00:00:00|38732.68
00:00:01|38732.68
00:00:02|38737.45
00:00:03|38737.45
00:00:05|38740.34
00:00:05|38740.34
00:00:06|38740.34
00:00:07|38725.64
00:00:08|38727.95
00:00:09|38729.44
00:00:10|38723.94
00:00:11|38727.2
00:00:12|38723.23
00:00:13|38722.97
00:00:14|38722.97
00:00:15|38722.98
00:00:16|38722.97
00:00:17|38722.69
00:00:18|38721.42
00:00:19|38721.42
00:00:21|38703.89
00:00:22|38703.89
00:00:23|38703.85
00:00:23|38702.07
00:00:24|38702.07
00:00:25|38702.07
00:00:26|38702.07
00:00:28|38702.07
00:00:28|38702.07
00:00:30|38703.59
00:00:30|38707.78
00:00:31|38713.07
00:00:32|38713.08
00:00:33|38713.07
00:00:35|38713.07
00:00:35|38712.84
00:00:36|38712.84
00:00:37|38712.84
00:00:38|38712.84
00:00:40|38712.84
00:00:41|38712.84
00:00:42|38706.23
00:00:42|38706.22
00:00:43|38712.83
00:00:44|38712.83
00:00:45|38710.06
00:00:47|38712.01
00:00:47|38712.01
00:00:49|38721.25
00:00:49|38721.25
00:00:51|38719.75
00:00:53|38721.24
00:00:53|38721.24
00:00:55|38721.24
00:00:55|38721.25
00:00:57|38721.25
00:00:58|38721.25
00:00:59|38724.11
00:01:00|38724.11
00:01:01|38724.1
00:01:01|38723.54
00:01:03|38715.25
00:01:04|38715.25
00:01:05|38715.25
00:01:06|38715.25
00:01:07|38715.63
00:01:08|38715.63
00:01:09|38715.63
00:01:10|38715.62
00:01:11|38719.28
00:01:12|38718.63
00:01:13|38718.63
00:01:14|38732.44
00:01:14|38737.6
00:01:16|38737.6
00:01:16|38734.61
00:01:18|38739.57
00:01:19|38749.99
00:01:20|38750.52
00:01:21|38752.68
00:01:22|38751.19
00:01:23|38751.18
00:01:24|38752.69
00:01:25|38776.81
00:01:26|38775.5
00:01:27|38773.58
00:01:28|38773.58
00:01:29|38773.58
00:01:30|38773.59
00:01:31|38773.59
00:01:32|38773.58
00:01:33|38773.58
00:01:34|38773.58
00:01:35|38773.58
00:01:36|38773.58
00:01:37|38773.58
00:01:38|38773.58
00:01:39|38773.58
00:01:40|38773.58
00:01:41|38771.84
00:01:42|38765.82
00:01:43|38750.65
00:01:44|38750.65
00:01:45|38750.65
00:01:46|38750.31
00:01:47|38750.32
00:01:48|38750.32
00:01:49|38750.32
00:01:51|38750.31
00:01:52|38750.31
00:01:53|38750.31
00:01:54|38750.31
00:01:55|38750.31
00:01:57|38750.32
00:01:58|38750.33
00:01:59|38750.33
00:01:59|38750.33
00:02:00|38750.32
00:02:01|38750.32
00:02:03|38750.32
00:02:03|38750.66
00:02:05|38754.35
00:02:06|38754.35
00:02:07|38754.35
00:02:08|38750.82
00:02:09|38750.82
00:02:10|38750.82
00:02:10|38752.32
00:02:12|38752.32
00:02:13|38752.32
00:02:14|38752.32
00:02:14|38755.99
00:02:16|38764.21
00:02:17|38769.25
00:02:18|38766.29
00:02:19|38766.29
00:02:20|38766.29
00:02:21|38764.6
00:02:22|38764.6
00:02:22|38764.61
00:02:24|38764.61
00:02:25|38764.61
00:02:26|38764.61
00:02:27|38765.26
00:02:28|38758.05
00:02:29|38758.05
00:02:30|38758.06
00:02:31|38758.05
00:02:32|38758.06
00:02:33|38758.06
00:02:34|38758.06
00:02:35|38758.06
00:02:36|38760.72
00:02:37|38760.72
00:02:38|38760.73
00:02:39|38750.33
00:02:40|38750.33
00:02:41|38750.34
00:02:42|38750.34
00:02:43|38750.3
00:02:44|38750.3
00:02:45|38750.3
00:02:46|38743.36
00:02:47|38740.
00:02:48|38740.
00:02:49|38740.01
00:02:50|38740.
00:02:52|38740.
00:02:52|38744.94
00:02:53|38760.1
00:02:55|38756.98
00:02:56|38759.65
00:02:57|38759.66
00:02:58|38759.66
00:02:59|38759.65
00:03:00|38765.06
00:03:02|38771.67
00:03:02|38771.68
00:03:03|38766.3
00:03:04|38765.86
00:03:05|38760.37
00:03:06|38776.98
00:03:08|38777.94
00:03:08|38777.95
00:03:10|38776.03
00:03:11|38776.04
00:03:12|38776.04
00:03:12|38780.
00:03:13|38785.73
00:03:14|38796.24
00:03:16|38800.
00:03:16|38810.32
00:03:18|38823.06
00:03:18|38828.54
00:03:19|38823.59
00:03:20|38818.49
00:03:22|38816.71
00:03:23|38816.71
00:03:23|38816.7
00:03:25|38816.7
00:03:25|38809.56
00:03:27|38816.69
00:03:28|38816.72
00:03:28|38820.42
00:03:29|38816.62
00:03:31|38813.74
00:03:31|38802.63
00:03:33|38793.24
00:03:34|38793.25
00:03:34|38789.17
00:03:35|38789.17
00:03:36|38787.71
00:03:37|38776.69
00:03:39|38776.69
00:03:39|38776.69
00:03:40|38766.31
00:03:41|38766.31
00:03:42|38762.7
00:03:44|38753.43
00:03:44|38750.01
00:03:45|38750.01
00:03:46|38750.01
00:03:48|38750.01
00:03:48|38747.8
00:03:50|38747.8
00:03:50|38747.8
00:03:52|38727.51
00:03:53|38727.52
00:03:54|38727.52
00:03:56|38727.52
00:03:57|38726.34
00:03:58|38718.84
00:03:58|38715.63
00:04:00|38715.64
00:04:01|38715.25
00:04:02|38714.52
00:04:03|38714.28
00:04:04|38706.88
00:04:05|38706.88
00:04:06|38706.88
00:04:06|38695.11
00:04:08|38693.68
00:04:09|38687.09
00:04:10|38683.37
00:04:11|38680.01
00:04:12|38680.
00:04:14|38671.1
00:04:14|38675.25
00:04:15|38675.24
00:04:16|38675.24
00:04:17|38675.25
00:04:18|38675.24
00:04:20|38679.98
00:04:20|38689.61
00:04:22|38689.65
00:04:23|38691.89
00:04:24|38697.83
00:04:25|38696.18
00:04:26|38696.18
00:04:27|38696.19
00:04:28|38699.06
00:04:29|38701.67
00:04:30|38701.68
00:04:31|38698.45
00:04:32|38691.78
00:04:33|38689.61
00:04:34|38676.01
00:04:36|38676.01
00:04:36|38676.01
00:04:37|38676.01
00:04:38|38681.81
00:04:39|38683.45
00:04:40|38683.45
00:04:41|38683.45
00:04:42|38683.46
00:04:43|38683.45
00:04:44|38683.22
00:04:50|38677.29
00:04:50|38683.18
00:04:51|38683.4
00:04:53|38685.53
00:04:55|38685.53
00:04:56|38685.52
00:04:56|38684.03
00:04:58|38680.
00:04:58|38679.99
00:05:00|38679.99
00:05:01|38689.25
00:05:01|38693.56
00:05:03|38693.56
00:05:04|38699.89
00:05:04|38702.67
00:05:05|38704.89
00:05:07|38697.31
00:05:07|38697.31
00:05:08|38697.31
00:05:10|38697.3
00:05:11|38722.15
00:05:12|38728.37
00:05:12|38728.38
00:05:14|38735.93
00:05:15|38735.93
00:05:16|38728.14
00:05:17|38728.15
00:05:17|38728.15
00:05:19|38728.15
00:05:20|38730.74
00:05:20|38734.52
00:05:21|38738.24
00:05:22|38738.4
00:05:23|38745.4
00:05:24|38745.55
00:05:25|38745.56
00:05:27|38745.39
00:05:28|38734.37
00:05:28|38734.37
00:05:29|38736.93
00:05:30|38736.93
00:05:31|38736.94
00:05:32|38736.94
00:05:34|38736.94
00:05:34|38742.55
00:05:36|38742.56
00:05:36|38742.56
00:05:37|38742.56
00:05:38|38742.56
00:05:40|38745.58
00:05:40|38745.58
00:05:41|38744.03
00:05:42|38739.75
00:05:43|38739.76
00:05:45|38742.73
00:05:45|38742.73
00:05:47|38742.73
00:05:48|38742.73
00:05:49|38742.73
00:05:49|38741.49
00:05:50|38741.49
00:05:51|38741.49
00:05:52|38741.49
00:05:54|38741.5
00:05:55|38741.5
00:05:56|38741.5
00:05:57|38742.66
00:05:58|38742.67
00:05:59|38742.66
00:06:00|38742.66
00:06:01|38742.67
00:06:03|38742.67
00:06:03|38742.67
00:06:04|38742.67
00:06:05|38742.67
00:06:07|38742.67
00:06:07|38742.66
00:06:09|38749.08
00:06:10|38755.38
00:06:11|38753.89
00:06:12|38753.89
00:06:13|38762.17
00:06:14|38753.9
00:06:14|38753.9
00:06:15|38756.01
00:06:17|38756.01
00:06:17|38756.01
00:06:19|38763.79
00:06:20|38771.53
00:06:21|38771.53
00:06:21|38771.52
00:06:22|38771.3
00:06:24|38771.52
00:06:24|38771.52
00:06:26|38771.53
00:06:26|38771.53
00:06:28|38771.53
00:06:29|38771.53
00:06:29|38771.53
00:06:31|38771.53
00:06:32|38771.53
00:06:33|38771.53
00:06:34|38771.52
00:06:35|38765.52
00:06:35|38763.76
00:06:37|38762.11
00:06:38|38764.63
00:06:39|38758.45
00:06:40|38759.96
00:06:41|38759.96
00:06:42|38759.95
00:06:43|38751.
00:06:44|38750.01
00:06:45|38750.
00:06:46|38748.25
00:06:47|38748.26
00:06:48|38748.26
00:06:48|38748.26
00:06:49|38748.25
00:06:51|38748.25
00:06:51|38748.25
00:06:53|38748.25
00:06:53|38748.27
00:06:55|38748.49
00:06:56|38748.49
00:06:57|38748.48
00:06:58|38748.49
00:06:59|38748.48
00:07:00|38748.49
00:07:01|38748.49
00:07:02|38748.49
00:07:03|38748.49
00:07:05|38748.48
00:07:05|38745.47
00:07:06|38745.47
00:07:08|38746.96
00:07:09|38746.95
00:07:10|38742.93
00:07:10|38742.94
00:07:12|38742.94
00:07:12|38742.94
00:07:14|38742.94
00:07:14|38753.15
00:07:16|38756.4
00:07:17|38755.94
00:07:18|38755.94
00:07:18|38755.94
00:07:19|38755.94
00:07:21|38755.94
00:07:22|38755.94
00:07:22|38755.94
00:07:24|38760.63
00:07:25|38760.63
00:07:26|38760.63
00:07:27|38762.2
00:07:28|38764.09
00:07:29|38764.08
00:07:30|38764.09
00:07:31|38764.09
00:07:32|38764.06
00:07:33|38764.08
00:07:34|38765.89
00:07:35|38765.89
00:07:36|38766.18
00:07:37|38767.89
00:07:38|38766.38
00:07:39|38758.13
00:07:40|38758.13
00:07:41|38755.95
00:07:42|38754.7
00:07:43|38754.7
00:07:44|38748.5
00:07:45|38748.5
00:07:46|38750.
00:07:47|38750.
00:07:48|38748.49
00:07:49|38748.49
00:07:50|38748.49
00:07:51|38748.49
00:07:52|38748.49
00:07:53|38748.49
00:07:54|38748.49
00:07:55|38744.04
00:07:57|38742.94
00:07:58|38742.94
00:07:59|38743.73
00:08:01|38737.53
00:08:01|38732.
00:08:03|38732.
00:08:04|38732.
00:08:04|38737.54
00:08:05|38737.54
00:08:07|38737.54
00:08:07|38737.53
00:08:09|38737.53
00:08:09|38737.54
00:08:10|38741.5
00:08:12|38757.2
00:08:12|38758.13
00:08:13|38764.08
00:08:15|38766.18
00:08:15|38766.18
00:08:16|38769.16
00:08:18|38772.
00:08:19|38772.57
00:08:20|38772.57
00:08:21|38772.56
00:08:22|38772.56
00:08:23|38772.56
00:08:24|38772.57
00:08:25|38772.56
00:08:26|38766.18
00:08:27|38763.81
00:08:28|38759.32
00:08:29|38759.32
00:08:29|38759.32
00:08:31|38759.32
00:08:32|38760.81
00:08:33|38760.82
00:08:34|38760.82
00:08:35|38760.82
00:08:36|38760.82
00:08:37|38760.82
00:08:38|38760.82
00:08:39|38760.82
00:08:40|38760.82
00:08:41|38759.08
00:08:42|38757.58
00:08:43|38757.58
00:08:44|38753.31
00:08:45|38753.31
00:08:46|38754.8
00:08:47|38754.8
00:08:48|38753.17
00:08:49|38753.17
00:08:50|38753.17
00:08:51|38753.17
00:08:52|38753.17
00:08:53|38753.17
00:08:54|38753.17
00:08:55|38749.64
00:08:56|38749.65
00:08:58|38748.75
00:08:59|38748.75
00:09:00|38753.14
00:09:00|38753.18
00:09:02|38753.3
00:09:03|38753.29
00:09:03|38753.3
00:09:05|38758.22
00:09:05|38758.22
00:09:07|38758.22
00:09:08|38758.22
00:09:09|38762.04
00:09:10|38766.14
00:09:11|38761.01
00:09:12|38761.01
00:09:13|38761.01
00:09:14|38761.02
00:09:15|38761.
00:09:16|38761.
00:09:17|38761.
00:09:18|38761.
00:09:19|38761.
00:09:20|38761.
00:09:21|38761.
00:09:22|38761.
00:09:23|38765.77
00:09:24|38766.14
00:09:25|38766.14
00:09:26|38770.58
00:09:27|38775.
00:09:28|38775.01
00:09:29|38775.01
00:09:30|38775.01
00:09:31|38776.81
00:09:32|38776.8
00:09:33|38773.77
00:09:34|38762.07
00:09:35|38762.
00:09:36|38761.28
00:09:37|38758.23
00:09:38|38758.23
00:09:40|38758.23
00:09:40|38758.22
00:09:41|38758.22
00:09:42|38758.23
00:09:43|38758.22
00:09:44|38756.62
00:09:45|38753.14
00:09:46|38752.7
00:09:47|38752.7
00:09:48|38752.7
00:09:49|38752.7
00:09:50|38752.7
00:09:51|38752.68
00:09:52|38751.74
00:09:53|38748.77
00:09:54|38748.74
00:09:55|38748.75
00:09:56|38748.75
00:09:57|38748.75
00:09:59|38748.75
00:09:59|38748.75
00:10:00|38746.43
00:10:02|38748.75
00:10:03|38752.7
00:10:05|38759.28
00:10:06|38758.92
00:10:06|38759.02
00:10:07|38759.03
00:10:08|38759.02
00:10:09|38756.06
00:10:10|38756.06
00:10:11|38754.58
00:10:13|38753.21
00:10:14|38750.38
00:10:15|38745.
00:10:16|38738.62
00:10:17|38735.62
00:10:17|38735.62
00:10:18|38732.44
00:10:19|38734.35
00:10:21|38725.29
00:10:22|38728.16
00:10:22|38728.16
00:10:24|38728.16
00:10:25|38728.16
00:10:25|38728.17
00:10:26|38736.01
00:10:27|38736.02
00:10:28|38736.02
00:10:30|38736.02
00:10:30|38736.02
00:10:31|38736.01
00:10:33|38732.5
00:10:34|38732.51
00:10:35|38732.51
00:10:35|38732.51
00:10:37|38736.02
00:10:38|38736.02
00:10:38|38736.02
00:10:40|38736.02
00:10:40|38736.02
00:10:42|38736.02
00:10:43|38736.02
00:10:44|38736.02
00:10:44|38736.01
00:10:45|38736.01
00:10:46|38736.01
00:10:47|38732.05
00:10:49|38730.55
00:10:50|38735.62
00:10:51|38735.62
00:10:52|38736.01
00:10:53|38736.01
00:10:54|38736.01
00:10:55|38736.01
00:10:56|38736.01
00:10:57|38736.01
00:10:58|38736.01
00:10:59|38736.01
00:11:00|38736.01
00:11:01|38736.
00:11:03|38736.
00:11:03|38734.12
00:11:05|38734.12
00:11:05|38734.12
00:11:06|38734.11
00:11:08|38732.61
00:11:09|38732.61
00:11:10|38732.61
00:11:10|38732.61
00:11:12|38732.61
00:11:13|38732.61
00:11:14|38732.61
00:11:15|38732.6
00:11:16|38732.6
00:11:17|38732.6
00:11:18|38725.29
00:11:19|38725.29
00:11:20|38725.29
00:11:21|38725.29
00:11:22|38725.29
00:11:23|38725.29
00:11:24|38724.46
00:11:25|38724.46
00:11:26|38724.46
00:11:27|38712.16
00:11:28|38706.87
00:11:29|38705.07
00:11:30|38705.07
00:11:31|38707.04
00:11:32|38708.44
00:11:33|38708.45
00:11:34|38708.45
00:11:35|38708.45
00:11:36|38693.68
00:11:37|38688.34
00:11:38|38688.34
00:11:39|38688.34
00:11:40|38690.42
00:11:41|38690.42
00:11:42|38690.43
00:11:43|38690.42
00:11:44|38690.42
00:11:45|38690.43
00:11:46|38690.43
00:11:47|38690.43
00:11:48|38701.99
00:11:49|38711.32
00:11:50|38714.79
00:11:51|38714.75
00:11:52|38702.62
00:11:53|38694.41
00:11:54|38692.84
00:11:55|38690.44
00:11:56|38688.33
00:11:57|38686.08
00:11:58|38686.08
00:11:59|38683.23
00:12:01|38681.82
00:12:01|38685.35
00:12:02|38681.82
00:12:03|38681.81
00:12:05|38683.75
00:12:06|38683.75
00:12:07|38683.74
00:12:09|38681.63
00:12:09|38681.63
00:12:10|38681.62
00:12:12|38667.67
00:12:13|38667.4
00:12:13|38670.38
00:12:15|38670.37
00:12:16|38666.35
00:12:17|38666.35
00:12:18|38666.35
00:12:19|38661.69
00:12:20|38661.69
00:12:21|38661.69
00:12:22|38666.36
00:12:23|38674.16
00:12:24|38672.66
00:12:25|38668.87
00:12:26|38663.83
00:12:27|38663.83
00:12:28|38666.18
00:12:29|38663.82
00:12:30|38666.19
00:12:31|38669.3
00:12:32|38669.3
00:12:33|38669.3
00:12:34|38669.3
00:12:35|38671.59
00:12:36|38671.59
00:12:37|38671.59
00:12:38|38671.59
00:12:39|38678.37
00:12:40|38682.84
00:12:41|38679.53
00:12:42|38679.53
00:12:43|38679.53
00:12:44|38675.4
00:12:45|38667.11
00:12:46|38667.11
00:12:47|38667.11
00:12:48|38667.12
00:12:49|38667.12
00:12:50|38667.35
00:12:51|38670.01
00:12:52|38670.01
00:12:53|38670.
00:12:54|38675.56
00:12:55|38675.57
00:12:56|38677.04
00:12:57|38677.04
00:12:58|38676.8
00:12:59|38674.08
00:13:00|38670.
00:13:01|38670.
00:13:03|38670.
00:13:04|38666.88
00:13:05|38666.88
00:13:06|38666.88
00:13:07|38666.88
00:13:08|38662.97
00:13:09|38664.47
00:13:10|38661.67
00:13:11|38663.16
00:13:12|38661.66
00:13:13|38661.64
00:13:14|38661.64
00:13:15|38660.86
00:13:16|38660.86
00:13:17|38660.61
00:13:18|38690.42
00:13:19|38702.84
00:13:20|38711.23
00:13:21|38706.5
00:13:22|38700.7
00:13:23|38699.62
00:13:24|38699.62
00:13:25|38699.61
00:13:26|38698.45
00:13:27|38708.08
00:13:28|38709.05
00:13:29|38709.05
00:13:30|38712.11
00:13:31|38712.11
00:13:32|38713.7
00:13:33|38713.7
00:13:34|38713.7
00:13:35|38714.14
00:13:36|38719.44
00:13:37|38719.44
00:13:38|38719.44
00:13:39|38719.87
00:13:40|38719.87
00:13:41|38719.87
00:13:42|38719.87
00:13:43|38719.86
00:13:44|38719.86
00:13:45|38719.86
00:13:46|38719.87
00:13:47|38719.87
00:13:48|38717.25
00:13:49|38714.25
00:13:51|38714.28
00:13:52|38714.28
00:13:52|38719.64
00:13:53|38719.64
00:13:54|38719.64
00:13:55|38719.63
00:13:56|38719.63
00:13:57|38715.12
00:13:58|38715.12
00:13:59|38718.12
00:14:01|38723.31
00:14:02|38729.85
00:14:03|38729.85
00:14:04|38732.42
00:14:05|38732.42
00:14:06|38732.42
00:14:07|38730.92
00:14:08|38730.92
00:14:09|38729.63
00:14:10|38732.42
00:14:11|38732.42
00:14:12|38732.42
00:14:13|38732.42
00:14:14|38732.41
00:14:15|38732.41
00:14:16|38732.41
00:14:17|38732.41
00:14:19|38729.62
00:14:20|38729.62
00:14:20|38729.62
00:14:21|38729.63
00:14:22|38729.62
00:14:23|38729.62
00:14:25|38729.62
00:14:25|38729.62
00:14:27|38729.62
00:14:27|38729.63
00:14:28|38732.01
00:14:30|38732.
00:14:30|38732.
00:14:31|38732.
00:14:32|38729.61
00:14:34|38728.13
00:14:34|38728.13
00:14:36|38728.13
00:14:36|38728.08
00:14:38|38728.08
00:14:38|38728.08
00:14:39|38728.09
00:14:40|38728.09
00:14:41|38728.09
00:14:43|38735.39
00:14:44|38735.39
00:14:44|38735.39
00:14:45|38735.39
00:14:46|38735.39
00:14:48|38735.38
00:14:49|38735.39
00:14:49|38735.39
00:14:50|38735.39
00:14:51|38736.
00:14:52|38736.
00:14:53|38723.79
00:14:54|38712.67
00:14:55|38712.67
00:14:56|38712.67
00:14:57|38712.67
00:14:58|38712.67
00:15:00|38712.67
00:15:00|38712.67
00:15:02|38718.47
00:15:03|38718.25
00:15:05|38718.25
00:15:05|38718.25
00:15:06|38718.79
00:15:08|38731.22
00:15:08|38732.43
00:15:10|38732.43
00:15:11|38732.43
00:15:12|38732.43
00:15:12|38732.42
00:15:14|38732.43
00:15:14|38735.98
00:15:15|38737.91
00:15:16|38745.17
00:15:18|38745.16
00:15:19|38745.21
00:15:20|38746.06
00:15:21|38745.17
00:15:22|38747.54
00:15:23|38745.23
00:15:24|38745.23
00:15:25|38745.22
00:15:26|38745.22
00:15:27|38745.17
00:15:28|38745.17
00:15:29|38744.31
00:15:30|38739.34
00:15:31|38739.34
00:15:32|38733.2
00:15:33|38729.01
00:15:34|38730.49
00:15:35|38723.56
00:15:36|38725.06
00:15:37|38722.36
00:15:38|38722.36
00:15:39|38722.36
00:15:40|38722.36
00:15:41|38721.73
00:15:42|38721.73
00:15:43|38721.73
00:15:44|38721.42
00:15:45|38719.39
00:15:47|38719.39
00:15:47|38719.39
00:15:48|38719.39
00:15:49|38718.49
00:15:50|38714.62
00:15:51|38714.62
00:15:52|38714.62
00:15:53|38714.62
00:15:54|38714.62
00:15:55|38714.62
00:15:56|38714.62
00:15:57|38714.63
00:15:58|38714.63
00:15:59|38719.4
00:16:00|38721.74
00:16:01|38728.77
00:16:02|38728.78
00:16:04|38735.39
00:16:05|38741.97
00:16:06|38741.96
00:16:07|38744.9
00:16:09|38744.68
00:16:09|38744.67
00:16:10|38744.44
00:16:11|38744.44
00:16:12|38744.44
00:16:13|38744.44
00:16:14|38744.44
00:16:16|38742.94
00:16:17|38742.94
00:16:17|38739.09
00:16:18|38739.09
00:16:20|38739.09
00:16:20|38744.43
00:16:21|38747.94
00:16:22|38749.47
00:16:23|38749.47
00:16:25|38749.47
00:16:25|38749.57
00:16:26|38749.57
00:16:27|38749.57
00:16:29|38751.44
00:16:29|38751.43
00:16:31|38751.44
00:16:31|38751.44
00:16:32|38751.44
00:16:34|38751.44
00:16:35|38751.44
00:16:36|38751.44
00:16:37|38745.13
00:16:38|38752.29
00:16:38|38752.29
00:16:40|38752.29
00:16:41|38753.32
00:16:42|38753.32
00:16:43|38753.32
00:16:44|38753.32
00:16:45|38753.32
00:16:46|38753.32
00:16:47|38753.32
00:16:48|38753.32
00:16:49|38753.32
00:16:50|38757.6
00:16:51|38760.
00:16:52|38762.83
00:16:54|38762.84
00:16:54|38760.
00:16:55|38760.
00:16:56|38760.
00:16:57|38763.42
00:16:58|38764.62
00:16:59|38764.62
00:17:00|38764.62
00:17:01|38768.01
00:17:02|38768.01
00:17:03|38773.07
00:17:05|38772.71
00:17:05|38772.71
00:17:07|38772.71
00:17:07|38772.71
00:17:09|38772.72
00:17:09|38772.72
00:17:11|38768.92
00:17:12|38765.37
00:17:13|38767.79
00:17:14|38767.79
00:17:15|38767.79
00:17:17|38763.7
00:17:18|38763.7
00:17:19|38763.7
00:17:19|38769.74
00:17:21|38769.74
00:17:22|38769.74
00:17:23|38769.74
00:17:24|38767.78
00:17:25|38767.78
00:17:26|38767.78
00:17:26|38767.78
00:17:28|38762.07
00:17:29|38767.33
00:17:30|38767.11
00:17:31|38767.11
00:17:32|38767.11
00:17:32|38760.83
00:17:34|38760.82
00:17:35|38759.15
00:17:36|38750.
00:17:37|38747.29
00:17:38|38743.
00:17:39|38742.99
00:17:40|38742.99
00:17:41|38743.
00:17:42|38743.
00:17:43|38743.
00:17:44|38743.
00:17:45|38743.
00:17:46|38743.01
00:17:47|38743.01
00:17:48|38747.53
00:17:49|38747.53
00:17:50|38747.53
00:17:51|38747.52
00:17:52|38744.24
00:17:53|38743.02
00:17:54|38743.02
00:17:55|38743.02
00:17:57|38743.02
00:17:57|38746.54
00:17:58|38750.35
00:17:59|38754.32
00:18:00|38760.
00:18:01|38762.32
00:18:03|38762.32
00:18:03|38762.32
00:18:04|38762.32
00:18:06|38762.32
00:18:07|38762.32
00:18:09|38762.32
00:18:09|38757.68
00:18:10|38756.19
00:18:11|38751.16
00:18:12|38751.16
00:18:13|38751.16
00:18:14|38751.17
00:18:16|38751.4
00:18:17|38758.01
00:18:18|38758.01
00:18:18|38756.51
00:18:19|38758.01
00:18:21|38762.65
00:18:22|38762.42
00:18:23|38759.65
00:18:23|38759.65
00:18:25|38759.65
00:18:26|38759.65
00:18:27|38762.66
00:18:27|38762.66
00:18:29|38762.65
00:18:30|38762.88
00:18:31|38762.89
00:18:32|38766.9
00:18:32|38770.95
00:18:33|38770.95
00:18:35|38769.05
00:18:36|38769.05
00:18:37|38769.05
00:18:38|38770.94
00:18:39|38767.21
00:18:40|38767.21
00:18:41|38767.21
00:18:41|38767.22
00:18:42|38768.34
00:18:43|38769.05
00:18:45|38769.05
00:18:45|38769.05
00:18:46|38769.05
00:18:47|38769.04
00:18:48|38768.32
00:18:49|38760.17
00:18:51|38760.17
00:18:51|38765.79
00:18:52|38765.79
00:18:53|38765.79
00:18:55|38765.78
00:18:56|38763.68
00:18:56|38763.68
00:18:58|38764.3
00:18:59|38764.3
00:19:00|38764.29
00:19:01|38763.69
00:19:02|38757.42
00:19:03|38757.42
00:19:04|38761.66
00:19:05|38761.66
00:19:06|38761.66
00:19:07|38761.66
00:19:09|38761.66
00:19:09|38757.18
00:19:11|38750.01
00:19:12|38755.49
00:19:14|38757.11
00:19:14|38757.12
00:19:15|38761.9
00:19:16|38764.29
00:19:17|38764.29
00:19:18|38764.3
00:19:19|38764.3
00:19:20|38764.29
00:19:21|38764.29
00:19:22|38764.29
00:19:23|38764.29
00:19:24|38764.29
00:19:25|38764.3
00:19:26|38764.3
00:19:27|38765.79
00:19:28|38765.79
00:19:29|38765.79
00:19:30|38765.78
00:19:31|38765.79
00:19:32|38765.78
00:19:33|38765.78
00:19:34|38765.78
00:19:35|38762.38
00:19:36|38760.89
00:19:37|38760.89
00:19:38|38760.89
00:19:39|38765.78
00:19:40|38767.13
00:19:42|38765.75
00:19:42|38762.96
00:19:44|38762.96
00:19:45|38762.32
00:19:46|38762.32
00:19:47|38762.31
00:19:48|38762.31
00:19:49|38762.33
00:19:50|38762.32
00:19:50|38762.33
00:19:52|38764.27
00:19:53|38762.78
00:19:54|38762.79
00:19:55|38762.79
00:19:56|38762.79
00:19:57|38762.79
00:19:58|38762.79
00:19:59|38762.78
00:19:59|38764.27
00:20:01|38764.27
00:20:02|38764.27
00:20:02|38764.27
00:20:03|38764.27
00:20:05|38764.26
00:20:05|38764.27
00:20:07|38764.26
00:20:09|38764.26
00:20:09|38764.26
00:20:11|38762.32
00:20:11|38762.32
00:20:12|38762.32
00:20:14|38762.32
00:20:15|38762.32
00:20:16|38757.11
00:20:17|38757.11
00:20:18|38757.12
00:20:19|38757.12
00:20:20|38757.12
00:20:21|38757.11
00:20:22|38761.4
00:20:23|38764.01
00:20:24|38761.41
00:20:25|38761.41
00:20:26|38761.41
00:20:27|38761.41
00:20:27|38761.41
00:20:29|38761.4
00:20:29|38761.4
00:20:31|38761.4
00:20:32|38761.4
00:20:33|38761.4
00:20:33|38761.4
00:20:35|38772.72
00:20:36|38776.8
00:20:37|38776.8
00:20:38|38776.81
00:20:39|38776.8
00:20:40|38776.8
00:20:41|38776.81
00:20:42|38777.76
00:20:43|38778.17
00:20:44|38778.17
00:20:45|38778.18
00:20:46|38778.18
00:20:47|38778.18
00:20:48|38778.18
00:20:49|38778.17
00:20:50|38778.17
00:20:52|38778.93
00:20:52|38777.43
00:20:54|38777.44
00:20:55|38777.44
00:20:55|38777.44
00:20:56|38777.44
00:20:57|38777.44
00:20:58|38777.43
00:20:59|38777.44
00:21:00|38777.44
00:21:01|38777.43
00:21:02|38777.43
00:21:03|38777.43
00:21:04|38777.43
00:21:05|38776.57
00:21:06|38776.57
00:21:07|38776.57
00:21:09|38775.07
00:21:10|38775.07
00:21:11|38775.08
00:21:13|38775.07
00:21:13|38775.07
00:21:15|38775.07
00:21:16|38775.07
00:21:16|38775.07
00:21:17|38775.07
00:21:19|38775.07
00:21:20|38775.07
00:21:21|38775.07
00:21:22|38777.31
00:21:23|38778.18
00:21:24|38778.94
00:21:25|38778.93
00:21:26|38778.93
00:21:27|38779.21
00:21:28|38779.39
00:21:29|38779.39
00:21:30|38777.43
00:21:31|38777.43
00:21:32|38778.94
00:21:33|38778.94
00:21:34|38778.94
00:21:34|38778.94
00:21:36|38778.94
00:21:37|38778.94
00:21:38|38778.93
00:21:39|38778.93
00:21:40|38767.61
00:21:41|38765.14
00:21:42|38766.64
00:21:43|38769.32
00:21:44|38769.32
00:21:45|38767.81
00:21:46|38767.82
00:21:47|38762.36
00:21:48|38762.35
00:21:49|38757.37
00:21:50|38757.37
00:21:50|38752.7
00:21:52|38747.16
00:21:53|38747.15
00:21:53|38747.15
00:21:55|38747.15
00:21:56|38747.16
00:21:56|38747.16
00:21:58|38747.16
00:21:59|38750.26
00:21:59|38750.26
00:22:00|38750.26
00:22:02|38750.26
00:22:03|38750.26
00:22:04|38750.26
00:22:05|38750.26
00:22:06|38758.78
00:22:07|38762.96
00:22:07|38758.78
00:22:09|38758.78
00:22:10|38757.28
00:22:11|38755.12
00:22:13|38761.57
00:22:13|38763.13
00:22:15|38764.6
00:22:16|38764.6
00:22:17|38765.98
00:22:18|38765.98
00:22:20|38765.98
00:22:21|38765.98
00:22:22|38765.14
00:22:23|38765.14
00:22:23|38765.14
00:22:24|38765.14
00:22:26|38765.14
00:22:26|38765.14
00:22:27|38765.14
00:22:29|38765.14
00:22:30|38765.14
00:22:31|38765.14
00:22:32|38765.14
00:22:33|38765.14
00:22:34|38765.14
00:22:35|38765.14
00:22:36|38765.14
00:22:37|38765.14
00:22:39|38766.1
00:22:39|38754.36
00:22:40|38754.36
00:22:41|38757.49
00:22:42|38757.49
00:22:43|38757.49
00:22:44|38757.48
00:22:45|38757.48
00:22:46|38757.49
00:22:47|38757.49
00:22:48|38757.48
00:22:49|38757.48
00:22:50|38757.48
00:22:51|38757.48
00:22:52|38757.48
00:22:53|38757.48
00:22:54|38757.48
00:22:55|38757.48
00:22:56|38757.48
00:22:57|38757.48
00:22:58|38757.48
00:22:59|38757.48
00:23:00|38757.48
00:23:01|38757.48
00:23:02|38757.49
00:23:03|38757.48
00:23:04|38755.98
00:23:05|38755.98
00:23:06|38755.98
00:23:07|38755.98
00:23:08|38752.99
00:23:09|38752.99
00:23:11|38748.08
00:23:11|38748.08
00:23:13|38743.37
00:23:14|38743.64
00:23:15|38750.56
00:23:16|38754.34
00:23:17|38754.34
00:23:19|38763.46
00:23:19|38771.92
00:23:21|38772.97
00:23:21|38772.96
00:23:23|38772.96
00:23:24|38772.96
00:23:25|38774.59
00:23:26|38774.59
00:23:27|38774.6
00:23:28|38774.59
00:23:29|38774.59
00:23:30|38774.59
00:23:31|38771.23
00:23:32|38768.24
00:23:33|38768.24
00:23:34|38768.24
00:23:35|38768.24
00:23:36|38767.16
00:23:37|38767.16
00:23:38|38774.1
00:23:39|38774.76
00:23:39|38773.26
00:23:41|38775.63
00:23:42|38776.81
00:23:43|38775.64
00:23:44|38775.65
00:23:45|38775.65
00:23:46|38779.87
00:23:47|38779.88
00:23:48|38779.88
00:23:49|38773.3
00:23:50|38773.3
00:23:51|38773.3
00:23:52|38773.29
00:23:53|38773.3
00:23:54|38773.3
00:23:54|38773.3
00:23:56|38773.3
00:23:57|38773.29
00:23:57|38773.29
00:23:59|38773.29
00:24:00|38773.29
00:24:01|38771.8
00:24:02|38769.52
00:24:02|38769.52
00:24:04|38769.52
00:24:04|38769.52
00:24:06|38769.52
00:24:07|38771.02
00:24:08|38776.85
00:24:09|38776.85
00:24:09|38776.85
00:24:10|38776.87
00:24:11|38776.87
00:24:13|38776.87
00:24:15|38776.87
00:24:16|38776.88
00:24:17|38776.87
00:24:18|38776.87
00:24:19|38776.87
00:24:20|38776.87
00:24:21|38776.87
00:24:22|38776.88
00:24:24|38783.77
00:24:25|38783.77
00:24:26|38783.77
00:24:26|38783.77
00:24:27|38783.78
00:24:28|38783.78
00:24:29|38783.78
00:24:30|38783.77
00:24:32|38778.59
00:24:33|38780.04
00:24:34|38780.03
00:24:35|38780.04
00:24:35|38780.04
00:24:37|38780.04
00:24:38|38783.77
00:24:39|38783.76
00:24:40|38783.76
00:24:41|38783.76
00:24:42|38782.73
00:24:43|38782.73
00:24:44|38782.73
00:24:45|38782.73
00:24:46|38774.17
00:24:47|38774.17
00:24:48|38774.17
00:24:49|38774.17
00:24:50|38774.17
00:24:51|38774.17
00:24:52|38774.17
00:24:53|38774.18
00:24:54|38774.18
00:24:55|38774.4
00:24:56|38782.26
00:24:57|38779.71
00:24:58|38779.71
00:24:59|38779.7
00:25:00|38776.94
00:25:01|38776.94
00:25:02|38776.93
00:25:03|38776.93
00:25:04|38777.38
00:25:05|38777.38
00:25:06|38789.39
00:25:07|38793.39
00:25:08|38793.63
00:25:09|38793.94
00:25:10|38793.93
00:25:11|38791.89
00:25:12|38791.89
00:25:14|38791.88
00:25:14|38788.13
00:25:15|38791.89
00:25:17|38791.9
00:25:17|38791.9
00:25:19|38793.39
00:25:20|38798.38
00:25:20|38801.69
00:25:22|38801.69
00:25:23|38800.2
00:25:24|38786.38
00:25:25|38784.21
00:25:27|38784.21
00:25:27|38784.22
00:25:28|38784.22
00:25:29|38784.22
00:25:30|38784.22
00:25:31|38784.22
00:25:32|38784.12
00:25:33|38784.12
00:25:34|38784.12
00:25:35|38784.14
00:25:36|38784.44
00:25:37|38784.44
00:25:38|38784.44
00:25:39|38788.61
00:25:40|38788.61
00:25:41|38788.61
00:25:42|38788.62
00:25:44|38788.62
00:25:44|38788.61
00:25:45|38788.61
00:25:46|38788.61
00:25:47|38788.61
00:25:49|38788.62
00:25:49|38788.62
00:25:50|38788.61
00:25:51|38788.61
00:25:52|38788.61
00:25:53|38788.61
00:25:55|38797.48
00:25:56|38797.49
00:25:57|38797.49
00:25:57|38797.48
00:25:58|38797.53
00:25:59|38799.4
00:26:01|38799.4
00:26:01|38800.
00:26:03|38800.
00:26:03|38800.
00:26:05|38800.
00:26:05|38800.
00:26:06|38798.49
00:26:07|38798.49
00:26:09|38798.49
00:26:09|38798.49
00:26:10|38798.45
00:26:12|38798.44
00:26:13|38798.44
00:26:14|38798.44
00:26:15|38798.44
00:26:16|38798.44
00:26:18|38798.44
00:26:19|38798.45
00:26:20|38798.44
00:26:20|38798.45
00:26:21|38802.87
00:26:22|38802.87
00:26:23|38802.87
00:26:25|38802.88
00:26:25|38802.88
00:26:27|38802.88
00:26:27|38802.88
00:26:29|38802.87
00:26:29|38802.87
00:26:30|38802.87
00:26:32|38802.87
00:26:33|38802.87
00:26:34|38802.87
00:26:34|38802.88
00:26:36|38802.88
00:26:36|38802.87
00:26:37|38809.9
00:26:39|38812.17
00:26:40|38817.68
00:26:41|38819.17
00:26:41|38819.25
00:26:43|38819.25
00:26:44|38819.25
00:26:45|38819.25
00:26:46|38819.25
00:26:47|38819.25
00:26:48|38819.25
00:26:49|38820.
00:26:50|38820.
00:26:51|38820.
00:26:52|38820.
00:26:53|38819.99
00:26:54|38820.
00:26:55|38819.99
00:26:56|38820.
00:26:57|38820.15
00:26:58|38819.25
00:26:59|38817.35
00:27:00|38815.69
00:27:01|38815.69
00:27:02|38815.69
00:27:03|38820.
00:27:04|38822.06
00:27:05|38822.06
00:27:06|38822.06
00:27:07|38835.16
00:27:08|38844.41
00:27:09|38847.14
00:27:11|38836.72
00:27:11|38840.12
00:27:12|38841.62
00:27:13|38841.62
00:27:15|38841.62
00:27:16|38841.62
00:27:17|38841.62
00:27:18|38836.24
00:27:19|38836.24
00:27:20|38837.33
00:27:21|38837.33
00:27:23|38837.33
00:27:23|38837.33
00:27:24|38837.33
00:27:25|38837.33
00:27:26|38837.33
00:27:27|38837.32
00:27:28|38837.33
00:27:30|38839.53
00:27:31|38839.53
00:27:32|38838.03
00:27:33|38838.03
00:27:34|38838.03
00:27:35|38838.04
00:27:35|38838.04
00:27:37|38838.04
00:27:37|38838.04
00:27:38|38838.04
00:27:40|38841.42
00:27:41|38841.42
00:27:41|38841.42
00:27:42|38833.23
00:27:43|38831.74
00:27:44|38830.27
00:27:45|38830.27
00:27:47|38830.27
00:27:48|38830.27
00:27:49|38830.27
00:27:50|38830.26
00:27:51|38830.26
00:27:52|38830.26
00:27:53|38830.26
00:27:54|38830.26
00:27:55|38830.26
00:27:56|38830.26
00:27:57|38830.26
00:27:58|38818.31
00:27:59|38816.11
00:28:00|38815.71
00:28:01|38815.72
00:28:02|38815.72
00:28:03|38815.69
00:28:04|38815.69
00:28:05|38815.69
00:28:06|38815.69
00:28:07|38817.64
00:28:08|38817.64
00:28:09|38815.7
00:28:10|38812.86
00:28:11|38817.33
00:28:12|38827.79
00:28:13|38824.23
00:28:14|38824.23
00:28:16|38821.46
00:28:17|38813.98
00:28:18|38811.36
00:28:19|38811.59
00:28:20|38811.59
00:28:21|38815.42
00:28:22|38815.42
00:28:24|38815.48
00:28:24|38818.5
00:28:25|38818.5
00:28:26|38818.5
00:28:27|38817.9
00:28:28|38817.9
00:28:29|38817.9
00:28:30|38815.47
00:28:31|38815.47
00:28:32|38815.47
00:28:33|38815.47
00:28:34|38815.47
00:28:35|38811.83
00:28:36|38813.63
00:28:37|38813.64
00:28:38|38813.64
00:28:39|38813.64
00:28:40|38810.22
00:28:41|38811.82
00:28:42|38815.07
00:28:43|38815.46
00:28:44|38815.46
00:28:45|38815.46
00:28:46|38815.46
00:28:47|38815.46
00:28:48|38815.46
00:28:49|38815.46
00:28:50|38815.47
00:28:51|38815.47
00:28:52|38815.47
00:28:53|38815.46
00:28:54|38817.89
00:28:55|38817.89
00:28:56|38817.89
00:28:57|38817.9
00:28:58|38817.9
00:28:59|38817.9
00:29:00|38817.9
00:29:01|38817.89
00:29:02|38817.89
00:29:03|38817.89
00:29:04|38819.9
00:29:05|38819.9
00:29:06|38819.9
00:29:07|38819.9
00:29:08|38819.91
00:29:09|38819.91
00:29:10|38819.91
00:29:11|38820.
00:29:12|38820.
00:29:13|38820.71
00:29:14|38820.72
00:29:15|38820.72
00:29:17|38824.71
00:29:18|38823.41
00:29:19|38823.41
00:29:20|38824.71
00:29:22|38824.71
00:29:23|38824.71
00:29:24|38823.21
00:29:24|38819.9
00:29:26|38819.9
00:29:27|38807.86
00:29:28|38807.86
00:29:28|38807.86
00:29:30|38807.86
00:29:31|38803.24
00:29:32|38800.09
00:29:33|38800.09
00:29:34|38800.08
00:29:35|38796.54
00:29:36|38792.16
00:29:37|38792.17
00:29:38|38792.17
00:29:39|38792.16
00:29:40|38792.16
00:29:41|38795.42
00:29:42|38795.42
00:29:42|38796.65
00:29:44|38793.93
00:29:45|38793.93
00:29:46|38791.29
00:29:47|38791.29
00:29:48|38792.78
00:29:49|38792.78
00:29:50|38792.79
00:29:51|38792.79
00:29:52|38792.79
00:29:53|38792.79
00:29:53|38792.79
00:29:54|38792.79
00:29:56|38789.13
00:29:56|38789.13
00:29:58|38789.13
00:29:58|38789.13
00:30:00|38789.12
00:30:01|38789.12
00:30:02|38792.78
00:30:03|38792.78
00:30:04|38792.79
00:30:05|38787.71
00:30:06|38784.56
00:30:07|38784.56
00:30:08|38784.57
00:30:09|38786.96
00:30:11|38795.43
00:30:11|38800.
00:30:12|38808.11
00:30:14|38808.1
00:30:15|38808.1
00:30:16|38806.6
00:30:16|38806.6
00:30:18|38802.06
00:30:19|38802.06
00:30:21|38798.84
00:30:21|38794.96
00:30:22|38794.97
00:30:24|38794.96
00:30:25|38795.2
00:30:25|38795.2
00:30:27|38797.16
00:30:28|38795.24
00:30:29|38795.24
00:30:30|38795.24
00:30:31|38795.24
00:30:32|38795.24
00:30:33|38795.25
00:30:34|38835.16
00:30:35|38843.99
00:30:36|38846.28
00:30:37|38846.28
00:30:38|38846.29
00:30:39|38843.99
00:30:40|38831.9
00:30:40|38839.87
00:30:42|38839.88
00:30:43|38842.66
00:30:44|38842.66
00:30:45|38842.66
00:30:46|38842.67
00:30:47|38842.67
00:30:48|38842.67
00:30:49|38842.67
00:30:50|38842.67
00:30:51|38842.67
00:30:52|38842.67
00:30:53|38842.66
00:30:54|38843.66
00:30:55|38850.94
00:30:56|38850.94
00:30:57|38846.65
00:30:58|38846.65
00:30:59|38847.45
00:31:00|38847.45
00:31:01|38857.54
00:31:02|38877.24
00:31:03|38877.24
00:31:04|38869.08
00:31:05|38873.65
00:31:06|38877.23
00:31:07|38873.66
00:31:08|38871.17
00:31:09|38871.17
00:31:10|38871.17
00:31:11|38871.17
00:31:12|38871.18
00:31:13|38871.17
00:31:14|38871.18
00:31:15|38860.45
00:31:16|38860.45
00:31:17|38860.45
00:31:18|38864.28
00:31:20|38860.67
00:31:20|38853.95
00:31:21|38853.95
00:31:23|38853.95
00:31:24|38857.54
00:31:24|38857.54
00:31:26|38857.54
00:31:27|38857.54
00:31:29|38864.25
00:31:29|38864.25
00:31:30|38869.99
00:31:31|38869.99
00:31:32|38870.
00:31:34|38869.99
00:31:34|38869.99
00:31:36|38869.99
00:31:37|38869.99
00:31:37|38869.99
00:31:39|38868.98
00:31:40|38862.24
00:31:41|38862.24
00:31:42|38862.21
00:31:43|38850.
00:31:44|38844.83
00:31:45|38838.99
00:31:46|38838.99
00:31:48|38835.62
00:31:48|38835.62
00:31:50|38836.93
00:31:50|38835.62
00:31:51|38835.17
00:31:52|38835.17
00:31:53|38835.17
00:31:54|38834.73
00:31:56|38834.73
00:31:57|38831.18
00:31:57|38828.06
00:31:59|38828.05
00:32:00|38828.05
00:32:00|38820.23
00:32:02|38820.23
00:32:02|38820.23
00:32:03|38821.71
00:32:04|38821.71
00:32:05|38824.54
00:32:06|38821.71
00:32:07|38810.02
00:32:08|38810.02
00:32:10|38811.51
00:32:10|38810.02
00:32:11|38810.02
00:32:13|38810.01
00:32:14|38810.02
00:32:14|38810.02
00:32:16|38810.02
00:32:17|38814.72
00:32:18|38819.66
00:32:18|38814.55
00:32:19|38810.02
00:32:21|38804.22
00:32:23|38796.25
00:32:23|38795.17
00:32:25|38795.17
00:32:26|38795.17
00:32:27|38795.17
00:32:28|38795.01
00:32:29|38795.
00:32:29|38798.09
00:32:31|38800.26
00:32:32|38797.63
00:32:33|38797.63
00:32:34|38797.63
00:32:35|38800.25
00:32:36|38798.76
00:32:37|38798.76
00:32:38|38803.61
00:32:39|38809.05
00:32:40|38809.05
00:32:41|38810.67
00:32:42|38810.67
00:32:43|38807.7
00:32:44|38807.47
00:32:45|38807.47
00:32:46|38807.47
00:32:47|38807.69
00:32:48|38807.69
00:32:49|38807.69
00:32:50|38807.69
00:32:51|38807.69
00:32:52|38807.7
00:32:53|38807.69
00:32:54|38807.69
00:32:55|38807.69
00:32:56|38807.69
00:32:57|38807.69
00:32:58|38807.69
00:32:59|38807.7
00:33:00|38812.92
00:33:01|38810.67
00:33:02|38810.67
00:33:03|38807.47
00:33:04|38807.47
00:33:05|38807.47
00:33:06|38809.03
00:33:07|38809.03
00:33:08|38809.03
00:33:09|38809.03
00:33:10|38809.02
00:33:11|38802.61
00:33:12|38802.61
00:33:13|38805.46
00:33:14|38804.43
00:33:15|38804.43
00:33:16|38804.43
00:33:17|38802.45
00:33:18|38802.45
00:33:19|38802.46
00:33:20|38800.01
00:33:22|38800.01
00:33:23|38800.01
00:33:24|38800.01
00:33:25|38800.01
00:33:26|38795.
00:33:27|38795.01
00:33:28|38793.41
00:33:29|38793.4
00:33:30|38787.88
00:33:32|38793.33
00:33:32|38793.31
00:33:33|38787.88
00:33:34|38787.89
00:33:35|38790.43
00:33:36|38790.43
00:33:37|38793.05
00:33:38|38793.05
00:33:39|38793.05
00:33:40|38793.05
00:33:41|38793.06
00:33:42|38793.05
00:33:43|38791.57
00:33:44|38790.93
00:33:45|38790.57
00:33:46|38790.57
00:33:47|38790.57
00:33:48|38790.57
00:33:49|38790.57
00:33:50|38790.57
00:33:51|38790.57
00:33:53|38788.39
00:33:53|38788.39
00:33:54|38788.39
00:33:56|38785.71
00:33:56|38785.69
00:33:58|38784.56
00:33:59|38784.56
00:33:59|38784.57
00:34:01|38787.57
00:34:02|38787.57
00:34:02|38787.87
00:34:03|38790.
00:34:04|38790.
00:34:05|38789.99
00:34:07|38789.99
00:34:07|38789.99
00:34:09|38789.99
00:34:09|38789.99
00:34:10|38789.99
00:34:12|38789.99
00:34:13|38789.99
00:34:14|38790.
00:34:14|38790.57
00:34:16|38790.57
00:34:17|38790.57
00:34:18|38790.58
00:34:19|38790.58
00:34:20|38790.58
00:34:20|38790.58
00:34:22|38790.57
00:34:24|38790.57
00:34:24|38790.57
00:34:26|38790.57
00:34:27|38792.82
00:34:28|38792.82
00:34:29|38792.82
00:34:30|38793.06
00:34:31|38793.05
00:34:32|38793.05
00:34:34|38793.05
00:34:34|38793.05
00:34:36|38793.05
00:34:36|38793.06
00:34:38|38792.84
00:34:38|38792.84
00:34:40|38792.84
00:34:41|38792.84
00:34:41|38792.84
00:34:42|38792.84
00:34:44|38792.84
00:34:45|38792.6
00:34:46|38792.6
00:34:47|38792.6
00:34:47|38792.6
00:34:48|38792.6
00:34:50|38792.6
00:34:51|38790.
00:34:52|38790.01
00:34:53|38790.
00:34:54|38790.
00:34:55|38790.01
00:34:56|38790.
00:34:57|38790.
00:34:58|38790.
00:34:59|38790.
00:35:00|38790.
00:35:01|38790.
00:35:02|38790.
00:35:03|38790.
00:35:04|38790.01
00:35:05|38797.78
00:35:06|38797.79
00:35:07|38797.79
00:35:08|38797.78
00:35:09|38801.27
00:35:10|38801.27
00:35:11|38794.04
00:35:12|38790.
00:35:13|38790.
00:35:14|38790.
00:35:15|38782.55
00:35:16|38782.56
00:35:17|38782.55
00:35:18|38782.02
00:35:19|38780.5
00:35:20|38780.15
00:35:21|38780.16
00:35:22|38780.15
00:35:24|38780.16
00:35:25|38781.97
00:35:25|38790.
00:35:26|38790.
00:35:28|38788.93
00:35:29|38788.93
00:35:30|38788.92
00:35:31|38790.23
00:35:32|38790.23
00:35:33|38790.24
00:35:34|38790.24
00:35:35|38790.23
00:35:36|38790.23
00:35:37|38788.93
00:35:38|38788.93
00:35:39|38788.93
00:35:40|38788.93
00:35:41|38796.42
00:35:42|38796.42
00:35:44|38800.
00:35:44|38800.
00:35:45|38799.99
00:35:46|38800.
00:35:47|38800.
00:35:48|38799.99
00:35:49|38798.49
00:35:50|38798.49
00:35:51|38798.49
00:35:52|38798.49
00:35:53|38798.49
00:35:54|38798.49
00:35:55|38798.49
00:35:56|38798.49
00:35:57|38798.49
00:35:58|38798.5
00:35:59|38798.5
00:36:00|38798.5
00:36:01|38798.5
00:36:02|38798.49
00:36:03|38796.99
00:36:04|38796.99
00:36:05|38796.99
00:36:06|38796.99
00:36:07|38792.51
00:36:08|38794.
00:36:09|38794.
00:36:10|38798.83
00:36:11|38798.83
00:36:12|38798.83
00:36:13|38798.83
00:36:14|38799.98
00:36:15|38799.98
00:36:16|38799.99
00:36:17|38800.
00:36:18|38805.67
00:36:19|38808.96
00:36:20|38808.96
00:36:21|38808.96
00:36:22|38808.95
00:36:24|38808.95
00:36:25|38808.95
00:36:27|38808.95
00:36:28|38808.95
00:36:29|38808.95
00:36:30|38808.95
00:36:31|38808.95
00:36:32|38808.95
00:36:33|38808.95
00:36:34|38810.
00:36:35|38811.52
00:36:36|38810.
00:36:37|38810.01
00:36:38|38808.95
00:36:39|38808.96
00:36:40|38808.95
00:36:41|38808.96
00:36:42|38808.95
00:36:44|38808.95
00:36:44|38808.95
00:36:45|38811.53
00:36:46|38811.52
00:36:47|38810.02
00:36:48|38810.02
00:36:49|38810.02
00:36:50|38810.02
00:36:51|38809.01
00:36:52|38808.72
00:36:53|38806.02
00:36:54|38804.52
00:36:55|38804.52
00:36:56|38804.52
00:36:57|38804.52
00:36:58|38804.52
00:36:59|38804.52
00:37:00|38800.
00:37:01|38796.58
00:37:03|38796.57
00:37:03|38796.82
00:37:04|38798.26
00:37:05|38798.27
00:37:06|38799.99
00:37:08|38799.99
00:37:08|38799.63
00:37:09|38798.13
00:37:10|38798.13
00:37:11|38798.14
00:37:13|38799.51
00:37:14|38799.5
00:37:14|38799.5
00:37:15|38799.64
00:37:16|38800.79
00:37:18|38804.83
00:37:18|38804.83
00:37:19|38804.6
00:37:21|38804.59
00:37:22|38804.59
00:37:23|38804.59
00:37:24|38804.59
00:37:25|38804.82
00:37:27|38804.82
00:37:27|38804.83
00:37:28|38804.83
00:37:30|38804.82
00:37:31|38804.82
00:37:32|38804.82
00:37:33|38804.82
00:37:34|38804.82
00:37:35|38804.82
00:37:36|38804.82
00:37:37|38804.82
00:37:38|38802.38
00:37:39|38799.2
00:37:40|38799.2
00:37:41|38799.2
00:37:42|38799.2
00:37:43|38799.19
00:37:44|38799.2
00:37:46|38799.19
00:37:46|38799.19
00:37:48|38799.2
00:37:49|38800.31
00:37:50|38800.31
00:37:51|38800.31
00:37:51|38800.31
00:37:53|38800.32
00:37:54|38800.32
00:37:55|38800.32
00:37:56|38800.32
00:37:57|38800.32
00:37:58|38800.32
00:37:59|38800.32
00:38:00|38799.24
00:38:01|38799.24
00:38:02|38799.23
00:38:03|38798.95
00:38:04|38796.23
00:38:05|38796.23
00:38:06|38796.23
00:38:07|38796.23
00:38:08|38796.23
00:38:09|38796.23
00:38:10|38796.23
00:38:11|38796.23
00:38:12|38796.23
00:38:13|38796.24
00:38:14|38796.24
00:38:15|38796.24
00:38:16|38796.23
00:38:17|38794.76
00:38:18|38795.18
00:38:19|38796.18
00:38:20|38796.18
00:38:21|38796.18
00:38:22|38796.18
00:38:23|38796.18
00:38:24|38796.18
00:38:26|38796.18
00:38:27|38796.18
00:38:29|38796.18
00:38:29|38796.18
00:38:31|38796.18
00:38:32|38796.18
00:38:33|38796.18
00:38:34|38796.18
00:38:35|38796.18
00:38:37|38796.18
00:38:37|38796.18
00:38:38|38796.18
00:38:39|38796.19
00:38:40|38796.18
00:38:41|38796.19
00:38:42|38796.19
00:38:43|38796.19
00:38:44|38800.31
00:38:45|38800.3
00:38:46|38800.31
00:38:47|38800.31
00:38:48|38800.31
00:38:49|38800.31
00:38:50|38800.31
00:38:51|38798.02
00:38:53|38798.02
00:38:54|38798.02
00:38:54|38796.53
00:38:56|38796.53
00:38:56|38796.53
00:38:58|38796.53
00:38:59|38798.02
00:39:00|38798.02
00:39:00|38798.02
00:39:01|38800.01
00:39:02|38800.01
00:39:04|38800.01
00:39:04|38800.01
00:39:05|38800.01
00:39:06|38800.01
00:39:08|38800.01
00:39:08|38800.01
00:39:09|38800.01
00:39:11|38800.01
00:39:12|38800.01
00:39:12|38800.01
00:39:14|38800.01
00:39:15|38800.01
00:39:15|38800.01
00:39:16|38800.02
00:39:18|38800.01
00:39:19|38800.01
00:39:20|38800.02
00:39:20|38800.02
00:39:22|38800.02
00:39:23|38800.01
00:39:23|38800.31
00:39:25|38805.94
00:39:25|38807.22
00:39:27|38807.22
00:39:28|38810.59
00:39:30|38810.33
00:39:31|38810.33
00:39:32|38803.48
00:39:33|38803.48
00:39:34|38797.01
00:39:35|38797.01
00:39:36|38796.97
00:39:37|38796.97
00:39:38|38797.42
00:39:39|38797.43
00:39:40|38799.39
00:39:41|38799.39
00:39:42|38799.39
00:39:43|38799.38
00:39:44|38799.38
00:39:45|38799.38
00:39:46|38799.38
00:39:47|38799.39
00:39:48|38799.39
00:39:49|38799.38
00:39:51|38799.38
00:39:51|38775.15
00:39:52|38766.91
00:39:53|38765.17
00:39:54|38760.38
00:39:55|38751.66
00:39:56|38751.65
00:39:57|38751.66
00:39:58|38754.04
00:39:59|38751.59
00:40:00|38751.66
00:40:01|38754.04
00:40:02|38753.16
00:40:03|38754.01
00:40:04|38754.01
00:40:05|38754.01
00:40:06|38754.01
00:40:08|38754.01
00:40:09|38754.02
00:40:09|38753.18
00:40:11|38753.99
00:40:12|38753.98
00:40:13|38759.86
00:40:14|38759.86
00:40:14|38771.21
00:40:16|38778.53
00:40:16|38778.53
00:40:18|38778.3
00:40:18|38778.31
00:40:20|38778.3
00:40:20|38777.04
00:40:22|38776.02
00:40:23|38776.02
00:40:23|38776.02
00:40:25|38776.02
00:40:26|38777.86
00:40:27|38783.02
00:40:28|38773.8
00:40:30|38768.53
00:40:31|38768.53
00:40:32|38773.78
00:40:33|38773.78
00:40:34|38773.78
00:40:35|38773.78
00:40:36|38773.79
00:40:37|38776.76
00:40:38|38776.76
00:40:39|38776.77
00:40:41|38776.76
00:40:41|38776.76
00:40:43|38776.77
00:40:44|38776.76
00:40:45|38776.76
00:40:46|38776.76
00:40:47|38776.76
00:40:47|38776.76
00:40:49|38770.01
00:40:50|38770.01
00:40:51|38773.14
00:40:53|38773.14
00:40:53|38773.14
00:40:54|38773.14
00:40:55|38773.14
00:40:56|38773.14
00:40:57|38773.14
00:40:58|38773.14
00:40:59|38773.14
00:41:00|38773.54
00:41:01|38786.51
00:41:02|38790.36
00:41:03|38790.13
00:41:04|38790.13
00:41:05|38790.13
00:41:06|38790.13
00:41:07|38790.11
00:41:08|38785.63
00:41:09|38785.63
00:41:10|38785.63
00:41:11|38787.11
00:41:12|38787.11
00:41:13|38787.12
00:41:14|38787.11
00:41:15|38787.59
00:41:16|38787.6
00:41:17|38787.59
00:41:18|38789.09
00:41:19|38789.09
00:41:20|38789.09
00:41:21|38789.09
00:41:22|38789.09
00:41:23|38789.09
00:41:24|38788.13
00:41:25|38788.14
00:41:26|38788.13
00:41:27|38790.52
00:41:29|38790.52
00:41:30|38790.52
00:41:31|38790.53
00:41:32|38790.53
00:41:33|38790.53
00:41:34|38790.53
00:41:35|38790.53
00:41:36|38792.53
00:41:38|38792.53
00:41:38|38790.15
00:41:39|38790.15
00:41:40|38790.15
00:41:41|38790.15
00:41:43|38790.16
00:41:44|38790.15
00:41:44|38790.15
00:41:46|38790.16
00:41:47|38790.15
00:41:48|38790.15
00:41:49|38790.15
00:41:50|38790.15
00:41:51|38790.15
00:41:52|38790.15
00:41:53|38790.15
00:41:54|38790.15
00:41:55|38790.15
00:41:56|38790.15
00:41:57|38790.16
00:41:58|38802.87
00:41:59|38802.87
00:41:59|38804.16
00:42:01|38804.16
00:42:02|38804.17
00:42:03|38804.17
00:42:03|38804.17
00:42:05|38804.17
00:42:06|38804.17
00:42:07|38804.17
00:42:09|38804.17
00:42:09|38804.5
00:42:10|38804.5
00:42:11|38804.5
00:42:12|38804.5
00:42:13|38810.32
00:42:14|38827.43
00:42:15|38827.31
00:42:16|38827.32
00:42:17|38827.44
00:42:18|38827.51
00:42:20|38827.51
00:42:20|38827.51
00:42:21|38827.52
00:42:22|38827.52
00:42:23|38827.51
00:42:24|38827.51
00:42:25|38825.81
00:42:26|38821.79
00:42:27|38821.8
00:42:28|38821.79
00:42:30|38821.79
00:42:31|38821.79
00:42:33|38821.79
00:42:34|38821.8
00:42:35|38822.89
00:42:35|38822.89
00:42:37|38822.89
00:42:38|38824.89
00:42:39|38826.43
00:42:40|38826.42
00:42:42|38826.42
00:42:43|38826.42
00:42:44|38826.42
00:42:45|38826.42
00:42:46|38826.42
00:42:47|38826.42
00:42:48|38826.42
00:42:49|38826.42
00:42:50|38826.42
00:42:52|38826.42
00:42:52|38826.42
00:42:54|38826.42
00:42:54|38826.42
00:42:56|38826.42
00:42:57|38826.42
00:42:58|38826.42
00:42:59|38826.42
00:43:00|38826.42
00:43:01|38826.43
00:43:02|38826.42
00:43:03|38826.42
00:43:04|38826.42
00:43:05|38826.42
00:43:06|38826.42
00:43:07|38826.42
00:43:08|38826.42
00:43:09|38829.74
00:43:10|38829.74
00:43:12|38829.74
00:43:12|38829.74
00:43:13|38829.74
00:43:14|38829.74
00:43:15|38829.74
00:43:16|38829.74
00:43:17|38829.74
00:43:18|38829.74
00:43:19|38829.74
00:43:20|38829.74
00:43:21|38829.74
00:43:22|38829.74
00:43:23|38829.74
00:43:24|38829.74
00:43:25|38829.74
00:43:26|38829.74
00:43:27|38829.75
00:43:28|38829.74
00:43:29|38829.74
00:43:30|38829.75
00:43:32|38829.74
00:43:33|38829.74
00:43:34|38829.74
00:43:35|38829.74
00:43:36|38829.74
00:43:37|38829.74
00:43:38|38829.74
00:43:40|38829.74
00:43:40|38829.74
00:43:41|38834.62
00:43:42|38838.59
00:43:43|38838.67
00:43:44|38838.67
00:43:45|38838.67
00:43:46|38838.67
00:43:48|38839.99
00:43:48|38839.99
00:43:49|38839.99
00:43:51|38839.99
00:43:52|38834.46
00:43:52|38832.85
00:43:53|38832.86
00:43:55|38832.86
00:43:56|38832.85
00:43:56|38831.41
00:43:57|38826.45
00:43:59|38826.45
00:44:00|38826.45
00:44:00|38826.42
00:44:01|38826.42
00:44:02|38830.79
00:44:04|38830.8
00:44:04|38830.8
00:44:06|38838.84
00:44:07|38835.83
00:44:07|38835.83
00:44:09|38835.83
00:44:10|38835.82
00:44:11|38835.82
00:44:12|38835.83
00:44:12|38835.82
00:44:13|38835.82
00:44:14|38835.82
00:44:15|38835.82
00:44:16|38835.82
00:44:17|38835.83
00:44:19|38835.82
00:44:19|38835.82
00:44:20|38835.82
00:44:21|38835.82
00:44:23|38835.82
00:44:23|38835.82
00:44:24|38835.59
00:44:26|38832.51
00:44:26|38832.5
00:44:27|38832.5
00:44:28|38832.51
00:44:29|38832.5
00:44:31|38832.5
00:44:32|38832.51
00:44:33|38833.95
00:44:34|38833.94
00:44:36|38833.94
00:44:37|38833.94
00:44:38|38833.94
00:44:39|38833.95
00:44:40|38833.94
00:44:40|38833.95
00:44:42|38835.36
00:44:42|38835.81
00:44:44|38835.81
00:44:46|38837.85
00:44:46|38837.85
00:44:47|38837.85
00:44:48|38837.86
00:44:50|38837.85
00:44:50|38837.85
00:44:51|38837.85
00:44:52|38837.85
00:44:53|38837.85
00:44:54|38837.85
00:44:55|38839.99
00:44:56|38864.88
00:44:57|38876.6
00:44:58|38878.56
00:44:59|38877.06
00:45:00|38877.07
00:45:01|38879.61
00:45:02|38878.11
00:45:03|38869.06
00:45:04|38869.07
00:45:05|38869.07
00:45:06|38866.22
00:45:07|38866.22
00:45:08|38870.58
00:45:09|38867.98
00:45:10|38862.03
00:45:11|38862.04
00:45:12|38862.03
00:45:13|38862.03
00:45:14|38862.03
00:45:16|38862.03
00:45:16|38866.46
00:45:17|38867.75
00:45:19|38867.75
00:45:20|38872.19
00:45:20|38872.19
00:45:22|38872.19
00:45:23|38877.84
00:45:23|38877.85
00:45:24|38877.85
00:45:25|38875.37
00:45:27|38873.87
00:45:27|38871.46
00:45:28|38865.79
00:45:29|38863.14
00:45:30|38863.1
00:45:32|38867.19
00:45:32|38867.19
00:45:33|38867.2
00:45:35|38867.2
00:45:36|38862.55
00:45:38|38865.22
00:45:38|38865.22
00:45:40|38869.16
00:45:41|38869.16
00:45:42|38869.16
00:45:43|38869.16
00:45:44|38869.16
00:45:45|38869.16
00:45:46|38869.17
00:45:47|38869.17
00:45:48|38869.17
00:45:49|38869.17
00:45:50|38867.96
00:45:52|38867.96
00:45:52|38867.95
00:45:53|38867.95
00:45:54|38867.95
00:45:55|38867.96
00:45:56|38867.96
00:45:57|38867.86
00:45:59|38867.86
00:46:00|38867.86
00:46:00|38867.86
00:46:01|38866.47
00:46:02|38854.16
00:46:03|38854.16
00:46:04|38854.16
00:46:05|38854.06
00:46:06|38844.62
00:46:07|38844.62
00:46:09|38844.63
00:46:09|38846.13
00:46:10|38851.38
00:46:11|38847.55
00:46:13|38847.57
00:46:13|38848.34
00:46:14|38847.54
00:46:15|38847.54
00:46:17|38847.53
00:46:17|38844.85
00:46:19|38840.96
00:46:19|38840.97
00:46:21|38845.4
00:46:21|38854.05
00:46:23|38859.88
00:46:23|38863.01
00:46:24|38871.74
00:46:26|38871.75
00:46:27|38871.97
00:46:27|38875.49
00:46:29|38882.33
00:46:29|38888.88
00:46:31|38910.
00:46:32|38904.38
00:46:32|38903.32
00:46:34|38896.71
00:46:34|38896.74
00:46:36|38896.74
00:46:38|38896.74
00:46:38|38896.74
00:46:40|38896.74
00:46:41|38896.74
00:46:42|38895.48
00:46:43|38895.48
00:46:43|38895.48
00:46:45|38895.48
00:46:46|38895.48
00:46:47|38895.48
00:46:48|38895.48
00:46:49|38883.08
00:46:50|38973.25
00:46:52|39000.
00:46:53|38965.72
00:46:54|38965.05
00:46:56|38970.02
00:46:56|38982.59
00:46:57|39000.19
00:46:58|39009.4
00:46:59|39004.99
00:47:00|39001.57
00:47:01|39023.37
00:47:02|39022.82
00:47:03|39017.43
00:47:04|39022.92
00:47:05|39010.08
00:47:06|39008.62
00:47:07|39008.63
00:47:08|39005.62
00:47:09|38994.72
00:47:10|38988.46
00:47:11|38984.83
00:47:12|38984.83
00:47:13|38982.92
00:47:14|38980.28
00:47:16|38982.17
00:47:17|38977.04
00:47:18|38980.01
00:47:19|38978.44
00:47:20|38969.69
00:47:21|38959.75
00:47:21|38958.74
00:47:23|38958.74
00:47:23|38950.01
00:47:24|38950.01
00:47:26|38942.18
00:47:27|38941.38
00:47:27|38941.38
00:47:29|38941.37
00:47:30|38941.37
00:47:31|38941.38
00:47:32|38955.22
00:47:33|38951.77
00:47:34|38944.09
00:47:35|38944.09
00:47:37|38944.09
00:47:38|38944.08
00:47:38|38946.88
00:47:39|38946.88
00:47:41|38941.37
00:47:42|38935.09
00:47:43|38935.09
00:47:44|38935.09
00:47:45|38935.09
00:47:46|38936.01
00:47:47|38936.02
00:47:49|38936.01
00:47:49|38936.01
00:47:50|38936.01
00:47:52|38929.51
00:47:52|38929.52
00:47:53|38929.51
00:47:54|38929.51
00:47:55|38929.51
00:47:56|38936.02
00:47:57|38936.02
00:47:58|38936.02
00:47:59|38936.01
00:48:00|38936.01
00:48:01|38936.01
00:48:03|38936.01
00:48:03|38936.02
00:48:04|38944.32
00:48:05|38944.99
00:48:06|38944.99
00:48:07|38938.25
00:48:08|38932.59
00:48:09|38932.59
00:48:10|38938.49
00:48:11|38938.49
00:48:12|38931.8
00:48:13|38931.8
00:48:14|38930.03
00:48:15|38930.03
00:48:16|38927.35
00:48:17|38925.53
00:48:18|38915.27
00:48:19|38915.27
00:48:20|38915.26
00:48:21|38913.53
00:48:22|38913.53
00:48:24|38913.53
00:48:24|38920.
00:48:25|38920.
00:48:26|38922.85
00:48:27|38927.49
00:48:28|38927.49
00:48:29|38927.49
00:48:30|38927.49
00:48:31|38927.5
00:48:32|38927.49
00:48:33|38927.49
00:48:34|38927.49
00:48:36|38927.49
00:48:37|38927.26
00:48:38|38927.26
00:48:40|38926.51
00:48:40|38926.5
00:48:42|38926.5
00:48:42|38926.5
00:48:43|38926.51
00:48:45|38926.51
00:48:45|38931.63
00:48:47|38935.13
00:48:48|38936.01
00:48:49|38936.01
00:48:50|38945.
00:48:51|38944.98
00:48:51|38944.98
00:48:53|38944.99
00:48:54|38944.99
00:48:55|38944.99
00:48:56|38944.99
00:48:57|38944.99
00:48:58|38944.76
00:48:59|38941.98
00:49:00|38941.94
00:49:01|38949.78
00:49:02|38960.35
00:49:03|38956.01
00:49:04|38954.51
00:49:05|38951.64
00:49:06|38946.81
00:49:07|38946.81
00:49:08|38946.82
00:49:09|38947.07
00:49:11|38950.13
00:49:11|38950.13
00:49:12|38950.13
00:49:13|38950.13
00:49:14|38950.13
00:49:15|38950.13
00:49:16|38950.12
00:49:17|38950.13
00:49:18|38952.52
00:49:19|38952.53
00:49:20|38952.52
00:49:21|38952.53
00:49:22|38952.52
00:49:23|38954.5
00:49:24|38954.5
00:49:25|38954.5
00:49:26|38954.51
00:49:27|38954.51
00:49:28|38954.5
00:49:29|38963.13
00:49:30|38961.61
00:49:31|38961.61
00:49:32|38961.61
00:49:33|38961.61
00:49:34|38961.61
00:49:35|38963.51
00:49:37|38966.34
00:49:38|38966.35
00:49:39|38968.84
00:49:40|38968.84
00:49:41|38968.84
00:49:42|38968.84
00:49:43|38964.98
00:49:45|38964.98
00:49:45|38964.98
00:49:46|38964.98
00:49:47|38967.76
00:49:48|38963.24
00:49:49|38963.24
00:49:50|38963.24
00:49:51|38963.24
00:49:52|38967.77
00:49:54|38973.4
00:49:54|38971.57
00:49:56|38968.82
00:49:57|38968.82
00:49:57|38968.82
00:49:59|38970.2
00:50:00|38970.2
00:50:00|38970.21
00:50:02|38970.21
00:50:03|38970.21
00:50:04|38970.21
00:50:04|38970.21
00:50:06|38970.21
00:50:07|38975.66
00:50:08|38975.66
00:50:09|38975.81
00:50:10|38975.81
00:50:11|38975.81
00:50:12|38975.81
00:50:13|38975.81
00:50:14|38975.81
00:50:15|38975.81
00:50:16|38976.88
00:50:17|38976.89
00:50:18|38976.88
00:50:19|38976.88
00:50:20|38976.88
00:50:21|38973.93
00:50:22|38973.9
00:50:23|38980.37
00:50:24|38983.8
00:50:25|38983.8
00:50:26|38983.13
00:50:27|38992.23
00:50:28|38992.23
00:50:29|38992.
00:50:30|38992.
00:50:31|38991.98
00:50:32|38992.51
00:50:33|38986.39
00:50:34|38984.95
00:50:36|38984.95
00:50:36|38986.32
00:50:38|38986.32
00:50:39|38988.7
00:50:40|38992.15
00:50:41|38992.16
00:50:42|38992.16
00:50:43|38992.91
00:50:44|38997.7
00:50:45|38993.36
00:50:47|38990.36
00:50:48|38985.57
00:50:49|38990.82
00:50:50|38990.82
00:50:51|38990.82
00:50:52|38987.82
00:50:52|38987.82
00:50:54|38987.83
00:50:55|38989.33
00:50:56|38989.33
00:50:57|38992.89
00:50:58|38991.39
00:50:59|38992.87
00:51:00|38992.87
00:51:01|38992.87
00:51:02|38992.87
00:51:03|38992.87
00:51:04|38994.82
00:51:05|38994.82
00:51:06|38994.83
00:51:07|38994.83
00:51:08|38994.82
00:51:09|38990.82
00:51:10|38990.82
00:51:11|38989.34
00:51:12|38990.89
00:51:13|38990.89
00:51:14|38990.83
00:51:15|38990.83
00:51:16|38990.84
00:51:17|38990.84
00:51:18|38990.83
00:51:19|38990.83
00:51:20|38989.54
00:51:21|38989.54
00:51:22|38989.55
00:51:24|38994.84
00:51:24|38994.84
00:51:25|38994.84
00:51:26|38996.03
00:51:27|38996.04
00:51:28|38998.5
00:51:29|38998.5
00:51:30|38994.21
00:51:31|38992.05
00:51:32|38992.05
00:51:33|38992.05
00:51:34|38992.05
00:51:35|38992.05
00:51:36|38992.05
00:51:37|38992.05
00:51:39|38996.02
00:51:40|38992.05
00:51:41|38996.
00:51:42|38996.
00:51:44|38996.
00:51:45|38996.02
00:51:46|38996.
00:51:47|39003.53
00:51:48|39003.53
00:51:50|39008.64
00:51:51|39008.64
00:51:52|39002.35
00:51:53|39002.36
00:51:54|39002.36
00:51:54|39002.36
00:51:56|38975.08
00:51:57|38974.93
00:51:59|38979.32
00:51:59|38979.32
00:52:00|38979.32
00:52:01|38979.32
00:52:02|38979.32
00:52:03|38979.32
00:52:04|38972.24
00:52:05|38972.24
00:52:06|38972.24
00:52:07|38965.64
00:52:08|38964.14
00:52:09|38964.14
00:52:10|38962.97
00:52:11|38947.19
00:52:12|38943.2
00:52:13|38940.
00:52:14|38939.03
00:52:15|38938.28
00:52:16|38935.5
00:52:17|38921.35
00:52:18|38922.85
00:52:19|38922.85
00:52:20|38922.85
00:52:21|38922.85
00:52:22|38924.17
00:52:23|38924.17
00:52:24|38924.18
00:52:25|38927.13
00:52:26|38923.99
00:52:27|38923.99
00:52:29|38932.14
00:52:29|38932.13
00:52:31|38932.41
00:52:31|38932.41
00:52:33|38932.4
00:52:33|38931.61
00:52:35|38931.62
00:52:35|38932.63
00:52:37|38934.44
00:52:38|38932.63
00:52:38|38932.63
00:52:40|38932.62
00:52:41|38932.62
00:52:43|38932.62
00:52:43|38932.62
00:52:45|38934.44
00:52:46|38937.7
00:52:47|38937.7
00:52:48|38946.96
00:52:50|38944.17
00:52:50|38944.17
00:52:51|38944.17
00:52:52|38941.35
00:52:53|38934.
00:52:55|38934.
00:52:55|38935.5
00:52:56|38937.72
00:52:58|38938.97
00:52:59|38938.97
00:52:59|38938.97
00:53:00|38938.97
00:53:02|38937.85
00:53:03|38937.85
00:53:04|38937.86
00:53:05|38937.86
00:53:05|38937.86
00:53:07|38937.86
00:53:07|38937.86
00:53:08|38937.86
00:53:09|38937.86
00:53:10|38941.36
00:53:11|38941.36
00:53:12|38943.3
00:53:13|38943.3
00:53:15|38943.3
00:53:15|38941.82
00:53:16|38936.37
00:53:17|38936.37
00:53:18|38936.37
00:53:20|38936.37
00:53:20|38936.37
00:53:21|38936.37
00:53:23|38927.67
00:53:24|38927.67
00:53:24|38927.67
00:53:26|38927.67
00:53:27|38927.67
00:53:28|38927.67
00:53:29|38927.91
00:53:30|38927.91
00:53:31|38927.91
00:53:32|38929.98
00:53:33|38929.97
00:53:34|38929.97
00:53:35|38929.97
00:53:36|38929.97
00:53:37|38925.91
00:53:38|38925.91
00:53:39|38928.92
00:53:40|38928.92
00:53:41|38928.92
00:53:43|38929.43
00:53:44|38934.9
00:53:45|38934.89
00:53:46|38934.89
00:53:47|38932.83
00:53:49|38932.84
00:53:50|38933.2
00:53:51|38933.2
00:53:51|38933.21
00:53:53|38930.01
00:53:53|38929.04
00:53:54|38929.04
00:53:56|38929.04
00:53:58|38929.04
00:53:58|38931.95
00:53:59|38933.13
00:54:00|38933.13
00:54:01|38929.05
00:54:02|38929.05
00:54:03|38933.01
00:54:04|38933.01
00:54:05|38933.01
00:54:06|38933.2
00:54:07|38934.88
00:54:08|38939.99
00:54:10|38939.98
00:54:11|38939.98
00:54:12|38939.98
00:54:13|38939.98
00:54:13|38939.98
00:54:14|38939.99
00:54:15|38941.59
00:54:17|38943.9
00:54:17|38943.9
00:54:18|38943.9
00:54:19|38943.9
00:54:20|38943.9
00:54:21|38943.9
00:54:22|38943.91
00:54:23|38943.9
00:54:25|38943.9
00:54:26|38943.9
00:54:27|38943.9
00:54:27|38943.91
00:54:28|38943.9
00:54:29|38943.9
00:54:30|38939.76
00:54:32|38939.76
00:54:33|38939.76
00:54:34|38939.76
00:54:35|38938.04
00:54:36|38938.04
00:54:37|38938.04
00:54:38|38939.76
00:54:39|38936.36
00:54:40|38936.36
00:54:41|38936.12
00:54:43|38936.12
00:54:44|38925.01
00:54:45|38925.
00:54:46|38921.03
00:54:48|38921.03
00:54:48|38921.03
00:54:49|38921.03
00:54:51|38921.03
00:54:51|38921.03
00:54:53|38921.03
00:54:54|38920.01
00:54:55|38917.07
00:54:56|38910.07
00:54:57|38910.07
00:54:58|38910.07
00:54:59|38910.07
00:55:00|38910.08
00:55:01|38910.08
00:55:02|38912.99
00:55:03|38921.04
00:55:04|38921.04
00:55:05|38921.04
00:55:07|38921.03
00:55:07|38918.64
00:55:09|38918.64
00:55:09|38918.64
00:55:10|38918.65
00:55:12|38918.65
00:55:13|38920.79
00:55:14|38921.27
00:55:14|38926.68
00:55:15|38931.47
00:55:16|38931.46
00:55:17|38946.38
00:55:18|38956.3
00:55:19|38956.3
00:55:20|38956.3
00:55:22|38956.3
00:55:22|38956.3
00:55:23|38956.31
00:55:25|38956.31
00:55:26|38956.06
00:55:26|38954.74
00:55:27|38954.74
00:55:29|38964.18
00:55:29|38966.76
00:55:31|38969.65
00:55:32|38973.42
00:55:33|38979.12
00:55:33|38979.12
00:55:34|38979.12
00:55:36|38979.11
00:55:37|38979.11
00:55:38|38981.31
00:55:39|38981.31
00:55:39|38984.51
00:55:41|38973.01
00:55:41|38973.01
00:55:43|38976.53
00:55:45|38982.51
00:55:46|38981.04
00:55:47|38981.04
00:55:48|38985.99
00:55:49|38981.62
00:55:51|38981.62
00:55:51|38981.62
00:55:52|38981.62
00:55:53|38979.39
00:55:54|38979.39
00:55:55|38979.37
00:55:56|38977.91
00:55:58|38977.92
00:55:59|38977.92
00:56:00|38977.92
00:56:01|38973.02
00:56:02|38973.02
00:56:03|38969.93
00:56:04|38969.94
00:56:05|38969.94
00:56:06|38969.94
00:56:07|38969.93
00:56:08|38975.53
00:56:09|38975.53
00:56:10|38975.77
00:56:11|38975.77
00:56:12|38978.63
00:56:13|38978.63
00:56:14|38978.63
00:56:14|38978.63
00:56:15|38978.63
00:56:17|38978.64
00:56:18|38978.63
00:56:19|38978.64
00:56:20|38978.41
00:56:21|38978.41
00:56:21|38972.29
00:56:23|38972.29
00:56:24|38972.29
00:56:25|38972.29
00:56:26|38972.28
00:56:26|38972.28
00:56:28|38972.29
00:56:28|38978.4
00:56:30|38978.39
00:56:31|38978.39
00:56:32|38978.39
00:56:33|38978.39
00:56:34|38978.39
00:56:35|38979.38
00:56:36|38979.4
00:56:37|38984.95
00:56:38|38985.99
00:56:39|38985.53
00:56:40|38992.91
00:56:40|38992.91
00:56:41|38991.88
00:56:43|38991.87
00:56:44|38991.88
00:56:46|38991.64
00:56:46|38991.64
00:56:47|38991.64
00:56:48|38981.14
00:56:50|38975.23
00:56:51|38972.28
00:56:52|38970.62
00:56:53|38970.59
00:56:54|38970.59
00:56:55|38968.
00:56:56|38968.
00:56:57|38966.79
00:56:58|38966.79
00:56:59|38966.79
00:57:00|38966.79
00:57:01|38970.83
00:57:02|38970.83
00:57:03|38970.83
00:57:04|38970.83
00:57:05|38970.82
00:57:06|38970.82
00:57:07|38972.06
00:57:08|38972.06
00:57:09|38972.06
00:57:10|38972.06
00:57:11|38982.32
00:57:12|38982.32
00:57:13|38982.55
00:57:14|38982.33
00:57:15|38982.33
00:57:16|38982.33
00:57:17|38982.33
00:57:18|38977.25
00:57:19|38977.25
00:57:20|38977.24
00:57:21|38977.25
00:57:22|38981.24
00:57:23|38981.24
00:57:24|38978.27
00:57:25|38976.02
00:57:26|38973.6
00:57:27|38973.6
00:57:28|38974.79
00:57:29|38970.83
00:57:30|38970.83
00:57:31|38970.83
00:57:32|38964.23
00:57:33|38960.88
00:57:34|38960.88
00:57:35|38960.87
00:57:36|38960.88
00:57:37|38960.88
00:57:38|38960.88
00:57:39|38960.88
00:57:40|38960.88
00:57:41|38960.88
00:57:42|38960.88
00:57:43|38960.88
00:57:44|38960.88
00:57:46|38960.12
00:57:46|38956.31
00:57:48|38943.12
00:57:49|38943.12
00:57:51|38943.12
00:57:52|38943.08
00:57:52|38943.08
00:57:54|38948.96
00:57:55|38950.42
00:57:56|38950.42
00:57:57|38950.42
00:57:58|38950.42
00:57:59|38950.42
00:58:00|38950.42
00:58:01|38950.42
00:58:02|38950.42
00:58:03|38950.42
00:58:04|38950.42
00:58:05|38950.42
00:58:06|38950.42
00:58:07|38951.75
00:58:08|38959.35
00:58:09|38960.87
00:58:10|38960.87
00:58:11|38960.87
00:58:13|38960.87
00:58:13|38959.12
00:58:14|38958.31
00:58:15|38960.86
00:58:16|38960.86
00:58:17|38960.86
00:58:18|38958.32
00:58:20|38956.83
00:58:21|38956.83
00:58:22|38958.31
00:58:23|38958.31
00:58:24|38958.31
00:58:24|38958.31
00:58:26|38958.31
00:58:27|38958.31
00:58:28|38958.31
00:58:29|38958.32
00:58:30|38958.31
00:58:30|38958.31
00:58:32|38958.32
00:58:33|38958.32
00:58:34|38959.8
00:58:34|38959.81
00:58:36|38960.88
00:58:36|38960.88
00:58:38|38960.88
00:58:39|38960.87
00:58:40|38960.87
00:58:41|38956.52
00:58:42|38956.52
00:58:43|38956.52
00:58:45|38953.05
00:58:46|38953.05
00:58:46|38950.51
00:58:48|38955.27
00:58:49|38956.52
00:58:50|38956.52
00:58:52|38968.49
00:58:52|38971.19
00:58:54|38971.19
00:58:55|38971.19
00:58:56|38971.19
00:58:57|38971.19
00:58:58|38971.19
00:58:59|38970.03
00:59:00|38970.03
00:59:01|38970.03
00:59:03|38970.03
00:59:03|38970.03
00:59:04|38970.03
00:59:05|38970.03
00:59:06|38970.03
00:59:08|38970.03
00:59:09|38975.82
00:59:10|38975.82
00:59:11|38975.82
00:59:13|38975.82
00:59:13|38975.82
00:59:14|38975.81
00:59:15|38975.81
00:59:16|38960.6
00:59:18|38961.99
00:59:19|38960.54
00:59:19|38957.04
00:59:21|38955.41
00:59:21|38955.41
00:59:23|38955.41
00:59:23|38945.29
00:59:24|38946.79
00:59:26|38953.08
00:59:26|38955.64
00:59:28|38955.64
00:59:28|38965.42
00:59:30|38968.51
00:59:31|38967.01
00:59:32|38967.01
00:59:33|38967.01
00:59:33|38965.94
00:59:34|38964.8
00:59:36|38962.54
00:59:36|38962.54
00:59:38|38962.55
00:59:38|38959.7
00:59:40|38955.57
00:59:40|38955.57
00:59:41|38955.57
00:59:43|38953.97
00:59:43|38953.97
00:59:44|38949.61
00:59:45|38949.61
00:59:47|38949.59
00:59:48|38949.59
00:59:49|38949.61
00:59:51|38951.11
00:59:52|38955.43
00:59:53|38958.95
00:59:54|38955.29
00:59:55|38955.29
00:59:56|38957.6
00:59:57|38957.6
00:59:58|38957.6
00:59:59|38957.6
01:00:00|38957.6
01:00:01|38973.06
01:00:02|38979.36
01:00:03|38984.49
01:00:04|38992.24
01:00:05|38989.99
01:00:06|38991.55
01:00:07|38987.76
01:00:08|38999.81
01:00:09|39000.
01:00:11|39002.36
01:00:11|39018.22
01:00:13|39028.33
01:00:14|39043.38
01:00:15|39040.51
01:00:16|39030.01
01:00:17|39024.34
01:00:19|39021.9
01:00:19|39021.9
01:00:20|39021.9
01:00:21|39019.77
01:00:22|39019.76
01:00:23|39019.76
01:00:24|39019.76
01:00:25|39019.53
01:00:26|39017.24
01:00:27|39019.51
01:00:28|39018.79
01:00:29|39003.9
01:00:30|39000.
01:00:31|38996.99
01:00:32|38996.99
01:00:33|39014.51
01:00:34|39014.52
01:00:35|39029.64
01:00:36|39043.53
01:00:37|39042.04
01:00:38|39042.04
01:00:39|39040.55
01:00:40|39044.24
01:00:41|39044.24
01:00:42|39044.23
01:00:43|39044.24
01:00:44|39044.23
01:00:45|39044.23
01:00:46|39051.71
01:00:48|39054.14
01:00:48|39054.47
01:00:49|39054.47
01:00:51|39039.
01:00:52|39029.84
01:00:53|39029.83
01:00:54|39029.83
01:00:55|39029.83
01:00:57|39029.84
01:00:57|39029.84
01:00:58|39029.83
01:01:00|39043.98
01:01:01|39036.1
01:01:02|39036.1
01:01:03|39034.61
01:01:04|39034.56
01:01:04|39041.58
01:01:06|39037.16
01:01:07|39031.62
01:01:08|39029.87
01:01:08|39029.87
01:01:10|39042.16
01:01:10|39036.94
01:01:12|39025.11
01:01:13|39026.78
01:01:14|39026.78
01:01:15|39031.56
01:01:16|39031.56
01:01:17|39031.55
01:01:17|39031.55
01:01:19|39031.55
01:01:20|39031.55
01:01:20|39031.55
01:01:21|39031.56
01:01:23|39031.56
01:01:24|39034.67
01:01:25|39034.67
01:01:25|39032.03
01:01:27|39032.02
01:01:28|39032.02
01:01:29|39032.02
01:01:30|39032.03
01:01:31|39032.03
01:01:32|39032.03
01:01:33|39033.1
01:01:34|39033.1
01:01:35|39033.09
01:01:36|39033.09
01:01:37|39033.09
01:01:38|39033.09
01:01:39|39033.09
01:01:40|39033.09
01:01:41|39025.95
01:01:42|39028.1
01:01:42|39028.1
01:01:43|39031.59
01:01:45|39036.05
01:01:45|39036.04
01:01:46|39036.05
01:01:47|39036.05
01:01:49|39041.71
01:01:50|39041.72
01:01:51|39041.72
01:01:53|39041.72
01:01:53|39041.72
01:01:55|39041.72
01:01:55|39041.72
01:01:57|39038.84
01:01:58|39038.85
01:01:59|39038.85
01:02:00|39038.85
01:02:01|39038.85
01:02:03|39041.05
01:02:03|39033.1
01:02:04|39044.39
01:02:06|39045.76
01:02:07|39045.76
01:02:08|39045.76
01:02:09|39045.76
01:02:10|39045.76
01:02:11|39050.63
01:02:12|39050.63
01:02:13|39050.63
01:02:14|39048.94
01:02:15|39048.94
01:02:16|39048.94
01:02:17|39048.94
01:02:18|39050.
01:02:19|39050.
01:02:20|39050.
01:02:21|39050.
01:02:21|39050.
01:02:23|39054.61
01:02:24|39054.61
01:02:25|39054.61
01:02:26|39054.75
01:02:28|39054.75
01:02:28|39054.75
01:02:29|39055.38
01:02:30|39055.45
01:02:31|39055.45
01:02:32|39052.97
01:02:33|39050.
01:02:34|39050.
01:02:35|39044.56
01:02:36|39050.
01:02:37|39050.
01:02:38|39025.11
01:02:40|39036.42
01:02:41|39036.41
01:02:41|39041.29
01:02:42|39041.29
01:02:43|39041.28
01:02:44|39035.22
01:02:46|39035.22
01:02:47|39035.22
01:02:47|39035.19
01:02:48|39033.17
01:02:50|39022.39
01:02:51|39021.16
01:02:53|39012.94
01:02:53|39010.98
01:02:54|39010.98
01:02:55|39007.65
01:02:56|39007.65
01:02:57|39010.66
01:02:59|39009.15
01:03:00|39000.01
01:03:01|39000.01
01:03:02|38995.8
01:03:03|38983.47
01:03:04|38983.46
01:03:05|38983.47
01:03:07|38983.7
01:03:07|38983.7
01:03:08|38987.93
01:03:09|38988.34
01:03:10|38999.18
01:03:11|38997.68
01:03:12|38991.84
01:03:13|38991.83
01:03:14|38991.84
01:03:15|38991.84
01:03:16|38986.63
01:03:18|38983.47
01:03:19|38986.29
01:03:20|38984.79
01:03:21|38984.79
01:03:22|38984.79
01:03:23|38984.79
01:03:24|38987.42
01:03:25|38987.43
01:03:26|38987.43
01:03:27|38987.43
01:03:28|38987.43
01:03:29|38987.42
01:03:30|38985.92
01:03:31|38985.92
01:03:32|38985.92
01:03:34|38985.91
01:03:34|38985.91
01:03:35|38992.69
01:03:36|38992.69
01:03:37|38992.7
01:03:38|38992.7
01:03:39|38992.7
01:03:40|38992.7
01:03:41|38992.7
01:03:42|38992.7
01:03:43|38992.7
01:03:44|38992.7
01:03:45|38992.7
01:03:46|38992.69
01:03:47|38996.09
01:03:48|38992.7
01:03:49|38984.78
01:03:51|38983.59
01:03:51|38983.59
01:03:53|38983.59
01:03:54|38983.59
01:03:55|38983.59
01:03:56|38983.58
01:03:57|38983.59
01:03:58|38983.59
01:03:59|38985.09
01:04:00|38985.09
01:04:01|38985.09
01:04:02|38971.91
01:04:04|38971.91
01:04:04|38971.91
01:04:06|38971.91
01:04:07|38971.91
01:04:08|38971.91
01:04:09|38975.8
01:04:10|38975.8
01:04:11|38975.8
01:04:12|38975.8
01:04:13|38975.8
01:04:14|38976.37
01:04:15|38976.37
01:04:16|38976.37
01:04:17|38976.37
01:04:18|38976.37
01:04:19|38976.37
01:04:20|38976.37
01:04:21|38976.37
01:04:22|38976.37
01:04:23|38976.37
01:04:24|38976.37
01:04:25|38976.36
01:04:26|38976.36
01:04:27|38976.36
01:04:28|38976.37
01:04:29|38976.37
01:04:30|38976.37
01:04:31|38976.37
01:04:32|38976.37
01:04:33|38976.37
01:04:34|38976.37
01:04:35|38974.83
01:04:36|38974.83
01:04:37|38974.83
01:04:38|38974.83
01:04:39|38973.34
01:04:40|38973.33
01:04:41|38976.48
01:04:42|38976.48
01:04:43|38976.48
01:04:44|38976.48
01:04:45|38979.17
01:04:46|38976.36
01:04:47|38976.36
01:04:48|38976.36
01:04:49|38971.91
01:04:50|38971.91
01:04:51|38971.91
01:04:53|38971.91
01:04:54|38971.91
01:04:55|38971.91
01:04:56|38971.91
01:04:57|38971.92
01:04:58|38971.91
01:04:59|38971.91
01:05:01|38971.92
01:05:01|38971.92
01:05:03|38971.92
01:05:04|38971.91
01:05:05|38971.91
01:05:06|38971.
01:05:07|38971.01
01:05:08|38965.33
01:05:09|38965.33
01:05:10|38965.33
01:05:11|38965.33
01:05:12|38965.32
01:05:13|38963.96
01:05:14|38959.19
01:05:15|38959.19
01:05:16|38960.68
01:05:17|38960.68
01:05:18|38960.68
01:05:19|38963.36
01:05:20|38963.36
01:05:21|38963.36
01:05:22|38965.33
01:05:23|38971.91
01:05:24|38971.89
01:05:25|38971.9
01:05:26|38971.9
01:05:27|38971.9
01:05:28|38971.9
01:05:29|38971.91
01:05:30|38967.18
01:05:31|38967.18
01:05:32|38968.9
01:05:33|38968.9
01:05:34|38968.9
01:05:35|38968.9
01:05:36|38968.9
01:05:37|38968.9
01:05:38|38968.89
01:05:39|38968.89
01:05:40|38968.89
01:05:41|38968.89
01:05:42|38968.89
01:05:43|38963.05
01:05:44|38963.05
01:05:45|38959.45
01:05:46|38959.45
01:05:47|38959.45
01:05:48|38959.45
01:05:49|38959.45
01:05:50|38959.44
01:05:51|38959.45
01:05:53|38959.44
01:05:54|38961.4
01:05:55|38961.39
01:05:56|38961.4
01:05:57|38961.4
01:05:59|38961.4
01:05:59|38961.39
01:06:00|38961.39
01:06:01|38969.33
01:06:02|38969.33
01:06:03|38976.13
01:06:04|38977.99
01:06:05|38977.99
01:06:06|38977.99
01:06:07|38977.99
01:06:08|38977.99
01:06:09|38983.58
01:06:11|38983.58
01:06:11|38983.58
01:06:12|38983.58
01:06:13|38983.58
01:06:14|38983.58
01:06:16|38983.58
01:06:17|38983.58
01:06:18|38983.58
01:06:18|38988.
01:06:19|38988.
01:06:21|38988.
01:06:21|38988.
01:06:22|38983.58
01:06:23|38983.58
01:06:25|38983.58
01:06:26|38983.58
01:06:26|38979.22
01:06:28|38978.99
01:06:28|38978.99
01:06:30|38977.76
01:06:30|38968.93
01:06:32|38971.38
01:06:32|38971.38
01:06:34|38971.38
01:06:34|38971.61
01:06:35|38973.44
01:06:36|38973.44
01:06:37|38975.39
01:06:38|38976.26
01:06:39|38976.85
01:06:40|38976.84
01:06:41|38976.84
01:06:43|38976.84
01:06:43|38976.85
01:06:45|38976.85
01:06:45|38976.85
01:06:47|38976.85
01:06:48|38976.84
01:06:49|38976.84
01:06:50|38976.84
01:06:51|38976.84
01:06:52|38978.71
01:06:53|38984.17
01:06:54|38984.16
01:06:56|38984.16
01:06:57|38984.16
01:06:58|38984.16
01:06:59|38980.1
01:07:00|38980.1
01:07:01|38980.1
01:07:03|38980.1
01:07:03|38978.46
01:07:04|38976.24
01:07:06|38976.24
01:07:07|38978.44
01:07:08|38978.44
01:07:09|38986.09
01:07:10|38987.41
01:07:11|38987.41
01:07:12|38987.41
01:07:13|38987.41
01:07:14|38987.41
01:07:15|38987.18
01:07:16|38986.08
01:07:17|38986.08
01:07:18|38986.08
01:07:19|38986.08
01:07:20|38986.09
01:07:21|38986.09
01:07:22|38986.09
01:07:23|38995.93
01:07:24|38995.93
01:07:26|38994.29
01:07:26|38994.29
01:07:28|38994.29
01:07:29|38994.29
01:07:29|38993.94
01:07:31|38993.92
01:07:32|38993.91
01:07:33|38993.9
01:07:34|38993.84
01:07:35|38993.84
01:07:35|38993.9
01:07:37|38993.9
01:07:37|38993.9
01:07:38|38993.9
01:07:39|38993.9
01:07:41|38993.9
01:07:41|38993.9
01:07:42|38993.9
01:07:43|38989.39
01:07:45|38980.63
01:07:45|38982.67
01:07:46|38982.67
01:07:47|38982.68
01:07:48|38982.68
01:07:50|38982.68
01:07:51|38982.68
01:07:51|38982.68
01:07:52|38988.5
01:07:53|38994.97
01:07:55|38994.97
01:07:56|38994.97
01:07:57|38994.97
01:07:59|38988.75
01:08:00|38990.51
01:08:01|38990.51
01:08:02|38989.01
01:08:03|38986.16
01:08:04|38986.16
01:08:05|38986.16
01:08:06|38990.51
01:08:07|38990.51
01:08:08|38990.51
01:08:09|38990.5
01:08:10|38989.01
01:08:11|38990.5
01:08:12|38990.5
01:08:13|38990.5
01:08:14|38990.5
01:08:15|38990.5
01:08:16|38990.5
01:08:17|38990.49
01:08:18|38990.5
01:08:19|38990.5
01:08:20|38990.5
01:08:21|38990.5
01:08:22|38990.49
01:08:23|38990.49
01:08:24|38990.49
01:08:25|38990.5
01:08:26|38990.5
01:08:27|38990.5
01:08:28|38990.5
01:08:29|38990.5
01:08:30|38990.5
01:08:31|38990.5
01:08:32|38990.5
01:08:33|38990.49
01:08:34|38990.49
01:08:35|38990.49
01:08:36|38999.05
01:08:37|38995.61
01:08:38|38995.61
01:08:39|38995.61
01:08:40|38995.61
01:08:41|38991.95
01:08:42|38991.95
01:08:43|38991.95
01:08:44|38992.19
01:08:46|38992.2
01:08:46|38997.1
01:08:47|38997.34
01:08:48|39000.
01:08:49|39000.09
01:08:50|39000.09
01:08:51|39000.09
01:08:52|39000.09
01:08:53|39000.09
01:08:54|39000.09
01:08:56|39000.09
01:08:56|39000.09
01:08:58|39000.09
01:08:59|39000.09
01:09:00|39000.09
01:09:02|39000.1
01:09:03|39000.09
01:09:04|39000.09
01:09:05|39000.09
01:09:06|39000.09
01:09:07|39000.1
01:09:08|39014.81
01:09:09|39015.15
01:09:10|39013.31
01:09:11|39008.95
01:09:12|39008.96
01:09:13|39008.96
01:09:14|39008.95
01:09:15|39016.39
01:09:16|39015.
01:09:17|39015.
01:09:18|39014.99
01:09:19|39015.
01:09:20|39025.48
01:09:21|39025.49
01:09:22|39025.75
01:09:23|39028.37
01:09:24|39028.37
01:09:25|39028.37
01:09:26|39035.88
01:09:27|39035.88
01:09:28|39035.88
01:09:29|39035.88
01:09:30|39030.29
01:09:31|39030.29
01:09:32|39030.29
01:09:33|39030.3
01:09:34|39025.25
01:09:35|39025.25
01:09:36|39017.01
01:09:38|39018.52
01:09:38|39018.52
01:09:40|39018.52
01:09:40|39018.52
01:09:41|39030.29
01:09:42|39030.28
01:09:44|39025.79
01:09:44|39025.79
01:09:46|39025.79
01:09:46|39022.79
01:09:48|39022.79
01:09:49|39022.79
01:09:49|39022.79
01:09:51|39022.79
01:09:51|39022.79
01:09:52|39022.8
01:09:53|39022.8
01:09:54|39022.8
01:09:55|39025.79
01:09:57|39025.8
01:09:58|39025.8
01:09:59|39025.8
01:10:00|39025.79
01:10:02|39025.79
01:10:02|39025.79
01:10:03|39025.79
01:10:04|39025.8
01:10:05|39025.79
01:10:07|39025.8
01:10:08|39035.61
01:10:08|39034.78
01:10:10|39034.77
01:10:11|39033.65
01:10:12|39033.65
01:10:13|39022.64
01:10:14|39021.11
01:10:15|39017.14
01:10:16|39011.99
01:10:17|39012.
01:10:18|39013.49
01:10:19|39013.48
01:10:20|39013.48
01:10:21|39013.48
01:10:22|39015.66
01:10:23|39015.65
01:10:24|39015.65
01:10:25|39015.66
01:10:26|39015.66
01:10:27|39017.13
01:10:28|39017.14
01:10:29|39016.12
01:10:30|39014.38
01:10:31|39014.38
01:10:32|39014.39
01:10:33|39014.38
01:10:34|39014.38
01:10:35|39015.65
01:10:36|39015.65
01:10:37|39017.12
01:10:38|39026.55
01:10:39|39025.06
01:10:40|39021.68
01:10:41|39014.38
01:10:42|39011.77
01:10:43|39011.77
01:10:44|39000.
01:10:45|39000.
01:10:46|38997.12
01:10:47|38995.88
01:10:48|38994.96
01:10:49|38990.92
01:10:50|38992.43
01:10:51|38992.42
01:10:52|38992.43
01:10:53|38992.43
01:10:54|38995.2
01:10:55|38995.2
01:10:56|38995.88
01:10:57|38995.87
01:10:59|38997.08
01:10:59|38997.09
01:11:01|38997.08
01:11:01|38997.09
01:11:03|38998.84
01:11:04|38998.85
01:11:05|39003.52
01:11:06|39005.74
01:11:07|39007.05
01:11:07|39004.62
01:11:09|39004.7
01:11:10|39004.7
01:11:11|39004.7
01:11:12|39004.7
01:11:13|39004.7
01:11:14|39005.58
01:11:15|39005.58
01:11:16|39003.56
01:11:17|39003.56
01:11:18|39003.56
01:11:19|39003.56
01:11:20|39000.14
01:11:21|39000.14
01:11:22|39007.72
01:11:23|39005.58
01:11:24|39015.04
01:11:25|39015.04
01:11:26|39015.04
01:11:27|39015.04
01:11:28|38996.62
01:11:29|38999.67
01:11:30|38999.67
01:11:31|39002.56
01:11:32|39002.56
01:11:33|39002.56
01:11:34|39002.56
01:11:35|39006.92
01:11:36|39006.92
01:11:37|39003.54
01:11:38|39003.54
01:11:39|39006.93
01:11:40|39018.02
01:11:41|39019.5
01:11:42|39019.5
01:11:43|39018.56
01:11:44|39019.73
01:11:45|39023.07
01:11:46|39027.18
01:11:47|39025.68
01:11:48|39021.33
01:11:49|39021.34
01:11:50|39021.34
01:11:51|39016.03
01:11:52|39016.03
01:11:53|39016.03
01:11:54|39016.03
01:11:55|39029.99
01:11:57|39036.08
01:11:57|39033.02
01:11:59|39033.03
01:12:00|39033.03
01:12:00|39033.02
01:12:01|39033.02
01:12:02|39033.02
01:12:04|39039.28
01:12:05|39039.43
01:12:06|39033.29
01:12:07|39033.29
01:12:08|39031.13
01:12:09|39027.56
01:12:10|39027.55
01:12:11|39027.56
01:12:12|39027.56
01:12:13|39027.57
01:12:14|39027.56
01:12:15|39027.56
01:12:16|39027.56
01:12:18|39027.56
01:12:19|39027.57
01:12:20|39027.56
01:12:21|39027.57
01:12:22|39029.58
01:12:23|39034.24
01:12:24|39031.3
01:12:25|39032.86
01:12:25|39031.32
01:12:27|39031.32
01:12:28|39031.29
01:12:28|39028.18
01:12:29|39028.18
01:12:31|39028.18
01:12:32|39028.18
01:12:33|39030.07
01:12:34|39030.07
01:12:35|39027.32
01:12:36|39027.32
01:12:37|39027.32
01:12:38|39027.32
01:12:39|39027.32
01:12:40|39027.32
01:12:42|39022.37
01:12:42|39022.37
01:12:43|39032.68
01:12:44|39034.29
01:12:45|39034.28
01:12:46|39034.29
01:12:47|39034.29
01:12:48|39037.83
01:12:49|39037.83
01:12:50|39037.84
01:12:51|39037.84
01:12:52|39037.6
01:12:53|39037.6
01:12:54|39037.84
01:12:55|39039.43
01:12:56|39039.43
01:12:57|39039.43
01:12:58|39039.43
01:13:00|39039.43
01:13:00|39037.97
01:13:02|39037.6
01:13:03|39034.05
01:13:03|39034.05
01:13:05|39034.05
01:13:06|39035.55
01:13:07|39035.55
01:13:08|39035.55
01:13:09|39035.55
01:13:10|39035.55
01:13:11|39035.55
01:13:12|39035.55
01:13:13|39035.55
01:13:14|39035.55
01:13:15|39034.06
01:13:16|39031.07
01:13:17|39032.55
01:13:18|39032.56
01:13:19|39032.56
01:13:21|39034.05
01:13:21|39034.05
01:13:22|39039.43
01:13:23|39046.4
01:13:24|39048.84
01:13:25|39048.84
01:13:26|39043.53
01:13:27|39043.53
01:13:28|39043.53
01:13:29|39039.44
01:13:30|39039.43
01:13:31|39033.74
01:13:32|39027.76
01:13:33|39034.53
01:13:34|39034.53
01:13:35|39043.32
01:13:36|39043.32
01:13:37|39032.33
01:13:38|39038.92
01:13:39|39052.08
01:13:40|39052.12
01:13:41|39054.05
01:13:42|39054.05
01:13:43|39054.99
01:13:44|39052.01
01:13:45|39052.
01:13:46|39052.01
01:13:47|39076.53
01:13:48|39080.
01:13:49|39080.
01:13:50|39064.95
01:13:51|39067.78
01:13:52|39067.78
01:13:53|39063.55
01:13:54|39060.88
01:13:55|39060.88
01:13:56|39060.87
01:13:57|39060.88
01:13:58|39068.02
01:13:59|39065.05
01:14:00|39065.05
01:14:02|39065.06
01:14:03|39065.06
01:14:04|39065.06
01:14:05|39065.05
01:14:06|39065.05
01:14:07|39065.05
01:14:09|39062.02
01:14:09|39062.02
01:14:10|39062.01
01:14:11|39062.01
01:14:12|39062.01
01:14:13|39062.
01:14:14|39062.08
01:14:15|39062.08
01:14:16|39066.56
01:14:17|39059.26
01:14:18|39050.29
01:14:19|39046.16
01:14:20|39046.16
01:14:21|39046.15
01:14:22|39054.7
01:14:24|39051.
01:14:25|39051.
01:14:26|39051.01
01:14:27|39051.
01:14:28|39048.82
01:14:29|39045.83
01:14:29|39045.83
01:14:31|39045.83
01:14:32|39045.82
01:14:33|39045.82
01:14:34|39045.83
01:14:35|39045.45
01:14:37|39045.44
01:14:37|39045.43
01:14:38|39045.43
01:14:39|39045.44
01:14:40|39045.44
01:14:41|39045.44
01:14:42|39045.83
01:14:43|39045.83
01:14:44|39049.04
01:14:45|39049.04
01:14:46|39049.04
01:14:47|39049.04
01:14:48|39049.04
01:14:49|39047.52
01:14:50|39045.43
01:14:51|39036.49
01:14:52|39036.49
01:14:53|39039.07
01:14:54|39039.07
01:14:55|39039.07
01:14:56|39041.22
01:14:57|39041.21
01:14:58|39041.21
01:14:59|39041.21
01:15:00|39041.21
01:15:02|39041.21
01:15:03|39039.05
01:15:04|39030.
01:15:05|39030.
01:15:06|39030.01
01:15:07|39031.43
01:15:07|39030.
01:15:09|39030.01
01:15:10|39030.01
01:15:11|39030.
01:15:12|39025.03
01:15:13|39025.03
01:15:14|39025.04
01:15:15|39025.03
01:15:16|39025.03
01:15:17|39022.8
01:15:18|39022.8
01:15:19|39022.8
01:15:20|39022.8
01:15:21|39022.81
01:15:22|39022.81
01:15:23|39022.81
01:15:24|39022.81
01:15:24|39022.81
01:15:26|39015.57
01:15:26|39005.84
01:15:28|39005.71
01:15:28|39005.71
01:15:30|39007.93
01:15:31|39006.67
01:15:31|39009.84
01:15:33|39009.84
01:15:34|39007.9
01:15:34|39007.9
01:15:36|39007.9
01:15:36|39006.94
01:15:38|39007.87
01:15:39|39007.87
01:15:39|39007.87
01:15:40|39007.86
01:15:42|39017.13
01:15:43|39017.13
01:15:43|39015.17
01:15:45|39011.69
01:15:46|39014.49
01:15:47|39014.49
01:15:48|39014.49
01:15:49|39012.19
01:15:50|39012.19
01:15:51|39012.18
01:15:52|39012.18
01:15:53|39012.18
01:15:54|39012.18
01:15:55|39012.18
01:15:56|39012.18
01:15:57|39012.18
01:15:58|39012.19
01:16:00|39010.4
01:16:00|39010.4
01:16:01|39005.53
01:16:03|39001.
01:16:04|39001.
01:16:05|39001.
01:16:06|39001.
01:16:07|38992.93
01:16:08|38991.81
01:16:09|38991.81
01:16:10|38991.82
01:16:11|38991.79
01:16:13|38983.97
01:16:13|38983.97
01:16:14|38983.96
01:16:15|38983.96
01:16:16|38983.96
01:16:17|38983.96
01:16:19|38980.17
01:16:19|38980.16
01:16:21|38978.81
01:16:22|38978.55
01:16:23|38978.55
01:16:24|38978.55
01:16:25|38978.54
01:16:25|38983.97
01:16:26|38981.5
01:16:27|38981.5
01:16:28|38978.5
01:16:29|38980.51
01:16:30|38980.5
01:16:32|38980.5
01:16:32|38980.5
01:16:33|38980.5
01:16:34|38980.5
01:16:36|38980.51
01:16:36|38980.52
01:16:38|38981.67
01:16:39|38981.67
01:16:40|38979.35
01:16:41|38979.35
01:16:41|38980.5
01:16:43|38980.49
01:16:44|38979.36
01:16:45|38979.36
01:16:45|38979.99
01:16:46|38980.
01:16:48|38979.99
01:16:48|38981.49
01:16:49|38981.49
01:16:51|38981.49
01:16:51|38981.49
01:16:53|38976.6
01:16:53|38976.59
01:16:55|38976.55
01:16:55|38975.83
01:16:57|38975.82
01:16:57|38975.82
01:16:59|38978.62
01:16:59|38980.49
01:17:00|38980.5
01:17:01|38980.5
01:17:03|38980.5
01:17:04|38980.45
01:17:05|38975.92
01:17:07|38975.92
01:17:08|38975.92
01:17:09|38976.57
01:17:10|38976.57
01:17:11|38976.57
01:17:12|38979.3
01:17:13|38981.5
01:17:15|38989.57
01:17:16|38989.58
01:17:17|38992.11
01:17:18|38991.88
01:17:19|38991.88
01:17:20|38986.62
01:17:21|38988.69
01:17:22|38990.59
01:17:23|38989.24
01:17:24|38989.24
01:17:25|38989.24
01:17:26|38992.11
01:17:26|38992.11
01:17:28|38992.11
01:17:29|38992.11
01:17:30|38992.11
01:17:31|38992.11
01:17:32|38990.59
01:17:33|38990.59
01:17:34|38990.59
01:17:35|38990.59
01:17:36|38990.59
01:17:37|38990.59
01:17:38|38988.78
01:17:39|38988.78
01:17:40|38980.
01:17:41|38980.
01:17:42|38980.
01:17:43|38972.09
01:17:44|38972.09
01:17:44|38972.09
01:17:46|38976.06
01:17:47|38979.46
01:17:47|38979.46
01:17:49|38975.79
01:17:50|38975.79
01:17:51|38975.79
01:17:52|38974.64
01:17:52|38974.64
01:17:54|38975.48
01:17:54|38971.21
01:17:56|38971.21
01:17:57|38971.21
01:17:58|38971.21
01:17:59|38971.21
01:18:00|38970.
01:18:01|38967.59
01:18:02|38967.6
01:18:03|38967.6
01:18:04|38966.95
01:18:05|38966.87
01:18:07|38966.87
01:18:08|38965.26
01:18:09|38968.96
01:18:10|38968.96
01:18:11|38969.65
01:18:12|38966.79
01:18:13|38967.86
01:18:13|38967.87
01:18:15|38967.86
01:18:16|38969.55
01:18:17|38969.55
01:18:18|38969.55
01:18:19|38969.56
01:18:20|38971.21
01:18:21|38973.06
01:18:22|38973.05
01:18:23|38979.43
01:18:24|38979.99
01:18:25|38974.16
01:18:26|38974.15
01:18:27|38974.15
01:18:28|38974.15
01:18:29|38974.15
01:18:30|38974.15
01:18:31|38974.15
01:18:32|38968.66
01:18:33|38968.66
01:18:34|38963.36
01:18:35|38963.36
01:18:36|38970.84
01:18:37|38970.84
01:18:38|38966.88
01:18:39|38966.88
01:18:41|38966.88
01:18:41|38966.88
01:18:42|38955.4
01:18:43|38955.4
01:18:44|38955.4
01:18:45|38955.06
01:18:46|38955.05
01:18:47|38955.
01:18:48|38955.
01:18:49|38955.
01:18:50|38955.
01:18:51|38954.54
01:18:52|38954.54
01:18:53|38958.83
01:18:54|38961.34
01:18:55|38961.34
01:18:56|38961.33
01:18:57|38961.33
01:18:58|38961.33
01:18:59|38961.33
01:19:00|38961.33
01:19:01|38961.33
01:19:02|38962.33
01:19:03|38962.33
01:19:04|38968.56
01:19:06|38943.24
01:19:07|38933.82
01:19:08|38933.82
01:19:09|38942.27
01:19:10|38942.28
01:19:11|38940.77
01:19:12|38940.77
01:19:13|38940.78
01:19:14|38940.77
01:19:15|38940.77
01:19:16|38940.77
01:19:17|38940.78
01:19:18|38943.04
01:19:19|38943.04
01:19:20|38943.04
01:19:21|38946.86
01:19:22|38954.41
01:19:23|38954.42
01:19:24|38954.41
01:19:25|38954.41
01:19:26|38954.42
01:19:27|38954.41
01:19:28|38954.41
01:19:29|38946.03
01:19:30|38946.03
01:19:31|38946.03
01:19:32|38948.93
01:19:33|38946.55
01:19:34|38946.55
01:19:35|38946.55
01:19:36|38946.55
01:19:37|38941.09
01:19:38|38940.86
01:19:39|38940.86
01:19:40|38940.86
01:19:41|38940.86
01:19:42|38940.86
01:19:43|38940.86
01:19:44|38940.86
01:19:45|38940.86
01:19:46|38936.13
01:19:47|38930.
01:19:48|38930.
01:19:49|38927.71
01:19:50|38927.71
01:19:51|38927.71
01:19:52|38923.37
01:19:53|38922.21
01:19:54|38922.21
01:19:55|38922.22
01:19:56|38912.88
01:19:57|38913.12
01:19:58|38917.71
01:19:59|38920.78
01:20:00|38920.78
01:20:01|38920.79
01:20:02|38920.78
01:20:03|38923.11
01:20:04|38924.99
01:20:05|38924.98
01:20:06|38924.98
01:20:08|38924.98
01:20:08|38924.98
01:20:10|38932.31
01:20:11|38932.31
01:20:12|38932.31
01:20:13|38932.31
01:20:14|38932.31
01:20:15|38932.31
01:20:16|38935.12
01:20:17|38937.74
01:20:18|38937.51
01:20:19|38937.51
01:20:20|38937.51
01:20:21|38940.19
01:20:22|38942.27
01:20:23|38947.03
01:20:24|38947.03
01:20:25|38947.03
01:20:26|38947.03
01:20:27|38947.03
01:20:28|38947.98
01:20:29|38947.97
01:20:30|38947.97
01:20:32|38945.02
01:20:32|38943.68
01:20:34|38943.68
01:20:34|38943.68
01:20:36|38940.68
01:20:37|38936.25
01:20:38|38934.74
01:20:39|38934.74
01:20:40|38934.75
01:20:41|38934.75
01:20:42|38930.36
01:20:43|38928.87
01:20:43|38928.87
01:20:45|38928.87
01:20:46|38934.74
01:20:47|38934.74
01:20:48|38934.74
01:20:49|38934.74
01:20:50|38934.75
01:20:51|38934.74
01:20:52|38934.74
01:20:53|38934.75
01:20:54|38934.74
01:20:55|38934.74
01:20:55|38934.74
01:20:57|38933.24
01:20:58|38933.24
01:20:58|38934.7
01:21:00|38934.7
01:21:01|38934.7
01:21:02|38934.71
01:21:03|38934.7
01:21:04|38934.7
01:21:05|38934.71
01:21:05|38934.7
01:21:07|38934.7
01:21:08|38934.71
01:21:10|38934.7
01:21:10|38934.71
01:21:11|38934.7
01:21:12|38934.7
01:21:13|38928.86
01:21:15|38928.87
01:21:16|38934.74
01:21:17|38934.97
01:21:18|38934.98
01:21:19|38934.97
01:21:20|38934.98
01:21:21|38934.97
01:21:22|38933.28
01:21:23|38933.28
01:21:25|38933.28
01:21:25|38933.28
01:21:27|38939.71
01:21:28|38945.02
01:21:29|38949.34
01:21:30|38951.76
01:21:31|38954.07
01:21:32|38954.07
01:21:33|38954.07
01:21:34|38955.05
01:21:34|38957.09
01:21:36|38957.09
01:21:36|38957.09
01:21:37|38958.61
01:21:38|38959.44
01:21:40|38959.45
01:21:41|38959.44
01:21:42|38957.3
01:21:43|38957.1
01:21:44|38957.11
01:21:45|38957.11
01:21:46|38957.11
01:21:47|38957.1
01:21:48|38957.11
01:21:49|38957.11
01:21:50|38957.11
01:21:51|38957.11
01:21:52|38957.1
01:21:53|38955.78
01:21:54|38954.31
01:21:55|38954.31
01:21:56|38954.3
01:21:57|38954.3
01:21:58|38954.3
01:21:59|38954.3
01:22:00|38954.3
01:22:01|38954.3
01:22:02|38954.3
01:22:03|38954.3
01:22:04|38954.3
01:22:05|38948.44
01:22:06|38948.43
01:22:07|38948.43
01:22:08|38940.
01:22:10|38949.06
01:22:10|38949.06
01:22:11|38947.56
01:22:13|38945.6
01:22:13|38932.33
01:22:15|38932.32
01:22:16|38932.32
01:22:17|38924.82
01:22:19|38926.32
01:22:19|38926.32
01:22:20|38926.32
01:22:21|38926.32
01:22:23|38932.32
01:22:23|38937.97
01:22:25|38936.47
01:22:25|38936.47
01:22:27|38936.47
01:22:28|38936.47
01:22:29|38934.97
01:22:30|38934.97
01:22:31|38930.63
01:22:31|38930.63
01:22:33|38930.63
01:22:34|38934.47
01:22:35|38942.77
01:22:36|38941.3
01:22:37|38936.93
01:22:37|38930.6
01:22:38|38930.6
01:22:39|38930.6
01:22:40|38932.1
01:22:41|38930.61
01:22:43|38930.61
01:22:44|38930.61
01:22:44|38930.61
01:22:45|38930.61
01:22:47|38930.6
01:22:47|38930.6
01:22:48|38930.6
01:22:49|38930.61
01:22:51|38930.6
01:22:52|38932.1
01:22:53|38941.29
01:22:53|38929.73
01:22:54|38929.73
01:22:56|38929.73
01:22:57|38929.73
01:22:57|38929.73
01:22:58|38929.73
01:22:59|38929.74
01:23:00|38929.73
01:23:01|38937.
01:23:03|38939.86
01:23:03|38945.75
01:23:04|38937.17
01:23:05|38937.17
01:23:06|38937.17
01:23:08|38930.92
01:23:08|38930.92
01:23:10|38930.91
01:23:11|38930.92
01:23:12|38937.17
01:23:14|38941.3
01:23:14|38944.01
01:23:15|38942.06
01:23:17|38940.57
01:23:18|38935.51
01:23:19|38935.51
01:23:20|38935.51
01:23:20|38930.19
01:23:22|38931.79
01:23:23|38931.79
01:23:24|38930.43
01:23:25|38933.02
01:23:26|38933.02
01:23:27|38933.02
01:23:28|38933.02
01:23:29|38933.02
01:23:30|38933.02
01:23:31|38933.02
01:23:32|38933.03
01:23:34|38937.3
01:23:34|38937.3
01:23:35|38940.84
01:23:36|38940.84
01:23:37|38940.84
01:23:38|38942.05
01:23:39|38951.76
01:23:40|38954.28
01:23:41|38954.28
01:23:42|38954.28
01:23:43|38951.77
01:23:45|38951.77
01:23:45|38951.77
01:23:47|38943.39
01:23:47|38943.39
01:23:49|38943.39
01:23:49|38943.39
01:23:50|38943.37
01:23:52|38943.62
01:23:53|38943.62
01:23:54|38943.62
01:23:55|38943.62
01:23:56|38943.62
01:23:56|38943.62
01:23:58|38943.62
01:23:59|38943.62
01:24:00|38943.62
01:24:01|38944.1
01:24:02|38944.1
01:24:03|38949.19
01:24:04|38949.76
01:24:05|38951.26
01:24:06|38947.81
01:24:07|38942.51
01:24:08|38940.4
01:24:09|38941.9
01:24:11|38945.96
01:24:12|38945.96
01:24:13|38945.96
01:24:13|38945.96
01:24:15|38945.96
01:24:16|38951.83
01:24:17|38951.83
01:24:18|38951.84
01:24:20|38951.6
01:24:20|38951.6
01:24:21|38948.61
01:24:22|38948.61
01:24:24|38942.24
01:24:25|38942.24
01:24:26|38942.24
01:24:27|38942.19
01:24:27|38940.
01:24:29|38940.
01:24:30|38940.01
01:24:31|38940.04
01:24:32|38940.04
01:24:32|38941.16
01:24:34|38941.22
01:24:35|38941.22
01:24:36|38941.22
01:24:36|38940.05
01:24:38|38940.06
01:24:38|38940.06
01:24:40|38940.06
01:24:40|38940.06
01:24:42|38940.06
01:24:42|38940.06
01:24:43|38940.05
01:24:45|38940.05
01:24:46|38941.14
01:24:47|38941.14
01:24:48|38941.14
01:24:48|38941.14
01:24:49|38941.14
01:24:50|38941.15
01:24:51|38941.15
01:24:52|38941.15
01:24:53|38941.15
01:24:54|38941.15
01:24:55|38941.15
01:24:56|38941.15
01:24:58|38941.15
01:24:59|38941.14
01:24:59|38941.14
01:25:00|38941.14
01:25:02|38942.41
01:25:03|38942.41
01:25:03|38942.41
01:25:04|38942.4
01:25:06|38939.87
01:25:07|38939.87
01:25:07|38939.87
01:25:09|38939.87
01:25:10|38939.87
01:25:11|38939.87
01:25:12|38939.87
01:25:13|38939.87
01:25:14|38942.4
01:25:15|38942.4
01:25:17|38942.4
01:25:18|38949.32
01:25:19|38949.32
01:25:19|38949.32
01:25:21|38949.32
01:25:22|38949.32
01:25:23|38949.32
01:25:24|38949.32
01:25:25|38949.32
01:25:26|38949.33
01:25:27|38951.36
01:25:28|38951.36
01:25:29|38951.28
01:25:30|38951.28
01:25:31|38951.28
01:25:32|38951.28
01:25:33|38951.28
01:25:34|38949.09
01:25:35|38949.09
01:25:36|38949.09
01:25:37|38949.09
01:25:37|38949.09
01:25:38|38944.59
01:25:40|38944.59
01:25:41|38940.06
01:25:42|38943.55
01:25:43|38943.55
01:25:44|38943.55
01:25:45|38943.55
01:25:47|38943.55
01:25:47|38943.55
01:25:48|38943.55
01:25:49|38942.89
01:25:50|38942.89
01:25:51|38942.89
01:25:52|38939.87
01:25:53|38939.87
01:25:54|38939.87
01:25:55|38939.87
01:25:56|38939.87
01:25:57|38939.87
01:25:58|38939.87
01:25:59|38939.87
01:26:01|38940.1
01:26:01|38940.1
01:26:03|38940.1
01:26:03|38942.88
01:26:04|38942.88
01:26:05|38942.89
01:26:06|38942.89
01:26:07|38942.89
01:26:08|38942.89
01:26:10|38944.29
01:26:10|38963.11
01:26:11|38981.04
01:26:13|38990.65
01:26:14|38975.88
01:26:15|38975.88
01:26:16|38975.88
01:26:17|38982.39
01:26:18|38982.39
01:26:20|38982.39
01:26:21|38982.39
01:26:22|38982.39
01:26:23|38988.23
01:26:24|38988.23
01:26:25|38988.23
01:26:26|38999.58
01:26:27|38999.58
01:26:29|39015.65
01:26:30|39015.65
01:26:31|39016.21
01:26:31|39016.21
01:26:32|39010.84
01:26:34|39010.84
01:26:35|39009.34
01:26:35|39007.62
01:26:37|39007.63
01:26:38|39007.63
01:26:39|39007.33
01:26:40|39001.64
01:26:41|39001.64
01:26:42|39001.64
01:26:42|38999.31
01:26:44|38999.31
01:26:45|38999.31
01:26:46|38999.31
01:26:47|38999.07
01:26:48|38999.06
01:26:49|38999.54
01:26:50|38999.54
01:26:51|38999.54
01:26:52|38999.54
01:26:53|38999.54
01:26:54|38999.54
01:26:55|38999.54
01:26:56|38999.54
01:26:57|38999.54
01:26:58|38999.54
01:26:59|38999.53
01:27:00|38995.05
01:27:01|38997.4
01:27:02|38999.6
01:27:03|39001.65
01:27:03|39004.4
01:27:05|39004.4
01:27:06|39004.4
01:27:07|39010.
01:27:08|39016.2
01:27:09|39022.8
01:27:10|39020.49
01:27:11|39014.69
01:27:12|39014.7
01:27:13|39016.2
01:27:14|39016.21
01:27:15|39018.16
01:27:16|39018.15
01:27:17|39018.15
01:27:18|39018.15
01:27:20|39014.47
01:27:20|39016.19
01:27:21|39016.19
01:27:22|39016.19
01:27:23|39011.72
01:27:24|39008.37
01:27:26|39015.99
01:27:27|39015.99
01:27:28|39014.5
01:27:29|39012.99
01:27:30|39012.99
01:27:31|39016.31
01:27:32|39020.
01:27:33|39025.13
01:27:34|39027.19
01:27:34|39027.19
01:27:35|39027.19
01:27:37|39032.45
01:27:37|39026.93
01:27:39|39025.8
01:27:40|39025.8
01:27:41|39025.8
01:27:42|39030.08
01:27:43|39030.08
01:27:44|39030.31
01:27:45|39030.31
01:27:46|39026.02
01:27:47|39026.02
01:27:48|39026.02
01:27:49|39026.02
01:27:50|39026.02
01:27:51|39026.02
01:27:52|39026.02
01:27:53|39029.59
01:27:54|39029.58
01:27:55|39029.58
01:27:56|39019.98
01:27:57|39023.04
01:27:58|39019.99
01:27:59|39019.99
01:28:00|39019.99
01:28:01|39024.62
01:28:02|39023.29
01:28:03|39023.29
01:28:04|39023.29
01:28:05|39023.29
01:28:06|39023.29
01:28:07|39023.29
01:28:08|39023.29
01:28:09|39023.29
01:28:10|39028.26
01:28:11|39030.06
01:28:12|39030.06
01:28:13|39029.84
01:28:14|39023.67
01:28:16|39023.67
01:28:17|39027.34
01:28:18|39025.84
01:28:19|39025.84
01:28:20|39026.45
01:28:21|39030.31
01:28:22|39033.07
01:28:23|39033.07
01:28:24|39033.07
01:28:25|39033.07
01:28:27|39033.07
01:28:27|39033.07
01:28:28|39030.6
01:28:29|39030.6
01:28:30|39032.85
01:28:31|39032.85
01:28:32|39032.85
01:28:33|39032.85
01:28:34|39035.86
01:28:35|39035.86
01:28:37|39035.86
01:28:38|39035.94
01:28:39|39048.87
01:28:39|39059.99
01:28:41|39055.32
01:28:42|39055.32
01:28:43|39053.28
01:28:43|39054.12
01:28:44|39069.87
01:28:45|39069.87
01:28:47|39069.87
01:28:47|39046.48
01:28:48|39039.44
01:28:50|39049.77
01:28:50|39046.93
01:28:51|39034.62
01:28:53|39031.86
01:28:53|39031.85
01:28:55|39031.86
01:28:55|39031.9
01:28:57|39034.86
01:28:57|39034.86
01:28:58|39035.09
01:28:59|39034.85
01:29:00|39034.85
01:29:02|39034.85
01:29:03|39034.85
01:29:04|39034.86
01:29:04|39034.85
01:29:05|39034.85
01:29:06|39034.85
01:29:07|39042.42
01:29:08|39037.87
01:29:09|39036.53
01:29:10|39041.1
01:29:11|39041.1
01:29:13|39041.1
01:29:13|39041.1
01:29:15|39049.48
01:29:16|39054.38
01:29:16|39059.64
01:29:19|39059.64
01:29:20|39059.64
01:29:21|39064.99
01:29:22|39075.36
01:29:23|39063.46
01:29:24|39063.45
01:29:25|39064.18
01:29:26|39067.56
01:29:27|39067.55
01:29:28|39067.56
01:29:29|39067.56
01:29:30|39067.57
01:29:31|39069.04
01:29:32|39067.57
01:29:33|39067.57
01:29:34|39061.24
01:29:35|39059.64
01:29:36|39058.56
01:29:37|39058.56
01:29:38|39063.
01:29:39|39063.
01:29:40|39063.
01:29:41|39063.
01:29:42|39063.
01:29:43|39057.19
01:29:44|39050.
01:29:45|39046.67
01:29:46|39048.05
01:29:47|39048.04
01:29:48|39048.04
01:29:49|39048.04
01:29:50|39049.54
01:29:51|39047.82
01:29:52|39047.82
01:29:53|39047.81
01:29:54|39047.81
01:29:55|39047.81
01:29:56|39047.81
01:29:57|39047.81
01:29:58|39047.81
01:29:59|39047.81
01:30:00|39047.81
01:30:01|39046.48
01:30:02|39046.48
01:30:03|39046.48
01:30:04|39046.48
01:30:05|39046.48
01:30:06|39046.48
01:30:07|39046.48
01:30:08|39050.
01:30:09|39061.92
01:30:10|39061.92
01:30:11|39061.93
01:30:13|39061.93
01:30:13|39061.69
01:30:14|39061.69
01:30:16|39058.94
01:30:17|39058.94
01:30:18|39058.94
01:30:19|39058.94
01:30:20|39057.54
01:30:21|39052.9
01:30:22|39049.73
01:30:24|39049.73
01:30:24|39057.53
01:30:25|39057.53
01:30:26|39057.53
01:30:27|39062.71
01:30:28|39062.48
01:30:30|39062.49
01:30:30|39068.39
01:30:31|39068.89
01:30:32|39070.38
01:30:33|39066.95
01:30:34|39058.3
01:30:35|39064.6
01:30:36|39064.6
01:30:37|39064.6
01:30:38|39065.78
01:30:39|39065.78
01:30:40|39065.78
01:30:42|39065.79
01:30:42|39065.79
01:30:43|39065.79
01:30:44|39065.79
01:30:45|39065.79
01:30:47|39072.29
01:30:47|39073.04
01:30:48|39073.04
01:30:49|39073.04
01:30:51|39073.04
01:30:52|39074.84
01:30:53|39075.41
01:30:54|39075.41
01:30:54|39075.4
01:30:56|39073.7
01:30:56|39073.7
01:30:58|39073.71
01:30:59|39073.71
01:31:00|39069.67
01:31:01|39073.35
01:31:02|39073.35
01:31:03|39073.35
01:31:04|39074.73
01:31:05|39074.73
01:31:06|39074.73
01:31:06|39075.39
01:31:08|39075.39
01:31:09|39075.4
01:31:10|39075.4
01:31:11|39075.4
01:31:12|39075.39
01:31:13|39075.39
01:31:14|39075.39
01:31:15|39075.4
01:31:16|39075.42
01:31:17|39075.42
01:31:19|39075.41
01:31:20|39075.42
01:31:21|39075.42
01:31:22|39081.3
01:31:23|39076.58
01:31:25|39073.04
01:31:25|39073.04
01:31:26|39073.04
01:31:27|39073.04
01:31:28|39075.41
01:31:29|39081.3
01:31:30|39081.3
01:31:31|39081.3
01:31:32|39081.3
01:31:33|39081.3
01:31:34|39081.3
01:31:36|39083.4
01:31:37|39083.4
01:31:37|39083.4
01:31:39|39083.4
01:31:39|39083.98
01:31:40|39083.98
01:31:42|39084.51
01:31:42|39084.73
01:31:44|39084.74
01:31:44|39084.74
01:31:46|39084.74
01:31:47|39084.74
01:31:48|39084.73
01:31:49|39084.74
01:31:49|39084.66
01:31:50|39084.17
01:31:52|39084.17
01:31:53|39084.17
01:31:54|39084.17
01:31:55|39084.18
01:31:56|39084.67
01:31:57|39091.26
01:31:57|39100.
01:31:58|39100.5
01:32:00|39066.43
01:32:01|39069.93
01:32:02|39103.05
01:32:03|39125.67
01:32:04|39145.51
01:32:05|39148.49
01:32:06|39151.08
01:32:07|39148.1
01:32:08|39160.11
01:32:09|39185.71
01:32:10|39192.95
01:32:11|39181.03
01:32:11|39164.62
01:32:13|39159.38
01:32:14|39167.12
01:32:14|39164.62
01:32:16|39168.14
01:32:17|39167.86
01:32:18|39200.
01:32:20|39237.14
01:32:20|39203.55
01:32:21|39199.55
01:32:23|39226.82
01:32:24|39235.6
01:32:24|39226.74
01:32:26|39224.59
01:32:27|39224.59
01:32:28|39226.67
01:32:29|39205.06
01:32:30|39212.3
01:32:30|39211.97
01:32:32|39204.52
01:32:33|39194.45
01:32:33|39193.66
01:32:35|39193.66
01:32:36|39199.52
01:32:37|39199.52
01:32:38|39193.98
01:32:39|39190.
01:32:40|39190.
01:32:41|39190.
01:32:42|39191.71
01:32:43|39219.51
01:32:44|39243.14
01:32:45|39232.98
01:32:47|39230.33
01:32:47|39223.92
01:32:48|39217.53
01:32:49|39214.67
01:32:50|39211.75
01:32:51|39211.74
01:32:52|39211.98
01:32:53|39213.95
01:32:54|39211.74
01:32:55|39209.6
01:32:56|39209.61
01:32:57|39211.75
01:32:58|39211.74
01:32:59|39205.88
01:33:00|39205.88
01:33:01|39202.17
01:33:02|39193.37
01:33:03|39189.29
01:33:04|39196.09
01:33:05|39196.09
01:33:06|39187.64
01:33:07|39185.51
01:33:08|39185.5
01:33:09|39184.52
01:33:10|39184.52
01:33:11|39182.
01:33:12|39182.
01:33:13|39182.01
01:33:14|39176.54
01:33:15|39184.25
01:33:16|39191.77
01:33:17|39188.19
01:33:18|39199.99
01:33:20|39194.12
01:33:21|39193.35
01:33:22|39188.25
01:33:23|39192.15
01:33:25|39196.91
01:33:25|39198.49
01:33:26|39198.49
01:33:27|39188.19
01:33:28|39178.38
01:33:29|39168.25
01:33:31|39157.78
01:33:31|39155.
01:33:33|39151.64
01:33:33|39151.64
01:33:34|39146.16
01:33:36|39146.15
01:33:37|39150.88
01:33:38|39147.29
01:33:39|39147.28
01:33:40|39146.16
01:33:41|39146.16
01:33:41|39144.13
01:33:43|39140.01
01:33:44|39140.01
01:33:45|39141.51
01:33:46|39144.35
01:33:47|39146.8
01:33:48|39148.44
01:33:49|39154.62
01:33:50|39154.61
01:33:51|39154.62
01:33:52|39153.12
01:33:53|39153.12
01:33:54|39150.77
01:33:55|39141.51
01:33:56|39141.5
01:33:57|39141.51
01:33:58|39141.51
01:33:59|39141.51
01:34:00|39141.51
01:34:01|39141.51
01:34:02|39141.5
01:34:03|39141.51
01:34:04|39143.01
01:34:05|39165.37
01:34:06|39163.23
01:34:07|39152.88
01:34:08|39152.88
01:34:09|39152.88
01:34:10|39152.88
01:34:11|39143.91
01:34:12|39143.87
01:34:13|39143.87
01:34:14|39143.87
01:34:15|39147.61
01:34:16|39147.61
01:34:17|39147.61
01:34:18|39147.6
01:34:19|39147.6
01:34:20|39141.52
01:34:22|39141.52
01:34:22|39141.52
01:34:24|39141.52
01:34:25|39158.91
01:34:26|39151.37
01:34:27|39161.29
01:34:29|39160.95
01:34:29|39160.95
01:34:31|39165.58
01:34:31|39165.58
01:34:33|39158.44
01:34:33|39143.51
01:34:34|39136.67
01:34:36|39136.67
01:34:37|39136.67
01:34:38|39140.84
01:34:39|39140.84
01:34:40|39139.34
01:34:40|39148.01
01:34:42|39158.1
01:34:43|39158.1
01:34:44|39152.94
01:34:45|39152.94
01:34:46|39152.94
01:34:47|39152.94
01:34:48|39152.93
01:34:49|39152.93
01:34:50|39149.51
01:34:51|39145.01
01:34:52|39146.61
01:34:53|39146.61
01:34:54|39146.61
01:34:55|39146.62
01:34:56|39152.93
01:34:57|39163.21
01:34:58|39162.99
01:34:59|39161.48
01:35:00|39161.48
01:35:01|39155.98
01:35:02|39154.13
01:35:03|39154.13
01:35:04|39162.72
01:35:05|39173.72
01:35:07|39164.85
01:35:07|39151.83
01:35:08|39158.3
01:35:10|39164.86
01:35:11|39159.45
01:35:11|39152.94
01:35:12|39152.94
01:35:13|39152.94
01:35:15|39159.42
01:35:15|39163.86
01:35:17|39164.87
01:35:17|39168.21
01:35:19|39168.21
01:35:19|39168.25
01:35:21|39178.37
01:35:22|39178.37
01:35:24|39176.57
01:35:24|39176.57
01:35:25|39176.56
01:35:26|39178.09
01:35:27|39178.09
01:35:29|39169.06
01:35:30|39169.06
01:35:31|39169.06
01:35:32|39169.06
01:35:33|39169.06
01:35:33|39169.06
01:35:35|39169.06
01:35:36|39169.07
01:35:37|39170.68
01:35:38|39170.68
01:35:40|39177.87
01:35:40|39177.87
01:35:41|39177.86
01:35:42|39177.86
01:35:43|39175.56
01:35:45|39169.06
01:35:46|39152.94
01:35:47|39141.51
01:35:48|39141.51
01:35:49|39147.37
01:35:50|39147.37
01:35:51|39147.38
01:35:52|39137.84
01:35:52|39137.84
01:35:54|39136.67
01:35:55|39141.27
01:35:56|39141.27
01:35:57|39141.27
01:35:58|39142.64
01:35:59|39142.64
01:36:00|39141.26
01:36:01|39142.63
01:36:02|39152.41
01:36:03|39158.1
01:36:04|39158.1
01:36:05|39162.45
01:36:06|39162.44
01:36:07|39162.44
01:36:08|39151.21
01:36:09|39159.44
01:36:10|39159.45
01:36:11|39160.62
01:36:12|39160.61
01:36:13|39160.61
01:36:14|39160.61
01:36:15|39160.61
01:36:16|39155.37
01:36:17|39149.65
01:36:18|39149.65
01:36:19|39149.65
01:36:20|39152.76
01:36:21|39152.75
01:36:22|39152.76
01:36:24|39152.98
01:36:25|39152.98
01:36:25|39152.98
01:36:27|39159.43
01:36:28|39159.43
01:36:29|39159.43
01:36:30|39165.28
01:36:31|39165.28
01:36:33|39165.28
01:36:33|39165.28
01:36:35|39165.28
01:36:36|39165.59
01:36:36|39167.98
01:36:37|39170.
01:36:39|39180.
01:36:40|39185.02
01:36:41|39180.97
01:36:42|39180.97
01:36:43|39182.43
01:36:44|39182.43
01:36:45|39182.43
01:36:46|39182.42
01:36:47|39182.42
01:36:48|39182.42
01:36:49|39182.42
01:36:50|39183.51
01:36:52|39182.42
01:36:52|39180.97
01:36:53|39180.97
01:36:54|39180.98
01:36:55|39180.98
01:36:56|39172.87
01:36:57|39176.92
01:36:58|39177.51
01:36:59|39180.97
01:37:00|39180.97
01:37:01|39175.42
01:37:02|39168.78
01:37:03|39170.21
01:37:04|39175.1
01:37:05|39175.42
01:37:06|39175.41
01:37:07|39175.43
01:37:08|39175.43
01:37:09|39175.43
01:37:10|39175.43
01:37:11|39181.5
01:37:12|39181.5
01:37:13|39183.51
01:37:14|39175.44
01:37:15|39175.44
01:37:16|39176.57
01:37:17|39175.45
01:37:18|39176.07
01:37:19|39176.07
01:37:20|39179.92
01:37:21|39181.4
01:37:22|39183.52
01:37:23|39185.
01:37:25|39186.1
01:37:26|39186.13
01:37:27|39191.01
01:37:29|39191.01
01:37:29|39191.01
01:37:30|39193.71
01:37:31|39193.71
01:37:32|39193.72
01:37:33|39193.71
01:37:34|39193.71
01:37:35|39193.71
01:37:36|39190.77
01:37:37|39189.39
01:37:38|39189.4
01:37:39|39189.4
01:37:40|39192.69
01:37:41|39192.68
01:37:43|39192.68
01:37:43|39192.72
01:37:44|39192.72
01:37:45|39187.37
01:37:46|39187.37
01:37:47|39187.39
01:37:49|39187.39
01:37:50|39187.39
01:37:50|39187.39
01:37:52|39187.39
01:37:52|39187.39
01:37:53|39187.37
01:37:55|39187.39
01:37:55|39189.68
01:37:56|39189.68
01:37:57|39191.91
01:37:58|39191.9
01:37:59|39191.9
01:38:01|39191.9
01:38:02|39191.9
01:38:02|39187.37
01:38:04|39182.28
01:38:04|39185.15
01:38:05|39185.19
01:38:07|39185.19
01:38:07|39189.77
01:38:08|39191.06
01:38:09|39193.29
01:38:10|39192.
01:38:12|39191.99
01:38:13|39191.99
01:38:13|39191.99
01:38:15|39191.99
01:38:15|39192.
01:38:16|39191.99
01:38:17|39191.99
01:38:18|39193.27
01:38:20|39193.27
01:38:20|39198.6
01:38:21|39199.99
01:38:23|39199.99
01:38:24|39199.99
01:38:25|39199.56
01:38:26|39194.72
01:38:28|39196.83
01:38:29|39196.83
01:38:30|39196.83
01:38:31|39196.84
01:38:31|39196.83
01:38:32|39195.97
01:38:34|39195.97
01:38:35|39187.18
01:38:36|39187.13
01:38:37|39178.38
01:38:38|39178.37
01:38:39|39178.37
01:38:40|39175.95
01:38:41|39175.95
01:38:42|39178.6
01:38:43|39178.6
01:38:44|39170.42
01:38:45|39170.42
01:38:46|39168.16
01:38:47|39168.17
01:38:48|39166.97
01:38:49|39166.67
01:38:50|39166.67
01:38:51|39166.67
01:38:52|39166.66
01:38:53|39166.66
01:38:54|39166.66
01:38:55|39166.66
01:38:56|39165.28
01:38:57|39160.
01:38:58|39160.
01:38:59|39160.
01:39:00|39160.22
01:39:01|39160.23
01:39:02|39160.23
01:39:03|39160.22
01:39:04|39160.22
01:39:05|39154.36
01:39:06|39154.35
01:39:07|39154.35
01:39:09|39152.01
01:39:09|39152.01
01:39:10|39157.88
01:39:11|39157.88
01:39:12|39157.88
01:39:13|39160.21
01:39:14|39160.21
01:39:15|39163.3
01:39:16|39163.29
01:39:17|39163.29
01:39:18|39163.29
01:39:19|39161.34
01:39:20|39161.34
01:39:21|39161.34
01:39:22|39161.34
01:39:23|39159.83
01:39:24|39159.84
01:39:25|39159.84
01:39:27|39146.09
01:39:28|39146.09
01:39:29|39146.09
01:39:30|39146.08
01:39:31|39147.64
01:39:32|39147.62
01:39:33|39147.62
01:39:35|39147.62
01:39:36|39146.07
01:39:37|39143.17
01:39:37|39136.03
01:39:39|39136.03
01:39:39|39135.63
01:39:41|39135.64
01:39:41|39135.64
01:39:43|39131.58
01:39:44|39128.42
01:39:45|39128.41
01:39:46|39128.41
01:39:47|39122.37
01:39:48|39122.37
01:39:49|39122.38
01:39:50|39122.37
01:39:52|39122.38
01:39:52|39122.37
01:39:53|39126.31
01:39:54|39128.39
01:39:56|39128.39
01:39:56|39128.4
01:39:57|39127.82
01:39:59|39124.75
01:40:00|39123.87
01:40:01|39123.87
01:40:02|39128.42
01:40:03|39128.43
01:40:04|39128.43
01:40:05|39128.42
01:40:06|39126.96
01:40:07|39125.01
01:40:08|39125.01
01:40:09|39125.
01:40:10|39124.99
01:40:11|39120.
01:40:12|39119.13
01:40:13|39118.07
01:40:14|39118.07
01:40:16|39116.95
01:40:16|39136.59
01:40:17|39134.72
01:40:18|39131.71
01:40:19|39128.16
01:40:20|39118.06
01:40:21|39118.06
01:40:22|39121.84
01:40:23|39121.84
01:40:24|39121.84
01:40:25|39121.84
01:40:27|39121.84
01:40:27|39121.84
01:40:29|39121.85
01:40:30|39125.63
01:40:31|39125.62
01:40:32|39125.62
01:40:34|39125.62
01:40:34|39125.63
01:40:35|39132.98
01:40:37|39131.49
01:40:38|39132.98
01:40:39|39132.98
01:40:40|39129.54
01:40:41|39129.54
01:40:41|39129.54
01:40:43|39129.54
01:40:44|39129.54
01:40:45|39129.54
01:40:45|39128.03
01:40:46|39128.03
01:40:47|39123.19
01:40:48|39123.19
01:40:49|39117.51
01:40:51|39117.5
01:40:52|39117.5
01:40:52|39117.51
01:40:54|39116.95
01:40:54|39116.95
01:40:56|39116.95
01:40:56|39116.96
01:40:58|39116.95
01:40:59|39116.82
01:41:00|39116.82
01:41:00|39116.71
01:41:02|39113.34
01:41:02|39113.34
01:41:04|39113.59
01:41:04|39113.23
01:41:05|39113.23
01:41:06|39113.23
01:41:08|39113.23
01:41:08|39113.23
01:41:09|39113.24
01:41:10|39113.91
01:41:11|39113.91
01:41:12|39113.91
01:41:14|39113.23
01:41:15|39113.1
01:41:15|39116.95
01:41:16|39116.96
01:41:17|39121.59
01:41:19|39121.6
01:41:19|39121.59
01:41:20|39126.51
01:41:21|39117.74
01:41:22|39117.74
01:41:24|39117.69
01:41:25|39113.83
01:41:26|39112.12
01:41:26|39112.12
01:41:28|39112.12
01:41:29|39118.91
01:41:30|39118.91
01:41:31|39118.91
01:41:33|39118.67
01:41:33|39123.18
01:41:34|39123.18
01:41:35|39121.66
01:41:36|39121.66
01:41:37|39121.66
01:41:38|39121.66
01:41:39|39121.67
01:41:40|39121.67
01:41:42|39121.67
01:41:42|39121.67
01:41:44|39121.67
01:41:44|39121.67
01:41:46|39121.66
01:41:47|39119.04
01:41:48|39121.66
01:41:48|39121.66
01:41:50|39115.8
01:41:50|39118.21
01:41:52|39125.43
01:41:52|39125.43
01:41:54|39125.43
01:41:54|39115.57
01:41:56|39128.03
01:41:56|39128.76
01:41:58|39137.82
01:41:59|39137.82
01:42:00|39137.82
01:42:00|39142.25
01:42:02|39142.25
01:42:03|39142.25
01:42:04|39142.25
01:42:05|39142.3
01:42:06|39146.14
01:42:07|39146.14
01:42:08|39146.14
01:42:09|39137.8
01:42:10|39132.87
01:42:11|39132.87
01:42:12|39131.
01:42:13|39131.24
01:42:14|39121.42
01:42:15|39121.42
01:42:16|39121.42
01:42:17|39126.39
01:42:18|39126.39
01:42:19|39123.39
01:42:20|39121.89
01:42:21|39121.43
01:42:22|39121.43
01:42:23|39121.42
01:42:24|39121.43
01:42:25|39121.66
01:42:26|39123.39
01:42:27|39123.39
01:42:29|39123.39
01:42:30|39123.39
01:42:31|39123.39
01:42:32|39123.39
01:42:33|39137.14
01:42:35|39137.9
01:42:35|39137.9
01:42:37|39137.9
01:42:38|39137.9
01:42:39|39137.9
01:42:40|39137.9
01:42:41|39137.9
01:42:42|39137.9
01:42:43|39137.9
01:42:44|39137.9
01:42:45|39139.23
01:42:46|39139.23
01:42:47|39141.19
01:42:48|39141.18
01:42:49|39141.19
01:42:50|39137.9
01:42:52|39137.9
01:42:52|39137.9
01:42:53|39137.9
01:42:54|39137.9
01:42:55|39137.91
01:42:56|39141.2
01:42:57|39146.13
01:42:58|39146.15
01:42:59|39146.15
01:43:00|39146.14
01:43:01|39140.27
01:43:02|39138.77
01:43:03|39140.27
01:43:04|39140.28
01:43:05|39147.34
01:43:06|39147.34
01:43:07|39144.56
01:43:09|39140.12
01:43:10|39140.12
01:43:11|39141.18
01:43:12|39141.18
01:43:12|39141.17
01:43:13|39141.17
01:43:15|39141.18
01:43:15|39141.18
01:43:16|39141.17
01:43:17|39141.17
01:43:18|39141.17
01:43:19|39141.17
01:43:21|39141.17
01:43:22|39141.17
01:43:23|39141.17
01:43:23|39143.91
01:43:25|39143.91
01:43:26|39145.32
01:43:27|39145.32
01:43:28|39149.99
01:43:29|39149.13
01:43:31|39145.33
01:43:32|39145.34
01:43:32|39145.34
01:43:34|39146.35
01:43:35|39142.
01:43:36|39142.
01:43:37|39142.
01:43:38|39142.
01:43:39|39142.01
01:43:40|39145.98
01:43:40|39152.87
01:43:42|39160.21
01:43:43|39166.08
01:43:44|39165.15
01:43:45|39165.15
01:43:46|39165.15
01:43:47|39165.15
01:43:48|39165.15
01:43:49|39165.15
01:43:50|39163.64
01:43:51|39164.97
01:43:52|39164.97
01:43:53|39164.96
01:43:54|39164.73
01:43:55|39161.72
01:43:56|39161.72
01:43:57|39157.82
01:43:58|39157.82
01:44:00|39157.82
01:44:01|39157.82
01:44:02|39157.82
01:44:02|39161.72
01:44:04|39161.96
01:44:05|39164.57
01:44:06|39164.56
01:44:06|39164.56
01:44:08|39164.97
01:44:08|39166.08
01:44:09|39166.08
01:44:10|39173.62
01:44:11|39178.42
01:44:12|39181.34
01:44:13|39181.34
01:44:15|39181.57
01:44:15|39181.57
01:44:17|39181.57
01:44:18|39181.57
01:44:18|39184.78
01:44:19|39184.78
01:44:20|39184.78
01:44:22|39184.78
01:44:22|39186.81
01:44:24|39187.96
01:44:25|39186.8
01:44:25|39180.
01:44:26|39180.
01:44:27|39177.
01:44:29|39180.
01:44:30|39184.47
01:44:31|39183.27
01:44:33|39183.27
01:44:34|39180.
01:44:34|39180.01
01:44:36|39176.54
01:44:36|39172.58
01:44:38|39172.58
01:44:39|39170.63
01:44:40|39172.13
01:44:41|39172.13
01:44:42|39172.13
01:44:43|39172.13
01:44:44|39172.13
01:44:45|39172.13
01:44:46|39172.13
01:44:47|39172.1
01:44:48|39172.1
01:44:49|39172.11
01:44:50|39172.1
01:44:51|39169.94
01:44:52|39169.93
01:44:53|39169.93
01:44:54|39169.93
01:44:55|39165.59
01:44:56|39152.25
01:44:57|39152.26
01:44:58|39153.97
01:44:59|39154.38
01:45:00|39154.38
01:45:01|39155.89
01:45:03|39155.89
01:45:03|39155.89
01:45:05|39170.49
01:45:06|39170.49
01:45:07|39176.84
01:45:08|39176.85
01:45:09|39175.27
01:45:10|39165.73
01:45:11|39167.86
01:45:12|39170.95
01:45:13|39170.93
01:45:14|39165.43
01:45:15|39170.96
01:45:16|39182.24
01:45:17|39180.65
01:45:18|39178.92
01:45:19|39176.09
01:45:20|39177.35
01:45:21|39177.35
01:45:22|39173.16
01:45:23|39175.57
01:45:24|39173.58
01:45:25|39173.58
01:45:26|39173.57
01:45:27|39174.77
01:45:28|39174.77
01:45:29|39176.09
01:45:30|39176.09
01:45:31|39176.09
01:45:33|39176.08
01:45:34|39176.08
01:45:35|39176.08
01:45:36|39176.08
01:45:37|39176.08
01:45:38|39176.09
01:45:39|39179.56
01:45:40|39179.56
01:45:41|39179.56
01:45:42|39178.07
01:45:43|39176.11
01:45:44|39176.11
01:45:45|39176.11
01:45:46|39176.12
01:45:47|39177.62
01:45:48|39178.08
01:45:49|39178.08
01:45:50|39178.08
01:45:51|39178.08
01:45:52|39191.
01:45:53|39199.44
01:45:54|39194.94
01:45:55|39194.94
01:45:56|39186.73
01:45:57|39186.73
01:45:58|39186.73
01:45:59|39188.92
01:46:00|39188.92
01:46:02|39188.92
01:46:02|39188.92
01:46:03|39188.93
01:46:04|39188.93
01:46:06|39191.87
01:46:06|39192.18
01:46:08|39194.24
01:46:09|39194.23
01:46:10|39194.23
01:46:11|39194.24
01:46:12|39196.44
01:46:13|39196.45
01:46:14|39207.42
01:46:15|39205.92
01:46:16|39192.7
01:46:17|39192.45
01:46:18|39192.46
01:46:19|39195.18
01:46:20|39195.18
01:46:21|39195.18
01:46:22|39196.41
01:46:23|39196.41
01:46:24|39196.41
01:46:25|39196.8
01:46:26|39203.49
01:46:27|39204.86
01:46:28|39201.07
01:46:29|39201.07
01:46:31|39207.52
01:46:31|39207.51
01:46:33|39208.56
01:46:34|39210.52
01:46:35|39210.52
01:46:37|39210.52
01:46:38|39211.79
01:46:38|39213.23
01:46:40|39212.75
01:46:40|39212.75
01:46:42|39211.82
01:46:43|39199.56
01:46:44|39197.48
01:46:45|39197.48
01:46:46|39201.05
01:46:47|39204.09
01:46:48|39206.93
01:46:49|39204.95
01:46:50|39208.36
01:46:51|39210.21
01:46:52|39210.21
01:46:53|39210.21
01:46:54|39212.62
01:46:55|39212.75
01:46:56|39214.28
01:46:57|39214.28
01:46:58|39215.
01:46:59|39215.
01:47:00|39215.23
01:47:01|39224.59
01:47:02|39224.58
01:47:04|39222.61
01:47:04|39220.
01:47:05|39218.71
01:47:06|39218.71
01:47:08|39218.71
01:47:09|39218.71
01:47:10|39218.72
01:47:11|39218.72
01:47:11|39223.73
01:47:12|39216.95
01:47:14|39215.01
01:47:14|39218.01
01:47:16|39221.01
01:47:17|39224.57
01:47:18|39221.01
01:47:19|39222.6
01:47:20|39222.6
01:47:21|39224.58
01:47:22|39224.58
01:47:23|39218.69
01:47:24|39224.56
01:47:25|39224.57
01:47:26|39224.57
01:47:27|39220.03
01:47:28|39220.03
01:47:29|39217.75
01:47:30|39217.75
01:47:31|39221.53
01:47:32|39224.57
01:47:33|39224.56
01:47:35|39241.42
01:47:35|39257.13
01:47:36|39258.95
01:47:37|39264.27
01:47:38|39244.25
01:47:39|39242.24
01:47:40|39242.16
01:47:41|39256.45
01:47:42|39256.45
01:47:43|39256.45
01:47:44|39265.06
01:47:45|39262.09
01:47:46|39262.09
01:47:48|39255.37
01:47:49|39255.4
01:47:49|39255.41
01:47:51|39255.4
01:47:52|39251.78
01:47:53|39247.53
01:47:54|39241.07
01:47:55|39239.73
01:47:56|39239.72
01:47:57|39240.68
01:47:58|39249.99
01:47:59|39249.22
01:48:00|39267.55
01:48:02|39267.55
01:48:02|39267.55
01:48:03|39267.32
01:48:04|39255.98
01:48:06|39259.04
01:48:07|39260.27
01:48:08|39264.52
01:48:08|39264.52
01:48:10|39267.56
01:48:10|39270.
01:48:12|39274.96
01:48:12|39279.22
01:48:13|39276.79
01:48:14|39273.8
01:48:15|39273.75
01:48:17|39273.75
01:48:17|39270.63
01:48:18|39271.1
01:48:19|39273.79
01:48:21|39273.78
01:48:22|39275.14
01:48:23|39275.14
01:48:24|39273.78
01:48:25|39277.71
01:48:26|39276.92
01:48:27|39276.91
01:48:28|39276.92
01:48:29|39276.92
01:48:29|39279.72
01:48:31|39279.71
01:48:32|39276.9
01:48:33|39268.57
01:48:34|39272.06
01:48:35|39270.78
01:48:35|39270.78
01:48:37|39270.78
01:48:38|39270.79
01:48:39|39268.53
01:48:40|39268.53
01:48:41|39268.53
01:48:42|39270.73
01:48:43|39268.53
01:48:44|39259.46
01:48:45|39259.49
01:48:46|39255.61
01:48:47|39255.61
01:48:48|39255.63
01:48:49|39255.63
01:48:51|39258.99
01:48:52|39253.74
01:48:53|39253.74
01:48:54|39253.74
01:48:55|39253.74
01:48:55|39253.74
01:48:57|39253.74
01:48:58|39253.74
01:48:59|39253.75
01:49:00|39253.74
01:49:01|39253.75
01:49:02|39253.74
01:49:03|39262.11
01:49:04|39259.16
01:49:05|39259.16
01:49:06|39253.45
01:49:07|39291.77
01:49:08|39298.
01:49:09|39297.99
01:49:10|39299.51
01:49:11|39315.01
01:49:12|39292.52
01:49:13|39294.04
01:49:15|39287.29
01:49:15|39284.99
01:49:16|39302.86
01:49:17|39299.09
01:49:18|39296.98
01:49:19|39296.99
01:49:20|39291.34
01:49:21|39291.34
01:49:22|39291.34
01:49:23|39291.34
01:49:24|39287.42
01:49:25|39289.28
01:49:26|39289.28
01:49:27|39287.65
01:49:28|39282.21
01:49:29|39279.73
01:49:30|39270.
01:49:31|39285.22
01:49:33|39274.75
01:49:33|39274.75
01:49:34|39274.75
01:49:36|39281.34
01:49:37|39281.33
01:49:38|39281.33
01:49:39|39277.74
01:49:40|39274.76
01:49:41|39274.76
01:49:42|39274.75
01:49:43|39274.75
01:49:44|39270.54
01:49:45|39270.54
01:49:46|39270.53
01:49:48|39263.03
01:49:48|39263.03
01:49:49|39260.21
01:49:50|39257.58
01:49:52|39250.14
01:49:53|39250.08
01:49:54|39250.08
01:49:55|39250.08
01:49:56|39249.48
01:49:57|39249.48
01:49:59|39249.48
01:49:59|39249.48
01:50:01|39247.97
01:50:01|39243.34
01:50:03|39241.21
01:50:04|39235.99
01:50:05|39233.66
01:50:06|39233.65
01:50:07|39233.66
01:50:08|39233.66
01:50:09|39235.15
01:50:10|39235.15
01:50:10|39231.79
01:50:12|39224.49
01:50:13|39224.01
01:50:14|39216.94
01:50:15|39216.93
01:50:16|39216.94
01:50:17|39202.78
01:50:18|39198.78
01:50:19|39198.77
01:50:20|39185.05
01:50:21|39186.55
01:50:22|39186.55
01:50:23|39180.52
01:50:24|39177.88
01:50:24|39179.59
01:50:26|39185.28
01:50:27|39179.77
01:50:27|39178.25
01:50:29|39178.25
01:50:30|39184.97
01:50:31|39184.97
01:50:32|39177.81
01:50:33|39179.42
01:50:34|39177.81
01:50:35|39180.
01:50:36|39180.
01:50:37|39180.
01:50:38|39180.
01:50:39|39180.95
01:50:40|39180.94
01:50:41|39180.
01:50:43|39150.63
01:50:44|39153.83
01:50:45|39169.12
01:50:46|39163.04
01:50:47|39158.09
01:50:49|39158.09
01:50:49|39158.09
01:50:50|39158.09
01:50:52|39158.09
01:50:53|39159.68
01:50:53|39160.1
01:50:55|39160.1
01:50:56|39160.11
01:50:56|39160.11
01:50:57|39158.09
01:50:58|39158.09
01:50:59|39158.09
01:51:00|39158.08
01:51:01|39158.08
01:51:02|39158.08
01:51:04|39158.08
01:51:05|39158.08
01:51:06|39158.08
01:51:06|39158.09
01:51:07|39158.09
01:51:08|39158.09
01:51:09|39158.09
01:51:10|39176.12
01:51:11|39176.12
01:51:13|39171.79
01:51:14|39176.36
01:51:15|39177.33
01:51:16|39177.33
01:51:17|39174.86
01:51:18|39174.86
01:51:19|39175.73
01:51:20|39177.22
01:51:20|39176.68
01:51:22|39176.68
01:51:23|39176.72
01:51:24|39176.7
01:51:25|39176.7
01:51:26|39170.11
01:51:27|39170.11
01:51:28|39171.
01:51:29|39172.5
01:51:30|39176.7
01:51:31|39176.7
01:51:32|39178.36
01:51:33|39178.36
01:51:34|39194.29
01:51:35|39198.77
01:51:36|39204.74
01:51:37|39204.96
01:51:39|39200.7
01:51:39|39200.71
01:51:41|39201.91
01:51:42|39204.95
01:51:43|39209.33
01:51:44|39210.51
01:51:45|39201.92
01:51:46|39200.7
01:51:47|39196.87
01:51:48|39185.03
01:51:50|39181.43
01:51:50|39181.44
01:51:51|39181.43
01:51:52|39181.43
01:51:53|39181.43
01:51:54|39181.43
01:51:55|39179.24
01:51:56|39179.24
01:51:57|39179.24
01:51:58|39181.44
01:51:59|39181.65
01:52:01|39181.65
01:52:01|39185.78
01:52:02|39187.53
01:52:03|39187.53
01:52:04|39188.88
01:52:05|39194.82
01:52:06|39196.7
01:52:07|39196.68
01:52:08|39196.44
01:52:09|39204.45
01:52:10|39204.45
01:52:12|39204.45
01:52:12|39204.45
01:52:13|39204.94
01:52:14|39204.94
01:52:15|39204.94
01:52:16|39204.94
01:52:17|39204.94
01:52:18|39204.94
01:52:20|39204.95
01:52:21|39204.94
01:52:21|39204.94
01:52:23|39210.51
01:52:23|39212.12
01:52:25|39214.28
01:52:26|39218.9
01:52:26|39218.9
01:52:28|39218.9
01:52:28|39216.85
01:52:30|39216.85
01:52:31|39208.35
01:52:32|39208.56
01:52:33|39212.
01:52:34|39202.93
01:52:35|39204.33
01:52:36|39189.03
01:52:37|39192.68
01:52:38|39192.68
01:52:40|39194.38
01:52:40|39197.46
01:52:42|39197.45
01:52:43|39197.45
01:52:44|39198.69
01:52:45|39211.34
01:52:46|39216.41
01:52:47|39214.89
01:52:48|39209.9
01:52:49|39209.91
01:52:50|39209.93
01:52:51|39209.93
01:52:52|39209.93
01:52:53|39211.89
01:52:54|39211.89
01:52:56|39211.89
01:52:57|39211.89
01:52:58|39211.85
01:52:59|39201.08
01:53:00|39202.58
01:53:01|39197.45
01:53:01|39187.53
01:53:02|39187.53
01:53:04|39193.77
01:53:05|39193.77
01:53:06|39193.99
01:53:07|39193.99
01:53:08|39192.47
01:53:09|39192.48
01:53:10|39172.1
01:53:11|39173.6
01:53:12|39173.6
01:53:13|39170.52
01:53:13|39166.67
01:53:15|39166.67
01:53:16|39166.66
01:53:17|39166.66
01:53:18|39168.5
01:53:19|39164.01
01:53:20|39163.41
01:53:21|39163.41
01:53:22|39163.41
01:53:23|39163.41
01:53:24|39159.52
01:53:25|39168.17
01:53:26|39168.17
01:53:27|39168.17
01:53:28|39162.01
01:53:29|39162.01
01:53:30|39155.72
01:53:31|39160.4
01:53:32|39160.4
01:53:33|39160.4
01:53:34|39160.4
01:53:35|39160.5
01:53:36|39160.5
01:53:37|39160.5
01:53:38|39160.5
01:53:39|39160.5
01:53:41|39160.5
01:53:42|39156.2
01:53:42|39157.18
01:53:43|39157.21
01:53:45|39168.16
01:53:46|39173.4
01:53:47|39173.4
01:53:49|39171.9
01:53:49|39163.65
01:53:50|39160.54
01:53:51|39160.54
01:53:52|39160.78
01:53:53|39160.78
01:53:54|39160.78
01:53:55|39160.78
01:53:56|39160.78
01:53:58|39162.05
01:53:58|39162.05
01:54:00|39162.05
01:54:01|39162.05
01:54:01|39155.72
01:54:02|39155.96
01:54:04|39160.27
01:54:05|39160.27
01:54:06|39160.31
01:54:07|39161.77
01:54:08|39162.14
01:54:09|39162.14
01:54:09|39162.14
01:54:11|39162.14
01:54:11|39162.14
01:54:13|39163.86
01:54:14|39164.4
01:54:15|39164.4
01:54:16|39164.4
01:54:17|39162.43
01:54:18|39158.47
01:54:19|39158.47
01:54:20|39158.47
01:54:21|39159.96
01:54:22|39162.09
01:54:23|39159.96
01:54:24|39159.96
01:54:25|39151.64
01:54:26|39151.51
01:54:27|39150.01
01:54:28|39150.01
01:54:29|39150.01
01:54:30|39150.
01:54:31|39153.14
01:54:32|39153.
01:54:33|39154.12
01:54:34|39159.05
01:54:35|39161.93
01:54:36|39156.15
01:54:37|39156.12
01:54:38|39156.13
01:54:39|39156.13
01:54:40|39156.13
01:54:42|39156.13
01:54:43|39156.13
01:54:44|39156.13
01:54:45|39156.13
01:54:46|39156.13
01:54:47|39156.13
01:54:48|39156.13
01:54:49|39157.34
01:54:50|39157.34
01:54:51|39160.35
01:54:52|39160.35
01:54:53|39160.34
01:54:54|39160.34
01:54:55|39160.34
01:54:56|39160.34
01:54:57|39160.34
01:54:58|39160.34
01:55:00|39160.34
01:55:00|39160.34
01:55:01|39160.34
01:55:02|39160.34
01:55:03|39161.85
01:55:04|39164.39
01:55:05|39164.39
01:55:06|39161.96
01:55:07|39163.15
01:55:08|39160.33
01:55:09|39160.33
01:55:10|39160.34
01:55:11|39160.33
01:55:12|39160.33
01:55:13|39163.81
01:55:14|39161.29
01:55:15|39161.29
01:55:16|39161.29
01:55:17|39160.35
01:55:18|39160.35
01:55:19|39160.34
01:55:20|39160.34
01:55:21|39159.
01:55:22|39159.
01:55:23|39159.
01:55:24|39160.31
01:55:25|39160.35
01:55:26|39163.59
01:55:27|39163.59
01:55:28|39163.59
01:55:29|39163.59
01:55:30|39163.59
01:55:31|39156.13
01:55:32|39146.87
01:55:33|39146.88
01:55:34|39146.88
01:55:35|39146.88
01:55:36|39146.87
01:55:37|39146.87
01:55:38|39146.87
01:55:39|39146.87
01:55:40|39146.87
01:55:42|39146.87
01:55:43|39155.37
01:55:44|39155.37
01:55:45|39155.37
01:55:46|39153.1
01:55:47|39149.58
01:55:48|39151.08
01:55:49|39151.08
01:55:50|39151.08
01:55:52|39155.46
01:55:52|39155.46
01:55:53|39155.46
01:55:54|39158.28
01:55:56|39158.28
01:55:56|39157.69
01:55:58|39154.08
01:55:58|39152.45
01:55:59|39152.45
01:56:00|39152.45
01:56:01|39148.95
01:56:02|39153.85
01:56:03|39155.13
01:56:05|39155.13
01:56:05|39159.99
01:56:06|39160.
01:56:08|39162.63
01:56:09|39169.42
01:56:09|39169.42
01:56:11|39169.42
01:56:11|39169.42
01:56:12|39169.43
01:56:13|39167.92
01:56:14|39167.92
01:56:16|39167.92
01:56:17|39167.92
01:56:18|39166.71
01:56:19|39160.71
01:56:20|39162.25
01:56:20|39162.63
01:56:22|39165.82
01:56:23|39165.82
01:56:24|39165.82
01:56:25|39171.27
01:56:26|39176.86
01:56:27|39176.87
01:56:28|39176.87
01:56:28|39176.86
01:56:30|39173.87
01:56:31|39173.86
01:56:32|39173.86
01:56:33|39173.86
01:56:33|39173.86
01:56:35|39173.08
01:56:36|39173.08
01:56:37|39173.08
01:56:37|39173.07
01:56:39|39173.08
01:56:39|39173.08
01:56:41|39173.08
01:56:42|39173.08
01:56:43|39173.07
01:56:45|39173.07
01:56:46|39171.41
01:56:47|39170.56
01:56:49|39171.6
01:56:49|39168.11
01:56:50|39168.11
01:56:51|39166.63
01:56:52|39166.63
01:56:53|39166.63
01:56:54|39166.86
01:56:56|39166.86
01:56:57|39169.29
01:56:57|39173.06
01:56:58|39173.07
01:56:59|39178.4
01:57:00|39186.08
01:57:02|39186.07
01:57:03|39186.07
01:57:04|39183.52
01:57:05|39183.52
01:57:06|39184.27
01:57:07|39184.28
01:57:07|39184.28
01:57:09|39184.28
01:57:09|39184.27
01:57:11|39184.28
01:57:12|39184.28
01:57:13|39186.3
01:57:14|39186.3
01:57:15|39187.67
01:57:16|39187.67
01:57:17|39197.75
01:57:18|39197.75
01:57:19|39200.
01:57:20|39200.
01:57:20|39211.88
01:57:21|39206.
01:57:23|39201.15
01:57:24|39198.4
01:57:25|39199.58
01:57:26|39199.59
01:57:28|39199.59
01:57:28|39198.86
01:57:29|39198.86
01:57:30|39198.86
01:57:31|39198.86
01:57:32|39198.87
01:57:33|39202.83
01:57:34|39202.83
01:57:35|39202.84
01:57:36|39203.11
01:57:37|39203.12
01:57:38|39203.11
01:57:39|39203.11
01:57:40|39201.61
01:57:41|39201.61
01:57:42|39196.39
01:57:44|39196.39
01:57:45|39196.4
01:57:46|39196.39
01:57:47|39196.39
01:57:49|39196.39
01:57:50|39196.39
01:57:50|39196.39
01:57:51|39191.01
01:57:52|39191.01
01:57:53|39191.01
01:57:55|39191.25
01:57:55|39191.25
01:57:56|39194.9
01:57:57|39196.38
01:57:59|39196.38
01:58:00|39196.91
01:58:01|39196.91
01:58:02|39196.91
01:58:03|39198.93
01:58:04|39199.
01:58:05|39199.
01:58:06|39199.
01:58:07|39199.
01:58:08|39199.
01:58:09|39199.
01:58:10|39199.
01:58:11|39199.
01:58:12|39199.
01:58:13|39199.17
01:58:14|39203.24
01:58:15|39203.24
01:58:16|39209.21
01:58:17|39210.51
01:58:17|39211.83
01:58:18|39210.51
01:58:19|39208.53
01:58:21|39208.12
01:58:22|39208.12
01:58:22|39206.12
01:58:24|39206.12
01:58:24|39206.12
01:58:26|39206.12
01:58:27|39206.12
01:58:28|39217.98
01:58:29|39214.95
01:58:30|39213.38
01:58:31|39213.38
01:58:32|39213.37
01:58:33|39213.37
01:58:34|39213.37
01:58:35|39213.37
01:58:35|39213.37
01:58:36|39213.37
01:58:38|39213.38
01:58:39|39212.68
01:58:40|39203.12
01:58:41|39203.11
01:58:42|39201.9
01:58:43|39201.91
01:58:44|39201.91
01:58:46|39201.91
01:58:47|39201.91
01:58:48|39202.14
01:58:49|39202.16
01:58:50|39202.16
01:58:51|39204.61
01:58:53|39204.61
01:58:53|39206.23
01:58:55|39206.23
01:58:55|39206.24
01:58:57|39210.47
01:58:58|39210.47
01:58:59|39210.47
01:59:00|39210.47
01:59:01|39213.76
01:59:02|39213.76
01:59:03|39208.21
01:59:04|39208.21
01:59:05|39226.06
01:59:07|39226.06
01:59:07|39222.84
01:59:08|39222.84
01:59:09|39222.85
01:59:10|39222.84
01:59:11|39222.85
01:59:12|39222.85
01:59:13|39222.84
01:59:14|39226.61
01:59:15|39226.63
01:59:16|39226.63
01:59:17|39226.62
01:59:18|39226.62
01:59:19|39226.62
01:59:20|39226.62
01:59:21|39223.66
01:59:22|39223.67
01:59:23|39223.67
01:59:24|39225.04
01:59:25|39225.04
01:59:26|39226.61
01:59:27|39226.61
01:59:28|39226.61
01:59:29|39226.6
01:59:30|39226.6
01:59:31|39226.6
01:59:32|39226.61
01:59:33|39226.61
01:59:34|39226.6
01:59:35|39226.6
01:59:36|39226.6
01:59:37|39226.6
01:59:38|39226.6
01:59:39|39225.1
01:59:40|39225.1
01:59:41|39218.72
01:59:42|39216.8
01:59:43|39216.15
01:59:44|39216.15
01:59:46|39216.15
01:59:46|39216.15
01:59:48|39216.08
01:59:49|39216.07
01:59:50|39216.08
01:59:51|39216.08
01:59:52|39216.08
01:59:53|39216.08
01:59:54|39216.08
01:59:55|39221.2
01:59:56|39218.41
01:59:57|39218.41
01:59:58|39218.42
01:59:59|39221.19
02:00:01|39218.43
02:00:01|39218.44
02:00:02|39221.2
02:00:03|39226.59
02:00:05|39236.53
02:00:06|39236.87
02:00:07|39237.74
02:00:08|39237.97
02:00:09|39238.21
02:00:10|39232.46
02:00:11|39232.46
02:00:12|39232.46
02:00:13|39229.19
02:00:14|39229.2
02:00:15|39229.2
02:00:16|39227.89
02:00:17|39224.99
02:00:18|39224.98
02:00:19|39224.98
02:00:20|39218.63
02:00:21|39212.28
02:00:22|39212.28
02:00:23|39212.29
02:00:24|39215.11
02:00:25|39216.83
02:00:26|39220.62
02:00:27|39223.27
02:00:28|39223.27
02:00:29|39223.51
02:00:30|39226.78
02:00:31|39234.64
02:00:32|39241.94
02:00:33|39241.94
02:00:34|39243.34
02:00:35|39243.34
02:00:36|39245.
02:00:37|39239.11
02:00:38|39241.04
02:00:39|39248.91
02:00:40|39248.91
02:00:42|39242.8
02:00:42|39242.8
02:00:43|39240.83
02:00:44|39240.83
02:00:45|39242.79
02:00:47|39242.74
02:00:48|39235.26
02:00:49|39232.63
02:00:51|39238.51
02:00:51|39238.51
02:00:53|39238.51
02:00:54|39238.52
02:00:55|39240.01
02:00:55|39240.01
02:00:56|39240.01
02:00:58|39240.02
02:00:59|39240.01
02:01:00|39240.01
02:01:01|39240.01
02:01:02|39240.01
02:01:03|39242.78
02:01:03|39242.78
02:01:05|39242.78
02:01:06|39242.78
02:01:07|39242.78
02:01:08|39242.78
02:01:09|39242.78
02:01:10|39242.78
02:01:11|39242.78
02:01:12|39242.78
02:01:13|39242.78
02:01:14|39242.78
02:01:15|39242.78
02:01:15|39242.78
02:01:17|39242.78
02:01:18|39242.78
02:01:19|39242.78
02:01:20|39249.
02:01:21|39249.56
02:01:22|39249.84
02:01:23|39249.9
02:01:24|39265.5
02:01:25|39265.5
02:01:26|39266.4
02:01:28|39260.03
02:01:28|39255.24
02:01:29|39254.51
02:01:30|39256.74
02:01:31|39256.76
02:01:32|39256.75
02:01:33|39256.76
02:01:34|39249.49
02:01:35|39249.49
02:01:37|39249.48
02:01:38|39246.18
02:01:38|39244.87
02:01:39|39244.87
02:01:40|39244.87
02:01:41|39244.87
02:01:43|39244.87
02:01:43|39246.18
02:01:45|39246.18
02:01:45|39247.68
02:01:47|39247.68
02:01:48|39247.68
02:01:49|39247.67
02:01:50|39246.41
02:01:52|39246.41
02:01:52|39246.41
02:01:54|39246.41
02:01:54|39246.41
02:01:55|39246.41
02:01:57|39246.41
02:01:58|39246.41
02:01:59|39243.09
02:01:59|39243.09
02:02:01|39243.09
02:02:02|39242.79
02:02:02|39242.79
02:02:04|39242.78
02:02:04|39242.78
02:02:05|39242.79
02:02:07|39242.79
02:02:08|39242.79
02:02:09|39242.79
02:02:10|39242.79
02:02:11|39242.78
02:02:12|39233.91
02:02:13|39233.91
02:02:14|39233.91
02:02:15|39230.24
02:02:16|39226.52
02:02:17|39215.47
02:02:18|39214.51
02:02:19|39209.67
02:02:20|39209.67
02:02:21|39210.99
02:02:22|39210.99
02:02:23|39212.49
02:02:24|39212.73
02:02:25|39212.72
02:02:26|39212.72
02:02:27|39212.72
02:02:28|39210.91
02:02:29|39210.9
02:02:30|39210.9
02:02:31|39210.9
02:02:32|39200.1
02:02:33|39206.57
02:02:34|39209.82
02:02:35|39212.84
02:02:36|39212.83
02:02:37|39205.52
02:02:38|39209.63
02:02:39|39210.94
02:02:40|39212.51
02:02:41|39212.51
02:02:42|39212.51
02:02:43|39212.51
02:02:44|39212.51
02:02:45|39204.3
02:02:46|39211.27
02:02:47|39206.21
02:02:48|39206.21
02:02:50|39206.21
02:02:51|39204.31
02:02:52|39204.31
02:02:53|39204.31
02:02:55|39204.54
02:02:56|39210.04
02:02:56|39210.04
02:02:57|39210.04
02:02:58|39210.03
02:02:59|39210.05
02:03:00|39214.24
02:03:02|39207.17
02:03:03|39207.16
02:03:04|39204.31
02:03:04|39204.31
02:03:06|39204.31
02:03:07|39204.3
02:03:08|39204.3
02:03:09|39194.47
02:03:10|39194.48
02:03:11|39194.48
02:03:12|39191.02
02:03:13|39191.02
02:03:14|39191.02
02:03:16|39177.98
02:03:16|39174.21
02:03:18|39174.21
02:03:18|39174.78
02:03:19|39175.47
02:03:20|39175.46
02:03:21|39176.25
02:03:23|39179.58
02:03:24|39179.58
02:03:24|39179.58
02:03:25|39173.56
02:03:26|39173.56
02:03:27|39173.56
02:03:28|39173.55
02:03:29|39173.27
02:03:30|39164.61
02:03:32|39164.61
02:03:32|39164.61
02:03:33|39164.61
02:03:35|39164.61
02:03:35|39164.62
02:03:36|39164.62
02:03:37|39164.85
02:03:39|39170.39
02:03:40|39174.11
02:03:40|39174.11
02:03:41|39174.1
02:03:42|39174.1
02:03:43|39174.1
02:03:45|39171.74
02:03:45|39171.74
02:03:47|39171.74
02:03:48|39171.74
02:03:49|39171.74
02:03:50|39171.74
02:03:51|39171.74
02:03:52|39171.74
02:03:53|39171.74
02:03:55|39171.75
02:03:56|39171.75
02:03:56|39163.27
02:03:57|39164.09
02:03:58|39165.86
02:04:00|39165.86
02:04:01|39165.86
02:04:02|39165.86
02:04:03|39168.02
02:04:04|39171.45
02:04:05|39175.1
02:04:08|39173.6
02:04:08|39172.04
02:04:09|39172.04
02:04:10|39171.82
02:04:12|39169.21
02:04:13|39173.58
02:04:14|39173.58
02:04:15|39173.59
02:04:16|39171.81
02:04:17|39163.16
02:04:18|39163.17
02:04:19|39163.16
02:04:20|39163.17
02:04:22|39163.17
02:04:22|39163.16
02:04:23|39163.16
02:04:24|39163.16
02:04:25|39160.02
02:04:26|39160.01
02:04:27|39156.25
02:04:28|39155.93
02:04:29|39155.93
02:04:30|39155.92
02:04:31|39153.84
02:04:32|39153.84
02:04:33|39155.04
02:04:34|39171.53
02:04:35|39171.53
02:04:36|39170.02
02:04:37|39168.46
02:04:38|39166.6
02:04:39|39163.06
02:04:40|39154.23
02:04:41|39154.23
02:04:43|39154.23
02:04:43|39179.49
02:04:44|39199.99
02:04:45|39204.45
02:04:46|39194.23
02:04:47|39194.23
02:04:48|39191.58
02:04:49|39187.21
02:04:50|39187.21
02:04:52|39187.21
02:04:53|39185.68
02:04:55|39184.83
02:04:55|39184.83
02:04:56|39184.83
02:04:57|39178.56
02:04:58|39167.31
02:04:59|39167.31
02:05:00|39167.3
02:05:01|39167.3
02:05:02|39167.3
02:05:03|39167.3
02:05:04|39167.3
02:05:06|39167.3
02:05:06|39167.31
02:05:07|39167.3
02:05:09|39167.31
02:05:09|39161.95
02:05:11|39158.69
02:05:11|39158.69
02:05:12|39158.69
02:05:14|39158.1
02:05:14|39161.44
02:05:16|39164.57
02:05:16|39157.31
02:05:17|39154.23
02:05:19|39154.23
02:05:20|39154.24
02:05:20|39157.31
02:05:21|39161.2
02:05:22|39160.68
02:05:24|39160.68
02:05:25|39160.68
02:05:26|39160.68
02:05:27|39160.68
02:05:27|39154.24
02:05:28|39160.66
02:05:30|39160.66
02:05:31|39160.66
02:05:31|39160.66
02:05:32|39147.47
02:05:34|39147.37
02:05:35|39150.
02:05:35|39152.17
02:05:36|39152.17
02:05:37|39152.17
02:05:38|39152.17
02:05:39|39152.18
02:05:40|39161.98
02:05:41|39161.98
02:05:43|39161.98
02:05:44|39161.98
02:05:44|39167.42
02:05:46|39167.42
02:05:46|39167.42
02:05:47|39158.83
02:05:48|39160.44
02:05:50|39160.44
02:05:50|39160.44
02:05:52|39162.31
02:05:53|39162.32
02:05:54|39162.32
02:05:56|39162.3
02:05:57|39162.3
02:05:58|39159.35
02:05:59|39159.35
02:06:00|39159.35
02:06:01|39159.25
02:06:03|39159.25
02:06:03|39159.48
02:06:04|39162.18
02:06:05|39162.18
02:06:06|39162.18
02:06:08|39162.18
02:06:08|39162.18
02:06:09|39173.86
02:06:11|39169.69
02:06:12|39168.98
02:06:12|39162.31
02:06:13|39154.5
02:06:14|39154.5
02:06:15|39156.
02:06:17|39164.34
02:06:17|39164.34
02:06:18|39164.33
02:06:19|39164.34
02:06:20|39162.15
02:06:22|39162.15
02:06:23|39162.14
02:06:24|39162.14
02:06:24|39162.14
02:06:25|39162.14
02:06:27|39151.96
02:06:27|39150.
02:06:29|39150.
02:06:30|39147.37
02:06:30|39147.37
02:06:32|39147.36
02:06:32|39147.36
02:06:33|39144.97
02:06:34|39144.97
02:06:36|39146.47
02:06:37|39147.34
02:06:37|39147.34
02:06:38|39147.34
02:06:40|39147.34
02:06:41|39147.34
02:06:42|39147.34
02:06:42|39147.34
02:06:43|39144.33
02:06:45|39145.26
02:06:45|39145.79
02:06:46|39145.82
02:06:48|39145.82
02:06:48|39147.25
02:06:50|39147.25
02:06:50|39154.33
02:06:51|39154.33
02:06:53|39154.76
02:06:54|39154.77
02:06:55|39155.99
02:06:56|39155.99
02:06:58|39155.99
02:06:58|39155.99
02:07:00|39152.82
02:07:01|39147.9
02:07:01|39147.25
02:07:03|39147.25
02:07:03|39148.33
02:07:05|39148.33
02:07:06|39144.03
02:07:07|39144.02
02:07:08|39140.57
02:07:09|39140.57
02:07:10|39140.57
02:07:11|39142.22
02:07:11|39146.08
02:07:13|39150.
02:07:14|39152.82
02:07:14|39152.82
02:07:16|39152.81
02:07:17|39152.81
02:07:18|39152.82
02:07:19|39143.42
02:07:20|39143.41
02:07:21|39141.09
02:07:22|39141.09
02:07:23|39141.09
02:07:24|39141.09
02:07:25|39142.32
02:07:26|39142.32
02:07:27|39142.57
02:07:28|39146.42
02:07:29|39146.42
02:07:30|39144.51
02:07:31|39144.52
02:07:32|39144.52
02:07:33|39146.09
02:07:34|39146.42
02:07:35|39152.8
02:07:36|39152.8
02:07:37|39154.5
02:07:38|39154.49
02:07:39|39153.45
02:07:40|39153.45
02:07:41|39153.45
02:07:42|39153.45
02:07:43|39152.6
02:07:44|39152.61
02:07:45|39152.61
02:07:46|39152.61
02:07:47|39152.61
02:07:48|39146.58
02:07:49|39147.94
02:07:50|39149.74
02:07:51|39150.62
02:07:52|39150.61
02:07:54|39150.63
02:07:54|39154.76
02:07:56|39155.99
02:07:57|39155.99
02:07:58|39155.06
02:07:59|39155.06
02:08:00|39155.06
02:08:02|39155.06
02:08:03|39155.06
02:08:04|39155.06
02:08:05|39155.06
02:08:06|39155.68
02:08:07|39155.67
02:08:07|39155.08
02:08:09|39155.08
02:08:10|39155.09
02:08:11|39155.09
02:08:12|39155.06
02:08:13|39155.06
02:08:14|39155.06
02:08:15|39162.85
02:08:16|39163.64
02:08:17|39163.86
02:08:18|39167.12
02:08:19|39166.44
02:08:20|39166.43
02:08:21|39166.51
02:08:22|39166.51
02:08:23|39166.51
02:08:24|39167.37
02:08:25|39173.65
02:08:26|39173.98
02:08:27|39173.98
02:08:28|39173.98
02:08:30|39173.98
02:08:30|39173.98
02:08:31|39173.98
02:08:32|39173.75
02:08:33|39173.75
02:08:34|39173.75
02:08:35|39173.75
02:08:36|39173.75
02:08:38|39173.75
02:08:38|39173.75
02:08:40|39173.75
02:08:40|39173.75
02:08:42|39173.76
02:08:43|39173.76
02:08:44|39173.76
02:08:45|39173.76
02:08:46|39162.95
02:08:47|39163.2
02:08:47|39163.2
02:08:49|39163.2
02:08:50|39163.2
02:08:51|39163.2
02:08:51|39163.2
02:08:53|39163.21
02:08:54|39163.2
02:08:55|39163.2
02:08:57|39163.2
02:08:58|39163.21
02:08:58|39163.21
02:09:00|39163.21
02:09:01|39163.21
02:09:03|39163.21
02:09:03|39163.21
02:09:04|39163.21
02:09:05|39168.25
02:09:06|39171.05
02:09:07|39177.75
02:09:08|39177.75
02:09:09|39175.93
02:09:10|39175.93
02:09:11|39175.92
02:09:12|39175.92
02:09:14|39175.92
02:09:15|39174.32
02:09:16|39174.32
02:09:17|39174.32
02:09:18|39174.32
02:09:18|39172.31
02:09:20|39172.31
02:09:21|39172.31
02:09:22|39176.25
02:09:22|39179.41
02:09:24|39184.12
02:09:25|39184.12
02:09:26|39184.12
02:09:26|39184.12
02:09:28|39181.12
02:09:29|39174.32
02:09:30|39174.32
02:09:30|39168.73
02:09:32|39168.73
02:09:33|39168.73
02:09:33|39164.28
02:09:35|39163.19
02:09:35|39163.19
02:09:37|39163.19
02:09:38|39163.19
02:09:38|39163.19
02:09:40|39158.7
02:09:41|39154.01
02:09:42|39154.01
02:09:43|39154.01
02:09:44|39154.01
02:09:45|39148.34
02:09:46|39146.16
02:09:47|39146.15
02:09:48|39146.16
02:09:49|39146.15
02:09:50|39146.15
02:09:51|39146.15
02:09:52|39146.15
02:09:53|39146.14
02:09:54|39142.71
02:09:55|39142.71
02:09:57|39142.72
02:09:58|39142.72
02:09:59|39143.81
02:10:00|39148.58
02:10:01|39148.58
02:10:02|39148.58
02:10:03|39148.58
02:10:04|39148.58
02:10:06|39148.58
02:10:06|39148.58
02:10:07|39148.58
02:10:08|39148.58
02:10:09|39148.58
02:10:10|39146.4
02:10:11|39146.4
02:10:12|39148.57
02:10:13|39148.57
02:10:14|39148.58
02:10:15|39148.58
02:10:17|39153.26
02:10:18|39153.26
02:10:18|39153.25
02:10:19|39153.26
02:10:20|39151.75
02:10:21|39150.48
02:10:23|39153.25
02:10:23|39153.25
02:10:24|39153.25
02:10:25|39153.25
02:10:27|39158.86
02:10:27|39163.72
02:10:29|39167.09
02:10:29|39167.09
02:10:30|39167.09
02:10:31|39167.09
02:10:33|39167.09
02:10:33|39167.09
02:10:34|39167.09
02:10:35|39167.09
02:10:36|39170.06
02:10:38|39172.97
02:10:38|39174.47
02:10:40|39174.47
02:10:41|39174.47
02:10:42|39176.4
02:10:42|39176.39
02:10:44|39174.89
02:10:45|39174.89
02:10:45|39174.89
02:10:46|39174.89
02:10:47|39177.19
02:10:48|39177.2
02:10:49|39177.19
02:10:51|39175.06
02:10:52|39175.06
02:10:52|39175.06
02:10:53|39175.06
02:10:54|39175.06
02:10:56|39175.05
02:10:57|39175.05
02:10:58|39175.05
02:11:00|39175.06
02:11:00|39178.33
02:11:01|39182.69
02:11:02|39185.02
02:11:04|39185.02
02:11:05|39185.02
02:11:06|39197.22
02:11:07|39197.22
02:11:07|39197.22
02:11:08|39197.22
02:11:10|39197.22
02:11:10|39198.55
02:11:12|39198.55
02:11:13|39202.5
02:11:13|39207.51
02:11:15|39207.51
02:11:16|39227.27
02:11:17|39229.58
02:11:18|39229.58
02:11:19|39229.58
02:11:20|39229.59
02:11:21|39231.6
02:11:22|39231.6
02:11:23|39231.6
02:11:23|39234.69
02:11:24|39234.69
02:11:25|39234.69
02:11:27|39235.79
02:11:28|39235.55
02:11:29|39226.97
02:11:30|39221.43
02:11:31|39221.43
02:11:33|39221.43
02:11:34|39221.43
02:11:34|39221.44
02:11:35|39221.46
02:11:36|39221.46
02:11:37|39221.46
02:11:38|39221.45
02:11:39|39221.45
02:11:40|39213.61
02:11:41|39210.02
02:11:43|39210.25
02:11:44|39212.74
02:11:44|39212.73
02:11:45|39212.74
02:11:47|39212.73
02:11:47|39212.73
02:11:49|39212.73
02:11:50|39212.74
02:11:51|39212.74
02:11:52|39212.74
02:11:53|39212.74
02:11:54|39216.7
02:11:55|39219.99
02:11:56|39219.99
02:11:57|39220.
02:11:58|39220.
02:12:00|39214.11
02:12:00|39216.55
02:12:01|39216.55
02:12:03|39216.55
02:12:03|39236.3
02:12:05|39236.48
02:12:06|39232.55
02:12:07|39232.55
02:12:08|39219.63
02:12:09|39220.02
02:12:11|39220.02
02:12:11|39220.02
02:12:12|39220.02
02:12:13|39220.02
02:12:15|39220.25
02:12:16|39220.25
02:12:17|39220.25
02:12:18|39220.25
02:12:19|39220.25
02:12:20|39220.25
02:12:22|39220.25
02:12:22|39226.29
02:12:23|39224.58
02:12:24|39224.58
02:12:25|39224.59
02:12:26|39224.59
02:12:27|39230.46
02:12:28|39230.23
02:12:29|39230.23
02:12:30|39236.46
02:12:31|39236.46
02:12:32|39230.21
02:12:33|39230.21
02:12:34|39230.21
02:12:35|39230.26
02:12:36|39230.26
02:12:37|39230.26
02:12:38|39230.26
02:12:39|39230.26
02:12:40|39227.97
02:12:41|39232.76
02:12:42|39232.77
02:12:43|39232.77
02:12:44|39232.77
02:12:45|39232.77
02:12:46|39232.77
02:12:47|39234.27
02:12:49|39234.27
02:12:49|39235.15
02:12:50|39232.76
02:12:51|39230.27
02:12:52|39229.27
02:12:53|39229.27
02:12:54|39229.27
02:12:55|39229.28
02:12:56|39229.27
02:12:57|39229.28
02:12:59|39235.13
02:13:01|39235.17
02:13:02|39241.95
02:13:04|39241.95
02:13:05|39242.79
02:13:06|39242.79
02:13:07|39242.79
02:13:07|39242.79
02:13:09|39242.78
02:13:11|39242.78
02:13:11|39242.56
02:13:12|39242.56
02:13:13|39247.63
02:13:14|39247.63
02:13:15|39245.75
02:13:16|39245.75
02:13:17|39245.75
02:13:18|39245.75
02:13:20|39242.57
02:13:20|39242.57
02:13:22|39242.57
02:13:23|39242.58
02:13:24|39242.58
02:13:24|39242.58
02:13:25|39242.55
02:13:27|39242.55
02:13:27|39242.55
02:13:28|39242.55
02:13:30|39242.55
02:13:31|39242.58
02:13:31|39242.57
02:13:33|39242.57
02:13:34|39242.57
02:13:35|39255.96
02:13:36|39270.62
02:13:36|39272.02
02:13:38|39283.53
02:13:39|39300.29
02:13:40|39293.68
02:13:41|39282.26
02:13:42|39279.47
02:13:43|39275.04
02:13:44|39275.03
02:13:45|39262.78
02:13:46|39262.78
02:13:47|39259.46
02:13:48|39259.46
02:13:49|39250.3
02:13:50|39250.01
02:13:51|39244.7
02:13:52|39244.7
02:13:53|39244.69
02:13:54|39244.69
02:13:55|39244.69
02:13:56|39244.69
02:13:57|39244.69
02:13:58|39244.69
02:14:00|39244.7
02:14:01|39241.97
02:14:02|39241.97
02:14:04|39251.5
02:14:05|39251.5
02:14:06|39249.45
02:14:07|39249.45
02:14:08|39251.49
02:14:10|39252.13
02:14:11|39254.39
02:14:11|39266.74
02:14:12|39261.29
02:14:13|39261.29
02:14:15|39259.99
02:14:16|39254.39
02:14:17|39254.39
02:14:18|39254.39
02:14:18|39254.39
02:14:20|39254.39
02:14:21|39270.04
02:14:21|39282.21
02:14:23|39282.22
02:14:24|39279.21
02:14:25|39279.2
02:14:26|39279.2
02:14:27|39279.2
02:14:28|39279.2
02:14:29|39279.2
02:14:30|39279.2
02:14:31|39279.21
02:14:32|39279.21
02:14:33|39279.21
02:14:34|39279.21
02:14:35|39279.21
02:14:36|39279.21
02:14:37|39279.2
02:14:38|39279.2
02:14:39|39282.57
02:14:40|39286.66
02:14:41|39290.26
02:14:42|39290.27
02:14:43|39290.26
02:14:44|39290.26
02:14:46|39287.46
02:14:46|39287.46
02:14:47|39287.46
02:14:48|39287.46
02:14:49|39287.46
02:14:50|39285.14
02:14:51|39285.14
02:14:52|39288.27
02:14:53|39288.27
02:14:54|39299.77
02:14:55|39297.8
02:14:56|39295.81
02:14:57|39295.81
02:14:58|39295.81
02:14:59|39295.81
02:15:01|39288.27
02:15:01|39288.27
02:15:03|39279.73
02:15:04|39273.92
02:15:05|39273.92
02:15:06|39273.92
02:15:07|39273.92
02:15:08|39269.16
02:15:09|39269.16
02:15:10|39269.15
02:15:11|39269.15
02:15:12|39271.87
02:15:13|39279.72
02:15:14|39279.73
02:15:15|39272.49
02:15:16|39274.18
02:15:17|39279.71
02:15:18|39279.71
02:15:19|39279.71
02:15:20|39279.71
02:15:21|39279.71
02:15:22|39278.3
02:15:23|39275.33
02:15:24|39276.81
02:15:25|39276.82
02:15:26|39276.82
02:15:27|39276.82
02:15:28|39274.78
02:15:29|39276.8
02:15:30|39277.73
02:15:31|39277.73
02:15:32|39280.
02:15:34|39285.1
02:15:35|39285.1
02:15:35|39282.11
02:15:36|39279.74
02:15:37|39279.74
02:15:39|39279.74
02:15:39|39279.74
02:15:40|39279.74
02:15:41|39279.77
02:15:43|39276.76
02:15:44|39276.76
02:15:44|39276.76
02:15:46|39276.76
02:15:47|39276.76
02:15:47|39275.28
02:15:49|39275.28
02:15:49|39274.76
02:15:51|39271.29
02:15:51|39270.91
02:15:53|39270.51
02:15:53|39270.51
02:15:54|39270.51
02:15:56|39270.51
02:15:56|39273.29
02:15:57|39274.79
02:15:59|39274.79
02:15:59|39274.79
02:16:00|39274.79
02:16:02|39274.79
02:16:03|39274.79
02:16:04|39274.78
02:16:05|39248.93
02:16:06|39244.82
02:16:08|39238.29
02:16:08|39245.9
02:16:09|39245.9
02:16:10|39245.9
02:16:11|39245.89
02:16:12|39245.88
02:16:13|39243.09
02:16:14|39243.09
02:16:15|39240.2
02:16:16|39237.73
02:16:18|39237.73
02:16:19|39245.89
02:16:20|39239.11
02:16:21|39240.76
02:16:21|39236.76
02:16:22|39229.73
02:16:24|39227.33
02:16:25|39227.33
02:16:26|39232.52
02:16:27|39221.82
02:16:28|39221.82
02:16:29|39221.82
02:16:30|39221.82
02:16:31|39245.09
02:16:31|39245.09
02:16:33|39245.09
02:16:34|39252.44
02:16:35|39252.09
02:16:36|39249.09
02:16:37|39249.09
02:16:38|39255.8
02:16:39|39271.51
02:16:40|39271.51
02:16:41|39268.27
02:16:42|39268.27
02:16:44|39268.27
02:16:44|39268.27
02:16:45|39268.04
02:16:46|39259.64
02:16:47|39253.28
02:16:48|39253.29
02:16:49|39257.49
02:16:50|39257.49
02:16:51|39257.49
02:16:52|39257.49
02:16:53|39266.75
02:16:54|39266.75
02:16:55|39266.75
02:16:56|39268.56
02:16:57|39268.56
02:16:58|39268.56
02:16:59|39268.56
02:17:00|39268.56
02:17:01|39274.78
02:17:03|39273.29
02:17:03|39273.28
02:17:06|39273.28
02:17:07|39273.29
02:17:07|39279.72
02:17:08|39284.99
02:17:10|39285.
02:17:11|39285.
02:17:12|39285.84
02:17:13|39285.83
02:17:13|39285.83
02:17:15|39289.99
02:17:16|39292.3
02:17:16|39292.17
02:17:17|39292.17
02:17:18|39290.
02:17:19|39290.
02:17:20|39285.6
02:17:22|39276.8
02:17:22|39276.8
02:17:24|39279.26
02:17:25|39281.17
02:17:26|39281.18
02:17:26|39274.16
02:17:28|39274.16
02:17:28|39274.16
02:17:30|39286.93
02:17:30|39288.77
02:17:31|39288.77
02:17:33|39288.77
02:17:33|39288.77
02:17:34|39285.32
02:17:35|39285.32
02:17:36|39285.32
02:17:37|39285.33
02:17:39|39288.
02:17:39|39288.
02:17:41|39299.18
02:17:41|39298.01
02:17:43|39296.79
02:17:43|39296.79
02:17:45|39296.79
02:17:45|39303.6
02:17:47|39305.22
02:17:47|39305.22
02:17:49|39305.22
02:17:49|39305.22
02:17:50|39309.49
02:17:52|39321.61
02:17:53|39323.85
02:17:53|39321.58
02:17:55|39321.58
02:17:56|39310.17
02:17:57|39313.07
02:17:58|39316.51
02:17:59|39316.51
02:18:00|39316.51
02:18:01|39318.02
02:18:02|39319.52
02:18:03|39319.51
02:18:04|39319.51
02:18:06|39312.21
02:18:07|39312.21
02:18:08|39308.01
02:18:09|39293.89
02:18:10|39292.31
02:18:11|39292.31
02:18:12|39287.87
02:18:13|39287.57
02:18:15|39292.04
02:18:15|39291.26
02:18:16|39291.03
02:18:17|39283.13
02:18:18|39286.51
02:18:19|39291.66
02:18:20|39291.66
02:18:21|39291.66
02:18:22|39291.67
02:18:23|39291.66
02:18:24|39283.32
02:18:25|39282.23
02:18:26|39282.23
02:18:28|39276.45
02:18:29|39276.45
02:18:29|39276.44
02:18:31|39276.21
02:18:32|39274.7
02:18:33|39274.15
02:18:34|39274.15
02:18:34|39274.16
02:18:35|39274.15
02:18:37|39272.21
02:18:38|39268.39
02:18:38|39271.7
02:18:39|39264.12
02:18:41|39263.06
02:18:42|39263.06
02:18:42|39263.06
02:18:44|39265.76
02:18:44|39272.94
02:18:46|39278.56
02:18:46|39277.06
02:18:48|39277.06
02:18:49|39277.06
02:18:49|39277.06
02:18:50|39277.06
02:18:52|39277.05
02:18:52|39277.06
02:18:54|39277.06
02:18:54|39277.06
02:18:56|39277.06
02:18:56|39277.06
02:18:57|39277.06
02:18:59|39277.06
02:18:59|39277.06
02:19:00|39277.06
02:19:01|39277.06
02:19:02|39277.06
02:19:04|39277.06
02:19:04|39277.05
02:19:06|39277.05
02:19:07|39277.05
02:19:08|39277.05
02:19:09|39277.05
02:19:11|39277.05
02:19:11|39277.05
02:19:12|39277.05
02:19:13|39277.05
02:19:14|39277.04
02:19:15|39277.04
02:19:17|39277.03
02:19:18|39277.03
02:19:18|39276.83
02:19:20|39275.41
02:19:20|39275.4
02:19:22|39275.4
02:19:23|39275.4
02:19:24|39283.77
02:19:25|39283.77
02:19:26|39283.77
02:19:27|39280.49
02:19:27|39286.77
02:19:29|39286.78
02:19:30|39285.48
02:19:31|39280.88
02:19:32|39276.28
02:19:33|39269.58
02:19:34|39271.08
02:19:35|39271.08
02:19:36|39271.86
02:19:36|39271.86
02:19:38|39271.87
02:19:39|39265.76
02:19:40|39263.05
02:19:41|39257.15
02:19:42|39250.
02:19:43|39249.85
02:19:44|39249.85
02:19:45|39249.85
02:19:46|39252.84
02:19:47|39252.84
02:19:48|39258.75
02:19:49|39268.44
02:19:50|39256.87
02:19:51|39256.87
02:19:52|39252.9
02:19:53|39258.87
02:19:55|39264.93
02:19:55|39264.93
02:19:56|39264.93
02:19:57|39264.93
02:19:58|39264.56
02:19:59|39264.56
02:20:00|39264.57
02:20:01|39264.57
02:20:02|39264.56
02:20:04|39264.56
02:20:05|39264.56
02:20:06|39257.58
02:20:07|39257.58
02:20:08|39262.85
02:20:09|39269.61
02:20:10|39269.61
02:20:11|39249.08
02:20:12|39257.94
02:20:14|39250.
02:20:14|39243.83
02:20:15|39243.84
02:20:16|39243.84
02:20:17|39243.35
02:20:18|39240.
02:20:19|39239.8
02:20:20|39241.2
02:20:21|39241.2
02:20:22|39250.88
02:20:23|39250.88
02:20:24|39255.92
02:20:25|39255.92
02:20:26|39255.92
02:20:27|39255.93
02:20:28|39255.92
02:20:29|39255.92
02:20:30|39255.69
02:20:32|39254.42
02:20:32|39254.42
02:20:33|39254.42
02:20:34|39259.45
02:20:36|39267.83
02:20:37|39270.42
02:20:37|39275.39
02:20:39|39275.39
02:20:39|39275.39
02:20:41|39277.98
02:20:42|39278.84
02:20:42|39278.84
02:20:43|39278.84
02:20:44|39278.84
02:20:45|39278.85
02:20:47|39278.85
02:20:47|39287.92
02:20:48|39290.15
02:20:49|39290.14
02:20:50|39286.34
02:20:52|39278.88
02:20:52|39278.88
02:20:54|39278.88
02:20:54|39278.88
02:20:56|39278.87
02:20:56|39278.87
02:20:57|39278.88
02:20:58|39278.88
02:20:59|39278.88
02:21:00|39278.88
02:21:01|39278.87
02:21:03|39278.87
02:21:04|39278.88
02:21:05|39278.88
02:21:06|39278.88
02:21:08|39278.88
02:21:09|39278.88
02:21:10|39278.88
02:21:11|39278.87
02:21:13|39284.76
02:21:13|39289.9
02:21:14|39289.9
02:21:15|39289.9
02:21:16|39287.68
02:21:17|39287.69
02:21:18|39289.88
02:21:19|39289.88
02:21:20|39289.88
02:21:21|39289.87
02:21:22|39289.87
02:21:23|39289.87
02:21:24|39289.86
02:21:26|39289.
02:21:27|39289.
02:21:28|39289.
02:21:28|39289.
02:21:30|39289.
02:21:31|39289.
02:21:32|39289.
02:21:32|39293.19
02:21:34|39294.75
02:21:34|39295.53
02:21:36|39295.53
02:21:37|39295.53
02:21:37|39295.54
02:21:38|39295.54
02:21:39|39294.09
02:21:40|39294.09
02:21:42|39294.09
02:21:43|39289.03
02:21:44|39289.03
02:21:45|39289.03
02:21:45|39294.08
02:21:47|39294.04
02:21:48|39291.05
02:21:48|39291.06
02:21:50|39291.06
02:21:50|39291.06
02:21:52|39291.06
02:21:53|39291.05
02:21:54|39291.05
02:21:55|39291.06
02:21:55|39291.06
02:21:57|39291.06
02:21:58|39299.
02:21:59|39299.
02:22:00|39299.
02:22:00|39299.
02:22:02|39297.49
02:22:03|39297.49
02:22:04|39297.49
02:22:05|39297.49
02:22:06|39308.45
02:22:07|39309.99
02:22:08|39313.02
02:22:09|39310.38
02:22:10|39306.72
02:22:11|39296.67
02:22:12|39300.12
02:22:13|39305.86
02:22:15|39310.04
02:22:15|39308.48
02:22:16|39308.48
02:22:18|39305.94
02:22:19|39300.49
02:22:20|39300.49
02:22:20|39300.49
02:22:22|39300.49
02:22:23|39300.49
02:22:24|39292.69
02:22:24|39292.69
02:22:26|39292.68
02:22:27|39292.68
02:22:28|39289.
02:22:29|39289.
02:22:30|39289.
02:22:31|39289.02
02:22:32|39289.02
02:22:33|39290.51
02:22:34|39292.01
02:22:35|39292.01
02:22:36|39292.
02:22:37|39297.48
02:22:38|39297.59
02:22:39|39297.59
02:22:40|39304.43
02:22:41|39304.2
02:22:42|39301.97
02:22:43|39304.2
02:22:44|39304.2
02:22:45|39304.2
02:22:46|39303.97
02:22:47|39304.2
02:22:48|39305.86
02:22:49|39308.46
02:22:50|39308.46
02:22:51|39310.94
02:22:52|39310.24
02:22:53|39310.24
02:22:54|39310.24
02:22:55|39310.24
02:22:56|39310.24
02:22:57|39308.45
02:22:58|39308.46
02:22:59|39308.46
02:23:00|39308.46
02:23:01|39308.46
02:23:02|39300.04
02:23:03|39301.51
02:23:04|39301.52
02:23:05|39300.04
02:23:06|39300.03
02:23:07|39300.03
02:23:08|39300.03
02:23:10|39300.03
02:23:11|39300.03
02:23:12|39295.24
02:23:13|39295.24
02:23:14|39295.24
02:23:16|39299.59
02:23:16|39300.04
02:23:17|39301.43
02:23:18|39306.64
02:23:20|39304.26
02:23:21|39306.62
02:23:21|39304.28
02:23:23|39310.62
02:23:23|39310.62
02:23:25|39310.62
02:23:26|39310.62
02:23:26|39310.62
02:23:28|39309.76
02:23:29|39309.77
02:23:30|39309.57
02:23:31|39308.49
02:23:32|39308.48
02:23:33|39308.48
02:23:34|39308.48
02:23:35|39308.48
02:23:36|39306.39
02:23:37|39306.39
02:23:38|39304.74
02:23:39|39304.74
02:23:40|39304.74
02:23:41|39304.73
02:23:42|39304.05
02:23:43|39289.01
02:23:44|39289.
02:23:45|39289.
02:23:46|39289.01
02:23:47|39289.01
02:23:48|39288.78
02:23:49|39285.84
02:23:50|39284.61
02:23:51|39284.61
02:23:52|39284.6
02:23:53|39284.61
02:23:54|39284.59
02:23:55|39282.22
02:23:56|39282.22
02:23:58|39289.02
02:23:58|39289.02
02:23:59|39289.02
02:24:00|39294.43
02:24:01|39294.43
02:24:02|39294.43
02:24:04|39294.43
02:24:05|39294.44
02:24:06|39294.44
02:24:07|39294.44
02:24:08|39294.44
02:24:09|39298.33
02:24:10|39298.33
02:24:12|39298.33
02:24:12|39298.33
02:24:13|39298.34
02:24:15|39298.34
02:24:16|39298.34
02:24:16|39298.34
02:24:18|39304.05
02:24:19|39302.89
02:24:20|39302.9
02:24:21|39304.05
02:24:22|39303.
02:24:23|39303.
02:24:24|39303.
02:24:25|39303.
02:24:26|39303.
02:24:27|39303.
02:24:28|39303.
02:24:29|39301.51
02:24:31|39301.51
02:24:31|39301.51
02:24:32|39301.51
02:24:33|39303.01
02:24:34|39303.02
02:24:35|39303.
02:24:36|39303.
02:24:37|39303.
02:24:38|39303.
02:24:39|39303.
02:24:40|39298.1
02:24:41|39294.43
02:24:42|39294.43
02:24:43|39294.43
02:24:44|39294.43
02:24:45|39294.43
02:24:46|39294.43
02:24:48|39292.94
02:24:49|39292.94
02:24:49|39288.66
02:24:51|39288.66
02:24:52|39288.67
02:24:52|39288.67
02:24:53|39288.67
02:24:54|39288.66
02:24:55|39288.66
02:24:57|39288.66
02:24:57|39288.66
02:24:58|39288.66
02:24:59|39288.66
02:25:00|39288.67
02:25:02|39288.67
02:25:03|39288.67
02:25:04|39288.67
02:25:04|39288.66
02:25:05|39283.65
02:25:06|39283.66
02:25:07|39283.65
02:25:09|39283.65
02:25:10|39283.64
02:25:11|39277.03
02:25:13|39273.02
02:25:13|39270.01
02:25:15|39273.25
02:25:16|39279.29
02:25:17|39280.09
02:25:18|39278.59
02:25:19|39280.08
02:25:20|39280.08
02:25:21|39284.19
02:25:22|39284.19
02:25:23|39284.19
02:25:24|39286.81
02:25:25|39286.82
02:25:26|39283.42
02:25:27|39283.42
02:25:28|39280.08
02:25:29|39280.09
02:25:30|39280.09
02:25:31|39280.09
02:25:32|39280.09
02:25:33|39284.03
02:25:34|39284.03
02:25:35|39286.8
02:25:36|39286.8
02:25:37|39290.
02:25:38|39294.65
02:25:39|39302.99
02:25:40|39302.99
02:25:41|39300.03
02:25:42|39300.04
02:25:43|39310.85
02:25:44|39310.85
02:25:45|39310.85
02:25:46|39310.85
02:25:47|39310.85
02:25:48|39309.35
02:25:49|39304.96
02:25:50|39304.96
02:25:51|39304.96
02:25:52|39304.96
02:25:53|39304.96
02:25:54|39304.96
02:25:55|39303.72
02:25:56|39304.97
02:25:58|39304.97
02:25:58|39304.97
02:25:59|39304.97
02:26:00|39304.96
02:26:01|39306.4
02:26:03|39306.4
02:26:03|39308.27
02:26:04|39308.27
02:26:05|39309.99
02:26:06|39313.69
02:26:07|39313.69
02:26:08|39314.07
02:26:09|39315.02
02:26:10|39315.02
02:26:12|39324.73
02:26:13|39324.75
02:26:14|39324.74
02:26:16|39324.74
02:26:16|39330.62
02:26:17|39333.
02:26:18|39352.83
02:26:20|39347.71
02:26:21|39342.5
02:26:22|39341.22
02:26:23|39349.17
02:26:24|39349.17
02:26:25|39349.17
02:26:26|39349.17
02:26:27|39349.17
02:26:28|39351.29
02:26:29|39351.29
02:26:30|39351.29
02:26:31|39351.29
02:26:32|39350.01
02:26:33|39350.01
02:26:34|39345.97
02:26:35|39341.22
02:26:36|39335.96
02:26:37|39331.69
02:26:38|39328.05
02:26:39|39329.34
02:26:40|39331.62
02:26:41|39336.89
02:26:42|39349.82
02:26:43|39337.93
02:26:44|39331.33
02:26:46|39326.74
02:26:47|39330.5
02:26:48|39330.5
02:26:49|39346.82
02:26:50|39348.18
02:26:50|39348.18
02:26:52|39349.36
02:26:53|39349.36
02:26:53|39349.36
02:26:55|39352.82
02:26:56|39352.82
02:26:56|39338.82
02:26:58|39338.83
02:26:59|39338.82
02:27:00|39338.82
02:27:01|39338.83
02:27:01|39343.91
02:27:03|39343.91
02:27:04|39343.91
02:27:05|39352.95
02:27:06|39355.72
02:27:06|39420.
02:27:08|39423.45
02:27:08|39411.03
02:27:09|39421.79
02:27:11|39414.43
02:27:12|39423.94
02:27:13|39421.98
02:27:14|39440.72
02:27:16|39460.06
02:27:16|39454.45
02:27:18|39430.78
02:27:19|39436.69
02:27:20|39417.42
02:27:21|39393.26
02:27:22|39408.65
02:27:23|39393.87
02:27:24|39386.76
02:27:25|39389.56
02:27:26|39413.38
02:27:27|39403.52
02:27:28|39382.86
02:27:29|39391.07
02:27:30|39384.54
02:27:32|39381.19
02:27:32|39373.84
02:27:33|39365.
02:27:34|39360.
02:27:36|39355.57
02:27:37|39355.58
02:27:38|39355.81
02:27:39|39358.65
02:27:40|39358.66
02:27:42|39373.55
02:27:43|39369.25
02:27:43|39376.91
02:27:44|39376.91
02:27:45|39365.44
02:27:46|39365.44
02:27:47|39379.48
02:27:48|39383.27
02:27:49|39377.09
02:27:50|39377.09
02:27:51|39377.09
02:27:52|39377.09
02:27:53|39369.77
02:27:55|39371.24
02:27:55|39375.67
02:27:56|39375.67
02:27:57|39379.69
02:27:58|39379.81
02:28:00|39379.7
02:28:00|39377.54
02:28:01|39377.55
02:28:02|39378.62
02:28:03|39378.61
02:28:04|39378.61
02:28:06|39393.68
02:28:06|39393.68
02:28:07|39388.95
02:28:08|39389.99
02:28:09|39389.98
02:28:10|39388.25
02:28:12|39388.26
02:28:12|39380.14
02:28:14|39380.13
02:28:15|39378.63
02:28:17|39376.66
02:28:18|39369.99
02:28:19|39386.06
02:28:20|39385.44
02:28:21|39385.43
02:28:22|39381.66
02:28:23|39377.11
02:28:25|39369.88
02:28:25|39369.88
02:28:26|39371.85
02:28:27|39371.86
02:28:28|39371.86
02:28:29|39371.85
02:28:30|39371.84
02:28:32|39364.96
02:28:33|39364.96
02:28:33|39364.96
02:28:35|39363.06
02:28:35|39363.06
02:28:36|39363.06
02:28:38|39360.06
02:28:39|39360.
02:28:40|39354.64
02:28:41|39364.96
02:28:41|39364.93
02:28:43|39364.93
02:28:44|39364.94
02:28:45|39364.92
02:28:46|39364.13
02:28:47|39364.13
02:28:47|39364.13
02:28:49|39364.13
02:28:50|39364.13
02:28:51|39370.33
02:28:52|39370.33
02:28:53|39370.33
02:28:54|39370.33
02:28:55|39370.33
02:28:55|39368.86
02:28:56|39368.86
02:28:58|39368.86
02:28:59|39368.86
02:29:00|39368.86
02:29:00|39368.86
02:29:01|39368.86
02:29:02|39368.86
02:29:04|39368.86
02:29:05|39368.86
02:29:06|39368.86
02:29:06|39368.86
02:29:08|39384.03
02:29:08|39402.24
02:29:09|39384.02
02:29:10|39377.29
02:29:11|39377.3
02:29:12|39377.3
02:29:14|39377.29
02:29:15|39368.87
02:29:17|39373.66
02:29:18|39375.72
02:29:19|39374.01
02:29:20|39373.65
02:29:21|39373.65
02:29:22|39373.66
02:29:23|39372.2
02:29:24|39369.14
02:29:25|39369.14
02:29:26|39369.14
02:29:27|39369.14
02:29:28|39369.14
02:29:29|39369.15
02:29:30|39369.14
02:29:31|39369.14
02:29:32|39372.32
02:29:34|39373.69
02:29:34|39372.31
02:29:35|39369.45
02:29:36|39369.15
02:29:38|39375.98
02:29:38|39378.45
02:29:40|39378.45
02:29:40|39380.65
02:29:41|39388.2
02:29:42|39398.84
02:29:44|39398.84
02:29:45|39410.19
02:29:45|39426.55
02:29:47|39423.99
02:29:47|39423.44
02:29:49|39423.54
02:29:49|39420.02
02:29:50|39407.12
02:29:52|39410.36
02:29:53|39416.69
02:29:54|39413.54
02:29:54|39413.54
02:29:57|39433.64
02:29:57|39423.47
02:29:58|39420.26
02:29:59|39420.25
02:30:00|39413.53
02:30:01|39407.13
02:30:02|39407.13
02:30:03|39407.13
02:30:04|39411.59
02:30:05|39412.3
02:30:07|39412.3
02:30:07|39412.3
02:30:08|39412.3
02:30:09|39412.31
02:30:10|39419.54
02:30:11|39415.95
02:30:12|39415.95
02:30:13|39412.3
02:30:14|39412.3
02:30:16|39407.13
02:30:16|39407.12
02:30:18|39407.12
02:30:19|39407.12
02:30:20|39407.13
02:30:21|39412.3
02:30:23|39428.42
02:30:24|39428.42
02:30:25|39426.45
02:30:26|39426.52
02:30:27|39429.08
02:30:28|39429.08
02:30:29|39431.85
02:30:30|39431.86
02:30:31|39431.86
02:30:32|39431.86
02:30:33|39431.86
02:30:34|39425.6
02:30:35|39425.6
02:30:36|39425.59
02:30:37|39422.16
02:30:38|39422.16
02:30:39|39419.26
02:30:40|39414.05
02:30:41|39414.05
02:30:42|39413.69
02:30:43|39413.69
02:30:44|39400.01
02:30:45|39404.2
02:30:46|39388.02
02:30:47|39396.78
02:30:49|39398.5
02:30:49|39398.92
02:30:50|39375.62
02:30:51|39383.54
02:30:52|39370.06
02:30:53|39370.
02:30:54|39366.12
02:30:55|39363.8
02:30:56|39365.63
02:30:58|39363.75
02:30:59|39362.63
02:31:00|39361.95
02:31:01|39361.95
02:31:02|39361.4
02:31:03|39360.39
02:31:04|39365.61
02:31:05|39372.77
02:31:06|39378.37
02:31:07|39378.37
02:31:08|39378.37
02:31:09|39378.37
02:31:10|39370.16
02:31:11|39365.59
02:31:12|39362.68
02:31:13|39360.72
02:31:14|39360.77
02:31:15|39362.91
02:31:16|39362.91
02:31:17|39362.91
02:31:18|39362.91
02:31:20|39357.49
02:31:21|39351.87
02:31:23|39354.68
02:31:23|39354.68
02:31:24|39354.68
02:31:25|39354.68
02:31:26|39354.68
02:31:27|39354.68
02:31:28|39354.68
02:31:29|39354.68
02:31:30|39352.73
02:31:31|39354.36
02:31:32|39355.86
02:31:33|39355.01
02:31:34|39361.41
02:31:35|39355.51
02:31:36|39355.51
02:31:37|39355.03
02:31:38|39345.81
02:31:40|39347.77
02:31:40|39347.77
02:31:41|39347.77
02:31:42|39347.76
02:31:43|39345.02
02:31:44|39345.02
02:31:46|39346.91
02:31:46|39354.67
02:31:48|39354.67
02:31:48|39347.8
02:31:49|39347.79
02:31:50|39347.79
02:31:51|39353.16
02:31:53|39350.76
02:31:53|39348.05
02:31:54|39348.05
02:31:55|39348.26
02:31:57|39348.26
02:31:58|39348.26
02:31:58|39348.26
02:31:59|39348.26
02:32:00|39348.27
02:32:01|39350.23
02:32:03|39353.17
02:32:03|39353.16
02:32:04|39358.07
02:32:05|39364.63
02:32:06|39360.11
02:32:08|39358.64
02:32:09|39358.64
02:32:09|39371.64
02:32:10|39371.64
02:32:12|39371.65
02:32:13|39366.32
02:32:13|39366.32
02:32:14|39366.28
02:32:15|39360.7
02:32:16|39355.27
02:32:18|39364.3
02:32:20|39356.2
02:32:21|39356.2
02:32:22|39356.2
02:32:23|39356.2
02:32:25|39356.2
02:32:25|39356.2
02:32:26|39359.92
02:32:27|39359.92
02:32:28|39362.1
02:32:29|39362.1
02:32:30|39356.13
02:32:31|39364.74
02:32:32|39363.02
02:32:33|39363.02
02:32:34|39363.02
02:32:36|39363.02
02:32:37|39363.02
02:32:38|39363.02
02:32:39|39361.74
02:32:40|39361.74
02:32:41|39361.74
02:32:42|39361.74
02:32:43|39361.74
02:32:44|39356.32
02:32:45|39356.32
02:32:46|39356.3
02:32:47|39356.3
02:32:48|39356.29
02:32:49|39356.3
02:32:50|39356.3
02:32:51|39356.29
02:32:52|39356.29
02:32:53|39356.29
02:32:54|39356.3
02:32:55|39356.3
02:32:56|39356.3
02:32:57|39356.29
02:32:58|39356.29
02:32:59|39356.29
02:33:00|39356.29
02:33:01|39356.29
02:33:02|39356.3
02:33:03|39356.29
02:33:04|39356.29
02:33:05|39356.29
02:33:06|39357.81
02:33:07|39357.82
02:33:08|39357.82
02:33:09|39350.
02:33:10|39348.44
02:33:11|39356.36
02:33:12|39366.21
02:33:13|39382.92
02:33:14|39382.92
02:33:15|39384.21
02:33:16|39389.79
02:33:17|39389.79
02:33:18|39389.79
02:33:20|39397.8
02:33:20|39397.79
02:33:22|39398.85
02:33:23|39398.85
02:33:24|39398.84
02:33:24|39394.14
02:33:26|39389.79
02:33:27|39385.3
02:33:28|39388.79
02:33:29|39388.79
02:33:30|39391.21
02:33:31|39391.22
02:33:32|39391.22
02:33:33|39391.22
02:33:34|39391.22
02:33:34|39391.22
02:33:36|39399.99
02:33:37|39413.69
02:33:38|39413.69
02:33:39|39413.69
02:33:40|39413.69
02:33:41|39413.69
02:33:42|39413.69
02:33:44|39413.47
02:33:44|39413.47
02:33:45|39413.47
02:33:46|39413.47
02:33:47|39413.46
02:33:48|39413.47
02:33:49|39413.46
02:33:50|39413.47
02:33:51|39423.48
02:33:52|39423.25
02:33:53|39419.67
02:33:54|39417.58
02:33:55|39417.58
02:33:56|39417.58
02:33:57|39417.17
02:33:58|39418.51
02:33:59|39419.61
02:34:01|39423.46
02:34:01|39423.46
02:34:02|39423.46
02:34:03|39423.45
02:34:04|39423.45
02:34:06|39423.45
02:34:06|39423.53
02:34:07|39423.53
02:34:08|39423.53
02:34:09|39423.45
02:34:10|39423.45
02:34:12|39424.56
02:34:13|39423.44
02:34:14|39423.43
02:34:14|39423.43
02:34:16|39423.43
02:34:16|39423.44
02:34:18|39423.44
02:34:18|39423.43
02:34:20|39423.43
02:34:21|39423.44
02:34:22|39423.44
02:34:23|39423.43
02:34:24|39423.44
02:34:26|39415.67
02:34:26|39417.94
02:34:27|39417.94
02:34:29|39417.94
02:34:30|39417.94
02:34:31|39417.93
02:34:32|39417.93
02:34:33|39417.93
02:34:34|39417.93
02:34:35|39417.93
02:34:36|39417.93
02:34:37|39417.94
02:34:38|39417.98
02:34:39|39417.98
02:34:40|39418.33
02:34:41|39418.33
02:34:42|39419.8
02:34:43|39419.83
02:34:44|39419.83
02:34:46|39420.11
02:34:46|39426.95
02:34:47|39426.95
02:34:49|39426.95
02:34:50|39426.95
02:34:50|39424.18
02:34:52|39437.73
02:34:52|39456.49
02:34:54|39456.56
02:34:55|39451.21
02:34:56|39450.
02:34:57|39451.74
02:34:58|39471.36
02:34:59|39488.87
02:35:00|39480.1
02:35:01|39463.24
02:35:02|39474.79
02:35:03|39480.14
02:35:04|39469.2
02:35:04|39466.63
02:35:06|39459.63
02:35:07|39457.72
02:35:08|39450.85
02:35:09|39450.85
02:35:10|39452.69
02:35:11|39450.39
02:35:12|39456.3
02:35:13|39455.38
02:35:14|39448.1
02:35:15|39447.23
02:35:16|39442.14
02:35:17|39449.45
02:35:17|39455.38
02:35:19|39463.1
02:35:20|39459.15
02:35:21|39449.75
02:35:22|39449.48
02:35:24|39449.47
02:35:24|39449.47
02:35:26|39448.86
02:35:27|39447.74
02:35:28|39455.39
02:35:29|39465.19
02:35:30|39458.13
02:35:31|39455.38
02:35:32|39455.38
02:35:33|39462.41
02:35:35|39463.68
02:35:35|39463.68
02:35:36|39463.68
02:35:37|39463.68
02:35:39|39463.68
02:35:39|39456.56
02:35:41|39456.56
02:35:42|39456.56
02:35:43|39456.56
02:35:44|39456.56
02:35:45|39456.56
02:35:46|39456.56
02:35:47|39466.63
02:35:48|39470.79
02:35:49|39470.79
02:35:50|39470.77
02:35:51|39470.77
02:35:52|39470.76
02:35:53|39469.27
02:35:54|39460.63
02:35:54|39459.93
02:35:56|39463.32
02:35:57|39463.32
02:35:58|39461.85
02:35:59|39468.63
02:36:00|39467.13
02:36:01|39470.6
02:36:01|39463.39
02:36:03|39468.6
02:36:03|39463.67
02:36:05|39458.32
02:36:06|39458.32
02:36:07|39458.31
02:36:08|39458.32
02:36:09|39454.97
02:36:10|39454.97
02:36:11|39454.96
02:36:12|39454.8
02:36:12|39454.8
02:36:14|39454.8
02:36:15|39454.8
02:36:16|39449.04
02:36:17|39449.05
02:36:18|39474.68
02:36:19|39485.47
02:36:19|39485.47
02:36:21|39485.48
02:36:22|39485.48
02:36:23|39485.47
02:36:25|39482.08
02:36:25|39480.51
02:36:26|39470.23
02:36:28|39471.01
02:36:28|39467.23
02:36:30|39455.49
02:36:31|39450.98
02:36:31|39450.98
02:36:33|39450.98
02:36:33|39450.98
02:36:35|39453.98
02:36:36|39454.28
02:36:36|39447.21
02:36:38|39447.72
02:36:39|39447.72
02:36:40|39447.72
02:36:41|39447.21
02:36:42|39447.21
02:36:43|39447.21
02:36:44|39447.21
02:36:45|39437.32
02:36:46|39432.98
02:36:47|39426.96
02:36:48|39426.97
02:36:49|39421.72
02:36:51|39421.72
02:36:52|39406.59
02:36:53|39406.59
02:36:54|39400.93
02:36:54|39406.59
02:36:55|39406.59
02:36:56|39414.29
02:36:58|39401.21
02:36:59|39395.54
02:36:59|39399.06
02:37:01|39399.06
02:37:01|39403.
02:37:03|39398.69
02:37:03|39401.24
02:37:04|39401.24
02:37:06|39405.88
02:37:06|39409.81
02:37:08|39408.04
02:37:08|39401.49
02:37:10|39397.
02:37:10|39397.
02:37:12|39401.57
02:37:13|39401.57
02:37:14|39407.57
02:37:15|39406.07
02:37:15|39408.55
02:37:16|39407.57
02:37:18|39407.57
02:37:19|39407.57
02:37:20|39407.57
02:37:21|39404.77
02:37:22|39404.77
02:37:23|39404.76
02:37:25|39407.56
02:37:25|39407.56
02:37:26|39407.56
02:37:27|39407.57
02:37:29|39405.37
02:37:30|39404.76
02:37:31|39404.76
02:37:32|39404.77
02:37:32|39404.77
02:37:34|39404.77
02:37:35|39403.26
02:37:36|39403.26
02:37:37|39403.26
02:37:39|39403.26
02:37:40|39403.26
02:37:41|39403.25
02:37:42|39403.26
02:37:42|39403.26
02:37:44|39403.26
02:37:44|39403.26
02:37:45|39403.26
02:37:46|39407.48
02:37:47|39403.29
02:37:49|39403.29
02:37:49|39403.29
02:37:50|39403.29
02:37:52|39411.98
02:37:53|39408.98
02:37:53|39408.98
02:37:54|39408.98
02:37:56|39405.66
02:37:57|39405.66
02:37:58|39405.66
02:37:59|39403.3
02:38:00|39403.3
02:38:01|39403.26
02:38:02|39394.58
02:38:03|39394.58
02:38:04|39393.34
02:38:05|39393.25
02:38:06|39389.02
02:38:07|39393.14
02:38:08|39390.32
02:38:09|39388.9
02:38:10|39387.49
02:38:10|39387.49
02:38:12|39387.01
02:38:13|39385.05
02:38:14|39372.62
02:38:15|39372.62
02:38:16|39379.37
02:38:18|39383.38
02:38:18|39389.28
02:38:19|39383.94
02:38:20|39381.34
02:38:21|39382.73
02:38:22|39382.72
02:38:24|39382.72
02:38:25|39382.72
02:38:26|39385.07
02:38:28|39400.12
02:38:29|39401.29
02:38:30|39398.29
02:38:32|39398.29
02:38:32|39396.79
02:38:33|39395.38
02:38:34|39395.37
02:38:35|39395.37
02:38:36|39395.37
02:38:37|39395.36
02:38:38|39398.5
02:38:39|39398.5
02:38:40|39398.5
02:38:41|39398.5
02:38:42|39398.5
02:38:43|39398.51
02:38:44|39398.51
02:38:45|39398.51
02:38:46|39399.96
02:38:47|39399.96
02:38:48|39400.
02:38:49|39399.99
02:38:50|39399.99
02:38:52|39399.99
02:38:53|39399.97
02:38:54|39399.97
02:38:54|39389.66
02:38:55|39389.66
02:38:56|39389.66
02:38:58|39391.77
02:38:59|39391.89
02:39:00|39389.67
02:39:01|39388.18
02:39:02|39389.53
02:39:03|39389.52
02:39:04|39389.52
02:39:04|39389.52
02:39:06|39389.52
02:39:07|39392.95
02:39:08|39398.99
02:39:09|39398.99
02:39:09|39397.78
02:39:11|39399.
02:39:12|39399.
02:39:13|39405.45
02:39:14|39405.45
02:39:15|39405.45
02:39:16|39399.
02:39:17|39399.
02:39:18|39399.
02:39:19|39398.76
02:39:20|39400.98
02:39:21|39400.97
02:39:22|39398.78
02:39:23|39398.78
02:39:24|39400.26
02:39:25|39394.18
02:39:26|39392.4
02:39:27|39392.4
02:39:28|39395.63
02:39:29|39395.63
02:39:30|39395.63
02:39:32|39390.99
02:39:33|39390.75
02:39:33|39389.52
02:39:35|39389.52
02:39:35|39353.94
02:39:36|39348.8
02:39:37|39350.88
02:39:39|39353.55
02:39:40|39353.55
02:39:41|39348.58
02:39:42|39347.34
02:39:43|39347.34
02:39:44|39344.27
02:39:45|39344.28
02:39:46|39335.73
02:39:47|39333.35
02:39:48|39327.53
02:39:49|39333.53
02:39:50|39322.35
02:39:51|39322.35
02:39:52|39326.27
02:39:53|39330.46
02:39:54|39326.91
02:39:55|39322.77
02:39:57|39322.77
02:39:57|39328.99
02:39:58|39325.44
02:39:59|39325.44
02:40:00|39336.07
02:40:01|39339.41
02:40:02|39340.11
02:40:03|39334.1
02:40:04|39327.46
02:40:05|39332.35
02:40:06|39335.81
02:40:07|39339.04
02:40:08|39348.56
02:40:09|39346.
02:40:10|39342.4
02:40:12|39338.89
02:40:12|39332.81
02:40:13|39331.32
02:40:14|39331.31
02:40:15|39329.04
02:40:17|39329.01
02:40:17|39329.01
02:40:18|39329.01
02:40:20|39332.04
02:40:21|39334.9
02:40:22|39342.02
02:40:22|39342.02
02:40:24|39342.03
02:40:24|39342.03
02:40:26|39353.26
02:40:27|39353.27
02:40:29|39353.27
02:40:30|39348.78
02:40:31|39344.21
02:40:33|39348.77
02:40:34|39351.05
02:40:35|39349.99
02:40:36|39357.82
02:40:37|39357.82
02:40:39|39360.
02:40:39|39360.
02:40:41|39360.
02:40:41|39355.99
02:40:42|39354.73
02:40:44|39354.73
02:40:45|39354.73
02:40:46|39354.72
02:40:47|39354.72
02:40:48|39354.73
02:40:49|39357.99
02:40:50|39360.27
02:40:51|39358.77
02:40:52|39358.77
02:40:53|39358.77
02:40:55|39358.77
02:40:55|39354.66
02:40:56|39360.27
02:40:57|39357.28
02:40:58|39354.29
02:40:59|39354.28
02:41:00|39357.19
02:41:01|39357.24
02:41:02|39357.24
02:41:04|39360.26
02:41:05|39360.28
02:41:06|39362.6
02:41:07|39362.6
02:41:07|39362.62
02:41:09|39362.62
02:41:10|39362.62
02:41:11|39362.62
02:41:12|39362.62
02:41:13|39362.62
02:41:14|39362.62
02:41:15|39362.62
02:41:15|39362.3
02:41:16|39362.3
02:41:18|39360.81
02:41:19|39362.63
02:41:20|39362.62
02:41:21|39362.62
02:41:22|39362.62
02:41:23|39362.62
02:41:24|39356.98
02:41:25|39355.01
02:41:26|39350.
02:41:27|39349.02
02:41:29|39349.02
02:41:30|39349.01
02:41:31|39349.01
02:41:32|39349.01
02:41:33|39349.02
02:41:34|39349.02
02:41:35|39353.02
02:41:36|39350.67
02:41:37|39349.03
02:41:38|39349.03
02:41:39|39349.03
02:41:40|39349.03
02:41:41|39354.94
02:41:42|39354.94
02:41:44|39354.94
02:41:44|39354.94
02:41:45|39354.94
02:41:46|39362.63
02:41:48|39356.72
02:41:49|39354.94
02:41:49|39354.94
02:41:51|39359.93
02:41:51|39358.44
02:41:53|39348.43
02:41:53|39348.43
02:41:55|39348.43
02:41:55|39350.35
02:41:56|39356.93
02:41:58|39356.93
02:41:59|39358.43
02:41:59|39358.43
02:42:01|39361.11
02:42:01|39361.11
02:42:02|39362.56
02:42:03|39362.56
02:42:05|39362.6
02:42:06|39362.6
02:42:06|39362.6
02:42:08|39362.6
02:42:09|39362.61
02:42:10|39368.14
02:42:11|39368.13
02:42:12|39369.34
02:42:13|39369.33
02:42:14|39370.87
02:42:15|39370.87
02:42:16|39369.38
02:42:17|39369.38
02:42:18|39369.37
02:42:19|39369.37
02:42:20|39369.37
02:42:21|39374.32
02:42:22|39374.32
02:42:23|39377.04
02:42:24|39377.04
02:42:25|39377.04
02:42:26|39377.04
02:42:27|39377.04
02:42:28|39377.04
02:42:30|39377.04
02:42:31|39377.04
02:42:32|39377.04
02:42:33|39383.85
02:42:34|39386.41
02:42:36|39386.41
02:42:36|39386.41
02:42:37|39386.41
02:42:38|39380.67
02:42:40|39380.67
02:42:40|39381.92
02:42:42|39379.4
02:42:43|39384.32
02:42:43|39384.32
02:42:45|39384.32
02:42:46|39384.32
02:42:47|39382.61
02:42:48|39380.67
02:42:49|39380.67
02:42:49|39380.67
02:42:50|39380.67
02:42:51|39380.67
02:42:53|39380.67
02:42:54|39380.68
02:42:55|39382.89
02:42:55|39384.31
02:42:56|39384.31
02:42:57|39384.31
02:42:58|39384.31
02:43:00|39384.31
02:43:01|39384.3
02:43:02|39384.3
02:43:03|39384.3
02:43:04|39384.3
02:43:05|39387.67
02:43:06|39395.68
02:43:07|39395.68
02:43:08|39395.68
02:43:10|39395.68
02:43:11|39395.68
02:43:11|39387.59
02:43:12|39387.59
02:43:13|39387.59
02:43:14|39369.38
02:43:16|39367.67
02:43:16|39367.71
02:43:17|39367.67
02:43:18|39367.67
02:43:19|39367.67
02:43:21|39366.38
02:43:21|39364.91
02:43:22|39357.04
02:43:23|39357.04
02:43:24|39350.
02:43:25|39350.
02:43:26|39345.31
02:43:27|39345.31
02:43:29|39351.16
02:43:30|39359.04
02:43:31|39359.04
02:43:32|39354.09
02:43:33|39354.09
02:43:34|39354.09
02:43:35|39354.08
02:43:36|39354.08
02:43:37|39355.58
02:43:38|39355.58
02:43:39|39353.85
02:43:40|39339.83
02:43:41|39340.55
02:43:42|39341.81
02:43:43|39341.81
02:43:44|39341.81
02:43:45|39341.81
02:43:46|39349.54
02:43:47|39349.54
02:43:48|39349.54
02:43:49|39349.54
02:43:50|39349.31
02:43:51|39349.27
02:43:52|39349.27
02:43:53|39349.08
02:43:54|39346.45
02:43:55|39348.82
02:43:56|39348.82
02:43:57|39348.82
02:43:59|39349.08
02:43:59|39349.07
02:44:01|39348.82
02:44:02|39353.46
02:44:03|39357.72
02:44:04|39365.71
02:44:05|39365.71
02:44:06|39365.71
02:44:07|39364.14
02:44:08|39364.14
02:44:08|39362.02
02:44:10|39362.02
02:44:11|39355.43
02:44:12|39353.46
02:44:13|39353.46
02:44:14|39353.46
02:44:15|39349.77
02:44:16|39349.77
02:44:17|39349.78
02:44:18|39349.54
02:44:19|39343.08
02:44:20|39341.8
02:44:21|39332.88
02:44:22|39332.05
02:44:23|39336.75
02:44:24|39336.71
02:44:26|39331.81
02:44:26|39331.82
02:44:27|39331.82
02:44:28|39331.82
02:44:30|39331.81
02:44:31|39331.82
02:44:32|39331.82
02:44:33|39338.95
02:44:34|39342.68
02:44:35|39342.69
02:44:37|39342.68
02:44:38|39342.69
02:44:38|39339.03
02:44:40|39336.21
02:44:41|39333.19
02:44:42|39333.19
02:44:43|39333.19
02:44:43|39331.81
02:44:45|39330.31
02:44:46|39341.8
02:44:47|39345.94
02:44:48|39345.94
02:44:49|39345.94
02:44:50|39345.12
02:44:51|39345.12
02:44:52|39336.77
02:44:53|39335.57
02:44:54|39334.07
02:44:56|39334.06
02:44:56|39334.06
02:44:57|39334.06
02:44:58|39334.06
02:44:59|39341.91
02:45:00|39340.41
02:45:01|39340.42
02:45:02|39340.41
02:45:03|39340.42
02:45:04|39340.41
02:45:05|39340.41
02:45:06|39340.41
02:45:07|39340.41
02:45:08|39340.41
02:45:09|39334.61
02:45:10|39334.06
02:45:11|39334.07
02:45:12|39334.07
02:45:13|39329.
02:45:15|39329.01
02:45:15|39336.04
02:45:16|39338.32
02:45:17|39344.45
02:45:18|39344.45
02:45:19|39344.45
02:45:20|39344.45
02:45:21|39344.45
02:45:22|39344.45
02:45:23|39340.4
02:45:24|39340.4
02:45:26|39340.4
02:45:26|39340.4
02:45:27|39340.4
02:45:28|39342.95
02:45:29|39342.95
02:45:31|39344.44
02:45:31|39344.44
02:45:33|39344.44
02:45:34|39360.06
02:45:35|39362.7
02:45:36|39362.7
02:45:37|39362.7
02:45:38|39357.95
02:45:39|39357.95
02:45:41|39352.97
02:45:42|39352.97
02:45:42|39352.97
02:45:44|39352.97
02:45:45|39359.11
02:45:45|39359.11
02:45:47|39359.11
02:45:48|39359.11
02:45:48|39364.9
02:45:50|39364.9
02:45:51|39364.91
02:45:52|39364.9
02:45:52|39364.9
02:45:53|39364.91
02:45:54|39364.91
02:45:56|39364.91
02:45:56|39364.9
02:45:57|39364.9
02:45:59|39364.91
02:46:00|39365.7
02:46:01|39365.7
02:46:02|39373.92
02:46:03|39373.91
02:46:04|39376.65
02:46:05|39376.81
02:46:06|39376.81
02:46:07|39376.81
02:46:08|39376.81
02:46:09|39376.81
02:46:10|39377.24
02:46:11|39377.24
02:46:12|39377.25
02:46:14|39377.25
02:46:14|39378.79
02:46:15|39378.79
02:46:16|39378.79
02:46:17|39378.79
02:46:18|39378.8
02:46:19|39378.8
02:46:20|39378.8
02:46:21|39378.8
02:46:22|39366.98
02:46:23|39366.98
02:46:24|39366.98
02:46:26|39366.98
02:46:26|39369.99
02:46:27|39369.99
02:46:28|39369.99
02:46:29|39373.45
02:46:30|39373.45
02:46:32|39370.
02:46:33|39375.3
02:46:34|39375.3
02:46:35|39375.29
02:46:36|39373.67
02:46:37|39373.67
02:46:38|39373.67
02:46:39|39373.67
02:46:40|39373.65
02:46:42|39373.66
02:46:42|39373.66
02:46:43|39373.67
02:46:44|39377.24
02:46:45|39377.24
02:46:47|39377.23
02:46:48|39377.25
02:46:48|39377.25
02:46:49|39377.25
02:46:50|39377.25
02:46:52|39377.23
02:46:52|39377.23
02:46:53|39377.23
02:46:54|39377.24
02:46:56|39378.81
02:46:56|39378.8
02:46:57|39378.8
02:46:59|39371.59
02:46:59|39373.52
02:47:00|39373.52
02:47:02|39373.52
02:47:02|39373.52
02:47:03|39373.52
02:47:04|39378.62
02:47:05|39378.78
02:47:06|39378.62
02:47:08|39378.62
02:47:08|39378.62
02:47:10|39373.87
02:47:11|39378.59
02:47:12|39378.59
02:47:13|39378.59
02:47:14|39378.6
02:47:15|39378.6
02:47:16|39378.59
02:47:17|39378.59
02:47:17|39377.94
02:47:19|39377.1
02:47:20|39393.24
02:47:21|39395.48
02:47:22|39395.48
02:47:23|39395.71
02:47:24|39395.72
02:47:25|39395.72
02:47:26|39397.34
02:47:27|39397.33
02:47:28|39397.8
02:47:29|39400.
02:47:30|39399.99
02:47:31|39399.99
02:47:32|39400.
02:47:34|39399.99
02:47:34|39399.99
02:47:36|39400.
02:47:37|39400.
02:47:38|39400.
02:47:39|39400.
02:47:40|39400.
02:47:42|39387.86
02:47:42|39387.86
02:47:44|39392.35
02:47:45|39392.35
02:47:46|39392.36
02:47:47|39400.01
02:47:47|39398.5
02:47:49|39400.53
02:47:50|39412.95
02:47:51|39413.59
02:47:52|39413.59
02:47:53|39410.84
02:47:54|39410.84
02:47:54|39410.84
02:47:56|39410.84
02:47:57|39410.85
02:47:58|39410.85
02:47:59|39410.84
02:48:00|39410.84
02:48:01|39410.84
02:48:02|39410.84
02:48:03|39410.84
02:48:04|39410.84
02:48:05|39410.83
02:48:06|39410.83
02:48:07|39401.82
02:48:08|39407.84
02:48:09|39407.85
02:48:10|39409.34
02:48:11|39410.83
02:48:12|39411.65
02:48:13|39411.65
02:48:14|39411.65
02:48:15|39410.91
02:48:16|39410.91
02:48:17|39401.
02:48:18|39401.
02:48:19|39404.73
02:48:20|39404.73
02:48:21|39413.6
02:48:23|39413.6
02:48:23|39417.58
02:48:24|39417.59
02:48:25|39417.59
02:48:26|39417.59
02:48:27|39417.59
02:48:28|39417.6
02:48:29|39417.6
02:48:30|39417.6
02:48:31|39417.59
02:48:32|39406.89
02:48:34|39406.87
02:48:35|39414.58
02:48:36|39414.1
02:48:36|39412.59
02:48:38|39412.59
02:48:39|39412.59
02:48:41|39412.59
02:48:41|39412.59
02:48:42|39412.59
02:48:44|39412.59
02:48:45|39412.59
02:48:46|39412.58
02:48:47|39412.58
02:48:48|39412.58
02:48:49|39412.58
02:48:50|39412.58
02:48:51|39412.58
02:48:52|39412.59
02:48:53|39412.59
02:48:54|39412.58
02:48:55|39412.58
02:48:56|39412.58
02:48:57|39412.58
02:48:58|39412.58
02:48:59|39412.59
02:49:00|39412.59
02:49:01|39412.58
02:49:02|39412.58
02:49:03|39412.58
02:49:04|39405.57
02:49:05|39405.56
02:49:06|39405.56
02:49:07|39410.81
02:49:08|39411.19
02:49:09|39412.58
02:49:10|39423.59
02:49:11|39423.59
02:49:12|39423.59
02:49:13|39423.59
02:49:14|39420.58
02:49:15|39420.58
02:49:16|39417.68
02:49:17|39417.68
02:49:18|39416.16
02:49:19|39416.16
02:49:20|39412.6
02:49:21|39412.6
02:49:22|39412.83
02:49:23|39413.06
02:49:24|39412.6
02:49:25|39412.6
02:49:26|39412.6
02:49:27|39412.6
02:49:28|39412.6
02:49:29|39412.6
02:49:30|39412.6
02:49:31|39412.6
02:49:32|39412.6
02:49:33|39401.59
02:49:34|39401.59
02:49:36|39403.08
02:49:37|39408.65
02:49:38|39408.65
02:49:39|39408.65
02:49:40|39411.19
02:49:41|39411.19
02:49:42|39411.18
02:49:43|39403.09
02:49:44|39403.1
02:49:45|39403.1
02:49:47|39403.1
02:49:48|39403.09
02:49:49|39403.09
02:49:50|39398.34
02:49:50|39398.34
02:49:52|39398.34
02:49:53|39398.34
02:49:54|39401.91
02:49:55|39403.1
02:49:56|39403.1
02:49:57|39403.1
02:49:58|39403.1
02:49:59|39403.32
02:50:00|39403.32
02:50:01|39403.32
02:50:02|39403.32
02:50:03|39403.32
02:50:04|39403.32
02:50:05|39401.59
02:50:06|39402.24
02:50:07|39402.25
02:50:08|39402.24
02:50:09|39412.59
02:50:10|39418.29
02:50:11|39418.93
02:50:12|39428.57
02:50:13|39449.99
02:50:14|39468.3
02:50:15|39477.44
02:50:16|39480.15
02:50:17|39482.37
02:50:18|39482.37
02:50:19|39482.91
02:50:20|39490.99
02:50:21|39479.47
02:50:22|39498.12
02:50:23|39493.76
02:50:24|39491.2
02:50:25|39479.01
02:50:26|39476.61
02:50:27|39465.3
02:50:28|39463.95
02:50:29|39460.68
02:50:30|39457.18
02:50:31|39454.34
02:50:32|39454.34
02:50:33|39444.4
02:50:34|39449.59
02:50:35|39449.58
02:50:37|39434.97
02:50:38|39434.1
02:50:39|39434.1
02:50:41|39427.97
02:50:42|39423.95
02:50:43|39418.3
02:50:44|39418.3
02:50:45|39415.61
02:50:46|39409.31
02:50:47|39409.09
02:50:48|39404.57
02:50:49|39404.39
02:50:50|39385.71
02:50:52|39380.01
02:50:52|39379.41
02:50:53|39376.28
02:50:54|39380.09
02:50:55|39370.04
02:50:56|39367.81
02:50:57|39359.79
02:50:58|39355.52
02:51:00|39340.92
02:51:01|39340.93
02:51:02|39340.55
02:51:03|39339.46
02:51:03|39333.3
02:51:04|39332.77
02:51:06|39341.35
02:51:07|39340.92
02:51:08|39334.29
02:51:09|39330.
02:51:10|39319.5
02:51:11|39319.12
02:51:12|39321.87
02:51:13|39318.4
02:51:14|39318.19
02:51:15|39318.59
02:51:15|39323.34
02:51:17|39329.52
02:51:18|39328.39
02:51:19|39328.38
02:51:19|39323.62
02:51:20|39316.71
02:51:22|39316.7
02:51:23|39316.71
02:51:23|39327.03
02:51:25|39340.54
02:51:25|39344.9
02:51:27|39343.35
02:51:27|39349.74
02:51:29|39349.97
02:51:30|39349.97
02:51:31|39349.98
02:51:31|39349.74
02:51:33|39349.74
02:51:34|39349.74
02:51:34|39349.74
02:51:36|39335.51
02:51:37|39341.49
02:51:38|39341.49
02:51:39|39341.49
02:51:40|39341.49
02:51:42|39346.45
02:51:43|39346.45
02:51:44|39346.45
02:51:44|39346.46
02:51:46|39349.71
02:51:47|39349.71
02:51:48|39349.72
02:51:49|39349.72
02:51:50|39349.72
02:51:51|39349.72
02:51:52|39349.72
02:51:53|39337.92
02:51:54|39337.92
02:51:56|39337.87
02:51:56|39333.33
02:51:57|39339.35
02:51:58|39340.55
02:51:59|39340.55
02:52:00|39340.55
02:52:01|39341.68
02:52:02|39341.68
02:52:03|39345.87
02:52:04|39345.87
02:52:05|39345.87
02:52:06|39349.37
02:52:07|39349.37
02:52:08|39347.87
02:52:09|39347.87
02:52:10|39345.87
02:52:12|39344.36
02:52:12|39342.18
02:52:13|39349.61
02:52:14|39357.87
02:52:16|39357.87
02:52:17|39362.62
02:52:18|39362.63
02:52:19|39368.29
02:52:19|39368.3
02:52:21|39368.3
02:52:22|39368.3
02:52:23|39368.3
02:52:24|39369.79
02:52:25|39376.14
02:52:26|39386.41
02:52:27|39386.41
02:52:28|39389.72
02:52:29|39389.53
02:52:30|39388.26
02:52:31|39386.18
02:52:32|39386.18
02:52:33|39386.18
02:52:34|39383.83
02:52:34|39383.83
02:52:35|39383.86
02:52:37|39383.86
02:52:38|39389.52
02:52:39|39389.52
02:52:40|39389.52
02:52:41|39388.01
02:52:43|39388.02
02:52:44|39388.01
02:52:45|39388.01
02:52:46|39388.02
02:52:47|39387.41
02:52:48|39387.41
02:52:49|39387.4
02:52:50|39385.36
02:52:51|39383.86
02:52:52|39380.64
02:52:53|39373.06
02:52:54|39373.06
02:52:55|39384.5
02:52:56|39384.5
02:52:57|39384.51
02:52:58|39384.51
02:53:00|39396.69
02:53:00|39395.19
02:53:01|39386.
02:53:02|39386.
02:53:03|39386.
02:53:04|39386.
02:53:06|39400.91
02:53:06|39418.2
02:53:07|39416.7
02:53:09|39435.19
02:53:10|39435.19
02:53:11|39444.39
02:53:11|39444.4
02:53:12|39444.38
02:53:13|39441.39
02:53:15|39435.4
02:53:15|39429.67
02:53:17|39427.11
02:53:18|39433.98
02:53:19|39429.41
02:53:20|39431.6
02:53:21|39426.01
02:53:22|39426.
02:53:23|39426.
02:53:23|39426.01
02:53:25|39426.
02:53:26|39428.06
02:53:27|39426.26
02:53:28|39422.62
02:53:29|39433.24
02:53:29|39433.24
02:53:30|39438.49
02:53:31|39444.06
02:53:32|39444.06
02:53:34|39444.06
02:53:35|39444.09
02:53:36|39444.3
02:53:37|39453.29
02:53:38|39456.48
02:53:39|39456.49
02:53:41|39465.11
02:53:42|39456.25
02:53:43|39451.82
02:53:44|39455.66
02:53:45|39458.27
02:53:46|39458.28
02:53:47|39458.28
02:53:48|39453.15
02:53:49|39453.15
02:53:50|39453.16
02:53:51|39463.16
02:53:52|39463.16
02:53:54|39461.91
02:53:55|39463.42
02:53:55|39451.81
02:53:57|39457.53
02:53:58|39457.53
02:53:58|39457.53
02:53:59|39454.36
02:54:01|39454.36
02:54:02|39454.36
02:54:03|39454.35
02:54:04|39454.35
02:54:05|39454.35
02:54:06|39454.35
02:54:07|39454.36
02:54:08|39454.35
02:54:09|39454.36
02:54:10|39444.48
02:54:11|39447.35
02:54:12|39447.35
02:54:13|39447.35
02:54:14|39447.37
02:54:15|39451.82
02:54:16|39451.84
02:54:17|39470.
02:54:18|39470.
02:54:19|39470.25
02:54:20|39470.93
02:54:21|39472.35
02:54:22|39472.35
02:54:23|39472.34
02:54:24|39472.34
02:54:25|39472.35
02:54:26|39478.08
02:54:27|39478.08
02:54:28|39479.3
02:54:29|39499.99
02:54:30|39511.89
02:54:31|39525.04
02:54:32|39511.89
02:54:33|39503.33
02:54:34|39499.99
02:54:35|39497.55
02:54:36|39493.78
02:54:37|39492.6
02:54:38|39489.28
02:54:39|39502.32
02:54:40|39512.63
02:54:41|39502.06
02:54:43|39491.77
02:54:44|39482.14
02:54:45|39482.15
02:54:46|39482.15
02:54:48|39476.6
02:54:48|39476.59
02:54:50|39479.59
02:54:51|39479.59
02:54:52|39479.59
02:54:52|39479.59
02:54:54|39484.44
02:54:54|39489.
02:54:55|39490.38
02:54:57|39490.38
02:54:58|39490.38
02:54:58|39490.15
02:54:59|39487.38
02:55:01|39482.97
02:55:02|39482.97
02:55:03|39482.96
02:55:04|39482.96
02:55:05|39482.96
02:55:06|39482.96
02:55:07|39488.88
02:55:08|39490.39
02:55:09|39490.38
02:55:10|39490.39
02:55:11|39490.39
02:55:12|39490.41
02:55:13|39492.05
02:55:14|39492.05
02:55:15|39492.05
02:55:16|39490.4
02:55:17|39490.4
02:55:18|39494.34
02:55:19|39508.73
02:55:20|39513.3
02:55:21|39514.07
02:55:22|39514.07
02:55:23|39505.58
02:55:24|39505.58
02:55:25|39509.89
02:55:26|39509.89
02:55:27|39509.16
02:55:28|39505.06
02:55:29|39500.39
02:55:31|39482.96
02:55:31|39488.34
02:55:32|39483.47
02:55:34|39483.47
02:55:34|39472.72
02:55:35|39469.81
02:55:36|39461.35
02:55:37|39457.17
02:55:39|39457.18
02:55:39|39457.17
02:55:40|39457.18
02:55:42|39450.06
02:55:43|39443.61
02:55:44|39443.6
02:55:45|39439.65
02:55:46|39439.65
02:55:47|39440.45
02:55:48|39440.45
02:55:49|39440.26
02:55:50|39437.73
02:55:51|39437.62
02:55:52|39441.95
02:55:53|39446.02
02:55:54|39445.99
02:55:55|39446.
02:55:56|39446.2
02:55:57|39450.
02:55:58|39459.01
02:56:00|39457.54
02:56:01|39457.55
02:56:02|39454.2
02:56:02|39442.38
02:56:04|39444.42
02:56:05|39444.42
02:56:06|39444.42
02:56:07|39444.42
02:56:08|39448.59
02:56:09|39448.59
02:56:11|39448.12
02:56:11|39448.12
02:56:12|39448.12
02:56:13|39446.67
02:56:14|39449.97
02:56:15|39449.97
02:56:16|39449.96
02:56:17|39449.96
02:56:18|39449.96
02:56:19|39449.96
02:56:20|39443.67
02:56:21|39443.67
02:56:22|39438.
02:56:23|39428.57
02:56:24|39431.56
02:56:25|39434.53
02:56:26|39436.19
02:56:27|39437.19
02:56:28|39437.19
02:56:29|39439.2
02:56:30|39439.2
02:56:31|39440.38
02:56:32|39440.37
02:56:33|39434.46
02:56:34|39430.65
02:56:35|39434.43
02:56:36|39437.57
02:56:37|39438.48
02:56:38|39436.26
02:56:39|39436.26
02:56:40|39438.47
02:56:41|39438.47
02:56:43|39438.46
02:56:44|39436.25
02:56:45|39436.25
02:56:46|39436.25
02:56:47|39436.25
02:56:48|39434.42
02:56:49|39436.95
02:56:50|39436.94
02:56:51|39436.94
02:56:53|39437.56
02:56:54|39437.56
02:56:54|39437.57
02:56:56|39437.57
02:56:57|39423.6
02:56:58|39423.61
02:56:59|39420.01
02:56:59|39420.01
02:57:01|39434.53
02:57:02|39434.52
02:57:03|39442.18
02:57:04|39442.18
02:57:05|39443.72
02:57:06|39443.72
02:57:07|39450.73
02:57:08|39450.72
02:57:09|39450.72
02:57:10|39450.73
02:57:10|39450.73
02:57:12|39453.12
02:57:13|39453.12
02:57:13|39453.12
02:57:15|39453.13
02:57:16|39453.13
02:57:17|39448.82
02:57:18|39444.51
02:57:19|39444.51
02:57:20|39444.52
02:57:21|39444.52
02:57:21|39444.52
02:57:23|39444.51
02:57:24|39444.5
02:57:25|39444.5
02:57:26|39444.51
02:57:27|39444.52
02:57:27|39446.7
02:57:29|39433.28
02:57:30|39433.29
02:57:31|39433.29
02:57:32|39431.03
02:57:32|39431.03
02:57:34|39431.03
02:57:35|39431.04
02:57:36|39431.04
02:57:37|39431.27
02:57:38|39431.27
02:57:39|39433.22
02:57:40|39435.5
02:57:41|39435.5
02:57:42|39432.51
02:57:43|39432.51
02:57:44|39432.51
02:57:46|39436.72
02:57:47|39436.72
02:57:47|39436.72
02:57:49|39436.72
02:57:50|39433.98
02:57:51|39433.98
02:57:53|39446.71
02:57:53|39446.71
02:57:54|39446.71
02:57:55|39446.71
02:57:57|39446.7
02:57:57|39446.7
02:57:58|39446.71
02:57:59|39446.71
02:58:00|39442.68
02:58:02|39442.68
02:58:02|39442.71
02:58:04|39442.71
02:58:04|39442.71
02:58:06|39442.71
02:58:07|39442.71
02:58:08|39442.71
02:58:09|39442.71
02:58:10|39443.92
02:58:10|39443.92
02:58:11|39443.92
02:58:13|39443.92
02:58:14|39443.93
02:58:15|39443.93
02:58:16|39441.1
02:58:16|39434.72
02:58:18|39434.71
02:58:19|39434.71
02:58:20|39431.03
02:58:21|39431.03
02:58:22|39431.04
02:58:23|39431.03
02:58:23|39431.03
02:58:25|39431.03
02:58:25|39431.03
02:58:27|39424.13
02:58:27|39424.36
02:58:29|39424.36
02:58:29|39424.36
02:58:31|39428.85
02:58:31|39424.38
02:58:33|39424.38
02:58:34|39424.38
02:58:34|39424.38
02:58:35|39424.38
02:58:37|39428.77
02:58:38|39431.84
02:58:39|39431.84
02:58:40|39429.37
02:58:41|39429.37
02:58:42|39429.36
02:58:42|39429.36
02:58:44|39429.36
02:58:45|39429.36
02:58:46|39424.87
02:58:47|39424.87
02:58:48|39424.87
02:58:50|39424.87
02:58:50|39429.36
02:58:51|39435.01
02:58:52|39430.5
02:58:53|39430.51
02:58:55|39430.51
02:58:55|39438.55
02:58:56|39438.54
02:58:57|39438.77
02:58:58|39440.67
02:59:00|39438.78
02:59:00|39438.78
02:59:02|39438.78
02:59:03|39438.78
02:59:04|39415.13
02:59:05|39405.35
02:59:06|39401.97
02:59:07|39401.97
02:59:08|39406.59
02:59:09|39406.59
02:59:10|39406.58
02:59:11|39406.58
02:59:12|39405.08
02:59:13|39400.
02:59:14|39400.
02:59:15|39404.09
02:59:16|39402.58
02:59:17|39406.58
02:59:18|39409.63
02:59:19|39409.63
02:59:20|39409.63
02:59:21|39402.59
02:59:22|39402.59
02:59:23|39408.63
02:59:24|39410.59
02:59:25|39415.57
02:59:26|39418.39
02:59:27|39418.4
02:59:28|39418.39
02:59:29|39418.4
02:59:30|39418.4
02:59:31|39418.4
02:59:32|39418.4
02:59:33|39418.17
02:59:34|39418.17
02:59:35|39418.62
02:59:37|39418.16
02:59:38|39418.16
02:59:38|39417.2
02:59:39|39417.19
02:59:40|39415.69
02:59:41|39415.69
02:59:42|39417.17
02:59:43|39417.18
02:59:45|39415.7
02:59:46|39415.7
02:59:47|39415.7
02:59:49|39415.7
02:59:49|39415.7
02:59:51|39415.71
02:59:52|39415.78
02:59:54|39415.78
02:59:55|39415.78
02:59:55|39415.78
02:59:56|39417.17
02:59:58|39415.84
02:59:59|39415.85
03:00:00|39415.85
03:00:01|39409.01
03:00:02|39410.77
03:00:03|39424.95
03:00:04|39431.52
03:00:05|39431.52
03:00:07|39440.52
03:00:07|39442.67
03:00:08|39442.71
03:00:09|39461.99
03:00:10|39474.49
03:00:11|39471.68
03:00:12|39471.68
03:00:13|39468.58
03:00:15|39468.58
03:00:16|39459.16
03:00:16|39451.45
03:00:18|39439.4
03:00:18|39432.96
03:00:19|39432.96
03:00:20|39432.96
03:00:21|39419.91
03:00:22|39407.19
03:00:23|39403.3
03:00:24|39403.5
03:00:26|39403.5
03:00:26|39403.5
03:00:27|39403.5
03:00:28|39403.5
03:00:29|39405.
03:00:30|39405.
03:00:31|39405.
03:00:32|39404.98
03:00:33|39404.98
03:00:34|39404.98
03:00:35|39404.97
03:00:36|39404.97
03:00:37|39404.97
03:00:38|39404.97
03:00:39|39404.98
03:00:40|39404.97
03:00:41|39417.26
03:00:43|39410.46
03:00:44|39402.26
03:00:44|39409.33
03:00:46|39409.32
03:00:47|39406.87
03:00:48|39406.87
03:00:50|39406.87
03:00:50|39406.87
03:00:51|39406.87
03:00:52|39406.87
03:00:54|39403.07
03:00:55|39403.07
03:00:56|39406.86
03:00:57|39406.85
03:00:58|39406.85
03:00:59|39406.85
03:01:00|39406.85
03:01:01|39406.85
03:01:02|39406.85
03:01:03|39406.85
03:01:04|39406.86
03:01:05|39406.86
03:01:07|39402.36
03:01:07|39398.86
03:01:08|39398.86
03:01:09|39398.86
03:01:10|39398.86
03:01:11|39398.86
03:01:12|39398.86
03:01:13|39397.8
03:01:14|39384.61
03:01:15|39384.08
03:01:16|39385.59
03:01:17|39385.58
03:01:18|39385.58
03:01:19|39385.58
03:01:20|39385.59
03:01:21|39385.82
03:01:22|39387.09
03:01:23|39387.09
03:01:24|39381.49
03:01:25|39381.49
03:01:26|39381.48
03:01:27|39380.
03:01:28|39380.
03:01:29|39381.47
03:01:30|39393.07
03:01:31|39393.07
03:01:32|39391.96
03:01:33|39391.96
03:01:34|39405.86
03:01:35|39414.53
03:01:36|39413.05
03:01:37|39412.82
03:01:38|39412.82
03:01:39|39409.1
03:01:40|39409.1
03:01:41|39409.11
03:01:43|39409.11
03:01:44|39409.11
03:01:45|39409.11
03:01:46|39412.03
03:01:47|39412.03
03:01:49|39408.
03:01:49|39412.02
03:01:51|39412.02
03:01:52|39412.02
03:01:53|39410.52
03:01:54|39410.52
03:01:55|39410.47
03:01:57|39410.48
03:01:58|39410.48
03:01:59|39410.48
03:02:00|39410.47
03:02:01|39409.11
03:02:02|39410.41
03:02:03|39406.29
03:02:04|39406.3
03:02:05|39406.3
03:02:06|39422.24
03:02:07|39422.24
03:02:08|39419.46
03:02:09|39416.46
03:02:10|39411.43
03:02:11|39411.43
03:02:12|39400.12
03:02:13|39400.12
03:02:14|39400.12
03:02:16|39400.12
03:02:16|39400.12
03:02:17|39398.86
03:02:18|39391.41
03:02:19|39391.41
03:02:20|39386.42
03:02:21|39387.29
03:02:22|39387.29
03:02:23|39387.52
03:02:24|39387.51
03:02:25|39387.51
03:02:26|39387.51
03:02:27|39387.51
03:02:28|39387.51
03:02:29|39387.51
03:02:30|39387.51
03:02:32|39387.52
03:02:32|39383.65
03:02:34|39383.65
03:02:34|39383.65
03:02:36|39383.65
03:02:36|39383.66
03:02:37|39383.65
03:02:39|39383.66
03:02:39|39392.04
03:02:41|39390.8
03:02:41|39397.29
03:02:43|39397.29
03:02:44|39397.29
03:02:44|39385.15
03:02:45|39390.14
03:02:46|39390.14
03:02:48|39390.14
03:02:49|39399.69
03:02:50|39399.11
03:02:52|39396.96
03:02:53|39396.96
03:02:54|39396.96
03:02:55|39396.95
03:02:55|39396.95
03:02:56|39396.95
03:02:58|39397.18
03:02:59|39397.18
03:03:00|39396.96
03:03:01|39396.96
03:03:02|39396.95
03:03:03|39396.95
03:03:04|39396.95
03:03:05|39396.95
03:03:06|39393.56
03:03:07|39390.11
03:03:08|39390.11
03:03:09|39391.61
03:03:10|39391.6
03:03:11|39391.6
03:03:12|39387.56
03:03:13|39383.25
03:03:14|39380.09
03:03:16|39380.
03:03:16|39380.
03:03:17|39380.
03:03:18|39380.
03:03:19|39383.25
03:03:20|39388.81
03:03:21|39388.81
03:03:22|39388.81
03:03:23|39388.81
03:03:24|39388.81
03:03:25|39389.05
03:03:26|39389.05
03:03:27|39395.5
03:03:28|39395.5
03:03:29|39395.5
03:03:31|39395.51
03:03:31|39395.51
03:03:32|39395.51
03:03:33|39398.29
03:03:34|39398.29
03:03:36|39398.05
03:03:36|39398.05
03:03:37|39398.05
03:03:38|39398.05
03:03:39|39398.05
03:03:41|39398.05
03:03:41|39395.34
03:03:42|39395.34
03:03:43|39395.34
03:03:44|39395.34
03:03:46|39395.33
03:03:46|39395.33
03:03:47|39395.33
03:03:49|39395.33
03:03:50|39395.33
03:03:51|39395.33
03:03:52|39383.04
03:03:53|39383.04
03:03:54|39383.04
03:03:56|39383.04
03:03:57|39383.03
03:03:58|39383.27
03:03:58|39383.27
03:04:00|39383.27
03:04:01|39383.27
03:04:02|39383.27
03:04:02|39383.27
03:04:04|39383.27
03:04:05|39383.27
03:04:05|39383.27
03:04:07|39383.28
03:04:08|39394.93
03:04:09|39395.33
03:04:10|39395.33
03:04:11|39395.33
03:04:11|39395.33
03:04:13|39395.5
03:04:13|39395.5
03:04:15|39395.5
03:04:16|39395.5
03:04:17|39395.5
03:04:18|39395.5
03:04:19|39395.5
03:04:20|39395.51
03:04:21|39395.51
03:04:22|39395.5
03:04:23|39395.26
03:04:24|39383.03
03:04:25|39383.03
03:04:26|39383.03
03:04:27|39383.03
03:04:28|39383.03
03:04:29|39383.03
03:04:30|39383.03
03:04:31|39383.03
03:04:32|39383.04
03:04:33|39383.04
03:04:35|39383.04
03:04:35|39383.27
03:04:36|39383.27
03:04:37|39383.27
03:04:38|39383.27
03:04:39|39383.03
03:04:40|39383.03
03:04:41|39383.03
03:04:42|39383.03
03:04:43|39385.33
03:04:45|39385.33
03:04:45|39394.76
03:04:46|39395.5
03:04:47|39395.5
03:04:49|39395.5
03:04:50|39396.93
03:04:51|39396.93
03:04:52|39396.93
03:04:54|39396.94
03:04:54|39396.94
03:04:56|39396.93
03:04:56|39404.73
03:04:57|39401.1
03:04:58|39401.1
03:05:00|39399.24
03:05:00|39403.07
03:05:02|39401.83
03:05:03|39401.83
03:05:04|39401.83
03:05:05|39403.08
03:05:06|39403.08
03:05:07|39403.07
03:05:08|39403.08
03:05:09|39403.08
03:05:10|39405.24
03:05:11|39405.24
03:05:12|39406.02
03:05:13|39406.01
03:05:14|39405.33
03:05:15|39405.33
03:05:16|39405.34
03:05:17|39405.34
03:05:18|39401.83
03:05:19|39396.2
03:05:20|39395.5
03:05:21|39395.5
03:05:22|39394.76
03:05:23|39386.7
03:05:24|39384.26
03:05:25|39382.97
03:05:26|39382.44
03:05:27|39387.7
03:05:28|39386.2
03:05:29|39383.21
03:05:30|39381.2
03:05:31|39381.2
03:05:32|39380.03
03:05:33|39385.94
03:05:34|39390.43
03:05:35|39390.43
03:05:36|39388.7
03:05:37|39388.71
03:05:38|39388.71
03:05:39|39390.58
03:05:40|39390.58
03:05:41|39394.17
03:05:42|39394.17
03:05:43|39394.17
03:05:44|39394.17
03:05:45|39394.17
03:05:46|39394.17
03:05:47|39395.79
03:05:48|39399.47
03:05:49|39399.47
03:05:50|39399.99
03:05:52|39404.87
03:05:53|39405.32
03:05:54|39409.59
03:05:54|39409.59
03:05:56|39409.59
03:05:57|39409.59
03:05:58|39409.59
03:06:00|39412.5
03:06:00|39412.5
03:06:01|39412.5
03:06:02|39411.01
03:06:03|39411.
03:06:04|39409.4
03:06:05|39409.36
03:06:06|39409.36
03:06:07|39408.01
03:06:09|39409.37
03:06:10|39409.37
03:06:10|39408.07
03:06:11|39408.07
03:06:12|39408.07
03:06:13|39412.51
03:06:14|39414.5
03:06:15|39416.17
03:06:16|39416.17
03:06:17|39417.25
03:06:19|39417.25
03:06:19|39418.28
03:06:20|39418.28
03:06:21|39418.28
03:06:23|39418.29
03:06:24|39424.74
03:06:25|39426.96
03:06:25|39430.2
03:06:26|39432.95
03:06:28|39432.95
03:06:28|39436.22
03:06:30|39434.88
03:06:31|39434.88
03:06:31|39434.88
03:06:33|39451.94
03:06:33|39448.96
03:06:35|39447.46
03:06:35|39448.96
03:06:36|39448.96
03:06:38|39448.96
03:06:39|39460.67
03:06:39|39467.41
03:06:40|39468.13
03:06:41|39477.7
03:06:42|39477.71
03:06:44|39493.59
03:06:45|39494.37
03:06:45|39496.04
03:06:47|39496.04
03:06:47|39496.04
03:06:49|39496.04
03:06:49|39496.89
03:06:50|39496.62
03:06:52|39496.03
03:06:54|39496.03
03:06:54|39496.03
03:06:56|39474.97
03:06:56|39473.92
03:06:57|39473.92
03:06:59|39472.34
03:07:00|39479.82
03:07:01|39483.69
03:07:02|39487.97
03:07:03|39498.17
03:07:04|39499.66
03:07:05|39500.4
03:07:06|39507.64
03:07:07|39507.64
03:07:08|39507.64
03:07:09|39507.64
03:07:10|39507.65
03:07:11|39507.64
03:07:12|39507.64
03:07:13|39506.55
03:07:14|39507.64
03:07:15|39507.64
03:07:16|39506.14
03:07:17|39497.71
03:07:19|39500.
03:07:19|39500.
03:07:20|39500.
03:07:21|39500.
03:07:22|39500.
03:07:23|39500.
03:07:24|39500.
03:07:25|39500.01
03:07:26|39500.01
03:07:27|39500.
03:07:28|39500.
03:07:29|39500.
03:07:30|39500.
03:07:31|39500.
03:07:32|39500.
03:07:33|39500.01
03:07:34|39500.01
03:07:35|39500.
03:07:36|39500.01
03:07:38|39505.92
03:07:39|39506.54
03:07:39|39507.77
03:07:40|39507.77
03:07:42|39507.76
03:07:43|39507.76
03:07:43|39507.76
03:07:45|39507.76
03:07:45|39507.77
03:07:47|39507.53
03:07:48|39506.24
03:07:48|39506.25
03:07:49|39506.25
03:07:51|39506.25
03:07:52|39506.25
03:07:53|39506.27
03:07:54|39507.7
03:07:55|39507.69
03:07:56|39507.69
03:07:57|39507.69
03:07:58|39507.69
03:08:00|39507.7
03:08:00|39507.7
03:08:01|39507.7
03:08:02|39507.7
03:08:04|39507.7
03:08:05|39507.7
03:08:06|39507.7
03:08:08|39507.69
03:08:08|39507.69
03:08:09|39507.69
03:08:10|39507.69
03:08:11|39507.69
03:08:13|39507.67
03:08:14|39507.68
03:08:14|39507.67
03:08:16|39519.31
03:08:17|39527.85
03:08:17|39527.86
03:08:19|39527.85
03:08:19|39527.85
03:08:21|39527.86
03:08:21|39522.17
03:08:22|39540.46
03:08:23|39543.6
03:08:25|39535.86
03:08:26|39535.86
03:08:27|39535.86
03:08:27|39535.86
03:08:29|39538.74
03:08:29|39530.14
03:08:31|39501.67
03:08:32|39494.38
03:08:32|39496.79
03:08:34|39487.85
03:08:35|39484.62
03:08:36|39484.61
03:08:37|39476.61
03:08:39|39472.58
03:08:39|39472.58
03:08:40|39469.7
03:08:41|39469.7
03:08:42|39469.69
03:08:43|39468.14
03:08:44|39468.14
03:08:45|39468.14
03:08:46|39483.64
03:08:47|39494.02
03:08:48|39496.03
03:08:49|39496.03
03:08:50|39496.03
03:08:51|39493.78
03:08:52|39493.78
03:08:54|39478.02
03:08:55|39480.1
03:08:56|39486.2
03:08:57|39486.2
03:08:58|39486.2
03:08:59|39483.09
03:09:01|39491.03
03:09:01|39496.05
03:09:02|39492.98
03:09:03|39492.98
03:09:04|39492.98
03:09:06|39496.04
03:09:07|39492.75
03:09:08|39480.1
03:09:09|39480.1
03:09:10|39480.1
03:09:11|39476.61
03:09:13|39468.15
03:09:14|39468.13
03:09:15|39462.49
03:09:16|39462.49
03:09:17|39462.48
03:09:18|39462.48
03:09:18|39461.53
03:09:20|39461.53
03:09:20|39460.68
03:09:22|39465.97
03:09:22|39465.97
03:09:23|39468.37
03:09:25|39479.49
03:09:25|39479.49
03:09:27|39483.84
03:09:28|39483.84
03:09:29|39477.92
03:09:29|39466.94
03:09:31|39466.94
03:09:31|39466.94
03:09:33|39471.05
03:09:33|39471.05
03:09:34|39471.05
03:09:35|39471.28
03:09:36|39471.28
03:09:37|39477.95
03:09:39|39479.27
03:09:39|39483.54
03:09:40|39483.54
03:09:41|39483.53
03:09:43|39480.04
03:09:43|39480.04
03:09:45|39472.03
03:09:45|39472.03
03:09:46|39472.03
03:09:48|39472.03
03:09:49|39472.03
03:09:49|39472.26
03:09:50|39472.26
03:09:51|39472.25
03:09:52|39472.25
03:09:53|39472.25
03:09:54|39472.26
03:09:56|39472.26
03:09:57|39472.25
03:09:58|39472.02
03:10:00|39468.4
03:10:00|39468.4
03:10:01|39468.4
03:10:02|39468.4
03:10:03|39468.4
03:10:04|39470.09
03:10:05|39477.38
03:10:07|39482.23
03:10:08|39482.24
03:10:08|39482.24
03:10:10|39479.81
03:10:11|39479.82
03:10:12|39479.81
03:10:12|39479.81
03:10:13|39479.81
03:10:15|39479.81
03:10:15|39479.82
03:10:17|39475.18
03:10:17|39475.18
03:10:19|39475.18
03:10:19|39464.97
03:10:21|39464.96
03:10:21|39464.96
03:10:22|39464.96
03:10:24|39464.96
03:10:24|39464.96
03:10:25|39464.97
03:10:26|39464.97
03:10:28|39464.97
03:10:29|39464.97
03:10:30|39464.97
03:10:31|39473.22
03:10:32|39471.72
03:10:32|39476.59
03:10:34|39480.85
03:10:35|39480.85
03:10:36|39480.85
03:10:37|39480.85
03:10:37|39476.58
03:10:39|39476.58
03:10:40|39476.58
03:10:41|39476.58
03:10:42|39476.35
03:10:43|39473.72
03:10:44|39473.72
03:10:45|39473.72
03:10:46|39473.72
03:10:47|39473.23
03:10:48|39475.39
03:10:49|39475.39
03:10:50|39475.39
03:10:51|39475.38
03:10:52|39475.38
03:10:53|39475.38
03:10:54|39475.38
03:10:55|39473.72
03:10:56|39473.72
03:10:57|39473.72
03:10:58|39473.71
03:11:00|39473.71
03:11:01|39473.71
03:11:02|39473.71
03:11:03|39473.71
03:11:04|39473.71
03:11:05|39473.71
03:11:06|39473.72
03:11:07|39482.96
03:11:08|39482.96
03:11:09|39482.96
03:11:10|39482.96
03:11:11|39482.97
03:11:12|39476.96
03:11:13|39476.96
03:11:14|39476.97
03:11:15|39476.96
03:11:17|39473.97
03:11:17|39470.46
03:11:18|39466.65
03:11:19|39466.65
03:11:20|39466.65
03:11:21|39466.65
03:11:22|39466.63
03:11:23|39462.77
03:11:24|39462.77
03:11:25|39462.77
03:11:26|39460.84
03:11:27|39460.84
03:11:28|39460.83
03:11:29|39460.83
03:11:30|39460.84
03:11:31|39460.84
03:11:33|39466.03
03:11:33|39473.9
03:11:34|39473.9
03:11:35|39473.9
03:11:36|39473.9
03:11:38|39473.9
03:11:38|39473.9
03:11:39|39473.9
03:11:40|39473.9
03:11:41|39469.6
03:11:42|39469.6
03:11:43|39469.6
03:11:44|39474.13
03:11:45|39474.13
03:11:46|39478.78
03:11:47|39478.78
03:11:48|39476.72
03:11:49|39476.71
03:11:50|39476.71
03:11:51|39476.71
03:11:52|39476.72
03:11:53|39476.72
03:11:54|39476.72
03:11:55|39476.72
03:11:57|39476.72
03:11:58|39476.71
03:11:59|39476.72
03:12:00|39476.72
03:12:02|39476.72
03:12:03|39476.72
03:12:04|39479.91
03:12:05|39479.91
03:12:06|39479.91
03:12:07|39483.51
03:12:08|39483.51
03:12:09|39483.51
03:12:10|39483.51
03:12:11|39484.27
03:12:12|39484.27
03:12:13|39484.27
03:12:14|39484.27
03:12:16|39483.49
03:12:16|39483.49
03:12:17|39479.91
03:12:18|39479.91
03:12:19|39475.43
03:12:20|39459.7
03:12:21|39457.18
03:12:22|39457.18
03:12:23|39457.17
03:12:24|39457.17
03:12:25|39457.41
03:12:26|39470.84
03:12:27|39476.6
03:12:28|39476.6
03:12:29|39476.6
03:12:30|39473.74
03:12:31|39473.74
03:12:32|39473.74
03:12:33|39473.74
03:12:35|39473.74
03:12:35|39473.74
03:12:36|39473.74
03:12:37|39473.74
03:12:39|39473.74
03:12:39|39470.69
03:12:40|39457.19
03:12:42|39457.19
03:12:42|39457.19
03:12:44|39457.19
03:12:44|39457.19
03:12:45|39457.19
03:12:46|39457.19
03:12:47|39457.19
03:12:49|39457.19
03:12:50|39457.19
03:12:51|39457.19
03:12:52|39457.19
03:12:53|39457.19
03:12:54|39457.42
03:12:55|39457.42
03:12:56|39457.42
03:12:57|39463.85
03:12:58|39463.85
03:12:59|39463.85
03:13:00|39463.85
03:13:01|39467.52
03:13:03|39467.52
03:13:04|39476.72
03:13:04|39486.62
03:13:05|39510.99
03:13:06|39510.28
03:13:08|39510.27
03:13:09|39505.62
03:13:10|39505.62
03:13:10|39505.18
03:13:12|39497.95
03:13:13|39497.95
03:13:14|39497.72
03:13:15|39497.72
03:13:15|39497.72
03:13:17|39503.64
03:13:18|39510.99
03:13:19|39510.99
03:13:20|39510.99
03:13:21|39511.
03:13:22|39511.
03:13:23|39511.
03:13:24|39511.
03:13:25|39511.
03:13:26|39511.
03:13:27|39511.
03:13:28|39510.97
03:13:29|39510.97
03:13:30|39510.96
03:13:31|39510.97
03:13:32|39510.97
03:13:33|39522.05
03:13:34|39529.99
03:13:35|39530.
03:13:36|39532.93
03:13:37|39528.85
03:13:38|39528.85
03:13:39|39551.01
03:13:40|39544.95
03:13:41|39543.61
03:13:42|39543.38
03:13:43|39543.78
03:13:44|39543.78
03:13:45|39540.26
03:13:46|39539.5
03:13:47|39539.5
03:13:48|39539.5
03:13:49|39539.49
03:13:50|39539.5
03:13:51|39543.79
03:13:52|39548.
03:13:53|39548.
03:13:54|39548.
03:13:55|39548.
03:13:56|39548.01
03:13:57|39541.59
03:13:58|39541.59
03:14:00|39540.44
03:14:01|39531.17
03:14:01|39531.17
03:14:03|39531.18
03:14:04|39531.18
03:14:05|39549.56
03:14:06|39543.58
03:14:07|39543.57
03:14:08|39543.57
03:14:09|39539.67
03:14:10|39539.67
03:14:11|39540.19
03:14:12|39548.57
03:14:13|39548.58
03:14:15|39548.57
03:14:15|39548.58
03:14:16|39548.58
03:14:18|39548.58
03:14:19|39548.58
03:14:19|39548.57
03:14:21|39548.58
03:14:22|39548.53
03:14:23|39547.11
03:14:23|39547.11
03:14:25|39547.11
03:14:26|39547.12
03:14:27|39547.12
03:14:28|39547.12
03:14:28|39547.11
03:14:30|39547.11
03:14:30|39547.12
03:14:32|39549.73
03:14:33|39558.74
03:14:34|39558.74
03:14:35|39545.09
03:14:36|39547.18
03:14:37|39548.27
03:14:38|39554.23
03:14:39|39576.36
03:14:40|39584.94
03:14:41|39589.18
03:14:42|39595.37
03:14:43|39598.49
03:14:44|39600.
03:14:45|39613.07
03:14:46|39598.5
03:14:48|39604.37
03:14:48|39604.37
03:14:49|39614.5
03:14:51|39600.02
03:14:51|39608.81
03:14:53|39603.02
03:14:53|39601.5
03:14:54|39607.63
03:14:55|39609.66
03:14:56|39608.56
03:14:57|39612.75
03:14:58|39608.34
03:14:59|39610.33
03:15:01|39610.69
03:15:01|39608.35
03:15:03|39608.34
03:15:05|39598.5
03:15:05|39598.5
03:15:06|39598.49
03:15:07|39596.46
03:15:13|39591.24
03:15:14|39568.5
03:15:15|39568.5
03:15:16|39566.08
03:15:17|39550.01
03:15:18|39555.93
03:15:18|39571.47
03:15:20|39579.41
03:15:20|39579.41
03:15:22|39580.23
03:15:22|39584.46
03:15:24|39586.69
03:15:25|39584.5
03:15:26|39580.76
03:15:26|39579.24
03:15:28|39573.37
03:15:29|39570.49
03:15:30|39570.49
03:15:31|39584.5
03:15:32|39581.34
03:15:33|39580.06
03:15:34|39580.06
03:15:35|39582.06
03:15:35|39582.06
03:15:37|39582.06
03:15:38|39582.06
03:15:39|39582.06
03:15:40|39586.69
03:15:40|39586.7
03:15:41|39586.69
03:15:42|39582.3
03:15:44|39577.15
03:15:45|39570.49
03:15:46|39570.49
03:15:47|39570.48
03:15:48|39570.48
03:15:48|39570.48
03:15:49|39570.48
03:15:50|39570.48
03:15:52|39570.49
03:15:53|39570.48
03:15:54|39570.48
03:15:55|39570.49
03:15:55|39570.48
03:15:56|39570.48
03:15:58|39570.48
03:15:58|39570.
03:15:59|39568.4
03:16:01|39565.57
03:16:03|39565.57
03:16:03|39570.48
03:16:05|39571.11
03:16:05|39573.43
03:16:07|39573.43
03:16:08|39573.43
03:16:09|39573.43
03:16:11|39573.39
03:16:11|39573.39
03:16:12|39573.39
03:16:13|39573.4
03:16:14|39573.4
03:16:15|39567.5
03:16:17|39565.57
03:16:17|39565.57
03:16:19|39565.57
03:16:19|39565.56
03:16:21|39565.56
03:16:22|39561.58
03:16:22|39561.6
03:16:23|39561.6
03:16:25|39561.6
03:16:26|39561.6
03:16:27|39561.6
03:16:28|39561.59
03:16:28|39561.59
03:16:29|39561.59
03:16:30|39561.59
03:16:31|39561.59
03:16:33|39570.33
03:16:34|39570.33
03:16:35|39570.33
03:16:36|39580.
03:16:37|39580.
03:16:38|39576.25
03:16:39|39576.25
03:16:40|39576.25
03:16:41|39576.25
03:16:41|39576.26
03:16:43|39576.25
03:16:44|39576.25
03:16:45|39576.25
03:16:45|39576.25
03:16:47|39576.25
03:16:47|39576.25
03:16:49|39573.65
03:16:50|39570.65
03:16:51|39570.65
03:16:51|39570.49
03:16:52|39561.78
03:16:54|39561.79
03:16:55|39563.31
03:16:55|39567.72
03:16:57|39568.46
03:16:58|39568.46
03:16:59|39565.76
03:17:00|39565.76
03:17:00|39560.41
03:17:02|39560.41
03:17:04|39560.41
03:17:04|39560.41
03:17:05|39560.
03:17:06|39560.
03:17:07|39555.57
03:17:08|39558.52
03:17:10|39558.49
03:17:10|39558.49
03:17:11|39560.04
03:17:12|39563.81
03:17:13|39563.82
03:17:14|39563.82
03:17:15|39534.8
03:17:16|39534.8
03:17:17|39534.8
03:17:18|39534.8
03:17:19|39542.88
03:17:20|39543.83
03:17:21|39540.82
03:17:22|39534.8
03:17:23|39530.
03:17:24|39530.
03:17:25|39522.67
03:17:27|39515.34
03:17:28|39512.14
03:17:29|39509.
03:17:30|39512.15
03:17:30|39509.24
03:17:32|39510.22
03:17:33|39509.01
03:17:33|39509.01
03:17:35|39515.34
03:17:36|39509.
03:17:37|39509.
03:17:38|39509.
03:17:38|39509.01
03:17:39|39509.01
03:17:41|39508.26
03:17:42|39508.26
03:17:43|39497.38
03:17:44|39497.38
03:17:45|39497.38
03:17:46|39499.95
03:17:47|39507.28
03:17:47|39507.27
03:17:48|39507.27
03:17:50|39507.27
03:17:51|39509.
03:17:52|39509.23
03:17:52|39509.24
03:17:54|39509.23
03:17:55|39509.23
03:17:56|39509.23
03:17:56|39513.81
03:17:58|39513.81
03:17:59|39513.82
03:18:00|39513.82
03:18:00|39526.29
03:18:02|39533.95
03:18:02|39532.64
03:18:04|39532.42
03:18:05|39532.39
03:18:06|39529.78
03:18:07|39529.78
03:18:09|39529.78
03:18:10|39529.78
03:18:11|39539.04
03:18:12|39539.04
03:18:13|39539.05
03:18:14|39539.04
03:18:15|39538.81
03:18:16|39538.81
03:18:17|39538.79
03:18:18|39538.79
03:18:19|39538.79
03:18:19|39534.29
03:18:21|39529.42
03:18:22|39529.42
03:18:23|39529.66
03:18:24|39532.62
03:18:25|39532.61
03:18:27|39532.61
03:18:27|39532.61
03:18:28|39532.61
03:18:29|39532.61
03:18:30|39535.79
03:18:31|39535.79
03:18:32|39535.79
03:18:33|39535.79
03:18:34|39535.79
03:18:35|39545.21
03:18:36|39543.28
03:18:37|39547.1
03:18:38|39546.87
03:18:39|39546.87
03:18:40|39547.11
03:18:41|39548.43
03:18:42|39548.43
03:18:43|39543.81
03:18:44|39546.68
03:18:45|39546.68
03:18:46|39549.47
03:18:48|39553.99
03:18:48|39555.88
03:18:50|39557.57
03:18:50|39557.58
03:18:52|39563.88
03:18:52|39563.88
03:18:53|39563.88
03:18:55|39567.02
03:18:55|39566.79
03:18:56|39562.21
03:18:57|39563.24
03:18:59|39566.68
03:18:59|39566.68
03:19:00|39563.24
03:19:01|39562.17
03:19:03|39565.14
03:19:04|39565.14
03:19:04|39565.14
03:19:06|39565.15
03:19:07|39565.16
03:19:08|39554.86
03:19:10|39564.78
03:19:10|39564.78
03:19:11|39561.38
03:19:12|39561.37
03:19:13|39561.35
03:19:14|39561.35
03:19:15|39557.62
03:19:16|39555.57
03:19:18|39542.
03:19:18|39539.03
03:19:20|39532.62
03:19:21|39527.89
03:19:22|39529.72
03:19:22|39529.72
03:19:23|39531.09
03:19:25|39531.09
03:19:26|39531.09
03:19:27|39534.3
03:19:27|39534.3
03:19:29|39537.85
03:19:30|39541.64
03:19:31|39537.18
03:19:31|39532.41
03:19:32|39532.41
03:19:33|39541.31
03:19:34|39541.31
03:19:35|39541.31
03:19:36|39541.31
03:19:37|39541.31
03:19:38|39541.31
03:19:40|39538.47
03:19:41|39538.48
03:19:42|39543.09
03:19:42|39543.09
03:19:44|39543.09
03:19:45|39543.1
03:19:46|39543.1
03:19:47|39543.1
03:19:48|39552.6
03:19:49|39554.36
03:19:50|39554.36
03:19:51|39559.78
03:19:52|39559.78
03:19:53|39561.05
03:19:54|39561.05
03:19:55|39561.05
03:19:56|39558.34
03:19:57|39558.34
03:19:58|39558.34
03:19:59|39558.34
03:20:00|39558.34
03:20:01|39558.34
03:20:01|39558.34
03:20:03|39558.34
03:20:03|39558.34
03:20:04|39558.34
03:20:06|39558.34
03:20:08|39558.34
03:20:09|39564.05
03:20:10|39558.36
03:20:11|39558.36
03:20:13|39558.35
03:20:13|39558.35
03:20:15|39562.51
03:20:15|39562.5
03:20:17|39554.36
03:20:17|39554.36
03:20:19|39554.36
03:20:20|39554.36
03:20:21|39554.35
03:20:22|39554.35
03:20:22|39554.35
03:20:23|39554.35
03:20:25|39554.35
03:20:26|39547.1
03:20:27|39547.11
03:20:27|39547.34
03:20:29|39555.59
03:20:30|39555.59
03:20:30|39555.59
03:20:31|39555.62
03:20:32|39555.62
03:20:33|39555.62
03:20:35|39555.62
03:20:36|39555.61
03:20:36|39555.62
03:20:38|39555.62
03:20:38|39558.99
03:20:40|39558.99
03:20:40|39558.99
03:20:42|39558.99
03:20:42|39558.99
03:20:43|39563.68
03:20:45|39568.47
03:20:45|39571.41
03:20:46|39571.41
03:20:47|39571.42
03:20:49|39571.42
03:20:50|39571.01
03:20:51|39577.49
03:20:52|39577.49
03:20:52|39577.49
03:20:53|39577.49
03:20:54|39577.49
03:20:55|39577.49
03:20:56|39577.49
03:20:58|39578.63
03:20:59|39577.51
03:21:00|39577.51
03:21:01|39577.51
03:21:02|39577.52
03:21:03|39577.51
03:21:04|39586.02
03:21:05|39586.02
03:21:07|39584.52
03:21:09|39591.66
03:21:09|39591.66
03:21:11|39592.42
03:21:12|39592.42
03:21:13|39593.83
03:21:14|39593.06
03:21:15|39600.
03:21:16|39600.99
03:21:17|39600.99
03:21:18|39600.99
03:21:19|39600.99
03:21:20|39607.07
03:21:21|39608.01
03:21:22|39607.08
03:21:23|39603.66
03:21:24|39603.66
03:21:25|39624.17
03:21:26|39618.26
03:21:27|39622.68
03:21:28|39622.68
03:21:29|39622.68
03:21:30|39622.68
03:21:31|39620.58
03:21:32|39621.53
03:21:34|39621.53
03:21:35|39621.53
03:21:35|39615.42
03:21:36|39669.61
03:21:37|39689.9
03:21:38|39724.29
03:21:39|39746.98
03:21:40|39785.71
03:21:41|39839.93
03:21:42|39860.04
03:21:43|39834.36
03:21:44|39812.68
03:21:46|39795.45
03:21:46|39863.69
03:21:47|39835.48
03:21:48|39836.13
03:21:49|39868.89
03:21:51|39853.85
03:21:51|39870.62
03:21:52|39839.05
03:21:53|39837.17
03:21:54|39861.89
03:21:55|39911.59
03:21:56|39880.24
03:21:57|39854.52
03:21:58|39832.24
03:21:59|39832.85
03:22:00|39800.
03:22:01|39815.25
03:22:02|39824.68
03:22:03|39860.41
03:22:04|39871.94
03:22:05|39847.88
03:22:07|39841.69
03:22:08|39908.72
03:22:09|39866.79
03:22:11|39898.93
03:22:12|39867.3
03:22:14|39880.62
03:22:14|39843.61
03:22:15|39843.6
03:22:17|39843.6
03:22:18|39830.5
03:22:19|39818.82
03:22:20|39848.9
03:22:21|39833.58
03:22:22|39833.59
03:22:23|39839.54
03:22:24|39843.06
03:22:25|39824.21
03:22:27|39790.21
03:22:27|39766.98
03:22:28|39779.01
03:22:29|39790.81
03:22:30|39781.84
03:22:31|39783.97
03:22:32|39779.52
03:22:33|39787.95
03:22:34|39779.55
03:22:35|39792.13
03:22:36|39797.37
03:22:37|39779.77
03:22:38|39790.73
03:22:39|39780.55
03:22:40|39784.17
03:22:41|39788.73
03:22:42|39782.45
03:22:43|39775.17
03:22:44|39781.13
03:22:45|39782.44
03:22:46|39782.45
03:22:47|39776.76
03:22:48|39805.04
03:22:49|39814.39
03:22:50|39808.9
03:22:51|39817.13
03:22:52|39846.27
03:22:53|39831.62
03:22:54|39840.07
03:22:55|39845.62
03:22:56|39833.54
03:22:57|39842.51
03:22:58|39824.94
03:22:59|39827.14
03:23:00|39843.62
03:23:01|39862.96
03:23:02|39871.44
03:23:03|39872.17
03:23:04|39849.64
03:23:05|39845.26
03:23:06|39846.61
03:23:08|39840.97
03:23:09|39836.51
03:23:10|39832.6
03:23:12|39826.08
03:23:13|39803.88
03:23:14|39840.09
03:23:15|39841.83
03:23:16|39838.24
03:23:17|39856.93
03:23:18|39843.15
03:23:19|39841.15
03:23:20|39841.16
03:23:21|39853.36
03:23:22|39849.94
03:23:23|39839.86
03:23:24|39828.18
03:23:25|39826.14
03:23:26|39816.98
03:23:27|39825.14
03:23:28|39842.61
03:23:29|39842.6
03:23:31|39842.6
03:23:32|39839.11
03:23:32|39839.11
03:23:33|39830.01
03:23:35|39830.01
03:23:36|39831.54
03:23:37|39828.18
03:23:38|39823.44
03:23:39|39826.11
03:23:40|39828.18
03:23:40|39828.19
03:23:42|39843.75
03:23:43|39865.97
03:23:44|39865.47
03:23:44|39870.71
03:23:46|39867.66
03:23:47|39867.66
03:23:48|39867.66
03:23:49|39867.66
03:23:50|39859.41
03:23:51|39850.8
03:23:52|39845.81
03:23:53|39845.57
03:23:53|39853.73
03:23:55|39853.73
03:23:55|39853.74
03:23:57|39859.64
03:23:58|39856.77
03:23:59|39853.75
03:24:00|39858.25
03:24:01|39862.99
03:24:01|39868.58
03:24:03|39895.59
03:24:04|39891.34
03:24:05|39902.95
03:24:06|39909.33
03:24:07|39915.5
03:24:08|39965.57
03:24:09|39962.84
03:24:10|39972.95
03:24:11|39967.04
03:24:13|39979.55
03:24:13|39975.71
03:24:15|39985.87
03:24:16|39982.51
03:24:17|39980.41
03:24:18|39980.26
03:24:18|40002.29
03:24:19|40053.22
03:24:21|40030.5
03:24:22|40009.38
03:24:23|40005.22
03:24:24|40064.73
03:24:25|40025.97
03:24:26|39996.36
03:24:27|40015.34
03:24:28|40001.18
03:24:29|39998.86
03:24:30|40012.07
03:24:31|39972.97
03:24:32|39994.08
03:24:33|39967.2
03:24:34|39950.64
03:24:35|39933.42
03:24:36|39928.57
03:24:37|39942.27
03:24:38|39936.29
03:24:39|39950.
03:24:40|39955.5
03:24:41|39994.09
03:24:43|40000.33
03:24:43|39968.5
03:24:44|39949.9
03:24:45|39957.4
03:24:46|39954.24
03:24:48|39953.55
03:24:48|39953.55
03:24:49|39953.55
03:24:50|39951.01
03:24:51|39951.01
03:24:52|39962.99
03:24:53|39963.91
03:24:54|39963.69
03:24:55|39965.68
03:24:56|39960.05
03:24:57|39967.26
03:24:58|39966.62
03:24:59|39964.08
03:25:00|39967.49
03:25:01|39988.02
03:25:03|40009.32
03:25:03|40017.38
03:25:05|40026.22
03:25:06|40014.16
03:25:06|40016.09
03:25:07|40025.18
03:25:08|40041.45
03:25:10|40043.59
03:25:10|40060.41
03:25:11|40039.58
03:25:13|40063.14
03:25:15|40053.92
03:25:16|40066.31
03:25:16|40052.38
03:25:17|40046.66
03:25:18|40038.66
03:25:20|40048.76
03:25:21|40065.83
03:25:22|40074.87
03:25:23|40071.39
03:25:24|40113.44
03:25:26|40145.52
03:25:27|40197.63
03:25:27|40212.77
03:25:28|40206.72
03:25:29|40212.74
03:25:30|40204.23
03:25:31|40173.21
03:25:32|40217.69
03:25:33|40218.05
03:25:34|40213.17
03:25:35|40192.96
03:25:36|40215.62
03:25:38|40149.13
03:25:38|40133.45
03:25:39|40164.62
03:25:40|40170.59
03:25:41|40217.62
03:25:43|40209.16
03:25:43|40214.26
03:25:44|40201.73
03:25:45|40184.19
03:25:46|40180.49
03:25:47|40168.08
03:25:48|40168.18
03:25:49|40168.38
03:25:50|40161.69
03:25:51|40161.69
03:25:52|40161.7
03:25:53|40175.79
03:25:54|40190.91
03:25:55|40165.28
03:25:56|40182.15
03:25:57|40190.91
03:25:58|40164.21
03:25:59|40170.24
03:26:00|40155.01
03:26:02|40186.85
03:26:03|40198.8
03:26:03|40170.83
03:26:05|40168.67
03:26:06|40174.41
03:26:06|40181.62
03:26:07|40194.79
03:26:08|40182.55
03:26:10|40185.38
03:26:11|40184.57
03:26:12|40182.4
03:26:13|40192.66
03:26:14|40190.66
03:26:16|40194.88
03:26:16|40218.91
03:26:18|40231.36
03:26:19|40218.5
03:26:20|40223.46
03:26:21|40210.87
03:26:22|40225.44
03:26:23|40223.97
03:26:24|40184.97
03:26:25|40193.72
03:26:27|40183.17
03:26:27|40175.23
03:26:28|40163.77
03:26:29|40180.73
03:26:30|40197.34
03:26:31|40214.66
03:26:32|40225.44
03:26:34|40227.67
03:26:35|40213.44
03:26:36|40233.
03:26:37|40250.
03:26:37|40261.83
03:26:39|40277.04
03:26:40|40260.99
03:26:41|40233.45
03:26:41|40226.91
03:26:43|40222.3
03:26:44|40225.18
03:26:44|40222.39
03:26:46|40211.76
03:26:47|40208.22
03:26:48|40214.91
03:26:49|40213.94
03:26:49|40216.45
03:26:50|40202.75
03:26:52|40201.9
03:26:52|40213.91
03:26:54|40213.95
03:26:54|40211.76
03:26:56|40258.98
03:26:56|40211.84
03:26:57|40185.43
03:26:58|40219.7
03:26:59|40234.
03:27:00|40247.96
03:27:01|40218.99
03:27:02|40222.44
03:27:04|40198.54
03:27:04|40171.62
03:27:06|40191.89
03:27:06|40188.02
03:27:07|40184.99
03:27:09|40186.89
03:27:09|40167.95
03:27:10|40161.04
03:27:12|40176.13
03:27:13|40167.52
03:27:14|40167.52
03:27:15|40160.01
03:27:16|40173.36
03:27:17|40163.45
03:27:19|40163.45
03:27:19|40161.95
03:27:20|40158.99
03:27:22|40180.18
03:27:22|40167.26
03:27:23|40186.14
03:27:25|40180.92
03:27:26|40172.1
03:27:26|40173.75
03:27:28|40190.31
03:27:29|40175.03
03:27:30|40175.37
03:27:31|40175.38
03:27:32|40181.2
03:27:33|40184.6
03:27:34|40184.6
03:27:35|40184.91
03:27:36|40196.22
03:27:37|40195.36
03:27:38|40206.58
03:27:39|40215.65
03:27:40|40218.03
03:27:41|40222.07
03:27:42|40215.62
03:27:43|40215.62
03:27:44|40209.87
03:27:45|40209.87
03:27:46|40203.07
03:27:48|40215.36
03:27:48|40215.62
03:27:49|40215.62
03:27:50|40215.62
03:27:51|40215.63
03:27:52|40215.63
03:27:53|40215.62
03:27:54|40206.17
03:27:55|40215.62
03:27:56|40229.89
03:27:57|40228.38
03:27:59|40223.53
03:28:00|40225.03
03:28:01|40225.03
03:28:01|40226.53
03:28:03|40240.38
03:28:03|40262.43
03:28:04|40269.24
03:28:05|40275.98
03:28:06|40280.56
03:28:08|40280.57
03:28:08|40282.6
03:28:10|40273.61
03:28:10|40268.14
03:28:12|40270.63
03:28:13|40258.09
03:28:14|40262.57
03:28:15|40271.1
03:28:16|40266.78
03:28:17|40265.22
03:28:18|40277.97
03:28:19|40278.
03:28:20|40282.88
03:28:21|40273.32
03:28:22|40272.94
03:28:23|40282.07
03:28:23|40282.07
03:28:25|40269.08
03:28:26|40267.5
03:28:26|40271.21
03:28:28|40268.43
03:28:29|40271.49
03:28:30|40258.08
03:28:31|40250.82
03:28:32|40237.99
03:28:33|40244.01
03:28:34|40241.13
03:28:35|40240.93
03:28:36|40235.1
03:28:37|40227.68
03:28:38|40220.15
03:28:39|40227.78
03:28:40|40227.53
03:28:41|40231.67
03:28:42|40226.74
03:28:43|40260.47
03:28:44|40258.96
03:28:45|40270.42
03:28:46|40267.95
03:28:47|40264.38
03:28:48|40258.96
03:28:49|40258.96
03:28:50|40258.96
03:28:51|40252.55
03:28:52|40258.97
03:28:53|40273.18
03:28:54|40276.92
03:28:55|40277.76
03:28:56|40269.03
03:28:57|40275.5
03:28:58|40264.43
03:28:59|40264.43
03:29:00|40262.47
03:29:01|40244.14
03:29:02|40239.42
03:29:03|40239.41
03:29:04|40239.41
03:29:05|40244.38
03:29:06|40244.39
03:29:07|40244.39
03:29:08|40251.06
03:29:09|40260.
03:29:10|40263.13
03:29:11|40267.44
03:29:12|40271.79
03:29:13|40271.79
03:29:15|40276.9
03:29:15|40267.21
03:29:17|40276.9
03:29:17|40281.01
03:29:19|40294.68
03:29:19|40312.64
03:29:21|40289.8
03:29:22|40247.89
03:29:24|40260.72
03:29:25|40256.99
03:29:26|40257.
03:29:26|40253.32
03:29:28|40260.75
03:29:29|40249.96
03:29:30|40283.55
03:29:30|40287.03
03:29:32|40283.41
03:29:33|40275.55
03:29:34|40279.09
03:29:35|40283.75
03:29:36|40275.11
03:29:36|40281.15
03:29:38|40276.9
03:29:39|40276.48
03:29:40|40272.43
03:29:41|40267.56
03:29:42|40269.9
03:29:42|40269.66
03:29:44|40268.69
03:29:45|40269.7
03:29:46|40274.84
03:29:47|40263.13
03:29:48|40256.98
03:29:49|40250.13
03:29:50|40258.87
03:29:51|40257.5
03:29:52|40245.47
03:29:53|40249.51
03:29:54|40245.47
03:29:55|40245.47
03:29:56|40247.49
03:29:57|40245.23
03:29:58|40245.24
03:29:59|40247.49
03:30:00|40257.6
03:30:01|40270.68
03:30:02|40280.
03:30:03|40296.53
03:30:04|40312.06
03:30:05|40312.06
03:30:06|40305.79
03:30:07|40302.24
03:30:08|40302.23
03:30:09|40313.14
03:30:10|40359.99
03:30:11|40342.52
03:30:12|40392.97
03:30:13|40376.71
03:30:15|40385.83
03:30:16|40376.56
03:30:17|40357.53
03:30:18|40341.86
03:30:19|40360.5
03:30:21|40381.59
03:30:21|40391.26
03:30:22|40384.97
03:30:23|40363.48
03:30:24|40358.22
03:30:26|40379.43
03:30:27|40385.06
03:30:28|40383.46
03:30:29|40358.01
03:30:30|40354.56
03:30:31|40360.45
03:30:32|40361.1
03:30:32|40375.91
03:30:34|40367.44
03:30:34|40372.19
03:30:35|40361.84
03:30:37|40369.82
03:30:38|40364.08
03:30:39|40364.08
03:30:40|40364.07
03:30:41|40365.16
03:30:42|40350.19
03:30:43|40354.1
03:30:44|40357.98
03:30:45|40352.2
03:30:46|40350.21
03:30:47|40335.55
03:30:48|40350.19
03:30:49|40350.2
03:30:50|40373.76
03:30:51|40369.59
03:30:52|40366.3
03:30:53|40366.3
03:30:54|40366.26
03:30:55|40377.02
03:30:56|40377.17
03:30:57|40378.2
03:30:58|40378.2
03:30:59|40378.19
03:31:00|40378.19
03:31:01|40372.19
03:31:02|40377.69
03:31:03|40370.58
03:31:04|40360.32
03:31:04|40355.01
03:31:06|40360.34
03:31:06|40350.19
03:31:08|40350.01
03:31:09|40360.57
03:31:10|40357.92
03:31:11|40367.43
03:31:12|40371.27
03:31:13|40371.27
03:31:14|40375.9
03:31:15|40371.26
03:31:17|40366.76
03:31:19|40369.42
03:31:20|40376.29
03:31:20|40397.9
03:31:21|40396.92
03:31:22|40396.92
03:31:23|40383.93
03:31:25|40390.2
03:31:25|40379.9
03:31:26|40378.12
03:31:27|40365.22
03:31:28|40375.9
03:31:30|40365.21
03:31:30|40357.92
03:31:32|40357.92
03:31:33|40360.
03:31:34|40382.14
03:31:35|40382.14
03:31:35|40395.58
03:31:36|40394.01
03:31:37|40389.24
03:31:39|40389.24
03:31:39|40389.01
03:31:41|40388.18
03:31:42|40394.44
03:31:43|40399.3
03:31:44|40394.59
03:31:44|40394.59
03:31:45|40392.46
03:31:47|40392.47
03:31:48|40398.4
03:31:48|40403.99
03:31:49|40449.03
03:31:51|40450.31
03:31:52|40466.85
03:31:52|40459.15
03:31:53|40461.13
03:31:55|40457.13
03:31:55|40472.62
03:31:57|40485.05
03:31:57|40461.59
03:31:59|40465.65
03:32:00|40477.94
03:32:01|40488.61
03:32:01|40482.53
03:32:02|40500.
03:32:03|40478.47
03:32:04|40472.51
03:32:06|40481.67
03:32:07|40484.22
03:32:08|40481.66
03:32:08|40487.73
03:32:09|40481.88
03:32:10|40487.99
03:32:11|40488.62
03:32:13|40496.57
03:32:14|40503.45
03:32:14|40508.78
03:32:15|40545.49
03:32:17|40584.37
03:32:18|40559.98
03:32:20|40552.14
03:32:20|40536.18
03:32:22|40543.8
03:32:23|40519.58
03:32:24|40512.9
03:32:25|40517.51
03:32:26|40546.32
03:32:27|40546.1
03:32:28|40560.37
03:32:29|40546.08
03:32:30|40550.01
03:32:31|40543.17
03:32:32|40542.6
03:32:33|40545.49
03:32:34|40557.05
03:32:35|40592.77
03:32:36|40624.33
03:32:37|40640.08
03:32:38|40668.5
03:32:39|40629.17
03:32:40|40623.62
03:32:41|40610.18
03:32:42|40624.65
03:32:43|40659.98
03:32:44|40721.
03:32:45|40712.78
03:32:46|40771.21
03:32:47|40740.6
03:32:48|40760.18
03:32:49|40786.79
03:32:50|40739.66
03:32:51|40763.14
03:32:52|40759.71
03:32:53|40734.07
03:32:54|40724.54
03:32:55|40720.18
03:32:56|40723.22
03:32:57|40765.48
03:32:58|40779.8
03:32:59|40790.93
03:33:00|40799.43
03:33:01|40776.26
03:33:02|40829.95
03:33:03|40792.
03:33:04|40784.17
03:33:05|40840.25
03:33:06|40826.71
03:33:07|40805.95
03:33:08|40787.52
03:33:09|40831.96
03:33:10|40817.18
03:33:11|40801.03
03:33:12|40801.03
03:33:13|40805.61
03:33:15|40800.
03:33:15|40790.02
03:33:16|40763.69
03:33:18|40762.25
03:33:19|40770.66
03:33:20|40762.26
03:33:21|40762.94
03:33:22|40746.63
03:33:23|40743.08
03:33:24|40757.66
03:33:25|40772.54
03:33:26|40787.76
03:33:27|40781.14
03:33:28|40754.5
03:33:29|40759.5
03:33:30|40749.26
03:33:31|40734.59
03:33:32|40733.09
03:33:33|40729.65
03:33:34|40722.29
03:33:36|40711.4
03:33:36|40737.26
03:33:37|40753.13
03:33:38|40765.66
03:33:40|40756.08
03:33:41|40743.65
03:33:42|40727.23
03:33:43|40717.05
03:33:44|40731.95
03:33:45|40733.12
03:33:46|40724.75
03:33:46|40717.46
03:33:48|40734.53
03:33:49|40727.59
03:33:50|40729.65
03:33:51|40717.46
03:33:52|40713.44
03:33:53|40736.22
03:33:54|40715.75
03:33:55|40696.85
03:33:56|40691.91
03:33:57|40679.78
03:33:58|40684.35
03:33:59|40684.83
03:34:00|40684.83
03:34:01|40683.25
03:34:02|40697.47
03:34:03|40713.7
03:34:03|40745.59
03:34:05|40743.31
03:34:06|40738.96
03:34:07|40739.11
03:34:08|40737.62
03:34:09|40723.51
03:34:09|40722.27
03:34:11|40707.27
03:34:12|40713.35
03:34:12|40705.66
03:34:14|40705.66
03:34:15|40708.85
03:34:15|40699.54
03:34:17|40699.53
03:34:17|40695.01
03:34:20|40685.65
03:34:21|40682.55
03:34:22|40688.48
03:34:23|40696.58
03:34:24|40696.62
03:34:25|40689.28
03:34:26|40687.27
03:34:27|40681.18
03:34:28|40683.17
03:34:29|40669.54
03:34:30|40674.43
03:34:31|40687.62
03:34:32|40681.54
03:34:33|40671.72
03:34:34|40682.79
03:34:35|40676.24
03:34:36|40684.47
03:34:37|40677.65
03:34:38|40682.92
03:34:39|40682.25
03:34:40|40684.33
03:34:41|40671.87
03:34:42|40697.67
03:34:43|40710.77
03:34:44|40721.29
03:34:45|40706.16
03:34:46|40714.51
03:34:47|40734.06
03:34:49|40734.29
03:34:50|40710.
03:34:51|40711.65
03:34:52|40704.89
03:34:54|40693.15
03:34:54|40693.16
03:34:55|40693.16
03:34:57|40693.16
03:34:57|40694.67
03:34:59|40695.43
03:35:00|40703.22
03:35:01|40690.34
03:35:02|40696.3
03:35:03|40686.03
03:35:04|40686.04
03:35:05|40675.17
03:35:05|40673.35
03:35:06|40676.55
03:35:08|40676.34
03:35:09|40672.58
03:35:10|40670.99
03:35:11|40680.71
03:35:12|40686.26
03:35:13|40686.26
03:35:14|40686.26
03:35:15|40681.75
03:35:16|40691.51
03:35:17|40700.
03:35:18|40703.19
03:35:19|40710.37
03:35:20|40708.32
03:35:22|40704.04
03:35:23|40687.02
03:35:23|40673.65
03:35:25|40673.72
03:35:26|40678.54
03:35:27|40681.92
03:35:27|40699.78
03:35:29|40707.9
03:35:30|40722.15
03:35:31|40732.12
03:35:32|40728.89
03:35:33|40755.11
03:35:34|40775.68
03:35:35|40753.51
03:35:36|40762.71
03:35:37|40764.56
03:35:38|40764.56
03:35:39|40764.56
03:35:40|40764.56
03:35:41|40758.51
03:35:42|40775.68
03:35:43|40791.92
03:35:44|40783.07
03:35:45|40796.49
03:35:46|40791.44
03:35:47|40761.42
03:35:48|40746.5
03:35:49|40743.6
03:35:50|40748.09
03:35:51|40734.88
03:35:53|40753.09
03:35:53|40743.38
03:35:54|40739.24
03:35:55|40739.25
03:35:56|40721.24
03:35:57|40723.31
03:35:58|40723.31
03:35:59|40723.54
03:36:00|40723.26
03:36:01|40718.27
03:36:02|40739.24
03:36:03|40734.67
03:36:04|40734.32
03:36:05|40720.74
03:36:06|40718.7
03:36:07|40714.35
03:36:08|40726.58
03:36:09|40726.58
03:36:10|40726.55
03:36:11|40724.21
03:36:12|40727.12
03:36:13|40717.8
03:36:14|40714.36
03:36:15|40725.08
03:36:16|40732.74
03:36:18|40714.35
03:36:18|40714.36
03:36:19|40714.36
03:36:21|40717.56
03:36:22|40717.56
03:36:23|40733.22
03:36:25|40735.58
03:36:26|40734.88
03:36:27|40729.94
03:36:28|40722.35
03:36:29|40721.41
03:36:30|40718.14
03:36:31|40720.94
03:36:32|40712.92
03:36:33|40717.21
03:36:34|40717.2
03:36:35|40714.36
03:36:36|40710.22
03:36:37|40702.6
03:36:38|40651.78
03:36:39|40644.3
03:36:40|40664.76
03:36:41|40665.11
03:36:42|40663.19
03:36:43|40665.36
03:36:44|40666.84
03:36:45|40672.62
03:36:46|40667.96
03:36:47|40657.6
03:36:48|40676.8
03:36:49|40666.93
03:36:50|40670.09
03:36:51|40673.15
03:36:52|40664.77
03:36:53|40666.81
03:36:54|40666.86
03:36:56|40668.15
03:36:56|40673.
03:36:58|40672.89
03:36:59|40663.83
03:37:00|40667.98
03:37:00|40675.99
03:37:01|40667.37
03:37:03|40662.65
03:37:04|40662.65
03:37:04|40659.93
03:37:05|40659.92
03:37:07|40659.46
03:37:07|40656.09
03:37:09|40655.86
03:37:10|40649.06
03:37:10|40654.96
03:37:11|40649.01
03:37:13|40649.
03:37:14|40637.33
03:37:15|40646.72
03:37:16|40639.45
03:37:17|40639.44
03:37:17|40647.61
03:37:18|40648.66
03:37:19|40643.88
03:37:20|40642.48
03:37:22|40637.01
03:37:23|40640.47
03:37:25|40643.37
03:37:26|40645.77
03:37:27|40642.52
03:37:29|40638.63
03:37:29|40647.61
03:37:30|40644.63
03:37:31|40644.95
03:37:32|40652.44
03:37:34|40651.83
03:37:35|40656.55
03:37:36|40656.55
03:37:36|40656.55
03:37:37|40643.13
03:37:38|40643.13
03:37:40|40642.51
03:37:41|40640.55
03:37:42|40638.53
03:37:42|40636.82
03:37:44|40635.97
03:37:45|40635.5
03:37:46|40643.04
03:37:47|40643.04
03:37:48|40655.54
03:37:49|40655.99
03:37:50|40652.62
03:37:51|40657.83
03:37:52|40657.83
03:37:54|40643.17
03:37:54|40643.16
03:37:55|40643.03
03:37:56|40637.23
03:37:57|40641.12
03:37:58|40648.88
03:37:59|40647.74
03:38:00|40650.61
03:38:01|40643.58
03:38:02|40631.68
03:38:03|40636.2
03:38:04|40634.29
03:38:05|40633.03
03:38:06|40620.01
03:38:07|40632.78
03:38:08|40625.48
03:38:09|40624.21
03:38:10|40628.09
03:38:11|40635.25
03:38:12|40631.78
03:38:13|40625.69
03:38:14|40624.35
03:38:15|40624.28
03:38:16|40621.75
03:38:17|40635.77
03:38:18|40629.55
03:38:19|40640.79
03:38:20|40639.68
03:38:21|40640.39
03:38:23|40636.7
03:38:24|40636.74
03:38:25|40660.
03:38:27|40666.5
03:38:28|40655.15
03:38:29|40649.84
03:38:30|40649.84
03:38:31|40649.84
03:38:33|40641.71
03:38:33|40641.71
03:38:34|40641.7
03:38:35|40641.71
03:38:36|40646.26
03:38:37|40646.26
03:38:39|40646.26
03:38:39|40641.7
03:38:40|40635.53
03:38:41|40641.39
03:38:42|40637.61
03:38:44|40630.24
03:38:45|40629.6
03:38:46|40634.46
03:38:47|40631.1
03:38:48|40639.01
03:38:49|40642.04
03:38:49|40676.35
03:38:51|40696.5
03:38:52|40687.85
03:38:53|40689.73
03:38:53|40685.93
03:38:55|40681.01
03:38:56|40682.14
03:38:57|40682.14
03:38:58|40682.15
03:38:59|40689.05
03:39:00|40686.04
03:39:01|40685.22
03:39:02|40720.
03:39:03|40724.01
03:39:04|40709.57
03:39:05|40719.29
03:39:06|40715.51
03:39:07|40713.43
03:39:07|40724.79
03:39:09|40717.42
03:39:10|40721.8
03:39:11|40712.49
03:39:11|40715.91
03:39:13|40715.73
03:39:13|40713.77
03:39:15|40719.61
03:39:16|40719.61
03:39:17|40714.79
03:39:18|40706.41
03:39:19|40707.37
03:39:20|40723.25
03:39:21|40723.36
03:39:22|40734.76
03:39:23|40736.99
03:39:24|40736.99
03:39:25|40718.5
03:39:26|40726.39
03:39:27|40726.79
03:39:29|40732.19
03:39:30|40739.38
03:39:31|40735.37
03:39:32|40735.36
03:39:32|40737.12
03:39:33|40737.12
03:39:35|40740.76
03:39:36|40741.04
03:39:36|40738.18
03:39:38|40735.78
03:39:39|40735.78
03:39:40|40735.79
03:39:41|40743.96
03:39:42|40747.47
03:39:43|40747.24
03:39:43|40747.24
03:39:45|40731.65
03:39:46|40763.3
03:39:46|40766.98
03:39:48|40732.74
03:39:49|40737.85
03:39:51|40737.84
03:39:51|40737.6
03:39:53|40737.6
03:39:54|40737.57
03:39:55|40734.62
03:39:55|40739.08
03:39:57|40725.34
03:39:58|40725.34
03:39:59|40725.01
03:40:00|40725.01
03:40:01|40725.01
03:40:02|40727.65
03:40:03|40715.92
03:40:04|40712.33
03:40:05|40699.44
03:40:06|40699.64
03:40:07|40699.64
03:40:08|40684.45
03:40:09|40682.88
03:40:10|40682.88
03:40:11|40684.45
03:40:12|40682.88
03:40:13|40682.88
03:40:14|40685.88
03:40:15|40684.36
03:40:16|40668.91
03:40:17|40691.47
03:40:18|40683.83
03:40:19|40681.43
03:40:20|40681.42
03:40:21|40677.85
03:40:22|40684.87
03:40:23|40681.53
03:40:24|40681.53
03:40:26|40669.71
03:40:27|40667.4
03:40:28|40672.52
03:40:29|40667.41
03:40:30|40664.2
03:40:31|40672.53
03:40:32|40672.26
03:40:33|40670.92
03:40:35|40670.97
03:40:35|40670.91
03:40:36|40671.
03:40:38|40670.96
03:40:38|40670.96
03:40:40|40677.11
03:40:41|40671.29
03:40:42|40674.63
03:40:43|40672.62
03:40:43|40672.58
03:40:44|40671.3
03:40:46|40671.3
03:40:47|40671.29
03:40:48|40671.29
03:40:49|40671.25
03:40:50|40681.61
03:40:51|40678.69
03:40:52|40677.19
03:40:53|40675.65
03:40:54|40672.69
03:40:55|40672.69
03:40:56|40672.69
03:40:58|40672.05
03:40:58|40672.69
03:40:59|40672.69
03:41:00|40672.69
03:41:01|40672.69
03:41:02|40672.69
03:41:03|40672.74
03:41:04|40672.74
03:41:05|40672.69
03:41:06|40670.
03:41:07|40676.11
03:41:08|40675.65
03:41:09|40675.68
03:41:11|40673.68
03:41:12|40675.66
03:41:12|40685.09
03:41:14|40680.58
03:41:14|40681.18
03:41:15|40681.18
03:41:17|40681.18
03:41:17|40681.19
03:41:18|40681.18
03:41:19|40681.18
03:41:21|40681.18
03:41:21|40685.25
03:41:22|40688.04
03:41:24|40688.05
03:41:25|40673.81
03:41:25|40673.82
03:41:27|40679.68
03:41:28|40683.56
03:41:30|40702.61
03:41:30|40702.61
03:41:31|40702.61
03:41:32|40703.85
03:41:33|40702.38
03:41:34|40697.57
03:41:35|40702.38
03:41:36|40714.12
03:41:37|40713.89
03:41:38|40706.17
03:41:39|40698.84
03:41:40|40696.05
03:41:41|40694.65
03:41:42|40696.13
03:41:43|40694.64
03:41:44|40691.91
03:41:45|40691.91
03:41:46|40689.9
03:41:47|40691.4
03:41:48|40692.9
03:41:49|40696.14
03:41:50|40696.36
03:41:51|40698.5
03:41:53|40696.98
03:41:53|40696.98
03:41:54|40699.98
03:41:55|40696.96
03:41:56|40676.56
03:41:58|40676.8
03:41:59|40676.8
03:41:59|40673.89
03:42:00|40673.89
03:42:02|40673.88
03:42:03|40673.89
03:42:03|40680.49
03:42:04|40680.49
03:42:06|40678.42
03:42:06|40673.94
03:42:07|40673.95
03:42:09|40673.95
03:42:10|40678.15
03:42:10|40678.14
03:42:12|40678.14
03:42:13|40678.14
03:42:14|40676.64
03:42:15|40673.66
03:42:16|40677.02
03:42:17|40674.61
03:42:18|40674.61
03:42:19|40675.93
03:42:20|40675.93
03:42:21|40674.63
03:42:21|40676.77
03:42:23|40676.78
03:42:24|40676.78
03:42:25|40687.99
03:42:25|40678.15
03:42:27|40686.56
03:42:29|40674.87
03:42:29|40666.82
03:42:30|40664.28
03:42:32|40668.34
03:42:33|40669.72
03:42:34|40660.81
03:42:35|40656.65
03:42:36|40665.6
03:42:36|40653.53
03:42:38|40655.76
03:42:40|40657.39
03:42:40|40655.36
03:42:41|40653.53
03:42:42|40651.42
03:42:43|40650.18
03:42:45|40635.82
03:42:46|40642.09
03:42:47|40642.09
03:42:48|40641.86
03:42:48|40644.81
03:42:49|40647.89
03:42:51|40649.93
03:42:51|40647.73
03:42:52|40652.39
03:42:53|40652.39
03:42:55|40652.38
03:42:56|40661.87
03:42:57|40659.01
03:42:58|40659.01
03:42:59|40663.88
03:43:00|40661.16
03:43:01|40675.15
03:43:03|40683.98
03:43:03|40683.97
03:43:04|40684.
03:43:05|40685.06
03:43:06|40685.06
03:43:07|40687.89
03:43:08|40694.5
03:43:10|40709.38
03:43:10|40722.21
03:43:12|40728.67
03:43:12|40723.45
03:43:13|40718.49
03:43:14|40722.52
03:43:16|40722.52
03:43:16|40726.52
03:43:18|40732.18
03:43:19|40736.36
03:43:19|40734.82
03:43:20|40731.3
03:43:21|40720.42
03:43:23|40718.47
03:43:23|40721.56
03:43:24|40712.34
03:43:26|40714.01
03:43:26|40715.95
03:43:28|40712.37
03:43:30|40713.17
03:43:31|40704.37
03:43:32|40704.37
03:43:32|40707.55
03:43:34|40705.51
03:43:35|40713.2
03:43:36|40705.51
03:43:36|40710.01
03:43:38|40707.44
03:43:39|40713.15
03:43:40|40720.07
03:43:41|40723.39
03:43:42|40719.77
03:43:43|40720.15
03:43:44|40720.17
03:43:45|40727.35
03:43:46|40725.34
03:43:47|40725.34
03:43:48|40745.24
03:43:48|40740.62
03:43:49|40740.62
03:43:51|40739.12
03:43:52|40739.12
03:43:53|40724.66
03:43:54|40723.5
03:43:55|40723.1
03:43:57|40718.92
03:43:57|40718.92
03:43:58|40718.92
03:43:59|40721.59
03:44:01|40713.42
03:44:02|40719.86
03:44:02|40718.35
03:44:03|40721.44
03:44:04|40717.21
03:44:05|40719.87
03:44:07|40719.87
03:44:08|40717.21
03:44:09|40728.59
03:44:09|40720.28
03:44:10|40720.28
03:44:12|40723.35
03:44:12|40720.94
03:44:14|40720.94
03:44:14|40720.94
03:44:15|40734.98
03:44:16|40744.11
03:44:18|40744.06
03:44:18|40743.87
03:44:19|40743.87
03:44:20|40744.12
03:44:21|40745.39
03:44:22|40755.1
03:44:23|40756.68
03:44:24|40768.11
03:44:25|40768.12
03:44:26|40764.64
03:44:27|40766.2
03:44:29|40756.41
03:44:30|40756.28
03:44:31|40751.79
03:44:33|40754.92
03:44:33|40746.86
03:44:34|40739.64
03:44:36|40744.16
03:44:37|40744.16
03:44:38|40744.16
03:44:38|40742.13
03:44:40|40741.77
03:44:41|40747.8
03:44:42|40751.79
03:44:43|40746.96
03:44:44|40749.95
03:44:45|40749.93
03:44:46|40749.94
03:44:47|40742.16
03:44:48|40743.63
03:44:49|40743.65
03:44:50|40742.17
03:44:51|40761.79
03:44:52|40759.04
03:44:53|40751.91
03:44:54|40749.74
03:44:55|40753.29
03:44:56|40744.24
03:44:57|40742.17
03:44:58|40743.61
03:44:59|40744.46
03:45:01|40744.47
03:45:02|40744.47
03:45:02|40744.48
03:45:03|40744.47
03:45:04|40744.46
03:45:05|40747.33
03:45:07|40747.33
03:45:08|40745.95
03:45:09|40745.95
03:45:10|40745.31
03:45:10|40745.31
03:45:11|40745.95
03:45:12|40745.95
03:45:13|40752.65
03:45:15|40757.39
03:45:15|40758.06
03:45:16|40758.11
03:45:17|40758.11
03:45:18|40758.11
03:45:19|40757.38
03:45:21|40760.94
03:45:21|40758.66
03:45:22|40751.53
03:45:23|40750.01
03:45:25|40750.
03:45:25|40737.25
03:45:26|40740.73
03:45:28|40743.36
03:45:28|40744.85
03:45:29|40744.86
03:45:31|40737.73
03:45:32|40744.84
03:45:33|40742.9
03:45:34|40739.65
03:45:36|40736.73
03:45:36|40741.63
03:45:37|40728.59
03:45:39|40712.67
03:45:39|40710.
03:45:41|40705.87
03:45:41|40700.
03:45:43|40706.11
03:45:44|40718.36
03:45:45|40718.36
03:45:46|40710.3
03:45:47|40712.8
03:45:48|40726.37
03:45:49|40726.38
03:45:50|40726.37
03:45:51|40730.93
03:45:51|40731.36
03:45:53|40731.35
03:45:54|40720.26
03:45:55|40712.89
03:45:56|40721.57
03:45:57|40724.92
03:45:58|40726.65
03:45:59|40726.64
03:46:00|40726.64
03:46:01|40725.2
03:46:02|40725.19
03:46:03|40731.36
03:46:04|40729.
03:46:05|40734.59
03:46:06|40739.99
03:46:07|40739.99
03:46:08|40739.99
03:46:09|40739.99
03:46:10|40739.99
03:46:11|40738.11
03:46:12|40743.35
03:46:13|40743.35
03:46:14|40744.89
03:46:15|40734.59
03:46:16|40732.75
03:46:17|40732.75
03:46:18|40732.75
03:46:19|40734.25
03:46:20|40734.25
03:46:21|40734.25
03:46:22|40733.32
03:46:24|40730.01
03:46:24|40730.
03:46:25|40730.
03:46:26|40730.
03:46:28|40730.24
03:46:28|40734.75
03:46:29|40734.82
03:46:31|40730.01
03:46:32|40732.45
03:46:33|40731.17
03:46:35|40731.17
03:46:36|40717.87
03:46:37|40727.75
03:46:38|40727.75
03:46:39|40727.75
03:46:40|40727.75
03:46:41|40726.36
03:46:42|40726.36
03:46:42|40721.33
03:46:43|40727.69
03:46:45|40721.32
03:46:46|40721.32
03:46:47|40721.35
03:46:48|40721.34
03:46:49|40721.34
03:46:50|40721.34
03:46:51|40725.14
03:46:52|40725.14
03:46:54|40725.19
03:46:54|40725.19
03:46:55|40722.73
03:46:56|40721.36
03:46:57|40721.36
03:46:58|40721.36
03:46:59|40722.37
03:47:00|40721.33
03:47:01|40710.07
03:47:02|40710.07
03:47:03|40710.31
03:47:04|40710.28
03:47:05|40707.59
03:47:06|40708.23
03:47:07|40708.21
03:47:08|40708.22
03:47:09|40708.21
03:47:11|40708.21
03:47:11|40704.3
03:47:12|40704.3
03:47:13|40705.21
03:47:14|40704.01
03:47:15|40704.02
03:47:16|40719.47
03:47:17|40727.44
03:47:18|40721.98
03:47:19|40721.98
03:47:20|40721.98
03:47:21|40717.37
03:47:22|40713.58
03:47:23|40713.81
03:47:24|40713.8
03:47:25|40708.56
03:47:26|40708.2
03:47:27|40708.2
03:47:28|40703.32
03:47:29|40702.12
03:47:30|40702.82
03:47:32|40702.82
03:47:33|40705.97
03:47:34|40707.49
03:47:35|40702.1
03:47:36|40702.1
03:47:37|40712.
03:47:38|40693.95
03:47:39|40693.95
03:47:40|40693.6
03:47:41|40688.55
03:47:42|40692.71
03:47:43|40692.71
03:47:44|40712.33
03:47:45|40721.83
03:47:46|40721.82
03:47:47|40716.96
03:47:49|40715.88
03:47:50|40715.86
03:47:51|40714.72
03:47:51|40715.88
03:47:52|40715.87
03:47:54|40715.87
03:47:54|40715.87
03:47:55|40715.87
03:47:56|40715.87
03:47:58|40715.88
03:47:58|40711.3
03:48:00|40715.81
03:48:01|40715.8
03:48:01|40715.81
03:48:03|40715.8
03:48:03|40715.8
03:48:05|40713.55
03:48:06|40712.8
03:48:07|40712.8
03:48:08|40712.8
03:48:08|40718.8
03:48:09|40715.8
03:48:11|40715.8
03:48:11|40715.8
03:48:13|40715.8
03:48:14|40714.39
03:48:15|40714.39
03:48:16|40713.82
03:48:16|40713.82
03:48:18|40711.41
03:48:19|40713.81
03:48:20|40713.81
03:48:21|40713.81
03:48:21|40700.18
03:48:23|40711.48
03:48:24|40711.49
03:48:25|40711.49
03:48:25|40731.
03:48:27|40728.37
03:48:28|40782.56
03:48:29|40805.92
03:48:30|40810.18
03:48:30|40795.98
03:48:32|40782.37
03:48:33|40795.97
03:48:34|40800.06
03:48:36|40820.41
03:48:36|40843.71
03:48:37|40832.86
03:48:38|40846.7
03:48:40|40863.19
03:48:40|40846.25
03:48:42|40840.77
03:48:43|40825.21
03:48:43|40821.1
03:48:45|40822.4
03:48:46|40821.8
03:48:47|40808.5
03:48:48|40828.87
03:48:48|40821.41
03:48:50|40820.54
03:48:51|40818.47
03:48:52|40818.46
03:48:53|40818.46
03:48:54|40808.5
03:48:55|40812.01
03:48:56|40812.01
03:48:57|40815.28
03:48:58|40815.05
03:48:59|40814.29
03:49:00|40822.61
03:49:01|40818.33
03:49:03|40828.87
03:49:03|40831.54
03:49:05|40845.28
03:49:06|40853.48
03:49:07|40867.52
03:49:08|40903.07
03:49:09|40919.99
03:49:09|40912.6
03:49:11|40910.63
03:49:12|40862.11
03:49:13|40889.08
03:49:14|40889.08
03:49:15|40897.73
03:49:15|40897.73
03:49:16|40910.63
03:49:18|40897.74
03:49:19|40909.91
03:49:20|40921.14
03:49:20|40953.82
03:49:22|40975.16
03:49:23|40966.17
03:49:24|40966.32
03:49:25|40974.2
03:49:26|40981.06
03:49:27|40992.29
03:49:27|40994.63
03:49:28|40997.95
03:49:30|40997.95
03:49:31|41026.03
03:49:32|41017.02
03:49:33|41021.39
03:49:34|41014.69
03:49:36|41004.8
03:49:36|41004.8
03:49:38|41004.81
03:49:39|41010.95
03:49:40|41014.65
03:49:41|41011.65
03:49:42|41017.01
03:49:44|41017.03
03:49:45|41017.02
03:49:46|41021.89
03:49:47|41014.65
03:49:48|41017.37
03:49:49|41014.65
03:49:50|41010.01
03:49:51|41005.45
03:49:52|41004.16
03:49:53|41005.43
03:49:54|41000.
03:49:55|40994.55
03:49:56|40992.8
03:49:57|40991.01
03:49:58|40970.35
03:50:00|40970.37
03:50:00|40964.51
03:50:01|40962.57
03:50:03|40949.05
03:50:03|40947.31
03:50:04|40936.93
03:50:05|40928.57
03:50:06|40929.77
03:50:08|40910.15
03:50:09|40964.22
03:50:10|40984.31
03:50:11|40982.73
03:50:11|40999.62
03:50:13|41006.93
03:50:14|40992.28
03:50:15|41010.04
03:50:16|41017.02
03:50:17|41021.17
03:50:18|41023.22
03:50:19|41025.38
03:50:20|41027.23
03:50:20|41023.23
03:50:22|41024.47
03:50:23|41025.13
03:50:24|41013.45
03:50:25|40996.47
03:50:26|41020.47
03:50:27|41020.47
03:50:28|41020.47
03:50:29|41019.45
03:50:30|41019.45
03:50:31|41019.45
03:50:32|41024.76
03:50:33|41007.83
03:50:34|41007.83
03:50:35|41010.09
03:50:37|41003.51
03:50:38|41005.13
03:50:39|41003.51
03:50:39|41003.52
03:50:41|41003.52
03:50:42|40994.69
03:50:43|41003.86
03:50:44|41003.4
03:50:45|41013.44
03:50:46|41014.56
03:50:47|41007.46
03:50:48|41007.46
03:50:49|41007.45
03:50:50|41003.54
03:50:52|41004.27
03:50:53|41006.34
03:50:53|41006.33
03:50:54|41009.82
03:50:56|41009.82
03:50:57|41009.82
03:50:58|41009.83
03:50:59|41019.99
03:51:00|41019.99
03:51:00|41020.
03:51:02|41020.
03:51:03|41020.48
03:51:03|41020.47
03:51:05|41024.47
03:51:06|41051.34
03:51:06|41111.
03:51:07|41125.34
03:51:09|41128.73
03:51:10|41122.41
03:51:10|41116.74
03:51:11|41116.76
03:51:13|41109.45
03:51:14|41104.64
03:51:15|41118.16
03:51:16|41131.8
03:51:16|41147.88
03:51:18|41180.23
03:51:19|41222.21
03:51:20|41250.
03:51:20|41209.59
03:51:22|41228.95
03:51:23|41224.19
03:51:24|41252.26
03:51:24|41262.06
03:51:26|41269.43
03:51:27|41247.34
03:51:28|41288.27
03:51:29|41283.63
03:51:30|41287.44
03:51:30|41304.72
03:51:32|41319.99
03:51:32|41329.78
03:51:34|41333.82
03:51:35|41346.62
03:51:36|41329.38
03:51:38|41344.42
03:51:39|41354.42
03:51:40|41320.17
03:51:41|41282.87
03:51:42|41283.46
03:51:43|41353.05
03:51:44|41346.34
03:51:45|41339.72
03:51:46|41306.58
03:51:47|41339.16
03:51:48|41338.91
03:51:49|41359.4
03:51:50|41339.73
03:51:51|41341.12
03:51:52|41304.47
03:51:53|41296.71
03:51:54|41277.52
03:51:56|41277.52
03:51:57|41283.22
03:51:57|41276.74
03:51:59|41276.75
03:52:00|41280.82
03:52:01|41279.62
03:52:02|41293.67
03:52:02|41287.45
03:52:04|41297.84
03:52:05|41317.93
03:52:06|41324.39
03:52:07|41310.19
03:52:07|41309.89
03:52:08|41293.56
03:52:09|41321.46
03:52:10|41338.54
03:52:12|41343.73
03:52:13|41330.01
03:52:14|41323.56
03:52:15|41322.05
03:52:15|41321.97
03:52:17|41338.51
03:52:18|41337.55
03:52:19|41324.26
03:52:20|41343.23
03:52:21|41324.1
03:52:22|41320.87
03:52:23|41324.52
03:52:24|41339.84
03:52:25|41338.3
03:52:26|41340.36
03:52:28|41348.86
03:52:28|41339.77
03:52:29|41341.2
03:52:30|41344.23
03:52:31|41341.85
03:52:32|41339.78
03:52:33|41334.89
03:52:34|41331.92
03:52:35|41314.22
03:52:36|41309.72
03:52:38|41304.11
03:52:39|41300.01
03:52:40|41281.87
03:52:41|41265.95
03:52:42|41265.38
03:52:44|41236.95
03:52:45|41241.63
03:52:46|41237.93
03:52:47|41238.18
03:52:48|41263.63
03:52:49|41255.44
03:52:49|41246.3
03:52:51|41249.07
03:52:52|41249.07
03:52:53|41276.35
03:52:55|41296.71
03:52:55|41305.28
03:52:56|41325.38
03:52:57|41325.39
03:52:58|41316.04
03:52:59|41300.72
03:53:00|41304.51
03:53:01|41323.36
03:53:03|41325.61
03:53:03|41334.99
03:53:04|41338.86
03:53:06|41329.32
03:53:07|41331.01
03:53:07|41338.71
03:53:09|41332.54
03:53:10|41337.05
03:53:11|41329.5
03:53:12|41313.76
03:53:13|41315.27
03:53:14|41316.73
03:53:15|41322.92
03:53:15|41329.5
03:53:17|41319.35
03:53:18|41335.75
03:53:19|41336.9
03:53:20|41336.86
03:53:21|41349.89
03:53:22|41349.67
03:53:23|41359.08
03:53:24|41348.83
03:53:25|41335.79
03:53:26|41338.04
03:53:27|41338.4
03:53:28|41343.67
03:53:29|41345.25
03:53:30|41340.64
03:53:31|41347.2
03:53:32|41346.42
03:53:33|41346.43
03:53:34|41355.3
03:53:35|41339.73
03:53:36|41335.3
03:53:37|41335.28
03:53:39|41335.26
03:53:40|41327.22
03:53:41|41327.1
03:53:42|41317.19
03:53:43|41313.78
03:53:43|41313.75
03:53:44|41313.75
03:53:46|41301.6
03:53:47|41300.73
03:53:48|41285.53
03:53:49|41288.19
03:53:50|41279.5
03:53:51|41276.35
03:53:52|41276.36
03:53:53|41274.85
03:53:54|41277.45
03:53:55|41268.99
03:53:56|41272.05
03:53:57|41279.99
03:53:58|41268.3
03:53:59|41286.71
03:54:00|41292.08
03:54:01|41291.66
03:54:02|41291.67
03:54:03|41289.62
03:54:05|41291.7
03:54:05|41292.07
03:54:06|41291.7
03:54:07|41288.89
03:54:08|41287.36
03:54:09|41276.36
03:54:11|41273.12
03:54:12|41273.12
03:54:12|41276.33
03:54:13|41273.31
03:54:15|41273.31
03:54:15|41273.31
03:54:17|41276.32
03:54:18|41251.1
03:54:18|41288.87
03:54:19|41303.6
03:54:21|41320.75
03:54:21|41320.99
03:54:22|41320.75
03:54:24|41320.73
03:54:24|41305.63
03:54:26|41298.67
03:54:27|41298.67
03:54:27|41298.67
03:54:28|41300.
03:54:30|41304.91
03:54:30|41309.84
03:54:31|41316.34
03:54:32|41316.59
03:54:33|41315.
03:54:34|41317.99
03:54:35|41318.88
03:54:36|41318.88
03:54:37|41312.69
03:54:39|41315.
03:54:40|41314.25
03:54:42|41309.52
03:54:43|41314.13
03:54:44|41314.12
03:54:45|41314.13
03:54:46|41314.08
03:54:47|41314.08
03:54:48|41334.01
03:54:50|41329.52
03:54:50|41331.02
03:54:52|41315.74
03:54:52|41311.
03:54:53|41311.
03:54:54|41311.
03:54:55|41315.31
03:54:57|41324.46
03:54:57|41324.46
03:54:58|41315.32
03:54:59|41321.02
03:55:00|41321.02
03:55:02|41320.06
03:55:03|41330.32
03:55:04|41336.68
03:55:04|41356.12
03:55:06|41343.07
03:55:06|41340.68
03:55:08|41332.29
03:55:09|41336.88
03:55:10|41329.69
03:55:11|41336.44
03:55:12|41336.44
03:55:13|41335.28
03:55:14|41335.28
03:55:15|41331.4
03:55:16|41335.28
03:55:17|41335.28
03:55:19|41335.28
03:55:19|41341.79
03:55:21|41341.8
03:55:22|41339.19
03:55:23|41341.79
03:55:24|41339.28
03:55:25|41339.28
03:55:26|41339.28
03:55:27|41338.51
03:55:28|41338.51
03:55:29|41338.42
03:55:30|41339.28
03:55:31|41341.79
03:55:32|41341.77
03:55:33|41338.41
03:55:34|41345.78
03:55:35|41345.77
03:55:36|41349.99
03:55:37|41350.01
03:55:38|41349.76
03:55:39|41349.76
03:55:41|41365.7
03:55:42|41373.99
03:55:43|41369.93
03:55:45|41373.56
03:55:45|41372.06
03:55:47|41370.33
03:55:48|41374.21
03:55:49|41366.95
03:55:50|41369.52
03:55:51|41387.34
03:55:52|41388.81
03:55:53|41410.47
03:55:54|41428.47
03:55:55|41444.99
03:55:56|41435.53
03:55:57|41434.35
03:55:58|41423.75
03:55:59|41410.47
03:56:00|41421.21
03:56:01|41412.95
03:56:02|41419.2
03:56:03|41404.69
03:56:04|41408.41
03:56:06|41404.67
03:56:07|41413.4
03:56:07|41412.07
03:56:08|41412.07
03:56:10|41418.2
03:56:11|41415.6
03:56:11|41415.59
03:56:13|41415.6
03:56:13|41410.64
03:56:14|41411.96
03:56:16|41413.76
03:56:16|41399.84
03:56:18|41405.1
03:56:18|41394.02
03:56:19|41378.21
03:56:21|41387.35
03:56:22|41382.18
03:56:23|41387.33
03:56:24|41376.78
03:56:24|41376.63
03:56:26|41381.73
03:56:27|41403.55
03:56:28|41400.02
03:56:29|41400.02
03:56:30|41399.66
03:56:31|41391.23
03:56:32|41391.23
03:56:33|41386.31
03:56:34|41391.45
03:56:35|41393.2
03:56:35|41400.
03:56:36|41388.31
03:56:38|41384.14
03:56:39|41384.15
03:56:40|41370.01
03:56:41|41371.64
03:56:42|41364.1
03:56:43|41354.89
03:56:45|41352.17
03:56:45|41356.65
03:56:46|41339.55
03:56:48|41379.41
03:56:49|41370.94
03:56:50|41378.28
03:56:52|41367.32
03:56:52|41367.32
03:56:53|41352.65
03:56:54|41352.66
03:56:55|41350.03
03:56:56|41350.04
03:56:58|41350.04
03:56:59|41352.05
03:57:00|41348.82
03:57:01|41351.15
03:57:02|41350.
03:57:03|41348.51
03:57:04|41348.51
03:57:05|41338.33
03:57:06|41345.31
03:57:07|41337.36
03:57:07|41330.02
03:57:09|41324.88
03:57:10|41322.01
03:57:11|41313.05
03:57:12|41311.78
03:57:13|41295.1
03:57:13|41295.82
03:57:15|41291.55
03:57:16|41283.14
03:57:17|41291.55
03:57:17|41297.17
03:57:18|41295.08
03:57:19|41295.07
03:57:21|41286.09
03:57:22|41286.78
03:57:23|41266.77
03:57:24|41266.78
03:57:25|41272.12
03:57:26|41272.12
03:57:27|41266.71
03:57:28|41260.34
03:57:29|41266.78
03:57:30|41258.8
03:57:31|41262.41
03:57:32|41258.82
03:57:33|41249.86
03:57:34|41238.47
03:57:35|41242.6
03:57:37|41235.61
03:57:37|41221.92
03:57:38|41247.61
03:57:39|41247.61
03:57:40|41247.62
03:57:42|41237.82
03:57:42|41237.82
03:57:44|41238.06
03:57:44|41240.14
03:57:46|41240.13
03:57:47|41248.78
03:57:48|41258.78
03:57:49|41259.36
03:57:50|41259.44
03:57:51|41249.15
03:57:52|41249.
03:57:53|41261.52
03:57:54|41257.42
03:57:55|41257.42
03:57:56|41251.65
03:57:57|41261.3
03:57:58|41251.03
03:57:59|41256.52
03:58:00|41274.14
03:58:01|41273.22
03:58:02|41265.73
03:58:03|41265.73
03:58:04|41259.86
03:58:05|41262.96
03:58:06|41256.88
03:58:07|41256.84
03:58:08|41249.63
03:58:09|41256.83
03:58:10|41250.89
03:58:11|41243.81
03:58:12|41236.56
03:58:13|41239.58
03:58:14|41238.07
03:58:15|41235.34
03:58:16|41230.48
03:58:17|41217.38
03:58:18|41213.86
03:58:19|41209.06
03:58:20|41205.49
03:58:21|41204.96
03:58:22|41203.79
03:58:23|41212.04
03:58:24|41207.53
03:58:25|41210.54
03:58:26|41205.86
03:58:27|41205.52
03:58:28|41200.25
03:58:30|41183.67
03:58:30|41179.77
03:58:31|41175.93
03:58:32|41172.31
03:58:33|41182.4
03:58:34|41180.33
03:58:35|41171.16
03:58:36|41171.15
03:58:38|41168.72
03:58:38|41189.35
03:58:40|41201.98
03:58:40|41183.56
03:58:41|41200.64
03:58:42|41196.74
03:58:44|41215.81
03:58:44|41226.1
03:58:46|41216.52
03:58:47|41222.79
03:58:48|41214.62
03:58:49|41190.03
03:58:50|41188.59
03:58:51|41190.94
03:58:52|41192.86
03:58:53|41175.93
03:58:54|41182.88
03:58:55|41177.69
03:58:56|41175.3
03:58:57|41179.64
03:58:58|41179.64
03:59:00|41179.21
03:59:00|41172.01
03:59:01|41175.93
03:59:02|41188.33
03:59:03|41182.15
03:59:04|41175.93
03:59:05|41171.08
03:59:06|41171.08
03:59:08|41170.01
03:59:08|41171.07
03:59:09|41171.07
03:59:10|41162.76
03:59:11|41170.23
03:59:12|41169.58
03:59:13|41191.83
03:59:14|41191.76
03:59:15|41188.95
03:59:16|41198.47
03:59:17|41193.15
03:59:18|41198.74
03:59:20|41184.34
03:59:20|41193.99
03:59:21|41194.
03:59:22|41202.1
03:59:23|41203.17
03:59:25|41201.68
03:59:25|41210.57
03:59:26|41191.17
03:59:28|41203.18
03:59:28|41207.72
03:59:30|41207.72
03:59:31|41204.23
03:59:31|41212.09
03:59:32|41216.46
03:59:34|41216.46
03:59:34|41216.46
03:59:36|41216.46
03:59:36|41216.44
03:59:37|41233.99
03:59:38|41223.81
03:59:39|41222.22
03:59:40|41228.44
03:59:41|41228.44
03:59:43|41228.45
03:59:44|41232.49
03:59:45|41219.85
03:59:46|41209.74
03:59:48|41215.81
03:59:48|41210.74
03:59:50|41210.76
03:59:51|41210.77
03:59:52|41210.77
03:59:52|41210.77
03:59:53|41215.65
03:59:55|41215.69
03:59:55|41220.53
03:59:56|41220.53
03:59:58|41217.42
03:59:59|41215.65
04:00:00|41220.53
04:00:01|41222.16
04:00:02|41233.99
04:00:03|41237.98
04:00:04|41239.33
04:00:05|41250.
04:00:06|41263.63
04:00:08|41291.24
04:00:08|41295.43
04:00:09|41310.
04:00:10|41290.32
04:00:11|41269.6
04:00:13|41293.24
04:00:13|41288.08
04:00:15|41300.
04:00:16|41303.26
04:00:16|41305.09
04:00:18|41312.25
04:00:19|41312.25
04:00:20|41318.68
04:00:21|41325.85
04:00:22|41318.17
04:00:23|41346.64
04:00:24|41346.64
04:00:25|41346.93
04:00:26|41382.74
04:00:27|41382.06
04:00:28|41385.22
04:00:29|41393.39
04:00:30|41406.33
04:00:31|41418.2
04:00:32|41422.8
04:00:33|41422.75
04:00:34|41418.2
04:00:35|41396.13
04:00:36|41368.96
04:00:37|41355.43
04:00:38|41329.33
04:00:40|41329.22
04:00:40|41325.85
04:00:41|41303.
04:00:42|41280.58
04:00:43|41284.44
04:00:44|41293.84
04:00:46|41280.06
04:00:47|41286.28
04:00:48|41286.27
04:00:49|41286.27
04:00:50|41286.28
04:00:51|41280.06
04:00:53|41282.13
04:00:53|41282.71
04:00:54|41284.19
04:00:55|41279.92
04:00:57|41297.7
04:00:57|41297.23
04:00:58|41289.6
04:00:59|41281.97
04:01:00|41296.1
04:01:02|41284.63
04:01:02|41289.34
04:01:03|41289.39
04:01:04|41289.38
04:01:05|41291.37
04:01:06|41279.67
04:01:07|41285.29
04:01:08|41279.66
04:01:09|41255.03
04:01:10|41252.95
04:01:11|41248.5
04:01:12|41258.42
04:01:14|41265.98
04:01:14|41260.62
04:01:15|41260.62
04:01:17|41270.51
04:01:18|41266.46
04:01:18|41261.33
04:01:19|41262.84
04:01:20|41258.42
04:01:22|41258.43
04:01:23|41259.28
04:01:24|41257.91
04:01:25|41257.7
04:01:25|41257.7
04:01:26|41257.7
04:01:28|41257.7
04:01:29|41257.7
04:01:30|41257.7
04:01:31|41249.87
04:01:32|41249.87
04:01:33|41275.97
04:01:34|41289.39
04:01:35|41295.
04:01:36|41306.94
04:01:37|41298.65
04:01:38|41302.14
04:01:39|41302.13
04:01:40|41302.12
04:01:41|41302.41
04:01:42|41301.83
04:01:43|41311.68
04:01:44|41321.4
04:01:45|41349.99
04:01:46|41367.02
04:01:47|41367.03
04:01:48|41367.07
04:01:50|41370.54
04:01:50|41361.34
04:01:52|41362.05
04:01:52|41362.06
04:01:54|41369.22
04:01:54|41322.06
04:01:56|41325.28
04:01:57|41335.61
04:01:58|41338.57
04:01:59|41350.07
04:02:00|41353.39
04:02:01|41351.83
04:02:02|41360.06
04:02:03|41354.74
04:02:04|41345.03
04:02:05|41351.27
04:02:06|41372.68
04:02:07|41373.23
04:02:08|41373.6
04:02:09|41378.71
04:02:10|41379.88
04:02:11|41379.47
04:02:12|41368.46
04:02:13|41383.54
04:02:14|41355.54
04:02:15|41358.39
04:02:16|41374.3
04:02:18|41371.96
04:02:19|41384.1
04:02:19|41388.87
04:02:20|41388.87
04:02:22|41388.87
04:02:22|41388.87
04:02:24|41396.61
04:02:25|41396.61
04:02:26|41396.6
04:02:27|41391.91
04:02:27|41388.88
04:02:29|41388.88
04:02:30|41391.92
04:02:31|41399.66
04:02:32|41399.65
04:02:32|41411.46
04:02:34|41439.37
04:02:35|41439.37
04:02:36|41439.33
04:02:37|41442.02
04:02:38|41442.31
04:02:38|41457.37
04:02:40|41448.89
04:02:41|41438.7
04:02:41|41443.29
04:02:43|41459.19
04:02:44|41481.34
04:02:45|41488.88
04:02:46|41486.69
04:02:47|41467.81
04:02:49|41490.58
04:02:50|41499.99
04:02:51|41515.12
04:02:51|41538.45
04:02:53|41522.46
04:02:54|41535.83
04:02:56|41569.35
04:02:56|41590.
04:02:57|41604.71
04:02:58|41620.12
04:02:59|41554.59
04:03:00|41598.37
04:03:02|41572.71
04:03:02|41553.33
04:03:04|41552.28
04:03:04|41559.83
04:03:06|41522.46
04:03:07|41508.87
04:03:08|41501.87
04:03:09|41500.83
04:03:10|41476.09
04:03:12|41437.36
04:03:12|41466.11
04:03:13|41433.65
04:03:15|41449.68
04:03:15|41445.52
04:03:16|41481.96
04:03:17|41482.63
04:03:18|41480.69
04:03:20|41493.74
04:03:20|41505.58
04:03:21|41516.12
04:03:22|41513.64
04:03:23|41515.87
04:03:25|41493.76
04:03:26|41492.88
04:03:27|41492.9
04:03:27|41481.15
04:03:29|41492.64
04:03:29|41492.64
04:03:30|41480.7
04:03:32|41488.16
04:03:33|41507.79
04:03:33|41510.84
04:03:34|41510.84
04:03:36|41500.
04:03:36|41498.87
04:03:37|41500.
04:03:39|41505.76
04:03:40|41526.97
04:03:40|41538.87
04:03:41|41526.77
04:03:42|41534.85
04:03:43|41515.99
04:03:45|41517.33
04:03:46|41552.81
04:03:46|41542.06
04:03:48|41542.1
04:03:49|41543.01
04:03:50|41517.34
04:03:52|41532.32
04:03:52|41514.63
04:03:53|41515.42
04:03:54|41509.15
04:03:56|41516.06
04:03:56|41516.05
04:03:58|41510.81
04:03:59|41509.15
04:04:00|41500.01
04:04:01|41505.99
04:04:02|41516.31
04:04:03|41510.39
04:04:04|41515.01
04:04:05|41523.68
04:04:06|41522.9
04:04:07|41509.62
04:04:07|41499.83
04:04:09|41515.53
04:04:10|41514.26
04:04:11|41523.67
04:04:11|41509.06
04:04:13|41515.62
04:04:14|41512.43
04:04:15|41496.93
04:04:15|41497.84
04:04:17|41515.62
04:04:18|41508.97
04:04:19|41509.12
04:04:20|41507.93
04:04:21|41507.85
04:04:22|41507.89
04:04:23|41498.71
04:04:24|41495.01
04:04:25|41497.85
04:04:26|41504.2
04:04:27|41497.84
04:04:28|41497.8
04:04:28|41490.01
04:04:30|41495.54
04:04:31|41508.87
04:04:31|41514.99
04:04:33|41523.67
04:04:34|41542.85
04:04:35|41532.33
04:04:36|41540.68
04:04:37|41539.77
04:04:38|41543.85
04:04:39|41544.75
04:04:40|41544.75
04:04:41|41544.75
04:04:42|41542.84
04:04:44|41510.77
04:04:44|41507.69
04:04:45|41515.01
04:04:46|41523.82
04:04:47|41523.13
04:04:49|41509.3
04:04:50|41523.51
04:04:51|41523.41
04:04:53|41543.05
04:04:54|41539.64
04:04:55|41520.96
04:04:56|41524.78
04:04:57|41525.48
04:04:58|41527.22
04:04:59|41503.49
04:04:59|41510.53
04:05:01|41518.86
04:05:01|41522.94
04:05:03|41519.13
04:05:04|41503.14
04:05:05|41499.66
04:05:06|41498.77
04:05:07|41499.65
04:05:08|41479.27
04:05:09|41477.76
04:05:10|41478.94
04:05:11|41482.53
04:05:12|41491.32
04:05:13|41489.81
04:05:13|41488.32
04:05:14|41488.32
04:05:16|41487.09
04:05:17|41487.1
04:05:18|41471.83
04:05:19|41465.54
04:05:19|41456.35
04:05:20|41455.3
04:05:22|41466.39
04:05:22|41466.39
04:05:24|41467.79
04:05:25|41467.8
04:05:26|41467.8
04:05:26|41461.57
04:05:28|41461.56
04:05:29|41454.76
04:05:30|41450.7
04:05:31|41448.6
04:05:32|41464.36
04:05:33|41470.3
04:05:33|41478.41
04:05:34|41478.41
04:05:36|41470.84
04:05:37|41473.27
04:05:38|41458.
04:05:39|41460.09
04:05:40|41460.08
04:05:41|41458.11
04:05:42|41461.81
04:05:43|41460.09
04:05:44|41462.05
04:05:45|41458.12
04:05:46|41469.94
04:05:47|41463.59
04:05:49|41456.47
04:05:50|41452.97
04:05:51|41450.01
04:05:53|41447.37
04:05:53|41433.52
04:05:54|41433.52
04:05:55|41443.23
04:05:56|41440.25
04:05:57|41441.74
04:05:58|41441.74
04:06:00|41438.83
04:06:02|41427.54
04:06:02|41427.05
04:06:04|41430.67
04:06:04|41420.
04:06:06|41415.93
04:06:07|41424.97
04:06:08|41421.39
04:06:09|41402.19
04:06:09|41403.27
04:06:10|41385.65
04:06:12|41385.66
04:06:12|41376.36
04:06:14|41371.09
04:06:15|41370.
04:06:16|41367.04
04:06:17|41386.
04:06:18|41385.91
04:06:19|41380.88
04:06:20|41375.89
04:06:21|41370.56
04:06:22|41355.96
04:06:22|41356.19
04:06:23|41348.41
04:06:25|41346.57
04:06:25|41346.67
04:06:27|41361.94
04:06:28|41354.85
04:06:29|41342.91
04:06:30|41347.99
04:06:31|41353.04
04:06:32|41349.07
04:06:33|41333.11
04:06:34|41336.21
04:06:35|41342.05
04:06:36|41347.56
04:06:37|41339.72
04:06:38|41348.11
04:06:39|41343.48
04:06:40|41343.48
04:06:41|41329.26
04:06:42|41364.7
04:06:43|41360.75
04:06:44|41360.74
04:06:45|41365.72
04:06:46|41361.55
04:06:47|41361.55
04:06:48|41362.19
04:06:49|41359.7
04:06:50|41346.14
04:06:52|41346.86
04:06:53|41350.77
04:06:54|41350.75
04:06:55|41347.76
04:06:57|41346.04
04:06:58|41346.
04:06:59|41341.53
04:07:00|41343.67
04:07:00|41339.16
04:07:02|41336.76
04:07:03|41338.96
04:07:04|41339.21
04:07:05|41339.97
04:07:05|41335.04
04:07:07|41332.62
04:07:08|41322.23
04:07:09|41325.45
04:07:10|41314.98
04:07:11|41314.97
04:07:12|41300.
04:07:13|41296.7
04:07:14|41291.62
04:07:16|41284.45
04:07:16|41291.62
04:07:17|41285.35
04:07:18|41285.34
04:07:19|41280.
04:07:21|41287.15
04:07:22|41289.55
04:07:22|41299.1
04:07:23|41285.05
04:07:25|41285.05
04:07:26|41279.71
04:07:26|41278.29
04:07:27|41279.72
04:07:29|41276.7
04:07:29|41274.32
04:07:31|41274.32
04:07:32|41274.32
04:07:33|41284.96
04:07:34|41284.96
04:07:35|41284.96
04:07:35|41299.09
04:07:37|41299.1
04:07:38|41299.1
04:07:39|41299.1
04:07:40|41316.78
04:07:41|41323.28
04:07:42|41323.27
04:07:43|41331.85
04:07:44|41318.18
04:07:45|41321.05
04:07:45|41318.21
04:07:47|41319.41
04:07:48|41318.21
04:07:49|41316.69
04:07:50|41316.7
04:07:51|41311.76
04:07:53|41309.76
04:07:54|41309.75
04:07:55|41309.75
04:07:56|41310.66
04:07:57|41310.65
04:07:58|41310.66
04:07:59|41312.01
04:08:01|41314.81
04:08:01|41314.81
04:08:02|41314.8
04:08:03|41321.78
04:08:04|41321.17
04:08:06|41316.25
04:08:06|41319.97
04:08:07|41316.26
04:08:08|41316.26
04:08:10|41316.25
04:08:11|41316.25
04:08:12|41297.53
04:08:13|41293.97
04:08:14|41293.97
04:08:15|41292.05
04:08:16|41296.42
04:08:18|41296.42
04:08:18|41296.42
04:08:19|41290.31
04:08:21|41289.2
04:08:22|41289.2
04:08:22|41289.21
04:08:24|41288.8
04:08:25|41286.76
04:08:26|41280.7
04:08:27|41278.29
04:08:28|41278.28
04:08:29|41278.29
04:08:31|41279.78
04:08:31|41279.78
04:08:32|41279.79
04:08:33|41279.78
04:08:34|41279.78
04:08:35|41279.78
04:08:36|41274.23
04:08:37|41274.23
04:08:38|41273.08
04:08:39|41270.36
04:08:40|41260.85
04:08:41|41259.6
04:08:42|41265.29
04:08:43|41265.71
04:08:44|41267.35
04:08:45|41280.62
04:08:46|41279.11
04:08:47|41272.94
04:08:48|41268.91
04:08:49|41268.92
04:08:50|41268.91
04:08:51|41270.43
04:08:52|41280.68
04:08:53|41280.68
04:08:55|41284.04
04:08:56|41284.05
04:08:56|41284.05
04:08:58|41284.05
04:08:59|41284.04
04:09:00|41284.04
04:09:01|41284.3
04:09:02|41285.61
04:09:04|41277.85
04:09:04|41275.78
04:09:05|41279.54
04:09:07|41279.53
04:09:08|41279.53
04:09:08|41279.54
04:09:10|41279.54
04:09:11|41281.86
04:09:12|41282.61
04:09:13|41281.87
04:09:14|41278.11
04:09:15|41279.98
04:09:16|41379.69
04:09:17|41363.31
04:09:19|41399.37
04:09:19|41404.1
04:09:20|41400.78
04:09:21|41378.26
04:09:22|41378.43
04:09:23|41379.93
04:09:24|41395.73
04:09:25|41404.3
04:09:26|41400.13
04:09:27|41406.23
04:09:28|41414.03
04:09:29|41431.86
04:09:31|41432.08
04:09:31|41430.73
04:09:32|41419.88
04:09:33|41420.2
04:09:34|41428.31
04:09:35|41420.68
04:09:36|41434.34
04:09:37|41427.05
04:09:38|41411.38
04:09:39|41400.43
04:09:40|41400.42
04:09:42|41412.25
04:09:42|41421.79
04:09:43|41417.47
04:09:44|41417.47
04:09:45|41430.72
04:09:46|41429.75
04:09:47|41429.73
04:09:48|41429.74
04:09:49|41405.77
04:09:50|41400.01
04:09:51|41411.16
04:09:53|41408.95
04:09:54|41411.25
04:09:55|41405.76
04:09:56|41405.77
04:09:58|41412.84
04:09:58|41416.42
04:10:00|41426.51
04:10:01|41416.03
04:10:02|41416.03
04:10:03|41417.93
04:10:04|41420.21
04:10:05|41434.74
04:10:06|41445.67
04:10:07|41452.82
04:10:07|41459.02
04:10:09|41441.2
04:10:10|41444.92
04:10:11|41448.91
04:10:12|41448.9
04:10:13|41439.69
04:10:14|41439.69
04:10:15|41421.41
04:10:16|41421.87
04:10:17|41421.86
04:10:18|41417.95
04:10:19|41421.85
04:10:20|41418.85
04:10:21|41409.39
04:10:22|41412.18
04:10:23|41412.17
04:10:24|41412.18
04:10:25|41412.18
04:10:26|41417.84
04:10:27|41402.77
04:10:28|41395.45
04:10:29|41393.6
04:10:30|41393.59
04:10:31|41393.58
04:10:32|41395.44
04:10:33|41402.75
04:10:34|41400.01
04:10:35|41400.
04:10:36|41397.69
04:10:37|41392.79
04:10:38|41395.11
04:10:39|41403.4
04:10:40|41413.47
04:10:41|41412.84
04:10:42|41412.24
04:10:43|41414.06
04:10:44|41412.
04:10:45|41406.73
04:10:46|41412.21
04:10:47|41407.57
04:10:48|41412.
04:10:49|41414.08
04:10:50|41415.2
04:10:51|41416.9
04:10:52|41415.2
04:10:53|41415.2
04:10:54|41412.
04:10:56|41405.81
04:10:56|41405.84
04:10:57|41405.88
04:10:59|41405.8
04:11:00|41405.81
04:11:01|41405.81
04:11:02|41405.8
04:11:03|41412.
04:11:04|41412.
04:11:05|41406.06
04:11:06|41405.81
04:11:07|41406.92
04:11:08|41408.4
04:11:09|41408.41
04:11:10|41408.42
04:11:11|41416.52
04:11:12|41417.38
04:11:13|41417.38
04:11:14|41426.97
04:11:15|41426.48
04:11:16|41426.49
04:11:17|41426.49
04:11:18|41447.38
04:11:19|41447.38
04:11:20|41449.99
04:11:21|41460.95
04:11:22|41454.74
04:11:23|41454.49
04:11:24|41450.76
04:11:25|41447.65
04:11:26|41447.65
04:11:27|41443.15
04:11:29|41457.59
04:11:29|41456.23
04:11:30|41456.23
04:11:31|41456.23
04:11:32|41474.98
04:11:33|41474.41
04:11:34|41474.69
04:11:35|41482.54
04:11:36|41482.54
04:11:37|41484.6
04:11:38|41485.9
04:11:39|41484.61
04:11:40|41484.6
04:11:41|41484.61
04:11:43|41486.48
04:11:44|41506.77
04:11:45|41530.01
04:11:46|41531.93
04:11:47|41551.78
04:11:48|41556.37
04:11:49|41557.12
04:11:49|41565.18
04:11:50|41557.41
04:11:52|41557.43
04:11:53|41559.59
04:11:54|41563.06
04:11:55|41572.95
04:11:57|41565.28
04:11:58|41570.52
04:11:59|41559.34
04:12:00|41567.52
04:12:01|41564.25
04:12:02|41606.65
04:12:03|41606.39
04:12:04|41617.34
04:12:06|41634.48
04:12:06|41699.99
04:12:07|41709.9
04:12:08|41723.24
04:12:09|41688.62
04:12:10|41697.44
04:12:11|41692.88
04:12:12|41674.51
04:12:13|41649.22
04:12:14|41636.42
04:12:15|41622.7
04:12:16|41622.45
04:12:17|41600.89
04:12:19|41594.51
04:12:19|41599.36
04:12:21|41569.94
04:12:21|41577.58
04:12:22|41591.4
04:12:23|41613.17
04:12:24|41631.16
04:12:26|41642.49
04:12:27|41642.49
04:12:27|41642.74
04:12:29|41631.58
04:12:29|41616.68
04:12:30|41621.44
04:12:32|41642.67
04:12:32|41651.67
04:12:33|41621.94
04:12:35|41628.24
04:12:35|41621.89
04:12:37|41604.54
04:12:38|41595.04
04:12:39|41591.27
04:12:40|41582.39
04:12:41|41565.06
04:12:42|41564.26
04:12:43|41560.9
04:12:44|41572.05
04:12:45|41568.81
04:12:46|41570.76
04:12:47|41570.77
04:12:48|41580.67
04:12:49|41580.67
04:12:50|41568.39
04:12:51|41570.94
04:12:52|41594.82
04:12:53|41605.8
04:12:54|41596.3
04:12:55|41581.57
04:12:56|41575.11
04:12:58|41580.32
04:12:59|41591.6
04:13:00|41595.51
04:13:01|41595.45
04:13:02|41589.53
04:13:03|41580.32
04:13:04|41577.76
04:13:05|41572.12
04:13:06|41563.67
04:13:08|41565.69
04:13:09|41565.69
04:13:09|41574.6
04:13:10|41574.61
04:13:11|41580.77
04:13:13|41585.8
04:13:14|41612.12
04:13:15|41607.87
04:13:16|41610.53
04:13:17|41613.18
04:13:18|41609.77
04:13:19|41613.54
04:13:20|41629.97
04:13:21|41630.24
04:13:22|41632.1
04:13:23|41626.57
04:13:24|41632.1
04:13:26|41623.78
04:13:26|41631.79
04:13:27|41641.55
04:13:28|41639.27
04:13:29|41636.27
04:13:31|41621.66
04:13:32|41615.97
04:13:32|41619.31
04:13:33|41620.69
04:13:35|41605.94
04:13:35|41619.97
04:13:36|41641.65
04:13:37|41632.22
04:13:38|41639.44
04:13:40|41634.78
04:13:41|41630.87
04:13:42|41634.84
04:13:43|41641.11
04:13:43|41665.12
04:13:44|41679.99
04:13:45|41683.49
04:13:46|41662.21
04:13:48|41666.93
04:13:48|41653.48
04:13:49|41649.5
04:13:51|41643.5
04:13:52|41660.96
04:13:52|41661.29
04:13:54|41661.29
04:13:55|41662.47
04:13:56|41662.47
04:13:57|41662.48
04:13:58|41662.48
04:13:59|41679.98
04:14:01|41658.
04:14:01|41665.69
04:14:02|41654.47
04:14:03|41661.47
04:14:04|41662.48
04:14:05|41673.51
04:14:06|41673.51
04:14:07|41673.03
04:14:08|41676.56
04:14:10|41672.03
04:14:10|41670.28
04:14:11|41661.29
04:14:12|41666.1
04:14:13|41671.19
04:14:14|41661.62
04:14:15|41661.61
04:14:16|41659.68
04:14:17|41662.2
04:14:18|41662.2
04:14:19|41642.05
04:14:21|41637.02
04:14:21|41638.52
04:14:22|41644.76
04:14:23|41636.6
04:14:24|41641.82
04:14:26|41629.69
04:14:26|41629.34
04:14:27|41636.78
04:14:28|41635.63
04:14:29|41635.64
04:14:31|41635.63
04:14:31|41635.63
04:14:32|41635.63
04:14:33|41634.19
04:14:34|41633.19
04:14:36|41628.01
04:14:36|41628.01
04:14:37|41627.99
04:14:38|41627.97
04:14:39|41635.63
04:14:40|41638.8
04:14:41|41638.45
04:14:42|41638.45
04:14:43|41635.57
04:14:44|41635.57
04:14:45|41632.61
04:14:46|41630.36
04:14:47|41638.71
04:14:48|41640.15
04:14:49|41640.16
04:14:50|41651.58
04:14:51|41651.58
04:14:52|41655.03
04:14:53|41655.03
04:14:54|41658.85
04:14:55|41658.85
04:14:56|41658.86
04:14:57|41658.86
04:14:58|41661.29
04:15:00|41661.29
04:15:01|41667.31
04:15:02|41668.81
04:15:03|41668.8
04:15:05|41669.06
04:15:06|41674.64
04:15:07|41674.63
04:15:08|41677.79
04:15:09|41677.79
04:15:10|41674.3
04:15:11|41641.1
04:15:13|41612.28
04:15:13|41601.36
04:15:14|41604.1
04:15:15|41609.39
04:15:16|41604.11
04:15:18|41597.72
04:15:18|41597.72
04:15:20|41596.28
04:15:20|41596.27
04:15:21|41596.26
04:15:22|41596.26
04:15:23|41594.25
04:15:24|41586.15
04:15:26|41572.14
04:15:26|41568.82
04:15:28|41561.91
04:15:29|41550.25
04:15:29|41567.96
04:15:31|41562.28
04:15:32|41568.75
04:15:33|41565.29
04:15:34|41564.13
04:15:35|41562.62
04:15:36|41558.81
04:15:36|41558.81
04:15:37|41558.81
04:15:39|41531.81
04:15:40|41539.95
04:15:40|41539.95
04:15:42|41539.95
04:15:43|41579.11
04:15:44|41581.68
04:15:45|41584.68
04:15:46|41593.59
04:15:46|41592.4
04:15:48|41590.09
04:15:49|41588.44
04:15:50|41588.44
04:15:50|41588.44
04:15:52|41588.45
04:15:53|41588.44
04:15:54|41588.44
04:15:55|41580.02
04:15:56|41572.94
04:15:57|41572.95
04:15:57|41569.91
04:15:59|41555.89
04:16:00|41563.53
04:16:02|41563.53
04:16:03|41563.55
04:16:04|41562.06
04:16:04|41551.78
04:16:06|41556.67
04:16:07|41556.39
04:16:08|41542.86
04:16:09|41545.51
04:16:10|41544.6
04:16:12|41544.6
04:16:12|41555.17
04:16:13|41552.07
04:16:14|41552.06
04:16:15|41574.
04:16:16|41581.71
04:16:17|41576.55
04:16:19|41576.55
04:16:19|41556.45
04:16:21|41557.53
04:16:21|41557.52
04:16:23|41556.01
04:16:24|41552.06
04:16:24|41537.9
04:16:26|41539.96
04:16:27|41540.21
04:16:28|41540.2
04:16:29|41537.9
04:16:30|41538.28
04:16:32|41540.21
04:16:32|41543.96
04:16:33|41540.47
04:16:34|41534.78
04:16:35|41533.46
04:16:36|41531.91
04:16:37|41531.81
04:16:38|41531.03
04:16:40|41499.99
04:16:40|41512.17
04:16:41|41529.99
04:16:42|41537.9
04:16:43|41538.81
04:16:44|41540.2
04:16:45|41537.89
04:16:46|41536.59
04:16:47|41532.58
04:16:48|41526.58
04:16:49|41520.71
04:16:50|41519.36
04:16:51|41520.85
04:16:52|41531.12
04:16:53|41522.7
04:16:54|41520.85
04:16:55|41516.49
04:16:56|41513.79
04:16:57|41513.79
04:16:58|41513.78
04:16:59|41519.71
04:17:01|41520.24
04:17:01|41520.24
04:17:03|41513.79
04:17:03|41513.79
04:17:06|41517.48
04:17:06|41524.93
04:17:08|41524.93
04:17:09|41524.93
04:17:10|41524.68
04:17:11|41524.68
04:17:12|41524.68
04:17:12|41523.85
04:17:14|41523.86
04:17:14|41523.86
04:17:16|41522.35
04:17:17|41521.76
04:17:18|41521.39
04:17:19|41509.29
04:17:20|41509.29
04:17:21|41500.03
04:17:22|41500.
04:17:23|41497.84
04:17:23|41497.83
04:17:25|41497.84
04:17:26|41497.28
04:17:27|41492.65
04:17:28|41492.66
04:17:29|41481.35
04:17:30|41481.85
04:17:31|41490.68
04:17:32|41490.68
04:17:33|41489.18
04:17:34|41485.17
04:17:35|41493.7
04:17:36|41497.28
04:17:37|41497.28
04:17:37|41491.3
04:17:39|41492.65
04:17:39|41491.29
04:17:40|41492.64
04:17:41|41492.64
04:17:43|41492.64
04:17:44|41492.64
04:17:44|41497.26
04:17:46|41490.12
04:17:47|41485.5
04:17:48|41485.49
04:17:49|41480.
04:17:50|41486.23
04:17:51|41486.24
04:17:52|41486.22
04:17:53|41483.24
04:17:54|41472.53
04:17:55|41478.84
04:17:56|41480.71
04:17:57|41495.16
04:17:58|41498.77
04:17:59|41498.77
04:18:01|41515.4
04:18:02|41514.77
04:18:03|41509.1
04:18:05|41512.76
04:18:06|41509.09
04:18:06|41512.77
04:18:08|41520.86
04:18:09|41520.85
04:18:10|41520.85
04:18:11|41526.57
04:18:12|41529.01
04:18:13|41549.47
04:18:14|41550.79
04:18:15|41551.02
04:18:16|41559.01
04:18:17|41545.69
04:18:18|41556.5
04:18:19|41549.44
04:18:20|41540.31
04:18:21|41538.49
04:18:22|41528.59
04:18:23|41528.59
04:18:24|41528.59
04:18:25|41528.33
04:18:26|41580.93
04:18:27|41580.93
04:18:29|41579.49
04:18:29|41591.29
04:18:30|41591.29
04:18:31|41590.46
04:18:32|41590.46
04:18:33|41590.45
04:18:34|41590.45
04:18:35|41599.99
04:18:36|41606.06
04:18:37|41641.23
04:18:39|41633.81
04:18:39|41633.81
04:18:41|41641.67
04:18:42|41641.78
04:18:42|41644.1
04:18:43|41649.61
04:18:45|41649.62
04:18:45|41656.44
04:18:46|41658.31
04:18:47|41664.71
04:18:48|41666.38
04:18:49|41669.37
04:18:51|41661.75
04:18:51|41666.35
04:18:53|41666.35
04:18:53|41666.35
04:18:54|41668.53
04:18:55|41670.9
04:18:56|41683.93
04:18:57|41682.01
04:18:59|41668.54
04:18:59|41670.04
04:19:01|41670.04
04:19:02|41645.03
04:19:02|41641.66
04:19:04|41639.14
04:19:05|41638.94
04:19:06|41606.16
04:19:07|41647.34
04:19:09|41631.44
04:19:09|41633.7
04:19:10|41627.92
04:19:11|41627.92
04:19:12|41627.91
04:19:13|41628.17
04:19:14|41630.81
04:19:16|41630.78
04:19:17|41630.78
04:19:18|41630.83
04:19:19|41630.78
04:19:20|41630.78
04:19:21|41623.12
04:19:22|41618.55
04:19:23|41612.36
04:19:24|41610.75
04:19:24|41616.32
04:19:25|41608.92
04:19:27|41599.84
04:19:28|41599.84
04:19:29|41599.83
04:19:30|41599.83
04:19:31|41594.04
04:19:32|41584.69
04:19:33|41579.67
04:19:34|41570.41
04:19:35|41569.41
04:19:36|41568.29
04:19:37|41570.42
04:19:38|41568.29
04:19:39|41568.3
04:19:40|41583.48
04:19:41|41583.48
04:19:42|41568.32
04:19:43|41568.85
04:19:44|41570.01
04:19:45|41570.
04:19:46|41570.
04:19:47|41567.12
04:19:48|41559.05
04:19:49|41564.66
04:19:50|41564.66
04:19:51|41567.12
04:19:52|41574.25
04:19:53|41574.25
04:19:54|41571.34
04:19:55|41571.34
04:19:56|41571.34
04:19:57|41571.35
04:19:58|41571.34
04:19:59|41571.35
04:20:00|41571.35
04:20:01|41559.51
04:20:02|41564.39
04:20:03|41564.39
04:20:04|41564.39
04:20:06|41563.
04:20:07|41563.
04:20:08|41572.37
04:20:08|41568.71
04:20:10|41569.47
04:20:11|41568.72
04:20:12|41568.73
04:20:13|41560.75
04:20:14|41560.75
04:20:15|41560.76
04:20:16|41559.25
04:20:18|41554.99
04:20:18|41555.
04:20:19|41554.99
04:20:21|41554.79
04:20:22|41554.78
04:20:23|41554.78
04:20:23|41554.79
04:20:24|41554.79
04:20:25|41549.45
04:20:26|41549.45
04:20:27|41539.53
04:20:28|41543.82
04:20:29|41543.82
04:20:30|41543.82
04:20:32|41554.63
04:20:33|41554.64
04:20:34|41554.64
04:20:35|41554.64
04:20:35|41554.63
04:20:36|41554.63
04:20:37|41559.94
04:20:38|41566.04
04:20:39|41568.79
04:20:41|41568.8
04:20:41|41596.11
04:20:42|41596.89
04:20:43|41604.54
04:20:45|41608.91
04:20:45|41612.34
04:20:46|41630.8
04:20:47|41629.3
04:20:48|41633.55
04:20:49|41624.55
04:20:50|41618.66
04:20:52|41623.08
04:20:52|41609.67
04:20:54|41613.83
04:20:54|41613.84
04:20:55|41613.84
04:20:56|41618.47
04:20:57|41619.66
04:20:59|41619.65
04:20:59|41618.14
04:21:00|41613.65
04:21:02|41613.64
04:21:03|41613.64
04:21:03|41619.92
04:21:05|41634.13
04:21:08|41641.76
04:21:09|41637.72
04:21:09|41634.33
04:21:11|41627.51
04:21:12|41627.23
04:21:13|41629.11
04:21:14|41635.11
04:21:15|41645.65
04:21:16|41657.78
04:21:17|41655.13
04:21:18|41645.63
04:21:19|41641.76
04:21:20|41643.33
04:21:21|41631.17
04:21:22|41625.87
04:21:23|41610.59
04:21:24|41611.09
04:21:25|41617.34
04:21:26|41622.16
04:21:27|41617.33
04:21:28|41615.25
04:21:30|41620.21
04:21:30|41620.21
04:21:31|41610.75
04:21:32|41612.83
04:21:34|41602.
04:21:35|41596.88
04:21:36|41596.88
04:21:37|41593.61
04:21:37|41593.61
04:21:39|41590.32
04:21:39|41590.33
04:21:40|41585.54
04:21:41|41585.49
04:21:42|41593.61
04:21:44|41598.91
04:21:44|41593.26
04:21:45|41590.32
04:21:46|41590.32
04:21:47|41586.33
04:21:49|41586.33
04:21:49|41587.81
04:21:51|41587.81
04:21:52|41587.82
04:21:52|41587.82
04:21:54|41587.82
04:21:55|41587.82
04:21:55|41587.82
04:21:57|41587.82
04:21:58|41581.59
04:21:59|41581.58
04:22:00|41571.42
04:22:01|41555.55
04:22:02|41555.55
04:22:03|41560.12
04:22:04|41560.12
04:22:05|41571.26
04:22:06|41571.25
04:22:08|41574.71
04:22:09|41574.7
04:22:10|41574.7
04:22:11|41564.8
04:22:12|41564.8
04:22:13|41564.75
04:22:15|41564.76
04:22:16|41564.76
04:22:16|41564.8
04:22:17|41573.11
04:22:18|41573.11
04:22:19|41571.62
04:22:20|41573.36
04:22:21|41573.36
04:22:22|41557.53
04:22:24|41552.01
04:22:25|41552.01
04:22:26|41547.25
04:22:27|41546.03
04:22:28|41546.03
04:22:28|41546.03
04:22:30|41546.03
04:22:31|41546.28
04:22:32|41532.83
04:22:33|41540.76
04:22:34|41556.98
04:22:35|41558.19
04:22:36|41558.19
04:22:37|41558.19
04:22:38|41556.97
04:22:39|41560.22
04:22:40|41560.22
04:22:41|41563.58
04:22:42|41565.08
04:22:43|41565.09
04:22:44|41565.08
04:22:45|41565.08
04:22:46|41565.08
04:22:47|41565.09
04:22:48|41568.54
04:22:49|41573.35
04:22:50|41581.94
04:22:51|41584.87
04:22:52|41584.86
04:22:53|41584.86
04:22:55|41587.8
04:22:55|41587.79
04:22:56|41587.79
04:22:57|41587.79
04:22:58|41595.52
04:22:59|41601.99
04:23:00|41601.99
04:23:01|41601.99
04:23:02|41602.
04:23:03|41606.15
04:23:04|41612.41
04:23:05|41614.99
04:23:07|41614.99
04:23:08|41631.15
04:23:09|41643.05
04:23:11|41645.76
04:23:11|41648.31
04:23:13|41640.86
04:23:14|41640.86
04:23:15|41640.86
04:23:16|41619.09
04:23:17|41613.19
04:23:18|41596.54
04:23:19|41593.6
04:23:20|41590.32
04:23:21|41596.55
04:23:22|41596.55
04:23:24|41594.47
04:23:24|41585.44
04:23:25|41585.44
04:23:26|41597.44
04:23:28|41597.45
04:23:29|41596.16
04:23:30|41596.16
04:23:30|41583.77
04:23:32|41583.78
04:23:32|41578.02
04:23:34|41571.42
04:23:34|41576.92
04:23:36|41571.42
04:23:36|41571.43
04:23:38|41572.46
04:23:39|41582.05
04:23:39|41576.43
04:23:40|41591.66
04:23:41|41592.08
04:23:43|41606.18
04:23:44|41606.18
04:23:45|41606.37
04:23:46|41606.38
04:23:47|41606.37
04:23:47|41606.37
04:23:49|41610.74
04:23:50|41618.64
04:23:51|41636.71
04:23:52|41636.71
04:23:53|41636.72
04:23:55|41636.71
04:23:55|41636.47
04:23:56|41636.46
04:23:57|41652.18
04:23:58|41643.55
04:23:59|41643.55
04:24:00|41647.05
04:24:01|41650.64
04:24:02|41645.13
04:24:03|41645.14
04:24:04|41645.14
04:24:05|41642.76
04:24:06|41636.48
04:24:08|41639.19
04:24:09|41639.19
04:24:10|41639.19
04:24:12|41640.71
04:24:13|41640.71
04:24:14|41641.76
04:24:15|41644.89
04:24:16|41646.9
04:24:17|41641.75
04:24:18|41649.99
04:24:19|41644.78
04:24:20|41649.94
04:24:22|41651.59
04:24:22|41653.68
04:24:23|41650.66
04:24:25|41650.65
04:24:25|41655.58
04:24:27|41679.69
04:24:28|41683.48
04:24:29|41688.48
04:24:30|41693.97
04:24:30|41691.25
04:24:31|41688.49
04:24:33|41701.43
04:24:33|41699.1
04:24:34|41679.63
04:24:36|41686.79
04:24:36|41683.56
04:24:37|41683.56
04:24:39|41702.4
04:24:40|41702.67
04:24:41|41703.62
04:24:42|41710.97
04:24:42|41714.28
04:24:44|41736.95
04:24:44|41772.43
04:24:45|41785.38
04:24:46|41779.87
04:24:47|41780.69
04:24:48|41790.33
04:24:49|41793.9
04:24:50|41766.26
04:24:52|41784.66
04:24:52|41810.39
04:24:53|41844.99
04:24:55|41847.4
04:24:55|41863.85
04:24:57|41842.33
04:24:57|41852.94
04:24:58|41844.09
04:24:59|41854.39
04:25:00|41873.1
04:25:01|41881.01
04:25:02|41862.98
04:25:03|41847.41
04:25:05|41833.41
04:25:05|41827.92
04:25:06|41800.
04:25:07|41818.24
04:25:09|41791.41
04:25:10|41788.42
04:25:12|41789.18
04:25:13|41784.41
04:25:14|41774.87
04:25:15|41765.98
04:25:16|41759.11
04:25:17|41764.05
04:25:18|41755.4
04:25:19|41767.59
04:25:20|41761.41
04:25:21|41764.04
04:25:22|41745.07
04:25:23|41753.86
04:25:24|41754.97
04:25:24|41742.57
04:25:26|41751.01
04:25:27|41751.01
04:25:28|41752.69
04:25:29|41753.05
04:25:30|41754.17
04:25:31|41749.67
04:25:32|41735.77
04:25:33|41723.9
04:25:34|41725.41
04:25:35|41725.41
04:25:36|41739.91
04:25:37|41741.14
04:25:38|41742.57
04:25:39|41745.86
04:25:40|41730.32
04:25:41|41721.52
04:25:42|41727.32
04:25:43|41721.9
04:25:44|41709.43
04:25:45|41707.14
04:25:46|41700.65
04:25:47|41696.13
04:25:48|41699.6
04:25:49|41679.39
04:25:50|41676.11
04:25:51|41696.62
04:25:52|41693.13
04:25:53|41693.14
04:25:54|41693.14
04:25:55|41676.09
04:25:56|41675.52
04:25:57|41672.11
04:25:59|41670.02
04:25:59|41675.76
04:26:00|41679.87
04:26:01|41679.87
04:26:02|41686.12
04:26:03|41686.12
04:26:04|41670.01
04:26:05|41659.16
04:26:06|41659.03
04:26:07|41654.04
04:26:08|41642.84
04:26:10|41624.31
04:26:11|41618.33
04:26:12|41618.33
04:26:13|41612.46
04:26:14|41614.74
04:26:16|41612.64
04:26:16|41639.31
04:26:17|41645.21
04:26:18|41637.4
04:26:19|41635.09
04:26:21|41634.58
04:26:21|41626.52
04:26:22|41626.16
04:26:24|41626.16
04:26:25|41627.51
04:26:25|41628.81
04:26:26|41641.84
04:26:28|41641.84
04:26:28|41639.37
04:26:30|41639.37
04:26:30|41639.14
04:26:32|41635.98
04:26:33|41632.3
04:26:34|41629.98
04:26:35|41629.98
04:26:36|41632.2
04:26:37|41607.64
04:26:38|41606.33
04:26:39|41606.34
04:26:40|41611.8
04:26:41|41635.52
04:26:42|41635.52
04:26:43|41635.33
04:26:44|41620.55
04:26:45|41613.62
04:26:46|41608.47
04:26:47|41608.47
04:26:48|41610.49
04:26:49|41607.34
04:26:50|41607.34
04:26:51|41599.91
04:26:52|41597.7
04:26:53|41595.45
04:26:54|41600.
04:26:55|41607.34
04:26:56|41607.35
04:26:57|41607.36
04:26:58|41616.61
04:26:59|41616.61
04:27:00|41609.96
04:27:01|41595.43
04:27:02|41595.42
04:27:03|41597.64
04:27:04|41599.99
04:27:05|41599.99
04:27:06|41600.
04:27:07|41599.99
04:27:08|41600.26
04:27:09|41607.33
04:27:10|41607.33
04:27:12|41604.67
04:27:13|41607.34
04:27:14|41607.34
04:27:15|41607.33
04:27:16|41604.33
04:27:17|41604.34
04:27:18|41616.83
04:27:19|41639.62
04:27:21|41633.65
04:27:21|41636.55
04:27:23|41633.66
04:27:24|41633.67
04:27:25|41633.67
04:27:26|41633.67
04:27:27|41633.61
04:27:28|41633.6
04:27:29|41617.97
04:27:30|41617.97
04:27:31|41611.71
04:27:32|41603.34
04:27:33|41592.26
04:27:35|41592.26
04:27:36|41600.45
04:27:36|41600.45
04:27:38|41600.46
04:27:39|41600.46
04:27:40|41600.46
04:27:41|41610.78
04:27:41|41610.79
04:27:43|41600.71
04:27:44|41596.47
04:27:45|41596.47
04:27:45|41594.35
04:27:47|41594.35
04:27:48|41594.59
04:27:49|41594.6
04:27:50|41594.6
04:27:51|41594.6
04:27:52|41596.82
04:27:53|41596.83
04:27:54|41604.79
04:27:55|41611.96
04:27:56|41611.96
04:27:57|41611.95
04:27:58|41609.68
04:27:59|41609.68
04:28:00|41610.37
04:28:01|41611.92
04:28:02|41621.75
04:28:04|41633.63
04:28:04|41632.13
04:28:06|41632.14
04:28:06|41633.64
04:28:08|41635.33
04:28:09|41649.99
04:28:10|41669.15
04:28:11|41674.33
04:28:13|41694.46
04:28:14|41681.74
04:28:15|41672.23
04:28:16|41673.11
04:28:16|41672.83
04:28:18|41669.82
04:28:19|41675.58
04:28:20|41675.58
04:28:21|41675.58
04:28:22|41674.07
04:28:23|41657.76
04:28:24|41656.98
04:28:25|41656.98
04:28:26|41655.08
04:28:27|41655.07
04:28:28|41656.94
04:28:29|41662.35
04:28:30|41660.83
04:28:31|41655.07
04:28:32|41642.69
04:28:33|41640.43
04:28:34|41641.93
04:28:35|41650.21
04:28:36|41636.15
04:28:38|41626.57
04:28:38|41626.58
04:28:39|41626.3
04:28:40|41626.3
04:28:41|41633.36
04:28:42|41633.36
04:28:43|41633.37
04:28:44|41636.39
04:28:45|41633.65
04:28:46|41626.32
04:28:47|41621.81
04:28:48|41621.55
04:28:49|41621.54
04:28:50|41633.36
04:28:52|41633.37
04:28:52|41633.37
04:28:53|41633.37
04:28:54|41632.53
04:28:55|41623.28
04:28:56|41632.73
04:28:57|41632.73
04:28:58|41632.73
04:28:59|41620.
04:29:00|41620.02
04:29:01|41620.02
04:29:02|41615.39
04:29:03|41613.19
04:29:04|41623.12
04:29:05|41623.12
04:29:06|41635.8
04:29:08|41638.18
04:29:08|41650.
04:29:09|41689.4
04:29:10|41689.4
04:29:11|41676.84
04:29:13|41662.92
04:29:14|41665.94
04:29:15|41665.94
04:29:16|41664.64
04:29:17|41668.34
04:29:19|41668.35
04:29:19|41671.58
04:29:20|41671.57
04:29:22|41679.49
04:29:23|41671.21
04:29:24|41677.4
04:29:25|41677.4
04:29:26|41660.07
04:29:27|41661.57
04:29:28|41665.51
04:29:29|41667.1
04:29:30|41671.64
04:29:31|41672.2
04:29:32|41671.31
04:29:33|41683.69
04:29:34|41683.69
04:29:35|41688.39
04:29:36|41691.48
04:29:37|41681.87
04:29:38|41672.01
04:29:39|41686.69
04:29:40|41683.7
04:29:41|41692.3
04:29:42|41698.12
04:29:43|41693.16
04:29:44|41703.23
04:29:45|41703.23
04:29:46|41701.73
04:29:47|41701.48
04:29:48|41701.74
04:29:49|41706.52
04:29:50|41716.35
04:29:51|41709.34
04:29:52|41691.67
04:29:53|41691.67
04:29:54|41685.86
04:29:56|41696.52
04:29:56|41696.52
04:29:57|41698.07
04:29:58|41693.42
04:29:59|41691.04
04:30:00|41691.05
04:30:01|41691.05
04:30:02|41716.36
04:30:03|41731.76
04:30:04|41728.55
04:30:05|41723.48
04:30:06|41718.2
04:30:07|41723.47
04:30:08|41718.23
04:30:09|41712.51
04:30:10|41704.65
04:30:11|41700.
04:30:12|41721.65
04:30:14|41692.62
04:30:15|41684.43
04:30:16|41672.01
04:30:18|41672.01
04:30:19|41686.96
04:30:20|41675.19
04:30:21|41671.76
04:30:22|41672.09
04:30:23|41682.26
04:30:24|41672.8
04:30:25|41663.39
04:30:26|41652.15
04:30:27|41652.15
04:30:27|41656.91
04:30:29|41656.89
04:30:30|41656.89
04:30:33|41634.2
04:30:33|41634.17
04:30:35|41644.23
04:30:36|41649.99
04:30:37|41650.
04:30:38|41647.17
04:30:39|41649.99
04:30:40|41650.
04:30:41|41656.35
04:30:42|41656.35
04:30:43|41656.36
04:30:44|41656.9
04:30:45|41653.23
04:30:46|41653.23
04:30:48|41653.21
04:30:48|41653.64
04:30:49|41653.64
04:30:50|41652.12
04:30:51|41644.15
04:30:53|41644.15
04:30:53|41646.1
04:30:54|41646.09
04:30:55|41646.1
04:30:56|41646.1
04:30:57|41646.09
04:30:58|41642.91
04:30:59|41639.08
04:31:00|41634.63
04:31:01|41634.63
04:31:02|41640.88
04:31:04|41642.88
04:31:05|41642.88
04:31:05|41637.36
04:31:07|41637.36
04:31:07|41647.29
04:31:09|41645.76
04:31:09|41645.76
04:31:11|41645.76
04:31:12|41645.76
04:31:13|41645.76
04:31:14|41651.54
04:31:15|41656.67
04:31:16|41666.44
04:31:17|41671.73
04:31:19|41678.63
04:31:20|41681.13
04:31:20|41684.51
04:31:22|41701.2
04:31:23|41702.81
04:31:24|41702.82
04:31:25|41706.5
04:31:26|41701.53
04:31:27|41695.11
04:31:28|41684.72
04:31:29|41694.09
04:31:30|41694.09
04:31:31|41685.79
04:31:32|41685.79
04:31:33|41685.54
04:31:34|41683.44
04:31:35|41686.61
04:31:36|41689.48
04:31:37|41684.72
04:31:38|41687.38
04:31:39|41689.19
04:31:40|41684.21
04:31:41|41676.41
04:31:42|41679.94
04:31:44|41685.13
04:31:44|41688.52
04:31:45|41688.53
04:31:46|41688.46
04:31:47|41686.52
04:31:48|41685.03
04:31:49|41678.64
04:31:50|41667.03
04:31:51|41671.71
04:31:52|41674.78
04:31:54|41657.02
04:31:54|41665.02
04:31:56|41658.3
04:31:57|41667.41
04:31:58|41666.79
04:31:58|41668.41
04:32:00|41680.27
04:32:01|41684.22
04:32:02|41688.14
04:32:03|41688.79
04:32:04|41689.35
04:32:05|41669.08
04:32:06|41671.47
04:32:07|41671.47
04:32:08|41671.47
04:32:09|41665.8
04:32:10|41665.8
04:32:11|41649.64
04:32:12|41649.2
04:32:12|41649.2
04:32:13|41649.65
04:32:15|41649.65
04:32:16|41649.65
04:32:17|41649.65
04:32:18|41649.19
04:32:20|41640.66
04:32:20|41640.66
04:32:22|41640.66
04:32:22|41640.66
04:32:24|41654.78
04:32:24|41654.77
04:32:25|41648.42
04:32:26|41648.42
04:32:28|41646.93
04:32:29|41646.92
04:32:30|41646.92
04:32:31|41641.17
04:32:33|41638.76
04:32:34|41636.66
04:32:34|41636.66
04:32:36|41636.66
04:32:37|41636.67
04:32:37|41640.25
04:32:39|41640.25
04:32:40|41647.23
04:32:41|41645.03
04:32:42|41645.02
04:32:43|41640.26
04:32:44|41640.26
04:32:45|41640.27
04:32:46|41640.26
04:32:47|41636.66
04:32:48|41634.2
04:32:49|41634.19
04:32:50|41634.19
04:32:51|41612.28
04:32:52|41598.44
04:32:53|41611.82
04:32:54|41611.82
04:32:55|41608.84
04:32:56|41608.84
04:32:57|41616.19
04:32:58|41600.56
04:32:59|41608.84
04:33:00|41596.94
04:33:01|41596.93
04:33:02|41592.
04:33:03|41586.85
04:33:04|41607.67
04:33:05|41621.16
04:33:06|41614.2
04:33:07|41606.52
04:33:08|41606.52
04:33:09|41612.99
04:33:10|41634.19
04:33:11|41634.18
04:33:12|41622.55
04:33:14|41626.86
04:33:14|41622.28
04:33:15|41622.28
04:33:17|41613.25
04:33:18|41610.74
04:33:19|41610.74
04:33:20|41610.74
04:33:21|41610.74
04:33:23|41616.98
04:33:23|41614.01
04:33:24|41611.92
04:33:26|41610.42
04:33:27|41606.04
04:33:28|41612.29
04:33:29|41610.99
04:33:30|41606.06
04:33:31|41609.82
04:33:32|41610.97
04:33:33|41634.19
04:33:34|41643.28
04:33:36|41643.28
04:33:36|41643.28
04:33:37|41643.29
04:33:38|41643.29
04:33:40|41643.53
04:33:40|41643.53
04:33:41|41642.66
04:33:42|41641.17
04:33:43|41641.16
04:33:44|41641.17
04:33:45|41634.2
04:33:46|41634.19
04:33:47|41634.19
04:33:48|41634.19
04:33:49|41623.17
04:33:50|41623.17
04:33:51|41623.17
04:33:52|41618.8
04:33:53|41617.93
04:33:54|41617.93
04:33:55|41612.62
04:33:56|41617.92
04:33:57|41617.92
04:33:59|41617.93
04:33:59|41619.05
04:34:00|41620.32
04:34:01|41620.32
04:34:02|41615.82
04:34:03|41615.82
04:34:04|41615.82
04:34:05|41618.74
04:34:07|41627.53
04:34:07|41627.28
04:34:09|41627.28
04:34:10|41628.5
04:34:10|41628.5
04:34:12|41628.5
04:34:13|41626.99
04:34:14|41621.99
04:34:15|41621.99
04:34:16|41621.99
04:34:17|41622.
04:34:18|41628.74
04:34:19|41628.74
04:34:20|41628.74
04:34:22|41638.97
04:34:23|41640.
04:34:24|41641.15
04:34:25|41641.16
04:34:26|41641.16
04:34:27|41640.73
04:34:29|41625.62
04:34:29|41625.62
04:34:30|41625.62
04:34:32|41616.08
04:34:32|41613.09
04:34:34|41613.09
04:34:34|41612.57
04:34:36|41609.97
04:34:36|41608.42
04:34:38|41600.01
04:34:39|41591.06
04:34:40|41594.17
04:34:41|41597.29
04:34:42|41594.81
04:34:43|41611.98
04:34:44|41600.29
04:34:45|41597.44
04:34:46|41594.81
04:34:47|41589.62
04:34:48|41591.84
04:34:48|41593.53
04:34:50|41595.01
04:34:51|41595.01
04:34:52|41600.
04:34:53|41600.
04:34:54|41600.
04:34:54|41588.8
04:34:55|41588.8
04:34:57|41588.8
04:34:57|41588.8
04:34:59|41583.95
04:35:00|41583.95
04:35:01|41600.
04:35:02|41599.99
04:35:03|41600.
04:35:04|41618.39
04:35:05|41616.47
04:35:07|41616.48
04:35:07|41616.47
04:35:08|41616.47
04:35:09|41611.98
04:35:10|41603.96
04:35:11|41603.97
04:35:12|41590.33
04:35:13|41591.91
04:35:14|41597.66
04:35:15|41597.62
04:35:16|41589.93
04:35:17|41589.93
04:35:18|41583.96
04:35:20|41582.35
04:35:21|41582.34
04:35:22|41581.77
04:35:23|41581.77
04:35:24|41581.78
04:35:25|41584.17
04:35:26|41582.67
04:35:27|41582.67
04:35:28|41582.67
04:35:29|41582.67
04:35:30|41589.42
04:35:31|41580.
04:35:32|41580.
04:35:33|41580.01
04:35:34|41580.
04:35:35|41580.
04:35:36|41581.62
04:35:37|41581.62
04:35:38|41581.62
04:35:39|41580.3
04:35:40|41580.3
04:35:41|41580.29
04:35:43|41580.27
04:35:43|41570.41
04:35:44|41570.
04:35:46|41567.11
04:35:46|41565.43
04:35:47|41573.27
04:35:48|41567.22
04:35:50|41570.02
04:35:50|41567.43
04:35:52|41565.45
04:35:52|41565.46
04:35:54|41564.65
04:35:54|41563.65
04:35:55|41562.91
04:35:56|41561.54
04:35:57|41561.18
04:35:59|41561.18
04:35:59|41559.24
04:36:00|41555.8
04:36:01|41565.46
04:36:03|41568.38
04:36:03|41568.38
04:36:05|41570.45
04:36:05|41570.45
04:36:06|41570.45
04:36:07|41570.45
04:36:08|41557.86
04:36:09|41559.65
04:36:10|41559.64
04:36:11|41558.97
04:36:12|41558.97
04:36:13|41558.97
04:36:15|41558.97
04:36:16|41558.97
04:36:16|41555.81
04:36:17|41555.56
04:36:18|41555.54
04:36:20|41552.54
04:36:22|41552.69
04:36:23|41555.17
04:36:24|41555.69
04:36:25|41555.83
04:36:26|41555.83
04:36:26|41555.83
04:36:28|41562.86
04:36:29|41567.1
04:36:31|41567.1
04:36:31|41578.13
04:36:32|41586.78
04:36:33|41594.92
04:36:34|41597.83
04:36:35|41600.
04:36:36|41600.
04:36:37|41603.07
04:36:39|41619.91
04:36:39|41616.02
04:36:41|41616.02
04:36:42|41619.99
04:36:43|41620.
04:36:44|41618.02
04:36:44|41618.02
04:36:45|41590.32
04:36:47|41583.96
04:36:47|41583.71
04:36:49|41583.7
04:36:50|41578.02
04:36:51|41578.02
04:36:52|41580.96
04:36:53|41580.96
04:36:53|41578.02
04:36:55|41578.03
04:36:56|41578.48
04:36:56|41578.48
04:36:58|41578.49
04:36:58|41578.49
04:37:00|41578.49
04:37:00|41578.48
04:37:01|41573.36
04:37:03|41573.36
04:37:03|41574.86
04:37:05|41584.41
04:37:06|41574.89
04:37:07|41572.03
04:37:08|41572.02
04:37:09|41571.98
04:37:10|41571.98
04:37:11|41570.55
04:37:12|41573.2
04:37:13|41571.25
04:37:14|41568.46
04:37:15|41568.28
04:37:16|41568.29
04:37:17|41566.4
04:37:18|41567.88
04:37:19|41568.46
04:37:20|41568.45
04:37:22|41570.52
04:37:22|41574.58
04:37:23|41574.58
04:37:26|41574.58
04:37:27|41570.53
04:37:28|41567.
04:37:30|41578.39
04:37:30|41576.71
04:37:31|41583.53
04:37:32|41579.58
04:37:33|41582.56
04:37:34|41578.76
04:37:35|41574.27
04:37:36|41577.36
04:37:37|41577.36
04:37:38|41577.36
04:37:40|41588.68
04:37:41|41598.02
04:37:41|41594.71
04:37:42|41587.53
04:37:43|41587.53
04:37:45|41587.18
04:37:46|41587.18
04:37:46|41580.44
04:37:48|41580.7
04:37:49|41580.7
04:37:49|41578.83
04:37:51|41587.18
04:37:51|41591.11
04:37:52|41591.11
04:37:53|41591.37
04:37:55|41591.36
04:37:55|41591.36
04:37:57|41585.98
04:37:58|41582.64
04:37:59|41588.66
04:38:00|41586.58
04:38:00|41586.58
04:38:01|41580.7
04:38:03|41580.
04:38:04|41570.65
04:38:05|41575.99
04:38:06|41574.4
04:38:07|41574.39
04:38:09|41574.4
04:38:10|41574.39
04:38:10|41575.96
04:38:11|41575.96
04:38:12|41569.9
04:38:13|41572.97
04:38:15|41572.97
04:38:15|41571.45
04:38:17|41567.82
04:38:17|41567.82
04:38:18|41564.66
04:38:19|41569.23
04:38:20|41569.23
04:38:22|41571.06
04:38:24|41571.05
04:38:25|41574.05
04:38:25|41574.05
04:38:27|41571.06
04:38:28|41571.05
04:38:28|41571.05
04:38:30|41567.01
04:38:31|41570.73
04:38:32|41570.73
04:38:33|41571.05
04:38:34|41571.05
04:38:35|41571.05
04:38:36|41571.05
04:38:37|41571.05
04:38:38|41571.05
04:38:39|41571.05
04:38:40|41571.06
04:38:41|41571.05
04:38:42|41571.05
04:38:43|41571.06
04:38:45|41571.06
04:38:45|41571.05
04:38:46|41571.05
04:38:47|41571.05
04:38:48|41570.
04:38:49|41570.
04:38:50|41570.01
04:38:51|41565.92
04:38:52|41565.92
04:38:53|41565.92
04:38:54|41558.71
04:38:55|41558.7
04:38:56|41559.9
04:38:57|41560.49
04:38:58|41569.9
04:38:59|41588.66
04:39:00|41584.24
04:39:01|41584.25
04:39:03|41581.7
04:39:03|41581.7
04:39:04|41586.61
04:39:05|41586.61
04:39:06|41591.74
04:39:07|41591.74
04:39:08|41595.24
04:39:09|41599.45
04:39:10|41612.59
04:39:11|41612.6
04:39:12|41612.6
04:39:14|41612.59
04:39:15|41614.27
04:39:15|41612.59
04:39:16|41612.61
04:39:18|41623.05
04:39:19|41623.05
04:39:19|41620.5
04:39:20|41612.59
04:39:22|41616.79
04:39:23|41616.78
04:39:25|41616.78
04:39:25|41621.74
04:39:26|41621.74
04:39:28|41620.49
04:39:28|41620.49
04:39:30|41620.49
04:39:31|41619.95
04:39:32|41620.48
04:39:33|41620.48
04:39:34|41617.94
04:39:35|41617.94
04:39:36|41614.6
04:39:38|41602.23
04:39:38|41602.23
04:39:39|41602.24
04:39:40|41602.23
04:39:41|41593.15
04:39:42|41580.48
04:39:43|41563.27
04:39:44|41566.71
04:39:45|41566.71
04:39:46|41566.71
04:39:48|41566.71
04:39:48|41560.71
04:39:49|41560.71
04:39:50|41560.67
04:39:52|41560.66
04:39:52|41560.67
04:39:54|41560.66
04:39:54|41558.58
04:39:56|41551.4
04:39:57|41551.4
04:39:58|41551.4
04:39:59|41565.39
04:40:00|41559.39
04:40:01|41552.92
04:40:02|41550.88
04:40:03|41554.39
04:40:04|41555.87
04:40:05|41558.13
04:40:06|41556.65
04:40:07|41556.65
04:40:08|41556.65
04:40:09|41556.65
04:40:10|41556.66
04:40:11|41556.65
04:40:12|41543.99
04:40:13|41542.
04:40:14|41542.
04:40:15|41540.57
04:40:16|41539.85
04:40:17|41540.57
04:40:18|41554.04
04:40:19|41554.04
04:40:20|41554.04
04:40:22|41554.04
04:40:22|41554.04
04:40:24|41547.81
04:40:25|41542.85
04:40:26|41542.85
04:40:27|41547.78
04:40:29|41555.63
04:40:30|41555.63
04:40:30|41549.89
04:40:32|41550.
04:40:33|41549.99
04:40:34|41554.32
04:40:35|41554.12
04:40:36|41554.12
04:40:37|41554.12
04:40:38|41554.12
04:40:40|41554.12
04:40:40|41554.12
04:40:41|41549.97
04:40:42|41549.97
04:40:43|41547.69
04:40:44|41547.68
04:40:45|41544.88
04:40:46|41544.88
04:40:47|41542.83
04:40:48|41542.83
04:40:49|41547.66
04:40:51|41547.66
04:40:52|41547.66
04:40:52|41547.66
04:40:54|41546.14
04:40:55|41530.98
04:40:55|41530.61
04:40:57|41529.57
04:40:58|41529.56
04:40:58|41529.41
04:40:59|41526.63
04:41:00|41525.03
04:41:01|41525.03
04:41:03|41516.02
04:41:04|41522.86
04:41:04|41521.89
04:41:06|41521.89
04:41:06|41526.01
04:41:07|41526.52
04:41:08|41525.35
04:41:10|41523.97
04:41:10|41522.81
04:41:12|41519.8
04:41:12|41532.8
04:41:14|41529.79
04:41:14|41528.3
04:41:15|41531.48
04:41:16|41529.27
04:41:17|41529.27
04:41:19|41532.8
04:41:20|41532.79
04:41:21|41530.89
04:41:21|41530.8
04:41:23|41532.39
04:41:24|41532.79
04:41:25|41539.45
04:41:27|41537.94
04:41:28|41535.87
04:41:29|41535.87
04:41:30|41537.31
04:41:31|41537.31
04:41:32|41537.83
04:41:34|41537.95
04:41:34|41541.31
04:41:35|41541.31
04:41:36|41541.32
04:41:37|41541.06
04:41:38|41540.82
04:41:40|41539.74
04:41:41|41537.95
04:41:42|41537.31
04:41:42|41537.85
04:41:44|41540.8
04:41:44|41540.81
04:41:46|41540.81
04:41:46|41546.33
04:41:47|41546.33
04:41:49|41546.3
04:41:49|41546.31
04:41:51|41547.
04:41:51|41547.
04:41:53|41546.32
04:41:54|41546.33
04:41:54|41558.74
04:41:55|41562.41
04:41:56|41563.93
04:41:58|41573.36
04:41:59|41575.99
04:41:59|41575.06
04:42:00|41575.05
04:42:02|41573.35
04:42:02|41556.54
04:42:03|41556.54
04:42:05|41553.12
04:42:05|41553.11
04:42:06|41553.1
04:42:07|41552.85
04:42:09|41552.85
04:42:10|41549.48
04:42:11|41549.49
04:42:12|41555.07
04:42:12|41555.07
04:42:14|41555.06
04:42:15|41555.06
04:42:16|41555.07
04:42:17|41555.06
04:42:18|41556.43
04:42:19|41555.08
04:42:19|41557.79
04:42:21|41557.79
04:42:22|41557.79
04:42:23|41567.86
04:42:24|41566.34
04:42:25|41562.6
04:42:26|41549.48
04:42:28|41547.01
04:42:28|41559.59
04:42:30|41558.09
04:42:31|41559.59
04:42:33|41559.59
04:42:34|41564.33
04:42:36|41563.53
04:42:36|41559.34
04:42:37|41558.09
04:42:38|41556.51
04:42:39|41556.5
04:42:40|41556.5
04:42:42|41555.27
04:42:42|41553.79
04:42:43|41553.79
04:42:45|41553.79
04:42:45|41558.09
04:42:47|41558.09
04:42:48|41558.09
04:42:49|41558.09
04:42:49|41557.5
04:42:51|41561.36
04:42:52|41561.09
04:42:53|41560.24
04:42:53|41559.91
04:42:55|41558.08
04:42:55|41558.08
04:42:56|41558.07
04:42:58|41558.07
04:42:59|41558.07
04:43:00|41558.07
04:43:01|41558.07
04:43:02|41558.07
04:43:03|41558.07
04:43:04|41558.07
04:43:05|41558.07
04:43:06|41558.07
04:43:07|41558.07
04:43:08|41547.01
04:43:09|41547.01
04:43:11|41550.38
04:43:11|41550.38
04:43:12|41547.01
04:43:13|41547.01
04:43:14|41547.
04:43:15|41558.4
04:43:16|41558.4
04:43:17|41561.31
04:43:18|41568.4
04:43:20|41563.29
04:43:20|41560.5
04:43:21|41560.49
04:43:22|41558.15
04:43:23|41552.46
04:43:25|41559.92
04:43:26|41560.76
04:43:27|41557.91
04:43:28|41558.94
04:43:29|41559.99
04:43:31|41559.55
04:43:31|41559.54
04:43:33|41562.99
04:43:34|41563.04
04:43:35|41563.06
04:43:36|41564.42
04:43:37|41564.45
04:43:38|41564.44
04:43:39|41564.04
04:43:40|41555.21
04:43:41|41552.41
04:43:42|41545.
04:43:43|41541.37
04:43:44|41543.95
04:43:45|41550.01
04:43:46|41550.01
04:43:47|41550.
04:43:48|41557.9
04:43:49|41559.99
04:43:50|41568.25
04:43:51|41562.46
04:43:52|41553.13
04:43:53|41549.28
04:43:54|41549.28
04:43:55|41547.66
04:43:56|41547.66
04:43:57|41547.65
04:43:58|41547.66
04:43:59|41547.66
04:44:00|41547.66
04:44:01|41547.65
04:44:02|41547.65
04:44:03|41547.65
04:44:04|41547.66
04:44:05|41549.99
04:44:06|41549.99
04:44:07|41549.99
04:44:08|41548.77
04:44:09|41548.77
04:44:10|41549.98
04:44:11|41549.21
04:44:12|41542.39
04:44:13|41541.36
04:44:14|41535.61
04:44:15|41535.61
04:44:16|41535.61
04:44:17|41532.95
04:44:18|41532.95
04:44:20|41532.95
04:44:20|41532.95
04:44:21|41532.96
04:44:22|41532.95
04:44:23|41532.95
04:44:24|41532.95
04:44:25|41532.95
04:44:26|41532.95
04:44:28|41532.95
04:44:29|41533.21
04:44:30|41536.44
04:44:31|41536.45
04:44:32|41541.8
04:44:33|41541.77
04:44:34|41549.99
04:44:35|41549.99
04:44:36|41550.
04:44:37|41550.
04:44:38|41552.58
04:44:39|41552.59
04:44:40|41553.54
04:44:41|41552.82
04:44:43|41552.82
04:44:44|41552.82
04:44:45|41552.83
04:44:46|41552.83
04:44:47|41552.83
04:44:48|41552.83
04:44:49|41552.82
04:44:50|41552.82
04:44:51|41558.
04:44:52|41559.58
04:44:53|41569.
04:44:54|41568.65
04:44:55|41571.39
04:44:56|41574.98
04:44:58|41571.89
04:44:59|41567.99
04:45:00|41567.99
04:45:01|41568.
04:45:02|41553.87
04:45:03|41552.82
04:45:04|41552.82
04:45:05|41552.83
04:45:06|41553.08
04:45:07|41554.33
04:45:08|41554.33
04:45:09|41552.98
04:45:10|41554.49
04:45:11|41554.5
04:45:12|41554.51
04:45:13|41548.12
04:45:14|41548.12
04:45:15|41548.12
04:45:16|41548.12
04:45:17|41561.91
04:45:18|41561.91
04:45:19|41571.27
04:45:20|41574.99
04:45:21|41569.5
04:45:22|41569.5
04:45:23|41572.91
04:45:24|41566.61
04:45:25|41560.08
04:45:26|41576.05
04:45:27|41576.04
04:45:28|41577.88
04:45:29|41580.54
04:45:31|41580.79
04:45:31|41581.11
04:45:33|41584.5
04:45:34|41584.88
04:45:34|41589.11
04:45:36|41584.49
04:45:37|41584.49
04:45:37|41584.49
04:45:38|41586.9
04:45:40|41574.43
04:45:41|41567.78
04:45:43|41556.43
04:45:43|41556.43
04:45:45|41556.43
04:45:46|41556.43
04:45:47|41556.43
04:45:48|41556.43
04:45:49|41556.43
04:45:50|41556.43
04:45:51|41555.67
04:45:52|41555.67
04:45:53|41555.67
04:45:54|41556.43
04:45:55|41556.44
04:45:56|41556.43
04:45:57|41555.33
04:45:59|41555.32
04:45:59|41555.32
04:46:00|41555.32
04:46:01|41555.32
04:46:02|41555.32
04:46:03|41556.4
04:46:04|41555.32
04:46:05|41555.32
04:46:06|41557.41
04:46:07|41560.
04:46:08|41560.
04:46:09|41560.
04:46:10|41563.89
04:46:11|41563.91
04:46:13|41563.92
04:46:13|41568.26
04:46:14|41568.26
04:46:15|41577.82
04:46:16|41577.82
04:46:17|41577.82
04:46:18|41579.08
04:46:19|41584.49
04:46:20|41586.89
04:46:21|41586.87
04:46:23|41586.87
04:46:23|41586.87
04:46:24|41586.89
04:46:25|41589.45
04:46:26|41588.4
04:46:27|41590.
04:46:28|41590.9
04:46:30|41588.5
04:46:30|41588.5
04:46:32|41588.49
04:46:34|41588.49
04:46:34|41574.48
04:46:36|41569.36
04:46:37|41569.35
04:46:38|41569.35
04:46:39|41574.52
04:46:40|41574.52
04:46:41|41574.52
04:46:42|41577.33
04:46:43|41581.02
04:46:44|41581.02
04:46:45|41586.88
04:46:46|41589.46
04:46:47|41589.99
04:46:48|41594.02
04:46:49|41594.03
04:46:50|41594.02
04:46:51|41594.03
04:46:52|41594.03
04:46:53|41594.02
04:46:54|41594.02
04:46:55|41594.02
04:46:56|41590.18
04:46:57|41590.17
04:46:58|41600.01
04:46:59|41600.
04:47:00|41600.
04:47:01|41600.
04:47:02|41600.
04:47:03|41604.24
04:47:04|41604.24
04:47:05|41604.24
04:47:06|41604.24
04:47:07|41596.79
04:47:08|41596.79
04:47:09|41594.56
04:47:10|41594.55
04:47:11|41594.56
04:47:12|41603.97
04:47:13|41603.98
04:47:14|41603.97
04:47:15|41603.97
04:47:16|41599.65
04:47:17|41599.65
04:47:18|41599.39
04:47:19|41598.16
04:47:20|41598.15
04:47:21|41598.15
04:47:22|41595.46
04:47:23|41595.06
04:47:24|41595.06
04:47:25|41594.03
04:47:26|41594.01
04:47:27|41592.55
04:47:28|41592.54
04:47:29|41592.54
04:47:31|41592.55
04:47:32|41601.27
04:47:34|41600.42
04:47:35|41600.42
04:47:35|41600.42
04:47:37|41600.42
04:47:38|41600.43
04:47:39|41601.27
04:47:40|41603.99
04:47:41|41603.99
04:47:43|41603.99
04:47:44|41605.7
04:47:44|41603.99
04:47:45|41603.99
04:47:46|41581.02
04:47:47|41569.75
04:47:48|41567.25
04:47:49|41564.25
04:47:50|41561.58
04:47:51|41561.59
04:47:52|41561.59
04:47:53|41561.59
04:47:54|41561.59
04:47:55|41561.59
04:47:56|41561.59
04:47:57|41561.59
04:47:58|41561.84
04:47:59|41561.83
04:48:01|41561.84
04:48:01|41561.84
04:48:03|41567.03
04:48:04|41567.03
04:48:04|41567.03
04:48:06|41567.02
04:48:06|41566.98
04:48:08|41566.98
04:48:09|41561.59
04:48:09|41561.59
04:48:11|41561.59
04:48:12|41561.59
04:48:13|41561.59
04:48:14|41561.59
04:48:15|41563.05
04:48:16|41564.6
04:48:17|41564.6
04:48:18|41564.59
04:48:19|41564.59
04:48:20|41564.59
04:48:21|41564.59
04:48:22|41564.59
04:48:23|41564.59
04:48:24|41563.62
04:48:25|41563.62
04:48:26|41563.63
04:48:27|41563.63
04:48:28|41559.13
04:48:29|41559.12
04:48:30|41558.47
04:48:32|41558.47
04:48:33|41558.47
04:48:34|41558.48
04:48:35|41558.47
04:48:37|41563.62
04:48:37|41560.79
04:48:38|41560.79
04:48:39|41558.09
04:48:41|41558.09
04:48:41|41556.44
04:48:43|41556.45
04:48:43|41556.45
04:48:45|41556.45
04:48:46|41556.45
04:48:46|41556.45
04:48:47|41557.32
04:48:48|41557.32
04:48:49|41559.98
04:48:50|41559.99
04:48:51|41559.98
04:48:53|41559.98
04:48:54|41559.99
04:48:55|41559.99
04:48:56|41559.99
04:48:57|41559.99
04:48:58|41559.98
04:48:59|41559.98
04:48:59|41559.98
04:49:01|41559.98
04:49:02|41559.98
04:49:03|41559.98
04:49:04|41559.99
04:49:05|41559.99
04:49:05|41559.99
04:49:07|41559.99
04:49:08|41559.99
04:49:09|41559.98
04:49:09|41559.98
04:49:11|41559.98
04:49:12|41559.98
04:49:13|41566.97
04:49:14|41564.42
04:49:15|41564.42
04:49:16|41564.43
04:49:17|41564.42
04:49:18|41566.81
04:49:19|41566.81
04:49:20|41566.81
04:49:21|41566.81
04:49:22|41565.63
04:49:23|41565.63
04:49:24|41565.62
04:49:25|41565.62
04:49:26|41564.44
04:49:27|41564.44
04:49:28|41565.6
04:49:29|41587.6
04:49:30|41601.27
04:49:31|41602.06
04:49:32|41597.53
04:49:34|41598.
04:49:35|41600.48
04:49:35|41600.49
04:49:37|41591.29
04:49:38|41593.38
04:49:39|41594.05
04:49:40|41600.48
04:49:41|41606.91
04:49:41|41606.91
04:49:43|41606.67
04:49:44|41600.61
04:49:45|41603.81
04:49:46|41607.06
04:49:47|41609.38
04:49:48|41607.98
04:49:49|41613.17
04:49:50|41613.17
04:49:51|41613.17
04:49:52|41613.17
04:49:53|41613.18
04:49:54|41613.18
04:49:55|41579.12
04:49:56|41582.67
04:49:57|41578.21
04:49:58|41572.12
04:49:59|41567.34
04:50:00|41564.45
04:50:01|41564.44
04:50:02|41564.44
04:50:03|41560.62
04:50:04|41569.27
04:50:05|41569.27
04:50:06|41571.34
04:50:08|41571.34
04:50:08|41571.35
04:50:09|41577.2
04:50:10|41577.2
04:50:11|41577.2
04:50:12|41581.52
04:50:13|41581.52
04:50:15|41589.81
04:50:15|41588.3
04:50:17|41586.81
04:50:18|41586.81
04:50:19|41588.3
04:50:20|41590.31
04:50:20|41587.31
04:50:22|41583.58
04:50:23|41588.81
04:50:24|41590.31
04:50:25|41590.34
04:50:25|41600.59
04:50:27|41600.61
04:50:28|41606.14
04:50:30|41613.18
04:50:30|41615.37
04:50:31|41617.33
04:50:32|41617.99
04:50:34|41617.99
04:50:35|41610.92
04:50:35|41610.92
04:50:37|41610.92
04:50:37|41610.92
04:50:38|41610.92
04:50:40|41610.92
04:50:40|41610.92
04:50:41|41610.92
04:50:42|41610.92
04:50:44|41603.98
04:50:45|41607.17
04:50:46|41607.17
04:50:47|41607.17
04:50:48|41607.17
04:50:49|41604.
04:50:50|41604.
04:50:51|41604.
04:50:52|41603.99
04:50:53|41592.56
04:50:54|41590.33
04:50:55|41590.33
04:50:56|41590.33
04:50:57|41589.67
04:50:58|41589.67
04:50:59|41589.68
04:51:00|41589.68
04:51:01|41589.68
04:51:02|41577.84
04:51:03|41580.84
04:51:04|41599.99
04:51:05|41599.99
04:51:06|41598.2
04:51:08|41598.21
04:51:09|41598.21
04:51:09|41599.99
04:51:11|41601.87
04:51:11|41601.87
04:51:12|41603.99
04:51:13|41603.99
04:51:15|41603.99
04:51:15|41610.92
04:51:16|41613.17
04:51:17|41612.92
04:51:19|41611.67
04:51:19|41610.85
04:51:20|41610.85
04:51:21|41611.66
04:51:22|41611.66
04:51:24|41611.65
04:51:24|41611.65
04:51:25|41611.65
04:51:26|41613.13
04:51:28|41611.67
04:51:28|41610.74
04:51:29|41613.17
04:51:31|41613.16
04:51:31|41613.16
04:51:32|41613.41
04:51:33|41613.42
04:51:35|41613.42
04:51:37|41614.
04:51:37|41614.
04:51:38|41619.15
04:51:39|41619.16
04:51:40|41619.16
04:51:41|41617.65
04:51:42|41617.65
04:51:43|41612.71
04:51:44|41612.71
04:51:46|41612.71
04:51:46|41612.7
04:51:47|41612.7
04:51:48|41612.7
04:51:49|41612.7
04:51:51|41611.33
04:51:51|41611.33
04:51:52|41611.33
04:51:53|41607.93
04:51:54|41607.93
04:51:56|41590.32
04:51:57|41607.53
04:51:57|41599.01
04:51:59|41591.83
04:52:00|41591.83
04:52:02|41594.88
04:52:02|41594.88
04:52:04|41598.99
04:52:04|41598.99
04:52:05|41598.74
04:52:07|41594.94
04:52:08|41594.94
04:52:09|41594.93
04:52:09|41594.87
04:52:11|41594.87
04:52:11|41594.87
04:52:13|41594.88
04:52:14|41594.94
04:52:14|41600.23
04:52:16|41598.74
04:52:17|41598.74
04:52:18|41598.74
04:52:19|41598.74
04:52:20|41598.74
04:52:21|41595.91
04:52:22|41596.91
04:52:23|41601.76
04:52:24|41601.76
04:52:25|41602.61
04:52:26|41606.01
04:52:27|41606.
04:52:28|41604.5
04:52:29|41604.51
04:52:30|41604.51
04:52:31|41604.51
04:52:32|41606.01
04:52:33|41606.01
04:52:34|41608.1
04:52:35|41608.1
04:52:37|41608.1
04:52:38|41608.1
04:52:39|41610.74
04:52:40|41610.74
04:52:41|41611.49
04:52:42|41613.41
04:52:43|41613.42
04:52:44|41613.42
04:52:45|41613.42
04:52:46|41619.46
04:52:47|41616.46
04:52:48|41616.45
04:52:49|41616.21
04:52:50|41615.37
04:52:51|41615.37
04:52:52|41614.78
04:52:53|41614.78
04:52:54|41617.5
04:52:55|41617.51
04:52:56|41617.51
04:52:57|41617.51
04:52:58|41617.5
04:52:59|41623.06
04:53:00|41623.06
04:53:01|41623.06
04:53:03|41626.26
04:53:03|41626.28
04:53:04|41629.19
04:53:05|41629.19
04:53:06|41630.
04:53:08|41630.
04:53:09|41631.16
04:53:10|41631.16
04:53:11|41634.4
04:53:11|41638.88
04:53:13|41638.88
04:53:14|41641.16
04:53:14|41641.16
04:53:15|41645.29
04:53:17|41645.29
04:53:17|41645.29
04:53:18|41645.29
04:53:19|41644.99
04:53:20|41641.18
04:53:21|41646.64
04:53:22|41646.64
04:53:23|41643.06
04:53:25|41640.
04:53:26|41640.
04:53:26|41626.26
04:53:28|41622.07
04:53:28|41623.57
04:53:30|41625.83
04:53:30|41625.83
04:53:32|41625.83
04:53:32|41625.83
04:53:33|41625.83
04:53:34|41625.83
04:53:35|41625.83
04:53:37|41625.83
04:53:38|41625.84
04:53:40|41625.83
04:53:41|41625.84
04:53:41|41627.34
04:53:43|41625.85
04:53:44|41625.85
04:53:45|41625.85
04:53:46|41625.85
04:53:48|41625.84
04:53:48|41625.85
04:53:49|41628.61
04:53:50|41628.61
04:53:51|41626.12
04:53:52|41626.12
04:53:53|41626.11
04:53:54|41626.11
04:53:55|41626.11
04:53:56|41626.12
04:53:57|41626.14
04:53:58|41626.13
04:53:59|41635.36
04:54:00|41640.39
04:54:01|41640.39
04:54:02|41640.39
04:54:03|41640.4
04:54:04|41640.39
04:54:05|41640.14
04:54:06|41640.14
04:54:08|41638.01
04:54:08|41638.01
04:54:10|41638.01
04:54:10|41638.05
04:54:11|41639.96
04:54:12|41640.
04:54:13|41643.33
04:54:15|41643.33
04:54:16|41643.33
04:54:17|41643.33
04:54:18|41641.86
04:54:19|41636.05
04:54:19|41636.04
04:54:21|41638.51
04:54:22|41641.87
04:54:23|41662.91
04:54:23|41661.78
04:54:25|41661.77
04:54:26|41661.77
04:54:27|41656.96
04:54:28|41659.71
04:54:29|41659.72
04:54:30|41659.71
04:54:30|41662.33
04:54:32|41662.32
04:54:32|41659.77
04:54:34|41662.3
04:54:34|41662.3
04:54:36|41662.3
04:54:37|41662.3
04:54:38|41662.3
04:54:40|41662.9
04:54:41|41666.56
04:54:42|41666.56
04:54:43|41666.55
04:54:44|41666.55
04:54:45|41665.85
04:54:46|41650.59
04:54:47|41650.59
04:54:48|41650.59
04:54:49|41650.59
04:54:50|41650.59
04:54:51|41650.59
04:54:52|41650.58
04:54:53|41650.58
04:54:54|41650.58
04:54:55|41656.83
04:54:57|41656.84
04:54:57|41658.86
04:54:58|41665.09
04:54:59|41665.09
04:55:01|41663.59
04:55:02|41663.59
04:55:02|41663.59
04:55:04|41663.59
04:55:04|41663.6
04:55:06|41663.64
04:55:07|41666.
04:55:08|41666.
04:55:09|41666.
04:55:10|41666.56
04:55:11|41666.66
04:55:12|41670.
04:55:13|41670.
04:55:13|41670.
04:55:14|41671.34
04:55:15|41671.47
04:55:17|41677.05
04:55:17|41677.04
04:55:19|41677.05
04:55:20|41677.04
04:55:21|41675.54
04:55:22|41675.55
04:55:22|41675.55
04:55:24|41675.55
04:55:24|41672.04
04:55:25|41672.04
04:55:27|41671.42
04:55:27|41671.4
04:55:28|41671.4
04:55:29|41671.4
04:55:31|41671.4
04:55:32|41671.41
04:55:33|41671.41
04:55:34|41671.41
04:55:35|41671.41
04:55:36|41666.01
04:55:37|41666.01
04:55:38|41666.01
04:55:39|41661.98
04:55:40|41666.
04:55:41|41660.
04:55:42|41660.
04:55:43|41638.02
04:55:44|41638.02
04:55:45|41626.55
04:55:46|41626.55
04:55:48|41626.12
04:55:49|41626.12
04:55:49|41617.86
04:55:51|41616.46
04:55:52|41613.33
04:55:53|41613.33
04:55:54|41613.33
04:55:54|41613.33
04:55:56|41616.47
04:55:57|41619.13
04:55:57|41619.13
04:55:58|41633.83
04:55:59|41633.82
04:56:01|41629.89
04:56:02|41629.89
04:56:03|41629.89
04:56:03|41629.89
04:56:04|41621.35
04:56:05|41616.48
04:56:07|41616.47
04:56:08|41613.19
04:56:09|41613.18
04:56:10|41613.18
04:56:11|41608.01
04:56:12|41608.02
04:56:13|41608.01
04:56:14|41608.01
04:56:15|41604.78
04:56:16|41604.13
04:56:17|41604.12
04:56:18|41600.01
04:56:19|41600.
04:56:20|41600.01
04:56:21|41594.93
04:56:22|41594.94
04:56:23|41594.94
04:56:24|41594.94
04:56:25|41606.07
04:56:26|41603.07
04:56:27|41601.82
04:56:28|41610.
04:56:29|41613.29
04:56:30|41601.83
04:56:31|41601.83
04:56:32|41601.83
04:56:33|41601.83
04:56:34|41601.83
04:56:35|41601.83
04:56:36|41610.26
04:56:37|41610.26
04:56:38|41613.79
04:56:39|41613.79
04:56:41|41613.8
04:56:41|41613.8
04:56:42|41613.92
04:56:43|41617.17
04:56:44|41617.17
04:56:46|41617.18
04:56:47|41617.17
04:56:48|41617.18
04:56:48|41619.19
04:56:50|41619.19
04:56:51|41619.45
04:56:51|41619.45
04:56:53|41619.45
04:56:54|41613.21
04:56:56|41613.21
04:56:56|41613.21
04:56:58|41609.33
04:56:59|41609.33
04:57:00|41609.33
04:57:01|41609.33
04:57:02|41608.42
04:57:02|41606.08
04:57:04|41606.07
04:57:05|41606.08
04:57:06|41606.08
04:57:06|41606.07
04:57:08|41601.45
04:57:09|41600.
04:57:10|41597.29
04:57:11|41597.29
04:57:12|41597.29
04:57:13|41597.29
04:57:14|41597.29
04:57:16|41597.29
04:57:16|41597.29
04:57:17|41597.28
04:57:18|41594.93
04:57:19|41594.93
04:57:20|41594.93
04:57:21|41594.94
04:57:22|41594.94
04:57:23|41594.94
04:57:24|41601.44
04:57:25|41601.44
04:57:27|41601.45
04:57:27|41598.65
04:57:28|41598.66
04:57:30|41597.16
04:57:30|41597.16
04:57:32|41597.15
04:57:33|41595.65
04:57:34|41595.65
04:57:34|41595.65
04:57:35|41595.65
04:57:37|41595.65
04:57:37|41595.65
04:57:38|41595.66
04:57:39|41601.39
04:57:41|41599.9
04:57:43|41600.
04:57:43|41600.
04:57:44|41600.
04:57:46|41598.5
04:57:46|41598.5
04:57:48|41598.39
04:57:49|41598.39
04:57:50|41598.39
04:57:50|41598.39
04:57:52|41598.4
04:57:54|41598.4
04:57:55|41598.39
04:57:55|41597.17
04:57:57|41597.16
04:57:58|41597.17
04:57:59|41597.16
04:58:00|41597.16
04:58:01|41597.16
04:58:02|41597.16
04:58:03|41597.16
04:58:03|41597.16
04:58:04|41597.16
04:58:06|41597.16
04:58:07|41597.17
04:58:08|41597.16
04:58:08|41597.16
04:58:10|41597.16
04:58:11|41597.16
04:58:12|41597.17
04:58:13|41597.17
04:58:14|41597.16
04:58:15|41597.16
04:58:16|41597.16
04:58:17|41603.67
04:58:18|41609.24
04:58:19|41609.24
04:58:21|41609.24
04:58:21|41609.25
04:58:22|41609.99
04:58:23|41609.99
04:58:24|41610.
04:58:25|41610.
04:58:26|41610.
04:58:27|41610.
04:58:28|41612.29
04:58:29|41612.3
04:58:30|41612.3
04:58:31|41612.29
04:58:32|41612.29
04:58:33|41612.29
04:58:34|41612.29
04:58:35|41612.29
04:58:36|41612.3
04:58:37|41612.57
04:58:38|41613.49
04:58:39|41614.99
04:58:40|41610.79
04:58:42|41610.
04:58:43|41607.84
04:58:44|41607.84
04:58:45|41607.84
04:58:46|41607.84
04:58:47|41607.02
04:58:48|41607.02
04:58:49|41605.69
04:58:50|41605.67
04:58:51|41605.67
04:58:52|41605.67
04:58:54|41604.17
04:58:55|41610.
04:58:55|41600.28
04:58:57|41600.28
04:58:58|41600.28
04:58:59|41600.28
04:59:00|41605.68
04:59:00|41605.68
04:59:01|41605.68
04:59:02|41605.67
04:59:04|41605.67
04:59:04|41605.68
04:59:05|41605.67
04:59:06|41609.99
04:59:07|41611.97
04:59:09|41611.97
04:59:10|41611.97
04:59:11|41619.99
04:59:11|41620.
04:59:12|41622.16
04:59:14|41622.17
04:59:15|41623.47
04:59:16|41623.47
04:59:17|41638.94
04:59:18|41644.93
04:59:18|41644.93
04:59:20|41640.82
04:59:20|41639.22
04:59:21|41640.82
04:59:22|41641.13
04:59:23|41648.34
04:59:25|41648.35
04:59:25|41648.33
04:59:27|41648.51
04:59:28|41649.29
04:59:29|41649.29
04:59:30|41648.52
04:59:31|41648.52
04:59:32|41648.52
04:59:33|41648.52
04:59:34|41649.98
04:59:35|41649.98
04:59:36|41648.52
04:59:38|41648.49
04:59:38|41648.49
04:59:39|41646.41
04:59:40|41646.4
04:59:41|41646.4
04:59:43|41646.4
04:59:44|41646.41
04:59:45|41648.5
04:59:46|41648.51
04:59:47|41648.51
04:59:48|41651.58
04:59:49|41652.18
04:59:51|41652.18
04:59:52|41652.18
04:59:52|41650.66
04:59:53|41650.66
04:59:54|41646.41
04:59:55|41646.42
04:59:56|41646.42
04:59:58|41646.42
04:59:59|41646.42
04:59:59|41646.42
05:00:00|41646.42
05:00:01|41650.92
05:00:03|41650.92
05:00:03|41664.71
05:00:05|41670.21
05:00:06|41672.39
05:00:06|41683.5
05:00:08|41687.03
05:00:08|41692.29
05:00:10|41704.03
05:00:10|41697.34
05:00:11|41690.02
05:00:13|41684.09
05:00:14|41679.31
05:00:14|41662.47
05:00:15|41655.83
05:00:17|41655.84
05:00:17|41655.83
05:00:19|41653.93
05:00:19|41648.35
05:00:20|41642.26
05:00:22|41642.26
05:00:22|41634.78
05:00:24|41631.17
05:00:24|41626.27
05:00:25|41618.79
05:00:26|41618.79
05:00:27|41618.79
05:00:29|41618.79
05:00:29|41617.81
05:00:30|41619.04
05:00:31|41625.74
05:00:32|41617.82
05:00:34|41617.82
05:00:34|41621.69
05:00:35|41624.06
05:00:37|41619.34
05:00:37|41619.34
05:00:39|41621.06
05:00:39|41621.06
05:00:41|41619.31
05:00:41|41619.31
05:00:43|41619.31
05:00:44|41617.81
05:00:45|41617.82
05:00:47|41617.82
05:00:48|41617.82
05:00:49|41617.82
05:00:50|41619.55
05:00:51|41619.55
05:00:52|41619.55
05:00:53|41619.55
05:00:53|41618.79
05:00:55|41618.79
05:00:56|41618.79
05:00:57|41618.79
05:00:58|41618.79
05:00:59|41617.82
05:01:00|41617.82
05:01:02|41613.74
05:01:02|41613.18
05:01:03|41613.19
05:01:04|41613.19
05:01:05|41604.76
05:01:06|41596.75
05:01:07|41590.85
05:01:08|41590.85
05:01:09|41592.33
05:01:10|41592.33
05:01:11|41592.33
05:01:13|41592.33
05:01:14|41592.33
05:01:14|41592.33
05:01:16|41592.33
05:01:16|41586.75
05:01:18|41586.75
05:01:18|41586.75
05:01:20|41586.75
05:01:20|41588.18
05:01:22|41589.22
05:01:23|41580.
05:01:23|41582.63
05:01:24|41582.63
05:01:25|41582.63
05:01:26|41580.99
05:01:27|41589.84
05:01:29|41592.33
05:01:30|41590.88
05:01:31|41589.61
05:01:31|41586.74
05:01:33|41596.75
05:01:33|41596.76
05:01:34|41596.76
05:01:36|41596.71
05:01:36|41586.74
05:01:37|41586.74
05:01:38|41572.61
05:01:40|41571.42
05:01:40|41571.42
05:01:41|41569.41
05:01:42|41586.13
05:01:43|41586.13
05:01:45|41586.13
05:01:46|41591.03
05:01:47|41612.99
05:01:48|41612.99
05:01:50|41637.97
05:01:51|41642.86
05:01:52|41642.86
05:01:53|41638.94
05:01:54|41638.94
05:01:55|41636.84
05:01:57|41636.85
05:01:57|41636.85
05:01:58|41636.84
05:01:59|41634.05
05:02:01|41624.42
05:02:01|41628.36
05:02:03|41628.35
05:02:04|41626.36
05:02:04|41622.53
05:02:06|41611.
05:02:07|41615.7
05:02:08|41615.7
05:02:09|41615.7
05:02:10|41615.7
05:02:11|41615.7
05:02:12|41615.71
05:02:13|41615.71
05:02:14|41615.45
05:02:15|41613.42
05:02:16|41613.42
05:02:17|41613.42
05:02:18|41613.34
05:02:19|41613.34
05:02:20|41608.89
05:02:21|41636.84
05:02:22|41642.84
05:02:23|41642.85
05:02:24|41641.34
05:02:25|41641.34
05:02:26|41641.34
05:02:27|41639.82
05:02:28|41626.82
05:02:29|41623.37
05:02:30|41623.37
05:02:31|41623.37
05:02:32|41623.37
05:02:33|41623.36
05:02:34|41623.36
05:02:35|41623.36
05:02:36|41623.36
05:02:38|41623.37
05:02:38|41623.36
05:02:40|41623.37
05:02:41|41623.37
05:02:41|41623.37
05:02:43|41623.36
05:02:44|41623.37
05:02:44|41623.37
05:02:46|41612.99
05:02:48|41615.4
05:02:49|41615.41
05:02:50|41615.41
05:02:51|41615.4
05:02:53|41615.68
05:02:53|41619.25
05:02:55|41619.25
05:02:56|41619.25
05:02:57|41620.7
05:02:59|41620.7
05:03:00|41620.7
05:03:01|41620.7
05:03:01|41623.35
05:03:03|41633.78
05:03:04|41636.5
05:03:05|41636.5
05:03:06|41631.55
05:03:07|41625.1
05:03:08|41622.62
05:03:08|41615.46
05:03:10|41615.46
05:03:11|41615.44
05:03:11|41615.39
05:03:12|41606.16
05:03:14|41606.16
05:03:15|41606.16
05:03:16|41606.16
05:03:17|41606.16
05:03:18|41606.16
05:03:19|41606.41
05:03:19|41600.01
05:03:21|41600.01
05:03:22|41600.01
05:03:23|41600.01
05:03:24|41600.01
05:03:25|41600.01
05:03:26|41581.19
05:03:27|41583.49
05:03:28|41583.49
05:03:29|41584.61
05:03:31|41586.94
05:03:32|41586.94
05:03:32|41586.94
05:03:34|41587.42
05:03:34|41587.42
05:03:35|41588.64
05:03:36|41588.64
05:03:37|41593.65
05:03:38|41593.65
05:03:39|41594.1
05:03:40|41601.41
05:03:41|41594.38
05:03:43|41591.75
05:03:43|41591.75
05:03:45|41594.09
05:03:45|41594.09
05:03:47|41594.09
05:03:48|41594.09
05:03:49|41591.9
05:03:50|41578.22
05:03:52|41588.17
05:03:53|41588.17
05:03:54|41588.17
05:03:55|41588.16
05:03:56|41588.15
05:03:56|41580.1
05:03:57|41580.1
05:03:59|41580.11
05:04:00|41580.11
05:04:01|41585.65
05:04:01|41588.09
05:04:02|41606.56
05:04:03|41605.05
05:04:04|41601.73
05:04:06|41603.83
05:04:07|41601.72
05:04:07|41598.81
05:04:08|41598.81
05:04:10|41598.83
05:04:11|41598.83
05:04:12|41598.83
05:04:13|41599.07
05:04:14|41599.07
05:04:14|41599.07
05:04:16|41602.52
05:04:16|41602.52
05:04:17|41603.95
05:04:18|41603.95
05:04:20|41603.95
05:04:20|41603.95
05:04:21|41604.25
05:04:23|41603.95
05:04:24|41603.95
05:04:24|41599.44
05:04:25|41599.44
05:04:26|41599.44
05:04:27|41599.44
05:04:28|41599.44
05:04:30|41599.44
05:04:31|41603.94
05:04:31|41603.95
05:04:32|41603.94
05:04:33|41607.71
05:04:34|41612.96
05:04:35|41615.43
05:04:36|41615.43
05:04:38|41615.43
05:04:38|41609.2
05:04:39|41607.69
05:04:40|41607.69
05:04:42|41595.56
05:04:43|41595.55
05:04:44|41595.55
05:04:45|41595.55
05:04:46|41595.56
05:04:47|41595.55
05:04:48|41595.56
05:04:49|41595.55
05:04:50|41595.55
05:04:52|41582.72
05:04:53|41578.22
05:04:54|41578.47
05:04:55|41581.16
05:04:56|41587.24
05:04:57|41587.25
05:04:58|41587.25
05:04:59|41594.61
05:05:00|41592.23
05:05:01|41592.23
05:05:02|41594.26
05:05:03|41594.26
05:05:04|41594.26
05:05:05|41594.26
05:05:06|41594.25
05:05:07|41592.79
05:05:08|41592.23
05:05:09|41592.23
05:05:10|41596.71
05:05:11|41598.94
05:05:12|41597.52
05:05:13|41596.01
05:05:14|41585.81
05:05:15|41586.85
05:05:16|41590.65
05:05:17|41590.65
05:05:19|41590.9
05:05:20|41595.31
05:05:20|41599.99
05:05:22|41600.
05:05:22|41604.68
05:05:24|41604.68
05:05:25|41604.68
05:05:26|41604.68
05:05:27|41604.68
05:05:27|41606.18
05:05:29|41604.79
05:05:30|41604.79
05:05:31|41607.68
05:05:32|41605.01
05:05:33|41592.47
05:05:34|41595.47
05:05:35|41603.43
05:05:36|41603.43
05:05:37|41604.98
05:05:37|41604.98
05:05:39|41604.98
05:05:40|41607.52
05:05:41|41605.01
05:05:42|41606.71
05:05:43|41607.4
05:05:44|41607.4
05:05:45|41609.84
05:05:46|41609.84
05:05:47|41609.84
05:05:48|41609.01
05:05:49|41609.01
05:05:51|41606.83
05:05:52|41606.83
05:05:52|41606.83
05:05:54|41606.84
05:05:55|41606.83
05:05:56|41606.83
05:05:57|41606.84
05:05:58|41606.83
05:05:59|41606.84
05:06:00|41606.83
05:06:01|41606.83
05:06:02|41606.83
05:06:03|41600.06
05:06:04|41600.06
05:06:05|41605.06
05:06:06|41605.07
05:06:07|41606.29
05:06:08|41606.29
05:06:09|41606.82
05:06:10|41606.82
05:06:11|41606.82
05:06:12|41606.82
05:06:13|41606.82
05:06:14|41605.07
05:06:15|41605.07
05:06:16|41605.07
05:06:17|41605.06
05:06:18|41603.83
05:06:19|41603.82
05:06:20|41598.85
05:06:21|41600.01
05:06:22|41600.01
05:06:23|41600.
05:06:24|41595.44
05:06:25|41595.44
05:06:26|41595.44
05:06:27|41595.44
05:06:28|41595.72
05:06:29|41597.13
05:06:30|41597.13
05:06:31|41597.13
05:06:32|41599.99
05:06:33|41599.99
05:06:34|41599.99
05:06:36|41601.6
05:06:36|41601.59
05:06:37|41601.59
05:06:38|41600.03
05:06:39|41597.16
05:06:40|41597.16
05:06:41|41597.16
05:06:42|41597.15
05:06:43|41597.16
05:06:44|41594.94
05:06:45|41594.94
05:06:46|41594.94
05:06:47|41594.94
05:06:49|41594.94
05:06:49|41594.94
05:06:51|41597.13
05:06:53|41597.14
05:06:54|41597.13
05:06:54|41597.14
05:06:56|41597.13
05:06:58|41594.95
05:06:59|41594.94
05:07:00|41594.94
05:07:01|41594.94
05:07:02|41594.94
05:07:03|41598.
05:07:04|41599.85
05:07:05|41599.85
05:07:06|41599.98
05:07:07|41599.98
05:07:08|41599.99
05:07:09|41599.99
05:07:10|41599.99
05:07:11|41599.99
05:07:12|41599.99
05:07:13|41599.98
05:07:14|41599.98
05:07:15|41619.99
05:07:16|41624.92
05:07:17|41625.08
05:07:18|41625.08
05:07:19|41624.83
05:07:20|41623.3
05:07:21|41623.3
05:07:22|41623.29
05:07:23|41623.29
05:07:25|41623.3
05:07:25|41623.3
05:07:26|41623.3
05:07:27|41623.3
05:07:28|41623.29
05:07:29|41623.29
05:07:30|41623.29
05:07:31|41623.29
05:07:32|41623.29
05:07:33|41623.3
05:07:34|41623.3
05:07:35|41623.29
05:07:36|41623.29
05:07:37|41623.3
05:07:38|41623.3
05:07:39|41623.29
05:07:40|41623.3
05:07:41|41623.3
05:07:42|41623.3
05:07:43|41629.14
05:07:44|41631.16
05:07:45|41631.16
05:07:46|41629.14
05:07:47|41629.12
05:07:48|41628.52
05:07:50|41628.51
05:07:51|41626.99
05:07:53|41625.7
05:07:53|41625.69
05:07:54|41625.69
05:07:56|41625.66
05:07:56|41625.66
05:07:58|41625.66
05:07:58|41625.66
05:07:59|41625.66
05:08:01|41628.5
05:08:02|41629.58
05:08:03|41629.57
05:08:04|41629.57
05:08:05|41634.98
05:08:06|41633.5
05:08:07|41634.96
05:08:08|41634.99
05:08:09|41634.99
05:08:10|41634.99
05:08:11|41638.87
05:08:12|41638.87
05:08:13|41638.88
05:08:14|41638.87
05:08:15|41638.87
05:08:16|41637.79
05:08:17|41637.79
05:08:18|41637.79
05:08:19|41635.89
05:08:20|41629.58
05:08:21|41626.46
05:08:22|41625.66
05:08:23|41625.66
05:08:24|41616.17
05:08:25|41616.17
05:08:26|41608.38
05:08:27|41608.38
05:08:28|41608.39
05:08:29|41596.13
05:08:30|41596.13
05:08:31|41595.45
05:08:33|41590.63
05:08:33|41590.63
05:08:35|41590.63
05:08:36|41590.63
05:08:37|41590.62
05:08:37|41590.63
05:08:38|41596.85
05:08:39|41596.85
05:08:40|41596.85
05:08:42|41596.85
05:08:42|41605.36
05:08:43|41605.36
05:08:45|41610.1
05:08:45|41608.61
05:08:46|41606.15
05:08:48|41604.66
05:08:49|41597.06
05:08:50|41597.06
05:08:51|41597.06
05:08:53|41592.01
05:08:53|41592.
05:08:55|41592.
05:08:55|41590.62
05:08:57|41590.62
05:08:57|41590.62
05:08:59|41590.62
05:08:59|41580.01
05:09:00|41580.01
05:09:02|41580.
05:09:02|41580.
05:09:03|41579.42
05:09:04|41579.42
05:09:06|41603.69
05:09:07|41604.43
05:09:08|41612.12
05:09:08|41609.12
05:09:10|41606.88
05:09:11|41606.89
05:09:12|41606.88
05:09:13|41596.7
05:09:14|41596.71
05:09:15|41596.71
05:09:16|41596.7
05:09:17|41596.7
05:09:18|41596.7
05:09:19|41596.7
05:09:20|41596.71
05:09:21|41581.21
05:09:22|41581.21
05:09:23|41584.23
05:09:24|41584.22
05:09:25|41582.72
05:09:26|41581.22
05:09:27|41574.84
05:09:28|41572.79
05:09:29|41574.27
05:09:30|41574.27
05:09:31|41571.43
05:09:32|41571.68
05:09:33|41574.25
05:09:34|41574.24
05:09:35|41574.24
05:09:36|41574.25
05:09:37|41574.25
05:09:38|41577.66
05:09:39|41577.66
05:09:40|41579.52
05:09:41|41574.24
05:09:42|41574.24
05:09:43|41572.15
05:09:44|41572.15
05:09:45|41572.15
05:09:46|41572.15
05:09:47|41572.15
05:09:48|41572.15
05:09:49|41572.15
05:09:50|41572.16
05:09:51|41572.16
05:09:52|41572.15
05:09:54|41572.15
05:09:55|41558.32
05:09:56|41570.87
05:09:56|41578.98
05:09:58|41568.57
05:09:59|41561.65
05:10:00|41548.13
05:10:01|41548.13
05:10:02|41550.05
05:10:03|41550.06
05:10:04|41550.06
05:10:05|41550.05
05:10:06|41550.06
05:10:07|41550.31
05:10:08|41557.79
05:10:09|41556.3
05:10:10|41553.41
05:10:11|41553.41
05:10:12|41554.28
05:10:13|41550.06
05:10:14|41545.2
05:10:15|41550.06
05:10:16|41546.38
05:10:17|41546.38
05:10:18|41549.96
05:10:19|41550.05
05:10:21|41550.06
05:10:21|41550.06
05:10:22|41550.06
05:10:23|41550.07
05:10:25|41550.07
05:10:25|41547.27
05:10:26|41547.27
05:10:27|41547.26
05:10:28|41547.26
05:10:29|41542.65
05:10:30|41542.65
05:10:31|41542.65
05:10:32|41542.65
05:10:33|41542.65
05:10:34|41539.41
05:10:36|41539.41
05:10:36|41534.69
05:10:37|41534.69
05:10:38|41532.61
05:10:39|41532.61
05:10:41|41532.61
05:10:41|41532.61
05:10:42|41539.55
05:10:43|41544.83
05:10:44|41539.39
05:10:45|41542.12
05:10:46|41532.6
05:10:47|41532.6
05:10:48|41531.6
05:10:49|41531.28
05:10:51|41531.28
05:10:51|41531.28
05:10:53|41528.28
05:10:54|41528.28
05:10:55|41525.46
05:10:56|41525.47
05:10:58|41530.35
05:10:58|41526.49
05:10:59|41527.93
05:11:01|41530.01
05:11:02|41530.01
05:11:03|41528.86
05:11:04|41528.87
05:11:05|41528.87
05:11:07|41536.11
05:11:07|41536.11
05:11:08|41534.61
05:11:09|41536.14
05:11:10|41536.13
05:11:11|41536.13
05:11:13|41532.87
05:11:13|41532.87
05:11:14|41532.87
05:11:15|41532.87
05:11:16|41532.87
05:11:17|41532.87
05:11:19|41532.87
05:11:20|41533.81
05:11:20|41535.88
05:11:21|41535.88
05:11:23|41541.05
05:11:23|41539.55
05:11:24|41539.56
05:11:26|41539.56
05:11:27|41539.56
05:11:28|41539.6
05:11:29|41530.46
05:11:30|41530.23
05:11:31|41530.27
05:11:31|41531.96
05:11:33|41536.53
05:11:34|41541.05
05:11:35|41531.59
05:11:35|41531.59
05:11:36|41533.09
05:11:37|41533.09
05:11:38|41538.04
05:11:40|41538.04
05:11:40|41531.46
05:11:42|41539.81
05:11:43|41552.92
05:11:43|41554.47
05:11:45|41564.85
05:11:46|41564.85
05:11:47|41561.83
05:11:48|41559.36
05:11:49|41559.36
05:11:50|41556.38
05:11:50|41553.39
05:11:52|41556.58
05:11:53|41556.57
05:11:54|41554.69
05:11:55|41565.29
05:11:57|41568.54
05:11:57|41568.55
05:11:58|41569.89
05:11:59|41569.89
05:12:01|41569.89
05:12:01|41572.18
05:12:02|41572.19
05:12:04|41569.91
05:12:05|41569.91
05:12:06|41568.29
05:12:07|41566.02
05:12:08|41564.55
05:12:09|41564.56
05:12:10|41564.56
05:12:11|41570.
05:12:12|41569.99
05:12:13|41570.
05:12:14|41570.04
05:12:15|41574.41
05:12:16|41571.21
05:12:17|41571.2
05:12:18|41571.24
05:12:19|41571.17
05:12:20|41568.41
05:12:22|41571.18
05:12:22|41571.18
05:12:23|41571.19
05:12:24|41571.19
05:12:25|41571.19
05:12:26|41571.19
05:12:27|41571.19
05:12:28|41571.18
05:12:29|41566.87
05:12:30|41566.87
05:12:31|41566.87
05:12:32|41572.28
05:12:33|41572.29
05:12:34|41572.28
05:12:35|41572.28
05:12:36|41572.29
05:12:37|41572.28
05:12:38|41566.87
05:12:39|41566.87
05:12:40|41566.87
05:12:41|41566.87
05:12:42|41546.26
05:12:43|41546.27
05:12:44|41538.09
05:12:45|41541.83
05:12:46|41544.78
05:12:47|41542.57
05:12:49|41542.81
05:12:49|41542.82
05:12:50|41554.39
05:12:51|41554.4
05:12:52|41554.4
05:12:53|41554.4
05:12:55|41554.39
05:12:56|41549.54
05:12:56|41548.04
05:12:57|41548.04
05:12:59|41548.04
05:13:00|41543.55
05:13:01|41538.11
05:13:02|41539.46
05:13:03|41545.
05:13:04|41541.26
05:13:05|41542.81
05:13:07|41546.54
05:13:07|41548.46
05:13:08|41548.46
05:13:10|41538.14
05:13:10|41538.14
05:13:12|41543.7
05:13:13|41540.15
05:13:14|41540.15
05:13:15|41540.15
05:13:16|41540.15
05:13:17|41540.16
05:13:18|41547.53
05:13:18|41547.54
05:13:20|41546.03
05:13:20|41538.41
05:13:22|41531.18
05:13:23|41531.17
05:13:24|41531.17
05:13:25|41531.17
05:13:26|41531.17
05:13:27|41529.07
05:13:28|41537.34
05:13:29|41535.3
05:13:30|41535.3
05:13:31|41530.97
05:13:32|41530.98
05:13:33|41530.98
05:13:34|41530.98
05:13:35|41530.99
05:13:36|41530.88
05:13:37|41530.88
05:13:38|41527.55
05:13:39|41527.55
05:13:40|41527.36
05:13:41|41528.37
05:13:42|41541.79
05:13:43|41540.29
05:13:44|41543.98
05:13:45|41540.98
05:13:47|41542.47
05:13:47|41542.47
05:13:48|41542.46
05:13:50|41542.46
05:13:51|41540.3
05:13:51|41540.3
05:13:52|41536.24
05:13:53|41536.25
05:13:55|41536.25
05:13:56|41536.24
05:13:57|41532.84
05:13:59|41532.84
05:13:59|41532.84
05:14:00|41532.84
05:14:02|41532.84
05:14:03|41534.52
05:14:04|41537.63
05:14:05|41537.63
05:14:06|41546.27
05:14:07|41546.27
05:14:08|41546.27
05:14:09|41546.27
05:14:10|41546.26
05:14:11|41540.38
05:14:12|41540.38
05:14:13|41540.38
05:14:14|41546.26
05:14:15|41546.26
05:14:16|41549.99
05:14:17|41547.54
05:14:18|41547.54
05:14:19|41547.52
05:14:20|41547.52
05:14:21|41547.52
05:14:22|41542.5
05:14:23|41541.29
05:14:24|41541.3
05:14:25|41541.3
05:14:26|41541.3
05:14:27|41541.3
05:14:28|41541.29
05:14:29|41541.29
05:14:30|41541.29
05:14:31|41541.3
05:14:32|41534.75
05:14:33|41537.19
05:14:34|41537.19
05:14:35|41537.19
05:14:36|41537.19
05:14:37|41541.99
05:14:38|41543.77
05:14:39|41543.
05:14:40|41544.35
05:14:41|41544.34
05:14:42|41544.34
05:14:43|41542.84
05:14:44|41539.85
05:14:45|41539.85
05:14:46|41538.75
05:14:47|41537.24
05:14:48|41537.25
05:14:49|41537.24
05:14:51|41537.24
05:14:51|41537.24
05:14:52|41537.24
05:14:53|41537.24
05:14:54|41537.24
05:14:56|41535.78
05:14:57|41535.79
05:14:58|41535.78
05:14:59|41535.78
05:15:01|41538.73
05:15:02|41535.93
05:15:03|41532.73
05:15:04|41534.81
05:15:06|41535.91
05:15:06|41535.92
05:15:08|41530.16
05:15:09|41526.37
05:15:10|41526.37
05:15:11|41526.37
05:15:12|41526.37
05:15:13|41526.37
05:15:14|41526.37
05:15:15|41527.24
05:15:16|41527.24
05:15:17|41527.24
05:15:18|41527.24
05:15:19|41523.72
05:15:20|41523.72
05:15:21|41525.74
05:15:22|41525.74
05:15:23|41525.74
05:15:24|41525.74
05:15:25|41525.75
05:15:26|41525.75
05:15:27|41525.75
05:15:28|41525.75
05:15:29|41523.73
05:15:30|41522.11
05:15:31|41520.
05:15:32|41520.
05:15:33|41517.9
05:15:34|41507.79
05:15:35|41522.14
05:15:36|41517.8
05:15:37|41515.06
05:15:38|41514.69
05:15:39|41511.68
05:15:40|41507.7
05:15:41|41507.7
05:15:42|41513.18
05:15:43|41514.64
05:15:44|41514.64
05:15:45|41514.64
05:15:46|41520.62
05:15:48|41520.62
05:15:48|41517.63
05:15:49|41517.63
05:15:50|41516.13
05:15:51|41516.13
05:15:52|41516.14
05:15:53|41516.14
05:15:54|41516.14
05:15:55|41516.14
05:15:56|41513.19
05:15:58|41513.19
05:15:59|41513.18
05:16:00|41513.18
05:16:01|41513.18
05:16:02|41507.7
05:16:03|41502.01
05:16:04|41508.64
05:16:06|41497.79
05:16:06|41498.52
05:16:08|41507.76
05:16:09|41497.8
05:16:10|41498.53
05:16:11|41498.53
05:16:12|41501.92
05:16:13|41501.92
05:16:14|41500.42
05:16:15|41497.79
05:16:16|41493.79
05:16:17|41493.77
05:16:18|41493.77
05:16:19|41494.02
05:16:20|41494.02
05:16:21|41491.21
05:16:22|41506.71
05:16:23|41505.19
05:16:24|41500.68
05:16:25|41500.68
05:16:26|41498.6
05:16:27|41498.6
05:16:28|41492.06
05:16:29|41492.07
05:16:30|41491.
05:16:30|41491.
05:16:32|41491.
05:16:33|41491.01
05:16:33|41491.
05:16:34|41491.
05:16:36|41490.01
05:16:36|41487.76
05:16:38|41487.76
05:16:39|41487.75
05:16:40|41487.76
05:16:41|41476.54
05:16:42|41470.
05:16:43|41475.39
05:16:44|41475.64
05:16:45|41476.58
05:16:46|41467.39
05:16:47|41464.33
05:16:48|41445.24
05:16:49|41454.41
05:16:50|41445.15
05:16:52|41442.99
05:16:52|41444.54
05:16:53|41440.62
05:16:54|41446.75
05:16:55|41443.36
05:16:56|41443.36
05:16:57|41443.35
05:16:59|41449.54
05:17:00|41443.33
05:17:02|41440.13
05:17:03|41440.01
05:17:04|41445.73
05:17:05|41445.74
05:17:06|41449.
05:17:07|41447.92
05:17:08|41447.92
05:17:09|41447.93
05:17:10|41447.92
05:17:11|41445.75
05:17:12|41445.75
05:17:13|41445.77
05:17:13|41449.13
05:17:15|41449.13
05:17:16|41451.48
05:17:16|41451.48
05:17:18|41458.74
05:17:19|41472.26
05:17:20|41472.25
05:17:21|41472.52
05:17:22|41479.01
05:17:23|41479.49
05:17:23|41479.73
05:17:25|41479.73
05:17:25|41484.24
05:17:27|41486.25
05:17:28|41486.25
05:17:29|41476.02
05:17:30|41486.23
05:17:31|41486.23
05:17:32|41486.22
05:17:33|41486.22
05:17:34|41486.22
05:17:34|41486.23
05:17:35|41484.15
05:17:37|41484.14
05:17:37|41481.53
05:17:39|41472.25
05:17:40|41472.25
05:17:41|41468.99
05:17:41|41468.99
05:17:43|41468.99
05:17:44|41469.25
05:17:45|41469.34
05:17:46|41469.34
05:17:47|41460.99
05:17:48|41461.26
05:17:49|41461.26
05:17:50|41461.26
05:17:51|41461.26
05:17:52|41461.25
05:17:53|41461.26
05:17:54|41455.8
05:17:55|41455.79
05:17:56|41455.76
05:17:56|41455.76
05:17:57|41454.28
05:17:59|41454.27
05:17:59|41454.28
05:18:01|41451.75
05:18:03|41449.17
05:18:04|41449.17
05:18:05|41449.16
05:18:06|41446.38
05:18:07|41446.38
05:18:08|41446.38
05:18:09|41446.38
05:18:10|41446.37
05:18:11|41446.38
05:18:12|41446.37
05:18:13|41446.37
05:18:14|41440.01
05:18:15|41440.01
05:18:16|41440.01
05:18:17|41440.01
05:18:18|41440.01
05:18:19|41447.92
05:18:20|41447.91
05:18:21|41441.67
05:18:22|41464.77
05:18:23|41464.77
05:18:24|41464.77
05:18:25|41460.89
05:18:26|41460.89
05:18:27|41463.27
05:18:28|41463.27
05:18:29|41463.27
05:18:30|41460.97
05:18:31|41451.71
05:18:32|41453.69
05:18:34|41456.11
05:18:34|41456.11
05:18:35|41456.11
05:18:36|41445.75
05:18:37|41445.75
05:18:38|41446.
05:18:39|41446.
05:18:40|41446.
05:18:42|41446.06
05:18:42|41436.68
05:18:43|41436.68
05:18:44|41438.2
05:18:45|41435.11
05:18:48|41430.01
05:18:48|41431.51
05:18:49|41449.99
05:18:50|41449.99
05:18:51|41449.99
05:18:52|41449.73
05:18:53|41444.73
05:18:54|41443.45
05:18:55|41443.45
05:18:56|41440.
05:18:58|41440.
05:18:58|41432.62
05:18:59|41432.62
05:19:01|41430.79
05:19:03|41429.13
05:19:03|41429.12
05:19:05|41428.86
05:19:05|41447.05
05:19:06|41440.89
05:19:07|41440.88
05:19:09|41440.87
05:19:10|41447.32
05:19:11|41444.32
05:19:12|41444.33
05:19:13|41444.37
05:19:14|41444.37
05:19:15|41444.37
05:19:16|41430.
05:19:17|41439.07
05:19:18|41442.07
05:19:19|41442.07
05:19:20|41438.17
05:19:21|41428.86
05:19:22|41430.41
05:19:23|41430.65
05:19:24|41431.46
05:19:25|41433.28
05:19:26|41433.28
05:19:27|41431.5
05:19:28|41431.5
05:19:29|41431.45
05:19:30|41428.85
05:19:31|41431.46
05:19:33|41431.48
05:19:33|41435.05
05:19:34|41435.05
05:19:35|41444.31
05:19:36|41442.94
05:19:37|41442.69
05:19:38|41440.66
05:19:39|41435.21
05:19:40|41432.76
05:19:41|41432.62
05:19:42|41437.55
05:19:43|41439.31
05:19:44|41438.57
05:19:45|41435.74
05:19:47|41435.74
05:19:47|41434.9
05:19:48|41433.53
05:19:49|41433.53
05:19:50|41431.46
05:19:52|41434.88
05:19:52|41434.88
05:19:53|41435.74
05:19:54|41435.72
05:19:55|41434.88
05:19:56|41434.88
05:19:57|41431.47
05:19:58|41431.46
05:19:59|41431.47
05:20:00|41430.6
05:20:02|41428.58
05:20:02|41428.58
05:20:04|41428.57
05:20:05|41428.57
05:20:06|41426.33
05:20:07|41426.09
05:20:08|41425.95
05:20:09|41425.45
05:20:10|41428.57
05:20:11|41428.57
05:20:12|41428.56
05:20:13|41428.57
05:20:14|41425.69
05:20:15|41425.54
05:20:16|41396.52
05:20:17|41403.99
05:20:18|41380.34
05:20:19|41384.19
05:20:20|41371.41
05:20:21|41371.
05:20:22|41386.51
05:20:23|41373.08
05:20:24|41377.5
05:20:25|41375.39
05:20:26|41375.39
05:20:27|41374.14
05:20:28|41391.84
05:20:29|41402.59
05:20:30|41399.15
05:20:31|41411.87
05:20:32|41421.12
05:20:33|41430.54
05:20:35|41436.67
05:20:36|41436.67
05:20:36|41439.84
05:20:38|41430.54
05:20:38|41417.3
05:20:39|41414.95
05:20:40|41414.95
05:20:42|41414.95
05:20:42|41414.95
05:20:44|41421.16
05:20:44|41433.86
05:20:46|41433.86
05:20:46|41428.62
05:20:48|41413.09
05:20:48|41421.02
05:20:49|41421.02
05:20:51|41421.02
05:20:51|41421.02
05:20:52|41414.28
05:20:53|41418.18
05:20:54|41420.19
05:20:56|41418.2
05:20:56|41420.2
05:20:57|41421.84
05:20:58|41421.86
05:20:59|41426.86
05:21:01|41420.39
05:21:01|41425.84
05:21:03|41420.26
05:21:04|41421.85
05:21:05|41421.85
05:21:06|41421.02
05:21:07|41421.85
05:21:09|41419.75
05:21:09|41419.76
05:21:10|41424.71
05:21:12|41424.71
05:21:13|41423.2
05:21:14|41419.63
05:21:15|41423.85
05:21:16|41423.86
05:21:17|41419.62
05:21:18|41415.35
05:21:19|41415.35
05:21:20|41416.85
05:21:21|41415.
05:21:23|41415.01
05:21:23|41415.01
05:21:24|41419.62
05:21:25|41426.25
05:21:26|41426.86
05:21:27|41426.25
05:21:28|41417.31
05:21:29|41415.8
05:21:30|41424.08
05:21:31|41416.41
05:21:32|41416.41
05:21:34|41417.88
05:21:34|41420.15
05:21:35|41424.98
05:21:36|41424.98
05:21:37|41424.98
05:21:38|41424.98
05:21:40|41420.15
05:21:40|41420.14
05:21:41|41420.14
05:21:42|41420.14
05:21:43|41426.21
05:21:45|41426.21
05:21:45|41430.
05:21:47|41429.99
05:21:47|41430.09
05:21:49|41435.99
05:21:50|41434.05
05:21:50|41437.57
05:21:52|41437.57
05:21:53|41449.99
05:21:53|41449.99
05:21:55|41449.74
05:21:56|41444.3
05:21:57|41450.
05:21:57|41456.04
05:21:59|41456.04
05:22:00|41456.03
05:22:01|41456.03
05:22:02|41458.92
05:22:02|41458.92
05:22:04|41458.92
05:22:06|41458.91
05:22:07|41458.92
05:22:08|41458.92
05:22:09|41458.92
05:22:10|41458.92
05:22:10|41458.92
05:22:11|41458.92
05:22:13|41461.52
05:22:14|41458.93
05:22:15|41462.06
05:22:15|41463.98
05:22:17|41463.98
05:22:18|41463.98
05:22:19|41463.98
05:22:19|41463.98
05:22:21|41465.63
05:22:22|41465.63
05:22:23|41465.63
05:22:24|41465.63
05:22:25|41453.21
05:22:26|41457.21
05:22:27|41458.7
05:22:28|41460.19
05:22:29|41460.19
05:22:30|41463.81
05:22:31|41456.62
05:22:32|41456.62
05:22:33|41458.15
05:22:34|41456.63
05:22:35|41458.14
05:22:36|41458.14
05:22:37|41458.14
05:22:38|41458.13
05:22:39|41455.16
05:22:40|41455.16
05:22:41|41457.55
05:22:42|41459.04
05:22:43|41459.04
05:22:44|41468.61
05:22:45|41465.62
05:22:46|41467.89
05:22:47|41465.62
05:22:48|41465.62
05:22:49|41463.82
05:22:51|41463.82
05:22:51|41463.83
05:22:52|41463.83
05:22:53|41463.82
05:22:54|41462.08
05:22:55|41463.83
05:22:56|41454.5
05:22:57|41449.39
05:22:58|41449.39
05:22:59|41449.38
05:23:00|41447.4
05:23:01|41447.4
05:23:02|41449.38
05:23:03|41460.
05:23:05|41460.57
05:23:06|41460.56
05:23:07|41460.56
05:23:08|41460.58
05:23:09|41462.07
05:23:10|41474.3
05:23:11|41479.71
05:23:12|41479.46
05:23:14|41473.5
05:23:14|41473.5
05:23:16|41475.49
05:23:17|41475.49
05:23:18|41472.83
05:23:19|41467.93
05:23:19|41469.43
05:23:21|41469.43
05:23:22|41472.79
05:23:22|41472.79
05:23:24|41472.78
05:23:25|41472.78
05:23:26|41472.78
05:23:27|41472.78
05:23:28|41472.78
05:23:29|41460.2
05:23:30|41460.2
05:23:31|41461.69
05:23:32|41461.69
05:23:33|41461.95
05:23:34|41461.95
05:23:35|41461.95
05:23:36|41465.6
05:23:37|41465.6
05:23:38|41453.85
05:23:39|41452.75
05:23:40|41446.65
05:23:41|41446.65
05:23:42|41445.15
05:23:43|41437.37
05:23:44|41437.37
05:23:45|41437.36
05:23:46|41427.34
05:23:47|41427.34
05:23:48|41427.34
05:23:49|41412.53
05:23:50|41413.15
05:23:51|41413.15
05:23:52|41413.15
05:23:53|41413.14
05:23:54|41413.14
05:23:55|41406.57
05:23:56|41402.73
05:23:57|41402.74
05:23:58|41408.62
05:23:59|41407.12
05:24:00|41395.73
05:24:01|41388.89
05:24:02|41384.62
05:24:03|41394.85
05:24:04|41394.84
05:24:05|41397.17
05:24:07|41419.37
05:24:07|41419.36
05:24:09|41419.36
05:24:10|41419.36
05:24:11|41419.37
05:24:13|41446.75
05:24:14|41461.68
05:24:15|41461.68
05:24:16|41461.68
05:24:16|41461.68
05:24:18|41456.14
05:24:18|41451.71
05:24:20|41454.6
05:24:21|41451.99
05:24:22|41453.96
05:24:23|41479.73
05:24:24|41479.72
05:24:25|41473.37
05:24:26|41473.37
05:24:27|41473.37
05:24:28|41473.64
05:24:29|41466.54
05:24:30|41466.54
05:24:31|41461.42
05:24:32|41461.42
05:24:32|41461.43
05:24:34|41447.4
05:24:35|41447.39
05:24:36|41439.87
05:24:37|41439.87
05:24:38|41439.86
05:24:40|41441.38
05:24:40|41442.88
05:24:41|41445.03
05:24:42|41461.07
05:24:43|41456.85
05:24:44|41456.86
05:24:46|41461.06
05:24:46|41461.07
05:24:47|41459.59
05:24:48|41456.86
05:24:49|41454.85
05:24:51|41460.01
05:24:52|41460.01
05:24:53|41475.01
05:24:54|41473.36
05:24:55|41473.36
05:24:56|41473.36
05:24:57|41473.19
05:24:58|41463.09
05:24:59|41463.1
05:25:00|41464.59
05:25:01|41464.59
05:25:02|41466.1
05:25:03|41464.59
05:25:04|41462.48
05:25:05|41462.48
05:25:06|41462.47
05:25:08|41464.49
05:25:09|41457.71
05:25:10|41448.53
05:25:11|41448.53
05:25:12|41445.06
05:25:13|41441.4
05:25:15|41448.35
05:25:15|41448.35
05:25:16|41448.36
05:25:17|41455.48
05:25:18|41457.71
05:25:19|41457.71
05:25:20|41456.21
05:25:21|41456.21
05:25:22|41453.24
05:25:23|41454.72
05:25:24|41454.72
05:25:25|41454.72
05:25:26|41454.72
05:25:27|41453.22
05:25:28|41450.08
05:25:29|41450.08
05:25:30|41454.7
05:25:31|41454.7
05:25:32|41454.7
05:25:33|41465.09
05:25:34|41464.06
05:25:35|41462.56
05:25:36|41460.01
05:25:37|41455.15
05:25:38|41455.15
05:25:39|41455.15
05:25:40|41455.15
05:25:42|41460.01
05:25:43|41467.7
05:25:44|41468.
05:25:45|41474.97
05:25:45|41482.32
05:25:47|41483.1
05:25:48|41490.
05:25:48|41491.97
05:25:50|41488.03
05:25:51|41491.97
05:25:51|41491.7
05:25:53|41491.7
05:25:54|41491.69
05:25:55|41491.69
05:25:56|41491.69
05:25:57|41499.26
05:25:59|41494.93
05:25:59|41494.93
05:26:00|41494.94
05:26:01|41494.94
05:26:02|41499.38
05:26:04|41499.38
05:26:04|41505.63
05:26:05|41516.09
05:26:06|41527.14
05:26:08|41520.77
05:26:09|41516.57
05:26:10|41512.44
05:26:11|41513.95
05:26:12|41513.94
05:26:13|41516.57
05:26:14|41516.57
05:26:15|41519.62
05:26:17|41523.55
05:26:17|41522.02
05:26:19|41519.63
05:26:20|41521.7
05:26:21|41524.01
05:26:22|41524.01
05:26:23|41524.01
05:26:25|41521.8
05:26:25|41521.79
05:26:27|41513.96
05:26:28|41520.17
05:26:29|41520.18
05:26:29|41520.18
05:26:30|41515.47
05:26:32|41515.47
05:26:33|41515.47
05:26:33|41515.47
05:26:35|41520.26
05:26:36|41520.26
05:26:37|41520.27
05:26:38|41520.26
05:26:39|41520.24
05:26:40|41509.6
05:26:41|41509.6
05:26:42|41512.86
05:26:43|41519.49
05:26:44|41519.49
05:26:45|41519.49
05:26:46|41511.65
05:26:47|41511.65
05:26:48|41511.65
05:26:49|41511.65
05:26:50|41511.64
05:26:51|41511.64
05:26:52|41511.65
05:26:53|41513.07
05:26:54|41513.08
05:26:55|41513.07
05:26:57|41513.07
05:26:57|41513.1
05:26:58|41513.09
05:26:59|41517.86
05:27:00|41517.86
05:27:02|41517.86
05:27:02|41517.87
05:27:03|41517.86
05:27:05|41517.62
05:27:06|41517.61
05:27:06|41517.61
05:27:08|41517.61
05:27:08|41519.47
05:27:10|41519.47
05:27:11|41519.45
05:27:12|41519.45
05:27:13|41517.99
05:27:15|41516.5
05:27:16|41515.73
05:27:17|41512.73
05:27:18|41517.99
05:27:19|41525.14
05:27:20|41529.99
05:27:21|41536.55
05:27:22|41536.55
05:27:23|41540.38
05:27:23|41540.37
05:27:25|41529.99
05:27:26|41529.97
05:27:28|41522.91
05:27:28|41522.91
05:27:30|41522.91
05:27:30|41516.45
05:27:31|41516.45
05:27:32|41516.45
05:27:33|41516.46
05:27:34|41516.46
05:27:35|41516.45
05:27:36|41516.46
05:27:37|41517.9
05:27:38|41517.9
05:27:39|41518.
05:27:41|41518.
05:27:41|41517.99
05:27:42|41518.
05:27:43|41518.
05:27:44|41517.99
05:27:46|41517.99
05:27:46|41516.47
05:27:47|41516.47
05:27:48|41516.47
05:27:49|41516.47
05:27:50|41516.46
05:27:51|41516.47
05:27:52|41511.63
05:27:53|41511.63
05:27:54|41511.63
05:27:55|41508.7
05:27:57|41508.7
05:27:57|41506.67
05:27:58|41507.95
05:27:59|41507.94
05:28:00|41507.95
05:28:01|41507.95
05:28:02|41506.59
05:28:03|41506.59
05:28:04|41506.59
05:28:05|41506.59
05:28:06|41506.59
05:28:07|41506.59
05:28:08|41506.59
05:28:10|41506.83
05:28:11|41506.83
05:28:13|41506.84
05:28:14|41506.84
05:28:15|41506.84
05:28:16|41506.84
05:28:17|41496.7
05:28:18|41496.7
05:28:19|41506.83
05:28:20|41506.83
05:28:21|41506.83
05:28:21|41506.84
05:28:23|41507.93
05:28:24|41507.93
05:28:25|41507.94
05:28:26|41507.94
05:28:27|41507.94
05:28:28|41511.88
05:28:29|41512.05
05:28:31|41516.42
05:28:31|41516.42
05:28:32|41516.97
05:28:33|41516.98
05:28:34|41515.1
05:28:35|41515.1
05:28:36|41516.97
05:28:37|41516.97
05:28:38|41520.62
05:28:39|41525.29
05:28:40|41525.29
05:28:42|41525.03
05:28:43|41525.03
05:28:43|41525.03
05:28:45|41525.03
05:28:46|41525.03
05:28:47|41525.03
05:28:48|41525.03
05:28:49|41525.03
05:28:50|41522.24
05:28:51|41522.24
05:28:52|41522.25
05:28:53|41520.3
05:28:54|41522.2
05:28:55|41522.2
05:28:56|41522.2
05:28:57|41522.2
05:28:58|41522.2
05:28:59|41522.2
05:29:00|41522.21
05:29:01|41522.21
05:29:02|41522.21
05:29:03|41522.2
05:29:04|41522.2
05:29:05|41522.2
05:29:06|41522.2
05:29:07|41525.03
05:29:08|41525.29
05:29:09|41525.29
05:29:10|41527.46
05:29:12|41523.
05:29:13|41523.94
05:29:14|41523.94
05:29:15|41523.94
05:29:16|41522.21
05:29:17|41522.21
05:29:18|41523.89
05:29:19|41512.75
05:29:20|41512.75
05:29:21|41514.7
05:29:22|41514.7
05:29:23|41514.7
05:29:24|41514.7
05:29:25|41514.7
05:29:26|41514.94
05:29:27|41513.2
05:29:28|41511.71
05:29:29|41510.45
05:29:30|41510.45
05:29:31|41509.98
05:29:33|41509.97
05:29:33|41509.97
05:29:34|41509.98
05:29:35|41510.45
05:29:37|41516.19
05:29:37|41516.19
05:29:38|41518.24
05:29:39|41518.24
05:29:40|41518.24
05:29:41|41518.23
05:29:42|41518.24
05:29:44|41518.24
05:29:44|41518.23
05:29:45|41518.23
05:29:46|41518.24
05:29:47|41518.24
05:29:49|41518.23
05:29:50|41513.82
05:29:50|41513.82
05:29:51|41513.82
05:29:52|41513.83
05:29:53|41513.82
05:29:54|41513.82
05:29:56|41509.41
05:29:56|41513.21
05:29:57|41513.21
05:29:59|41513.21
05:30:00|41513.21
05:30:00|41513.88
05:30:02|41523.93
05:30:02|41527.55
05:30:03|41519.23
05:30:05|41495.26
05:30:05|41479.28
05:30:07|41482.2
05:30:07|41482.2
05:30:08|41482.2
05:30:10|41482.41
05:30:10|41480.12
05:30:12|41480.12
05:30:13|41480.12
05:30:14|41482.19
05:30:15|41482.19
05:30:16|41480.69
05:30:17|41480.68
05:30:18|41475.66
05:30:19|41479.27
05:30:20|41479.27
05:30:22|41479.27
05:30:22|41479.27
05:30:23|41479.28
05:30:24|41479.28
05:30:25|41482.2
05:30:27|41482.2
05:30:27|41482.2
05:30:28|41482.2
05:30:29|41482.2
05:30:31|41482.2
05:30:31|41482.2
05:30:32|41482.19
05:30:33|41482.19
05:30:34|41477.93
05:30:35|41480.7
05:30:36|41480.7
05:30:37|41490.49
05:30:38|41490.49
05:30:39|41490.49
05:30:40|41490.49
05:30:42|41495.39
05:30:43|41499.99
05:30:44|41499.99
05:30:45|41489.31
05:30:46|41486.2
05:30:47|41486.2
05:30:47|41486.2
05:30:48|41486.2
05:30:49|41487.31
05:30:51|41487.31
05:30:52|41492.26
05:30:52|41492.26
05:30:53|41490.75
05:30:54|41490.75
05:30:56|41490.75
05:30:56|41490.75
05:30:57|41495.57
05:30:58|41491.13
05:30:59|41491.13
05:31:00|41491.13
05:31:01|41491.13
05:31:03|41491.13
05:31:03|41495.84
05:31:05|41499.26
05:31:06|41500.
05:31:06|41500.
05:31:08|41499.99
05:31:09|41499.99
05:31:10|41500.
05:31:11|41500.
05:31:12|41484.02
05:31:13|41470.74
05:31:15|41480.47
05:31:15|41481.07
05:31:16|41486.7
05:31:18|41486.95
05:31:20|41488.22
05:31:20|41488.22
05:31:21|41499.25
05:31:23|41500.49
05:31:24|41500.49
05:31:25|41501.62
05:31:25|41501.62
05:31:27|41501.62
05:31:28|41501.61
05:31:29|41501.61
05:31:30|41501.61
05:31:30|41501.61
05:31:32|41505.
05:31:32|41507.1
05:31:34|41507.09
05:31:34|41507.1
05:31:36|41507.11
05:31:37|41507.11
05:31:38|41506.37
05:31:39|41506.37
05:31:40|41506.37
05:31:41|41506.37
05:31:42|41503.62
05:31:43|41503.62
05:31:45|41503.61
05:31:45|41503.62
05:31:46|41503.61
05:31:47|41503.61
05:31:48|41503.61
05:31:49|41503.61
05:31:50|41503.61
05:31:52|41503.61
05:31:52|41501.37
05:31:53|41501.37
05:31:54|41501.37
05:31:55|41501.37
05:31:56|41501.37
05:31:57|41501.37
05:31:58|41501.36
05:31:59|41501.37
05:32:00|41501.36
05:32:01|41501.37
05:32:02|41492.95
05:32:03|41491.46
05:32:04|41491.46
05:32:05|41491.45
05:32:06|41491.45
05:32:07|41491.46
05:32:08|41491.46
05:32:09|41488.46
05:32:10|41491.44
05:32:11|41480.58
05:32:12|41488.93
05:32:14|41488.93
05:32:16|41483.12
05:32:17|41486.09
05:32:18|41486.09
05:32:19|41486.09
05:32:20|41483.5
05:32:20|41475.58
05:32:22|41475.2
05:32:23|41475.54
05:32:24|41474.04
05:32:25|41471.
05:32:26|41471.
05:32:27|41471.01
05:32:28|41471.01
05:32:28|41476.62
05:32:30|41479.76
05:32:31|41479.76
05:32:32|41479.76
05:32:33|41479.75
05:32:34|41479.76
05:32:35|41479.76
05:32:36|41482.25
05:32:37|41482.23
05:32:38|41482.23
05:32:39|41482.23
05:32:40|41482.23
05:32:41|41480.58
05:32:42|41480.59
05:32:43|41480.59
05:32:44|41480.58
05:32:46|41480.58
05:32:46|41480.59
05:32:47|41474.37
05:32:48|41474.37
05:32:49|41474.04
05:32:50|41474.04
05:32:51|41471.01
05:32:52|41471.02
05:32:53|41471.02
05:32:54|41473.06
05:32:55|41473.06
05:32:57|41474.03
05:32:58|41474.02
05:32:58|41474.03
05:32:59|41474.03
05:33:01|41474.03
05:33:01|41495.53
05:33:02|41495.53
05:33:03|41495.53
05:33:05|41495.53
05:33:05|41494.04
05:33:07|41494.04
05:33:08|41494.03
05:33:08|41485.38
05:33:09|41475.73
05:33:11|41463.85
05:33:11|41463.53
05:33:13|41469.33
05:33:13|41470.09
05:33:15|41483.69
05:33:16|41486.65
05:33:18|41488.22
05:33:19|41488.63
05:33:21|41495.52
05:33:21|41495.52
05:33:22|41495.53
05:33:23|41498.84
05:33:24|41492.61
05:33:25|41491.41
05:33:26|41491.41
05:33:27|41492.61
05:33:28|41489.58
05:33:29|41496.45
05:33:30|41493.49
05:33:31|41493.49
05:33:32|41493.49
05:33:34|41493.49
05:33:34|41493.49
05:33:36|41498.74
05:33:37|41498.74
05:33:38|41498.74
05:33:39|41507.12
05:33:39|41507.12
05:33:40|41510.
05:33:41|41507.12
05:33:42|41507.12
05:33:43|41507.12
05:33:45|41507.12
05:33:45|41507.13
05:33:46|41512.41
05:33:47|41512.41
05:33:49|41515.71
05:33:50|41514.21
05:33:51|41514.21
05:33:51|41520.45
05:33:53|41520.44
05:33:54|41520.44
05:33:54|41520.44
05:33:56|41540.59
05:33:57|41536.41
05:33:58|41528.89
05:33:59|41542.84
05:34:00|41536.41
05:34:01|41539.93
05:34:02|41542.84
05:34:03|41548.38
05:34:05|41555.79
05:34:05|41559.23
05:34:07|41561.55
05:34:07|41563.76
05:34:08|41563.77
05:34:09|41564.08
05:34:10|41564.04
05:34:12|41516.53
05:34:12|41513.77
05:34:13|41513.77
05:34:14|41513.77
05:34:16|41518.74
05:34:17|41521.49
05:34:18|41519.33
05:34:20|41521.48
05:34:20|41521.48
05:34:22|41519.79
05:34:23|41519.79
05:34:24|41519.79
05:34:25|41519.78
05:34:26|41524.81
05:34:27|41524.81
05:34:29|41529.03
05:34:29|41533.66
05:34:30|41533.66
05:34:32|41538.29
05:34:33|41538.68
05:34:34|41538.68
05:34:35|41538.68
05:34:35|41538.68
05:34:37|41538.43
05:34:38|41538.44
05:34:39|41538.44
05:34:40|41538.43
05:34:42|41538.43
05:34:42|41538.43
05:34:43|41538.43
05:34:44|41538.43
05:34:45|41538.43
05:34:46|41538.43
05:34:47|41538.43
05:34:48|41538.44
05:34:50|41538.44
05:34:51|41538.44
05:34:52|41538.44
05:34:52|41538.44
05:34:54|41538.44
05:34:54|41538.44
05:34:55|41538.44
05:34:57|41530.7
05:34:58|41530.7
05:34:58|41530.71
05:35:00|41530.7
05:35:01|41529.22
05:35:01|41525.19
05:35:03|41525.19
05:35:04|41525.19
05:35:05|41525.19
05:35:06|41525.2
05:35:07|41529.2
05:35:08|41529.2
05:35:09|41529.2
05:35:10|41529.2
05:35:11|41529.21
05:35:12|41537.07
05:35:14|41538.45
05:35:14|41538.45
05:35:15|41538.45
05:35:17|41538.45
05:35:17|41538.45
05:35:19|41538.45
05:35:20|41538.45
05:35:21|41538.46
05:35:22|41538.46
05:35:23|41538.68
05:35:24|41538.69
05:35:25|41539.99
05:35:26|41540.
05:35:27|41541.98
05:35:28|41546.99
05:35:29|41555.06
05:35:30|41555.06
05:35:32|41555.01
05:35:33|41544.
05:35:34|41544.
05:35:34|41542.67
05:35:35|41546.56
05:35:37|41535.91
05:35:38|41537.41
05:35:38|41538.16
05:35:39|41541.95
05:35:41|41541.95
05:35:42|41544.45
05:35:42|41544.45
05:35:44|41544.45
05:35:44|41544.45
05:35:45|41544.45
05:35:46|41544.45
05:35:47|41544.45
05:35:49|41541.59
05:35:49|41541.59
05:35:50|41541.59
05:35:51|41546.54
05:35:53|41543.87
05:35:53|41543.87
05:35:55|41543.86
05:35:56|41543.83
05:35:56|41543.83
05:35:57|41543.83
05:35:59|41542.56
05:36:00|41560.45
05:36:01|41570.87
05:36:02|41568.55
05:36:03|41568.55
05:36:04|41568.54
05:36:05|41568.55
05:36:06|41568.55
05:36:06|41568.55
05:36:08|41573.96
05:36:09|41573.96
05:36:10|41573.95
05:36:11|41561.23
05:36:12|41557.41
05:36:13|41559.11
05:36:14|41562.21
05:36:15|41561.23
05:36:16|41561.24
05:36:17|41561.24
05:36:19|41568.54
05:36:20|41568.54
05:36:21|41568.54
05:36:22|41564.83
05:36:23|41564.83
05:36:24|41564.83
05:36:25|41573.94
05:36:27|41573.95
05:36:28|41573.95
05:36:28|41574.08
05:36:29|41589.03
05:36:31|41581.76
05:36:32|41581.76
05:36:32|41587.4
05:36:34|41587.39
05:36:35|41587.39
05:36:36|41581.5
05:36:37|41579.23
05:36:38|41580.32
05:36:39|41580.32
05:36:40|41580.32
05:36:41|41580.32
05:36:42|41580.32
05:36:43|41580.32
05:36:44|41580.32
05:36:45|41588.71
05:36:46|41577.42
05:36:47|41577.42
05:36:48|41581.28
05:36:49|41588.7
05:36:50|41588.7
05:36:51|41588.7
05:36:52|41588.7
05:36:53|41588.72
05:36:54|41588.72
05:36:55|41588.72
05:36:56|41588.71
05:36:57|41582.49
05:36:59|41587.92
05:36:59|41587.92
05:37:00|41583.41
05:37:01|41583.42
05:37:02|41583.42
05:37:03|41583.42
05:37:04|41583.42
05:37:05|41588.04
05:37:06|41584.47
05:37:07|41584.46
05:37:08|41582.5
05:37:09|41582.5
05:37:11|41582.49
05:37:11|41571.81
05:37:12|41568.41
05:37:13|41568.41
05:37:14|41568.41
05:37:15|41568.41
05:37:16|41565.44
05:37:17|41565.44
05:37:19|41567.54
05:37:20|41567.53
05:37:21|41544.46
05:37:22|41544.45
05:37:24|41540.57
05:37:25|41534.51
05:37:26|41540.96
05:37:27|41549.3
05:37:28|41549.3
05:37:29|41559.97
05:37:30|41563.08
05:37:31|41564.52
05:37:32|41564.53
05:37:34|41564.53
05:37:34|41564.53
05:37:35|41564.53
05:37:36|41564.53
05:37:38|41564.27
05:37:38|41564.27
05:37:40|41564.25
05:37:41|41549.95
05:37:41|41549.95
05:37:43|41551.45
05:37:43|41528.49
05:37:44|41524.95
05:37:46|41516.33
05:37:47|41520.84
05:37:48|41519.59
05:37:49|41519.59
05:37:50|41519.59
05:37:51|41521.11
05:37:52|41518.08
05:37:53|41516.65
05:37:54|41516.88
05:37:54|41521.76
05:37:56|41514.54
05:37:57|41501.76
05:37:57|41505.85
05:37:59|41504.35
05:38:00|41494.05
05:38:00|41491.19
05:38:02|41496.11
05:38:02|41499.63
05:38:04|41495.64
05:38:05|41501.13
05:38:06|41501.13
05:38:06|41501.13
05:38:08|41513.91
05:38:09|41505.9
05:38:10|41502.43
05:38:11|41502.43
05:38:12|41502.43
05:38:13|41502.43
05:38:14|41502.43
05:38:15|41498.65
05:38:16|41498.64
05:38:17|41507.16
05:38:18|41507.16
05:38:19|41503.67
05:38:20|41507.16
05:38:22|41507.9
05:38:23|41513.9
05:38:24|41513.9
05:38:26|41513.9
05:38:26|41513.9
05:38:28|41513.9
05:38:29|41513.9
05:38:29|41513.9
05:38:31|41505.92
05:38:31|41505.92
05:38:33|41505.92
05:38:34|41513.9
05:38:35|41513.89
05:38:36|41513.89
05:38:37|41513.89
05:38:38|41513.89
05:38:39|41510.89
05:38:40|41510.89
05:38:41|41512.39
05:38:42|41512.39
05:38:43|41501.13
05:38:44|41501.14
05:38:45|41501.14
05:38:46|41501.95
05:38:47|41501.96
05:38:48|41512.4
05:38:48|41513.44
05:38:50|41513.44
05:38:51|41513.44
05:38:52|41513.44
05:38:52|41513.45
05:38:54|41513.45
05:38:54|41513.89
05:38:55|41513.44
05:38:57|41513.44
05:38:58|41513.44
05:38:59|41513.44
05:39:00|41513.45
05:39:01|41513.88
05:39:02|41513.89
05:39:03|41513.88
05:39:04|41513.88
05:39:05|41513.89
05:39:06|41513.89
05:39:07|41513.89
05:39:08|41511.94
05:39:09|41505.51
05:39:10|41505.51
05:39:11|41505.5
05:39:12|41505.5
05:39:13|41505.51
05:39:14|41505.51
05:39:15|41505.5
05:39:16|41505.51
05:39:17|41505.51
05:39:18|41505.5
05:39:19|41505.51
05:39:20|41501.97
05:39:22|41501.97
05:39:23|41497.15
05:39:23|41497.15
05:39:25|41494.71
05:39:26|41494.71
05:39:28|41494.71
05:39:28|41494.7
05:39:30|41493.64
05:39:30|41493.64
05:39:32|41493.64
05:39:33|41493.6
05:39:34|41491.21
05:39:35|41491.2
05:39:36|41491.2
05:39:37|41491.2
05:39:38|41491.2
05:39:39|41491.2
05:39:40|41491.2
05:39:40|41490.3
05:39:42|41490.
05:39:43|41490.
05:39:44|41490.01
05:39:45|41490.01
05:39:46|41494.21
05:39:47|41494.95
05:39:48|41494.95
05:39:49|41494.96
05:39:50|41494.95
05:39:50|41494.95
05:39:51|41494.95
05:39:53|41488.7
05:39:54|41488.7
05:39:55|41488.71
05:39:56|41489.74
05:39:57|41491.1
05:39:58|41491.1
05:39:59|41491.1
05:40:00|41492.6
05:40:01|41494.
05:40:02|41494.
05:40:03|41494.
05:40:04|41494.9
05:40:05|41491.66
05:40:06|41494.69
05:40:07|41494.7
05:40:08|41494.7
05:40:09|41494.7
05:40:10|41496.8
05:40:11|41500.83
05:40:12|41501.95
05:40:13|41501.95
05:40:14|41504.39
05:40:15|41504.39
05:40:16|41504.39
05:40:17|41496.42
05:40:18|41489.73
05:40:19|41489.74
05:40:20|41489.59
05:40:22|41484.98
05:40:23|41484.98
05:40:24|41484.96
05:40:25|41484.96
05:40:26|41484.95
05:40:27|41484.95
05:40:28|41481.1
05:40:29|41487.32
05:40:31|41487.76
05:40:31|41487.76
05:40:33|41485.67
05:40:33|41485.67
05:40:35|41478.94
05:40:35|41475.9
05:40:37|41475.9
05:40:38|41475.9
05:40:39|41475.89
05:40:40|41475.89
05:40:41|41481.16
05:40:42|41479.95
05:40:43|41479.95
05:40:44|41479.95
05:40:45|41479.95
05:40:46|41479.93
05:40:47|41489.58
05:40:48|41496.05
05:40:49|41496.05
05:40:50|41496.05
05:40:51|41496.05
05:40:52|41495.8
05:40:53|41495.81
05:40:54|41493.
05:40:55|41493.
05:40:56|41490.24
05:40:57|41491.74
05:40:58|41491.74
05:40:59|41491.74
05:41:00|41489.33
05:41:01|41489.34
05:41:02|41489.34
05:41:03|41487.84
05:41:05|41416.72
05:41:05|41400.
05:41:06|41401.87
05:41:07|41407.06
05:41:08|41406.01
05:41:09|41405.78
05:41:10|41389.3
05:41:12|41396.28
05:41:12|41388.89
05:41:13|41391.76
05:41:14|41391.76
05:41:15|41387.51
05:41:16|41391.54
05:41:17|41394.54
05:41:18|41393.03
05:41:19|41391.55
05:41:20|41394.43
05:41:21|41394.43
05:41:23|41391.55
05:41:24|41391.68
05:41:25|41402.15
05:41:27|41400.88
05:41:27|41395.68
05:41:28|41399.38
05:41:29|41400.87
05:41:30|41406.01
05:41:31|41406.56
05:41:32|41410.75
05:41:34|41406.04
05:41:35|41406.05
05:41:36|41404.16
05:41:37|41400.64
05:41:37|41400.64
05:41:39|41400.89
05:41:40|41404.16
05:41:41|41404.16
05:41:42|41404.17
05:41:43|41412.24
05:41:44|41410.45
05:41:45|41406.66
05:41:46|41406.66
05:41:47|41406.67
05:41:48|41408.16
05:41:49|41408.17
05:41:50|41410.3
05:41:51|41407.31
05:41:52|41407.3
05:41:53|41407.31
05:41:54|41409.08
05:41:55|41409.08
05:41:56|41407.59
05:41:57|41407.59
05:41:58|41410.24
05:41:59|41410.25
05:42:00|41410.25
05:42:01|41412.12
05:42:02|41412.11
05:42:03|41404.88
05:42:04|41410.78
05:42:05|41406.88
05:42:06|41406.29
05:42:07|41406.29
05:42:08|41406.29
05:42:09|41404.9
05:42:10|41404.89
05:42:11|41393.12
05:42:12|41393.36
05:42:13|41403.82
05:42:14|41403.82
05:42:15|41403.82
05:42:16|41398.07
05:42:17|41394.21
05:42:18|41394.2
05:42:19|41397.57
05:42:20|41400.4
05:42:21|41400.4
05:42:22|41403.81
05:42:23|41403.81
05:42:25|41399.
05:42:26|41396.33
05:42:27|41396.32
05:42:28|41384.
05:42:29|41384.01
05:42:30|41384.01
05:42:32|41384.01
05:42:32|41384.
05:42:33|41384.
05:42:34|41383.29
05:42:36|41380.02
05:42:36|41380.02
05:42:37|41385.51
05:42:38|41399.99
05:42:39|41399.99
05:42:40|41399.99
05:42:41|41399.99
05:42:43|41399.99
05:42:43|41399.99
05:42:44|41398.47
05:42:45|41398.48
05:42:47|41399.74
05:42:47|41387.89
05:42:48|41387.89
05:42:49|41381.05
05:42:50|41381.07
05:42:52|41385.8
05:42:53|41387.26
05:42:54|41394.87
05:42:55|41391.08
05:42:56|41390.5
05:42:57|41373.88
05:42:58|41368.5
05:42:58|41367.08
05:43:00|41371.3
05:43:01|41368.78
05:43:01|41376.59
05:43:02|41376.58
05:43:03|41375.08
05:43:05|41371.29
05:43:06|41373.73
05:43:07|41386.3
05:43:08|41386.3
05:43:09|41386.3
05:43:10|41396.65
05:43:11|41399.94
05:43:12|41399.94
05:43:13|41399.94
05:43:14|41400.
05:43:15|41399.99
05:43:16|41402.15
05:43:17|41402.15
05:43:18|41402.15
05:43:19|41402.92
05:43:20|41402.96
05:43:21|41402.95
05:43:22|41402.95
05:43:23|41402.95
05:43:24|41402.95
05:43:25|41402.95
05:43:27|41395.94
05:43:28|41388.45
05:43:29|41386.3
05:43:30|41386.3
05:43:32|41386.3
05:43:32|41386.31
05:43:33|41386.31
05:43:34|41386.31
05:43:36|41386.56
05:43:37|41395.87
05:43:38|41401.77
05:43:39|41400.53
05:43:40|41402.15
05:43:40|41402.95
05:43:41|41402.95
05:43:43|41400.53
05:43:43|41400.52
05:43:45|41400.52
05:43:46|41400.53
05:43:47|41400.53
05:43:48|41403.8
05:43:49|41403.81
05:43:50|41403.8
05:43:51|41403.81
05:43:52|41403.8
05:43:53|41403.81
05:43:54|41405.
05:43:55|41411.14
05:43:56|41411.15
05:43:57|41411.14
05:43:58|41411.39
05:43:59|41411.39
05:44:01|41411.14
05:44:02|41403.8
05:44:03|41402.23
05:44:04|41402.22
05:44:04|41399.75
05:44:05|41398.26
05:44:06|41398.27
05:44:08|41398.27
05:44:08|41398.27
05:44:10|41397.84
05:44:11|41397.84
05:44:12|41397.82
05:44:13|41397.82
05:44:14|41397.82
05:44:14|41397.82
05:44:16|41390.33
05:44:17|41391.58
05:44:17|41394.83
05:44:19|41387.58
05:44:20|41387.57
05:44:21|41387.57
05:44:22|41386.31
05:44:23|41386.3
05:44:24|41387.56
05:44:25|41397.83
05:44:26|41393.31
05:44:28|41392.21
05:44:29|41392.21
05:44:30|41392.22
05:44:31|41428.66
05:44:32|41443.59
05:44:32|41440.59
05:44:34|41437.6
05:44:35|41426.46
05:44:36|41421.14
05:44:37|41421.14
05:44:38|41418.94
05:44:39|41418.94
05:44:40|41418.94
05:44:41|41418.86
05:44:41|41418.86
05:44:43|41418.86
05:44:44|41418.86
05:44:45|41418.86
05:44:46|41418.86
05:44:47|41418.86
05:44:48|41418.85
05:44:49|41418.86
05:44:50|41418.86
05:44:51|41418.86
05:44:52|41418.86
05:44:53|41418.86
05:44:54|41418.86
05:44:55|41418.86
05:44:56|41418.86
05:44:57|41418.86
05:44:58|41419.61
05:44:59|41421.39
05:45:00|41423.85
05:45:01|41432.14
05:45:02|41436.18
05:45:03|41436.19
05:45:04|41436.44
05:45:05|41443.59
05:45:06|41437.58
05:45:07|41437.58
05:45:08|41437.56
05:45:09|41437.56
05:45:10|41426.53
05:45:11|41426.54
05:45:12|41426.54
05:45:13|41426.54
05:45:14|41423.88
05:45:15|41416.24
05:45:16|41414.16
05:45:17|41414.17
05:45:18|41414.16
05:45:19|41410.
05:45:20|41410.01
05:45:21|41410.01
05:45:22|41410.
05:45:23|41410.
05:45:24|41402.27
05:45:25|41409.98
05:45:26|41402.69
05:45:28|41402.17
05:45:29|41400.16
05:45:30|41398.66
05:45:31|41400.15
05:45:32|41396.3
05:45:33|41396.3
05:45:34|41387.54
05:45:35|41386.3
05:45:36|41386.3
05:45:37|41386.3
05:45:39|41386.3
05:45:39|41386.3
05:45:41|41386.31
05:45:42|41386.31
05:45:43|41386.31
05:45:44|41386.31
05:45:44|41392.74
05:45:46|41392.74
05:45:47|41395.2
05:45:48|41395.2
05:45:49|41395.19
05:45:50|41388.99
05:45:51|41388.99
05:45:52|41388.99
05:45:53|41386.31
05:45:54|41386.55
05:45:55|41386.56
05:45:56|41392.69
05:45:57|41392.7
05:45:58|41392.69
05:45:59|41386.56
05:46:00|41386.55
05:46:01|41386.56
05:46:02|41386.56
05:46:03|41386.56
05:46:04|41386.55
05:46:05|41386.55
05:46:06|41386.56
05:46:07|41386.55
05:46:08|41386.55
05:46:09|41386.55
05:46:10|41386.55
05:46:11|41386.55
05:46:13|41386.31
05:46:13|41386.31
05:46:14|41388.06
05:46:15|41388.05
05:46:16|41388.06
05:46:17|41388.05
05:46:18|41388.05
05:46:19|41388.05
05:46:20|41388.06
05:46:21|41388.05
05:46:22|41388.05
05:46:23|41388.01
05:46:24|41386.31
05:46:25|41386.31
05:46:26|41386.32
05:46:28|41378.2
05:46:29|41381.
05:46:30|41381.
05:46:31|41381.
05:46:32|41381.
05:46:34|41384.39
05:46:35|41371.89
05:46:35|41371.89
05:46:36|41371.89
05:46:37|41370.04
05:46:38|41370.04
05:46:39|41353.93
05:46:40|41365.44
05:46:41|41368.1
05:46:43|41368.1
05:46:44|41368.1
05:46:45|41368.1
05:46:46|41368.1
05:46:46|41376.49
05:46:47|41376.49
05:46:49|41376.51
05:46:50|41376.51
05:46:51|41376.51
05:46:52|41376.51
05:46:52|41379.17
05:46:54|41382.86
05:46:55|41389.05
05:46:56|41390.66
05:46:57|41385.61
05:46:58|41385.85
05:46:59|41389.15
05:47:00|41383.52
05:47:01|41383.51
05:47:02|41379.21
05:47:03|41382.78
05:47:04|41382.78
05:47:05|41383.51
05:47:06|41383.5
05:47:07|41387.63
05:47:08|41387.63
05:47:09|41387.63
05:47:10|41389.12
05:47:11|41389.12
05:47:12|41389.12
05:47:13|41389.12
05:47:14|41389.13
05:47:15|41389.12
05:47:16|41389.13
05:47:17|41389.13
05:47:18|41389.13
05:47:19|41389.12
05:47:20|41389.13
05:47:21|41389.13
05:47:22|41389.12
05:47:23|41387.62
05:47:24|41387.63
05:47:25|41387.63
05:47:26|41387.63
05:47:27|41374.46
05:47:28|41365.01
05:47:29|41370.4
05:47:30|41370.4
05:47:32|41374.69
05:47:33|41359.36
05:47:34|41359.36
05:47:35|41365.04
05:47:35|41370.68
05:47:37|41370.68
05:47:38|41383.76
05:47:38|41380.09
05:47:40|41368.69
05:47:41|41378.69
05:47:42|41378.69
05:47:43|41372.98
05:47:44|41378.25
05:47:45|41378.25
05:47:46|41378.26
05:47:47|41378.21
05:47:48|41378.21
05:47:49|41373.32
05:47:50|41373.32
05:47:51|41376.17
05:47:52|41376.17
05:47:53|41376.16
05:47:54|41368.71
05:47:55|41368.71
05:47:56|41368.71
05:47:57|41362.46
05:47:58|41362.46
05:47:59|41362.46
05:48:00|41362.45
05:48:01|41362.45
05:48:02|41362.45
05:48:03|41362.46
05:48:04|41348.24
05:48:05|41356.73
05:48:06|41342.62
05:48:07|41342.61
05:48:08|41342.62
05:48:09|41352.31
05:48:10|41346.25
05:48:11|41346.25
05:48:12|41346.25
05:48:14|41340.47
05:48:14|41340.47
05:48:15|41342.2
05:48:16|41343.39
05:48:17|41352.03
05:48:18|41352.03
05:48:19|41348.71
05:48:20|41348.71
05:48:21|41348.7
05:48:22|41366.13
05:48:23|41383.34
05:48:24|41378.85
05:48:25|41385.56
05:48:26|41375.87
05:48:27|41384.04
05:48:29|41384.04
05:48:30|41384.04
05:48:31|41384.09
05:48:33|41374.76
05:48:34|41367.23
05:48:35|41363.22
05:48:36|41363.22
05:48:38|41365.02
05:48:38|41365.02
05:48:39|41365.02
05:48:40|41365.02
05:48:41|41363.52
05:48:42|41351.64
05:48:43|41353.12
05:48:45|41353.12
05:48:45|41364.46
05:48:46|41362.96
05:48:47|41362.96
05:48:48|41356.98
05:48:50|41356.98
05:48:50|41356.96
05:48:52|41356.96
05:48:52|41356.97
05:48:53|41353.13
05:48:55|41353.13
05:48:56|41353.13
05:48:57|41353.12
05:48:57|41353.12
05:48:58|41353.12
05:48:59|41353.12
05:49:00|41348.7
05:49:02|41348.7
05:49:02|41348.7
05:49:03|41348.7
05:49:04|41348.7
05:49:05|41348.7
05:49:07|41348.66
05:49:08|41345.31
05:49:09|41345.31
05:49:10|41345.31
05:49:11|41347.21
05:49:12|41356.4
05:49:13|41356.95
05:49:14|41356.95
05:49:15|41356.95
05:49:16|41356.95
05:49:16|41363.51
05:49:18|41365.27
05:49:18|41370.03
05:49:20|41373.29
05:49:21|41367.09
05:49:22|41358.47
05:49:23|41362.42
05:49:24|41362.42
05:49:25|41359.99
05:49:26|41366.18
05:49:27|41366.17
05:49:28|41366.18
05:49:29|41366.18
05:49:30|41365.71
05:49:31|41365.71
05:49:31|41367.1
05:49:33|41367.06
05:49:35|41389.
05:49:36|41393.13
05:49:37|41393.13
05:49:38|41391.66
05:49:39|41391.66
05:49:40|41390.87
05:49:41|41390.86
05:49:42|41404.9
05:49:44|41403.41
05:49:44|41401.91
05:49:45|41400.36
05:49:46|41389.02
05:49:47|41386.14
05:49:48|41386.14
05:49:49|41395.32
05:49:51|41398.23
05:49:52|41398.23
05:49:52|41398.23
05:49:54|41398.23
05:49:55|41398.23
05:49:55|41398.23
05:49:56|41398.23
05:49:58|41398.24
05:49:58|41396.45
05:49:59|41396.45
05:50:00|41392.49
05:50:02|41390.43
05:50:02|41390.43
05:50:03|41390.43
05:50:04|41393.97
05:50:05|41390.63
05:50:06|41390.63
05:50:08|41390.63
05:50:08|41390.44
05:50:09|41387.07
05:50:11|41387.07
05:50:11|41390.63
05:50:12|41393.96
05:50:14|41393.96
05:50:15|41393.96
05:50:15|41391.92
05:50:16|41391.92
05:50:17|41391.93
05:50:18|41390.66
05:50:20|41391.92
05:50:20|41391.92
05:50:21|41391.91
05:50:22|41391.91
05:50:24|41391.9
05:50:24|41390.63
05:50:26|41390.63
05:50:26|41390.44
05:50:27|41387.75
05:50:28|41387.74
05:50:30|41382.3
05:50:31|41382.3
05:50:32|41383.85
05:50:33|41383.85
05:50:34|41387.7
05:50:35|41387.7
05:50:36|41387.7
05:50:37|41387.71
05:50:38|41390.57
05:50:40|41390.57
05:50:41|41390.57
05:50:42|41390.57
05:50:43|41388.26
05:50:44|41388.25
05:50:45|41388.26
05:50:46|41388.25
05:50:47|41388.25
05:50:48|41388.25
05:50:49|41388.25
05:50:50|41388.25
05:50:51|41388.25
05:50:52|41388.26
05:50:53|41388.26
05:50:54|41400.
05:50:55|41406.55
05:50:56|41406.56
05:50:57|41406.3
05:50:58|41400.35
05:50:59|41394.3
05:51:00|41394.3
05:51:01|41390.18
05:51:02|41390.18
05:51:03|41390.17
05:51:04|41390.17
05:51:04|41390.18
05:51:06|41396.38
05:51:07|41397.33
05:51:08|41397.8
05:51:09|41397.8
05:51:09|41393.13
05:51:11|41393.13
05:51:12|41393.13
05:51:13|41393.13
05:51:14|41396.01
05:51:15|41401.52
05:51:16|41401.52
05:51:17|41403.85
05:51:18|41403.85
05:51:19|41403.85
05:51:20|41403.85
05:51:21|41403.85
05:51:22|41401.37
05:51:23|41399.99
05:51:24|41400.
05:51:25|41400.
05:51:26|41406.52
05:51:27|41406.52
05:51:29|41406.51
05:51:29|41406.51
05:51:30|41406.51
05:51:31|41400.12
05:51:33|41394.33
05:51:34|41394.33
05:51:36|41398.73
05:51:36|41398.71
05:51:37|41398.72
05:51:39|41398.72
05:51:40|41398.71
05:51:40|41398.72
05:51:42|41400.94
05:51:43|41400.94
05:51:44|41400.94
05:51:45|41400.94
05:51:46|41400.93
05:51:47|41400.93
05:51:48|41396.07
05:51:49|41396.01
05:51:50|41396.01
05:51:51|41396.01
05:51:51|41396.01
05:51:53|41396.02
05:51:54|41396.02
05:51:55|41396.02
05:51:56|41396.02
05:51:57|41396.02
05:51:58|41397.58
05:51:59|41400.12
05:52:00|41400.93
05:52:01|41400.93
05:52:01|41400.93
05:52:03|41400.94
05:52:04|41408.25
05:52:05|41413.28
05:52:06|41413.28
05:52:07|41413.28
05:52:08|41417.19
05:52:09|41417.19
05:52:10|41417.2
05:52:11|41417.19
05:52:12|41417.19
05:52:13|41413.04
05:52:14|41417.17
05:52:15|41417.17
05:52:16|41417.16
05:52:17|41417.16
05:52:18|41417.16
05:52:19|41413.61
05:52:20|41413.61
05:52:21|41413.61
05:52:22|41413.03
05:52:23|41413.04
05:52:24|41413.04
05:52:25|41413.04
05:52:26|41413.04
05:52:27|41411.83
05:52:28|41410.34
05:52:29|41413.61
05:52:30|41426.61
05:52:31|41426.61
05:52:32|41433.53
05:52:33|41434.32
05:52:35|41434.33
05:52:36|41434.33
05:52:37|41434.33
05:52:38|41434.33
05:52:39|41434.32
05:52:40|41434.33
05:52:41|41434.33
05:52:42|41434.07
05:52:43|41430.93
05:52:44|41430.93
05:52:45|41430.94
05:52:46|41430.94
05:52:47|41430.94
05:52:48|41430.93
05:52:49|41430.93
05:52:50|41430.93
05:52:51|41430.94
05:52:52|41430.95
05:52:53|41430.95
05:52:54|41434.32
05:52:55|41434.32
05:52:56|41434.32
05:52:57|41434.32
05:52:58|41434.31
05:52:59|41434.31
05:53:00|41434.31
05:53:02|41434.31
05:53:03|41434.31
05:53:04|41434.31
05:53:05|41434.32
05:53:06|41434.32
05:53:07|41434.32
05:53:08|41434.32
05:53:09|41443.64
05:53:10|41443.86
05:53:11|41441.33
05:53:12|41437.04
05:53:13|41420.07
05:53:14|41418.95
05:53:15|41417.43
05:53:16|41414.44
05:53:17|41414.44
05:53:18|41414.44
05:53:18|41414.44
05:53:20|41414.44
05:53:21|41416.05
05:53:22|41426.41
05:53:23|41428.86
05:53:24|41428.61
05:53:25|41428.61
05:53:26|41426.4
05:53:27|41426.4
05:53:28|41426.4
05:53:29|41426.4
05:53:30|41426.41
05:53:31|41426.41
05:53:32|41426.41
05:53:33|41426.4
05:53:34|41426.4
05:53:35|41426.4
05:53:36|41426.4
05:53:38|41426.4
05:53:39|41426.4
05:53:39|41426.4
05:53:41|41426.4
05:53:41|41426.4
05:53:42|41426.4
05:53:44|41426.4
05:53:45|41426.4
05:53:46|41426.4
05:53:47|41426.4
05:53:48|41426.4
05:53:49|41426.4
05:53:50|41426.41
05:53:51|41428.49
05:53:52|41428.48
05:53:53|41428.47
05:53:55|41428.47
05:53:55|41428.47
05:53:56|41428.46
05:53:57|41428.44
05:53:58|41428.44
05:53:59|41428.44
05:54:00|41428.44
05:54:01|41434.32
05:54:02|41434.07
05:54:03|41434.07
05:54:04|41434.07
05:54:05|41434.32
05:54:06|41441.53
05:54:07|41442.96
05:54:08|41441.48
05:54:09|41441.48
05:54:10|41441.48
05:54:11|41437.26
05:54:12|41435.74
05:54:13|41435.74
05:54:14|41433.15
05:54:15|41433.15
05:54:16|41433.16
05:54:17|41433.16
05:54:18|41433.16
05:54:19|41433.16
05:54:21|41437.04
05:54:22|41437.04
05:54:22|41437.04
05:54:23|41437.04
05:54:24|41433.46
05:54:26|41433.47
05:54:27|41433.47
05:54:27|41433.47
05:54:29|41433.8
05:54:29|41429.23
05:54:31|41429.23
05:54:32|41429.23
05:54:32|41430.69
05:54:33|41430.69
05:54:34|41430.7
05:54:36|41430.7
05:54:37|41430.7
05:54:38|41430.7
05:54:39|41432.2
05:54:40|41453.87
05:54:41|41457.46
05:54:42|41457.46
05:54:44|41457.46
05:54:44|41457.22
05:54:45|41457.21
05:54:46|41457.21
05:54:47|41452.07
05:54:49|41452.07
05:54:49|41452.07
05:54:51|41452.02
05:54:52|41452.02
05:54:53|41438.54
05:54:54|41436.13
05:54:55|41431.59
05:54:55|41427.34
05:54:57|41427.34
05:54:57|41428.83
05:54:59|41433.08
05:55:00|41437.03
05:55:00|41439.3
05:55:01|41439.36
05:55:03|41439.1
05:55:04|41437.85
05:55:04|41430.8
05:55:05|41430.8
05:55:07|41430.79
05:55:07|41430.79
05:55:08|41430.79
05:55:10|41430.79
05:55:10|41430.79
05:55:12|41430.8
05:55:13|41430.8
05:55:14|41430.8
05:55:14|41430.8
05:55:15|41430.79
05:55:16|41430.79
05:55:17|41430.79
05:55:18|41430.79
05:55:19|41430.79
05:55:20|41429.3
05:55:21|41429.3
05:55:22|41429.3
05:55:23|41421.34
05:55:25|41421.34
05:55:26|41425.03
05:55:26|41428.58
05:55:27|41428.58
05:55:28|41428.58
05:55:29|41419.84
05:55:31|41419.84
05:55:31|41419.84
05:55:33|41419.84
05:55:34|41419.84
05:55:35|41419.84
05:55:36|41426.44
05:55:37|41432.08
05:55:39|41440.85
05:55:39|41437.94
05:55:40|41431.82
05:55:42|41431.82
05:55:43|41433.3
05:55:44|41433.31
05:55:45|41433.31
05:55:46|41433.31
05:55:47|41433.3
05:55:49|41433.31
05:55:49|41435.38
05:55:50|41433.31
05:55:51|41433.31
05:55:52|41440.48
05:55:53|41440.48
05:55:54|41436.08
05:55:55|41430.32
05:55:56|41428.82
05:55:57|41428.82
05:55:58|41429.06
05:55:59|41429.06
05:56:00|41429.06
05:56:02|41421.72
05:56:02|41421.72
05:56:04|41431.41
05:56:05|41433.92
05:56:05|41433.92
05:56:06|41433.92
05:56:07|41433.92
05:56:08|41433.92
05:56:09|41433.92
05:56:11|41433.92
05:56:12|41433.92
05:56:13|41433.92
05:56:14|41433.92
05:56:15|41433.92
05:56:16|41433.93
05:56:17|41435.67
05:56:17|41435.03
05:56:19|41429.07
05:56:20|41429.07
05:56:21|41429.07
05:56:22|41429.07
05:56:22|41427.82
05:56:24|41430.56
05:56:25|41435.33
05:56:26|41435.33
05:56:27|41435.33
05:56:28|41435.33
05:56:29|41435.33
05:56:30|41435.33
05:56:31|41435.33
05:56:32|41446.69
05:56:32|41446.69
05:56:34|41446.69
05:56:35|41443.89
05:56:36|41430.21
05:56:37|41437.59
05:56:38|41437.59
05:56:40|41437.59
05:56:41|41435.46
05:56:42|41443.88
05:56:43|41443.88
05:56:44|41441.13
05:56:45|41437.58
05:56:46|41436.09
05:56:48|41436.09
05:56:48|41436.09
05:56:49|41437.56
05:56:50|41437.56
05:56:51|41437.56
05:56:52|41437.56
05:56:54|41445.22
05:56:55|41445.23
05:56:55|41445.22
05:56:57|41441.08
05:56:58|41441.08
05:56:58|41441.08
05:57:00|41441.08
05:57:00|41439.57
05:57:01|41451.79
05:57:03|41458.34
05:57:03|41459.43
05:57:04|41459.43
05:57:05|41459.43
05:57:07|41459.44
05:57:07|41459.18
05:57:09|41458.66
05:57:09|41458.66
05:57:10|41454.1
05:57:11|41454.1
05:57:13|41449.6
05:57:14|41449.6
05:57:15|41449.6
05:57:16|41449.6
05:57:17|41449.6
05:57:17|41449.6
05:57:19|41449.6
05:57:19|41449.6
05:57:21|41449.84
05:57:22|41449.85
05:57:23|41449.85
05:57:24|41449.85
05:57:25|41449.85
05:57:26|41449.85
05:57:27|41451.7
05:57:28|41451.7
05:57:29|41451.7
05:57:30|41452.62
05:57:31|41452.62
05:57:32|41452.62
05:57:33|41452.62
05:57:34|41452.62
05:57:35|41454.7
05:57:36|41454.69
05:57:37|41454.69
05:57:38|41453.57
05:57:40|41455.08
05:57:41|41453.42
05:57:41|41453.42
05:57:42|41449.84
05:57:44|41420.19
05:57:45|41417.79
05:57:46|41415.08
05:57:47|41410.97
05:57:48|41410.97
05:57:49|41411.94
05:57:50|41415.16
05:57:51|41415.15
05:57:52|41415.16
05:57:53|41415.15
05:57:54|41415.15
05:57:55|41415.15
05:57:56|41415.15
05:57:57|41406.99
05:57:59|41406.99
05:57:59|41406.98
05:58:00|41406.56
05:58:01|41406.56
05:58:02|41406.56
05:58:03|41404.31
05:58:04|41402.2
05:58:05|41402.19
05:58:06|41402.19
05:58:07|41357.14
05:58:09|41349.07
05:58:09|41357.71
05:58:11|41353.58
05:58:11|41383.1
05:58:12|41387.93
05:58:13|41384.93
05:58:15|41388.82
05:58:15|41388.82
05:58:17|41388.82
05:58:18|41393.19
05:58:19|41393.19
05:58:20|41393.19
05:58:21|41392.46
05:58:22|41392.46
05:58:22|41392.46
05:58:24|41392.46
05:58:25|41392.46
05:58:26|41392.46
05:58:26|41395.44
05:58:28|41395.44
05:58:29|41395.44
05:58:30|41395.44
05:58:31|41395.44
05:58:32|41395.44
05:58:33|41395.44
05:58:34|41400.82
05:58:35|41400.82
05:58:35|41400.82
05:58:37|41400.82
05:58:38|41400.82
05:58:38|41400.83
05:58:40|41397.61
05:58:42|41397.61
05:58:43|41396.91
05:58:43|41396.91
05:58:45|41396.91
05:58:46|41396.34
05:58:47|41396.34
05:58:48|41393.45
05:58:48|41393.45
05:58:49|41406.01
05:58:51|41406.01
05:58:52|41404.52
05:58:53|41404.51
05:58:54|41406.57
05:58:55|41406.57
05:58:56|41406.57
05:58:57|41406.57
05:58:58|41406.57
05:58:59|41406.57
05:59:00|41406.57
05:59:01|41406.03
05:59:02|41406.03
05:59:03|41406.03
05:59:04|41406.03
05:59:05|41406.03
05:59:06|41413.16
05:59:07|41413.16
05:59:08|41417.1
05:59:09|41420.28
05:59:10|41420.28
05:59:11|41420.29
05:59:12|41422.2
05:59:13|41421.71
05:59:14|41421.71
05:59:15|41421.71
05:59:15|41422.19
05:59:17|41422.19
05:59:18|41422.2
05:59:19|41435.26
05:59:20|41431.39
05:59:21|41431.39
05:59:22|41431.39
05:59:23|41427.85
05:59:24|41430.22
05:59:25|41435.21
05:59:26|41435.21
05:59:27|41428.67
05:59:27|41427.02
05:59:29|41428.18
05:59:30|41428.2
05:59:31|41428.2
05:59:32|41428.2
05:59:33|41428.2
05:59:34|41428.19
05:59:35|41428.19
05:59:36|41423.01
05:59:37|41423.01
05:59:38|41423.01
05:59:39|41423.01
05:59:39|41422.75
05:59:41|41422.75
05:59:43|41421.94
05:59:44|41421.95
05:59:44|41421.95
05:59:46|41421.95
05:59:47|41431.23
05:59:48|41435.
05:59:49|41436.
05:59:50|41437.36
05:59:51|41437.35
05:59:52|41516.87
05:59:53|41513.6
05:59:55|41528.73
05:59:55|41514.74
05:59:57|41525.76
05:59:58|41525.76
05:59:59|41525.77
06:00:00|41517.42
06:00:01|41517.43
06:00:01|41526.
06:00:03|41532.
06:00:03|41533.17
06:00:04|41547.24
06:00:06|41537.41
06:00:07|41532.47
06:00:08|41525.56
06:00:09|41531.15
06:00:10|41526.5
06:00:11|41525.6
06:00:11|41525.6
06:00:13|41526.5
06:00:13|41517.42
06:00:15|41517.43
06:00:16|41517.43
06:00:17|41491.83
06:00:18|41483.2
06:00:18|41483.2
06:00:20|41478.98
06:00:21|41478.98
06:00:22|41477.47
06:00:23|41477.48
06:00:24|41480.48
06:00:25|41480.48
06:00:26|41483.46
06:00:27|41487.05
06:00:28|41487.06
06:00:29|41481.98
06:00:30|41481.37
06:00:31|41481.37
06:00:32|41481.37
06:00:33|41481.37
06:00:34|41481.31
06:00:35|41481.36
06:00:36|41481.77
06:00:37|41480.48
06:00:38|41480.48
06:00:39|41480.48
06:00:40|41480.48
06:00:41|41497.08
06:00:42|41492.58
06:00:43|41479.09
06:00:45|41483.96
06:00:46|41483.96
06:00:47|41483.95
06:00:48|41483.96
06:00:49|41483.96
06:00:50|41483.95
06:00:51|41484.22
06:00:52|41484.22
06:00:53|41484.22
06:00:54|41484.21
06:00:55|41484.21
06:00:56|41484.21
06:00:57|41480.5
06:00:58|41479.66
06:00:59|41474.93
06:01:00|41478.81
06:01:01|41474.07
06:01:02|41481.16
06:01:03|41489.99
06:01:04|41497.03
06:01:05|41503.94
06:01:06|41503.94
06:01:07|41503.68
06:01:09|41498.82
06:01:09|41498.82
06:01:11|41500.95
06:01:12|41500.96
06:01:13|41500.96
06:01:13|41500.96
06:01:15|41500.96
06:01:15|41500.95
06:01:16|41500.95
06:01:17|41500.95
06:01:19|41500.95
06:01:20|41500.95
06:01:21|41500.91
06:01:22|41500.91
06:01:22|41496.48
06:01:23|41496.48
06:01:24|41496.48
06:01:26|41496.48
06:01:27|41489.71
06:01:28|41485.54
06:01:29|41485.54
06:01:30|41485.54
06:01:30|41485.54
06:01:31|41485.54
06:01:32|41485.54
06:01:33|41471.81
06:01:35|41467.82
06:01:35|41467.82
06:01:36|41469.32
06:01:37|41470.82
06:01:39|41460.92
06:01:40|41460.92
06:01:41|41460.92
06:01:41|41465.71
06:01:43|41469.31
06:01:44|41465.47
06:01:45|41460.93
06:01:46|41469.3
06:01:47|41469.3
06:01:49|41469.31
06:01:50|41469.31
06:01:51|41469.31
06:01:52|41470.6
06:01:53|41465.88
06:01:54|41461.01
06:01:55|41461.01
06:01:56|41461.01
06:01:57|41460.99
06:01:58|41461.
06:01:59|41461.
06:02:00|41461.
06:02:01|41469.33
06:02:03|41469.78
06:02:03|41469.78
06:02:04|41468.28
06:02:06|41469.3
06:02:06|41467.79
06:02:07|41467.75
06:02:08|41480.
06:02:09|41484.43
06:02:11|41469.81
06:02:11|41473.77
06:02:12|41475.94
06:02:13|41473.42
06:02:14|41472.28
06:02:15|41473.42
06:02:16|41474.67
06:02:17|41483.47
06:02:18|41483.47
06:02:19|41483.47
06:02:20|41485.18
06:02:22|41485.18
06:02:22|41485.18
06:02:23|41482.53
06:02:25|41481.26
06:02:25|41481.26
06:02:26|41481.89
06:02:28|41481.85
06:02:29|41482.84
06:02:30|41488.05
06:02:30|41488.06
06:02:32|41491.29
06:02:33|41493.97
06:02:34|41493.97
06:02:35|41493.97
06:02:36|41494.19
06:02:37|41494.19
06:02:37|41494.19
06:02:38|41503.45
06:02:40|41501.56
06:02:41|41493.93
06:02:41|41493.93
06:02:43|41491.16
06:02:44|41496.21
06:02:46|41497.79
06:02:47|41496.78
06:02:48|41496.77
06:02:49|41495.08
06:02:50|41495.08
06:02:52|41495.08
06:02:53|41495.08
06:02:54|41495.08
06:02:55|41495.08
06:02:55|41495.08
06:02:57|41495.
06:02:58|41495.
06:02:59|41495.
06:03:00|41495.01
06:03:01|41488.23
06:03:02|41488.23
06:03:03|41488.23
06:03:04|41502.13
06:03:05|41502.13
06:03:06|41505.69
06:03:07|41505.69
06:03:08|41504.23
06:03:09|41504.23
06:03:10|41504.23
06:03:11|41504.22
06:03:12|41504.49
06:03:13|41508.03
06:03:14|41508.03
06:03:15|41508.64
06:03:16|41508.64
06:03:17|41508.64
06:03:18|41508.64
06:03:19|41508.64
06:03:20|41508.64
06:03:21|41508.64
06:03:22|41508.64
06:03:23|41508.64
06:03:24|41508.65
06:03:25|41508.65
06:03:26|41508.65
06:03:28|41508.64
06:03:29|41508.64
06:03:29|41508.64
06:03:30|41506.52
06:03:31|41499.42
06:03:33|41499.6
06:03:33|41499.59
06:03:34|41495.
06:03:35|41495.
06:03:36|41495.
06:03:37|41495.
06:03:38|41495.
06:03:39|41495.01
06:03:41|41495.01
06:03:41|41488.08
06:03:42|41488.09
06:03:44|41484.94
06:03:45|41484.94
06:03:46|41486.43
06:03:47|41489.43
06:03:48|41489.43
06:03:49|41485.12
06:03:51|41485.12
06:03:52|41485.12
06:03:53|41487.94
06:03:54|41487.94
06:03:55|41487.94
06:03:56|41487.94
06:03:57|41485.84
06:03:58|41485.84
06:03:59|41495.
06:04:00|41502.65
06:04:01|41502.65
06:04:03|41502.65
06:04:03|41502.65
06:04:04|41502.65
06:04:05|41502.65
06:04:06|41501.17
06:04:07|41499.6
06:04:09|41507.31
06:04:09|41505.64
06:04:11|41505.64
06:04:12|41505.64
06:04:13|41505.64
06:04:13|41502.65
06:04:15|41502.65
06:04:16|41502.65
06:04:17|41505.63
06:04:18|41505.63
06:04:19|41505.64
06:04:20|41505.63
06:04:21|41505.63
06:04:22|41503.15
06:04:23|41503.15
06:04:24|41503.15
06:04:25|41488.19
06:04:26|41488.19
06:04:27|41488.16
06:04:28|41485.12
06:04:29|41487.74
06:04:30|41487.73
06:04:31|41487.73
06:04:32|41485.13
06:04:33|41485.12
06:04:34|41485.12
06:04:35|41484.44
06:04:37|41484.44
06:04:38|41484.44
06:04:38|41484.44
06:04:39|41484.44
06:04:40|41484.44
06:04:41|41484.44
06:04:42|41484.44
06:04:43|41484.44
06:04:45|41484.44
06:04:46|41484.44
06:04:47|41484.44
06:04:48|41484.44
06:04:49|41484.44
06:04:50|41484.44
06:04:51|41484.44
06:04:52|41482.43
06:04:54|41482.43
06:04:54|41482.43
06:04:55|41482.44
06:04:56|41482.44
06:04:57|41482.43
06:04:58|41482.44
06:04:59|41482.44
06:05:00|41482.44
06:05:01|41482.44
06:05:02|41493.4
06:05:03|41493.4
06:05:04|41496.85
06:05:05|41496.86
06:05:06|41499.96
06:05:07|41499.96
06:05:08|41498.45
06:05:09|41498.45
06:05:10|41498.45
06:05:11|41492.38
06:05:12|41492.38
06:05:13|41492.38
06:05:14|41487.66
06:05:15|41487.66
06:05:16|41491.8
06:05:17|41490.78
06:05:18|41492.28
06:05:19|41492.28
06:05:20|41492.28
06:05:21|41494.35
06:05:22|41494.35
06:05:23|41494.35
06:05:24|41494.35
06:05:25|41490.79
06:05:26|41490.79
06:05:27|41490.8
06:05:28|41490.79
06:05:29|41490.8
06:05:30|41490.79
06:05:31|41490.79
06:05:32|41490.79
06:05:33|41490.79
06:05:34|41490.79
06:05:35|41490.79
06:05:36|41490.79
06:05:37|41488.72
06:05:38|41488.72
06:05:39|41490.78
06:05:40|41490.78
06:05:41|41490.78
06:05:42|41490.83
06:05:43|41490.83
06:05:44|41471.91
06:05:46|41471.9
06:05:46|41471.91
06:05:47|41471.9
06:05:49|41468.87
06:05:50|41468.87
06:05:51|41467.81
06:05:52|41467.82
06:05:54|41467.82
06:05:55|41467.81
06:05:56|41458.53
06:05:57|41463.26
06:05:58|41463.52
06:06:00|41463.52
06:06:01|41471.29
06:06:01|41471.29
06:06:02|41471.29
06:06:04|41472.18
06:06:05|41472.18
06:06:06|41483.22
06:06:07|41494.47
06:06:08|41497.05
06:06:09|41497.05
06:06:10|41497.05
06:06:11|41497.05
06:06:13|41497.06
06:06:13|41497.06
06:06:14|41497.31
06:06:15|41496.79
06:06:17|41490.88
06:06:17|41490.88
06:06:18|41488.09
06:06:19|41493.52
06:06:21|41493.52
06:06:21|41498.7
06:06:22|41498.7
06:06:23|41498.7
06:06:24|41491.54
06:06:26|41489.71
06:06:26|41489.71
06:06:27|41489.71
06:06:28|41487.83
06:06:29|41487.83
06:06:30|41487.83
06:06:31|41492.
06:06:33|41492.
06:06:34|41492.
06:06:35|41495.8
06:06:35|41495.8
06:06:36|41495.8
06:06:38|41495.8
06:06:38|41495.8
06:06:39|41495.8
06:06:40|41495.8
06:06:41|41494.3
06:06:43|41487.83
06:06:44|41487.83
06:06:44|41487.83
06:06:45|41487.83
06:06:46|41484.09
06:06:48|41487.72
06:06:49|41487.72
06:06:51|41487.73
06:06:52|41487.73
06:06:53|41487.73
06:06:54|41487.73
06:06:55|41487.72
06:06:57|41487.72
06:06:57|41487.72
06:06:58|41487.72
06:06:59|41487.72
06:07:00|41488.08
06:07:02|41488.09
06:07:03|41490.78
06:07:04|41490.78
06:07:05|41490.78
06:07:06|41490.79
06:07:07|41490.78
06:07:08|41490.79
06:07:09|41490.79
06:07:10|41490.79
06:07:10|41490.79
06:07:12|41490.79
06:07:13|41490.79
06:07:14|41490.78
06:07:15|41490.78
06:07:16|41490.78
06:07:17|41490.78
06:07:18|41487.89
06:07:19|41489.17
06:07:20|41489.17
06:07:21|41489.17
06:07:22|41489.17
06:07:24|41489.16
06:07:24|41489.16
06:07:26|41489.16
06:07:26|41489.16
06:07:27|41489.16
06:07:28|41490.78
06:07:29|41490.78
06:07:31|41490.77
06:07:31|41490.77
06:07:32|41490.77
06:07:33|41490.77
06:07:35|41490.78
06:07:35|41490.78
06:07:36|41490.78
06:07:37|41490.78
06:07:38|41490.77
06:07:39|41490.78
06:07:41|41493.
06:07:42|41493.
06:07:42|41492.99
06:07:43|41492.99
06:07:44|41493.
06:07:45|41492.99
06:07:46|41492.99
06:07:48|41493.
06:07:49|41493.
06:07:50|41492.99
06:07:52|41492.99
06:07:52|41493.
06:07:54|41493.
06:07:54|41493.
06:07:56|41497.01
06:07:57|41493.
06:07:59|41493.
06:08:00|41493.01
06:08:01|41493.01
06:08:02|41493.
06:08:03|41493.
06:08:04|41493.01
06:08:05|41493.01
06:08:06|41493.01
06:08:08|41493.01
06:08:08|41493.01
06:08:09|41493.01
06:08:10|41493.01
06:08:11|41493.
06:08:12|41493.
06:08:13|41493.
06:08:14|41493.
06:08:15|41493.
06:08:16|41493.01
06:08:17|41493.01
06:08:18|41493.01
06:08:19|41493.01
06:08:20|41493.
06:08:21|41491.23
06:08:22|41492.99
06:08:23|41510.85
06:08:24|41517.42
06:08:25|41517.43
06:08:26|41517.43
06:08:27|41517.43
06:08:28|41517.44
06:08:29|41510.41
06:08:30|41510.41
06:08:31|41504.41
06:08:33|41512.24
06:08:33|41512.24
06:08:34|41512.25
06:08:35|41512.25
06:08:36|41520.
06:08:37|41520.
06:08:39|41523.75
06:08:40|41525.99
06:08:40|41523.35
06:08:41|41523.35
06:08:43|41525.99
06:08:44|41538.42
06:08:45|41547.32
06:08:46|41538.46
06:08:47|41538.46
06:08:48|41537.93
06:08:49|41529.39
06:08:51|41520.76
06:08:52|41520.75
06:08:52|41520.76
06:08:54|41520.76
06:08:55|41520.49
06:08:55|41520.5
06:08:57|41520.49
06:08:58|41507.78
06:08:59|41507.69
06:09:00|41507.69
06:09:01|41507.69
06:09:03|41507.69
06:09:03|41507.69
06:09:04|41507.69
06:09:05|41507.69
06:09:07|41507.7
06:09:08|41517.3
06:09:09|41517.3
06:09:10|41510.4
06:09:11|41510.4
06:09:11|41510.4
06:09:13|41510.4
06:09:14|41520.45
06:09:15|41520.44
06:09:16|41518.94
06:09:17|41516.43
06:09:18|41516.16
06:09:19|41512.84
06:09:20|41514.08
06:09:21|41514.08
06:09:22|41514.08
06:09:23|41514.08
06:09:24|41514.08
06:09:25|41511.97
06:09:26|41511.97
06:09:27|41511.97
06:09:28|41511.97
06:09:29|41510.
06:09:30|41506.96
06:09:31|41505.5
06:09:32|41503.9
06:09:32|41503.9
06:09:34|41501.51
06:09:34|41500.
06:09:36|41496.52
06:09:37|41496.52
06:09:38|41496.52
06:09:39|41496.52
06:09:40|41496.52
06:09:41|41496.52
06:09:42|41496.52
06:09:43|41496.52
06:09:44|41490.79
06:09:45|41490.79
06:09:46|41490.79
06:09:47|41490.79
06:09:48|41490.79
06:09:49|41490.79
06:09:50|41490.79
06:09:51|41490.79
06:09:53|41490.79
06:09:53|41483.08
06:09:54|41483.08
06:09:55|41483.08
06:09:57|41483.04
06:09:57|41482.88
06:09:59|41479.17
06:10:00|41479.17
06:10:01|41479.17
06:10:01|41479.17
06:10:03|41479.17
06:10:04|41482.88
06:10:05|41482.88
06:10:06|41482.88
06:10:07|41482.87
06:10:08|41482.88
06:10:09|41482.87
06:10:10|41478.21
06:10:10|41480.27
06:10:12|41480.26
06:10:13|41480.25
06:10:14|41480.25
06:10:15|41480.25
06:10:16|41480.25
06:10:17|41480.26
06:10:17|41491.07
06:10:18|41491.07
06:10:20|41491.07
06:10:21|41490.84
06:10:21|41490.84
06:10:23|41484.86
06:10:24|41484.86
06:10:25|41483.64
06:10:26|41483.64
06:10:27|41483.65
06:10:28|41483.65
06:10:29|41483.65
06:10:29|41483.64
06:10:31|41483.48
06:10:32|41482.51
06:10:33|41482.51
06:10:34|41491.07
06:10:35|41491.07
06:10:36|41491.06
06:10:37|41491.06
06:10:38|41491.07
06:10:39|41497.99
06:10:40|41500.
06:10:41|41500.
06:10:41|41499.99
06:10:43|41500.
06:10:44|41505.64
06:10:45|41505.11
06:10:45|41505.11
06:10:47|41505.11
06:10:48|41505.1
06:10:49|41505.1
06:10:50|41505.1
06:10:51|41505.1
06:10:52|41505.1
06:10:53|41503.61
06:10:55|41503.6
06:10:56|41503.61
06:10:57|41496.77
06:10:58|41498.27
06:10:59|41498.27
06:11:00|41498.98
06:11:01|41498.98
06:11:02|41498.98
06:11:03|41489.37
06:11:04|41489.37
06:11:05|41487.14
06:11:06|41485.85
06:11:07|41489.83
06:11:08|41489.83
06:11:09|41499.42
06:11:10|41499.42
06:11:12|41499.42
06:11:12|41499.41
06:11:13|41499.42
06:11:15|41499.42
06:11:15|41499.41
06:11:16|41499.42
06:11:17|41499.41
06:11:18|41504.29
06:11:19|41503.59
06:11:20|41505.07
06:11:21|41505.09
06:11:22|41533.62
06:11:23|41532.09
06:11:24|41521.6
06:11:26|41521.61
06:11:26|41523.01
06:11:27|41517.86
06:11:28|41518.49
06:11:30|41518.49
06:11:30|41518.49
06:11:31|41518.49
06:11:32|41508.66
06:11:33|41506.35
06:11:34|41512.56
06:11:35|41512.56
06:11:36|41512.56
06:11:38|41512.57
06:11:39|41512.57
06:11:39|41515.93
06:11:41|41515.92
06:11:42|41515.93
06:11:43|41515.93
06:11:44|41515.93
06:11:45|41515.92
06:11:45|41515.92
06:11:47|41515.92
06:11:48|41515.92
06:11:49|41515.92
06:11:50|41515.92
06:11:51|41506.35
06:11:52|41506.35
06:11:53|41506.35
06:11:54|41506.34
06:11:55|41506.35
06:11:56|41498.86
06:11:57|41493.14
06:11:58|41494.9
06:11:59|41501.12
06:12:00|41501.12
06:12:01|41501.12
06:12:02|41501.12
06:12:03|41501.12
06:12:04|41501.12
06:12:05|41502.61
06:12:06|41503.05
06:12:07|41503.05
06:12:08|41503.05
06:12:09|41503.06
06:12:11|41506.8
06:12:12|41502.79
06:12:12|41502.79
06:12:14|41502.61
06:12:15|41506.79
06:12:16|41506.79
06:12:17|41506.79
06:12:19|41506.8
06:12:19|41506.81
06:12:20|41508.51
06:12:21|41508.51
06:12:22|41508.5
06:12:23|41508.51
06:12:24|41508.51
06:12:25|41508.51
06:12:26|41508.51
06:12:27|41508.51
06:12:28|41508.51
06:12:30|41508.51
06:12:31|41508.51
06:12:32|41508.5
06:12:32|41508.5
06:12:33|41508.5
06:12:35|41508.5
06:12:35|41508.51
06:12:36|41492.33
06:12:37|41503.01
06:12:39|41503.01
06:12:39|41506.99
06:12:41|41506.99
06:12:41|41506.99
06:12:42|41507.
06:12:43|41507.
06:12:45|41506.99
06:12:46|41507.
06:12:46|41507.
06:12:47|41507.
06:12:48|41506.99
06:12:50|41506.99
06:12:51|41506.99
06:12:51|41506.99
06:12:52|41506.99
06:12:54|41506.98
06:12:55|41499.34
06:12:57|41499.34
06:12:57|41499.34
06:12:58|41499.34
06:13:00|41499.34
06:13:00|41501.41
06:13:02|41506.99
06:13:03|41508.51
06:13:04|41508.86
06:13:06|41508.86
06:13:06|41508.86
06:13:08|41508.86
06:13:08|41508.85
06:13:09|41508.85
06:13:10|41508.85
06:13:11|41508.85
06:13:12|41508.86
06:13:14|41508.85
06:13:15|41508.85
06:13:15|41508.86
06:13:17|41508.85
06:13:18|41508.85
06:13:18|41505.92
06:13:19|41507.34
06:13:21|41508.85
06:13:22|41508.85
06:13:23|41508.85
06:13:24|41507.37
06:13:25|41507.37
06:13:26|41507.37
06:13:27|41505.85
06:13:27|41505.86
06:13:29|41505.85
06:13:30|41504.56
06:13:30|41495.23
06:13:32|41496.35
06:13:32|41496.35
06:13:34|41495.23
06:13:35|41495.22
06:13:36|41493.47
06:13:36|41491.71
06:13:38|41489.33
06:13:39|41489.33
06:13:40|41489.33
06:13:41|41491.97
06:13:41|41496.62
06:13:43|41496.62
06:13:44|41496.63
06:13:44|41496.63
06:13:45|41496.63
06:13:47|41496.62
06:13:48|41496.62
06:13:49|41496.62
06:13:49|41496.62
06:13:51|41496.62
06:13:52|41496.63
06:13:52|41496.63
06:13:54|41496.63
06:13:54|41496.63
06:13:56|41496.62
06:13:57|41496.62
06:13:58|41491.97
06:14:00|41491.97
06:14:00|41491.97
06:14:02|41496.62
06:14:03|41496.62
06:14:03|41503.13
06:14:04|41503.13
06:14:05|41508.85
06:14:06|41517.12
06:14:07|41516.86
06:14:08|41516.86
06:14:09|41516.86
06:14:11|41513.09
06:14:11|41513.09
06:14:13|41513.1
06:14:14|41513.1
06:14:14|41514.85
06:14:15|41514.85
06:14:17|41516.39
06:14:17|41514.89
06:14:18|41514.88
06:14:19|41517.9
06:14:20|41516.08
06:14:21|41516.08
06:14:22|41516.08
06:14:23|41519.21
06:14:25|41519.21
06:14:26|41516.08
06:14:27|41516.08
06:14:27|41516.08
06:14:28|41516.08
06:14:29|41520.08
06:14:31|41520.08
06:14:31|41520.08
06:14:32|41520.08
06:14:33|41514.97
06:14:35|41514.97
06:14:35|41505.36
06:14:36|41498.61
06:14:38|41498.6
06:14:39|41491.27
06:14:39|41497.82
06:14:41|41504.93
06:14:41|41504.93
06:14:43|41503.42
06:14:43|41500.43
06:14:44|41500.43
06:14:45|41500.4
06:14:46|41503.71
06:14:47|41502.19
06:14:49|41502.19
06:14:50|41502.18
06:14:50|41502.18
06:14:51|41510.75
06:14:52|41513.26
06:14:54|41511.76
06:14:54|41511.76
06:14:56|41511.76
06:14:57|41511.76
06:14:58|41511.77
06:14:59|41510.9
06:15:01|41505.16
06:15:02|41505.16
06:15:03|41505.16
06:15:04|41508.3
06:15:05|41503.69
06:15:06|41503.69
06:15:08|41503.7
06:15:08|41503.7
06:15:09|41503.7
06:15:10|41503.7
06:15:12|41503.69
06:15:12|41501.24
06:15:13|41501.24
06:15:14|41501.24
06:15:15|41501.24
06:15:17|41501.24
06:15:18|41501.23
06:15:18|41501.24
06:15:19|41501.24
06:15:20|41501.24
06:15:21|41502.69
06:15:23|41502.66
06:15:23|41502.66
06:15:24|41502.66
06:15:25|41500.01
06:15:27|41500.01
06:15:28|41500.01
06:15:28|41500.01
06:15:29|41500.01
06:15:31|41497.92
06:15:32|41497.92
06:15:33|41497.91
06:15:34|41502.98
06:15:35|41502.98
06:15:36|41503.96
06:15:37|41503.96
06:15:38|41503.96
06:15:39|41503.96
06:15:40|41505.7
06:15:41|41507.35
06:15:42|41507.35
06:15:43|41507.35
06:15:44|41507.35
06:15:45|41507.35
06:15:46|41507.35
06:15:47|41507.35
06:15:48|41507.35
06:15:50|41513.04
06:15:51|41513.04
06:15:52|41513.04
06:15:52|41511.02
06:15:53|41507.65
06:15:54|41507.65
06:15:55|41507.65
06:15:56|41507.66
06:15:58|41507.66
06:15:59|41507.66
06:16:00|41507.66
06:16:01|41517.39
06:16:02|41511.02
06:16:03|41513.31
06:16:04|41513.31
06:16:05|41513.31
06:16:06|41513.31
06:16:07|41513.32
06:16:08|41513.32
06:16:09|41513.42
06:16:10|41513.42
06:16:11|41513.41
06:16:12|41513.41
06:16:13|41513.41
06:16:14|41513.41
06:16:15|41511.81
06:16:16|41507.43
06:16:17|41507.43
06:16:18|41500.32
06:16:19|41500.32
06:16:20|41500.32
06:16:21|41506.
06:16:22|41506.
06:16:24|41511.82
06:16:24|41511.81
06:16:25|41511.81
06:16:26|41511.81
06:16:27|41511.81
06:16:28|41511.81
06:16:29|41517.98
06:16:30|41517.98
06:16:31|41518.84
06:16:32|41518.84
06:16:33|41519.6
06:16:34|41520.
06:16:35|41520.
06:16:36|41529.06
06:16:37|41529.06
06:16:38|41526.65
06:16:39|41523.03
06:16:40|41522.84
06:16:41|41519.6
06:16:42|41518.85
06:16:43|41518.85
06:16:44|41520.2
06:16:45|41521.7
06:16:46|41522.13
06:16:47|41522.85
06:16:48|41525.08
06:16:49|41529.05
06:16:50|41527.73
06:16:51|41526.35
06:16:52|41526.36
06:16:53|41526.36
06:16:54|41529.05
06:16:55|41529.07
06:16:56|41529.07
06:16:58|41529.07
06:16:59|41530.23
06:17:00|41527.72
06:17:01|41526.35
06:17:02|41526.35
06:17:03|41526.36
06:17:04|41526.36
06:17:05|41526.35
06:17:06|41526.35
06:17:07|41526.35
06:17:08|41532.72
06:17:09|41532.72
06:17:10|41532.72
06:17:11|41532.73
06:17:12|41532.73
06:17:13|41532.72
06:17:14|41537.2
06:17:15|41538.45
06:17:16|41538.45
06:17:18|41535.47
06:17:18|41532.72
06:17:19|41532.72
06:17:20|41532.73
06:17:21|41532.73
06:17:22|41532.73
06:17:24|41532.73
06:17:24|41532.73
06:17:25|41535.51
06:17:27|41535.5
06:17:27|41535.5
06:17:28|41535.51
06:17:29|41535.51
06:17:31|41535.5
06:17:32|41535.51
06:17:32|41535.51
06:17:33|41535.5
06:17:34|41535.51
06:17:35|41538.45
06:17:37|41538.45
06:17:37|41538.44
06:17:38|41538.44
06:17:40|41538.71
06:17:40|41538.72
06:17:41|41538.72
06:17:42|41540.
06:17:43|41540.11
06:17:44|41545.46
06:17:46|41545.46
06:17:47|41545.46
06:17:47|41549.02
06:17:49|41549.02
06:17:50|41550.
06:17:51|41549.99
06:17:51|41555.52
06:17:53|41563.82
06:17:54|41566.99
06:17:55|41567.
06:17:56|41549.02
06:17:57|41549.01
06:17:57|41549.02
06:17:58|41549.01
06:17:59|41549.01
06:18:01|41540.
06:18:02|41532.8
06:18:03|41533.89
06:18:04|41533.89
06:18:05|41537.52
06:18:07|41533.95
06:18:07|41533.95
06:18:09|41533.95
06:18:09|41533.94
06:18:11|41533.95
06:18:12|41533.95
06:18:13|41533.95
06:18:13|41533.95
06:18:15|41533.94
06:18:15|41533.94
06:18:17|41533.94
06:18:18|41533.94
06:18:19|41533.94
06:18:20|41533.95
06:18:21|41533.95
06:18:22|41533.95
06:18:23|41533.95
06:18:24|41533.94
06:18:25|41532.72
06:18:25|41525.72
06:18:26|41525.71
06:18:27|41525.72
06:18:29|41525.72
06:18:29|41525.71
06:18:31|41525.71
06:18:31|41522.84
06:18:33|41520.56
06:18:33|41520.56
06:18:35|41520.07
06:18:35|41520.07
06:18:36|41520.07
06:18:37|41520.07
06:18:38|41516.5
06:18:39|41516.51
06:18:40|41516.51
06:18:42|41516.55
06:18:42|41516.55
06:18:43|41518.02
06:18:44|41518.02
06:18:45|41520.57
06:18:46|41520.57
06:18:47|41520.82
06:18:49|41520.82
06:18:49|41520.82
06:18:50|41530.54
06:18:52|41533.93
06:18:52|41533.93
06:18:54|41533.68
06:18:54|41533.68
06:18:55|41533.68
06:18:56|41533.68
06:18:57|41533.68
06:18:59|41533.68
06:19:00|41533.68
06:19:01|41530.86
06:19:03|41532.99
06:19:03|41532.99
06:19:04|41533.94
06:19:06|41534.54
06:19:07|41534.55
06:19:08|41534.53
06:19:09|41534.54
06:19:10|41534.48
06:19:11|41533.92
06:19:12|41532.73
06:19:13|41532.73
06:19:14|41532.73
06:19:15|41532.73
06:19:16|41532.73
06:19:17|41532.73
06:19:18|41532.73
06:19:19|41532.73
06:19:20|41532.73
06:19:21|41532.73
06:19:22|41532.72
06:19:23|41532.73
06:19:24|41532.73
06:19:25|41532.72
06:19:26|41531.65
06:19:27|41531.65
06:19:28|41531.65
06:19:29|41531.64
06:19:30|41531.65
06:19:31|41531.66
06:19:32|41531.66
06:19:33|41531.66
06:19:34|41531.66
06:19:35|41532.66
06:19:36|41531.65
06:19:37|41530.88
06:19:38|41523.12
06:19:39|41523.12
06:19:40|41524.8
06:19:41|41524.8
06:19:42|41516.97
06:19:43|41516.97
06:19:44|41516.97
06:19:45|41516.97
06:19:46|41516.97
06:19:47|41516.97
06:19:48|41517.93
06:19:49|41517.94
06:19:50|41519.63
06:19:51|41519.43
06:19:52|41519.43
06:19:53|41519.43
06:19:54|41507.7
06:19:55|41507.7
06:19:56|41509.29
06:19:57|41516.97
06:19:58|41525.01
06:19:59|41525.61
06:20:01|41525.61
06:20:02|41532.71
06:20:03|41532.97
06:20:04|41532.97
06:20:05|41532.97
06:20:07|41536.07
06:20:07|41536.07
06:20:09|41534.35
06:20:10|41539.95
06:20:11|41539.96
06:20:12|41539.95
06:20:12|41539.95
06:20:14|41539.65
06:20:14|41534.34
06:20:16|41527.34
06:20:17|41527.35
06:20:18|41527.34
06:20:18|41527.34
06:20:20|41524.85
06:20:21|41524.86
06:20:22|41525.99
06:20:23|41525.99
06:20:24|41524.86
06:20:25|41524.6
06:20:26|41524.6
06:20:27|41524.6
06:20:28|41528.5
06:20:29|41528.5
06:20:30|41528.5
06:20:31|41528.5
06:20:31|41528.49
06:20:33|41528.5
06:20:33|41528.5
06:20:35|41528.5
06:20:36|41528.5
06:20:37|41528.49
06:20:38|41528.49
06:20:38|41524.6
06:20:39|41526.88
06:20:40|41526.98
06:20:41|41526.98
06:20:43|41528.31
06:20:44|41528.31
06:20:44|41528.49
06:20:46|41528.49
06:20:47|41528.49
06:20:47|41528.5
06:20:48|41528.5
06:20:50|41528.52
06:20:51|41529.71
06:20:51|41529.71
06:20:52|41529.7
06:20:53|41529.7
06:20:55|41529.7
06:20:55|41529.7
06:20:57|41529.7
06:20:58|41529.7
06:20:59|41529.7
06:21:00|41529.7
06:21:01|41528.56
06:21:02|41534.19
06:21:04|41534.18
06:21:05|41534.18
06:21:06|41534.19
06:21:07|41534.18
06:21:08|41534.19
06:21:09|41534.19
06:21:10|41534.19
06:21:11|41534.18
06:21:12|41535.69
06:21:13|41535.69
06:21:14|41535.69
06:21:15|41535.69
06:21:16|41536.26
06:21:17|41536.26
06:21:18|41538.48
06:21:19|41538.48
06:21:20|41539.99
06:21:21|41540.06
06:21:22|41545.3
06:21:23|41545.59
06:21:24|41533.93
06:21:25|41533.92
06:21:26|41539.99
06:21:27|41540.
06:21:28|41539.99
06:21:29|41537.
06:21:30|41537.
06:21:31|41537.
06:21:32|41536.99
06:21:33|41536.99
06:21:34|41537.58
06:21:35|41537.58
06:21:36|41536.84
06:21:37|41536.85
06:21:38|41536.81
06:21:40|41527.24
06:21:40|41527.24
06:21:41|41531.17
06:21:42|41531.17
06:21:44|41531.17
06:21:44|41535.31
06:21:45|41535.3
06:21:46|41535.3
06:21:47|41535.3
06:21:49|41535.31
06:21:50|41535.3
06:21:50|41533.78
06:21:51|41533.77
06:21:52|41530.03
06:21:53|41531.44
06:21:55|41531.44
06:21:55|41531.43
06:21:57|41533.77
06:21:57|41531.65
06:21:58|41531.65
06:21:59|41531.65
06:22:00|41531.64
06:22:02|41531.65
06:22:03|41535.3
06:22:04|41535.29
06:22:06|41532.53
06:22:06|41532.53
06:22:07|41532.53
06:22:08|41532.53
06:22:10|41532.54
06:22:10|41531.43
06:22:12|41531.43
06:22:12|41531.43
06:22:13|41531.43
06:22:14|41531.43
06:22:16|41531.43
06:22:16|41531.43
06:22:17|41531.44
06:22:19|41531.43
06:22:20|41531.43
06:22:21|41531.43
06:22:22|41531.43
06:22:23|41531.43
06:22:23|41531.43
06:22:24|41531.34
06:22:26|41531.34
06:22:27|41532.53
06:22:28|41535.29
06:22:29|41535.3
06:22:30|41535.3
06:22:31|41535.3
06:22:32|41535.3
06:22:33|41535.29
06:22:34|41535.3
06:22:35|41535.3
06:22:36|41535.3
06:22:37|41535.3
06:22:38|41535.3
06:22:38|41532.06
06:22:39|41535.27
06:22:41|41535.27
06:22:42|41535.27
06:22:43|41535.27
06:22:44|41535.27
06:22:45|41535.27
06:22:46|41535.27
06:22:47|41535.29
06:22:48|41535.29
06:22:49|41535.29
06:22:50|41535.28
06:22:51|41535.29
06:22:52|41535.29
06:22:53|41535.29
06:22:54|41535.29
06:22:55|41535.28
06:22:56|41546.81
06:22:57|41550.
06:22:58|41550.
06:22:59|41549.99
06:23:00|41549.99
06:23:01|41549.99
06:23:02|41549.99
06:23:03|41550.
06:23:05|41549.99
06:23:06|41536.51
06:23:07|41536.51
06:23:08|41536.51
06:23:09|41536.5
06:23:10|41530.23
06:23:11|41530.22
06:23:12|41530.23
06:23:13|41529.08
06:23:15|41529.08
06:23:15|41529.08
06:23:16|41529.08
06:23:17|41529.08
06:23:18|41529.08
06:23:19|41529.08
06:23:20|41529.08
06:23:21|41530.29
06:23:22|41530.29
06:23:23|41530.29
06:23:25|41530.29
06:23:26|41530.29
06:23:27|41530.29
06:23:28|41530.29
06:23:29|41530.29
06:23:30|41531.65
06:23:31|41529.09
06:23:32|41529.09
06:23:33|41529.08
06:23:34|41529.09
06:23:35|41529.09
06:23:36|41530.91
06:23:37|41534.28
06:23:38|41534.28
06:23:39|41532.29
06:23:40|41529.21
06:23:41|41529.21
06:23:42|41529.22
06:23:43|41530.7
06:23:44|41530.7
06:23:45|41530.7
06:23:46|41530.7
06:23:47|41530.69
06:23:48|41529.
06:23:49|41527.
06:23:50|41527.
06:23:51|41527.
06:23:52|41526.99
06:23:53|41526.99
06:23:54|41526.99
06:23:55|41526.99
06:23:56|41526.99
06:23:57|41526.99
06:23:58|41526.99
06:23:59|41527.
06:24:00|41526.99
06:24:01|41527.
06:24:02|41527.
06:24:03|41526.98
06:24:05|41526.98
06:24:06|41526.98
06:24:07|41526.98
06:24:09|41526.98
06:24:09|41526.98
06:24:10|41526.98
06:24:11|41519.01
06:24:13|41517.12
06:24:13|41515.26
06:24:15|41515.26
06:24:16|41515.26
06:24:16|41515.26
06:24:17|41513.01
06:24:18|41513.
06:24:20|41513.
06:24:20|41513.
06:24:21|41513.5
06:24:23|41513.5
06:24:23|41513.49
06:24:25|41513.49
06:24:26|41513.
06:24:27|41509.99
06:24:27|41509.99
06:24:28|41509.99
06:24:29|41509.99
06:24:30|41507.7
06:24:31|41507.7
06:24:32|41507.7
06:24:33|41507.7
06:24:34|41507.7
06:24:36|41513.49
06:24:36|41513.49
06:24:37|41513.49
06:24:38|41511.99
06:24:39|41507.71
06:24:41|41501.26
06:24:42|41501.26
06:24:42|41501.26
06:24:43|41501.26
06:24:44|41500.11
06:24:45|41500.11
06:24:47|41500.
06:24:47|41500.
06:24:48|41500.
06:24:49|41500.
06:24:50|41500.
06:24:51|41500.09
06:24:52|41500.09
06:24:54|41500.09
06:24:54|41500.08
06:24:55|41500.08
06:24:57|41504.29
06:24:58|41504.3
06:24:58|41504.3
06:24:59|41504.29
06:25:00|41504.29
06:25:01|41502.33
06:25:03|41502.34
06:25:04|41502.34
06:25:04|41502.33
06:25:06|41502.33
06:25:07|41504.4
06:25:09|41502.6
06:25:09|41502.35
06:25:11|41502.35
06:25:12|41502.35
06:25:13|41502.35
06:25:14|41502.35
06:25:15|41502.35
06:25:16|41502.35
06:25:18|41502.34
06:25:18|41502.34
06:25:19|41502.34
06:25:20|41493.61
06:25:21|41491.13
06:25:22|41491.12
06:25:23|41490.87
06:25:24|41490.87
06:25:25|41490.87
06:25:26|41488.23
06:25:27|41484.59
06:25:28|41484.6
06:25:29|41480.08
06:25:30|41480.08
06:25:32|41482.13
06:25:32|41482.13
06:25:33|41482.13
06:25:34|41482.13
06:25:35|41482.14
06:25:37|41481.87
06:25:38|41481.87
06:25:39|41473.5
06:25:39|41473.5
06:25:41|41472.53
06:25:41|41472.53
06:25:42|41472.53
06:25:44|41472.52
06:25:45|41472.52
06:25:45|41472.52
06:25:46|41472.52
06:25:48|41471.43
06:25:48|41470.
06:25:49|41470.
06:25:51|41470.
06:25:52|41467.82
06:25:52|41471.5
06:25:54|41471.51
06:25:55|41480.57
06:25:55|41480.57
06:25:56|41476.04
06:25:57|41478.13
06:25:58|41480.67
06:26:00|41480.67
06:26:00|41480.67
06:26:01|41480.68
06:26:03|41477.76
06:26:03|41477.76
06:26:04|41477.35
06:26:06|41477.35
06:26:07|41473.18
06:26:08|41468.46
06:26:09|41468.46
06:26:10|41468.46
06:26:11|41468.46
06:26:12|41468.46
06:26:13|41470.01
06:26:14|41470.01
06:26:15|41470.02
06:26:16|41470.01
06:26:17|41470.01
06:26:18|41467.83
06:26:19|41467.82
06:26:20|41467.83
06:26:21|41467.82
06:26:22|41467.82
06:26:23|41467.83
06:26:24|41466.71
06:26:25|41466.71
06:26:26|41466.71
06:26:27|41468.46
06:26:28|41468.46
06:26:29|41467.25
06:26:30|41469.89
06:26:31|41476.07
06:26:32|41472.79
06:26:33|41472.82
06:26:34|41475.78
06:26:35|41477.33
06:26:36|41477.33
06:26:37|41473.71
06:26:38|41473.7
06:26:39|41473.7
06:26:40|41472.86
06:26:41|41472.86
06:26:42|41467.12
06:26:43|41469.1
06:26:44|41469.1
06:26:45|41469.09
06:26:46|41469.09
06:26:47|41469.1
06:26:48|41469.1
06:26:49|41469.1
06:26:50|41469.1
06:26:51|41467.2
06:26:52|41466.7
06:26:53|41466.7
06:26:54|41465.68
06:26:55|41465.69
06:26:56|41465.69
06:26:57|41465.68
06:26:58|41466.6
06:26:59|41467.68
06:27:00|41466.79
06:27:01|41469.76
06:27:02|41466.76
06:27:03|41466.9
06:27:04|41466.9
06:27:05|41466.91
06:27:06|41466.91
06:27:07|41463.26
06:27:08|41463.26
06:27:09|41461.78
06:27:11|41462.07
06:27:12|41472.12
06:27:12|41467.44
06:27:14|41466.68
06:27:15|41463.63
06:27:16|41463.63
06:27:17|41463.62
06:27:18|41469.09
06:27:19|41472.69
06:27:21|41472.68
06:27:21|41469.7
06:27:22|41469.7
06:27:23|41469.7
06:27:24|41466.17
06:27:25|41466.17
06:27:26|41466.16
06:27:27|41466.17
06:27:28|41466.16
06:27:29|41462.43
06:27:30|41462.43
06:27:31|41462.43
06:27:32|41462.43
06:27:33|41462.43
06:27:34|41462.42
06:27:35|41462.43
06:27:37|41460.73
06:27:37|41460.73
06:27:38|41462.43
06:27:40|41468.45
06:27:40|41470.55
06:27:41|41470.33
06:27:42|41470.33
06:27:44|41470.33
06:27:45|41470.07
06:27:45|41470.07
06:27:47|41467.25
06:27:48|41467.25
06:27:48|41467.25
06:27:50|41467.25
06:27:51|41467.24
06:27:52|41460.02
06:27:53|41459.67
06:27:54|41459.56
06:27:55|41458.16
06:27:56|41456.
06:27:56|41455.71
06:27:57|41458.99
06:27:58|41456.77
06:27:59|41457.03
06:28:00|41457.03
06:28:01|41457.03
06:28:03|41456.06
06:28:03|41457.77
06:28:05|41466.47
06:28:06|41466.47
06:28:07|41462.34
06:28:08|41462.34
06:28:09|41462.35
06:28:10|41462.35
06:28:12|41462.06
06:28:13|41460.88
06:28:14|41460.87
06:28:15|41460.87
06:28:16|41460.87
06:28:17|41460.87
06:28:18|41460.87
06:28:19|41460.87
06:28:20|41459.36
06:28:22|41459.36
06:28:22|41459.36
06:28:24|41459.36
06:28:24|41459.36
06:28:26|41459.36
06:28:27|41459.36
06:28:28|41459.36
06:28:29|41459.36
06:28:31|41460.87
06:28:31|41460.87
06:28:32|41460.86
06:28:33|41460.86
06:28:34|41460.87
06:28:35|41460.87
06:28:36|41460.87
06:28:38|41460.86
06:28:39|41457.87
06:28:39|41457.87
06:28:41|41457.87
06:28:42|41457.87
06:28:42|41457.86
06:28:43|41457.87
06:28:44|41457.87
06:28:46|41457.87
06:28:47|41452.93
06:28:47|41457.85
06:28:48|41457.84
06:28:50|41457.84
06:28:51|41457.84
06:28:52|41457.84
06:28:53|41457.84
06:28:54|41457.84
06:28:55|41456.57
06:28:56|41455.99
06:28:57|41453.88
06:28:58|41453.92
06:28:59|41460.38
06:29:00|41455.43
06:29:00|41456.88
06:29:02|41455.46
06:29:03|41455.46
06:29:04|41455.46
06:29:05|41455.46
06:29:05|41455.47
06:29:07|41455.47
06:29:08|41455.76
06:29:09|41455.46
06:29:10|41455.46
06:29:12|41455.46
06:29:13|41455.45
06:29:14|41457.65
06:29:15|41456.66
06:29:16|41455.48
06:29:17|41455.47
06:29:18|41450.01
06:29:19|41450.01
06:29:20|41450.01
06:29:21|41450.01
06:29:22|41442.8
06:29:23|41442.8
06:29:24|41450.
06:29:25|41450.15
06:29:26|41450.15
06:29:27|41450.15
06:29:28|41450.15
06:29:29|41452.22
06:29:30|41452.22
06:29:31|41452.22
06:29:32|41457.95
06:29:33|41462.49
06:29:34|41463.99
06:29:35|41461.43
06:29:36|41461.43
06:29:37|41461.43
06:29:38|41461.43
06:29:39|41462.42
06:29:40|41463.41
06:29:41|41463.41
06:29:42|41463.41
06:29:43|41463.41
06:29:44|41461.18
06:29:45|41461.18
06:29:46|41457.22
06:29:47|41454.13
06:29:48|41454.13
06:29:49|41458.57
06:29:51|41463.4
06:29:51|41463.4
06:29:52|41463.4
06:29:53|41463.4
06:29:54|41465.49
06:29:55|41465.49
06:29:56|41465.49
06:29:57|41467.09
06:29:58|41467.09
06:29:59|41467.1
06:30:00|41467.09
06:30:01|41475.94
06:30:02|41477.03
06:30:03|41473.37
06:30:04|41473.38
06:30:05|41473.37
06:30:06|41473.37
06:30:07|41473.37
06:30:08|41473.37
06:30:09|41473.38
06:30:10|41473.38
06:30:12|41470.55
06:30:13|41462.06
06:30:15|41460.44
06:30:15|41460.43
06:30:16|41457.58
06:30:17|41459.92
06:30:18|41459.92
06:30:19|41459.92
06:30:20|41463.78
06:30:21|41463.78
06:30:22|41467.07
06:30:23|41467.07
06:30:25|41467.07
06:30:25|41467.07
06:30:26|41467.08
06:30:27|41467.07
06:30:29|41460.86
06:30:29|41460.86
06:30:31|41460.86
06:30:32|41460.86
06:30:33|41457.58
06:30:33|41453.2
06:30:35|41453.2
06:30:36|41453.2
06:30:37|41453.2
06:30:38|41454.69
06:30:39|41454.69
06:30:40|41454.69
06:30:40|41454.68
06:30:42|41457.83
06:30:42|41457.83
06:30:44|41457.83
06:30:45|41457.83
06:30:46|41460.31
06:30:47|41460.32
06:30:48|41460.32
06:30:48|41460.32
06:30:50|41457.83
06:30:51|41457.83
06:30:52|41457.83
06:30:53|41456.34
06:30:53|41457.79
06:30:55|41457.79
06:30:55|41458.56
06:30:57|41458.56
06:30:58|41460.35
06:30:59|41460.35
06:30:59|41460.35
06:31:01|41459.16
06:31:02|41460.35
06:31:02|41460.35
06:31:03|41460.35
06:31:05|41460.35
06:31:06|41456.32
06:31:07|41456.32
06:31:07|41454.68
06:31:09|41454.68
06:31:09|41454.68
06:31:11|41454.68
06:31:12|41454.68
06:31:14|41448.84
06:31:15|41448.01
06:31:15|41448.01
06:31:17|41448.01
06:31:18|41448.01
06:31:19|41450.33
06:31:20|41453.32
06:31:21|41457.78
06:31:22|41457.79
06:31:23|41457.79
06:31:24|41457.52
06:31:26|41453.33
06:31:27|41453.33
06:31:28|41450.33
06:31:29|41449.5
06:31:30|41449.5
06:31:31|41449.5
06:31:31|41440.64
06:31:33|41440.64
06:31:34|41440.48
06:31:34|41440.48
06:31:36|41440.48
06:31:37|41446.68
06:31:38|41437.49
06:31:39|41437.49
06:31:40|41438.11
06:31:40|41438.11
06:31:42|41438.11
06:31:43|41440.96
06:31:44|41439.5
06:31:45|41441.33
06:31:46|41441.34
06:31:47|41440.23
06:31:48|41437.36
06:31:49|41437.36
06:31:50|41437.36
06:31:51|41437.36
06:31:51|41437.36
06:31:53|41437.36
06:31:54|41437.36
06:31:54|41437.36
06:31:56|41437.36
06:31:57|41437.36
06:31:58|41443.07
06:31:59|41443.77
06:32:00|41441.04
06:32:00|41438.32
06:32:02|41443.5
06:32:03|41441.37
06:32:04|41441.37
06:32:05|41440.23
06:32:06|41440.38
06:32:07|41440.38
06:32:08|41444.09
06:32:09|41440.58
06:32:10|41440.58
06:32:11|41440.58
06:32:12|41440.58
06:32:13|41440.58
06:32:15|41440.3
06:32:16|41440.29
06:32:16|41445.17
06:32:18|41440.34
06:32:19|41437.36
06:32:20|41433.
06:32:21|41430.01
06:32:22|41430.01
06:32:23|41430.01
06:32:24|41430.01
06:32:25|41430.
06:32:26|41430.01
06:32:27|41430.27
06:32:28|41434.74
06:32:29|41434.75
06:32:30|41434.74
06:32:31|41434.72
06:32:32|41433.25
06:32:33|41433.25
06:32:35|41430.25
06:32:36|41443.38
06:32:36|41470.
06:32:38|41470.
06:32:39|41469.99
06:32:40|41470.
06:32:41|41470.
06:32:42|41470.
06:32:43|41470.01
06:32:44|41489.23
06:32:45|41489.23
06:32:46|41489.23
06:32:47|41489.23
06:32:48|41489.22
06:32:49|41489.22
06:32:50|41489.22
06:32:51|41489.23
06:32:52|41489.23
06:32:53|41493.6
06:32:54|41493.6
06:32:55|41493.6
06:32:56|41493.6
06:32:57|41493.6
06:32:58|41477.92
06:32:59|41482.76
06:33:00|41482.76
06:33:01|41482.76
06:33:02|41482.76
06:33:03|41482.76
06:33:04|41482.76
06:33:05|41482.76
06:33:06|41480.64
06:33:07|41480.63
06:33:08|41490.36
06:33:09|41490.36
06:33:10|41490.36
06:33:11|41490.36
06:33:12|41495.93
06:33:13|41495.94
06:33:15|41495.94
06:33:16|41495.93
06:33:16|41495.93
06:33:18|41492.1
06:33:19|41500.
06:33:20|41500.
06:33:21|41500.
06:33:22|41500.
06:33:23|41500.
06:33:24|41500.01
06:33:25|41500.54
06:33:26|41500.55
06:33:27|41500.54
06:33:28|41500.
06:33:29|41500.
06:33:30|41500.
06:33:31|41500.
06:33:32|41500.01
06:33:33|41500.01
06:33:34|41500.
06:33:35|41500.
06:33:36|41500.
06:33:37|41500.01
06:33:38|41500.
06:33:39|41504.29
06:33:40|41506.74
06:33:41|41505.45
06:33:42|41505.45
06:33:43|41505.45
06:33:44|41505.45
06:33:46|41505.46
06:33:46|41505.45
06:33:47|41505.45
06:33:48|41505.46
06:33:49|41505.45
06:33:50|41505.45
06:33:52|41507.68
06:33:53|41511.02
06:33:54|41513.49
06:33:55|41513.51
06:33:56|41513.51
06:33:57|41509.6
06:33:58|41509.6
06:33:59|41509.6
06:34:00|41509.6
06:34:01|41505.45
06:34:02|41505.45
06:34:04|41506.04
06:34:04|41506.04
06:34:06|41511.67
06:34:06|41513.49
06:34:07|41513.49
06:34:08|41513.49
06:34:10|41513.49
06:34:10|41513.61
06:34:12|41513.61
06:34:13|41513.61
06:34:14|41515.
06:34:15|41515.
06:34:16|41515.01
06:34:17|41515.01
06:34:18|41515.01
06:34:19|41515.
06:34:20|41515.
06:34:21|41507.66
06:34:23|41507.66
06:34:24|41507.66
06:34:25|41507.65
06:34:25|41507.66
06:34:27|41507.66
06:34:28|41507.66
06:34:29|41507.65
06:34:29|41507.65
06:34:31|41510.2
06:34:31|41523.6
06:34:32|41523.6
06:34:33|41522.1
06:34:35|41519.29
06:34:36|41519.28
06:34:36|41513.61
06:34:38|41505.46
06:34:38|41505.46
06:34:41|41505.46
06:34:41|41508.65
06:34:42|41508.64
06:34:43|41508.64
06:34:44|41508.64
06:34:47|41508.64
06:34:48|41509.16
06:34:49|41509.17
06:34:50|41509.16
06:34:52|41509.16
06:34:52|41509.16
06:34:53|41509.16
06:34:54|41509.16
06:34:55|41509.16
06:34:56|41509.17
06:34:57|41509.17
06:34:58|41509.17
06:34:59|41509.16
06:35:00|41509.16
06:35:01|41509.16
06:35:02|41510.98
06:35:03|41510.54
06:35:04|41510.54
06:35:05|41510.55
06:35:06|41510.55
06:35:08|41509.25
06:35:09|41510.5
06:35:09|41510.5
06:35:10|41510.5
06:35:11|41510.46
06:35:13|41510.47
06:35:13|41510.47
06:35:15|41510.47
06:35:16|41510.47
06:35:18|41510.47
06:35:19|41513.88
06:35:20|41513.88
06:35:21|41520.43
06:35:23|41516.74
06:35:24|41514.36
06:35:24|41521.06
06:35:25|41517.47
06:35:26|41514.36
06:35:27|41516.43
06:35:29|41523.59
06:35:30|41518.13
06:35:31|41518.11
06:35:32|41518.11
06:35:33|41520.64
06:35:34|41516.47
06:35:35|41511.49
06:35:36|41510.68
06:35:37|41510.68
06:35:38|41510.68
06:35:39|41509.17
06:35:40|41509.17
06:35:41|41504.36
06:35:42|41504.66
06:35:43|41516.46
06:35:44|41523.88
06:35:45|41523.89
06:35:46|41523.88
06:35:47|41523.88
06:35:48|41510.94
06:35:49|41509.64
06:35:50|41509.63
06:35:51|41509.63
06:35:52|41509.63
06:35:53|41509.63
06:35:54|41509.89
06:35:55|41509.89
06:35:56|41509.89
06:35:57|41509.89
06:35:58|41514.58
06:35:59|41514.58
06:36:01|41519.59
06:36:01|41519.59
06:36:02|41519.59
06:36:03|41519.59
06:36:04|41519.59
06:36:06|41519.59
06:36:07|41519.59
06:36:07|41519.59
06:36:08|41519.59
06:36:09|41519.59
06:36:10|41519.58
06:36:11|41519.58
06:36:12|41519.58
06:36:13|41519.58
06:36:14|41519.58
06:36:15|41519.58
06:36:18|41530.38
06:36:18|41534.64
06:36:20|41534.64
06:36:21|41524.56
06:36:22|41524.56
06:36:23|41524.55
06:36:24|41524.55
06:36:25|41520.76
06:36:26|41520.77
06:36:28|41520.76
06:36:29|41517.68
06:36:30|41516.24
06:36:32|41519.98
06:36:32|41521.49
06:36:34|41517.
06:36:34|41516.99
06:36:35|41517.
06:36:36|41517.65
06:36:37|41520.63
06:36:39|41520.65
06:36:39|41525.45
06:36:40|41523.95
06:36:42|41523.95
06:36:42|41523.95
06:36:43|41523.95
06:36:45|41523.95
06:36:45|41523.96
06:36:46|41526.74
06:36:47|41526.75
06:36:48|41526.94
06:36:49|41526.94
06:36:50|41529.99
06:36:51|41529.99
06:36:52|41530.
06:36:54|41532.99
06:36:55|41532.99
06:36:56|41532.99
06:36:57|41532.99
06:36:57|41532.98
06:36:59|41532.98
06:36:59|41532.99
06:37:01|41532.98
06:37:01|41532.98
06:37:03|41532.98
06:37:03|41532.98
06:37:04|41532.98
06:37:05|41532.98
06:37:07|41532.99
06:37:07|41532.99
06:37:09|41536.49
06:37:09|41536.49
06:37:10|41536.49
06:37:12|41536.49
06:37:12|41542.85
06:37:14|41542.84
06:37:14|41542.85
06:37:15|41544.28
06:37:16|41545.69
06:37:18|41545.69
06:37:19|41545.69
06:37:20|41545.69
06:37:21|41545.69
06:37:22|41547.24
06:37:23|41547.24
06:37:24|41547.24
06:37:26|41549.17
06:37:26|41549.17
06:37:27|41549.48
06:37:28|41549.48
06:37:30|41549.48
06:37:30|41549.48
06:37:32|41548.
06:37:33|41545.75
06:37:34|41549.5
06:37:35|41549.5
06:37:36|41549.5
06:37:37|41549.5
06:37:38|41549.99
06:37:39|41549.99
06:37:40|41550.
06:37:41|41559.99
06:37:43|41602.3
06:37:43|41600.63
06:37:44|41596.38
06:37:45|41575.67
06:37:46|41575.67
06:37:47|41575.67
06:37:48|41570.89
06:37:49|41569.4
06:37:50|41575.25
06:37:52|41572.61
06:37:53|41572.61
06:37:54|41572.61
06:37:55|41572.6
06:37:56|41590.99
06:37:57|41588.
06:37:58|41588.
06:37:59|41593.36
06:38:00|41591.
06:38:01|41591.
06:38:02|41588.
06:38:03|41588.
06:38:04|41587.99
06:38:05|41590.98
06:38:06|41590.98
06:38:07|41588.01
06:38:08|41588.01
06:38:09|41590.96
06:38:10|41590.96
06:38:11|41595.85
06:38:13|41601.66
06:38:14|41605.99
06:38:15|41605.99
06:38:16|41606.
06:38:17|41606.
06:38:18|41606.
06:38:19|41605.99
06:38:21|41606.
06:38:21|41606.
06:38:23|41608.11
06:38:24|41606.
06:38:26|41608.11
06:38:26|41608.11
06:38:27|41608.11
06:38:28|41610.72
06:38:29|41609.22
06:38:30|41608.1
06:38:31|41606.68
06:38:32|41607.68
06:38:33|41595.13
06:38:34|41600.09
06:38:35|41600.1
06:38:36|41575.98
06:38:37|41580.65
06:38:39|41569.91
06:38:40|41547.39
06:38:41|41547.39
06:38:42|41543.95
06:38:43|41532.99
06:38:44|41532.98
06:38:45|41530.01
06:38:46|41530.
06:38:47|41530.01
06:38:48|41530.01
06:38:49|41530.01
06:38:50|41530.01
06:38:51|41535.68
06:38:51|41541.81
06:38:53|41541.81
06:38:54|41541.8
06:38:55|41548.96
06:38:56|41548.96
06:38:57|41551.02
06:38:58|41550.
06:38:59|41550.
06:39:00|41550.6
06:39:00|41565.81
06:39:02|41569.9
06:39:03|41569.9
06:39:04|41569.9
06:39:05|41548.38
06:39:06|41551.67
06:39:06|41551.67
06:39:08|41551.67
06:39:09|41551.66
06:39:10|41551.66
06:39:11|41551.67
06:39:12|41551.68
06:39:12|41556.66
06:39:14|41553.18
06:39:15|41554.7
06:39:16|41551.66
06:39:17|41551.67
06:39:17|41551.67
06:39:19|41551.67
06:39:20|41551.66
06:39:22|41553.2
06:39:23|41553.19
06:39:24|41553.19
06:39:25|41551.7
06:39:26|41546.87
06:39:27|41546.87
06:39:28|41543.59
06:39:30|41543.59
06:39:30|41542.97
06:39:32|41542.98
06:39:32|41542.97
06:39:34|41542.98
06:39:35|41546.23
06:39:35|41546.23
06:39:37|41542.71
06:39:38|41542.71
06:39:39|41542.71
06:39:40|41542.71
06:39:41|41542.71
06:39:41|41542.71
06:39:43|41542.71
06:39:44|41542.71
06:39:45|41542.72
06:39:46|41542.72
06:39:46|41543.39
06:39:48|41543.39
06:39:49|41543.39
06:39:50|41543.39
06:39:51|41545.65
06:39:52|41545.65
06:39:52|41545.65
06:39:54|41545.65
06:39:55|41542.72
06:39:56|41542.72
06:39:56|41542.71
06:39:58|41542.71
06:39:58|41537.66
06:40:00|41534.34
06:40:01|41533.47
06:40:02|41532.48
06:40:02|41527.5
06:40:04|41527.5
06:40:05|41527.5
06:40:06|41527.5
06:40:07|41534.25
06:40:08|41534.25
06:40:09|41534.25
06:40:10|41534.25
06:40:11|41541.06
06:40:12|41538.69
06:40:13|41538.69
06:40:14|41538.69
06:40:15|41538.69
06:40:16|41538.71
06:40:17|41538.71
06:40:18|41538.72
06:40:19|41541.06
06:40:20|41541.07
06:40:22|41541.06
06:40:22|41537.68
06:40:23|41537.68
06:40:25|41537.68
06:40:26|41537.67
06:40:27|41537.67
06:40:28|41537.67
06:40:29|41537.68
06:40:30|41540.44
06:40:32|41540.44
06:40:32|41540.44
06:40:33|41541.07
06:40:34|41542.66
06:40:35|41541.16
06:40:36|41541.16
06:40:37|41541.15
06:40:38|41541.06
06:40:39|41541.16
06:40:40|41541.16
06:40:41|41542.98
06:40:42|41548.02
06:40:43|41548.03
06:40:44|41545.78
06:40:45|41545.78
06:40:46|41545.47
06:40:48|41548.29
06:40:48|41555.25
06:40:50|41551.45
06:40:51|41550.11
06:40:52|41550.11
06:40:53|41550.11
06:40:54|41550.11
06:40:55|41550.11
06:40:56|41550.11
06:40:57|41543.89
06:40:58|41543.89
06:40:59|41543.89
06:41:00|41543.66
06:41:01|41543.65
06:41:02|41543.65
06:41:03|41543.65
06:41:04|41543.65
06:41:05|41543.65
06:41:06|41543.66
06:41:07|41543.65
06:41:08|41543.66
06:41:09|41543.66
06:41:10|41543.65
06:41:11|41543.66
06:41:12|41543.65
06:41:13|41543.63
06:41:14|41543.63
06:41:15|41543.63
06:41:16|41549.44
06:41:17|41549.45
06:41:18|41549.45
06:41:19|41549.44
06:41:20|41560.6
06:41:21|41562.61
06:41:23|41568.55
06:41:24|41568.55
06:41:25|41563.03
06:41:26|41563.03
06:41:27|41563.03
06:41:28|41563.03
06:41:29|41563.02
06:41:30|41563.03
06:41:31|41568.53
06:41:32|41568.53
06:41:33|41568.53
06:41:35|41565.78
06:41:35|41564.53
06:41:37|41564.53
06:41:37|41555.14
06:41:38|41555.98
06:41:40|41552.37
06:41:41|41552.37
06:41:42|41552.37
06:41:42|41555.06
06:41:44|41555.06
06:41:45|41555.07
06:41:46|41555.07
06:41:47|41555.95
06:41:48|41557.93
06:41:49|41557.93
06:41:50|41564.53
06:41:51|41564.53
06:41:52|41559.59
06:41:53|41553.01
06:41:54|41559.57
06:41:55|41559.57
06:41:56|41559.57
06:41:57|41559.55
06:41:58|41559.55
06:41:59|41559.56
06:42:00|41559.55
06:42:02|41559.59
06:42:02|41566.84
06:42:03|41564.9
06:42:04|41564.89
06:42:05|41564.89
06:42:06|41564.89
06:42:07|41564.89
06:42:08|41564.89
06:42:09|41564.89
06:42:10|41564.89
06:42:11|41564.89
06:42:12|41564.89
06:42:14|41564.89
06:42:14|41564.89
06:42:15|41563.4
06:42:17|41563.4
06:42:17|41563.4
06:42:18|41569.9
06:42:19|41569.9
06:42:21|41570.
06:42:22|41570.
06:42:23|41570.
06:42:25|41570.
06:42:25|41570.
06:42:27|41576.58
06:42:28|41576.58
06:42:29|41576.58
06:42:30|41574.91
06:42:31|41575.89
06:42:32|41575.07
06:42:33|41575.08
06:42:33|41575.07
06:42:35|41575.07
06:42:36|41575.07
06:42:37|41575.07
06:42:38|41574.92
06:42:39|41583.23
06:42:39|41583.24
06:42:41|41583.24
06:42:42|41583.23
06:42:43|41583.23
06:42:44|41583.24
06:42:45|41584.73
06:42:45|41583.25
06:42:47|41583.24
06:42:48|41583.25
06:42:49|41583.25
06:42:50|41583.25
06:42:51|41583.25
06:42:51|41583.28
06:42:53|41583.28
06:42:54|41584.51
06:42:55|41584.52
06:42:56|41584.52
06:42:57|41584.52
06:42:58|41584.52
06:42:59|41583.67
06:43:00|41583.67
06:43:01|41580.01
06:43:02|41580.01
06:43:03|41580.01
06:43:04|41580.01
06:43:05|41580.02
06:43:06|41580.02
06:43:07|41584.51
06:43:08|41584.51
06:43:09|41584.51
06:43:10|41588.
06:43:11|41593.59
06:43:12|41597.99
06:43:13|41594.98
06:43:14|41576.61
06:43:15|41584.51
06:43:16|41581.7
06:43:17|41584.52
06:43:18|41584.51
06:43:19|41584.51
06:43:20|41584.51
06:43:21|41590.75
06:43:22|41589.24
06:43:23|41588.27
06:43:25|41588.27
06:43:26|41588.27
06:43:27|41588.25
06:43:29|41586.74
06:43:29|41586.74
06:43:30|41586.74
06:43:31|41585.11
06:43:33|41570.09
06:43:34|41570.09
06:43:35|41567.45
06:43:36|41557.94
06:43:37|41557.94
06:43:38|41557.94
06:43:39|41557.93
06:43:41|41553.74
06:43:41|41553.74
06:43:42|41550.13
06:43:43|41550.14
06:43:44|41550.14
06:43:45|41550.14
06:43:46|41556.37
06:43:47|41557.91
06:43:48|41558.2
06:43:50|41558.2
06:43:50|41558.2
06:43:52|41560.34
06:43:53|41561.83
06:43:54|41561.83
06:43:55|41561.82
06:43:56|41560.34
06:43:57|41560.34
06:43:57|41560.34
06:43:59|41560.34
06:44:00|41560.34
06:44:01|41560.34
06:44:01|41560.34
06:44:03|41560.34
06:44:04|41560.34
06:44:06|41560.33
06:44:06|41560.33
06:44:07|41560.34
06:44:08|41560.33
06:44:09|41558.2
06:44:10|41558.2
06:44:12|41558.19
06:44:12|41558.19
06:44:13|41552.54
06:44:14|41551.76
06:44:15|41551.75
06:44:16|41551.75
06:44:18|41551.76
06:44:18|41555.39
06:44:19|41556.69
06:44:20|41556.69
06:44:21|41556.69
06:44:22|41556.69
06:44:23|41556.69
06:44:25|41556.67
06:44:26|41556.67
06:44:28|41559.52
06:44:29|41559.51
06:44:30|41559.51
06:44:30|41559.51
06:44:32|41559.52
06:44:33|41559.52
06:44:34|41559.51
06:44:35|41559.51
06:44:36|41559.51
06:44:37|41559.51
06:44:38|41553.29
06:44:38|41555.6
06:44:40|41559.48
06:44:41|41559.52
06:44:42|41563.99
06:44:43|41563.99
06:44:44|41563.99
06:44:45|41563.99
06:44:46|41562.89
06:44:47|41562.9
06:44:48|41562.9
06:44:48|41562.9
06:44:50|41563.65
06:44:51|41563.66
06:44:52|41563.66
06:44:53|41563.65
06:44:54|41563.65
06:44:55|41563.66
06:44:56|41563.66
06:44:57|41565.61
06:44:58|41564.1
06:44:59|41564.1
06:45:00|41564.1
06:45:01|41564.1
06:45:01|41564.1
06:45:03|41564.07
06:45:04|41564.07
06:45:04|41562.91
06:45:06|41562.91
06:45:07|41562.91
06:45:08|41562.91
06:45:09|41562.91
06:45:10|41562.91
06:45:10|41562.91
06:45:12|41562.91
06:45:13|41562.86
06:45:14|41562.86
06:45:15|41558.4
06:45:16|41558.4
06:45:17|41558.4
06:45:17|41558.4
06:45:19|41558.4
06:45:20|41558.4
06:45:21|41558.4
06:45:22|41558.4
06:45:23|41558.4
06:45:23|41553.25
06:45:25|41553.26
06:45:26|41555.
06:45:28|41561.
06:45:28|41563.77
06:45:30|41563.77
06:45:30|41562.28
06:45:32|41562.27
06:45:32|41562.28
06:45:33|41562.27
06:45:35|41562.27
06:45:36|41562.27
06:45:36|41562.27
06:45:38|41562.27
06:45:38|41562.27
06:45:39|41562.27
06:45:41|41562.28
06:45:42|41563.76
06:45:43|41563.76
06:45:44|41562.37
06:45:45|41562.37
06:45:46|41562.37
06:45:47|41562.39
06:45:48|41562.38
06:45:49|41562.39
06:45:51|41562.38
06:45:51|41563.75
06:45:52|41563.75
06:45:53|41569.99
06:45:54|41568.5
06:45:55|41568.5
06:45:57|41563.8
06:45:58|41563.8
06:45:59|41567.98
06:45:59|41567.98
06:46:00|41568.49
06:46:01|41569.21
06:46:03|41569.21
06:46:03|41566.98
06:46:04|41566.99
06:46:06|41566.98
06:46:06|41566.41
06:46:08|41567.99
06:46:09|41566.41
06:46:09|41562.72
06:46:10|41550.76
06:46:11|41550.76
06:46:12|41550.76
06:46:13|41550.75
06:46:14|41550.75
06:46:16|41550.75
06:46:16|41550.75
06:46:17|41550.75
06:46:18|41550.75
06:46:19|41550.75
06:46:20|41550.75
06:46:21|41550.74
06:46:22|41550.74
06:46:24|41550.03
06:46:25|41550.02
06:46:26|41550.
06:46:27|41550.01
06:46:29|41550.
06:46:29|41550.
06:46:30|41550.01
06:46:31|41550.01
06:46:32|41550.01
06:46:33|41550.01
06:46:35|41550.01
06:46:36|41550.
06:46:37|41550.
06:46:38|41550.
06:46:38|41550.
06:46:40|41550.
06:46:41|41550.01
06:46:42|41550.01
06:46:43|41550.01
06:46:44|41550.
06:46:45|41550.
06:46:46|41550.01
06:46:47|41550.01
06:46:48|41542.71
06:46:49|41541.15
06:46:50|41541.15
06:46:51|41541.15
06:46:52|41541.15
06:46:53|41541.11
06:46:54|41541.11
06:46:55|41540.31
06:46:56|41533.33
06:46:57|41533.33
06:46:57|41529.08
06:46:59|41529.08
06:47:00|41527.52
06:47:01|41527.52
06:47:02|41527.51
06:47:03|41527.51
06:47:04|41521.7
06:47:05|41520.43
06:47:06|41520.43
06:47:07|41520.43
06:47:08|41520.43
06:47:09|41520.43
06:47:10|41517.85
06:47:11|41517.85
06:47:12|41517.85
06:47:13|41513.25
06:47:14|41513.25
06:47:15|41513.25
06:47:16|41513.24
06:47:17|41513.24
06:47:19|41513.25
06:47:19|41513.25
06:47:21|41513.25
06:47:22|41513.25
06:47:22|41520.43
06:47:24|41520.43
06:47:25|41520.43
06:47:26|41520.43
06:47:27|41526.61
06:47:28|41526.61
06:47:29|41523.97
06:47:30|41523.97
06:47:32|41521.36
06:47:32|41521.36
06:47:33|41521.36
06:47:34|41521.35
06:47:36|41521.36
06:47:37|41521.36
06:47:38|41521.36
06:47:39|41521.35
06:47:40|41521.36
06:47:41|41521.36
06:47:42|41523.84
06:47:43|41523.82
06:47:44|41523.82
06:47:45|41513.25
06:47:46|41513.25
06:47:47|41513.25
06:47:48|41514.03
06:47:49|41514.03
06:47:50|41514.03
06:47:51|41514.05
06:47:52|41516.1
06:47:53|41516.1
06:47:54|41516.1
06:47:55|41509.73
06:47:56|41508.69
06:47:57|41508.69
06:47:58|41508.66
06:47:59|41509.73
06:48:00|41509.73
06:48:01|41508.66
06:48:02|41508.66
06:48:03|41508.66
06:48:04|41508.66
06:48:05|41508.65
06:48:06|41508.42
06:48:07|41508.42
06:48:09|41508.42
06:48:09|41508.
06:48:11|41507.98
06:48:11|41510.91
06:48:12|41510.91
06:48:13|41510.9
06:48:15|41510.91
06:48:16|41511.96
06:48:17|41516.1
06:48:17|41516.1
06:48:18|41516.1
06:48:20|41516.1
06:48:20|41522.15
06:48:21|41526.81
06:48:22|41526.81
06:48:23|41526.81
06:48:25|41526.81
06:48:25|41526.81
06:48:26|41526.54
06:48:28|41522.14
06:48:29|41522.14
06:48:31|41522.14
06:48:32|41522.14
06:48:32|41522.14
06:48:34|41522.14
06:48:34|41522.14
06:48:35|41522.14
06:48:37|41522.14
06:48:38|41522.14
06:48:38|41518.02
06:48:40|41518.02
06:48:41|41519.52
06:48:42|41519.52
06:48:43|41526.8
06:48:44|41507.78
06:48:45|41507.77
06:48:46|41508.83
06:48:47|41510.
06:48:48|41510.02
06:48:49|41515.31
06:48:50|41517.51
06:48:51|41517.52
06:48:52|41517.52
06:48:53|41517.52
06:48:54|41517.52
06:48:55|41517.52
06:48:56|41517.52
06:48:57|41517.52
06:48:58|41507.95
06:48:59|41507.95
06:49:00|41507.95
06:49:01|41507.95
06:49:02|41519.51
06:49:04|41519.51
06:49:04|41518.01
06:49:05|41518.01
06:49:06|41518.01
06:49:07|41517.52
06:49:08|41522.96
06:49:09|41524.98
06:49:10|41525.
06:49:11|41534.59
06:49:12|41536.54
06:49:13|41536.54
06:49:14|41536.54
06:49:15|41536.8
06:49:16|41536.81
06:49:17|41536.81
06:49:18|41536.81
06:49:19|41530.57
06:49:21|41530.57
06:49:21|41511.77
06:49:22|41508.65
06:49:23|41513.18
06:49:24|41515.19
06:49:25|41515.19
06:49:26|41515.3
06:49:27|41515.32
06:49:28|41521.53
06:49:30|41524.66
06:49:31|41524.65
06:49:33|41521.97
06:49:33|41521.97
06:49:34|41521.97
06:49:36|41526.81
06:49:37|41526.81
06:49:38|41523.15
06:49:39|41522.04
06:49:40|41522.04
06:49:41|41522.04
06:49:42|41522.04
06:49:43|41522.03
06:49:44|41529.06
06:49:45|41529.06
06:49:46|41529.06
06:49:47|41529.06
06:49:49|41526.47
06:49:49|41526.47
06:49:50|41526.47
06:49:51|41526.47
06:49:52|41526.47
06:49:53|41526.47
06:49:54|41526.48
06:49:55|41526.5
06:49:56|41526.5
06:49:57|41526.5
06:49:58|41526.5
06:49:59|41526.5
06:50:00|41526.49
06:50:02|41521.71
06:50:02|41521.71
06:50:03|41522.79
06:50:04|41523.59
06:50:05|41523.59
06:50:06|41527.92
06:50:07|41527.92
06:50:08|41528.27
06:50:09|41528.27
06:50:10|41534.6
06:50:11|41534.6
06:50:12|41534.6
06:50:13|41534.6
06:50:14|41535.44
06:50:15|41535.44
06:50:16|41535.44
06:50:17|41535.45
06:50:18|41536.74
06:50:19|41539.33
06:50:20|41539.86
06:50:21|41540.
06:50:22|41540.
06:50:23|41540.
06:50:24|41543.29
06:50:25|41545.38
06:50:26|41543.89
06:50:27|41543.89
06:50:28|41543.89
06:50:29|41543.89
06:50:31|41543.88
06:50:32|41543.89
06:50:33|41543.89
06:50:34|41543.88
06:50:35|41543.88
06:50:36|41543.62
06:50:37|41543.89
06:50:38|41544.05
06:50:39|41544.05
06:50:40|41544.05
06:50:42|41544.05
06:50:42|41544.05
06:50:43|41547.94
06:50:44|41549.47
06:50:45|41549.47
06:50:46|41549.48
06:50:47|41549.47
06:50:48|41549.48
06:50:50|41549.48
06:50:50|41549.48
06:50:51|41549.47
06:50:52|41551.31
06:50:54|41555.2
06:50:54|41555.2
06:50:56|41555.2
06:50:56|41555.2
06:50:58|41555.21
06:50:59|41561.97
06:50:59|41561.96
06:51:00|41561.96
06:51:01|41561.96
06:51:02|41561.96
06:51:04|41561.97
06:51:05|41565.
06:51:06|41568.55
06:51:07|41568.55
06:51:07|41568.55
06:51:09|41569.2
06:51:09|41569.21
06:51:10|41573.35
06:51:12|41575.
06:51:13|41574.99
06:51:14|41574.99
06:51:15|41574.99
06:51:15|41574.99
06:51:16|41574.99
06:51:18|41573.36
06:51:18|41573.36
06:51:20|41575.
06:51:21|41575.
06:51:22|41575.
06:51:23|41575.
06:51:24|41578.01
06:51:25|41578.01
06:51:26|41578.01
06:51:27|41578.01
06:51:27|41578.02
06:51:29|41578.02
06:51:29|41578.01
06:51:30|41578.01
06:51:32|41578.01
06:51:32|41578.01
06:51:34|41586.51
06:51:35|41586.5
06:51:36|41581.2
06:51:37|41571.51
06:51:38|41573.01
06:51:39|41573.01
06:51:41|41574.79
06:51:42|41574.79
06:51:42|41574.79
06:51:44|41574.79
06:51:44|41564.23
06:51:46|41565.72
06:51:46|41565.72
06:51:48|41565.72
06:51:49|41567.22
06:51:49|41569.99
06:51:51|41569.99
06:51:52|41569.99
06:51:53|41569.99
06:51:54|41570.46
06:51:54|41573.78
06:51:56|41573.78
06:51:57|41573.79
06:51:57|41573.79
06:51:59|41573.79
06:52:00|41573.79
06:52:01|41572.28
06:52:02|41570.47
06:52:04|41572.26
06:52:04|41572.26
06:52:05|41572.26
06:52:06|41572.26
06:52:07|41572.26
06:52:08|41573.71
06:52:09|41573.7
06:52:10|41573.7
06:52:11|41573.7
06:52:12|41573.72
06:52:13|41573.72
06:52:14|41576.6
06:52:15|41576.6
06:52:16|41576.6
06:52:17|41576.6
06:52:18|41576.88
06:52:19|41576.88
06:52:20|41576.87
06:52:21|41576.87
06:52:22|41576.87
06:52:23|41580.65
06:52:24|41577.89
06:52:25|41577.89
06:52:26|41577.89
06:52:27|41576.89
06:52:28|41576.89
06:52:29|41576.89
06:52:30|41576.89
06:52:31|41576.89
06:52:33|41576.89
06:52:34|41576.89
06:52:35|41576.89
06:52:36|41576.89
06:52:37|41576.9
06:52:39|41576.9
06:52:39|41584.99
06:52:40|41584.99
06:52:41|41584.99
06:52:43|41584.99
06:52:44|41585.02
06:52:44|41585.01
06:52:45|41587.35
06:52:47|41587.35
06:52:48|41590.7
06:52:48|41591.53
06:52:49|41592.48
06:52:50|41592.47
06:52:51|41592.47
06:52:53|41592.48
06:52:54|41593.08
06:52:54|41593.59
06:52:55|41598.84
06:52:57|41598.85
06:52:57|41598.85
06:52:59|41599.
06:52:59|41604.08
06:53:01|41604.08
06:53:01|41604.07
06:53:02|41604.08
06:53:04|41604.08
06:53:05|41600.49
06:53:06|41600.5
06:53:07|41599.33
06:53:08|41599.33
06:53:09|41600.
06:53:10|41600.
06:53:11|41600.5
06:53:12|41600.5
06:53:13|41603.98
06:53:14|41601.95
06:53:15|41605.07
06:53:16|41606.25
06:53:17|41638.93
06:53:18|41640.6
06:53:19|41640.6
06:53:20|41636.66
06:53:21|41636.66
06:53:22|41636.65
06:53:23|41636.65
06:53:24|41636.65
06:53:25|41636.66
06:53:26|41636.66
06:53:27|41636.66
06:53:28|41625.17
06:53:29|41634.29
06:53:30|41625.12
06:53:31|41621.42
06:53:32|41621.16
06:53:33|41621.44
06:53:35|41621.43
06:53:36|41626.87
06:53:37|41626.87
06:53:39|41636.66
06:53:39|41649.39
06:53:40|41649.99
06:53:41|41639.1
06:53:42|41638.89
06:53:43|41646.11
06:53:44|41646.12
06:53:45|41646.12
06:53:46|41643.8
06:53:48|41641.45
06:53:49|41641.46
06:53:50|41642.99
06:53:51|41642.99
06:53:52|41643.
06:53:53|41643.
06:53:53|41631.45
06:53:55|41638.66
06:53:56|41638.66
06:53:57|41638.66
06:53:58|41638.66
06:53:59|41637.44
06:54:00|41632.93
06:54:01|41631.43
06:54:02|41629.98
06:54:02|41621.16
06:54:04|41622.4
06:54:05|41628.24
06:54:06|41629.87
06:54:07|41629.99
06:54:07|41630.01
06:54:08|41632.94
06:54:10|41637.43
06:54:11|41645.65
06:54:12|41644.15
06:54:13|41644.15
06:54:14|41644.15
06:54:15|41642.75
06:54:16|41642.75
06:54:17|41642.75
06:54:18|41642.75
06:54:19|41642.75
06:54:20|41641.5
06:54:21|41636.77
06:54:22|41636.77
06:54:23|41636.77
06:54:24|41636.77
06:54:25|41636.76
06:54:26|41636.77
06:54:27|41634.11
06:54:28|41634.11
06:54:29|41634.11
06:54:30|41634.11
06:54:31|41636.73
06:54:32|41633.76
06:54:33|41623.96
06:54:34|41623.96
06:54:35|41621.65
06:54:37|41621.65
06:54:38|41621.65
06:54:39|41621.65
06:54:41|41617.79
06:54:41|41617.79
06:54:42|41617.79
06:54:43|41618.05
06:54:45|41618.05
06:54:45|41618.06
06:54:46|41617.78
06:54:47|41610.99
06:54:48|41613.98
06:54:49|41613.97
06:54:51|41612.47
06:54:52|41612.47
06:54:52|41612.47
06:54:53|41610.98
06:54:55|41606.15
06:54:56|41604.66
06:54:56|41603.15
06:54:58|41603.15
06:54:59|41603.15
06:55:00|41603.15
06:55:01|41603.15
06:55:01|41603.15
06:55:03|41603.15
06:55:04|41609.11
06:55:05|41609.11
06:55:05|41611.28
06:55:06|41611.28
06:55:08|41612.47
06:55:08|41618.06
06:55:09|41628.81
06:55:10|41624.22
06:55:12|41629.46
06:55:13|41635.64
06:55:13|41635.64
06:55:14|41635.64
06:55:16|41629.41
06:55:16|41627.11
06:55:17|41620.59
06:55:18|41620.56
06:55:20|41613.87
06:55:21|41613.86
06:55:21|41613.86
06:55:23|41613.61
06:55:24|41636.29
06:55:24|41613.6
06:55:25|41610.75
06:55:26|41610.74
06:55:28|41607.36
06:55:28|41603.95
06:55:29|41612.23
06:55:30|41612.23
06:55:31|41615.97
06:55:32|41612.41
06:55:33|41615.03
06:55:34|41616.63
06:55:36|41616.63
06:55:37|41618.65
06:55:38|41618.65
06:55:40|41618.65
06:55:40|41618.65
06:55:41|41618.65
06:55:42|41618.65
06:55:43|41618.64
06:55:44|41614.06
06:55:45|41610.48
06:55:46|41614.68
06:55:47|41614.67
06:55:48|41620.
06:55:49|41619.99
06:55:50|41620.
06:55:51|41620.
06:55:52|41623.36
06:55:54|41623.36
06:55:54|41628.2
06:55:55|41628.19
06:55:56|41628.19
06:55:57|41628.19
06:55:58|41628.19
06:55:59|41627.93
06:56:00|41627.94
06:56:01|41627.93
06:56:02|41627.94
06:56:03|41627.93
06:56:04|41627.93
06:56:05|41627.93
06:56:06|41627.93
06:56:07|41626.56
06:56:08|41620.
06:56:09|41620.
06:56:10|41620.
06:56:11|41614.39
06:56:12|41607.53
06:56:13|41607.53
06:56:14|41607.52
06:56:15|41607.77
06:56:16|41607.77
06:56:17|41607.77
06:56:18|41607.77
06:56:19|41607.77
06:56:20|41607.77
06:56:21|41607.77
06:56:22|41607.77
06:56:23|41607.77
06:56:24|41607.77
06:56:25|41607.77
06:56:26|41607.77
06:56:27|41606.01
06:56:28|41606.02
06:56:29|41609.83
06:56:30|41609.83
06:56:31|41608.33
06:56:32|41608.33
06:56:33|41608.33
06:56:34|41611.6
06:56:35|41608.33
06:56:37|41608.33
06:56:38|41608.33
06:56:39|41608.33
06:56:41|41608.33
06:56:41|41610.1
06:56:43|41610.1
06:56:44|41610.11
06:56:45|41610.11
06:56:46|41610.11
06:56:47|41610.11
06:56:48|41610.1
06:56:49|41610.1
06:56:50|41610.11
06:56:51|41610.1
06:56:52|41610.11
06:56:53|41636.89
06:56:54|41637.7
06:56:55|41637.7
06:56:56|41632.33
06:56:57|41632.07
06:56:58|41632.08
06:56:59|41632.08
06:57:00|41640.6
06:57:01|41632.08
06:57:02|41630.83
06:57:03|41630.82
06:57:04|41630.82
06:57:05|41630.82
06:57:06|41630.83
06:57:07|41630.83
06:57:08|41630.83
06:57:09|41630.83
06:57:10|41620.77
06:57:11|41620.77
06:57:12|41620.77
06:57:13|41619.27
06:57:14|41619.27
06:57:15|41619.27
06:57:16|41620.32
06:57:17|41621.82
06:57:18|41627.81
06:57:19|41627.81
06:57:20|41627.81
06:57:21|41624.82
06:57:22|41621.82
06:57:23|41621.82
06:57:24|41621.82
06:57:25|41621.82
06:57:26|41621.82
06:57:27|41621.82
06:57:28|41621.82
06:57:29|41621.82
06:57:30|41621.82
06:57:31|41621.82
06:57:32|41621.82
06:57:33|41617.7
06:57:34|41630.82
06:57:35|41630.82
06:57:36|41630.82
06:57:37|41617.25
06:57:39|41617.25
06:57:40|41613.92
06:57:41|41613.92
06:57:42|41613.87
06:57:43|41613.86
06:57:45|41613.86
06:57:46|41613.86
06:57:47|41613.01
06:57:48|41613.01
06:57:49|41613.87
06:57:51|41613.87
06:57:51|41613.87
06:57:53|41613.86
06:57:53|41613.86
06:57:55|41613.86
06:57:56|41613.87
06:57:57|41613.87
06:57:58|41615.36
06:57:59|41615.36
06:58:00|41615.36
06:58:01|41630.81
06:58:02|41630.81
06:58:04|41634.16
06:58:04|41628.14
06:58:05|41630.82
06:58:06|41630.82
06:58:07|41630.82
06:58:08|41626.55
06:58:09|41621.68
06:58:10|41621.68
06:58:11|41621.68
06:58:12|41621.68
06:58:13|41621.68
06:58:14|41621.68
06:58:15|41622.17
06:58:16|41626.55
06:58:17|41626.55
06:58:18|41626.55
06:58:19|41626.55
06:58:20|41629.42
06:58:21|41629.42
06:58:22|41629.42
06:58:23|41629.42
06:58:24|41629.41
06:58:25|41629.42
06:58:26|41629.42
06:58:27|41629.42
06:58:28|41629.42
06:58:29|41629.42
06:58:30|41629.41
06:58:31|41629.41
06:58:32|41629.42
06:58:33|41626.53
06:58:35|41624.29
06:58:35|41624.29
06:58:36|41627.52
06:58:37|41628.79
06:58:39|41628.78
06:58:40|41628.78
06:58:42|41628.78
06:58:43|41628.79
06:58:44|41626.5
06:58:45|41624.29
06:58:46|41624.29
06:58:47|41624.28
06:58:48|41627.76
06:58:50|41624.92
06:58:50|41624.92
06:58:51|41624.92
06:58:53|41600.67
06:58:53|41592.14
06:58:55|41594.23
06:58:55|41597.45
06:58:56|41600.77
06:58:58|41600.77
06:58:59|41600.77
06:59:00|41600.77
06:59:01|41599.27
06:59:02|41599.26
06:59:03|41599.26
06:59:03|41594.24
06:59:04|41595.52
06:59:06|41597.31
06:59:07|41597.31
06:59:08|41591.98
06:59:09|41587.71
06:59:10|41587.71
06:59:11|41587.7
06:59:12|41580.56
06:59:13|41580.55
06:59:14|41584.38
06:59:15|41584.38
06:59:16|41584.38
06:59:17|41600.76
06:59:18|41600.76
06:59:19|41600.76
06:59:20|41597.78
06:59:20|41597.77
06:59:22|41601.02
06:59:23|41601.03
06:59:24|41603.8
06:59:25|41603.79
06:59:26|41603.79
06:59:26|41603.8
06:59:28|41610.52
06:59:29|41613.08
06:59:30|41613.08
06:59:31|41613.09
06:59:32|41613.09
06:59:32|41613.09
06:59:34|41613.09
06:59:35|41613.1
06:59:36|41613.1
06:59:37|41613.1
06:59:37|41613.1
06:59:39|41613.1
06:59:40|41613.1
06:59:42|41613.1
06:59:42|41613.09
06:59:43|41609.57
06:59:45|41604.76
06:59:46|41604.75
06:59:47|41604.75
06:59:48|41604.76
06:59:48|41601.05
06:59:49|41601.05
06:59:51|41601.05
06:59:51|41601.05
06:59:53|41601.04
06:59:54|41601.05
06:59:54|41601.04
06:59:56|41601.05
06:59:57|41601.05
06:59:58|41604.75
06:59:58|41604.74
07:00:01|41604.74
07:00:01|41604.75
07:00:02|41610.74
07:00:03|41621.24
07:00:04|41623.
07:00:05|41624.27
07:00:06|41624.27
07:00:07|41626.53
07:00:08|41626.53
07:00:10|41623.58
07:00:10|41609.12
07:00:12|41606.65
07:00:12|41606.65
07:00:14|41606.64
07:00:14|41591.41
07:00:15|41594.66
07:00:16|41594.65
07:00:17|41588.56
07:00:19|41582.29
07:00:19|41582.29
07:00:20|41585.29
07:00:21|41585.29
07:00:23|41578.02
07:00:24|41575.01
07:00:25|41575.01
07:00:26|41575.
07:00:27|41575.
07:00:28|41575.01
07:00:29|41575.01
07:00:30|41573.11
07:00:31|41574.8
07:00:32|41576.3
07:00:33|41584.25
07:00:34|41593.8
07:00:35|41593.8
07:00:36|41593.8
07:00:37|41592.3
07:00:38|41588.33
07:00:39|41588.33
07:00:39|41588.32
07:00:41|41586.12
07:00:43|41583.45
07:00:44|41583.44
07:00:45|41586.11
07:00:46|41586.1
07:00:47|41583.45
07:00:48|41584.63
07:00:49|41581.61
07:00:51|41566.67
07:00:51|41566.67
07:00:52|41566.67
07:00:53|41566.67
07:00:54|41566.67
07:00:55|41568.16
07:00:56|41568.16
07:00:57|41566.68
07:00:58|41568.14
07:00:59|41568.14
07:01:00|41568.14
07:01:01|41566.25
07:01:02|41560.14
07:01:03|41560.14
07:01:04|41559.15
07:01:05|41559.15
07:01:06|41555.55
07:01:07|41555.55
07:01:08|41555.56
07:01:09|41555.94
07:01:10|41555.94
07:01:11|41560.95
07:01:12|41560.95
07:01:14|41567.56
07:01:15|41567.55
07:01:16|41567.55
07:01:16|41567.55
07:01:18|41561.32
07:01:18|41559.46
07:01:19|41557.51
07:01:20|41557.05
07:01:21|41557.51
07:01:22|41557.51
07:01:24|41560.11
07:01:24|41559.01
07:01:25|41559.92
07:01:27|41559.91
07:01:27|41559.91
07:01:29|41559.91
07:01:30|41559.91
07:01:30|41559.91
07:01:31|41566.09
07:01:32|41566.09
07:01:33|41571.27
07:01:35|41571.27
07:01:35|41571.27
07:01:36|41571.27
07:01:37|41575.99
07:01:39|41574.5
07:01:40|41574.49
07:01:40|41574.49
07:01:42|41574.49
07:01:43|41573.
07:01:45|41566.76
07:01:46|41566.76
07:01:47|41566.76
07:01:49|41562.01
07:01:49|41562.01
07:01:50|41562.
07:01:51|41562.01
07:01:53|41564.26
07:01:54|41562.02
07:01:55|41562.02
07:01:56|41562.01
07:01:57|41562.02
07:01:58|41562.
07:01:59|41557.51
07:02:00|41557.51
07:02:02|41555.53
07:02:02|41557.57
07:02:03|41557.57
07:02:04|41559.22
07:02:05|41559.22
07:02:06|41559.22
07:02:07|41566.56
07:02:08|41567.65
07:02:09|41567.65
07:02:10|41567.66
07:02:11|41567.66
07:02:13|41567.65
07:02:13|41561.99
07:02:15|41561.99
07:02:16|41561.99
07:02:17|41561.99
07:02:18|41561.99
07:02:19|41561.99
07:02:20|41561.99
07:02:21|41563.94
07:02:22|41563.94
07:02:23|41563.94
07:02:24|41563.95
07:02:25|41563.94
07:02:26|41563.94
07:02:27|41560.04
07:02:28|41560.01
07:02:30|41560.
07:02:30|41560.
07:02:31|41560.
07:02:32|41549.03
07:02:33|41549.03
07:02:34|41542.85
07:02:35|41534.51
07:02:36|41534.5
07:02:37|41532.06
07:02:38|41538.27
07:02:39|41538.46
07:02:40|41538.46
07:02:41|41536.79
07:02:43|41536.79
07:02:44|41536.79
07:02:45|41538.34
07:02:46|41538.34
07:02:47|41538.34
07:02:48|41538.34
07:02:50|41538.34
07:02:51|41538.35
07:02:52|41538.35
07:02:53|41550.22
07:02:54|41550.22
07:02:55|41550.23
07:02:56|41550.23
07:02:56|41550.23
07:02:58|41550.23
07:02:59|41550.22
07:03:00|41550.22
07:03:00|41550.22
07:03:02|41550.23
07:03:03|41567.27
07:03:04|41567.27
07:03:05|41569.9
07:03:06|41569.9
07:03:07|41573.36
07:03:07|41570.41
07:03:09|41567.12
07:03:09|41563.62
07:03:11|41563.62
07:03:11|41563.63
07:03:13|41567.37
07:03:14|41567.37
07:03:15|41567.38
07:03:15|41567.38
07:03:17|41569.9
07:03:18|41569.9
07:03:19|41569.89
07:03:20|41568.85
07:03:21|41567.37
07:03:22|41567.38
07:03:23|41576.
07:03:24|41576.99
07:03:25|41574.5
07:03:26|41565.88
07:03:27|41565.88
07:03:28|41565.88
07:03:29|41565.88
07:03:30|41565.88
07:03:31|41572.11
07:03:32|41578.01
07:03:33|41578.01
07:03:34|41578.01
07:03:35|41578.01
07:03:36|41578.01
07:03:37|41578.01
07:03:38|41578.01
07:03:39|41585.43
07:03:40|41585.43
07:03:41|41582.03
07:03:41|41585.81
07:03:43|41585.99
07:03:44|41584.06
07:03:45|41584.06
07:03:47|41584.06
07:03:47|41584.06
07:03:49|41584.06
07:03:50|41584.06
07:03:51|41583.28
07:03:53|41583.29
07:03:54|41587.99
07:03:55|41589.
07:03:56|41589.72
07:03:57|41590.32
07:03:58|41594.16
07:04:00|41593.6
07:04:00|41593.59
07:04:02|41590.29
07:04:03|41590.28
07:04:03|41588.02
07:04:05|41588.03
07:04:06|41588.03
07:04:06|41581.35
07:04:07|41581.35
07:04:08|41581.35
07:04:10|41581.35
07:04:10|41583.28
07:04:12|41593.15
07:04:12|41601.61
07:04:13|41601.61
07:04:14|41601.73
07:04:16|41601.74
07:04:16|41602.72
07:04:17|41596.35
07:04:18|41602.72
07:04:20|41602.72
07:04:20|41602.71
07:04:22|41602.71
07:04:22|41605.75
07:04:23|41612.97
07:04:24|41612.98
07:04:25|41622.31
07:04:26|41626.25
07:04:28|41632.18
07:04:28|41632.18
07:04:30|41630.01
07:04:31|41630.01
07:04:32|41630.01
07:04:32|41624.81
07:04:34|41624.81
07:04:34|41616.71
07:04:35|41616.71
07:04:37|41616.71
07:04:37|41609.43
07:04:38|41608.2
07:04:40|41608.2
07:04:40|41601.29
07:04:42|41601.29
07:04:42|41601.29
07:04:43|41601.55
07:04:45|41601.55
07:04:46|41601.55
07:04:47|41606.11
07:04:48|41612.53
07:04:49|41614.03
07:04:50|41614.03
07:04:51|41616.7
07:04:52|41616.7
07:04:54|41616.72
07:04:54|41616.72
07:04:55|41616.72
07:04:57|41616.72
07:04:58|41616.72
07:04:58|41616.72
07:04:59|41616.72
07:05:01|41616.72
07:05:02|41616.72
07:05:02|41616.72
07:05:04|41616.72
07:05:05|41612.07
07:05:06|41612.07
07:05:07|41612.07
07:05:08|41612.07
07:05:09|41612.07
07:05:11|41616.74
07:05:11|41618.44
07:05:12|41618.44
07:05:13|41618.44
07:05:14|41622.31
07:05:15|41622.31
07:05:16|41624.99
07:05:17|41625.
07:05:18|41625.
07:05:19|41625.
07:05:20|41625.26
07:05:21|41625.25
07:05:22|41635.
07:05:23|41634.99
07:05:24|41634.99
07:05:25|41635.
07:05:26|41635.
07:05:27|41638.93
07:05:28|41638.93
07:05:29|41638.94
07:05:30|41638.94
07:05:31|41638.94
07:05:32|41638.93
07:05:33|41638.93
07:05:34|41638.93
07:05:35|41639.99
07:05:36|41642.11
07:05:37|41648.35
07:05:38|41642.55
07:05:39|41642.55
07:05:40|41636.83
07:05:41|41636.84
07:05:42|41634.77
07:05:43|41634.77
07:05:44|41634.77
07:05:46|41634.77
07:05:47|41636.04
07:05:48|41636.04
07:05:49|41636.83
07:05:51|41632.27
07:05:51|41632.4
07:05:53|41629.05
07:05:55|41629.05
07:05:55|41629.05
07:05:57|41629.05
07:05:58|41629.05
07:05:59|41629.05
07:06:00|41629.04
07:06:01|41629.04
07:06:02|41629.05
07:06:03|41638.93
07:06:04|41643.53
07:06:05|41637.29
07:06:06|41637.28
07:06:07|41633.84
07:06:08|41622.32
07:06:09|41622.32
07:06:10|41622.32
07:06:11|41622.32
07:06:12|41623.84
07:06:13|41623.83
07:06:14|41623.84
07:06:15|41623.84
07:06:16|41623.86
07:06:17|41623.86
07:06:18|41623.86
07:06:19|41623.86
07:06:20|41626.28
07:06:22|41626.28
07:06:22|41626.28
07:06:23|41626.27
07:06:24|41626.28
07:06:25|41617.56
07:06:26|41616.75
07:06:27|41616.74
07:06:29|41610.55
07:06:29|41606.97
07:06:31|41606.23
07:06:32|41608.29
07:06:32|41608.29
07:06:34|41608.28
07:06:34|41608.28
07:06:36|41605.3
07:06:37|41605.3
07:06:38|41605.3
07:06:39|41605.29
07:06:40|41603.77
07:06:41|41605.29
07:06:42|41605.29
07:06:43|41605.29
07:06:44|41605.29
07:06:45|41608.55
07:06:46|41608.55
07:06:47|41611.95
07:06:48|41611.95
07:06:49|41611.96
07:06:51|41610.3
07:06:51|41610.3
07:06:52|41610.3
07:06:53|41610.3
07:06:54|41610.31
07:06:55|41610.31
07:06:56|41610.31
07:06:57|41610.31
07:06:58|41610.3
07:06:59|41610.3
07:07:00|41610.3
07:07:01|41610.31
07:07:02|41608.29
07:07:03|41608.28
07:07:04|41608.29
07:07:05|41608.29
07:07:06|41608.29
07:07:08|41608.28
07:07:09|41608.28
07:07:09|41606.8
07:07:11|41606.79
07:07:12|41606.79
07:07:13|41616.53
07:07:14|41616.54
07:07:15|41616.53
07:07:16|41616.53
07:07:16|41618.95
07:07:18|41618.95
07:07:19|41621.75
07:07:20|41620.25
07:07:21|41620.25
07:07:22|41620.25
07:07:23|41620.25
07:07:24|41620.25
07:07:25|41620.25
07:07:25|41618.96
07:07:27|41618.95
07:07:28|41618.96
07:07:29|41618.96
07:07:30|41618.96
07:07:31|41618.96
07:07:31|41620.22
07:07:33|41612.81
07:07:34|41606.8
07:07:35|41608.29
07:07:36|41608.29
07:07:37|41608.3
07:07:38|41608.3
07:07:39|41608.3
07:07:40|41615.63
07:07:41|41618.95
07:07:42|41618.95
07:07:43|41621.45
07:07:44|41621.46
07:07:45|41621.45
07:07:46|41621.45
07:07:47|41621.45
07:07:49|41616.62
07:07:50|41610.7
07:07:51|41607.69
07:07:52|41607.69
07:07:53|41607.69
07:07:55|41607.69
07:07:56|41606.79
07:07:57|41602.61
07:07:58|41601.3
07:07:59|41603.61
07:08:00|41603.61
07:08:01|41608.29
07:08:01|41610.71
07:08:03|41610.71
07:08:04|41610.73
07:08:05|41618.31
07:08:06|41618.31
07:08:07|41619.99
07:08:08|41619.99
07:08:09|41612.19
07:08:10|41612.19
07:08:12|41612.81
07:08:13|41608.27
07:08:13|41608.26
07:08:14|41603.3
07:08:15|41603.3
07:08:16|41603.31
07:08:18|41603.3
07:08:18|41603.3
07:08:19|41603.3
07:08:20|41603.3
07:08:22|41603.3
07:08:22|41603.3
07:08:24|41603.3
07:08:24|41620.
07:08:26|41635.21
07:08:27|41624.24
07:08:28|41621.8
07:08:29|41621.8
07:08:30|41624.23
07:08:31|41621.79
07:08:32|41621.78
07:08:33|41615.65
07:08:34|41608.55
07:08:34|41608.55
07:08:36|41608.55
07:08:37|41615.79
07:08:38|41611.36
07:08:39|41611.33
07:08:40|41612.86
07:08:40|41608.55
07:08:42|41608.55
07:08:43|41608.55
07:08:43|41608.55
07:08:44|41608.55
07:08:46|41608.55
07:08:46|41608.56
07:08:47|41612.85
07:08:50|41614.72
07:08:51|41612.85
07:08:52|41612.85
07:08:53|41612.85
07:08:54|41612.85
07:08:55|41612.84
07:08:56|41612.85
07:08:57|41612.85
07:08:58|41612.84
07:09:00|41612.85
07:09:00|41612.84
07:09:01|41612.85
07:09:02|41612.85
07:09:03|41612.85
07:09:04|41618.3
07:09:05|41623.33
07:09:06|41623.33
07:09:07|41623.07
07:09:09|41621.31
07:09:09|41621.31
07:09:10|41621.31
07:09:11|41618.31
07:09:12|41615.61
07:09:13|41618.3
07:09:14|41616.86
07:09:15|41616.86
07:09:16|41616.86
07:09:18|41616.86
07:09:19|41616.85
07:09:20|41616.86
07:09:20|41618.28
07:09:21|41618.28
07:09:22|41618.29
07:09:24|41618.29
07:09:24|41618.29
07:09:25|41625.59
07:09:27|41625.59
07:09:28|41625.59
07:09:28|41625.6
07:09:29|41625.6
07:09:30|41629.37
07:09:31|41627.62
07:09:33|41621.45
07:09:33|41623.41
07:09:35|41623.4
07:09:35|41623.4
07:09:36|41623.41
07:09:37|41623.41
07:09:38|41627.06
07:09:40|41625.02
07:09:41|41625.01
07:09:41|41625.01
07:09:42|41625.01
07:09:44|41621.75
07:09:45|41618.88
07:09:45|41618.88
07:09:46|41618.87
07:09:47|41618.87
07:09:49|41618.87
07:09:50|41614.79
07:09:51|41614.78
07:09:52|41614.79
07:09:54|41614.78
07:09:55|41614.79
07:09:56|41612.69
07:09:57|41612.69
07:09:57|41614.19
07:09:59|41614.19
07:10:00|41614.77
07:10:01|41618.88
07:10:02|41618.88
07:10:03|41618.88
07:10:04|41618.88
07:10:05|41621.01
07:10:06|41621.97
07:10:07|41621.96
07:10:08|41621.96
07:10:09|41621.96
07:10:10|41621.96
07:10:11|41621.
07:10:12|41614.94
07:10:13|41614.94
07:10:15|41611.96
07:10:15|41611.96
07:10:16|41611.96
07:10:17|41611.96
07:10:18|41611.95
07:10:19|41614.5
07:10:20|41614.5
07:10:22|41614.49
07:10:22|41614.5
07:10:23|41614.49
07:10:24|41614.49
07:10:26|41614.49
07:10:26|41614.5
07:10:27|41614.49
07:10:28|41614.5
07:10:29|41614.49
07:10:30|41614.49
07:10:31|41614.5
07:10:32|41614.76
07:10:34|41614.76
07:10:34|41619.99
07:10:35|41623.51
07:10:37|41622.02
07:10:38|41621.93
07:10:38|41621.93
07:10:39|41615.
07:10:40|41615.
07:10:42|41615.
07:10:42|41618.82
07:10:43|41618.82
07:10:44|41618.82
07:10:45|41615.
07:10:46|41615.
07:10:47|41615.
07:10:49|41615.
07:10:49|41615.
07:10:51|41614.99
07:10:52|41614.99
07:10:53|41615.
07:10:54|41615.
07:10:55|41614.99
07:10:57|41616.41
07:10:58|41616.41
07:11:00|41616.41
07:11:00|41616.41
07:11:01|41616.41
07:11:02|41616.41
07:11:04|41616.41
07:11:05|41616.41
07:11:06|41616.41
07:11:07|41616.41
07:11:08|41616.4
07:11:09|41616.41
07:11:11|41616.41
07:11:11|41616.4
07:11:12|41616.4
07:11:13|41613.49
07:11:14|41613.49
07:11:15|41610.05
07:11:16|41610.05
07:11:17|41609.29
07:11:18|41609.29
07:11:19|41610.97
07:11:20|41610.96
07:11:21|41610.96
07:11:22|41610.97
07:11:23|41610.97
07:11:24|41610.97
07:11:25|41610.97
07:11:26|41610.97
07:11:27|41611.38
07:11:28|41614.69
07:11:29|41614.68
07:11:30|41616.41
07:11:31|41616.42
07:11:32|41616.43
07:11:33|41616.43
07:11:34|41616.42
07:11:35|41616.42
07:11:36|41616.42
07:11:37|41617.8
07:11:38|41617.8
07:11:39|41617.8
07:11:40|41617.8
07:11:41|41617.8
07:11:42|41617.8
07:11:43|41616.45
07:11:44|41616.45
07:11:45|41616.46
07:11:46|41626.64
07:11:48|41626.64
07:11:49|41626.64
07:11:49|41626.64
07:11:51|41626.65
07:11:52|41626.64
07:11:53|41626.38
07:11:54|41626.38
07:11:55|41626.38
07:11:56|41625.14
07:11:57|41625.14
07:11:58|41625.15
07:11:59|41625.15
07:12:00|41622.15
07:12:02|41617.66
07:12:03|41617.66
07:12:04|41619.12
07:12:04|41619.13
07:12:05|41619.13
07:12:07|41619.13
07:12:08|41619.12
07:12:09|41619.08
07:12:10|41616.51
07:12:11|41616.51
07:12:12|41616.51
07:12:13|41616.51
07:12:14|41616.51
07:12:15|41616.79
07:12:16|41616.79
07:12:16|41620.28
07:12:18|41620.27
07:12:19|41620.28
07:12:19|41620.27
07:12:21|41620.28
07:12:22|41620.28
07:12:23|41620.28
07:12:24|41620.28
07:12:25|41611.54
07:12:26|41608.49
07:12:27|41608.21
07:12:28|41603.31
07:12:29|41595.96
07:12:30|41598.24
07:12:31|41598.24
07:12:32|41598.24
07:12:33|41598.2
07:12:34|41598.2
07:12:34|41598.2
07:12:36|41596.02
07:12:36|41596.02
07:12:38|41596.02
07:12:39|41596.02
07:12:40|41596.02
07:12:41|41591.53
07:12:42|41592.2
07:12:43|41592.2
07:12:43|41591.52
07:12:45|41591.53
07:12:45|41591.53
07:12:47|41591.53
07:12:48|41591.53
07:12:49|41591.53
07:12:50|41591.53
07:12:51|41598.23
07:12:52|41598.23
07:12:53|41598.24
07:12:54|41598.49
07:12:56|41608.57
07:12:56|41605.57
07:12:58|41605.56
07:12:59|41605.57
07:13:00|41605.57
07:13:01|41605.57
07:13:02|41605.57
07:13:04|41605.55
07:13:04|41605.55
07:13:05|41605.55
07:13:06|41607.74
07:13:07|41607.73
07:13:08|41606.
07:13:09|41606.01
07:13:10|41606.
07:13:11|41606.
07:13:12|41605.99
07:13:13|41606.
07:13:15|41609.59
07:13:15|41609.6
07:13:16|41609.6
07:13:17|41609.6
07:13:18|41607.65
07:13:19|41607.65
07:13:20|41605.6
07:13:21|41605.6
07:13:22|41605.61
07:13:23|41605.61
07:13:24|41605.6
07:13:25|41605.6
07:13:26|41605.6
07:13:27|41605.3
07:13:28|41600.01
07:13:29|41600.01
07:13:30|41600.01
07:13:31|41600.01
07:13:32|41600.01
07:13:33|41567.84
07:13:34|41560.33
07:13:35|41555.57
07:13:36|41555.56
07:13:37|41537.56
07:13:38|41548.64
07:13:39|41542.66
07:13:40|41542.67
07:13:41|41542.67
07:13:42|41542.67
07:13:43|41538.17
07:13:45|41536.44
07:13:46|41534.92
07:13:46|41534.91
07:13:47|41536.45
07:13:49|41542.93
07:13:50|41547.44
07:13:50|41547.43
07:13:51|41547.43
07:13:53|41553.77
07:13:54|41555.56
07:13:55|41555.56
07:13:57|41551.04
07:13:57|41551.04
07:13:58|41551.04
07:14:00|41551.31
07:14:01|41555.55
07:14:02|41555.77
07:14:03|41559.83
07:14:03|41559.84
07:14:05|41569.44
07:14:05|41576.43
07:14:07|41576.43
07:14:08|41572.7
07:14:08|41572.69
07:14:09|41572.69
07:14:10|41572.7
07:14:12|41571.2
07:14:12|41571.2
07:14:13|41571.2
07:14:14|41575.16
07:14:16|41577.42
07:14:17|41575.18
07:14:18|41575.18
07:14:19|41580.52
07:14:19|41580.52
07:14:20|41579.01
07:14:22|41579.01
07:14:23|41580.51
07:14:23|41580.51
07:14:25|41575.21
07:14:26|41573.71
07:14:27|41566.62
07:14:28|41566.63
07:14:28|41566.63
07:14:29|41566.62
07:14:31|41566.63
07:14:31|41566.62
07:14:33|41561.36
07:14:34|41561.37
07:14:35|41577.42
07:14:36|41575.89
07:14:36|41575.89
07:14:38|41575.64
07:14:39|41570.43
07:14:40|41570.43
07:14:41|41570.43
07:14:41|41570.43
07:14:43|41570.43
07:14:44|41564.55
07:14:45|41561.57
07:14:46|41564.55
07:14:46|41564.82
07:14:48|41568.02
07:14:48|41568.02
07:14:50|41568.02
07:14:50|41568.02
07:14:51|41561.84
07:14:53|41566.72
07:14:54|41568.59
07:14:55|41566.77
07:14:56|41566.74
07:14:58|41566.94
07:14:59|41566.94
07:15:00|41566.94
07:15:02|41576.29
07:15:02|41576.3
07:15:03|41576.3
07:15:04|41576.3
07:15:06|41576.29
07:15:06|41576.3
07:15:08|41576.3
07:15:09|41576.3
07:15:10|41576.3
07:15:11|41576.3
07:15:12|41579.72
07:15:13|41576.93
07:15:14|41578.11
07:15:15|41578.11
07:15:17|41580.03
07:15:17|41578.54
07:15:18|41580.26
07:15:19|41580.27
07:15:20|41580.26
07:15:21|41587.19
07:15:22|41587.19
07:15:23|41587.2
07:15:24|41587.2
07:15:25|41587.2
07:15:26|41587.2
07:15:27|41587.2
07:15:28|41587.19
07:15:29|41587.2
07:15:30|41590.12
07:15:31|41590.12
07:15:32|41590.12
07:15:33|41590.12
07:15:34|41590.12
07:15:35|41590.12
07:15:36|41593.6
07:15:37|41605.99
07:15:38|41600.22
07:15:39|41599.75
07:15:40|41592.67
07:15:41|41588.03
07:15:42|41581.42
07:15:43|41581.42
07:15:44|41581.42
07:15:45|41581.42
07:15:46|41581.42
07:15:47|41581.42
07:15:48|41581.42
07:15:49|41581.42
07:15:50|41581.42
07:15:51|41581.68
07:15:52|41581.68
07:15:53|41586.1
07:15:55|41586.11
07:15:56|41587.64
07:15:57|41587.65
07:15:58|41586.1
07:16:00|41584.96
07:16:00|41596.43
07:16:01|41594.93
07:16:02|41594.67
07:16:03|41591.97
07:16:04|41591.97
07:16:05|41591.97
07:16:06|41591.97
07:16:07|41591.97
07:16:08|41594.66
07:16:09|41593.17
07:16:10|41591.97
07:16:11|41591.97
07:16:12|41591.97
07:16:13|41591.97
07:16:14|41593.99
07:16:15|41594.
07:16:16|41594.
07:16:17|41594.
07:16:18|41594.68
07:16:19|41594.68
07:16:20|41596.43
07:16:21|41599.99
07:16:22|41605.12
07:16:23|41605.96
07:16:24|41601.91
07:16:25|41596.44
07:16:26|41596.44
07:16:27|41594.94
07:16:28|41594.94
07:16:29|41594.94
07:16:30|41594.94
07:16:31|41597.92
07:16:32|41597.93
07:16:33|41595.23
07:16:34|41595.22
07:16:35|41595.23
07:16:36|41595.22
07:16:37|41595.23
07:16:38|41596.73
07:16:39|41596.73
07:16:40|41597.92
07:16:41|41601.17
07:16:42|41601.16
07:16:43|41602.58
07:16:44|41602.57
07:16:45|41602.57
07:16:46|41602.58
07:16:47|41602.58
07:16:48|41601.39
07:16:49|41599.51
07:16:50|41599.5
07:16:51|41599.5
07:16:52|41599.51
07:16:53|41600.01
07:16:54|41601.05
07:16:55|41601.06
07:16:57|41601.05
07:16:58|41601.05
07:16:59|41601.04
07:17:00|41601.04
07:17:01|41601.03
07:17:02|41600.01
07:17:03|41587.01
07:17:05|41587.01
07:17:06|41593.25
07:17:07|41594.95
07:17:08|41600.
07:17:09|41601.05
07:17:10|41602.57
07:17:11|41602.58
07:17:12|41602.57
07:17:13|41601.08
07:17:14|41601.06
07:17:15|41601.07
07:17:16|41601.07
07:17:17|41601.06
07:17:18|41602.58
07:17:19|41602.57
07:17:20|41602.58
07:17:21|41607.05
07:17:22|41607.06
07:17:23|41602.58
07:17:24|41604.5
07:17:25|41604.5
07:17:26|41604.5
07:17:27|41606.23
07:17:28|41606.22
07:17:29|41606.23
07:17:29|41606.23
07:17:31|41606.23
07:17:32|41606.23
07:17:33|41604.61
07:17:34|41604.6
07:17:35|41604.61
07:17:36|41606.21
07:17:37|41606.22
07:17:38|41604.52
07:17:39|41604.51
07:17:40|41604.51
07:17:41|41604.51
07:17:42|41604.5
07:17:43|41602.61
07:17:44|41602.61
07:17:45|41602.61
07:17:46|41596.44
07:17:47|41596.44
07:17:48|41596.44
07:17:49|41596.44
07:17:50|41596.44
07:17:51|41596.44
07:17:52|41596.44
07:17:53|41596.44
07:17:54|41596.44
07:17:55|41596.7
07:17:56|41611.11
07:17:58|41617.34
07:17:59|41617.34
07:18:00|41606.52
07:18:01|41606.52
07:18:02|41606.52
07:18:03|41606.52
07:18:04|41607.25
07:18:05|41605.74
07:18:07|41597.85
07:18:07|41597.85
07:18:09|41597.85
07:18:10|41597.84
07:18:11|41603.37
07:18:12|41603.36
07:18:13|41606.28
07:18:14|41606.27
07:18:15|41606.28
07:18:16|41606.27
07:18:17|41606.27
07:18:17|41606.28
07:18:19|41606.28
07:18:20|41606.27
07:18:21|41606.27
07:18:22|41606.28
07:18:23|41606.28
07:18:23|41606.28
07:18:25|41606.28
07:18:26|41606.27
07:18:27|41606.28
07:18:28|41606.28
07:18:29|41606.27
07:18:30|41606.27
07:18:31|41606.28
07:18:32|41606.28
07:18:33|41618.
07:18:34|41618.
07:18:35|41618.
07:18:36|41618.
07:18:37|41618.
07:18:38|41618.
07:18:39|41618.
07:18:40|41617.99
07:18:41|41618.
07:18:42|41619.97
07:18:43|41619.98
07:18:44|41619.98
07:18:45|41619.97
07:18:46|41619.97
07:18:47|41619.98
07:18:48|41619.97
07:18:49|41619.98
07:18:50|41619.97
07:18:51|41615.16
07:18:52|41615.16
07:18:53|41617.42
07:18:54|41617.42
07:18:55|41617.42
07:18:56|41617.42
07:18:57|41617.42
07:18:58|41617.42
07:19:00|41617.42
07:19:01|41617.42
07:19:02|41615.01
07:19:03|41615.01
07:19:04|41615.01
07:19:05|41617.41
07:19:06|41619.98
07:19:07|41619.98
07:19:08|41619.97
07:19:09|41619.98
07:19:10|41619.99
07:19:11|41619.99
07:19:12|41619.98
07:19:13|41626.99
07:19:14|41627.
07:19:15|41627.67
07:19:16|41627.68
07:19:17|41627.68
07:19:18|41623.33
07:19:19|41623.33
07:19:20|41626.18
07:19:21|41627.
07:19:22|41627.
07:19:23|41627.
07:19:24|41626.99
07:19:25|41626.99
07:19:26|41627.
07:19:27|41627.
07:19:28|41626.99
07:19:29|41626.99
07:19:30|41627.
07:19:32|41627.
07:19:32|41627.
07:19:33|41627.67
07:19:34|41627.67
07:19:36|41629.99
07:19:37|41629.99
07:19:37|41630.
07:19:38|41630.
07:19:40|41630.
07:19:40|41630.
07:19:41|41634.4
07:19:42|41631.89
07:19:43|41631.86
07:19:44|41631.86
07:19:46|41631.86
07:19:46|41631.86
07:19:47|41631.86
07:19:48|41631.9
07:19:50|41631.9
07:19:51|41633.65
07:19:52|41633.65
07:19:53|41633.65
07:19:54|41633.64
07:19:54|41633.64
07:19:56|41633.64
07:19:57|41633.64
07:19:58|41633.65
07:19:59|41633.65
07:20:00|41633.65
07:20:01|41633.
07:20:03|41633.01
07:20:04|41634.
07:20:05|41634.
07:20:06|41633.99
07:20:07|41634.
07:20:08|41634.
07:20:09|41640.
07:20:10|41642.1
07:20:11|41642.11
07:20:12|41635.87
07:20:13|41635.87
07:20:14|41633.66
07:20:15|41630.67
07:20:16|41629.63
07:20:17|41629.63
07:20:18|41629.63
07:20:20|41628.88
07:20:20|41626.21
07:20:21|41626.62
07:20:23|41627.74
07:20:23|41627.74
07:20:24|41627.74
07:20:26|41627.78
07:20:26|41627.78
07:20:27|41628.
07:20:28|41631.53
07:20:29|41628.
07:20:31|41628.01
07:20:32|41628.01
07:20:33|41628.01
07:20:33|41628.
07:20:34|41628.01
07:20:35|41628.01
07:20:36|41617.43
07:20:37|41617.43
07:20:38|41618.93
07:20:39|41618.93
07:20:40|41630.
07:20:42|41632.65
07:20:42|41632.64
07:20:44|41632.64
07:20:44|41635.64
07:20:46|41642.24
07:20:46|41642.24
07:20:48|41642.24
07:20:48|41642.28
07:20:50|41642.28
07:20:50|41642.27
07:20:51|41642.27
07:20:53|41642.02
07:20:53|41642.01
07:20:54|41642.01
07:20:56|41634.83
07:20:57|41634.83
07:20:57|41634.83
07:20:58|41634.83
07:20:59|41634.83
07:21:01|41641.07
07:21:02|41641.06
07:21:04|41641.06
07:21:04|41641.07
07:21:06|41641.07
07:21:07|41641.07
07:21:08|41641.07
07:21:09|41641.07
07:21:11|41642.01
07:21:11|41642.01
07:21:12|41642.
07:21:13|41642.01
07:21:14|41642.01
07:21:16|41634.9
07:21:16|41634.9
07:21:17|41641.07
07:21:18|41641.07
07:21:19|41641.07
07:21:21|41641.08
07:21:22|41641.08
07:21:23|41641.07
07:21:24|41641.08
07:21:25|41641.08
07:21:26|41641.08
07:21:26|41633.75
07:21:28|41633.75
07:21:28|41633.75
07:21:30|41633.75
07:21:31|41633.71
07:21:32|41633.71
07:21:33|41623.77
07:21:34|41623.88
07:21:35|41623.88
07:21:35|41623.88
07:21:37|41622.79
07:21:37|41622.78
07:21:39|41622.78
07:21:41|41622.79
07:21:41|41622.78
07:21:42|41622.78
07:21:43|41622.78
07:21:44|41620.92
07:21:45|41622.64
07:21:46|41622.64
07:21:47|41622.64
07:21:48|41620.93
07:21:49|41620.93
07:21:50|41620.94
07:21:52|41622.65
07:21:52|41622.65
07:21:54|41622.65
07:21:55|41622.64
07:21:55|41622.62
07:21:56|41622.62
07:21:58|41622.62
07:21:58|41622.62
07:21:59|41622.62
07:22:00|41621.14
07:22:02|41620.94
07:22:03|41620.92
07:22:04|41619.64
07:22:06|41631.5
07:22:07|41631.5
07:22:08|41630.2
07:22:09|41630.2
07:22:10|41630.26
07:22:11|41631.49
07:22:13|41631.49
07:22:13|41638.05
07:22:14|41638.06
07:22:15|41638.06
07:22:17|41638.06
07:22:17|41638.06
07:22:18|41638.07
07:22:19|41638.07
07:22:20|41638.07
07:22:22|41638.07
07:22:22|41638.07
07:22:23|41638.06
07:22:24|41638.07
07:22:25|41638.07
07:22:27|41638.07
07:22:27|41638.06
07:22:29|41638.07
07:22:29|41638.07
07:22:31|41638.07
07:22:32|41638.06
07:22:33|41638.06
07:22:34|41638.06
07:22:34|41635.
07:22:36|41630.51
07:22:36|41634.95
07:22:38|41634.95
07:22:39|41633.46
07:22:40|41631.93
07:22:41|41631.93
07:22:42|41631.93
07:22:43|41628.73
07:22:43|41625.37
07:22:45|41625.37
07:22:46|41622.93
07:22:47|41622.93
07:22:48|41621.62
07:22:49|41620.29
07:22:50|41617.43
07:22:51|41617.43
07:22:52|41617.43
07:22:53|41617.43
07:22:54|41617.43
07:22:55|41617.44
07:22:56|41617.44
07:22:57|41617.44
07:22:58|41617.45
07:22:59|41617.45
07:23:00|41617.45
07:23:01|41617.45
07:23:03|41617.45
07:23:04|41620.29
07:23:05|41621.88
07:23:07|41631.92
07:23:08|41625.68
07:23:09|41625.68
07:23:09|41625.66
07:23:11|41618.93
07:23:12|41618.92
07:23:13|41618.92
07:23:14|41618.92
07:23:15|41618.92
07:23:16|41619.19
07:23:17|41624.98
07:23:18|41624.98
07:23:19|41624.98
07:23:20|41624.99
07:23:21|41624.98
07:23:22|41624.99
07:23:23|41619.47
07:23:24|41620.82
07:23:25|41620.81
07:23:26|41620.81
07:23:27|41620.81
07:23:28|41620.81
07:23:29|41620.81
07:23:30|41622.89
07:23:31|41628.04
07:23:32|41628.03
07:23:33|41628.04
07:23:34|41628.03
07:23:35|41628.04
07:23:36|41628.04
07:23:38|41626.55
07:23:38|41626.55
07:23:39|41618.93
07:23:40|41620.43
07:23:41|41620.43
07:23:42|41617.43
07:23:43|41617.43
07:23:44|41617.43
07:23:45|41617.43
07:23:46|41623.67
07:23:47|41623.67
07:23:48|41624.96
07:23:49|41624.98
07:23:50|41624.98
07:23:51|41624.98
07:23:52|41624.98
07:23:53|41624.98
07:23:54|41624.98
07:23:55|41620.36
07:23:56|41620.36
07:23:57|41620.36
07:23:58|41620.36
07:23:59|41620.36
07:24:00|41620.36
07:24:01|41620.35
07:24:02|41620.36
07:24:03|41620.35
07:24:05|41620.36
07:24:06|41620.36
07:24:07|41624.99
07:24:08|41624.99
07:24:08|41624.99
07:24:10|41624.98
07:24:12|41624.97
07:24:12|41624.98
07:24:13|41624.97
07:24:14|41620.35
07:24:15|41620.35
07:24:16|41620.34
07:24:18|41621.93
07:24:19|41621.93
07:24:19|41621.93
07:24:20|41621.92
07:24:21|41621.92
07:24:22|41621.93
07:24:24|41621.93
07:24:25|41621.93
07:24:26|41623.28
07:24:26|41623.27
07:24:27|41621.98
07:24:29|41621.98
07:24:30|41621.98
07:24:31|41621.92
07:24:32|41621.92
07:24:33|41621.92
07:24:34|41621.92
07:24:35|41621.92
07:24:36|41620.34
07:24:37|41620.34
07:24:38|41620.34
07:24:39|41620.35
07:24:40|41620.35
07:24:41|41620.34
07:24:42|41620.34
07:24:43|41620.34
07:24:44|41621.99
07:24:45|41621.99
07:24:46|41621.99
07:24:47|41621.99
07:24:48|41624.88
07:24:49|41624.88
07:24:50|41624.88
07:24:51|41624.98
07:24:52|41637.77
07:24:52|41638.06
07:24:54|41631.27
07:24:55|41631.27
07:24:56|41631.27
07:24:57|41631.27
07:24:57|41625.
07:24:59|41625.
07:25:00|41624.99
07:25:01|41624.99
07:25:02|41611.55
07:25:03|41615.89
07:25:04|41615.89
07:25:05|41614.34
07:25:07|41615.08
07:25:07|41619.29
07:25:09|41623.47
07:25:10|41614.83
07:25:11|41614.81
07:25:12|41614.81
07:25:14|41620.66
07:25:14|41620.67
07:25:15|41620.67
07:25:16|41620.67
07:25:18|41621.96
07:25:18|41621.96
07:25:20|41621.96
07:25:21|41621.97
07:25:21|41621.97
07:25:23|41621.96
07:25:24|41621.96
07:25:25|41621.96
07:25:26|41627.07
07:25:27|41627.08
07:25:28|41627.08
07:25:29|41627.08
07:25:30|41627.07
07:25:30|41627.07
07:25:32|41627.08
07:25:33|41627.07
07:25:33|41627.91
07:25:34|41627.91
07:25:36|41627.91
07:25:37|41627.91
07:25:38|41627.92
07:25:39|41627.92
07:25:40|41652.06
07:25:41|41691.83
07:25:42|41716.28
07:25:43|41733.
07:25:44|41776.75
07:25:45|41766.91
07:25:46|41764.5
07:25:47|41759.07
07:25:48|41753.81
07:25:49|41764.05
07:25:50|41751.59
07:25:51|41735.19
07:25:52|41724.09
07:25:53|41712.98
07:25:54|41721.63
07:25:54|41699.73
07:25:56|41709.69
07:25:57|41717.82
07:25:58|41706.21
07:25:59|41711.83
07:26:00|41705.59
07:26:01|41713.93
07:26:02|41716.69
07:26:02|41722.88
07:26:04|41738.05
07:26:04|41738.06
07:26:06|41736.33
07:26:08|41748.15
07:26:09|41754.9
07:26:10|41737.79
07:26:11|41740.34
07:26:12|41745.58
07:26:13|41747.
07:26:14|41746.99
07:26:15|41750.
07:26:17|41759.15
07:26:17|41759.16
07:26:18|41766.01
07:26:19|41777.77
07:26:21|41793.31
07:26:21|41795.11
07:26:22|41806.11
07:26:24|41810.52
07:26:24|41790.95
07:26:25|41790.96
07:26:26|41785.87
07:26:28|41771.11
07:26:28|41765.85
07:26:29|41762.75
07:26:30|41759.17
07:26:31|41754.19
07:26:32|41750.61
07:26:34|41743.61
07:26:35|41743.61
07:26:36|41743.6
07:26:37|41743.42
07:26:37|41743.42
07:26:39|41743.41
07:26:40|41743.42
07:26:41|41743.41
07:26:41|41744.08
07:26:42|41744.84
07:26:43|41744.85
07:26:45|41744.85
07:26:46|41745.64
07:26:47|41747.05
07:26:48|41747.05
07:26:48|41754.16
07:26:49|41754.16
07:26:51|41754.16
07:26:51|41746.32
07:26:53|41754.15
07:26:53|41754.17
07:26:55|41738.8
07:26:55|41735.39
07:26:57|41730.98
07:26:57|41730.98
07:26:59|41730.97
07:27:00|41730.98
07:27:00|41730.
07:27:01|41725.
07:27:02|41718.95
07:27:04|41724.68
07:27:04|41724.68
07:27:06|41718.68
07:27:07|41709.13
07:27:09|41704.35
07:27:09|41702.4
07:27:10|41700.01
07:27:11|41696.13
07:27:12|41693.87
07:27:13|41693.88
07:27:14|41686.72
07:27:15|41682.87
07:27:16|41675.6
07:27:18|41670.89
07:27:19|41663.27
07:27:20|41664.73
07:27:21|41666.45
07:27:21|41666.44
07:27:22|41666.45
07:27:24|41666.45
07:27:25|41674.95
07:27:26|41673.46
07:27:26|41668.47
07:27:27|41668.46
07:27:29|41674.89
07:27:30|41674.89
07:27:30|41671.56
07:27:31|41671.56
07:27:32|41677.04
07:27:34|41677.03
07:27:35|41677.03
07:27:36|41674.03
07:27:36|41674.04
07:27:37|41719.24
07:27:39|41737.08
07:27:39|41726.15
07:27:40|41737.6
07:27:41|41737.6
07:27:42|41743.95
07:27:44|41753.69
07:27:44|41759.01
07:27:46|41766.67
07:27:47|41763.46
07:27:47|41767.86
07:27:48|41758.85
07:27:49|41758.05
07:27:50|41758.05
07:27:51|41750.24
07:27:52|41755.9
07:27:53|41744.02
07:27:54|41749.94
07:27:55|41737.32
07:27:57|41737.32
07:27:57|41739.19
07:27:59|41743.37
07:28:00|41748.56
07:28:01|41748.56
07:28:02|41739.57
07:28:03|41728.6
07:28:04|41730.11
07:28:05|41731.61
07:28:06|41737.06
07:28:07|41755.9
07:28:08|41753.52
07:28:10|41753.52
07:28:10|41740.85
07:28:11|41746.82
07:28:12|41748.23
07:28:13|41748.56
07:28:15|41754.85
07:28:16|41754.86
07:28:17|41754.86
07:28:17|41755.81
07:28:19|41758.06
07:28:20|41750.
07:28:21|41749.99
07:28:22|41756.1
07:28:23|41756.09
07:28:24|41756.09
07:28:25|41756.09
07:28:26|41756.1
07:28:27|41765.17
07:28:28|41772.38
07:28:29|41772.38
07:28:31|41772.83
07:28:31|41770.64
07:28:32|41760.52
07:28:33|41760.52
07:28:34|41742.62
07:28:35|41740.6
07:28:36|41738.96
07:28:37|41732.96
07:28:38|41732.97
07:28:39|41723.62
07:28:40|41723.62
07:28:41|41723.62
07:28:42|41723.62
07:28:43|41723.62
07:28:44|41723.62
07:28:45|41712.67
07:28:46|41708.24
07:28:47|41709.73
07:28:48|41709.73
07:28:49|41709.73
07:28:50|41709.72
07:28:51|41709.71
07:28:52|41701.26
07:28:53|41697.32
07:28:54|41692.3
07:28:55|41689.12
07:28:56|41693.84
07:28:57|41703.55
07:28:58|41702.
07:28:59|41691.84
07:29:00|41693.93
07:29:01|41702.39
07:29:02|41694.63
07:29:03|41694.63
07:29:04|41694.64
07:29:05|41694.64
07:29:06|41704.64
07:29:07|41703.17
07:29:08|41703.17
07:29:09|41703.16
07:29:11|41703.16
07:29:11|41701.66
07:29:13|41701.66
07:29:14|41701.66
07:29:15|41709.2
07:29:16|41713.98
07:29:17|41734.6
07:29:18|41717.99
07:29:19|41722.8
07:29:20|41722.79
07:29:21|41722.8
07:29:22|41722.8
07:29:23|41720.45
07:29:24|41718.95
07:29:25|41710.98
07:29:27|41705.97
07:29:28|41705.97
07:29:28|41705.97
07:29:29|41705.97
07:29:30|41703.17
07:29:32|41694.59
07:29:32|41694.59
07:29:34|41694.59
07:29:35|41699.24
07:29:36|41699.24
07:29:37|41702.34
07:29:38|41711.45
07:29:39|41709.95
07:29:40|41708.45
07:29:41|41705.45
07:29:42|41705.45
07:29:43|41705.45
07:29:44|41705.44
07:29:45|41712.74
07:29:46|41709.77
07:29:47|41708.7
07:29:48|41709.76
07:29:49|41709.76
07:29:50|41709.76
07:29:51|41709.76
07:29:52|41714.75
07:29:53|41716.18
07:29:54|41716.59
07:29:55|41711.85
07:29:56|41711.14
07:29:57|41707.91
07:29:58|41707.91
07:29:59|41707.91
07:30:00|41707.9
07:30:01|41707.91
07:30:02|41699.25
07:30:03|41702.1
07:30:04|41701.37
07:30:05|41718.94
07:30:06|41713.01
07:30:07|41713.
07:30:08|41712.99
07:30:09|41718.95
07:30:11|41713.85
07:30:12|41714.44
07:30:13|41717.39
07:30:14|41706.18
07:30:15|41702.35
07:30:17|41693.78
07:30:17|41696.99
07:30:18|41697.
07:30:20|41697.
07:30:20|41697.26
07:30:21|41697.52
07:30:22|41709.85
07:30:23|41715.53
07:30:24|41715.53
07:30:26|41721.05
07:30:27|41723.47
07:30:28|41734.6
07:30:28|41735.75
07:30:30|41736.09
07:30:30|41737.31
07:30:31|41737.3
07:30:32|41737.31
07:30:33|41736.65
07:30:35|41735.16
07:30:35|41736.65
07:30:36|41738.97
07:30:38|41738.97
07:30:38|41727.54
07:30:39|41733.79
07:30:40|41733.79
07:30:42|41733.78
07:30:42|41730.78
07:30:44|41725.45
07:30:45|41721.01
07:30:45|41725.45
07:30:46|41726.1
07:30:48|41726.1
07:30:48|41726.09
07:30:49|41726.1
07:30:50|41726.1
07:30:52|41726.09
07:30:53|41717.9
07:30:54|41717.9
07:30:55|41720.9
07:30:56|41716.26
07:30:57|41717.75
07:30:58|41715.06
07:30:59|41716.09
07:31:01|41716.09
07:31:01|41716.09
07:31:02|41715.06
07:31:03|41710.01
07:31:04|41703.02
07:31:06|41707.76
07:31:07|41710.01
07:31:07|41710.01
07:31:08|41710.01
07:31:09|41711.92
07:31:11|41715.
07:31:13|41723.95
07:31:14|41726.09
07:31:15|41724.61
07:31:16|41724.6
07:31:17|41719.84
07:31:18|41709.59
07:31:19|41711.69
07:31:20|41713.59
07:31:21|41716.67
07:31:22|41709.63
07:31:23|41709.63
07:31:24|41712.78
07:31:25|41711.29
07:31:26|41711.29
07:31:27|41711.29
07:31:28|41711.28
07:31:29|41711.29
07:31:31|41711.29
07:31:31|41711.29
07:31:32|41711.29
07:31:33|41709.73
07:31:34|41709.73
07:31:35|41707.27
07:31:36|41702.66
07:31:37|41700.59
07:31:39|41700.58
07:31:40|41700.
07:31:40|41696.66
07:31:41|41696.66
07:31:42|41696.66
07:31:44|41698.51
07:31:44|41710.48
07:31:45|41708.98
07:31:46|41706.38
07:31:47|41706.39
07:31:48|41705.
07:31:49|41702.73
07:31:50|41702.73
07:31:51|41702.67
07:31:52|41700.58
07:31:53|41702.67
07:31:54|41702.65
07:31:55|41702.65
07:31:56|41702.63
07:31:57|41702.73
07:31:58|41702.73
07:32:00|41702.73
07:32:00|41702.74
07:32:01|41702.74
07:32:02|41702.62
07:32:03|41698.04
07:32:04|41692.42
07:32:05|41692.42
07:32:06|41690.01
07:32:08|41690.
07:32:08|41690.01
07:32:09|41690.01
07:32:10|41690.
07:32:11|41690.01
07:32:13|41690.01
07:32:13|41690.
07:32:15|41696.89
07:32:16|41696.89
07:32:17|41693.64
07:32:18|41690.64
07:32:19|41690.64
07:32:20|41690.
07:32:22|41683.51
07:32:22|41683.51
07:32:24|41681.1
07:32:25|41679.91
07:32:26|41676.52
07:32:27|41676.52
07:32:27|41676.01
07:32:28|41675.74
07:32:29|41675.24
07:32:31|41666.67
07:32:31|41666.66
07:32:32|41664.6
07:32:34|41664.61
07:32:34|41664.61
07:32:35|41664.6
07:32:36|41664.6
07:32:38|41664.61
07:32:39|41664.61
07:32:40|41664.61
07:32:41|41664.6
07:32:42|41670.85
07:32:43|41674.36
07:32:44|41674.36
07:32:45|41672.85
07:32:46|41672.85
07:32:47|41672.84
07:32:47|41672.84
07:32:49|41672.86
07:32:50|41672.84
07:32:51|41672.83
07:32:52|41666.61
07:32:52|41666.6
07:32:54|41665.1
07:32:55|41666.06
07:32:56|41666.06
07:32:57|41668.55
07:32:57|41672.83
07:32:59|41674.98
07:33:00|41669.89
07:33:01|41669.87
07:33:02|41667.52
07:33:03|41671.39
07:33:04|41670.96
07:33:04|41672.46
07:33:06|41681.28
07:33:07|41686.67
07:33:08|41686.67
07:33:09|41694.14
07:33:10|41683.67
07:33:11|41683.67
07:33:12|41689.05
07:33:13|41694.84
07:33:14|41698.96
07:33:15|41702.74
07:33:17|41695.17
07:33:17|41684.74
07:33:19|41687.46
07:33:20|41687.46
07:33:20|41677.91
07:33:22|41677.91
07:33:23|41675.52
07:33:23|41681.84
07:33:24|41683.71
07:33:25|41697.76
07:33:27|41678.46
07:33:28|41678.16
07:33:29|41678.16
07:33:30|41683.71
07:33:31|41683.71
07:33:32|41683.71
07:33:33|41683.71
07:33:34|41679.96
07:33:35|41679.96
07:33:36|41678.18
07:33:37|41678.18
07:33:38|41674.5
07:33:39|41672.55
07:33:40|41672.55
07:33:41|41670.02
07:33:42|41670.01
07:33:43|41670.01
07:33:44|41670.01
07:33:45|41670.02
07:33:46|41670.01
07:33:47|41670.02
07:33:48|41670.01
07:33:49|41670.
07:33:50|41670.
07:33:51|41670.
07:33:52|41670.
07:33:53|41666.31
07:33:54|41659.82
07:33:55|41652.28
07:33:56|41654.37
07:33:57|41657.35
07:33:58|41657.35
07:33:59|41654.24
07:34:00|41667.91
07:34:01|41663.8
07:34:02|41657.56
07:34:03|41657.56
07:34:04|41657.57
07:34:05|41657.57
07:34:06|41654.94
07:34:07|41657.54
07:34:08|41656.04
07:34:10|41656.91
07:34:10|41657.57
07:34:11|41657.99
07:34:12|41667.32
07:34:14|41670.
07:34:15|41670.
07:34:16|41670.01
07:34:17|41670.01
07:34:18|41670.
07:34:19|41670.01
07:34:20|41677.86
07:34:21|41691.48
07:34:23|41692.88
07:34:23|41695.02
07:34:24|41695.03
07:34:25|41695.03
07:34:26|41693.2
07:34:27|41685.79
07:34:29|41689.5
07:34:31|41687.43
07:34:31|41691.2
07:34:32|41691.19
07:34:33|41691.2
07:34:34|41688.42
07:34:35|41681.03
07:34:36|41682.53
07:34:37|41679.53
07:34:39|41678.99
07:34:39|41678.99
07:34:41|41684.01
07:34:41|41680.26
07:34:42|41678.88
07:34:43|41682.54
07:34:44|41686.64
07:34:46|41688.78
07:34:47|41688.77
07:34:47|41689.04
07:34:48|41689.04
07:34:49|41691.19
07:34:50|41691.2
07:34:51|41691.2
07:34:53|41691.2
07:34:54|41691.2
07:34:54|41691.2
07:34:56|41693.03
07:34:56|41693.03
07:34:57|41693.03
07:34:58|41698.72
07:34:59|41697.67
07:35:00|41699.18
07:35:01|41700.
07:35:02|41699.99
07:35:03|41694.8
07:35:04|41694.79
07:35:06|41692.92
07:35:06|41686.91
07:35:08|41684.71
07:35:08|41684.18
07:35:09|41684.18
07:35:10|41681.18
07:35:12|41684.71
07:35:12|41690.34
07:35:14|41690.33
07:35:15|41690.33
07:35:16|41690.34
07:35:17|41690.33
07:35:18|41696.63
07:35:19|41696.64
07:35:21|41696.64
07:35:22|41696.63
07:35:23|41696.63
07:35:24|41702.29
07:35:25|41702.3
07:35:26|41701.28
07:35:27|41699.38
07:35:28|41696.63
07:35:30|41696.63
07:35:30|41696.63
07:35:31|41696.64
07:35:32|41696.63
07:35:33|41696.64
07:35:34|41694.41
07:35:35|41693.72
07:35:36|41696.35
07:35:37|41696.39
07:35:38|41696.64
07:35:39|41696.64
07:35:41|41698.59
07:35:42|41698.59
07:35:42|41696.63
07:35:44|41696.64
07:35:45|41696.64
07:35:45|41696.64
07:35:46|41693.23
07:35:47|41696.67
07:35:48|41699.39
07:35:49|41699.39
07:35:50|41699.39
07:35:52|41701.78
07:35:52|41701.49
07:35:53|41702.5
07:35:54|41701.56
07:35:56|41699.4
07:35:56|41696.67
07:35:57|41696.68
07:35:58|41696.68
07:36:00|41696.68
07:36:01|41696.68
07:36:02|41696.68
07:36:02|41695.18
07:36:03|41695.18
07:36:04|41695.18
07:36:05|41696.35
07:36:07|41696.34
07:36:07|41690.18
07:36:08|41691.64
07:36:09|41691.64
07:36:10|41695.2
07:36:12|41695.19
07:36:12|41695.19
07:36:13|41686.69
07:36:15|41686.69
07:36:16|41685.19
07:36:17|41686.67
07:36:19|41686.68
07:36:20|41686.68
07:36:21|41686.68
07:36:22|41685.06
07:36:23|41685.05
07:36:25|41688.18
07:36:25|41688.18
07:36:26|41690.24
07:36:27|41690.24
07:36:28|41690.25
07:36:29|41690.25
07:36:30|41695.18
07:36:31|41695.18
07:36:32|41695.18
07:36:33|41695.19
07:36:34|41695.18
07:36:35|41695.18
07:36:36|41695.18
07:36:37|41695.19
07:36:39|41693.1
07:36:39|41693.1
07:36:41|41693.1
07:36:41|41686.68
07:36:42|41680.
07:36:44|41677.1
07:36:45|41677.11
07:36:46|41677.1
07:36:48|41673.5
07:36:48|41673.5
07:36:50|41677.09
07:36:50|41672.09
07:36:51|41672.09
07:36:52|41673.52
07:36:54|41675.46
07:36:55|41675.45
07:36:56|41677.04
07:36:56|41677.02
07:36:58|41677.01
07:36:58|41675.24
07:36:59|41675.24
07:37:00|41676.77
07:37:01|41676.77
07:37:02|41676.76
07:37:03|41676.77
07:37:04|41676.77
07:37:06|41676.76
07:37:06|41676.76
07:37:08|41677.37
07:37:09|41685.68
07:37:09|41683.02
07:37:11|41681.53
07:37:11|41681.53
07:37:12|41681.53
07:37:13|41681.52
07:37:14|41678.44
07:37:15|41678.43
07:37:17|41675.99
07:37:18|41685.12
07:37:20|41685.13
07:37:20|41692.31
07:37:21|41692.31
07:37:22|41691.61
07:37:23|41690.11
07:37:25|41690.11
07:37:26|41688.95
07:37:27|41688.95
07:37:28|41688.93
07:37:29|41690.11
07:37:30|41694.96
07:37:31|41694.96
07:37:32|41694.96
07:37:33|41700.
07:37:34|41701.54
07:37:35|41701.54
07:37:36|41698.54
07:37:38|41699.99
07:37:38|41699.99
07:37:39|41699.99
07:37:40|41699.99
07:37:41|41699.99
07:37:42|41699.99
07:37:44|41703.
07:37:44|41704.39
07:37:45|41704.4
07:37:46|41704.39
07:37:47|41705.15
07:37:49|41704.89
07:37:49|41704.13
07:37:50|41700.62
07:37:51|41700.61
07:37:52|41698.54
07:37:53|41699.99
07:37:54|41699.96
07:37:55|41693.79
07:37:56|41698.54
07:37:57|41699.99
07:37:58|41701.19
07:37:59|41695.73
07:38:00|41701.23
07:38:01|41701.24
07:38:02|41701.23
07:38:03|41701.24
07:38:04|41701.24
07:38:05|41697.57
07:38:07|41698.05
07:38:07|41699.55
07:38:09|41704.13
07:38:09|41704.13
07:38:11|41704.13
07:38:11|41705.15
07:38:12|41713.32
07:38:13|41713.32
07:38:15|41713.06
07:38:16|41713.06
07:38:17|41705.33
07:38:18|41705.6
07:38:20|41709.64
07:38:20|41709.63
07:38:22|41705.88
07:38:23|41708.13
07:38:23|41702.34
07:38:25|41702.33
07:38:26|41704.6
07:38:27|41708.13
07:38:28|41708.12
07:38:29|41708.13
07:38:30|41704.62
07:38:31|41704.62
07:38:32|41704.6
07:38:33|41704.59
07:38:35|41704.6
07:38:35|41704.6
07:38:36|41708.1
07:38:37|41708.1
07:38:38|41708.12
07:38:40|41709.74
07:38:40|41709.73
07:38:42|41709.74
07:38:43|41709.73
07:38:43|41711.51
07:38:44|41713.03
07:38:46|41713.03
07:38:47|41711.52
07:38:48|41711.52
07:38:49|41713.03
07:38:49|41709.22
07:38:51|41709.22
07:38:51|41709.22
07:38:52|41703.71
07:38:53|41705.1
07:38:55|41706.36
07:38:56|41705.11
07:38:57|41691.49
07:38:58|41691.48
07:38:58|41684.87
07:39:00|41684.87
07:39:01|41684.87
07:39:02|41684.87
07:39:02|41684.88
07:39:03|41681.75
07:39:05|41681.75
07:39:06|41681.75
07:39:06|41681.75
07:39:08|41680.
07:39:09|41681.57
07:39:10|41684.85
07:39:11|41684.85
07:39:12|41684.85
07:39:12|41684.86
07:39:14|41697.39
07:39:15|41700.
07:39:16|41706.75
07:39:16|41706.75
07:39:18|41709.21
07:39:19|41709.47
07:39:20|41709.47
07:39:22|41707.71
07:39:22|41705.54
07:39:24|41709.28
07:39:25|41709.27
07:39:25|41707.71
07:39:27|41707.71
07:39:28|41707.71
07:39:29|41709.27
07:39:30|41712.91
07:39:31|41712.91
07:39:32|41719.99
07:39:33|41725.04
07:39:34|41737.3
07:39:35|41738.15
07:39:36|41740.
07:39:37|41744.84
07:39:38|41744.83
07:39:39|41744.57
07:39:40|41742.2
07:39:41|41742.19
07:39:42|41734.26
07:39:43|41726.91
07:39:44|41726.91
07:39:45|41723.64
07:39:46|41723.63
07:39:47|41723.64
07:39:48|41729.89
07:39:49|41729.89
07:39:51|41741.79
07:39:52|41741.79
07:39:53|41741.79
07:39:54|41741.78
07:39:54|41741.78
07:39:55|41741.52
07:39:56|41737.94
07:39:58|41737.94
07:39:59|41737.93
07:39:59|41735.71
07:40:00|41741.51
07:40:01|41741.51
07:40:02|41739.18
07:40:04|41744.31
07:40:05|41744.31
07:40:06|41744.31
07:40:07|41745.7
07:40:08|41749.42
07:40:09|41750.79
07:40:10|41744.41
07:40:11|41744.44
07:40:11|41750.61
07:40:13|41750.62
07:40:14|41753.83
07:40:15|41748.84
07:40:16|41739.61
07:40:17|41739.61
07:40:18|41735.54
07:40:19|41739.87
07:40:20|41748.83
07:40:21|41748.84
07:40:23|41750.71
07:40:24|41759.25
07:40:25|41762.36
07:40:25|41763.56
07:40:27|41762.4
07:40:28|41762.4
07:40:29|41762.41
07:40:30|41762.4
07:40:31|41762.4
07:40:33|41762.37
07:40:33|41762.37
07:40:34|41762.14
07:40:35|41752.2
07:40:36|41743.59
07:40:37|41743.59
07:40:38|41743.59
07:40:40|41735.71
07:40:41|41738.71
07:40:42|41741.97
07:40:43|41742.22
07:40:44|41738.88
07:40:45|41738.89
07:40:45|41742.24
07:40:47|41747.62
07:40:48|41746.02
07:40:49|41747.63
07:40:50|41747.62
07:40:51|41747.62
07:40:52|41749.91
07:40:53|41749.91
07:40:54|41749.91
07:40:55|41749.91
07:40:55|41745.28
07:40:57|41739.96
07:40:58|41739.99
07:40:59|41740.01
07:41:00|41740.01
07:41:01|41740.01
07:41:02|41741.74
07:41:03|41741.73
07:41:04|41741.73
07:41:05|41741.74
07:41:06|41740.03
07:41:07|41730.62
07:41:08|41730.47
07:41:09|41730.35
07:41:10|41726.37
07:41:11|41723.6
07:41:12|41718.68
07:41:13|41708.65
07:41:14|41708.12
07:41:16|41717.29
07:41:17|41718.95
07:41:18|41723.85
07:41:19|41729.14
07:41:20|41729.15
07:41:22|41732.14
07:41:23|41729.14
07:41:23|41722.11
07:41:24|41722.11
07:41:26|41729.81
07:41:27|41727.13
07:41:28|41727.13
07:41:28|41733.11
07:41:30|41739.04
07:41:31|41739.04
07:41:32|41737.54
07:41:33|41737.55
07:41:34|41736.04
07:41:35|41731.29
07:41:36|41731.29
07:41:37|41731.29
07:41:38|41732.12
07:41:39|41732.12
07:41:40|41731.29
07:41:41|41731.29
07:41:42|41729.91
07:41:43|41729.91
07:41:44|41729.91
07:41:45|41731.29
07:41:46|41734.49
07:41:47|41734.5
07:41:48|41734.49
07:41:49|41734.93
07:41:50|41734.93
07:41:51|41733.5
07:41:52|41730.11
07:41:53|41728.25
07:41:54|41728.25
07:41:55|41728.41
07:41:56|41726.72
07:41:57|41725.73
07:41:58|41722.92
07:41:59|41724.57
07:42:00|41724.56
07:42:01|41710.98
07:42:02|41712.48
07:42:03|41710.97
07:42:04|41710.97
07:42:05|41710.97
07:42:06|41709.65
07:42:07|41709.68
07:42:08|41709.57
07:42:09|41710.67
07:42:10|41720.82
07:42:11|41724.9
07:42:12|41724.9
07:42:13|41724.9
07:42:14|41724.78
07:42:15|41730.46
07:42:16|41731.45
07:42:17|41724.65
07:42:18|41720.31
07:42:19|41729.19
07:42:20|41729.19
07:42:21|41720.6
07:42:23|41720.6
07:42:24|41720.61
07:42:25|41726.86
07:42:26|41726.96
07:42:28|41737.92
07:42:28|41730.27
07:42:29|41712.1
07:42:30|41712.1
07:42:31|41712.1
07:42:32|41715.18
07:42:33|41725.07
07:42:34|41718.67
07:42:35|41718.84
07:42:36|41718.84
07:42:37|41717.13
07:42:38|41708.92
07:42:39|41708.23
07:42:40|41700.55
07:42:41|41700.01
07:42:42|41700.
07:42:43|41700.
07:42:44|41700.
07:42:45|41700.01
07:42:46|41700.
07:42:47|41700.01
07:42:48|41700.53
07:42:49|41702.03
07:42:50|41706.73
07:42:51|41706.73
07:42:53|41710.14
07:42:53|41710.14
07:42:55|41710.14
07:42:55|41710.13
07:42:56|41711.74
07:42:58|41711.74
07:42:59|41711.74
07:42:59|41711.74
07:43:01|41711.74
07:43:01|41711.73
07:43:03|41711.73
07:43:03|41711.7
07:43:05|41711.75
07:43:06|41711.75
07:43:07|41705.37
07:43:08|41707.
07:43:09|41716.7
07:43:10|41716.7
07:43:11|41714.07
07:43:12|41714.07
07:43:13|41712.08
07:43:14|41712.96
07:43:15|41721.31
07:43:16|41725.15
07:43:17|41730.03
07:43:18|41726.86
07:43:19|41720.55
07:43:20|41720.55
07:43:21|41724.82
07:43:22|41724.82
07:43:24|41724.83
07:43:25|41724.83
07:43:26|41724.83
07:43:27|41724.82
07:43:28|41724.82
07:43:29|41728.35
07:43:30|41728.35
07:43:31|41728.35
07:43:32|41728.36
07:43:34|41728.35
07:43:34|41728.34
07:43:36|41726.25
07:43:37|41726.25
07:43:38|41726.26
07:43:38|41726.25
07:43:40|41726.26
07:43:40|41726.26
07:43:42|41728.35
07:43:43|41734.35
07:43:43|41734.36
07:43:45|41734.02
07:43:46|41733.07
07:43:47|41736.71
07:43:48|41739.29
07:43:49|41739.29
07:43:50|41739.29
07:43:51|41739.29
07:43:52|41740.25
07:43:53|41740.25
07:43:54|41742.
07:43:55|41742.
07:43:56|41743.51
07:43:57|41743.51
07:43:58|41742.
07:43:59|41741.32
07:44:00|41741.32
07:44:01|41741.75
07:44:02|41745.
07:44:03|41749.
07:44:04|41748.73
07:44:05|41746.
07:44:06|41746.
07:44:07|41746.
07:44:08|41747.49
07:44:10|41747.49
07:44:10|41746.29
07:44:11|41747.5
07:44:12|41747.49
07:44:13|41747.49
07:44:14|41746.31
07:44:15|41746.31
07:44:16|41746.3
07:44:17|41746.31
07:44:18|41731.44
07:44:19|41731.44
07:44:20|41734.34
07:44:21|41734.33
07:44:22|41734.33
07:44:24|41746.22
07:44:25|41749.22
07:44:26|41749.22
07:44:28|41753.4
07:44:29|41759.53
07:44:30|41759.52
07:44:31|41759.52
07:44:32|41759.53
07:44:33|41759.52
07:44:34|41759.52
07:44:35|41753.13
07:44:36|41753.13
07:44:37|41753.13
07:44:38|41753.1
07:44:39|41753.1
07:44:40|41753.11
07:44:41|41753.1
07:44:42|41753.11
07:44:43|41759.51
07:44:45|41759.51
07:44:45|41759.51
07:44:46|41759.52
07:44:47|41760.
07:44:48|41764.09
07:44:49|41769.24
07:44:50|41769.24
07:44:51|41769.25
07:44:52|41769.24
07:44:53|41757.57
07:44:54|41758.73
07:44:55|41766.48
07:44:56|41766.48
07:44:57|41766.48
07:44:58|41766.48
07:44:59|41767.71
07:45:00|41757.57
07:45:01|41763.46
07:45:02|41769.25
07:45:03|41769.25
07:45:05|41767.74
07:45:05|41767.74
07:45:07|41765.29
07:45:08|41765.29
07:45:09|41764.55
07:45:09|41763.47
07:45:10|41755.67
07:45:12|41750.91
07:45:12|41747.24
07:45:14|41745.05
07:45:15|41750.02
07:45:15|41750.01
07:45:17|41750.
07:45:17|41750.
07:45:18|41750.
07:45:19|41750.01
07:45:20|41750.01
07:45:21|41738.91
07:45:22|41743.01
07:45:23|41743.01
07:45:25|41743.01
07:45:26|41734.92
07:45:28|41731.52
07:45:29|41731.18
07:45:30|41723.86
07:45:30|41723.87
07:45:32|41723.86
07:45:33|41723.86
07:45:33|41723.86
07:45:35|41723.85
07:45:36|41723.85
07:45:37|41723.82
07:45:38|41723.86
07:45:39|41729.74
07:45:40|41728.24
07:45:41|41727.38
07:45:42|41724.81
07:45:43|41724.82
07:45:44|41732.92
07:45:45|41732.92
07:45:46|41720.01
07:45:47|41718.69
07:45:48|41714.34
07:45:49|41714.34
07:45:50|41714.33
07:45:51|41714.33
07:45:53|41718.69
07:45:53|41718.69
07:45:54|41720.58
07:45:56|41720.58
07:45:57|41719.39
07:45:58|41717.66
07:45:59|41719.37
07:46:00|41719.36
07:46:01|41719.36
07:46:02|41718.32
07:46:03|41718.31
07:46:04|41720.59
07:46:05|41720.59
07:46:06|41724.96
07:46:07|41724.96
07:46:07|41721.35
07:46:09|41719.2
07:46:10|41719.19
07:46:11|41719.2
07:46:12|41719.19
07:46:13|41719.19
07:46:14|41717.62
07:46:15|41720.63
07:46:16|41721.35
07:46:17|41721.35
07:46:18|41719.25
07:46:19|41721.15
07:46:20|41732.72
07:46:21|41732.72
07:46:22|41731.23
07:46:23|41731.23
07:46:24|41731.23
07:46:26|41731.05
07:46:27|41722.15
07:46:28|41715.75
07:46:29|41717.17
07:46:29|41717.17
07:46:30|41719.95
07:46:32|41723.43
07:46:33|41725.52
07:46:34|41722.93
07:46:35|41723.33
07:46:36|41723.33
07:46:37|41717.18
07:46:38|41715.68
07:46:39|41715.68
07:46:40|41715.67
07:46:41|41715.67
07:46:42|41715.67
07:46:43|41715.67
07:46:44|41728.2
07:46:45|41728.39
07:46:46|41740.14
07:46:47|41728.39
07:46:48|41728.38
07:46:49|41728.39
07:46:50|41728.39
07:46:51|41728.39
07:46:52|41728.39
07:46:53|41728.39
07:46:54|41728.38
07:46:55|41728.39
07:46:56|41728.38
07:46:57|41728.39
07:46:58|41728.38
07:46:59|41728.38
07:47:00|41728.38
07:47:01|41728.39
07:47:03|41728.39
07:47:03|41728.39
07:47:04|41730.42
07:47:05|41730.43
07:47:06|41730.42
07:47:07|41730.42
07:47:08|41738.04
07:47:09|41736.54
07:47:11|41735.58
07:47:12|41735.57
07:47:13|41735.57
07:47:14|41735.58
07:47:15|41733.81
07:47:16|41721.53
07:47:17|41721.53
07:47:18|41721.52
07:47:19|41721.52
07:47:20|41721.52
07:47:21|41721.53
07:47:22|41723.03
07:47:23|41724.73
07:47:24|41724.73
07:47:25|41724.73
07:47:26|41722.
07:47:27|41722.
07:47:28|41724.73
07:47:29|41724.73
07:47:30|41727.38
07:47:31|41731.79
07:47:32|41731.79
07:47:33|41731.79
07:47:34|41731.78
07:47:35|41731.79
07:47:36|41731.79
07:47:37|41731.79
07:47:38|41728.71
07:47:39|41731.79
07:47:40|41731.79
07:47:42|41721.8
07:47:42|41721.8
07:47:43|41721.8
07:47:45|41724.12
07:47:46|41724.12
07:47:47|41724.11
07:47:48|41724.11
07:47:49|41727.86
07:47:50|41727.85
07:47:51|41727.85
07:47:52|41740.13
07:47:53|41740.14
07:47:54|41740.13
07:47:54|41740.13
07:47:56|41740.14
07:47:57|41740.14
07:47:58|41740.39
07:47:59|41740.89
07:48:00|41740.89
07:48:01|41740.89
07:48:02|41740.89
07:48:02|41740.9
07:48:04|41740.89
07:48:05|41740.89
07:48:06|41740.89
07:48:07|41736.12
07:48:09|41727.31
07:48:10|41725.1
07:48:11|41725.09
07:48:11|41725.1
07:48:12|41725.36
07:48:13|41725.36
07:48:14|41719.14
07:48:16|41719.14
07:48:17|41719.14
07:48:18|41719.14
07:48:18|41723.93
07:48:19|41719.15
07:48:20|41719.15
07:48:22|41719.16
07:48:22|41721.85
07:48:23|41721.86
07:48:24|41721.86
07:48:25|41721.86
07:48:26|41721.85
07:48:28|41721.85
07:48:29|41723.72
07:48:30|41719.58
07:48:31|41719.59
07:48:32|41720.27
07:48:34|41720.26
07:48:35|41733.82
07:48:36|41738.51
07:48:37|41737.84
07:48:38|41737.84
07:48:39|41737.84
07:48:40|41737.84
07:48:41|41737.85
07:48:42|41737.4
07:48:43|41737.41
07:48:44|41737.41
07:48:45|41737.4
07:48:46|41738.77
07:48:47|41737.86
07:48:48|41737.86
07:48:49|41739.91
07:48:50|41737.42
07:48:51|41737.42
07:48:52|41737.41
07:48:53|41737.41
07:48:54|41737.41
07:48:55|41734.41
07:48:56|41734.41
07:48:57|41733.38
07:48:58|41728.54
07:48:59|41728.54
07:49:00|41726.66
07:49:01|41726.66
07:49:02|41726.66
07:49:03|41728.19
07:49:04|41730.04
07:49:05|41740.89
07:49:06|41740.9
07:49:07|41740.89
07:49:08|41743.16
07:49:09|41745.82
07:49:10|41745.82
07:49:11|41749.
07:49:12|41748.99
07:49:13|41747.02
07:49:14|41747.02
07:49:15|41747.02
07:49:16|41744.32
07:49:17|41744.32
07:49:18|41744.33
07:49:19|41747.02
07:49:20|41746.98
07:49:21|41746.98
07:49:22|41745.54
07:49:23|41745.54
07:49:24|41747.99
07:49:25|41748.
07:49:26|41740.77
07:49:27|41740.76
07:49:28|41740.78
07:49:30|41740.77
07:49:31|41739.69
07:49:32|41740.77
07:49:33|41740.77
07:49:34|41740.77
07:49:35|41740.77
07:49:37|41740.77
07:49:37|41740.77
07:49:38|41740.76
07:49:40|41736.81
07:49:40|41736.81
07:49:42|41739.17
07:49:43|41739.17
07:49:44|41739.07
07:49:44|41734.94
07:49:46|41734.93
07:49:47|41734.7
07:49:48|41734.7
07:49:49|41734.7
07:49:50|41734.7
07:49:51|41734.7
07:49:52|41734.69
07:49:53|41734.69
07:49:54|41734.69
07:49:55|41734.69
07:49:56|41734.69
07:49:58|41734.69
07:49:58|41734.69
07:50:00|41734.69
07:50:00|41734.71
07:50:01|41736.55
07:50:03|41736.52
07:50:04|41736.54
07:50:04|41736.54
07:50:06|41736.54
07:50:06|41732.43
07:50:08|41732.44
07:50:08|41732.44
07:50:09|41733.81
07:50:10|41737.56
07:50:11|41739.17
07:50:13|41739.17
07:50:14|41739.17
07:50:15|41739.05
07:50:16|41739.05
07:50:17|41739.06
07:50:17|41739.06
07:50:19|41733.11
07:50:20|41733.12
07:50:20|41739.06
07:50:22|41739.07
07:50:22|41737.89
07:50:24|41737.89
07:50:24|41736.4
07:50:25|41736.4
07:50:26|41735.19
07:50:28|41735.19
07:50:28|41735.19
07:50:30|41727.81
07:50:31|41728.71
07:50:32|41733.11
07:50:33|41734.06
07:50:34|41734.06
07:50:36|41734.07
07:50:37|41734.06
07:50:37|41734.07
07:50:38|41734.06
07:50:39|41734.07
07:50:40|41734.07
07:50:41|41734.07
07:50:43|41739.07
07:50:44|41742.89
07:50:44|41742.9
07:50:46|41742.9
07:50:47|41742.89
07:50:48|41742.63
07:50:48|41741.76
07:50:49|41741.77
07:50:51|41741.77
07:50:51|41741.77
07:50:53|41741.76
07:50:53|41741.76
07:50:54|41741.75
07:50:55|41741.75
07:50:56|41741.76
07:50:57|41741.76
07:50:58|41741.75
07:50:59|41741.75
07:51:00|41741.76
07:51:02|41741.76
07:51:03|41741.77
07:51:03|41741.75
07:51:04|41740.79
07:51:05|41740.79
07:51:07|41739.23
07:51:07|41739.23
07:51:08|41739.22
07:51:10|41739.23
07:51:10|41736.36
07:51:12|41734.12
07:51:13|41734.12
07:51:14|41734.12
07:51:15|41734.12
07:51:16|41730.96
07:51:17|41729.15
07:51:18|41725.93
07:51:18|41727.12
07:51:20|41725.91
07:51:21|41720.25
07:51:22|41720.24
07:51:23|41720.25
07:51:23|41723.23
07:51:25|41724.45
07:51:26|41723.83
07:51:27|41723.84
07:51:27|41723.84
07:51:29|41713.7
07:51:30|41713.65
07:51:31|41708.38
07:51:32|41711.75
07:51:33|41716.72
07:51:35|41715.22
07:51:35|41715.22
07:51:37|41715.22
07:51:37|41715.22
07:51:38|41716.64
07:51:40|41714.08
07:51:41|41712.13
07:51:42|41712.14
07:51:43|41716.73
07:51:44|41716.73
07:51:45|41723.99
07:51:46|41728.14
07:51:47|41732.16
07:51:48|41738.73
07:51:49|41740.
07:51:50|41738.73
07:51:51|41738.72
07:51:52|41738.71
07:51:53|41738.72
07:51:54|41733.1
07:51:55|41736.62
07:51:56|41738.52
07:51:57|41738.52
07:51:58|41734.33
07:51:59|41736.6
07:52:00|41736.61
07:52:01|41736.61
07:52:02|41736.6
07:52:03|41736.56
07:52:04|41729.53
07:52:05|41729.53
07:52:06|41726.14
07:52:07|41726.14
07:52:08|41724.63
07:52:09|41733.08
07:52:10|41728.08
07:52:11|41728.08
07:52:12|41716.8
07:52:13|41716.8
07:52:14|41713.48
07:52:15|41713.48
07:52:16|41722.89
07:52:17|41721.22
07:52:18|41716.02
07:52:20|41716.72
07:52:20|41716.72
07:52:21|41716.72
07:52:22|41716.71
07:52:23|41716.72
07:52:24|41716.71
07:52:25|41718.22
07:52:26|41718.67
07:52:27|41726.69
07:52:28|41730.45
07:52:30|41735.61
07:52:31|41730.12
07:52:32|41726.79
07:52:33|41729.62
07:52:34|41729.08
07:52:36|41729.09
07:52:37|41730.12
07:52:39|41730.44
07:52:39|41730.44
07:52:40|41730.45
07:52:41|41730.45
07:52:42|41741.99
07:52:43|41742.
07:52:44|41741.73
07:52:46|41731.96
07:52:46|41732.9
07:52:47|41732.91
07:52:48|41738.74
07:52:49|41733.19
07:52:50|41734.91
07:52:52|41732.9
07:52:52|41725.91
07:52:53|41725.91
07:52:55|41725.91
07:52:56|41725.9
07:52:56|41723.83
07:52:57|41724.42
07:52:59|41723.42
07:52:59|41714.
07:53:00|41717.
07:53:02|41717.
07:53:02|41716.99
07:53:04|41717.
07:53:05|41717.
07:53:06|41717.
07:53:06|41717.25
07:53:07|41717.25
07:53:08|41725.12
07:53:09|41723.28
07:53:10|41721.8
07:53:11|41748.05
07:53:12|41748.05
07:53:13|41744.23
07:53:15|41744.23
07:53:16|41744.64
07:53:17|41744.5
07:53:18|41744.5
07:53:19|41743.99
07:53:19|41743.99
07:53:20|41744.63
07:53:22|41745.78
07:53:22|41745.78
07:53:23|41750.
07:53:25|41745.79
07:53:26|41744.59
07:53:26|41745.79
07:53:27|41745.79
07:53:29|41747.29
07:53:29|41747.28
07:53:31|41747.28
07:53:31|41743.84
07:53:33|41738.68
07:53:34|41730.92
07:53:36|41734.92
07:53:36|41734.91
07:53:37|41734.91
07:53:38|41734.91
07:53:40|41734.91
07:53:40|41734.92
07:53:42|41729.89
07:53:42|41729.89
07:53:44|41729.9
07:53:45|41729.89
07:53:46|41729.89
07:53:47|41729.89
07:53:48|41729.89
07:53:49|41729.89
07:53:50|41729.89
07:53:51|41729.89
07:53:52|41729.89
07:53:53|41730.16
07:53:54|41730.15
07:53:56|41730.15
07:53:57|41730.16
07:53:57|41730.16
07:53:58|41730.16
07:54:00|41730.16
07:54:00|41730.16
07:54:01|41730.16
07:54:03|41730.15
07:54:03|41730.15
07:54:04|41725.91
07:54:05|41725.91
07:54:07|41722.11
07:54:07|41722.11
07:54:09|41722.11
07:54:09|41723.62
07:54:11|41725.41
07:54:11|41725.41
07:54:12|41725.88
07:54:13|41730.16
07:54:14|41734.91
07:54:15|41738.66
07:54:16|41738.68
07:54:18|41722.45
07:54:19|41725.44
07:54:20|41725.43
07:54:21|41722.46
07:54:21|41722.46
07:54:22|41723.25
07:54:24|41723.25
07:54:25|41723.25
07:54:25|41723.25
07:54:26|41723.26
07:54:27|41723.25
07:54:28|41720.1
07:54:29|41720.11
07:54:30|41721.89
07:54:31|41720.12
07:54:32|41720.01
07:54:34|41720.
07:54:35|41720.
07:54:36|41720.
07:54:37|41720.
07:54:39|41720.
07:54:39|41720.
07:54:40|41720.
07:54:41|41720.
07:54:42|41721.77
07:54:43|41722.32
07:54:45|41722.06
07:54:46|41722.06
07:54:46|41724.23
07:54:48|41724.23
07:54:48|41724.24
07:54:50|41724.24
07:54:50|41724.23
07:54:52|41724.23
07:54:52|41722.07
07:54:54|41722.07
07:54:55|41722.06
07:54:56|41722.07
07:54:57|41720.11
07:54:58|41720.12
07:54:59|41721.88
07:54:59|41721.87
07:55:00|41721.87
07:55:02|41725.43
07:55:03|41731.95
07:55:04|41731.95
07:55:04|41731.95
07:55:06|41730.44
07:55:07|41730.41
07:55:07|41730.41
07:55:08|41730.39
07:55:09|41730.38
07:55:11|41726.17
07:55:11|41726.17
07:55:13|41725.14
07:55:13|41721.59
07:55:15|41721.58
07:55:15|41721.58
07:55:16|41725.41
07:55:17|41725.41
07:55:19|41725.4
07:55:20|41725.41
07:55:21|41726.78
07:55:22|41726.78
07:55:22|41726.17
07:55:23|41726.74
07:55:24|41726.74
07:55:25|41726.74
07:55:26|41724.28
07:55:27|41724.28
07:55:28|41721.89
07:55:29|41723.67
07:55:30|41723.66
07:55:31|41724.29
07:55:32|41726.74
07:55:33|41734.32
07:55:35|41734.77
07:55:35|41734.77
07:55:37|41735.18
07:55:39|41738.78
07:55:39|41738.78
07:55:40|41739.54
07:55:41|41739.54
07:55:43|41738.77
07:55:43|41738.77
07:55:44|41738.77
07:55:45|41738.77
07:55:46|41738.77
07:55:48|41738.78
07:55:49|41738.78
07:55:50|41738.77
07:55:51|41730.09
07:55:52|41731.58
07:55:53|41734.91
07:55:53|41744.8
07:55:54|41744.81
07:55:55|41745.78
07:55:56|41745.78
07:55:57|41745.79
07:55:59|41745.79
07:56:00|41745.75
07:56:00|41742.15
07:56:01|41742.15
07:56:03|41739.04
07:56:03|41740.
07:56:04|41741.4
07:56:05|41741.4
07:56:07|41739.9
07:56:08|41738.77
07:56:09|41732.42
07:56:10|41737.8
07:56:11|41737.8
07:56:12|41737.8
07:56:13|41738.46
07:56:14|41738.46
07:56:14|41738.46
07:56:16|41738.46
07:56:17|41738.47
07:56:18|41740.
07:56:19|41741.4
07:56:20|41763.82
07:56:21|41763.83
07:56:22|41763.82
07:56:23|41763.82
07:56:24|41763.56
07:56:25|41760.13
07:56:26|41761.62
07:56:27|41764.01
07:56:28|41764.01
07:56:29|41763.74
07:56:30|41762.73
07:56:31|41762.73
07:56:32|41760.14
07:56:33|41761.11
07:56:34|41761.41
07:56:35|41763.96
07:56:37|41765.61
07:56:37|41765.61
07:56:39|41767.1
07:56:40|41767.11
07:56:41|41765.61
07:56:41|41765.61
07:56:43|41765.62
07:56:44|41765.61
07:56:45|41765.62
07:56:46|41765.62
07:56:47|41765.61
07:56:48|41765.63
07:56:49|41765.63
07:56:50|41767.11
07:56:51|41771.1
07:56:52|41771.1
07:56:53|41771.09
07:56:54|41771.1
07:56:55|41782.04
07:56:56|41782.18
07:56:57|41782.17
07:56:58|41777.89
07:56:59|41773.77
07:57:00|41773.6
07:57:01|41776.59
07:57:02|41775.8
07:57:03|41777.88
07:57:03|41777.88
07:57:05|41777.87
07:57:06|41777.87
07:57:07|41777.9
07:57:07|41781.16
07:57:09|41781.66
07:57:10|41781.66
07:57:11|41785.64
07:57:12|41790.69
07:57:13|41792.91
07:57:14|41792.91
07:57:15|41792.91
07:57:16|41788.55
07:57:17|41780.75
07:57:18|41782.02
07:57:19|41782.03
07:57:20|41782.03
07:57:21|41782.02
07:57:21|41781.98
07:57:22|41781.98
07:57:24|41780.49
07:57:25|41779.45
07:57:25|41778.07
07:57:26|41769.44
07:57:28|41759.06
07:57:29|41759.06
07:57:29|41759.05
07:57:31|41753.84
07:57:31|41750.7
07:57:33|41750.3
07:57:34|41750.3
07:57:35|41747.85
07:57:36|41747.85
07:57:37|41746.
07:57:39|41766.12
07:57:40|41787.65
07:57:40|41781.16
07:57:42|41779.95
07:57:43|41779.94
07:57:44|41769.44
07:57:45|41765.64
07:57:46|41767.15
07:57:46|41767.15
07:57:48|41784.61
07:57:49|41783.19
07:57:50|41778.35
07:57:51|41781.03
07:57:52|41774.49
07:57:53|41771.65
07:57:54|41767.4
07:57:55|41761.13
07:57:56|41757.02
07:57:57|41758.52
07:57:58|41760.02
07:57:59|41758.54
07:58:00|41762.12
07:58:01|41759.13
07:58:02|41759.12
07:58:03|41762.13
07:58:04|41764.79
07:58:05|41764.79
07:58:06|41768.19
07:58:07|41768.19
07:58:08|41769.68
07:58:09|41769.43
07:58:10|41774.48
07:58:11|41774.48
07:58:12|41771.78
07:58:13|41769.7
07:58:14|41769.42
07:58:15|41768.19
07:58:16|41763.71
07:58:17|41763.71
07:58:18|41763.7
07:58:19|41762.98
07:58:20|41762.98
07:58:21|41757.57
07:58:22|41759.66
07:58:23|41759.66
07:58:24|41762.96
07:58:25|41758.72
07:58:26|41762.96
07:58:27|41755.75
07:58:28|41755.74
07:58:29|41755.75
07:58:30|41758.62
07:58:31|41758.62
07:58:32|41758.63
07:58:33|41762.45
07:58:34|41757.7
07:58:35|41757.7
07:58:36|41746.73
07:58:38|41748.23
07:58:38|41763.98
07:58:40|41779.42
07:58:41|41771.95
07:58:42|41770.37
07:58:43|41768.89
07:58:44|41768.89
07:58:45|41768.89
07:58:46|41792.9
07:58:47|41811.6
07:58:49|41811.38
07:58:50|41806.08
07:58:50|41800.66
07:58:52|41800.66
07:58:53|41811.38
07:58:53|41811.39
07:58:54|41811.38
07:58:56|41811.38
07:58:56|41810.12
07:58:57|41810.12
07:58:58|41810.11
07:58:59|41806.94
07:59:01|41806.94
07:59:01|41793.15
07:59:03|41793.15
07:59:04|41802.44
07:59:04|41802.44
07:59:06|41802.5
07:59:07|41802.96
07:59:08|41793.14
07:59:09|41793.13
07:59:10|41793.13
07:59:11|41791.51
07:59:12|41791.57
07:59:13|41792.46
07:59:14|41795.37
07:59:15|41795.37
07:59:16|41795.37
07:59:16|41795.37
07:59:18|41790.
07:59:19|41787.43
07:59:19|41805.12
07:59:20|41809.99
07:59:22|41809.99
07:59:23|41798.37
07:59:23|41801.37
07:59:25|41796.91
07:59:25|41795.38
07:59:27|41795.38
07:59:28|41795.38
07:59:29|41798.71
07:59:30|41797.2
07:59:31|41795.7
07:59:32|41788.94
07:59:33|41790.97
07:59:34|41795.64
07:59:35|41792.67
07:59:36|41792.67
07:59:36|41788.94
07:59:38|41788.94
07:59:39|41791.17
07:59:40|41791.16
07:59:41|41789.07
07:59:43|41789.32
07:59:43|41789.32
07:59:45|41789.32
07:59:46|41789.32
07:59:47|41792.62
07:59:48|41792.63
07:59:49|41792.62
07:59:50|41792.62
07:59:51|41792.62
07:59:52|41792.62
07:59:52|41792.62
07:59:54|41792.62
07:59:55|41791.
07:59:56|41789.6
07:59:57|41803.63
07:59:58|41800.66
07:59:59|41799.39
08:00:00|41797.02
08:00:00|41795.38
08:00:02|41789.61
08:00:03|41795.75
08:00:04|41792.74
08:00:05|41792.75
08:00:06|41792.75
08:00:07|41792.75
08:00:08|41792.75
08:00:09|41792.74
08:00:10|41792.75
08:00:11|41792.75
08:00:12|41792.74
08:00:13|41789.61
08:00:14|41789.62
08:00:15|41792.76
08:00:16|41803.93
08:00:17|41804.59
08:00:18|41804.62
08:00:19|41804.63
08:00:20|41804.63
08:00:21|41804.34
08:00:22|41794.24
08:00:23|41794.24
08:00:24|41794.24
08:00:25|41782.65
08:00:26|41793.61
08:00:27|41810.91
08:00:28|41791.37
08:00:29|41791.34
08:00:30|41782.65
08:00:31|41773.62
08:00:32|41775.04
08:00:33|41783.08
08:00:34|41783.08
08:00:35|41783.09
08:00:36|41783.09
08:00:37|41791.37
08:00:38|41794.58
08:00:39|41794.58
08:00:41|41794.58
08:00:42|41794.58
08:00:43|41794.58
08:00:45|41789.62
08:00:46|41782.67
08:00:46|41783.11
08:00:48|41783.19
08:00:49|41786.46
08:00:50|41786.46
08:00:51|41786.46
08:00:52|41786.46
08:00:53|41786.46
08:00:54|41786.29
08:00:55|41786.29
08:00:56|41782.66
08:00:57|41782.62
08:00:58|41780.42
08:00:59|41780.42
08:01:00|41780.42
08:01:01|41780.42
08:01:02|41785.11
08:01:03|41790.8
08:01:04|41797.87
08:01:05|41797.87
08:01:06|41797.79
08:01:07|41792.25
08:01:08|41793.88
08:01:09|41795.08
08:01:10|41792.07
08:01:11|41792.07
08:01:13|41785.12
08:01:13|41783.29
08:01:14|41783.29
08:01:15|41783.29
08:01:16|41782.7
08:01:17|41782.71
08:01:19|41782.71
08:01:19|41781.46
08:01:20|41791.6
08:01:21|41786.87
08:01:23|41786.87
08:01:23|41792.07
08:01:25|41794.96
08:01:25|41797.86
08:01:26|41797.86
08:01:28|41798.13
08:01:28|41799.99
08:01:29|41799.5
08:01:31|41797.86
08:01:32|41797.86
08:01:33|41791.3
08:01:33|41792.11
08:01:35|41792.11
08:01:35|41792.11
08:01:36|41795.14
08:01:37|41795.14
08:01:38|41795.13
08:01:39|41795.14
08:01:41|41803.6
08:01:42|41803.6
08:01:43|41806.22
08:01:44|41806.22
08:01:45|41806.22
08:01:47|41804.19
08:01:48|41806.21
08:01:49|41806.21
08:01:50|41806.22
08:01:51|41806.22
08:01:52|41809.99
08:01:53|41809.99
08:01:54|41809.99
08:01:55|41817.91
08:01:56|41825.64
08:01:57|41841.84
08:01:58|41844.17
08:01:59|41832.54
08:02:00|41823.27
08:02:01|41823.27
08:02:02|41828.6
08:02:03|41837.25
08:02:04|41837.25
08:02:05|41831.02
08:02:06|41828.6
08:02:07|41834.9
08:02:08|41818.82
08:02:09|41816.09
08:02:10|41813.2
08:02:11|41813.19
08:02:12|41813.2
08:02:13|41813.46
08:02:14|41815.31
08:02:15|41850.
08:02:16|41853.06
08:02:17|41845.2
08:02:18|41857.71
08:02:19|41859.33
08:02:20|41853.34
08:02:21|41853.34
08:02:22|41853.34
08:02:23|41854.85
08:02:24|41854.85
08:02:25|41846.33
08:02:26|41849.14
08:02:27|41845.21
08:02:28|41848.
08:02:29|41846.21
08:02:30|41846.21
08:02:31|41853.65
08:02:32|41847.96
08:02:33|41851.21
08:02:34|41851.22
08:02:35|41851.22
08:02:36|41851.21
08:02:37|41857.82
08:02:38|41857.82
08:02:39|41857.82
08:02:40|41857.79
08:02:41|41857.79
08:02:43|41854.86
08:02:44|41857.78
08:02:45|41857.78
08:02:46|41859.93
08:02:47|41856.71
08:02:48|41842.76
08:02:50|41847.48
08:02:50|41856.71
08:02:51|41861.19
08:02:52|41861.19
08:02:53|41858.13
08:02:54|41864.48
08:02:55|41880.5
08:02:56|41876.17
08:02:57|41886.64
08:02:58|41879.01
08:02:59|41879.
08:03:01|41941.02
08:03:01|41951.06
08:03:02|41958.02
08:03:04|41953.91
08:03:04|41938.02
08:03:06|41919.48
08:03:07|41919.49
08:03:08|41935.14
08:03:09|41957.72
08:03:10|41978.56
08:03:10|41972.53
08:03:11|41945.34
08:03:12|41929.44
08:03:13|41951.01
08:03:14|41943.76
08:03:16|41928.11
08:03:16|41905.38
08:03:17|41915.72
08:03:18|41907.49
08:03:19|41894.46
08:03:20|41872.36
08:03:21|41887.62
08:03:23|41968.79
08:03:23|41892.84
08:03:24|41925.49
08:03:25|41891.19
08:03:26|41883.11
08:03:27|41861.22
08:03:28|41855.1
08:03:30|41855.1
08:03:31|41844.15
08:03:32|41844.14
08:03:33|41844.53
08:03:34|41835.43
08:03:34|41833.34
08:03:35|41833.32
08:03:36|41799.84
08:03:37|41799.84
08:03:38|41795.92
08:03:39|41809.97
08:03:41|41817.89
08:03:41|41824.29
08:03:43|41830.4
08:03:44|41842.8
08:03:46|41844.54
08:03:47|41845.23
08:03:48|41848.42
08:03:49|41855.1
08:03:50|41837.97
08:03:51|41828.41
08:03:52|41826.3
08:03:53|41826.3
08:03:53|41828.39
08:03:55|41841.54
08:03:56|41833.13
08:03:57|41833.11
08:03:58|41826.3
08:03:59|41820.01
08:04:00|41818.11
08:04:01|41824.17
08:04:02|41834.44
08:04:02|41834.44
08:04:04|41834.44
08:04:04|41834.19
08:04:05|41834.19
08:04:07|41828.99
08:04:08|41824.16
08:04:09|41824.16
08:04:09|41816.33
08:04:11|41816.33
08:04:12|41816.33
08:04:13|41801.83
08:04:14|41801.89
08:04:15|41781.63
08:04:16|41800.01
08:04:17|41795.34
08:04:18|41789.34
08:04:19|41785.97
08:04:20|41785.96
08:04:21|41760.01
08:04:22|41755.88
08:04:23|41755.88
08:04:24|41775.11
08:04:25|41791.29
08:04:26|41802.11
08:04:27|41797.34
08:04:28|41786.43
08:04:29|41766.03
08:04:30|41771.56
08:04:31|41767.32
08:04:32|41769.83
08:04:33|41781.81
08:04:34|41767.93
08:04:35|41762.94
08:04:36|41760.01
08:04:37|41761.24
08:04:38|41761.24
08:04:39|41750.96
08:04:40|41750.97
08:04:41|41753.62
08:04:42|41750.61
08:04:43|41752.76
08:04:45|41742.5
08:04:46|41734.69
08:04:47|41734.7
08:04:47|41750.62
08:04:49|41759.67
08:04:50|41759.67
08:04:51|41759.67
08:04:52|41759.67
08:04:53|41745.54
08:04:54|41743.56
08:04:55|41743.56
08:04:56|41754.22
08:04:57|41750.57
08:04:58|41750.57
08:04:59|41747.79
08:05:00|41744.33
08:05:01|41744.33
08:05:02|41738.5
08:05:03|41738.5
08:05:04|41733.87
08:05:05|41733.87
08:05:07|41720.07
08:05:07|41720.08
08:05:08|41712.21
08:05:09|41702.7
08:05:10|41700.99
08:05:11|41696.08
08:05:12|41691.83
08:05:13|41698.09
08:05:14|41696.53
08:05:15|41700.54
08:05:16|41694.31
08:05:17|41682.34
08:05:18|41678.62
08:05:19|41678.62
08:05:20|41663.27
08:05:21|41650.6
08:05:22|41647.89
08:05:23|41674.15
08:05:24|41658.29
08:05:25|41654.79
08:05:27|41654.79
08:05:27|41672.49
08:05:29|41684.19
08:05:29|41691.47
08:05:31|41707.33
08:05:31|41695.23
08:05:32|41693.16
08:05:34|41700.99
08:05:34|41693.15
08:05:36|41687.06
08:05:37|41690.23
08:05:37|41689.15
08:05:39|41689.4
08:05:40|41683.53
08:05:41|41683.53
08:05:42|41683.53
08:05:43|41689.78
08:05:44|41693.22
08:05:45|41691.87
08:05:47|41703.61
08:05:47|41703.62
08:05:48|41703.63
08:05:49|41703.36
08:05:51|41700.8
08:05:51|41691.96
08:05:53|41691.87
08:05:54|41691.87
08:05:55|41702.91
08:05:56|41708.54
08:05:57|41711.68
08:05:58|41715.15
08:05:59|41714.88
08:06:00|41704.78
08:06:01|41702.39
08:06:02|41708.22
08:06:03|41708.22
08:06:04|41701.45
08:06:05|41700.33
08:06:06|41700.32
08:06:07|41700.32
08:06:08|41700.32
08:06:09|41700.33
08:06:10|41700.34
08:06:11|41700.34
08:06:13|41697.87
08:06:14|41692.5
08:06:14|41692.5
08:06:15|41692.5
08:06:17|41684.72
08:06:18|41684.72
08:06:18|41697.85
08:06:20|41689.27
08:06:21|41689.27
08:06:22|41689.28
08:06:23|41690.99
08:06:24|41696.53
08:06:25|41698.51
08:06:26|41687.01
08:06:26|41687.02
08:06:28|41687.02
08:06:29|41688.49
08:06:29|41686.54
08:06:31|41688.51
08:06:32|41688.51
08:06:33|41694.69
08:06:34|41693.18
08:06:35|41691.01
08:06:36|41691.
08:06:37|41691.01
08:06:38|41691.01
08:06:38|41694.32
08:06:40|41691.01
08:06:41|41674.91
08:06:42|41670.13
08:06:42|41670.13
08:06:44|41670.13
08:06:45|41670.12
08:06:47|41668.63
08:06:47|41661.76
08:06:49|41637.01
08:06:50|41651.34
08:06:51|41663.32
08:06:52|41701.48
08:06:53|41703.37
08:06:54|41681.21
08:06:55|41698.55
08:06:56|41698.53
08:06:57|41700.39
08:06:58|41703.64
08:07:00|41708.22
08:07:00|41709.99
08:07:01|41708.23
08:07:02|41710.97
08:07:03|41712.77
08:07:04|41709.16
08:07:05|41702.9
08:07:06|41707.35
08:07:08|41702.89
08:07:08|41701.51
08:07:10|41711.27
08:07:11|41711.28
08:07:12|41711.28
08:07:13|41711.29
08:07:14|41711.29
08:07:15|41711.29
08:07:15|41711.29
08:07:17|41730.77
08:07:18|41725.6
08:07:19|41730.77
08:07:20|41737.79
08:07:21|41737.79
08:07:22|41737.79
08:07:23|41734.81
08:07:24|41737.82
08:07:25|41750.6
08:07:26|41756.54
08:07:27|41756.54
08:07:28|41755.05
08:07:29|41763.73
08:07:30|41766.66
08:07:31|41766.66
08:07:33|41772.02
08:07:33|41760.76
08:07:34|41772.02
08:07:35|41776.03
08:07:36|41777.21
08:07:37|41767.36
08:07:38|41761.79
08:07:39|41763.87
08:07:40|41763.86
08:07:41|41758.3
08:07:42|41758.3
08:07:43|41758.28
08:07:44|41758.29
08:07:46|41742.22
08:07:47|41749.33
08:07:48|41754.39
08:07:49|41761.85
08:07:50|41782.56
08:07:52|41784.04
08:07:52|41784.04
08:07:54|41784.14
08:07:55|41784.4
08:07:56|41785.2
08:07:57|41786.7
08:07:58|41790.5
08:07:59|41794.38
08:07:59|41789.88
08:08:01|41789.88
08:08:02|41807.14
08:08:03|41819.64
08:08:04|41819.64
08:08:05|41819.44
08:08:06|41819.44
08:08:07|41819.44
08:08:08|41834.
08:08:09|41852.62
08:08:10|41849.61
08:08:11|41849.62
08:08:12|41854.81
08:08:13|41853.79
08:08:14|41846.62
08:08:16|41801.03
08:08:16|41799.
08:08:17|41799.
08:08:18|41780.19
08:08:19|41780.18
08:08:20|41776.39
08:08:21|41763.72
08:08:22|41763.46
08:08:23|41760.01
08:08:25|41759.99
08:08:26|41778.01
08:08:26|41768.87
08:08:28|41764.38
08:08:28|41765.87
08:08:30|41786.69
08:08:31|41793.1
08:08:32|41798.72
08:08:33|41797.93
08:08:34|41797.93
08:08:35|41807.11
08:08:36|41808.42
08:08:37|41802.89
08:08:38|41802.89
08:08:39|41802.89
08:08:40|41813.44
08:08:41|41812.88
08:08:42|41812.88
08:08:43|41812.87
08:08:44|41820.73
08:08:45|41824.16
08:08:46|41808.28
08:08:47|41806.09
08:08:48|41809.08
08:08:50|41803.9
08:08:51|41813.44
08:08:52|41821.51
08:08:54|41821.51
08:08:54|41821.51
08:08:55|41819.4
08:08:56|41817.83
08:08:58|41819.65
08:08:58|41819.65
08:08:59|41819.65
08:09:01|41819.65
08:09:02|41819.66
08:09:02|41819.66
08:09:04|41819.4
08:09:05|41802.46
08:09:06|41809.07
08:09:07|41807.06
08:09:08|41802.4
08:09:09|41798.69
08:09:10|41792.7
08:09:11|41794.2
08:09:12|41794.2
08:09:13|41798.7
08:09:14|41798.7
08:09:14|41798.7
08:09:16|41797.19
08:09:16|41794.45
08:09:18|41792.95
08:09:19|41792.94
08:09:20|41792.95
08:09:21|41798.7
08:09:22|41798.7
08:09:23|41798.7
08:09:24|41798.7
08:09:25|41798.72
08:09:25|41805.29
08:09:27|41805.03
08:09:28|41812.24
08:09:28|41808.42
08:09:30|41805.97
08:09:31|41805.97
08:09:31|41798.72
08:09:33|41791.94
08:09:34|41791.94
08:09:35|41791.27
08:09:36|41791.26
08:09:37|41791.26
08:09:38|41791.52
08:09:39|41791.53
08:09:40|41786.62
08:09:41|41770.11
08:09:42|41770.1
08:09:42|41770.1
08:09:43|41770.11
08:09:45|41773.26
08:09:46|41784.48
08:09:47|41784.21
08:09:47|41784.21
08:09:49|41784.22
08:09:51|41793.81
08:09:52|41790.44
08:09:53|41790.44
08:09:53|41793.52
08:09:54|41793.52
08:09:56|41790.8
08:09:57|41793.52
08:09:59|41790.8
08:10:00|41789.99
08:10:01|41789.99
08:10:02|41789.99
08:10:03|41781.32
08:10:04|41777.4
08:10:05|41777.39
08:10:06|41777.39
08:10:07|41774.53
08:10:08|41774.52
08:10:09|41767.38
08:10:10|41756.72
08:10:11|41755.98
08:10:12|41755.67
08:10:13|41753.85
08:10:14|41745.
08:10:14|41741.93
08:10:16|41736.92
08:10:17|41742.92
08:10:18|41755.02
08:10:19|41755.67
08:10:20|41759.12
08:10:21|41767.96
08:10:22|41778.7
08:10:23|41779.79
08:10:24|41779.79
08:10:25|41776.8
08:10:26|41769.34
08:10:27|41762.35
08:10:28|41762.34
08:10:29|41760.25
08:10:30|41757.11
08:10:31|41769.93
08:10:32|41776.33
08:10:33|41776.34
08:10:35|41770.17
08:10:35|41773.04
08:10:36|41773.04
08:10:37|41773.04
08:10:38|41773.04
08:10:39|41774.82
08:10:40|41763.7
08:10:41|41763.7
08:10:42|41760.26
08:10:43|41760.26
08:10:44|41760.25
08:10:45|41778.86
08:10:46|41778.86
08:10:47|41778.86
08:10:48|41778.86
08:10:50|41780.3
08:10:51|41783.93
08:10:52|41783.93
08:10:53|41787.58
08:10:54|41787.58
08:10:55|41787.58
08:10:56|41788.93
08:10:57|41789.01
08:10:58|41789.01
08:10:59|41788.66
08:11:00|41788.67
08:11:01|41788.67
08:11:03|41788.67
08:11:03|41787.57
08:11:04|41787.57
08:11:05|41786.67
08:11:06|41772.41
08:11:07|41772.41
08:11:08|41780.74
08:11:09|41781.99
08:11:10|41781.99
08:11:11|41783.08
08:11:12|41783.08
08:11:13|41780.74
08:11:14|41777.74
08:11:16|41767.77
08:11:17|41764.78
08:11:18|41764.78
08:11:19|41763.31
08:11:20|41763.3
08:11:20|41760.73
08:11:22|41760.73
08:11:23|41760.26
08:11:24|41763.29
08:11:25|41763.29
08:11:26|41763.3
08:11:27|41769.44
08:11:28|41776.85
08:11:29|41780.12
08:11:30|41782.98
08:11:30|41782.98
08:11:32|41783.19
08:11:33|41783.2
08:11:34|41785.62
08:11:35|41793.51
08:11:36|41796.99
08:11:37|41797.2
08:11:38|41799.99
08:11:39|41799.99
08:11:40|41795.69
08:11:41|41795.69
08:11:42|41795.69
08:11:43|41795.7
08:11:44|41793.51
08:11:45|41786.46
08:11:46|41786.46
08:11:47|41786.47
08:11:48|41792.73
08:11:49|41792.72
08:11:50|41792.72
08:11:52|41792.72
08:11:57|41792.73
08:11:57|41792.73
08:11:58|41792.72
08:11:59|41789.74
08:12:01|41805.02
08:12:02|41805.02
08:12:03|41793.64
08:12:04|41801.51
08:12:06|41814.24
08:12:06|41816.31
08:12:08|41816.31
08:12:09|41815.64
08:12:10|41815.64
08:12:12|41819.45
08:12:13|41828.41
08:12:14|41828.41
08:12:15|41828.41
08:12:16|41826.36
08:12:17|41828.43
08:12:18|41828.43
08:12:19|41828.42
08:12:20|41828.16
08:12:21|41828.16
08:12:22|41828.18
08:12:23|41825.18
08:12:25|41826.93
08:12:25|41822.14
08:12:26|41820.21
08:12:27|41820.21
08:12:28|41820.21
08:12:29|41820.22
08:12:30|41820.49
08:12:31|41825.19
08:12:34|41828.43
08:12:35|41830.52
08:12:35|41831.29
08:12:37|41831.29
08:12:37|41831.28
08:12:38|41833.32
08:12:41|41828.32
08:12:41|41819.21
08:12:43|41823.1
08:12:44|41828.19
08:12:46|41825.33
08:12:47|41825.34
08:12:47|41831.13
08:12:49|41831.13
08:12:50|41831.13
08:12:51|41831.13
08:12:52|41827.4
08:12:53|41827.4
08:12:55|41826.03
08:12:55|41816.82
08:12:56|41816.82
08:12:58|41820.53
08:12:59|41820.53
08:13:00|41816.82
08:13:01|41820.48
08:13:02|41826.03
08:13:03|41824.53
08:13:05|41828.7
08:13:05|41828.7
08:13:06|41839.99
08:13:07|41840.48
08:13:08|41840.48
08:13:10|41836.45
08:13:10|41833.72
08:13:11|41833.72
08:13:12|41833.7
08:13:14|41833.7
08:13:14|41833.7
08:13:16|41833.7
08:13:16|41833.7
08:13:18|41833.7
08:13:18|41830.75
08:13:19|41837.96
08:13:20|41839.
08:13:21|41840.48
08:13:23|41840.48
08:13:23|41840.48
08:13:24|41840.49
08:13:25|41846.98
08:13:26|41846.98
08:13:27|41846.98
08:13:29|41849.99
08:13:29|41850.
08:13:30|41848.5
08:13:31|41847.25
08:13:32|41833.71
08:13:33|41829.35
08:13:34|41827.92
08:13:35|41826.04
08:13:36|41826.03
08:13:38|41823.92
08:13:39|41823.93
08:13:40|41823.93
08:13:41|41825.43
08:13:42|41825.42
08:13:43|41826.01
08:13:44|41826.02
08:13:45|41815.07
08:13:46|41811.82
08:13:47|41811.83
08:13:48|41812.32
08:13:49|41811.83
08:13:50|41807.19
08:13:51|41807.2
08:13:52|41807.2
08:13:54|41811.11
08:13:55|41809.59
08:13:56|41807.2
08:13:57|41809.57
08:13:58|41809.57
08:13:59|41816.76
08:14:00|41816.14
08:14:01|41819.95
08:14:02|41819.95
08:14:03|41819.96
08:14:04|41819.96
08:14:05|41819.96
08:14:06|41819.91
08:14:07|41817.8
08:14:08|41813.28
08:14:09|41811.99
08:14:10|41811.99
08:14:11|41811.99
08:14:12|41808.04
08:14:13|41808.04
08:14:14|41809.25
08:14:16|41809.25
08:14:16|41807.74
08:14:18|41806.25
08:14:19|41806.25
08:14:19|41809.24
08:14:20|41799.77
08:14:21|41797.32
08:14:22|41797.32
08:14:23|41797.31
08:14:24|41802.88
08:14:25|41802.88
08:14:26|41802.88
08:14:27|41802.88
08:14:28|41806.04
08:14:29|41803.14
08:14:30|41799.26
08:14:31|41797.06
08:14:32|41791.95
08:14:33|41789.02
08:14:34|41789.02
08:14:35|41790.
08:14:37|41800.01
08:14:37|41806.02
08:14:39|41804.52
08:14:40|41798.02
08:14:40|41798.02
08:14:41|41798.02
08:14:42|41799.7
08:14:43|41799.7
08:14:45|41808.04
08:14:45|41809.98
08:14:46|41809.98
08:14:48|41809.97
08:14:48|41809.97
08:14:49|41803.71
08:14:51|41800.72
08:14:52|41800.72
08:14:53|41800.73
08:14:54|41800.72
08:14:55|41800.73
08:14:56|41800.72
08:14:58|41793.51
08:14:58|41793.51
08:14:59|41793.51
08:15:00|41793.51
08:15:01|41793.51
08:15:02|41788.7
08:15:03|41777.
08:15:04|41763.6
08:15:05|41765.56
08:15:06|41760.
08:15:07|41753.84
08:15:09|41753.84
08:15:09|41749.95
08:15:11|41748.52
08:15:12|41748.52
08:15:13|41748.47
08:15:14|41739.43
08:15:14|41737.01
08:15:16|41738.51
08:15:16|41738.51
08:15:18|41740.01
08:15:18|41747.39
08:15:19|41748.27
08:15:20|41746.8
08:15:21|41746.81
08:15:23|41754.78
08:15:24|41758.12
08:15:24|41756.62
08:15:25|41756.63
08:15:27|41746.03
08:15:28|41733.72
08:15:28|41738.27
08:15:29|41735.25
08:15:30|41731.4
08:15:31|41735.24
08:15:32|41735.24
08:15:33|41735.24
08:15:34|41740.09
08:15:35|41740.09
08:15:36|41729.6
08:15:37|41727.4
08:15:38|41731.13
08:15:39|41731.13
08:15:40|41734.84
08:15:41|41732.67
08:15:42|41730.
08:15:43|41730.
08:15:44|41727.39
08:15:45|41727.4
08:15:46|41727.4
08:15:48|41716.66
08:15:48|41716.92
08:15:49|41719.37
08:15:50|41721.45
08:15:52|41719.37
08:15:53|41724.99
08:15:54|41727.2
08:15:55|41720.55
08:15:57|41702.31
08:15:58|41700.
08:15:59|41743.23
08:16:00|41768.25
08:16:02|41761.99
08:16:02|41762.26
08:16:03|41762.26
08:16:04|41764.18
08:16:06|41756.96
08:16:06|41756.96
08:16:07|41756.94
08:16:08|41756.94
08:16:10|41756.95
08:16:10|41756.95
08:16:11|41756.95
08:16:13|41756.95
08:16:14|41741.04
08:16:14|41749.24
08:16:16|41749.24
08:16:16|41749.25
08:16:18|41741.
08:16:19|41722.75
08:16:20|41733.78
08:16:21|41740.05
08:16:21|41742.65
08:16:22|41742.65
08:16:24|41741.16
08:16:25|41736.73
08:16:26|41733.8
08:16:27|41738.16
08:16:28|41738.16
08:16:28|41738.16
08:16:30|41738.16
08:16:31|41738.16
08:16:32|41738.15
08:16:33|41738.16
08:16:34|41738.15
08:16:35|41738.16
08:16:36|41751.68
08:16:37|41754.03
08:16:38|41740.68
08:16:39|41738.42
08:16:40|41743.23
08:16:41|41743.51
08:16:42|41739.9
08:16:43|41739.9
08:16:44|41739.9
08:16:45|41738.16
08:16:46|41738.15
08:16:47|41738.15
08:16:48|41738.14
08:16:49|41730.39
08:16:50|41733.78
08:16:52|41738.12
08:16:52|41738.12
08:16:53|41738.11
08:16:54|41738.11
08:16:55|41728.75
08:16:57|41726.43
08:16:58|41723.
08:16:59|41718.68
08:17:00|41715.78
08:17:02|41711.19
08:17:03|41709.23
08:17:03|41709.23
08:17:05|41704.53
08:17:06|41706.02
08:17:06|41706.02
08:17:08|41704.53
08:17:08|41710.79
08:17:09|41710.8
08:17:11|41710.8
08:17:11|41712.06
08:17:12|41714.53
08:17:14|41711.23
08:17:15|41713.04
08:17:16|41713.03
08:17:17|41703.73
08:17:17|41703.72
08:17:19|41700.
08:17:20|41701.6
08:17:21|41701.6
08:17:21|41708.26
08:17:22|41710.82
08:17:23|41705.8
08:17:24|41711.54
08:17:25|41711.53
08:17:26|41711.53
08:17:27|41711.53
08:17:28|41705.82
08:17:29|41705.82
08:17:31|41705.82
08:17:31|41703.89
08:17:33|41705.8
08:17:33|41705.82
08:17:34|41705.79
08:17:35|41705.79
08:17:36|41693.89
08:17:37|41693.89
08:17:38|41693.89
08:17:39|41705.78
08:17:40|41705.78
08:17:41|41704.17
08:17:43|41702.78
08:17:43|41706.03
08:17:44|41714.52
08:17:46|41710.49
08:17:47|41703.54
08:17:47|41703.54
08:17:49|41703.55
08:17:50|41705.77
08:17:50|41705.77
08:17:52|41705.77
08:17:52|41705.78
08:17:54|41705.82
08:17:54|41705.82
08:17:56|41714.46
08:17:57|41709.4
08:17:59|41709.4
08:18:00|41710.86
08:18:01|41715.04
08:18:02|41719.39
08:18:04|41720.49
08:18:05|41720.24
08:18:06|41727.88
08:18:07|41727.88
08:18:08|41732.
08:18:09|41737.03
08:18:10|41742.72
08:18:11|41742.72
08:18:12|41745.32
08:18:14|41750.
08:18:14|41746.94
08:18:15|41745.44
08:18:16|41742.73
08:18:17|41742.72
08:18:18|41742.72
08:18:19|41742.46
08:18:20|41742.46
08:18:21|41742.47
08:18:22|41739.
08:18:23|41736.43
08:18:24|41736.42
08:18:25|41739.19
08:18:26|41739.19
08:18:27|41742.73
08:18:28|41749.98
08:18:29|41749.98
08:18:30|41749.98
08:18:31|41747.72
08:18:32|41747.71
08:18:33|41743.53
08:18:34|41745.62
08:18:35|41745.61
08:18:36|41745.61
08:18:37|41736.87
08:18:38|41736.88
08:18:40|41736.43
08:18:40|41736.87
08:18:41|41736.87
08:18:42|41747.95
08:18:44|41747.94
08:18:44|41765.6
08:18:45|41765.61
08:18:47|41765.17
08:18:48|41761.73
08:18:49|41760.23
08:18:50|41755.24
08:18:51|41754.33
08:18:52|41748.62
08:18:53|41748.88
08:18:54|41748.88
08:18:55|41748.88
08:18:56|41748.88
08:18:57|41748.87
08:18:59|41748.87
08:19:00|41748.87
08:19:01|41754.32
08:19:02|41754.33
08:19:03|41754.33
08:19:04|41751.91
08:19:05|41750.42
08:19:06|41747.95
08:19:07|41747.95
08:19:08|41747.94
08:19:09|41747.95
08:19:10|41750.82
08:19:11|41755.71
08:19:12|41755.72
08:19:13|41755.72
08:19:14|41755.71
08:19:15|41755.71
08:19:16|41755.71
08:19:17|41745.71
08:19:18|41744.93
08:19:19|41736.7
08:19:20|41736.7
08:19:21|41745.71
08:19:23|41744.2
08:19:23|41742.17
08:19:24|41740.85
08:19:25|41740.85
08:19:26|41740.84
08:19:27|41736.42
08:19:28|41736.42
08:19:29|41733.28
08:19:30|41733.29
08:19:31|41733.28
08:19:32|41735.17
08:19:33|41743.85
08:19:34|41743.84
08:19:35|41739.34
08:19:36|41737.54
08:19:37|41733.29
08:19:38|41733.03
08:19:39|41733.03
08:19:40|41732.86
08:19:41|41732.86
08:19:42|41732.86
08:19:43|41732.86
08:19:44|41741.58
08:19:45|41740.08
08:19:46|41733.82
08:19:47|41733.82
08:19:49|41730.45
08:19:49|41730.45
08:19:50|41730.45
08:19:52|41730.45
08:19:53|41730.45
08:19:53|41730.45
08:19:54|41724.94
08:19:55|41724.93
08:19:57|41724.93
08:19:58|41724.93
08:19:59|41724.94
08:20:01|41729.04
08:20:01|41729.06
08:20:03|41735.31
08:20:03|41735.31
08:20:04|41741.6
08:20:06|41754.45
08:20:07|41758.72
08:20:08|41758.99
08:20:09|41763.99
08:20:09|41763.99
08:20:11|41763.99
08:20:12|41767.99
08:20:13|41777.42
08:20:14|41774.42
08:20:14|41774.43
08:20:16|41774.43
08:20:17|41769.65
08:20:17|41771.05
08:20:19|41766.57
08:20:20|41766.57
08:20:21|41766.57
08:20:22|41763.58
08:20:23|41758.91
08:20:24|41758.91
08:20:25|41761.44
08:20:26|41761.44
08:20:27|41758.72
08:20:28|41758.72
08:20:29|41758.72
08:20:30|41758.72
08:20:31|41763.51
08:20:32|41765.61
08:20:33|41766.56
08:20:34|41766.57
08:20:35|41767.19
08:20:36|41767.19
08:20:37|41767.2
08:20:38|41767.2
08:20:39|41767.19
08:20:40|41765.69
08:20:41|41765.69
08:20:42|41760.
08:20:43|41760.
08:20:44|41760.
08:20:46|41757.22
08:20:46|41755.57
08:20:47|41755.57
08:20:48|41755.57
08:20:49|41754.01
08:20:51|41754.01
08:20:51|41754.01
08:20:53|41754.28
08:20:54|41757.21
08:20:55|41760.91
08:20:55|41768.71
08:20:57|41768.44
08:20:57|41768.45
08:20:59|41767.21
08:21:00|41764.44
08:21:02|41764.44
08:21:03|41762.95
08:21:04|41762.94
08:21:05|41762.95
08:21:07|41762.94
08:21:07|41762.94
08:21:08|41762.94
08:21:09|41762.95
08:21:10|41770.
08:21:11|41755.82
08:21:12|41755.82
08:21:14|41755.51
08:21:15|41755.52
08:21:16|41755.52
08:21:16|41755.52
08:21:18|41753.08
08:21:19|41753.08
08:21:19|41740.46
08:21:21|41740.47
08:21:22|41740.45
08:21:23|41737.41
08:21:23|41733.67
08:21:24|41736.34
08:21:26|41732.15
08:21:27|41730.46
08:21:28|41730.47
08:21:29|41737.41
08:21:30|41737.41
08:21:30|41738.31
08:21:31|41737.41
08:21:33|41737.41
08:21:34|41737.41
08:21:35|41731.15
08:21:36|41729.19
08:21:37|41729.19
08:21:38|41729.2
08:21:39|41731.74
08:21:40|41737.41
08:21:41|41741.32
08:21:42|41741.06
08:21:43|41739.82
08:21:44|41729.2
08:21:45|41729.2
08:21:46|41732.43
08:21:47|41732.43
08:21:48|41731.3
08:21:49|41731.3
08:21:50|41731.55
08:21:51|41731.55
08:21:52|41731.29
08:21:53|41731.29
08:21:54|41731.29
08:21:55|41731.29
08:21:56|41731.74
08:21:57|41731.73
08:21:58|41731.74
08:21:59|41731.74
08:22:00|41731.74
08:22:02|41736.85
08:22:02|41737.4
08:22:03|41737.4
08:22:04|41737.4
08:22:05|41737.4
08:22:06|41739.9
08:22:07|41739.9
08:22:08|41739.9
08:22:09|41744.17
08:22:10|41742.04
08:22:11|41742.04
08:22:12|41742.04
08:22:13|41742.05
08:22:14|41744.21
08:22:15|41754.08
08:22:16|41754.08
08:22:17|41757.1
08:22:19|41754.79
08:22:19|41745.68
08:22:20|41745.68
08:22:22|41745.69
08:22:23|41745.69
08:22:23|41745.69
08:22:24|41745.69
08:22:26|41745.69
08:22:27|41745.69
08:22:28|41745.69
08:22:29|41745.43
08:22:30|41748.36
08:22:31|41748.36
08:22:32|41748.36
08:22:33|41748.36
08:22:34|41750.67
08:22:35|41750.67
08:22:36|41747.9
08:22:37|41747.9
08:22:38|41741.29
08:22:39|41741.29
08:22:40|41741.3
08:22:41|41741.3
08:22:42|41741.3
08:22:43|41744.17
08:22:44|41744.17
08:22:45|41744.16
08:22:46|41741.31
08:22:47|41741.31
08:22:48|41741.31
08:22:49|41741.31
08:22:50|41741.3
08:22:51|41741.31
08:22:52|41741.31
08:22:54|41742.81
08:22:54|41747.74
08:22:55|41742.81
08:22:57|41742.82
08:22:57|41742.82
08:22:59|41743.08
08:22:59|41750.58
08:23:00|41750.82
08:23:03|41752.28
08:23:04|41754.44
08:23:05|41756.52
08:23:06|41758.81
08:23:07|41756.77
08:23:08|41752.56
08:23:09|41752.56
08:23:10|41753.77
08:23:11|41752.54
08:23:12|41742.82
08:23:13|41747.07
08:23:14|41749.15
08:23:15|41749.15
08:23:16|41749.16
08:23:17|41749.15
08:23:18|41749.15
08:23:19|41744.43
08:23:20|41745.96
08:23:21|41749.03
08:23:22|41749.03
08:23:23|41749.02
08:23:24|41749.03
08:23:25|41749.03
08:23:27|41757.67
08:23:27|41757.68
08:23:28|41757.67
08:23:29|41757.67
08:23:30|41757.68
08:23:31|41757.67
08:23:32|41757.67
08:23:33|41757.67
08:23:34|41757.67
08:23:35|41757.67
08:23:36|41757.67
08:23:37|41754.58
08:23:38|41754.58
08:23:39|41754.58
08:23:40|41754.59
08:23:41|41754.58
08:23:43|41754.58
08:23:43|41754.59
08:23:44|41754.59
08:23:46|41754.59
08:23:47|41757.68
08:23:48|41758.76
08:23:49|41759.58
08:23:49|41758.08
08:23:51|41758.08
08:23:52|41758.08
08:23:53|41750.97
08:23:54|41742.01
08:23:55|41733.03
08:23:56|41738.26
08:23:57|41738.53
08:23:58|41741.12
08:23:59|41750.12
08:24:00|41750.12
08:24:01|41754.77
08:24:03|41754.77
08:24:04|41754.77
08:24:05|41754.51
08:24:06|41754.51
08:24:07|41748.84
08:24:08|41748.84
08:24:09|41748.85
08:24:10|41748.85
08:24:11|41748.85
08:24:12|41750.35
08:24:13|41754.46
08:24:14|41754.46
08:24:15|41754.46
08:24:16|41748.86
08:24:17|41748.86
08:24:18|41748.86
08:24:19|41748.86
08:24:20|41748.41
08:24:21|41748.41
08:24:22|41748.41
08:24:23|41748.41
08:24:24|41743.22
08:24:25|41743.22
08:24:26|41743.22
08:24:27|41743.22
08:24:28|41726.9
08:24:29|41724.82
08:24:30|41722.13
08:24:31|41722.13
08:24:32|41720.
08:24:34|41720.
08:24:34|41720.01
08:24:35|41720.
08:24:36|41720.01
08:24:37|41720.01
08:24:38|41724.81
08:24:39|41724.81
08:24:40|41732.92
08:24:41|41732.92
08:24:42|41732.92
08:24:44|41730.47
08:24:44|41730.73
08:24:45|41730.73
08:24:46|41730.2
08:24:48|41727.74
08:24:48|41729.21
08:24:49|41729.21
08:24:50|41729.21
08:24:51|41729.21
08:24:52|41729.21
08:24:53|41726.87
08:24:54|41726.22
08:24:55|41723.3
08:24:56|41723.3
08:24:58|41723.31
08:24:58|41723.31
08:24:59|41723.31
08:25:00|41728.28
08:25:01|41726.2
08:25:03|41734.1
08:25:04|41731.29
08:25:05|41726.74
08:25:06|41726.74
08:25:07|41726.74
08:25:08|41726.75
08:25:09|41726.75
08:25:10|41726.19
08:25:11|41726.19
08:25:12|41726.19
08:25:13|41726.19
08:25:14|41725.27
08:25:15|41726.02
08:25:16|41726.02
08:25:17|41726.02
08:25:18|41726.02
08:25:20|41726.02
08:25:20|41726.02
08:25:21|41726.01
08:25:22|41724.51
08:25:23|41724.51
08:25:24|41723.01
08:25:25|41723.01
08:25:27|41723.01
08:25:27|41723.01
08:25:29|41722.98
08:25:30|41722.97
08:25:31|41722.98
08:25:32|41722.95
08:25:32|41722.95
08:25:34|41722.96
08:25:35|41722.96
08:25:35|41722.96
08:25:37|41736.85
08:25:38|41737.38
08:25:39|41737.34
08:25:40|41725.66
08:25:41|41727.88
08:25:41|41727.88
08:25:43|41722.96
08:25:43|41722.97
08:25:45|41722.97
08:25:46|41722.97
08:25:47|41722.97
08:25:48|41722.99
08:25:48|41724.71
08:25:50|41723.47
08:25:51|41723.48
08:25:51|41723.48
08:25:53|41722.97
08:25:54|41722.97
08:25:54|41722.96
08:25:55|41722.97
08:25:57|41722.97
08:25:58|41722.97
08:25:58|41722.97
08:26:00|41722.97
08:26:01|41722.97
08:26:02|41722.96
08:26:02|41722.97
08:26:04|41722.97
08:26:05|41716.19
08:26:07|41716.19
08:26:07|41710.02
08:26:09|41715.76
08:26:10|41711.53
08:26:11|41711.53
08:26:13|41711.54
08:26:13|41711.54
08:26:14|41714.02
08:26:16|41723.72
08:26:17|41730.
08:26:18|41729.73
08:26:19|41730.
08:26:20|41728.49
08:26:21|41728.49
08:26:22|41726.62
08:26:23|41726.62
08:26:24|41726.62
08:26:25|41726.63
08:26:26|41726.63
08:26:27|41726.61
08:26:28|41713.7
08:26:29|41711.73
08:26:30|41711.73
08:26:31|41711.73
08:26:32|41711.73
08:26:33|41710.2
08:26:34|41710.02
08:26:35|41710.02
08:26:36|41710.01
08:26:37|41709.17
08:26:38|41710.
08:26:39|41718.65
08:26:40|41722.97
08:26:41|41722.97
08:26:42|41722.97
08:26:43|41722.96
08:26:44|41722.95
08:26:45|41720.62
08:26:46|41720.62
08:26:47|41718.64
08:26:48|41718.64
08:26:50|41718.64
08:26:50|41718.65
08:26:51|41717.34
08:26:53|41708.96
08:26:53|41708.52
08:26:54|41708.52
08:26:56|41708.95
08:26:57|41709.22
08:26:57|41709.22
08:26:59|41709.21
08:26:59|41707.19
08:27:01|41707.19
08:27:01|41703.4
08:27:02|41703.4
08:27:03|41703.39
08:27:05|41706.18
08:27:06|41706.18
08:27:08|41706.18
08:27:09|41706.18
08:27:10|41706.18
08:27:11|41714.18
08:27:12|41714.17
08:27:13|41714.18
08:27:14|41714.17
08:27:15|41714.15
08:27:16|41714.81
08:27:17|41714.82
08:27:18|41714.82
08:27:19|41717.23
08:27:20|41717.23
08:27:20|41717.23
08:27:21|41717.23
08:27:23|41717.23
08:27:24|41717.23
08:27:25|41717.23
08:27:26|41717.23
08:27:28|41711.76
08:27:28|41711.76
08:27:29|41711.76
08:27:30|41714.79
08:27:31|41714.79
08:27:32|41714.8
08:27:33|41714.81
08:27:34|41718.65
08:27:35|41718.65
08:27:36|41718.64
08:27:37|41718.64
08:27:38|41718.64
08:27:39|41718.64
08:27:40|41712.64
08:27:41|41707.41
08:27:42|41707.41
08:27:43|41707.67
08:27:44|41707.67
08:27:45|41714.29
08:27:46|41712.8
08:27:47|41714.29
08:27:48|41714.28
08:27:49|41714.3
08:27:50|41714.3
08:27:51|41714.3
08:27:52|41714.31
08:27:53|41714.3
08:27:54|41710.37
08:27:55|41712.79
08:27:57|41706.1
08:27:57|41705.01
08:27:58|41705.
08:27:59|41700.01
08:28:00|41700.01
08:28:02|41701.96
08:28:02|41703.51
08:28:03|41703.51
08:28:05|41701.8
08:28:06|41701.8
08:28:07|41701.79
08:28:08|41701.79
08:28:10|41700.6
08:28:11|41700.6
08:28:12|41700.6
08:28:13|41700.6
08:28:14|41700.6
08:28:15|41700.6
08:28:17|41700.6
08:28:18|41700.61
08:28:19|41700.61
08:28:20|41700.61
08:28:21|41700.02
08:28:22|41700.
08:28:23|41700.
08:28:24|41700.
08:28:24|41703.32
08:28:26|41703.32
08:28:27|41700.
08:28:28|41700.01
08:28:29|41700.
08:28:30|41700.
08:28:31|41690.72
08:28:32|41690.72
08:28:33|41690.72
08:28:34|41668.4
08:28:35|41660.35
08:28:36|41650.
08:28:37|41657.09
08:28:38|41669.47
08:28:39|41672.41
08:28:40|41683.51
08:28:41|41694.47
08:28:42|41693.99
08:28:43|41694.
08:28:44|41699.84
08:28:45|41713.63
08:28:46|41713.67
08:28:47|41721.99
08:28:48|41721.99
08:28:49|41722.
08:28:50|41722.22
08:28:51|41729.99
08:28:52|41728.7
08:28:53|41725.71
08:28:54|41731.53
08:28:55|41734.28
08:28:57|41739.35
08:28:57|41743.67
08:28:58|41744.34
08:28:59|41744.35
08:29:00|41742.25
08:29:01|41742.25
08:29:02|41734.83
08:29:03|41727.61
08:29:04|41727.61
08:29:05|41725.91
08:29:06|41725.91
08:29:08|41727.57
08:29:09|41727.59
08:29:10|41727.59
08:29:11|41734.25
08:29:13|41733.99
08:29:14|41729.88
08:29:15|41727.6
08:29:16|41727.61
08:29:17|41727.61
08:29:18|41727.59
08:29:19|41721.17
08:29:20|41721.17
08:29:21|41723.57
08:29:22|41723.57
08:29:23|41710.98
08:29:24|41710.98
08:29:25|41710.97
08:29:26|41710.97
08:29:27|41710.97
08:29:28|41710.97
08:29:29|41710.98
08:29:30|41710.98
08:29:31|41722.88
08:29:32|41719.88
08:29:33|41721.17
08:29:34|41721.16
08:29:36|41721.16
08:29:36|41721.43
08:29:37|41725.81
08:29:38|41725.8
08:29:39|41725.8
08:29:40|41725.8
08:29:41|41722.88
08:29:42|41722.88
08:29:43|41715.67
08:29:44|41706.
08:29:45|41703.67
08:29:46|41703.67
08:29:47|41703.68
08:29:48|41709.92
08:29:49|41716.17
08:29:50|41716.17
08:29:51|41720.34
08:29:52|41720.34
08:29:53|41720.34
08:29:54|41720.34
08:29:55|41726.39
08:29:56|41726.39
08:29:57|41726.39
08:29:58|41726.39
08:29:59|41726.39
08:30:00|41726.39
08:30:01|41724.89
08:30:02|41724.9
08:30:03|41721.49
08:30:04|41720.34
08:30:05|41720.34
08:30:07|41715.98
08:30:07|41715.98
08:30:09|41715.99
08:30:10|41711.02
08:30:12|41708.8
08:30:12|41709.75
08:30:14|41709.74
08:30:15|41705.8
08:30:16|41705.79
08:30:17|41710.01
08:30:17|41710.01
08:30:19|41716.08
08:30:20|41724.75
08:30:21|41734.11
08:30:22|41739.99
08:30:23|41739.99
08:30:24|41739.99
08:30:25|41739.99
08:30:26|41739.99
08:30:27|41741.99
08:30:28|41741.99
08:30:29|41741.99
08:30:30|41741.99
08:30:31|41744.99
08:30:32|41746.2
08:30:33|41746.2
08:30:34|41739.74
08:30:35|41739.74
08:30:36|41739.74
08:30:37|41740.63
08:30:38|41738.23
08:30:39|41738.23
08:30:40|41738.23
08:30:41|41739.74
08:30:42|41739.74
08:30:43|41741.84
08:30:44|41741.84
08:30:45|41741.84
08:30:46|41744.98
08:30:47|41744.99
08:30:48|41744.99
08:30:49|41744.99
08:30:50|41746.2
08:30:51|41746.2
08:30:52|41744.99
08:30:53|41743.49
08:30:54|41743.5
08:30:55|41741.84
08:30:56|41741.83
08:30:57|41741.83
08:30:58|41741.83
08:30:59|41740.49
08:31:00|41740.49
08:31:01|41736.84
08:31:02|41739.11
08:31:03|41739.12
08:31:04|41739.12
08:31:05|41739.12
08:31:06|41739.12
08:31:07|41739.12
08:31:08|41747.18
08:31:09|41747.18
08:31:11|41760.
08:31:12|41759.97
08:31:13|41758.79
08:31:14|41756.08
08:31:15|41745.1
08:31:17|41745.1
08:31:17|41754.59
08:31:19|41747.16
08:31:20|41742.36
08:31:21|41743.86
08:31:22|41745.65
08:31:23|41745.65
08:31:24|41745.65
08:31:25|41744.97
08:31:25|41744.98
08:31:27|41744.98
08:31:28|41745.64
08:31:29|41745.65
08:31:30|41745.6
08:31:31|41740.57
08:31:31|41740.57
08:31:33|41740.57
08:31:34|41745.6
08:31:35|41745.6
08:31:36|41739.74
08:31:37|41732.22
08:31:38|41735.99
08:31:39|41735.99
08:31:40|41735.99
08:31:41|41732.22
08:31:42|41731.96
08:31:43|41731.96
08:31:44|41724.86
08:31:45|41725.38
08:31:46|41725.34
08:31:47|41721.99
08:31:48|41722.
08:31:49|41733.26
08:31:50|41733.26
08:31:51|41733.21
08:31:52|41721.17
08:31:53|41721.17
08:31:54|41733.2
08:31:55|41733.21
08:31:56|41724.3
08:31:57|41730.07
08:31:58|41730.07
08:31:59|41730.08
08:32:00|41730.07
08:32:01|41729.81
08:32:02|41729.81
08:32:03|41728.71
08:32:04|41731.7
08:32:05|41738.52
08:32:06|41738.54
08:32:07|41738.54
08:32:08|41738.53
08:32:09|41738.54
08:32:11|41738.54
08:32:12|41733.49
08:32:13|41733.2
08:32:15|41733.19
08:32:15|41733.2
08:32:17|41733.19
08:32:18|41733.19
08:32:19|41733.2
08:32:20|41733.2
08:32:21|41733.19
08:32:22|41733.2
08:32:23|41738.52
08:32:24|41738.52
08:32:25|41738.52
08:32:26|41738.8
08:32:27|41742.19
08:32:28|41743.85
08:32:29|41743.85
08:32:30|41746.
08:32:31|41758.
08:32:32|41757.99
08:32:33|41757.99
08:32:34|41758.
08:32:34|41758.01
08:32:36|41759.98
08:32:37|41759.98
08:32:38|41759.98
08:32:39|41765.75
08:32:40|41784.39
08:32:40|41786.9
08:32:42|41786.9
08:32:43|41785.41
08:32:44|41781.85
08:32:45|41776.27
08:32:46|41773.47
08:32:47|41773.46
08:32:48|41773.47
08:32:49|41773.47
08:32:50|41773.47
08:32:51|41773.47
08:32:52|41773.47
08:32:53|41782.2
08:32:54|41776.2
08:32:55|41771.79
08:32:56|41771.79
08:32:57|41773.74
08:32:58|41773.73
08:32:59|41773.73
08:32:59|41773.75
08:33:01|41773.75
08:33:02|41779.89
08:33:02|41773.75
08:33:04|41775.64
08:33:05|41775.63
08:33:06|41775.63
08:33:07|41775.63
08:33:08|41775.63
08:33:09|41775.63
08:33:10|41775.63
08:33:10|41786.68
08:33:13|41786.69
08:33:14|41786.64
08:33:15|41793.52
08:33:16|41793.53
08:33:17|41789.02
08:33:18|41789.02
08:33:19|41786.64
08:33:21|41775.26
08:33:22|41775.26
08:33:22|41771.68
08:33:24|41773.17
08:33:25|41765.9
08:33:26|41765.9
08:33:27|41767.4
08:33:28|41765.9
08:33:29|41765.9
08:33:30|41769.43
08:33:31|41765.89
08:33:32|41765.89
08:33:33|41765.89
08:33:34|41765.89
08:33:35|41765.89
08:33:36|41765.
08:33:37|41765.01
08:33:38|41765.88
08:33:39|41773.42
08:33:40|41776.47
08:33:41|41774.96
08:33:42|41773.64
08:33:43|41787.49
08:33:45|41781.91
08:33:45|41781.23
08:33:46|41779.6
08:33:47|41779.6
08:33:48|41781.92
08:33:49|41781.91
08:33:50|41781.92
08:33:51|41781.92
08:33:53|41784.01
08:33:53|41785.69
08:33:55|41784.22
08:33:55|41787.98
08:33:57|41787.98
08:33:58|41774.55
08:33:58|41777.54
08:33:59|41783.03
08:34:00|41781.56
08:34:01|41781.57
08:34:02|41781.56
08:34:03|41782.41
08:34:04|41782.59
08:34:05|41782.59
08:34:07|41782.59
08:34:07|41782.59
08:34:08|41782.59
08:34:09|41782.59
08:34:10|41782.59
08:34:11|41782.59
08:34:13|41778.32
08:34:14|41778.31
08:34:16|41778.32
08:34:16|41778.32
08:34:18|41778.32
08:34:19|41778.31
08:34:20|41778.31
08:34:21|41778.58
08:34:22|41781.12
08:34:23|41781.11
08:34:25|41781.12
08:34:25|41781.12
08:34:26|41781.12
08:34:27|41782.89
08:34:28|41782.89
08:34:29|41778.03
08:34:30|41778.03
08:34:31|41778.03
08:34:32|41776.86
08:34:33|41776.85
08:34:34|41769.01
08:34:35|41768.5
08:34:36|41773.97
08:34:37|41773.97
08:34:38|41773.97
08:34:39|41773.97
08:34:40|41773.97
08:34:41|41778.3
08:34:42|41783.73
08:34:43|41783.73
08:34:44|41784.21
08:34:46|41784.21
08:34:47|41784.22
08:34:48|41784.21
08:34:48|41781.
08:34:50|41779.5
08:34:50|41779.5
08:34:51|41779.5
08:34:53|41779.5
08:34:54|41779.5
08:34:55|41779.5
08:34:55|41779.5
08:34:56|41779.51
08:34:57|41779.78
08:34:58|41779.78
08:34:59|41779.78
08:35:01|41773.97
08:35:01|41773.97
08:35:03|41771.96
08:35:03|41771.96
08:35:05|41771.95
08:35:05|41773.95
08:35:07|41773.95
08:35:07|41773.95
08:35:09|41777.26
08:35:10|41779.42
08:35:10|41792.86
08:35:12|41792.86
08:35:12|41796.07
08:35:14|41799.62
08:35:15|41799.62
08:35:16|41799.62
08:35:17|41799.25
08:35:18|41798.94
08:35:19|41798.94
08:35:20|41798.94
08:35:21|41789.35
08:35:22|41794.07
08:35:23|41794.06
08:35:24|41795.23
08:35:25|41798.88
08:35:26|41797.38
08:35:27|41794.07
08:35:28|41794.07
08:35:29|41794.07
08:35:31|41794.07
08:35:31|41791.09
08:35:32|41789.99
08:35:33|41787.73
08:35:35|41787.72
08:35:35|41787.68
08:35:36|41787.68
08:35:37|41787.69
08:35:38|41786.37
08:35:40|41786.37
08:35:40|41786.37
08:35:41|41786.33
08:35:42|41786.33
08:35:43|41786.33
08:35:45|41786.34
08:35:46|41797.64
08:35:47|41797.64
08:35:47|41797.64
08:35:48|41797.64
08:35:49|41797.64
08:35:50|41797.64
08:35:51|41796.73
08:35:53|41789.91
08:35:54|41789.91
08:35:55|41789.91
08:35:56|41789.91
08:35:56|41796.73
08:35:58|41796.75
08:35:59|41796.75
08:36:00|41796.75
08:36:01|41789.92
08:36:02|41789.92
08:36:03|41789.92
08:36:04|41789.91
08:36:05|41789.91
08:36:06|41789.91
08:36:07|41789.9
08:36:08|41789.9
08:36:09|41789.89
08:36:10|41789.9
08:36:11|41789.9
08:36:12|41789.9
08:36:13|41789.89
08:36:14|41789.9
08:36:15|41789.9
08:36:17|41796.16
08:36:17|41796.15
08:36:19|41796.15
08:36:20|41796.15
08:36:21|41796.16
08:36:22|41797.32
08:36:23|41797.32
08:36:24|41797.32
08:36:25|41797.32
08:36:26|41797.32
08:36:27|41815.
08:36:28|41816.85
08:36:29|41814.36
08:36:30|41814.37
08:36:31|41814.37
08:36:32|41814.36
08:36:33|41805.99
08:36:34|41806.7
08:36:35|41808.7
08:36:36|41808.7
08:36:37|41808.7
08:36:38|41812.85
08:36:39|41812.85
08:36:40|41812.86
08:36:41|41806.86
08:36:42|41812.87
08:36:43|41812.87
08:36:44|41812.77
08:36:44|41812.77
08:36:46|41812.76
08:36:47|41812.76
08:36:48|41820.
08:36:49|41820.
08:36:50|41826.71
08:36:51|41826.72
08:36:52|41826.72
08:36:53|41827.91
08:36:54|41831.26
08:36:55|41831.26
08:36:56|41828.9
08:36:57|41828.9
08:36:58|41830.
08:36:59|41831.29
08:37:00|41831.29
08:37:01|41826.72
08:37:02|41825.22
08:37:03|41825.22
08:37:04|41826.7
08:37:05|41820.
08:37:06|41814.37
08:37:07|41814.37
08:37:08|41814.37
08:37:09|41814.37
08:37:10|41810.51
08:37:11|41810.51
08:37:12|41810.51
08:37:13|41810.51
08:37:14|41814.1
08:37:15|41808.77
08:37:16|41808.42
08:37:17|41806.
08:37:19|41800.
08:37:20|41800.
08:37:21|41796.13
08:37:23|41796.13
08:37:23|41797.63
08:37:25|41799.06
08:37:25|41799.05
08:37:26|41799.05
08:37:28|41818.31
08:37:28|41845.
08:37:29|41838.73
08:37:30|41831.27
08:37:32|41827.98
08:37:33|41827.98
08:37:33|41827.97
08:37:34|41827.98
08:37:36|41827.97
08:37:36|41827.97
08:37:38|41827.97
08:37:38|41827.97
08:37:39|41827.98
08:37:41|41827.98
08:37:41|41827.98
08:37:42|41827.98
08:37:43|41829.47
08:37:44|41831.72
08:37:45|41836.38
08:37:47|41839.81
08:37:47|41838.3
08:37:48|41838.3
08:37:49|41838.3
08:37:51|41838.31
08:37:51|41838.31
08:37:52|41838.31
08:37:53|41838.31
08:37:55|41838.3
08:37:56|41839.78
08:37:57|41839.79
08:37:57|41849.28
08:37:59|41847.79
08:37:59|41841.58
08:38:00|41841.58
08:38:02|41838.32
08:38:02|41843.77
08:38:04|41840.77
08:38:04|41826.96
08:38:06|41828.57
08:38:07|41834.61
08:38:07|41834.61
08:38:09|41834.6
08:38:10|41834.6
08:38:11|41834.61
08:38:12|41834.61
08:38:13|41834.61
08:38:14|41841.45
08:38:15|41841.45
08:38:16|41840.34
08:38:17|41847.4
08:38:18|41847.96
08:38:19|41847.97
08:38:21|41847.96
08:38:22|41844.47
08:38:23|41844.33
08:38:23|41844.33
08:38:24|41844.32
08:38:26|41844.47
08:38:27|41847.92
08:38:28|41847.91
08:38:29|41847.92
08:38:30|41847.92
08:38:31|41847.92
08:38:32|41847.96
08:38:33|41854.32
08:38:34|41855.75
08:38:35|41855.75
08:38:36|41855.75
08:38:37|41859.29
08:38:38|41859.92
08:38:39|41862.99
08:38:40|41863.13
08:38:41|41875.34
08:38:43|41884.39
08:38:43|41882.87
08:38:44|41882.88
08:38:45|41875.09
08:38:46|41875.09
08:38:47|41876.59
08:38:48|41868.02
08:38:49|41868.02
08:38:50|41872.13
08:38:51|41872.13
08:38:52|41864.01
08:38:54|41868.01
08:38:54|41865.24
08:38:55|41865.23
08:38:56|41862.5
08:38:57|41860.99
08:38:59|41854.13
08:38:59|41848.01
08:39:00|41848.01
08:39:02|41850.8
08:39:02|41850.81
08:39:04|41850.81
08:39:05|41850.8
08:39:06|41857.69
08:39:07|41867.96
08:39:08|41870.31
08:39:09|41869.31
08:39:09|41867.81
08:39:11|41867.82
08:39:12|41867.81
08:39:13|41867.82
08:39:14|41878.13
08:39:14|41883.95
08:39:16|41888.
08:39:17|41892.72
08:39:18|41899.98
08:39:20|41895.25
08:39:20|41893.97
08:39:21|41892.03
08:39:22|41899.99
08:39:23|41898.49
08:39:24|41900.71
08:39:26|41900.71
08:39:26|41900.46
08:39:27|41891.01
08:39:29|41891.01
08:39:29|41883.11
08:39:31|41875.37
08:39:31|41875.37
08:39:32|41874.8
08:39:33|41874.8
08:39:34|41874.8
08:39:36|41874.81
08:39:36|41874.81
08:39:38|41887.57
08:39:38|41891.79
08:39:39|41902.9
08:39:41|41904.64
08:39:41|41908.57
08:39:43|41908.58
08:39:44|41899.96
08:39:45|41895.2
08:39:46|41895.2
08:39:46|41899.96
08:39:47|41897.3
08:39:48|41893.09
08:39:49|41905.31
08:39:51|41903.4
08:39:52|41899.27
08:39:53|41897.62
08:39:54|41897.61
08:39:54|41897.61
08:39:56|41897.61
08:39:57|41897.61
08:39:58|41897.61
08:39:59|41897.62
08:40:00|41897.62
08:40:01|41897.63
08:40:02|41902.23
08:40:03|41909.48
08:40:04|41908.18
08:40:05|41914.
08:40:06|41920.
08:40:07|41919.99
08:40:08|41919.99
08:40:09|41925.01
08:40:10|41926.66
08:40:11|41926.44
08:40:12|41928.54
08:40:13|41931.93
08:40:14|41939.39
08:40:15|41945.8
08:40:16|41946.47
08:40:17|41937.46
08:40:19|41937.47
08:40:20|41932.48
08:40:21|41925.52
08:40:23|41930.44
08:40:23|41930.43
08:40:25|41937.46
08:40:26|41937.45
08:40:27|41930.43
08:40:28|41941.19
08:40:29|41946.48
08:40:31|41940.18
08:40:31|41946.03
08:40:32|41946.03
08:40:34|41946.03
08:40:35|41946.03
08:40:36|41946.03
08:40:37|41948.98
08:40:38|41947.48
08:40:39|41948.97
08:40:40|41949.
08:40:41|41952.
08:40:42|41946.03
08:40:43|41941.33
08:40:44|41947.45
08:40:45|41945.84
08:40:46|41945.84
08:40:47|41945.84
08:40:48|41935.95
08:40:49|41935.95
08:40:50|41935.96
08:40:51|41935.95
08:40:52|41935.95
08:40:53|41930.44
08:40:54|41930.44
08:40:55|41930.44
08:40:56|41930.44
08:40:57|41927.4
08:40:58|41927.4
08:40:59|41927.4
08:41:00|41927.4
08:41:01|41927.41
08:41:02|41939.74
08:41:03|41939.74
08:41:04|41939.37
08:41:05|41939.37
08:41:06|41939.37
08:41:07|41939.37
08:41:08|41935.76
08:41:09|41930.44
08:41:10|41930.44
08:41:11|41933.69
08:41:12|41939.63
08:41:13|41939.64
08:41:14|41941.64
08:41:15|41949.99
08:41:16|41949.99
08:41:17|41949.99
08:41:18|41949.99
08:41:19|41949.99
08:41:21|41955.8
08:41:22|41960.22
08:41:23|41965.45
08:41:24|41967.04
08:41:25|41967.11
08:41:27|41967.11
08:41:27|41971.
08:41:28|41973.78
08:41:29|41977.42
08:41:30|41979.36
08:41:31|41970.
08:41:32|41965.41
08:41:33|41963.42
08:41:34|41959.95
08:41:36|41952.25
08:41:37|41951.63
08:41:37|41948.59
08:41:39|41948.13
08:41:41|41943.91
08:41:42|41950.
08:41:43|41954.61
08:41:44|41954.62
08:41:45|41954.61
08:41:46|41954.61
08:41:48|41954.61
08:41:48|41954.61
08:41:49|41954.57
08:41:50|41951.62
08:41:51|41951.62
08:41:52|41951.62
08:41:53|41947.12
08:41:54|41947.13
08:41:55|41947.13
08:41:56|41947.13
08:41:57|41948.61
08:41:58|41948.62
08:41:59|41948.62
08:42:00|41948.62
08:42:01|41954.6
08:42:02|41959.51
08:42:03|41963.17
08:42:04|41963.17
08:42:05|41963.42
08:42:06|41963.42
08:42:07|41963.42
08:42:08|41961.67
08:42:09|41953.1
08:42:10|41942.92
08:42:11|41949.75
08:42:12|41963.67
08:42:13|41961.83
08:42:14|41961.82
08:42:15|41959.39
08:42:16|41956.5
08:42:17|41956.5
08:42:18|41955.
08:42:19|41952.
08:42:21|41952.
08:42:22|41953.49
08:42:23|41953.49
08:42:24|41953.49
08:42:25|41953.48
08:42:26|41953.48
08:42:27|41951.97
08:42:28|41951.96
08:42:29|41956.99
08:42:30|41956.99
08:42:31|41957.72
08:42:33|41957.73
08:42:33|41957.73
08:42:35|41957.73
08:42:36|41957.73
08:42:37|41957.73
08:42:38|41959.45
08:42:39|41959.46
08:42:40|41970.
08:42:41|41969.99
08:42:42|41970.02
08:42:43|41976.91
08:42:44|41978.43
08:42:45|41978.43
08:42:46|41963.03
08:42:47|41967.25
08:42:48|41969.29
08:42:49|41974.39
08:42:50|41978.42
08:42:51|41974.49
08:42:52|41974.5
08:42:53|41974.5
08:42:54|41974.5
08:42:55|41973.41
08:42:56|41970.46
08:42:57|41972.96
08:42:58|41972.96
08:42:59|41980.
08:43:00|41984.55
08:43:01|41986.03
08:43:02|41986.03
08:43:03|41984.54
08:43:04|41984.54
08:43:05|41984.54
08:43:06|41963.42
08:43:07|41973.9
08:43:08|41978.31
08:43:09|41969.81
08:43:10|41969.72
08:43:11|41969.72
08:43:12|41972.17
08:43:13|41972.17
08:43:14|41971.28
08:43:15|41982.18
08:43:16|41982.19
08:43:17|41990.66
08:43:18|41995.83
08:43:19|41984.06
08:43:20|41990.38
08:43:21|41993.82
08:43:23|42000.
08:43:23|42059.68
08:43:24|42116.55
08:43:25|42210.91
08:43:26|42160.62
08:43:28|42201.92
08:43:29|42166.38
08:43:30|42120.18
08:43:31|42140.68
08:43:32|42137.22
08:43:33|42086.21
08:43:34|42098.75
08:43:35|42118.92
08:43:36|42144.75
08:43:37|42159.18
08:43:38|42125.49
08:43:39|42113.17
08:43:40|42115.39
08:43:41|42090.58
08:43:42|42102.14
08:43:43|42112.1
08:43:44|42133.15
08:43:45|42139.11
08:43:46|42157.44
08:43:47|42156.88
08:43:48|42174.1
08:43:49|42174.11
08:43:50|42174.1
08:43:51|42161.14
08:43:52|42170.89
08:43:53|42172.41
08:43:54|42164.29
08:43:55|42172.41
08:43:56|42172.39
08:43:57|42172.93
08:43:58|42202.49
08:43:59|42210.69
08:44:00|42253.22
08:44:01|42312.85
08:44:02|42351.71
08:44:03|42300.52
08:44:04|42265.2
08:44:05|42235.75
08:44:06|42290.88
08:44:07|42281.55
08:44:08|42273.03
08:44:09|42252.04
08:44:10|42254.23
08:44:11|42230.76
08:44:12|42222.81
08:44:13|42202.32
08:44:14|42219.02
08:44:15|42197.86
08:44:16|42190.47
08:44:17|42178.99
08:44:18|42173.69
08:44:19|42197.85
08:44:20|42173.69
08:44:21|42159.26
08:44:22|42150.81
08:44:23|42159.26
08:44:24|42196.26
08:44:25|42189.14
08:44:26|42188.05
08:44:28|42206.65
08:44:28|42212.22
08:44:29|42200.66
08:44:31|42200.67
08:44:31|42205.71
08:44:32|42190.43
08:44:34|42201.73
08:44:35|42190.97
08:44:36|42194.48
08:44:37|42181.04
08:44:38|42181.65
08:44:39|42181.37
08:44:39|42188.37
08:44:41|42175.06
08:44:41|42164.43
08:44:43|42174.85
08:44:43|42170.73
08:44:44|42178.36
08:44:45|42170.74
08:44:47|42174.45
08:44:47|42173.42
08:44:48|42171.78
08:44:49|42182.84
08:44:51|42181.89
08:44:52|42183.51
08:44:53|42166.01
08:44:53|42171.28
08:44:55|42166.8
08:44:56|42167.85
08:44:57|42167.85
08:44:57|42167.85
08:44:59|42167.84
08:45:00|42167.84
08:45:00|42171.84
08:45:02|42171.84
08:45:03|42171.8
08:45:04|42183.51
08:45:05|42187.21
08:45:06|42187.22
08:45:07|42196.71
08:45:08|42196.71
08:45:09|42196.71
08:45:10|42207.17
08:45:11|42215.54
08:45:12|42201.68
08:45:13|42198.22
08:45:14|42181.98
08:45:15|42170.01
08:45:16|42177.8
08:45:17|42177.8
08:45:18|42177.8
08:45:19|42174.45
08:45:20|42170.01
08:45:21|42164.62
08:45:22|42159.28
08:45:23|42142.85
08:45:25|42146.35
08:45:25|42144.38
08:45:27|42130.04
08:45:28|42111.12
08:45:30|42109.81
08:45:30|42123.21
08:45:32|42100.64
08:45:33|42096.24
08:45:34|42082.12
08:45:35|42082.13
08:45:35|42093.1
08:45:36|42094.62
08:45:38|42087.04
08:45:39|42084.68
08:45:40|42078.37
08:45:40|42078.37
08:45:42|42074.13
08:45:43|42075.63
08:45:44|42104.18
08:45:45|42088.77
08:45:46|42084.05
08:45:47|42070.7
08:45:48|42068.59
08:45:49|42070.91
08:45:50|42061.69
08:45:51|42072.5
08:45:52|42070.05
08:45:53|42092.34
08:45:54|42098.11
08:45:55|42105.59
08:45:56|42105.6
08:45:57|42099.27
08:45:58|42104.87
08:45:59|42104.87
08:46:00|42123.84
08:46:01|42142.26
08:46:02|42137.77
08:46:03|42137.77
08:46:04|42163.
08:46:05|42159.31
08:46:07|42163.01
08:46:07|42177.71
08:46:08|42183.82
08:46:09|42186.19
08:46:10|42172.73
08:46:11|42172.74
08:46:12|42175.66
08:46:13|42181.17
08:46:14|42184.11
08:46:15|42176.75
08:46:16|42176.75
08:46:17|42176.75
08:46:18|42184.57
08:46:19|42189.99
08:46:20|42190.
08:46:21|42189.99
08:46:22|42194.42
08:46:23|42184.58
08:46:25|42187.57
08:46:26|42184.56
08:46:27|42187.58
08:46:29|42172.74
08:46:29|42164.81
08:46:30|42153.05
08:46:32|42154.84
08:46:32|42155.14
08:46:33|42156.86
08:46:34|42155.14
08:46:35|42155.13
08:46:37|42169.32
08:46:39|42176.63
08:46:39|42175.1
08:46:40|42176.65
08:46:41|42176.65
08:46:42|42176.65
08:46:43|42182.15
08:46:45|42176.38
08:46:46|42173.9
08:46:47|42169.31
08:46:47|42164.84
08:46:49|42165.84
08:46:49|42161.36
08:46:50|42159.25
08:46:51|42159.25
08:46:53|42165.13
08:46:54|42165.13
08:46:54|42165.14
08:46:55|42159.25
08:46:56|42159.25
08:46:57|42159.25
08:46:59|42152.19
08:46:59|42152.19
08:47:00|42153.7
08:47:01|42153.7
08:47:03|42169.5
08:47:04|42169.5
08:47:05|42165.
08:47:05|42162.01
08:47:07|42162.01
08:47:07|42168.75
08:47:08|42178.01
08:47:10|42178.72
08:47:10|42178.73
08:47:12|42184.29
08:47:13|42184.29
08:47:13|42189.12
08:47:15|42190.01
08:47:15|42190.7
08:47:17|42190.7
08:47:17|42178.72
08:47:18|42167.8
08:47:20|42174.12
08:47:21|42175.63
08:47:21|42182.78
08:47:23|42195.2
08:47:24|42196.37
08:47:24|42198.49
08:47:26|42209.42
08:47:27|42207.89
08:47:28|42205.57
08:47:29|42203.13
08:47:31|42198.64
08:47:31|42196.38
08:47:32|42200.58
08:47:34|42188.37
08:47:34|42188.37
08:47:36|42179.72
08:47:37|42179.94
08:47:38|42190.77
08:47:38|42186.15
08:47:39|42186.15
08:47:41|42183.14
08:47:42|42184.64
08:47:42|42189.99
08:47:44|42191.3
08:47:45|42191.3
08:47:45|42206.87
08:47:46|42212.5
08:47:47|42212.62
08:47:48|42213.5
08:47:50|42211.11
08:47:51|42206.88
08:47:52|42216.67
08:47:52|42214.45
08:47:54|42212.96
08:47:55|42212.95
08:47:55|42212.96
08:47:57|42206.7
08:47:58|42207.74
08:47:59|42207.73
08:48:00|42206.69
08:48:01|42222.22
08:48:02|42227.57
08:48:03|42230.01
08:48:04|42230.01
08:48:05|42230.01
08:48:06|42232.87
08:48:08|42224.31
08:48:08|42218.41
08:48:09|42219.94
08:48:10|42212.96
08:48:12|42219.91
08:48:13|42223.68
08:48:13|42234.27
08:48:14|42234.27
08:48:15|42237.2
08:48:16|42230.02
08:48:17|42230.01
08:48:18|42230.01
08:48:19|42229.76
08:48:20|42224.53
08:48:21|42229.63
08:48:23|42230.01
08:48:23|42232.6
08:48:24|42237.64
08:48:26|42238.09
08:48:27|42234.9
08:48:28|42236.47
08:48:30|42226.94
08:48:30|42230.26
08:48:31|42241.36
08:48:33|42235.16
08:48:34|42230.03
08:48:35|42230.03
08:48:35|42230.03
08:48:36|42231.89
08:48:37|42243.59
08:48:39|42243.6
08:48:40|42232.02
08:48:41|42251.44
08:48:42|42251.76
08:48:43|42255.4
08:48:44|42273.63
08:48:45|42279.21
08:48:46|42279.22
08:48:47|42279.22
08:48:48|42279.22
08:48:49|42324.44
08:48:50|42319.56
08:48:51|42304.97
08:48:52|42295.09
08:48:53|42289.1
08:48:54|42295.6
08:48:55|42275.27
08:48:56|42266.53
08:48:57|42262.6
08:48:58|42262.6
08:48:59|42262.6
08:49:00|42257.71
08:49:01|42261.02
08:49:02|42266.99
08:49:03|42254.37
08:49:04|42245.13
08:49:05|42240.59
08:49:06|42230.69
08:49:07|42227.41
08:49:08|42225.79
08:49:09|42220.
08:49:10|42213.9
08:49:11|42213.88
08:49:12|42225.79
08:49:13|42225.8
08:49:14|42225.8
08:49:15|42225.8
08:49:16|42236.09
08:49:17|42236.14
08:49:18|42251.43
08:49:19|42242.96
08:49:20|42235.29
08:49:21|42235.28
08:49:22|42240.18
08:49:23|42236.64
08:49:24|42250.47
08:49:25|42243.79
08:49:26|42255.06
08:49:28|42272.06
08:49:29|42283.72
08:49:30|42276.91
08:49:31|42285.73
08:49:33|42278.28
08:49:34|42278.28
08:49:35|42264.59
08:49:37|42285.63
08:49:38|42277.68
08:49:39|42273.39
08:49:39|42292.67
08:49:41|42292.67
08:49:42|42292.68
08:49:42|42292.67
08:49:43|42286.73
08:49:44|42286.73
08:49:46|42290.88
08:49:46|42290.88
08:49:47|42283.1
08:49:49|42281.59
08:49:50|42281.59
08:49:51|42283.77
08:49:52|42291.15
08:49:53|42291.14
08:49:53|42291.15
08:49:55|42306.09
08:49:56|42301.8
08:49:57|42319.79
08:49:58|42317.21
08:49:59|42309.69
08:50:00|42302.09
08:50:01|42298.46
08:50:02|42290.02
08:50:03|42310.
08:50:04|42303.19
08:50:05|42301.7
08:50:06|42316.22
08:50:07|42313.21
08:50:08|42320.98
08:50:09|42320.98
08:50:10|42320.98
08:50:11|42319.48
08:50:12|42319.48
08:50:13|42312.29
08:50:14|42312.3
08:50:16|42304.74
08:50:16|42290.57
08:50:17|42295.53
08:50:19|42290.1
08:50:20|42282.78
08:50:21|42277.56
08:50:21|42284.8
08:50:22|42295.8
08:50:23|42324.7
08:50:25|42335.45
08:50:25|42326.25
08:50:27|42335.23
08:50:27|42345.3
08:50:29|42347.07
08:50:29|42354.49
08:50:31|42340.27
08:50:32|42347.87
08:50:32|42342.98
08:50:34|42347.87
08:50:36|42347.88
08:50:36|42373.73
08:50:38|42358.99
08:50:39|42355.48
08:50:40|42339.75
08:50:41|42339.76
08:50:42|42346.16
08:50:43|42351.71
08:50:44|42370.28
08:50:45|42348.96
08:50:46|42342.77
08:50:47|42344.89
08:50:48|42337.39
08:50:49|42339.51
08:50:50|42348.21
08:50:51|42351.9
08:50:52|42341.63
08:50:53|42359.08
08:50:54|42355.16
08:50:54|42365.39
08:50:56|42356.19
08:50:57|42354.77
08:50:58|42365.12
08:50:58|42375.93
08:51:00|42385.51
08:51:01|42420.
08:51:02|42424.59
08:51:03|42428.51
08:51:04|42427.01
08:51:05|42399.07
08:51:06|42405.11
08:51:07|42380.01
08:51:08|42397.5
08:51:09|42370.61
08:51:10|42351.4
08:51:11|42355.07
08:51:12|42359.9
08:51:13|42359.89
08:51:14|42350.93
08:51:15|42350.76
08:51:16|42366.83
08:51:17|42358.51
08:51:18|42347.74
08:51:19|42362.58
08:51:20|42362.57
08:51:21|42362.58
08:51:22|42362.57
08:51:23|42343.61
08:51:24|42357.
08:51:25|42351.7
08:51:26|42374.06
08:51:27|42393.11
08:51:28|42413.27
08:51:29|42404.56
08:51:31|42396.87
08:51:32|42392.38
08:51:33|42389.
08:51:34|42385.61
08:51:35|42379.61
08:51:36|42379.7
08:51:38|42386.8
08:51:38|42386.8
08:51:39|42386.81
08:51:40|42386.81
08:51:41|42356.74
08:51:42|42356.74
08:51:43|42350.01
08:51:44|42350.01
08:51:45|42351.51
08:51:46|42350.01
08:51:47|42356.38
08:51:49|42356.38
08:51:50|42356.38
08:51:51|42364.75
08:51:51|42357.3
08:51:52|42347.01
08:51:53|42343.62
08:51:54|42346.36
08:51:55|42347.02
08:51:57|42347.02
08:51:57|42361.39
08:51:59|42360.76
08:51:59|42356.38
08:52:00|42349.01
08:52:02|42349.02
08:52:02|42345.74
08:52:03|42354.87
08:52:05|42353.
08:52:06|42350.05
08:52:06|42347.62
08:52:07|42356.37
08:52:09|42348.54
08:52:09|42347.05
08:52:10|42349.99
08:52:12|42348.56
08:52:13|42350.
08:52:14|42350.
08:52:15|42350.01
08:52:16|42350.
08:52:17|42350.01
08:52:17|42350.
08:52:19|42350.
08:52:19|42334.84
08:52:20|42338.51
08:52:21|42339.99
08:52:23|42339.99
08:52:23|42345.11
08:52:24|42333.33
08:52:25|42330.
08:52:26|42326.09
08:52:27|42327.53
08:52:28|42322.85
08:52:29|42318.34
08:52:30|42309.96
08:52:31|42314.4
08:52:32|42322.85
08:52:34|42322.84
08:52:35|42327.73
08:52:36|42323.28
08:52:37|42322.86
08:52:38|42322.85
08:52:39|42323.28
08:52:40|42319.57
08:52:41|42319.57
08:52:42|42319.58
08:52:43|42319.58
08:52:44|42319.58
08:52:45|42314.11
08:52:46|42319.19
08:52:47|42312.88
08:52:48|42308.71
08:52:49|42310.29
08:52:50|42310.29
08:52:51|42310.29
08:52:52|42310.29
08:52:53|42303.95
08:52:54|42308.14
08:52:55|42308.18
08:52:56|42317.63
08:52:57|42317.63
08:52:58|42317.63
08:52:59|42317.63
08:53:00|42312.88
08:53:01|42308.14
08:53:02|42314.1
08:53:03|42323.06
08:53:04|42326.3
08:53:06|42324.8
08:53:06|42324.8
08:53:07|42330.36
08:53:08|42333.3
08:53:09|42333.3
08:53:10|42339.78
08:53:11|42339.78
08:53:12|42346.63
08:53:13|42346.37
08:53:14|42341.94
08:53:15|42344.87
08:53:16|42351.43
08:53:17|42339.78
08:53:18|42328.62
08:53:19|42332.2
08:53:20|42333.32
08:53:21|42325.82
08:53:23|42327.32
08:53:23|42327.57
08:53:24|42334.41
08:53:25|42335.47
08:53:27|42335.47
08:53:27|42335.47
08:53:28|42335.47
08:53:29|42335.47
08:53:30|42321.33
08:53:32|42325.13
08:53:33|42319.93
08:53:34|42321.34
08:53:35|42319.82
08:53:37|42319.82
08:53:37|42317.35
08:53:39|42324.87
08:53:40|42324.87
08:53:40|42347.28
08:53:42|42368.03
08:53:42|42366.53
08:53:44|42369.99
08:53:45|42356.38
08:53:46|42339.28
08:53:47|42332.62
08:53:48|42331.67
08:53:49|42338.74
08:53:50|42338.74
08:53:52|42349.9
08:53:52|42369.45
08:53:53|42370.
08:53:54|42362.71
08:53:55|42353.56
08:53:56|42351.66
08:53:57|42353.52
08:53:59|42352.97
08:53:59|42350.05
08:54:01|42353.51
08:54:02|42360.64
08:54:03|42357.75
08:54:03|42357.75
08:54:04|42344.87
08:54:05|42341.83
08:54:07|42347.09
08:54:08|42347.09
08:54:08|42347.09
08:54:09|42346.82
08:54:10|42347.09
08:54:12|42347.09
08:54:12|42344.74
08:54:13|42341.64
08:54:14|42341.64
08:54:16|42357.75
08:54:17|42360.
08:54:18|42388.6
08:54:19|42393.6
08:54:20|42395.36
08:54:20|42389.6
08:54:21|42397.73
08:54:22|42389.33
08:54:24|42386.91
08:54:24|42389.59
08:54:26|42386.11
08:54:26|42372.63
08:54:27|42369.63
08:54:29|42398.28
08:54:30|42395.74
08:54:31|42399.99
08:54:31|42407.4
08:54:33|42411.21
08:54:34|42415.53
08:54:36|42407.92
08:54:37|42408.77
08:54:38|42401.
08:54:39|42394.98
08:54:40|42407.77
08:54:42|42400.98
08:54:42|42394.58
08:54:43|42394.59
08:54:44|42394.59
08:54:45|42394.58
08:54:46|42394.59
08:54:48|42399.28
08:54:49|42393.12
08:54:50|42404.7
08:54:51|42399.28
08:54:52|42399.28
08:54:53|42394.84
08:54:54|42388.61
08:54:55|42390.01
08:54:56|42382.98
08:54:57|42386.95
08:54:58|42377.06
08:54:59|42373.26
08:55:00|42365.4
08:55:01|42363.92
08:55:03|42362.41
08:55:03|42369.48
08:55:04|42375.09
08:55:05|42365.42
08:55:06|42360.02
08:55:07|42361.51
08:55:08|42362.33
08:55:09|42363.82
08:55:10|42360.
08:55:12|42352.59
08:55:12|42339.56
08:55:13|42353.82
08:55:15|42349.32
08:55:15|42347.8
08:55:17|42350.78
08:55:17|42343.04
08:55:19|42337.74
08:55:19|42326.18
08:55:21|42326.18
08:55:21|42317.54
08:55:22|42317.53
08:55:23|42312.29
08:55:25|42312.29
08:55:26|42312.29
08:55:27|42312.29
08:55:28|42303.64
08:55:29|42312.29
08:55:30|42312.3
08:55:31|42312.3
08:55:32|42312.3
08:55:33|42306.22
08:55:34|42310.81
08:55:36|42302.1
08:55:36|42302.1
08:55:38|42311.65
08:55:38|42312.28
08:55:40|42312.28
08:55:40|42312.28
08:55:41|42319.55
08:55:43|42315.03
08:55:44|42315.02
08:55:45|42315.02
08:55:46|42312.3
08:55:47|42312.3
08:55:48|42312.3
08:55:49|42312.3
08:55:50|42310.
08:55:51|42300.02
08:55:52|42297.74
08:55:53|42294.63
08:55:54|42291.2
08:55:55|42281.58
08:55:56|42281.57
08:55:57|42281.58
08:55:58|42286.54
08:55:59|42289.5
08:56:00|42293.68
08:56:01|42296.2
08:56:02|42293.68
08:56:03|42293.68
08:56:05|42290.52
08:56:06|42290.52
08:56:06|42283.93
08:56:07|42283.92
08:56:08|42283.93
08:56:09|42283.88
08:56:11|42279.81
08:56:11|42274.64
08:56:12|42273.57
08:56:13|42269.16
08:56:14|42267.
08:56:15|42262.64
08:56:16|42257.71
08:56:17|42257.46
08:56:18|42267.31
08:56:19|42277.99
08:56:20|42266.58
08:56:21|42258.23
08:56:22|42265.85
08:56:23|42260.81
08:56:24|42265.89
08:56:25|42259.55
08:56:26|42250.69
08:56:27|42240.71
08:56:28|42246.26
08:56:29|42243.89
08:56:30|42239.7
08:56:31|42239.71
08:56:33|42235.24
08:56:33|42220.01
08:56:35|42220.84
08:56:36|42226.29
08:56:38|42228.67
08:56:38|42214.51
08:56:39|42214.51
08:56:40|42220.23
08:56:41|42223.07
08:56:42|42223.07
08:56:43|42223.07
08:56:44|42223.07
08:56:45|42220.97
08:56:46|42236.41
08:56:47|42239.7
08:56:48|42248.7
08:56:49|42248.7
08:56:51|42250.45
08:56:52|42250.45
08:56:53|42250.45
08:56:53|42245.42
08:56:55|42237.73
08:56:56|42232.32
08:56:57|42232.31
08:56:57|42232.31
08:56:58|42232.31
08:56:59|42232.31
08:57:00|42226.31
08:57:02|42223.46
08:57:03|42223.46
08:57:04|42223.45
08:57:05|42223.45
08:57:06|42220.97
08:57:07|42220.98
08:57:08|42220.98
08:57:09|42220.98
08:57:10|42220.98
08:57:11|42220.97
08:57:12|42223.72
08:57:13|42236.4
08:57:14|42249.29
08:57:14|42242.58
08:57:16|42231.47
08:57:17|42232.97
08:57:18|42232.97
08:57:19|42230.
08:57:19|42222.48
08:57:20|42226.88
08:57:22|42231.47
08:57:22|42225.51
08:57:24|42225.51
08:57:24|42226.88
08:57:26|42223.49
08:57:27|42215.11
08:57:27|42215.11
08:57:29|42215.11
08:57:30|42210.53
08:57:30|42212.03
08:57:32|42212.03
08:57:32|42234.72
08:57:34|42230.2
08:57:35|42216.14
08:57:36|42216.14
08:57:38|42226.1
08:57:39|42226.1
08:57:40|42218.76
08:57:41|42217.26
08:57:42|42217.26
08:57:43|42214.69
08:57:44|42214.68
08:57:45|42214.68
08:57:46|42214.68
08:57:46|42214.69
08:57:48|42214.69
08:57:48|42214.68
08:57:50|42214.69
08:57:51|42214.69
08:57:52|42214.69
08:57:53|42214.68
08:57:54|42214.68
08:57:55|42214.64
08:57:56|42218.76
08:57:57|42221.99
08:57:58|42210.
08:57:59|42210.
08:58:00|42210.
08:58:01|42209.93
08:58:02|42195.33
08:58:03|42200.
08:58:04|42200.
08:58:05|42200.
08:58:06|42202.64
08:58:07|42202.64
08:58:08|42195.23
08:58:09|42198.14
08:58:10|42180.47
08:58:11|42181.07
08:58:12|42181.08
08:58:13|42189.65
08:58:14|42203.61
08:58:15|42211.39
08:58:16|42211.38
08:58:17|42209.89
08:58:18|42199.82
08:58:19|42192.5
08:58:20|42190.
08:58:21|42190.
08:58:22|42183.82
08:58:23|42183.82
08:58:24|42188.76
08:58:25|42190.01
08:58:26|42150.41
08:58:27|42164.87
08:58:28|42167.85
08:58:29|42154.02
08:58:30|42165.12
08:58:31|42169.34
08:58:32|42169.34
08:58:33|42137.05
08:58:34|42141.48
08:58:35|42151.15
08:58:36|42130.87
08:58:38|42135.19
08:58:39|42136.69
08:58:40|42135.19
08:58:41|42141.18
08:58:43|42156.83
08:58:43|42164.42
08:58:44|42164.41
08:58:45|42164.42
08:58:46|42153.05
08:58:47|42153.19
08:58:48|42149.53
08:58:49|42149.53
08:58:50|42149.52
08:58:52|42146.52
08:58:52|42141.96
08:58:53|42139.76
08:58:54|42139.52
08:58:55|42136.44
08:58:56|42118.06
08:58:58|42117.43
08:58:59|42111.56
08:59:00|42114.42
08:59:01|42117.92
08:59:02|42125.61
08:59:03|42132.17
08:59:04|42128.44
08:59:05|42133.21
08:59:06|42128.71
08:59:07|42128.71
08:59:08|42139.74
08:59:09|42139.74
08:59:10|42146.08
08:59:11|42146.09
08:59:12|42146.04
08:59:13|42139.
08:59:14|42132.38
08:59:15|42130.02
08:59:16|42130.02
08:59:17|42130.02
08:59:18|42129.75
08:59:19|42133.59
08:59:20|42139.31
08:59:21|42148.27
08:59:22|42148.01
08:59:23|42147.39
08:59:24|42152.24
08:59:25|42147.4
08:59:26|42147.4
08:59:27|42152.3
08:59:28|42145.91
08:59:29|42144.71
08:59:30|42144.71
08:59:31|42136.26
08:59:32|42120.26
08:59:33|42113.23
08:59:35|42110.12
08:59:35|42110.13
08:59:36|42102.01
08:59:38|42100.85
08:59:39|42090.42
08:59:40|42083.71
08:59:41|42069.18
08:59:42|42060.01
08:59:44|42059.73
08:59:44|42069.45
08:59:45|42075.16
08:59:46|42079.23
08:59:47|42071.43
08:59:48|42086.04
08:59:49|42084.53
08:59:50|42082.41
08:59:51|42079.99
08:59:52|42040.34
08:59:53|42020.48
08:59:54|42052.93
08:59:55|42067.78
08:59:56|42071.87
08:59:57|42057.28
08:59:58|42059.81
08:59:59|42065.26
09:00:01|42073.18
09:00:01|42088.1
09:00:03|42089.59
09:00:03|42110.
09:00:05|42110.67
09:00:06|42112.17
09:00:07|42122.36
09:00:08|42112.09
09:00:09|42109.41
09:00:10|42100.78
09:00:11|42089.6
09:00:12|42074.5
09:00:13|42080.73
09:00:14|42067.89
09:00:15|42050.44
09:00:16|42035.14
09:00:17|42047.73
09:00:18|42047.73
09:00:19|42034.88
09:00:21|42028.52
09:00:21|42037.42
09:00:23|42035.06
09:00:23|42031.38
09:00:24|42021.15
09:00:25|42007.36
09:00:26|41986.8
09:00:28|42001.72
09:00:28|42011.18
09:00:29|42020.4
09:00:30|42028.59
09:00:31|42032.2
09:00:32|42035.47
09:00:33|42034.54
09:00:34|42046.24
09:00:35|42032.22
09:00:36|42036.3
09:00:37|42030.19
09:00:39|42030.19
09:00:40|42026.48
09:00:41|42022.82
09:00:43|42031.06
09:00:43|42033.27
09:00:45|42024.76
09:00:45|42024.75
09:00:47|42022.8
09:00:47|42022.58
09:00:49|42022.58
09:00:50|42022.58
09:00:51|42017.52
09:00:52|42017.52
09:00:53|42017.52
09:00:54|42017.51
09:00:55|42017.51
09:00:56|42017.52
09:00:57|42017.52
09:00:58|42003.49
09:00:59|42005.34
09:01:00|42005.34
09:01:01|42005.33
09:01:02|42000.01
09:01:03|42000.01
09:01:04|42000.
09:01:05|41991.48
09:01:06|42007.04
09:01:07|42023.63
09:01:08|42022.13
09:01:09|42022.51
09:01:10|42022.52
09:01:11|42025.8
09:01:12|42028.51
09:01:13|42024.88
09:01:14|42024.88
09:01:15|42024.88
09:01:16|42018.58
09:01:17|42018.58
09:01:18|42009.05
09:01:19|42010.8
09:01:20|42007.43
09:01:21|42007.45
09:01:22|42031.72
09:01:24|42033.48
09:01:24|42040.96
09:01:26|42041.93
09:01:26|42041.94
09:01:27|42041.67
09:01:28|42038.3
09:01:29|42044.36
09:01:30|42050.
09:01:31|42043.69
09:01:32|42048.51
09:01:33|42050.2
09:01:35|42050.
09:01:36|42050.
09:01:36|42050.
09:01:38|42050.79
09:01:38|42050.79
09:01:40|42033.45
09:01:41|42022.82
09:01:43|42022.82
09:01:43|42016.47
09:01:45|42029.71
09:01:46|42031.79
09:01:47|42031.8
09:01:48|42031.8
09:01:49|42031.8
09:01:50|42028.78
09:01:51|42035.26
09:01:52|42035.38
09:01:53|42035.26
09:01:54|42020.19
09:01:55|42027.72
09:01:56|42027.72
09:01:57|42027.73
09:01:58|42017.8
09:01:59|42020.85
09:02:00|42036.11
09:02:01|42042.29
09:02:02|42046.23
09:02:03|42042.33
09:02:04|42025.07
09:02:05|42031.8
09:02:06|42040.93
09:02:07|42041.02
09:02:08|42041.02
09:02:09|42041.02
09:02:10|42041.02
09:02:11|42050.93
09:02:12|42058.99
09:02:13|42058.99
09:02:14|42058.06
09:02:15|42058.98
09:02:16|42058.98
09:02:17|42058.98
09:02:18|42058.98
09:02:19|42058.99
09:02:20|42059.
09:02:21|42048.32
09:02:22|42029.9
09:02:23|42033.4
09:02:24|42034.47
09:02:25|42020.61
09:02:26|42023.8
09:02:27|42023.79
09:02:28|42025.68
09:02:29|42030.67
09:02:30|42029.16
09:02:31|42024.37
09:02:32|42023.03
09:02:33|42023.03
09:02:34|42026.17
09:02:35|42016.47
09:02:36|42014.08
09:02:37|42014.68
09:02:38|42036.05
09:02:39|42038.85
09:02:41|42038.86
09:02:42|42042.7
09:02:43|42042.7
09:02:45|42042.7
09:02:45|42040.49
09:02:46|42038.86
09:02:47|42042.7
09:02:48|42038.86
09:02:49|42038.86
09:02:50|42035.96
09:02:51|42035.95
09:02:52|42049.99
09:02:53|42049.99
09:02:55|42049.99
09:02:55|42049.99
09:02:57|42049.99
09:02:58|42049.99
09:02:59|42050.26
09:03:00|42051.06
09:03:00|42042.85
09:03:02|42043.41
09:03:02|42043.4
09:03:03|42046.05
09:03:04|42053.29
09:03:06|42048.72
09:03:07|42048.71
09:03:08|42048.71
09:03:08|42049.99
09:03:10|42037.46
09:03:10|42031.63
09:03:11|42038.37
09:03:12|42038.37
09:03:13|42035.61
09:03:14|42037.59
09:03:15|42040.9
09:03:17|42040.9
09:03:17|42039.23
09:03:18|42048.33
09:03:19|42048.35
09:03:20|42048.34
09:03:22|42048.34
09:03:22|42039.06
09:03:23|42039.06
09:03:24|42035.62
09:03:25|42037.56
09:03:26|42037.55
09:03:27|42037.55
09:03:29|42035.62
09:03:29|42037.55
09:03:31|42025.43
09:03:32|42025.44
09:03:32|42028.96
09:03:33|42028.96
09:03:34|42028.96
09:03:36|42022.03
09:03:36|42025.42
09:03:37|42025.41
09:03:39|42025.42
09:03:40|42022.41
09:03:41|42020.9
09:03:42|42020.9
09:03:44|42020.89
09:03:45|42020.9
09:03:46|42028.6
09:03:47|42028.61
09:03:48|42033.4
09:03:49|42035.95
09:03:50|42056.
09:03:51|42097.96
09:03:52|42054.56
09:03:53|42059.78
09:03:54|42055.16
09:03:55|42052.22
09:03:56|42061.64
09:03:58|42060.14
09:03:58|42051.6
09:03:59|42050.61
09:04:01|42050.61
09:04:02|42049.1
09:04:03|42045.12
09:04:04|42045.12
09:04:05|42044.85
09:04:06|42024.27
09:04:07|42024.28
09:04:08|42032.26
09:04:08|42032.26
09:04:10|42034.65
09:04:11|42025.19
09:04:12|42026.7
09:04:13|42026.37
09:04:14|42026.37
09:04:15|42021.65
09:04:16|42023.37
09:04:17|42025.88
09:04:18|42025.88
09:04:19|42037.77
09:04:20|42052.15
09:04:21|42048.22
09:04:21|42042.86
09:04:23|42030.54
09:04:24|42023.
09:04:25|42029.59
09:04:26|42029.58
09:04:27|42026.04
09:04:28|42026.3
09:04:29|42015.28
09:04:30|42027.96
09:04:31|42026.31
09:04:32|42026.31
09:04:33|42017.91
09:04:34|42017.9
09:04:35|42019.5
09:04:36|42019.49
09:04:37|42019.49
09:04:38|42019.5
09:04:39|42019.49
09:04:40|42022.99
09:04:41|42023.
09:04:42|42022.99
09:04:44|42017.91
09:04:45|42017.9
09:04:46|42017.91
09:04:47|42017.91
09:04:47|42009.03
09:04:49|42013.13
09:04:50|42016.48
09:04:51|42023.15
09:04:52|42022.99
09:04:53|42022.32
09:04:54|42010.49
09:04:55|42010.49
09:04:56|42010.49
09:04:57|42008.98
09:04:58|42010.86
09:04:59|42015.04
09:05:00|42015.01
09:05:01|42015.01
09:05:02|42002.89
09:05:03|42000.
09:05:04|42000.01
09:05:05|41996.05
09:05:06|41996.06
09:05:07|41996.05
09:05:08|41983.84
09:05:09|41980.09
09:05:10|41991.1
09:05:11|41988.1
09:05:12|41989.73
09:05:13|41980.7
09:05:14|41980.01
09:05:15|41980.42
09:05:16|41987.85
09:05:17|41989.72
09:05:18|41996.09
09:05:19|41987.88
09:05:20|41980.74
09:05:21|41980.73
09:05:23|41976.05
09:05:23|41976.05
09:05:24|41977.54
09:05:25|41976.05
09:05:26|41976.04
09:05:27|41979.9
09:05:29|41980.27
09:05:30|41980.27
09:05:30|41980.27
09:05:32|41990.13
09:05:32|41988.63
09:05:33|41988.63
09:05:34|41980.27
09:05:35|41980.27
09:05:36|41990.58
09:05:38|41989.95
09:05:38|41981.59
09:05:39|41981.67
09:05:41|41982.28
09:05:41|41985.27
09:05:42|41975.05
09:05:44|41975.75
09:05:45|41975.75
09:05:47|41975.01
09:05:48|41975.
09:05:49|41968.7
09:05:51|41963.28
09:05:51|41963.28
09:05:53|41957.44
09:05:53|41960.44
09:05:54|41963.28
09:05:56|41963.54
09:05:57|41960.44
09:05:58|41968.59
09:05:59|41969.87
09:05:59|41949.94
09:06:00|41949.95
09:06:01|41949.95
09:06:03|41949.82
09:06:03|41949.67
09:06:04|41949.67
09:06:06|41949.66
09:06:06|41937.81
09:06:08|41942.94
09:06:09|41940.58
09:06:09|41941.21
09:06:11|41941.21
09:06:12|41941.21
09:06:13|41941.21
09:06:13|41947.43
09:06:14|41947.42
09:06:16|41971.02
09:06:17|41965.38
09:06:17|41966.18
09:06:20|41983.11
09:06:21|41984.23
09:06:22|41987.49
09:06:22|41987.49
09:06:24|41986.02
09:06:24|41972.32
09:06:26|41970.38
09:06:27|41970.38
09:06:27|41967.73
09:06:28|41961.92
09:06:30|41954.02
09:06:30|41949.89
09:06:32|41936.31
09:06:33|41936.31
09:06:34|41936.35
09:06:34|41936.35
09:06:36|41936.31
09:06:37|41938.19
09:06:38|41942.59
09:06:39|41938.19
09:06:39|41938.19
09:06:41|41935.19
09:06:41|41935.19
09:06:43|41949.56
09:06:44|41949.56
09:06:45|41949.56
09:06:47|41949.56
09:06:47|41949.56
09:06:49|41953.7
09:06:50|41953.7
09:06:51|41960.12
09:06:51|41960.14
09:06:52|41960.14
09:06:54|41962.76
09:06:55|41964.26
09:06:56|41964.34
09:06:57|41966.24
09:06:58|41962.76
09:06:59|41961.27
09:07:00|41961.27
09:07:02|41959.88
09:07:02|41959.88
09:07:03|41955.54
09:07:04|41957.03
09:07:05|41959.54
09:07:06|41958.05
09:07:07|41958.05
09:07:08|41958.04
09:07:09|41958.04
09:07:10|41968.74
09:07:11|41968.2
09:07:12|41960.77
09:07:13|41952.74
09:07:14|41957.49
09:07:16|41958.26
09:07:17|41966.54
09:07:17|41965.71
09:07:18|41965.71
09:07:19|41965.72
09:07:20|41965.72
09:07:21|41965.72
09:07:23|41969.36
09:07:24|41965.71
09:07:24|41968.35
09:07:26|41958.02
09:07:26|41958.02
09:07:27|41959.52
09:07:28|41961.02
09:07:29|41967.71
09:07:31|41969.22
09:07:31|41974.73
09:07:32|41976.52
09:07:34|41976.52
09:07:35|41977.6
09:07:36|41977.6
09:07:37|41993.59
09:07:37|41981.82
09:07:39|41981.83
09:07:40|41981.5
09:07:41|41984.59
09:07:42|41984.32
09:07:42|41975.01
09:07:44|41975.01
09:07:45|41987.36
09:07:46|41983.82
09:07:47|41983.82
09:07:48|41983.82
09:07:49|41983.82
09:07:50|41984.94
09:07:51|41983.83
09:07:53|41983.83
09:07:54|41983.84
09:07:55|41983.84
09:07:56|41983.84
09:07:57|41983.84
09:07:58|41983.84
09:07:59|41983.83
09:08:00|41983.84
09:08:01|41988.02
09:08:02|41988.02
09:08:03|41983.84
09:08:04|41983.84
09:08:05|41983.84
09:08:06|41983.84
09:08:07|41983.83
09:08:08|41990.38
09:08:09|41990.39
09:08:10|41991.89
09:08:11|41991.88
09:08:11|41985.61
09:08:13|41987.16
09:08:14|41987.16
09:08:15|41972.92
09:08:16|41986.53
09:08:17|41989.3
09:08:18|41987.17
09:08:19|41995.74
09:08:20|42000.
09:08:21|42012.38
09:08:22|42020.31
09:08:23|42018.81
09:08:24|42020.32
09:08:25|42020.89
09:08:26|42023.35
09:08:27|42023.34
09:08:28|42018.2
09:08:29|42018.19
09:08:30|42018.19
09:08:31|42018.2
09:08:32|42025.92
09:08:33|42023.27
09:08:34|42029.22
09:08:35|42034.53
09:08:36|42017.91
09:08:37|42028.
09:08:38|42028.
09:08:39|42030.37
09:08:40|42030.37
09:08:41|42035.94
09:08:42|42035.95
09:08:43|42038.1
09:08:44|42030.11
09:08:45|42023.56
09:08:46|42017.91
09:08:48|42016.67
09:08:48|42009.24
09:08:50|42002.85
09:08:51|42009.14
09:08:52|42009.24
09:08:53|42013.94
09:08:54|42017.9
09:08:55|42020.02
09:08:57|42022.8
09:08:57|42022.81
09:08:58|42021.3
09:08:59|42017.89
09:09:00|42015.79
09:09:01|42015.8
09:09:03|42015.8
09:09:04|42015.81
09:09:04|42017.89
09:09:06|42007.81
09:09:07|42007.81
09:09:08|42002.67
09:09:09|42002.67
09:09:09|42002.93
09:09:10|42010.54
09:09:12|42015.06
09:09:12|42002.72
09:09:13|42002.72
09:09:14|42014.12
09:09:15|42002.51
09:09:16|42006.58
09:09:18|42006.58
09:09:18|42014.12
09:09:20|42014.12
09:09:20|42009.92
09:09:21|42011.33
09:09:22|42007.86
09:09:24|42007.86
09:09:25|42007.86
09:09:26|42009.35
09:09:27|42015.66
09:09:27|42017.81
09:09:28|42017.81
09:09:30|42020.13
09:09:31|42004.71
09:09:32|42008.26
09:09:32|42008.26
09:09:33|42000.02
09:09:35|41994.71
09:09:35|41988.35
09:09:36|41988.34
09:09:37|41988.34
09:09:38|41988.61
09:09:39|41988.61
09:09:41|41990.47
09:09:41|41996.33
09:09:43|41996.33
09:09:44|41996.33
09:09:45|41996.32
09:09:46|41996.33
09:09:47|41996.32
09:09:48|41996.33
09:09:48|41996.33
09:09:50|41996.33
09:09:51|41996.33
09:09:52|41996.32
09:09:53|41989.2
09:09:54|41989.2
09:09:55|41989.2
09:09:56|41991.29
09:09:57|41992.26
09:09:58|42000.
09:09:59|42002.46
09:10:00|42002.46
09:10:01|42006.19
09:10:02|41993.15
09:10:03|41997.44
09:10:04|41997.44
09:10:06|41995.47
09:10:07|41995.47
09:10:07|41995.47
09:10:09|41998.15
09:10:10|41993.39
09:10:10|41993.38
09:10:12|41993.38
09:10:13|41987.53
09:10:14|41991.27
09:10:14|41978.13
09:10:16|41978.13
09:10:17|41978.13
09:10:18|41978.13
09:10:19|41978.12
09:10:20|41978.12
09:10:21|41978.12
09:10:22|41978.14
09:10:23|41984.41
09:10:24|41984.41
09:10:25|41983.
09:10:26|41989.33
09:10:27|41993.07
09:10:28|41993.07
09:10:29|41989.56
09:10:30|41986.61
09:10:31|41985.11
09:10:32|41985.11
09:10:33|41985.11
09:10:34|41985.12
09:10:35|41985.11
09:10:36|41988.1
09:10:37|41996.97
09:10:38|41996.97
09:10:39|41996.96
09:10:40|41996.96
09:10:41|41996.96
09:10:42|41996.97
09:10:43|41996.96
09:10:44|41996.96
09:10:45|41995.46
09:10:46|41994.88
09:10:47|41992.28
09:10:48|41995.46
09:10:49|41999.23
09:10:51|41999.98
09:10:51|41999.99
09:10:52|41999.99
09:10:54|41999.99
09:10:54|41999.99
09:10:55|41999.99
09:10:57|41999.99
09:10:57|41999.99
09:10:58|41999.72
09:11:00|41999.65
09:11:01|41999.65
09:11:02|42000.
09:11:02|42006.12
09:11:03|42007.81
09:11:05|42008.66
09:11:05|42010.75
09:11:07|42010.75
09:11:08|42011.63
09:11:09|42011.64
09:11:10|42012.78
09:11:11|42012.78
09:11:12|42012.79
09:11:13|42012.78
09:11:14|42012.78
09:11:15|42012.78
09:11:15|42010.75
09:11:17|42003.34
09:11:18|42001.48
09:11:19|41995.79
09:11:20|41998.74
09:11:21|41998.74
09:11:22|41995.76
09:11:23|41995.76
09:11:24|41995.76
09:11:24|41995.76
09:11:26|41995.76
09:11:27|41995.76
09:11:28|41995.76
09:11:29|41995.75
09:11:30|41995.75
09:11:31|41993.6
09:11:31|41993.6
09:11:33|41993.6
09:11:34|41993.61
09:11:35|41993.61
09:11:36|41995.74
09:11:37|41995.76
09:11:38|41995.76
09:11:38|41995.76
09:11:40|41995.75
09:11:41|42012.35
09:11:41|42003.86
09:11:43|42001.3
09:11:44|42001.29
09:11:45|42001.29
09:11:46|42001.29
09:11:47|42001.29
09:11:48|42001.28
09:11:49|42001.28
09:11:50|42008.99
09:11:52|42014.86
09:11:52|42014.86
09:11:54|42027.66
09:11:55|42027.66
09:11:57|42018.22
09:11:57|42018.21
09:11:58|42016.85
09:12:00|42016.85
09:12:00|42018.22
09:12:01|42015.34
09:12:02|42008.82
09:12:04|42013.88
09:12:05|42014.96
09:12:06|42014.95
09:12:06|42014.96
09:12:08|42016.83
09:12:09|42016.84
09:12:10|42008.69
09:12:10|42012.08
09:12:12|42015.72
09:12:13|42015.72
09:12:14|42015.72
09:12:15|42009.68
09:12:16|42009.68
09:12:16|42009.69
09:12:18|42003.69
09:12:18|42003.69
09:12:20|42003.32
09:12:20|42001.29
09:12:22|41995.14
09:12:23|41998.93
09:12:24|41999.18
09:12:25|42001.29
09:12:26|42001.29
09:12:27|42001.29
09:12:28|42001.29
09:12:29|42001.29
09:12:30|42001.28
09:12:31|42001.29
09:12:32|42001.29
09:12:33|42001.29
09:12:34|42001.29
09:12:35|42001.29
09:12:36|42006.17
09:12:37|42006.17
09:12:38|42006.18
09:12:39|42006.17
09:12:40|42006.17
09:12:41|42006.17
09:12:42|42006.17
09:12:43|42006.18
09:12:44|42006.17
09:12:45|42006.17
09:12:46|42006.18
09:12:47|42006.17
09:12:48|42000.
09:12:49|41995.15
09:12:50|41995.15
09:12:51|41995.15
09:12:52|42004.4
09:12:54|42000.
09:12:55|42006.18
09:12:55|42004.38
09:12:56|42004.41
09:12:58|42004.41
09:12:59|42004.42
09:13:00|42004.42
09:13:01|42008.24
09:13:02|42008.25
09:13:02|42008.25
09:13:04|42008.24
09:13:05|42016.45
09:13:06|42018.93
09:13:07|42018.67
09:13:08|42018.67
09:13:09|42018.67
09:13:10|42006.17
09:13:11|42007.68
09:13:12|42007.68
09:13:13|42008.5
09:13:14|42008.5
09:13:16|42006.18
09:13:16|41995.76
09:13:17|41995.15
09:13:19|41995.15
09:13:20|41995.41
09:13:20|41995.41
09:13:22|42000.36
09:13:23|42000.36
09:13:24|42000.36
09:13:25|42000.37
09:13:26|42000.37
09:13:27|41992.29
09:13:28|41992.29
09:13:29|41995.16
09:13:30|41995.16
09:13:31|42006.89
09:13:32|42008.84
09:13:33|42009.29
09:13:34|42009.29
09:13:35|42009.29
09:13:36|42009.3
09:13:37|42010.79
09:13:38|42010.79
09:13:39|42013.37
09:13:40|42013.36
09:13:41|42013.36
09:13:42|42010.91
09:13:43|42013.36
09:13:44|42015.28
09:13:45|42019.99
09:13:46|42020.
09:13:47|42020.
09:13:48|42019.99
09:13:49|42019.99
09:13:50|42020.
09:13:51|42017.11
09:13:53|42013.36
09:13:54|42015.71
09:13:54|42015.71
09:13:55|42015.71
09:13:57|42015.72
09:13:58|42017.83
09:13:59|42017.83
09:14:00|42017.83
09:14:02|42019.28
09:14:02|42019.28
09:14:03|42019.28
09:14:04|42019.27
09:14:05|42019.28
09:14:06|42019.27
09:14:07|42023.2
09:14:08|42023.2
09:14:09|42023.2
09:14:10|42023.86
09:14:11|42023.86
09:14:12|42024.36
09:14:13|42027.68
09:14:14|42027.68
09:14:15|42029.99
09:14:16|42029.99
09:14:17|42029.99
09:14:18|42029.99
09:14:19|42030.
09:14:20|42029.99
09:14:21|42029.99
09:14:22|42030.
09:14:23|42030.
09:14:25|42045.54
09:14:26|42047.51
09:14:26|42048.22
09:14:27|42048.22
09:14:28|42049.95
09:14:29|42050.
09:14:31|42050.
09:14:31|42049.99
09:14:33|42050.
09:14:34|42050.2
09:14:34|42055.54
09:14:35|42055.56
09:14:36|42058.07
09:14:38|42058.76
09:14:38|42071.41
09:14:39|42078.91
09:14:41|42078.9
09:14:41|42077.03
09:14:42|42077.04
09:14:43|42076.77
09:14:45|42068.72
09:14:45|42068.73
09:14:46|42073.81
09:14:47|42073.81
09:14:48|42079.05
09:14:50|42077.54
09:14:50|42077.54
09:14:51|42076.43
09:14:53|42071.61
09:14:54|42076.11
09:14:54|42076.55
09:14:56|42076.55
09:14:57|42076.55
09:14:58|42081.28
09:14:59|42084.99
09:15:00|42084.99
09:15:01|42085.99
09:15:03|42093.89
09:15:04|42089.11
09:15:05|42091.48
09:15:06|42096.12
09:15:07|42096.12
09:15:08|42096.13
09:15:09|42087.17
09:15:10|42087.16
09:15:11|42080.44
09:15:12|42080.44
09:15:13|42078.61
09:15:14|42073.15
09:15:15|42071.6
09:15:15|42062.43
09:15:16|42062.43
09:15:18|42053.79
09:15:19|42050.01
09:15:20|42041.
09:15:21|42044.73
09:15:22|42051.64
09:15:23|42047.32
09:15:24|42041.53
09:15:25|42041.53
09:15:27|42041.53
09:15:27|42045.34
09:15:28|42045.35
09:15:30|42054.84
09:15:31|42055.17
09:15:31|42053.67
09:15:32|42052.17
09:15:33|42039.94
09:15:35|42039.94
09:15:36|42038.44
09:15:36|42040.18
09:15:37|42040.18
09:15:38|42040.18
09:15:39|42040.18
09:15:40|42039.91
09:15:41|42039.91
09:15:43|42035.44
09:15:44|42033.41
09:15:44|42033.4
09:15:45|42033.4
09:15:46|42040.17
09:15:48|42043.43
09:15:48|42052.31
09:15:49|42058.16
09:15:51|42058.16
09:15:52|42058.16
09:15:52|42058.17
09:15:54|42058.16
09:15:54|42058.16
09:15:56|42058.17
09:15:57|42058.16
09:15:59|42058.16
09:15:59|42058.16
09:16:00|42058.17
09:16:01|42058.43
09:16:03|42058.43
09:16:03|42060.74
09:16:05|42062.82
09:16:06|42063.81
09:16:07|42063.81
09:16:07|42067.34
09:16:08|42067.38
09:16:10|42075.59
09:16:10|42075.93
09:16:12|42070.46
09:16:13|42069.29
09:16:14|42072.95
09:16:15|42072.95
09:16:16|42058.16
09:16:17|42058.16
09:16:18|42058.16
09:16:19|42058.16
09:16:20|42058.17
09:16:22|42058.16
09:16:22|42058.17
09:16:23|42049.66
09:16:25|42049.66
09:16:26|42049.64
09:16:27|42049.64
09:16:27|42049.64
09:16:29|42049.64
09:16:30|42049.63
09:16:31|42044.8
09:16:32|42042.3
09:16:33|42041.22
09:16:33|42040.17
09:16:35|42039.59
09:16:36|42041.48
09:16:37|42041.49
09:16:38|42041.49
09:16:39|42041.75
09:16:40|42041.74
09:16:41|42041.74
09:16:42|42041.74
09:16:43|42041.75
09:16:44|42041.75
09:16:45|42039.99
09:16:46|42039.98
09:16:47|42037.54
09:16:48|42037.54
09:16:49|42037.54
09:16:50|42037.55
09:16:51|42037.55
09:16:52|42037.55
09:16:53|42038.49
09:16:54|42039.88
09:16:56|42046.91
09:16:56|42046.91
09:16:58|42046.91
09:16:59|42039.88
09:17:00|42039.87
09:17:01|42039.87
09:17:02|42039.88
09:17:03|42030.84
09:17:04|42030.84
09:17:05|42030.01
09:17:06|42035.36
09:17:07|42030.85
09:17:08|42030.84
09:17:09|42028.99
09:17:11|42029.01
09:17:12|42029.01
09:17:12|42029.42
09:17:14|42029.99
09:17:14|42030.01
09:17:15|42030.01
09:17:17|42030.01
09:17:18|42030.01
09:17:18|42030.
09:17:19|42024.93
09:17:21|42016.84
09:17:22|42037.46
09:17:23|42037.46
09:17:24|42037.47
09:17:25|42041.26
09:17:26|42038.07
09:17:27|42037.47
09:17:28|42037.47
09:17:29|42037.47
09:17:30|42037.47
09:17:31|42026.76
09:17:32|42024.67
09:17:33|42027.73
09:17:33|42027.73
09:17:35|42025.47
09:17:36|42028.
09:17:37|42028.
09:17:38|42032.75
09:17:39|42035.57
09:17:40|42031.3
09:17:41|42032.79
09:17:42|42032.8
09:17:43|42029.96
09:17:43|42029.96
09:17:45|42028.46
09:17:46|42028.46
09:17:47|42028.46
09:17:48|42028.46
09:17:49|42031.3
09:17:50|42031.29
09:17:51|42031.29
09:17:52|42035.55
09:17:52|42035.55
09:17:54|42034.05
09:17:54|42032.56
09:17:56|42029.61
09:17:57|42032.53
09:17:59|42032.53
09:17:59|42029.54
09:18:01|42028.45
09:18:02|42028.46
09:18:03|42032.07
09:18:03|42032.08
09:18:05|42032.08
09:18:05|42038.67
09:18:07|42037.44
09:18:07|42039.99
09:18:09|42040.
09:18:10|42040.
09:18:11|42042.3
09:18:12|42042.3
09:18:13|42042.3
09:18:14|42045.
09:18:15|42041.99
09:18:16|42044.86
09:18:17|42037.52
09:18:18|42037.52
09:18:19|42036.99
09:18:20|42036.99
09:18:21|42036.99
09:18:22|42036.98
09:18:23|42039.3
09:18:24|42039.3
09:18:25|42039.3
09:18:26|42039.3
09:18:27|42041.1
09:18:28|42041.1
09:18:29|42041.1
09:18:30|42038.72
09:18:31|42040.47
09:18:32|42040.47
09:18:33|42040.47
09:18:34|42040.48
09:18:35|42040.48
09:18:36|42040.47
09:18:37|42036.87
09:18:38|42036.86
09:18:39|42034.37
09:18:40|42032.35
09:18:41|42033.85
09:18:42|42033.86
09:18:43|42033.86
09:18:44|42033.86
09:18:45|42033.86
09:18:46|42035.86
09:18:47|42035.86
09:18:48|42035.86
09:18:49|42035.85
09:18:50|42035.85
09:18:51|42026.58
09:18:52|42026.03
09:18:53|42026.03
09:18:54|42026.03
09:18:55|42020.05
09:18:56|42021.63
09:18:58|42018.2
09:18:59|42018.2
09:19:00|42021.55
09:19:02|42021.55
09:19:03|42022.99
09:19:04|42022.99
09:19:05|42022.99
09:19:07|42030.48
09:19:07|42030.47
09:19:08|42030.47
09:19:09|42030.47
09:19:10|42032.79
09:19:11|42036.85
09:19:12|42036.86
09:19:13|42036.86
09:19:14|42036.86
09:19:16|42036.81
09:19:16|42032.55
09:19:17|42033.2
09:19:19|42034.93
09:19:19|42031.47
09:19:20|42032.32
09:19:22|42033.82
09:19:23|42034.66
09:19:24|42033.16
09:19:25|42037.57
09:19:26|42039.99
09:19:27|42039.99
09:19:28|42039.99
09:19:29|42039.99
09:19:30|42041.1
09:19:31|42041.09
09:19:31|42041.09
09:19:32|42041.09
09:19:34|42041.09
09:19:35|42039.99
09:19:36|42039.99
09:19:37|42040.
09:19:38|42039.99
09:19:39|42040.
09:19:40|42040.
09:19:41|42040.
09:19:42|42037.89
09:19:43|42040.48
09:19:44|42040.47
09:19:45|42040.47
09:19:46|42040.48
09:19:47|42040.48
09:19:48|42040.47
09:19:49|42050.
09:19:50|42050.
09:19:50|42050.
09:19:51|42050.
09:19:53|42050.
09:19:54|42050.
09:19:55|42050.26
09:19:56|42054.99
09:19:57|42055.
09:19:58|42060.
09:20:00|42064.99
09:20:01|42067.52
09:20:02|42055.92
09:20:03|42055.01
09:20:04|42047.88
09:20:05|42049.37
09:20:06|42049.37
09:20:06|42049.37
09:20:08|42049.37
09:20:09|42049.37
09:20:10|42049.37
09:20:11|42052.39
09:20:12|42054.39
09:20:13|42051.39
09:20:14|42049.9
09:20:15|42049.12
09:20:16|42049.12
09:20:17|42049.12
09:20:18|42049.12
09:20:19|42049.9
09:20:20|42049.9
09:20:21|42049.9
09:20:22|42059.3
09:20:23|42054.39
09:20:24|42051.61
09:20:25|42060.49
09:20:26|42060.49
09:20:27|42075.11
09:20:28|42075.12
09:20:29|42069.76
09:20:30|42061.37
09:20:31|42061.41
09:20:32|42060.23
09:20:33|42061.54
09:20:34|42061.53
09:20:35|42066.04
09:20:36|42066.04
09:20:37|42066.75
09:20:38|42066.75
09:20:39|42066.75
09:20:40|42069.33
09:20:41|42066.78
09:20:42|42067.84
09:20:43|42067.84
09:20:44|42067.84
09:20:45|42069.32
09:20:46|42067.86
09:20:47|42067.86
09:20:48|42067.85
09:20:49|42067.86
09:20:50|42067.86
09:20:51|42069.33
09:20:52|42069.33
09:20:53|42069.32
09:20:54|42069.32
09:20:55|42069.33
09:20:56|42069.33
09:20:57|42069.33
09:20:58|42067.85
09:21:00|42067.84
09:21:00|42067.84
09:21:02|42069.24
09:21:03|42074.88
09:21:04|42075.11
09:21:05|42075.1
09:21:05|42078.33
09:21:07|42075.7
09:21:08|42075.71
09:21:08|42075.71
09:21:09|42075.71
09:21:11|42075.71
09:21:12|42075.71
09:21:12|42075.71
09:21:13|42075.7
09:21:14|42075.71
09:21:16|42080.
09:21:17|42082.
09:21:18|42087.16
09:21:19|42090.71
09:21:20|42093.59
09:21:21|42097.03
09:21:22|42087.99
09:21:23|42085.01
09:21:24|42088.
09:21:25|42088.
09:21:26|42088.
09:21:27|42088.
09:21:28|42087.99
09:21:29|42087.99
09:21:30|42088.
09:21:31|42087.99
09:21:32|42088.26
09:21:33|42088.26
09:21:34|42088.26
09:21:35|42090.
09:21:36|42090.
09:21:37|42090.
09:21:38|42090.
09:21:39|42090.
09:21:40|42090.
09:21:41|42092.39
09:21:42|42092.38
09:21:43|42092.38
09:21:44|42090.17
09:21:45|42096.29
09:21:46|42096.41
09:21:47|42100.
09:21:48|42100.
09:21:49|42102.7
09:21:50|42103.58
09:21:51|42103.58
09:21:52|42103.58
09:21:53|42095.31
09:21:54|42095.27
09:21:55|42100.32
09:21:56|42100.31
09:21:57|42100.31
09:21:58|42100.32
09:21:59|42100.32
09:22:01|42100.83
09:22:02|42101.83
09:22:03|42103.58
09:22:04|42103.57
09:22:05|42103.57
09:22:06|42101.83
09:22:07|42100.01
09:22:08|42103.56
09:22:09|42103.26
09:22:10|42103.26
09:22:11|42103.48
09:22:12|42103.48
09:22:13|42098.62
09:22:15|42095.6
09:22:15|42100.01
09:22:16|42100.01
09:22:17|42100.
09:22:18|42100.01
09:22:19|42100.01
09:22:20|42094.72
09:22:21|42094.72
09:22:23|42099.21
09:22:24|42100.68
09:22:25|42100.67
09:22:26|42100.67
09:22:26|42100.67
09:22:27|42103.33
09:22:29|42103.33
09:22:29|42110.
09:22:31|42112.17
09:22:32|42118.5
09:22:32|42125.8
09:22:34|42143.18
09:22:34|42138.58
09:22:36|42141.14
09:22:37|42136.58
09:22:37|42140.2
09:22:39|42145.94
09:22:40|42145.94
09:22:41|42144.78
09:22:42|42149.99
09:22:43|42151.39
09:22:44|42156.02
09:22:45|42159.24
09:22:46|42159.24
09:22:47|42156.02
09:22:48|42159.36
09:22:49|42145.45
09:22:50|42150.47
09:22:51|42151.35
09:22:52|42148.55
09:22:53|42148.55
09:22:54|42144.79
09:22:55|42144.78
09:22:57|42139.75
09:22:57|42129.64
09:22:58|42129.64
09:22:59|42135.66
09:23:01|42135.66
09:23:02|42135.67
09:23:03|42135.66
09:23:04|42130.62
09:23:05|42130.62
09:23:07|42130.62
09:23:07|42143.47
09:23:09|42141.26
09:23:10|42137.53
09:23:11|42137.53
09:23:11|42137.53
09:23:13|42148.55
09:23:14|42149.99
09:23:15|42150.
09:23:16|42150.
09:23:18|42154.81
09:23:19|42154.86
09:23:19|42154.85
09:23:21|42154.85
09:23:22|42154.85
09:23:23|42151.92
09:23:24|42150.56
09:23:25|42150.56
09:23:26|42150.56
09:23:27|42150.56
09:23:28|42150.56
09:23:29|42150.55
09:23:30|42150.55
09:23:31|42150.52
09:23:32|42150.52
09:23:32|42150.52
09:23:34|42150.52
09:23:35|42154.85
09:23:36|42154.85
09:23:37|42154.85
09:23:38|42162.5
09:23:39|42162.56
09:23:40|42162.56
09:23:41|42155.35
09:23:42|42139.76
09:23:43|42146.28
09:23:44|42154.16
09:23:45|42156.27
09:23:46|42159.22
09:23:47|42159.23
09:23:48|42159.23
09:23:49|42175.89
09:23:50|42176.55
09:23:51|42175.05
09:23:52|42174.41
09:23:53|42179.96
09:23:54|42185.11
09:23:55|42184.18
09:23:56|42184.17
09:23:57|42183.09
09:23:58|42184.18
09:23:59|42184.17
09:24:00|42183.08
09:24:01|42181.81
09:24:03|42169.72
09:24:03|42169.72
09:24:04|42166.71
09:24:05|42165.21
09:24:06|42161.1
09:24:07|42161.1
09:24:09|42141.82
09:24:09|42141.82
09:24:11|42146.08
09:24:11|42146.08
09:24:13|42147.58
09:24:14|42147.58
09:24:15|42145.04
09:24:15|42145.04
09:24:17|42145.04
09:24:17|42144.99
09:24:19|42139.76
09:24:20|42144.81
09:24:21|42147.61
09:24:22|42147.61
09:24:23|42147.61
09:24:24|42147.61
09:24:25|42153.17
09:24:26|42150.27
09:24:27|42147.58
09:24:28|42147.59
09:24:29|42147.58
09:24:30|42147.59
09:24:31|42147.59
09:24:32|42147.59
09:24:33|42140.53
09:24:34|42140.54
09:24:35|42140.54
09:24:36|42145.3
09:24:37|42140.55
09:24:38|42140.54
09:24:39|42140.54
09:24:40|42139.77
09:24:41|42140.54
09:24:42|42140.55
09:24:43|42143.86
09:24:44|42158.25
09:24:45|42158.25
09:24:46|42158.26
09:24:47|42158.26
09:24:48|42159.76
09:24:49|42160.61
09:24:50|42160.62
09:24:51|42160.62
09:24:52|42160.62
09:24:53|42160.62
09:24:54|42162.43
09:24:55|42152.02
09:24:56|42152.02
09:24:57|42151.18
09:24:58|42151.17
09:24:59|42151.17
09:25:00|42151.17
09:25:01|42151.17
09:25:03|42151.17
09:25:03|42151.18
09:25:05|42151.18
09:25:06|42151.18
09:25:07|42151.18
09:25:08|42153.72
09:25:09|42153.72
09:25:10|42148.81
09:25:11|42148.82
09:25:13|42157.49
09:25:13|42162.73
09:25:14|42168.4
09:25:15|42168.4
09:25:16|42159.22
09:25:17|42159.22
09:25:18|42157.45
09:25:19|42153.89
09:25:20|42153.89
09:25:21|42153.9
09:25:22|42135.65
09:25:23|42137.71
09:25:24|42141.53
09:25:25|42141.53
09:25:26|42141.26
09:25:27|42135.
09:25:28|42137.4
09:25:29|42137.4
09:25:30|42137.38
09:25:31|42137.39
09:25:32|42123.69
09:25:33|42123.68
09:25:34|42120.31
09:25:35|42118.5
09:25:36|42104.94
09:25:37|42106.44
09:25:38|42109.86
09:25:39|42112.75
09:25:40|42113.52
09:25:41|42113.53
09:25:42|42113.53
09:25:43|42113.53
09:25:44|42113.53
09:25:45|42106.17
09:25:46|42113.53
09:25:47|42118.51
09:25:48|42113.53
09:25:49|42113.53
09:25:50|42113.53
09:25:51|42113.53
09:25:53|42113.53
09:25:53|42113.54
09:25:54|42113.53
09:25:55|42113.54
09:25:56|42113.54
09:25:57|42113.54
09:25:58|42113.54
09:25:59|42113.54
09:26:00|42113.54
09:26:01|42113.53
09:26:02|42113.53
09:26:03|42113.53
09:26:05|42113.53
09:26:05|42113.53
09:26:07|42113.54
09:26:08|42113.5
09:26:09|42110.85
09:26:11|42110.85
09:26:12|42107.85
09:26:13|42107.85
09:26:13|42117.28
09:26:14|42124.91
09:26:15|42124.91
09:26:17|42137.33
09:26:18|42137.33
09:26:19|42137.07
09:26:20|42134.14
09:26:21|42134.13
09:26:22|42134.14
09:26:23|42134.14
09:26:24|42134.14
09:26:25|42131.01
09:26:26|42131.01
09:26:27|42126.23
09:26:27|42126.23
09:26:29|42126.23
09:26:30|42126.26
09:26:31|42126.26
09:26:32|42126.26
09:26:33|42126.26
09:26:34|42126.26
09:26:34|42122.85
09:26:36|42122.85
09:26:37|42122.85
09:26:38|42126.48
09:26:38|42132.37
09:26:40|42131.02
09:26:41|42131.63
09:26:42|42131.63
09:26:42|42130.26
09:26:44|42130.26
09:26:45|42130.27
09:26:46|42130.27
09:26:47|42120.26
09:26:48|42120.27
09:26:49|42120.27
09:26:50|42120.27
09:26:50|42120.27
09:26:52|42120.27
09:26:53|42121.77
09:26:54|42133.58
09:26:55|42133.58
09:26:56|42133.58
09:26:57|42133.58
09:26:58|42128.03
09:26:58|42121.
09:27:00|42121.
09:27:01|42123.12
09:27:01|42123.12
09:27:03|42123.13
09:27:04|42123.13
09:27:05|42121.01
09:27:06|42121.01
09:27:07|42121.01
09:27:09|42119.54
09:27:10|42123.14
09:27:10|42123.13
09:27:11|42128.37
09:27:13|42130.26
09:27:14|42130.26
09:27:15|42130.28
09:27:16|42130.28
09:27:17|42130.28
09:27:18|42130.58
09:27:20|42130.29
09:27:20|42130.29
09:27:22|42130.29
09:27:22|42128.37
09:27:24|42128.37
09:27:24|42123.24
09:27:25|42123.25
09:27:26|42128.24
09:27:27|42128.38
09:27:28|42128.37
09:27:29|42132.08
09:27:30|42137.07
09:27:31|42137.4
09:27:33|42139.84
09:27:34|42146.06
09:27:35|42148.06
09:27:36|42167.93
09:27:37|42169.
09:27:38|42169.
09:27:39|42163.98
09:27:39|42159.24
09:27:41|42159.24
09:27:42|42159.23
09:27:43|42159.24
09:27:44|42151.98
09:27:45|42151.97
09:27:46|42150.59
09:27:47|42150.59
09:27:48|42150.59
09:27:49|42150.58
09:27:50|42150.59
09:27:51|42150.59
09:27:52|42153.89
09:27:53|42153.89
09:27:54|42154.64
09:27:55|42154.64
09:27:56|42154.65
09:27:57|42154.65
09:27:58|42153.88
09:27:59|42153.88
09:28:00|42150.88
09:28:01|42150.88
09:28:02|42148.47
09:28:03|42148.46
09:28:04|42143.62
09:28:05|42145.89
09:28:07|42145.88
09:28:08|42134.91
09:28:08|42131.21
09:28:10|42126.22
09:28:11|42126.21
09:28:12|42124.34
09:28:13|42124.34
09:28:14|42125.33
09:28:15|42126.21
09:28:16|42126.2
09:28:17|42126.2
09:28:18|42138.78
09:28:19|42149.45
09:28:20|42142.35
09:28:21|42134.9
09:28:22|42129.8
09:28:23|42125.04
09:28:24|42124.07
09:28:25|42133.51
09:28:26|42139.27
09:28:27|42137.16
09:28:28|42137.16
09:28:29|42134.66
09:28:31|42132.37
09:28:31|42132.37
09:28:32|42132.36
09:28:33|42132.37
09:28:34|42132.36
09:28:35|42132.36
09:28:36|42132.36
09:28:37|42132.37
09:28:39|42132.37
09:28:39|42132.37
09:28:40|42132.35
09:28:41|42132.36
09:28:42|42132.36
09:28:43|42132.36
09:28:44|42132.36
09:28:45|42137.14
09:28:46|42137.14
09:28:47|42137.14
09:28:48|42137.14
09:28:49|42139.27
09:28:50|42139.26
09:28:51|42139.26
09:28:52|42139.27
09:28:53|42139.27
09:28:54|42154.06
09:28:55|42154.18
09:28:56|42154.18
09:28:57|42153.92
09:28:58|42148.23
09:29:00|42148.23
09:29:01|42150.7
09:29:02|42150.7
09:29:02|42150.69
09:29:03|42150.69
09:29:04|42150.7
09:29:05|42150.69
09:29:07|42157.06
09:29:08|42157.07
09:29:09|42157.07
09:29:10|42157.07
09:29:11|42157.06
09:29:12|42157.07
09:29:13|42154.08
09:29:14|42156.84
09:29:15|42155.21
09:29:16|42155.21
09:29:17|42155.2
09:29:18|42155.21
09:29:20|42170.
09:29:20|42175.99
09:29:22|42176.99
09:29:23|42177.
09:29:23|42177.
09:29:25|42177.
09:29:25|42177.
09:29:27|42164.09
09:29:28|42159.54
09:29:29|42159.54
09:29:30|42161.71
09:29:31|42167.9
09:29:32|42171.48
09:29:32|42176.71
09:29:34|42174.58
09:29:35|42174.58
09:29:35|42176.99
09:29:36|42176.99
09:29:37|42181.55
09:29:39|42181.57
09:29:39|42186.75
09:29:41|42182.22
09:29:42|42181.57
09:29:43|42177.01
09:29:44|42177.01
09:29:45|42176.74
09:29:46|42186.75
09:29:47|42186.74
09:29:49|42192.67
09:29:49|42190.4
09:29:50|42186.74
09:29:51|42175.72
09:29:52|42175.47
09:29:54|42177.84
09:29:54|42181.8
09:29:56|42187.72
09:29:56|42187.73
09:29:58|42187.73
09:29:58|42187.73
09:29:59|42187.72
09:30:00|42187.73
09:30:01|42187.73
09:30:03|42187.73
09:30:04|42187.72
09:30:05|42187.72
09:30:06|42183.61
09:30:07|42183.61
09:30:09|42186.19
09:30:10|42186.18
09:30:11|42183.65
09:30:12|42183.65
09:30:13|42183.65
09:30:14|42183.65
09:30:15|42183.65
09:30:16|42183.65
09:30:17|42183.65
09:30:18|42183.65
09:30:19|42183.66
09:30:20|42183.66
09:30:21|42170.65
09:30:22|42174.89
09:30:23|42174.89
09:30:24|42177.43
09:30:26|42181.21
09:30:26|42181.21
09:30:27|42181.21
09:30:28|42183.5
09:30:29|42183.5
09:30:30|42183.5
09:30:31|42183.5
09:30:32|42183.45
09:30:33|42181.99
09:30:34|42181.25
09:30:35|42178.98
09:30:36|42178.98
09:30:37|42178.98
09:30:38|42178.98
09:30:39|42178.98
09:30:40|42177.17
09:30:41|42177.17
09:30:42|42168.58
09:30:43|42167.36
09:30:44|42167.35
09:30:45|42167.36
09:30:46|42167.26
09:30:47|42162.52
09:30:48|42160.31
09:30:49|42160.31
09:30:50|42161.82
09:30:51|42161.82
09:30:52|42162.52
09:30:53|42167.25
09:30:54|42167.25
09:30:55|42151.27
09:30:56|42144.34
09:30:57|42142.22
09:30:58|42136.78
09:30:59|42136.77
09:31:00|42136.77
09:31:01|42123.83
09:31:02|42122.53
09:31:04|42122.52
09:31:04|42122.52
09:31:06|42122.52
09:31:07|42122.53
09:31:08|42122.52
09:31:09|42122.53
09:31:10|42122.53
09:31:11|42120.74
09:31:12|42120.74
09:31:14|42120.75
09:31:15|42120.75
09:31:16|42120.74
09:31:17|42120.75
09:31:18|42120.75
09:31:20|42138.17
09:31:20|42133.75
09:31:21|42133.75
09:31:22|42125.64
09:31:23|42125.65
09:31:24|42125.65
09:31:25|42130.71
09:31:26|42135.4
09:31:27|42135.42
09:31:28|42140.04
09:31:29|42140.04
09:31:30|42135.33
09:31:31|42135.33
09:31:32|42135.35
09:31:33|42134.64
09:31:34|42134.63
09:31:35|42130.18
09:31:36|42130.18
09:31:37|42130.18
09:31:38|42130.17
09:31:39|42130.17
09:31:40|42136.5
09:31:41|42136.49
09:31:42|42136.49
09:31:43|42136.5
09:31:44|42137.67
09:31:45|42137.67
09:31:46|42131.46
09:31:47|42131.46
09:31:48|42131.46
09:31:49|42144.14
09:31:50|42144.11
09:31:51|42142.76
09:31:52|42141.27
09:31:53|42141.27
09:31:54|42141.27
09:31:55|42141.27
09:31:56|42141.27
09:31:57|42144.37
09:31:58|42145.
09:31:59|42148.66
09:32:01|42156.93
09:32:01|42156.93
09:32:02|42143.42
09:32:03|42141.28
09:32:04|42141.29
09:32:05|42141.28
09:32:06|42141.28
09:32:07|42136.5
09:32:08|42136.51
09:32:10|42136.51
09:32:11|42136.5
09:32:12|42131.
09:32:13|42130.74
09:32:15|42130.
09:32:16|42126.91
09:32:17|42126.91
09:32:18|42126.91
09:32:19|42124.04
09:32:20|42120.37
09:32:21|42120.37
09:32:22|42120.37
09:32:23|42120.37
09:32:24|42120.
09:32:25|42120.
09:32:26|42120.
09:32:27|42118.52
09:32:28|42118.51
09:32:29|42118.51
09:32:30|42118.51
09:32:31|42113.32
09:32:32|42112.36
09:32:33|42112.36
09:32:34|42111.21
09:32:35|42111.2
09:32:36|42092.14
09:32:37|42098.55
09:32:38|42098.55
09:32:39|42106.81
09:32:40|42106.81
09:32:41|42106.81
09:32:42|42101.72
09:32:43|42109.48
09:32:44|42111.2
09:32:45|42102.11
09:32:46|42109.25
09:32:47|42109.24
09:32:48|42109.24
09:32:49|42109.24
09:32:50|42109.25
09:32:51|42109.24
09:32:52|42109.23
09:32:53|42109.23
09:32:54|42109.22
09:32:55|42101.71
09:32:56|42101.71
09:32:57|42094.58
09:32:58|42096.07
09:32:59|42096.07
09:33:00|42096.07
09:33:01|42096.07
09:33:02|42096.07
09:33:03|42104.72
09:33:04|42106.48
09:33:05|42108.02
09:33:06|42108.02
09:33:07|42105.18
09:33:08|42105.18
09:33:09|42105.18
09:33:10|42098.93
09:33:12|42098.93
09:33:13|42098.93
09:33:13|42100.36
09:33:15|42100.36
09:33:16|42100.36
09:33:17|42096.07
09:33:18|42090.18
09:33:19|42090.18
09:33:20|42090.18
09:33:21|42085.35
09:33:22|42086.84
09:33:24|42086.85
09:33:24|42086.85
09:33:25|42086.85
09:33:27|42086.85
09:33:28|42086.85
09:33:29|42086.84
09:33:30|42085.35
09:33:31|42085.35
09:33:32|42086.83
09:33:32|42096.06
09:33:33|42096.06
09:33:35|42096.06
09:33:36|42096.06
09:33:37|42097.9
09:33:37|42096.93
09:33:39|42096.7
09:33:40|42096.06
09:33:41|42096.06
09:33:42|42096.07
09:33:43|42096.06
09:33:44|42096.06
09:33:45|42096.07
09:33:46|42096.07
09:33:47|42097.89
09:33:48|42097.89
09:33:49|42097.89
09:33:50|42097.89
09:33:51|42096.68
09:33:52|42097.89
09:33:53|42097.89
09:33:54|42097.9
09:33:55|42097.89
09:33:56|42097.89
09:33:57|42097.89
09:33:58|42088.57
09:33:59|42088.57
09:34:00|42087.
09:34:01|42087.
09:34:02|42087.
09:34:03|42087.
09:34:04|42086.52
09:34:05|42092.47
09:34:06|42109.99
09:34:07|42109.74
09:34:08|42102.69
09:34:09|42097.65
09:34:10|42097.65
09:34:11|42103.22
09:34:13|42112.36
09:34:13|42112.03
09:34:15|42110.98
09:34:16|42108.54
09:34:17|42112.8
09:34:19|42112.8
09:34:20|42112.02
09:34:21|42112.02
09:34:21|42112.02
09:34:23|42148.28
09:34:24|42142.08
09:34:25|42140.25
09:34:26|42140.26
09:34:27|42140.25
09:34:29|42130.11
09:34:29|42130.11
09:34:30|42130.11
09:34:31|42134.62
09:34:32|42134.65
09:34:33|42134.66
09:34:34|42134.66
09:34:36|42134.66
09:34:36|42134.66
09:34:37|42122.19
09:34:38|42122.19
09:34:40|42112.55
09:34:41|42112.42
09:34:42|42097.31
09:34:43|42095.01
09:34:44|42088.9
09:34:45|42088.89
09:34:46|42087.54
09:34:47|42087.54
09:34:48|42096.69
09:34:49|42096.13
09:34:49|42092.72
09:34:51|42091.21
09:34:52|42091.21
09:34:53|42091.21
09:34:54|42077.7
09:34:54|42077.7
09:34:56|42077.7
09:34:57|42077.69
09:34:58|42068.88
09:34:59|42056.13
09:35:00|42050.
09:35:00|42045.78
09:35:02|42050.63
09:35:03|42044.28
09:35:04|42044.27
09:35:05|42044.27
09:35:06|42044.28
09:35:07|42074.74
09:35:08|42059.97
09:35:09|42044.27
09:35:09|42031.2
09:35:11|42021.93
09:35:12|42009.87
09:35:13|42022.19
09:35:14|42028.51
09:35:15|42020.26
09:35:16|42020.26
09:35:17|42028.93
09:35:18|42032.03
09:35:19|42022.32
09:35:20|42032.03
09:35:21|42032.03
09:35:22|42032.04
09:35:24|42046.88
09:35:24|42050.
09:35:26|42049.99
09:35:27|42049.99
09:35:28|42050.72
09:35:28|42054.6
09:35:29|42054.33
09:35:30|42049.59
09:35:31|42050.01
09:35:33|42050.01
09:35:34|42050.01
09:35:35|42054.82
09:35:36|42064.73
09:35:37|42064.73
09:35:38|42064.99
09:35:39|42067.99
09:35:40|42067.99
09:35:41|42067.99
09:35:42|42064.72
09:35:43|42064.72
09:35:44|42064.72
09:35:45|42064.72
09:35:46|42064.72
09:35:47|42064.72
09:35:48|42064.47
09:35:49|42064.47
09:35:49|42064.73
09:35:51|42064.72
09:35:52|42064.72
09:35:53|42077.01
09:35:54|42088.99
09:35:55|42088.99
09:35:56|42082.58
09:35:57|42078.9
09:35:57|42075.18
09:35:59|42075.18
09:36:00|42075.18
09:36:01|42075.18
09:36:02|42075.18
09:36:03|42074.92
09:36:04|42074.92
09:36:05|42074.92
09:36:06|42074.92
09:36:07|42074.92
09:36:08|42066.19
09:36:09|42066.19
09:36:10|42061.79
09:36:11|42061.79
09:36:12|42062.92
09:36:13|42062.54
09:36:15|42062.53
09:36:16|42079.18
09:36:17|42084.87
09:36:18|42081.87
09:36:19|42084.87
09:36:21|42091.22
09:36:22|42094.09
09:36:23|42105.33
09:36:24|42111.45
09:36:25|42130.34
09:36:26|42124.04
09:36:27|42122.53
09:36:28|42122.53
09:36:29|42122.53
09:36:30|42122.53
09:36:31|42122.53
09:36:32|42122.53
09:36:34|42122.54
09:36:34|42122.54
09:36:36|42122.54
09:36:36|42125.4
09:36:38|42125.4
09:36:38|42125.14
09:36:39|42122.53
09:36:41|42122.53
09:36:41|42122.53
09:36:42|42122.53
09:36:43|42122.53
09:36:45|42122.55
09:36:45|42122.55
09:36:46|42122.55
09:36:48|42125.42
09:36:48|42125.42
09:36:49|42125.41
09:36:50|42133.23
09:36:52|42133.23
09:36:52|42131.2
09:36:54|42131.2
09:36:54|42131.2
09:36:55|42131.2
09:36:56|42131.2
09:36:58|42131.19
09:36:58|42131.18
09:37:00|42130.01
09:37:01|42130.01
09:37:02|42133.21
09:37:02|42120.95
09:37:03|42128.71
09:37:04|42131.71
09:37:05|42134.94
09:37:06|42143.99
09:37:08|42143.99
09:37:08|42134.94
09:37:09|42128.71
09:37:10|42128.71
09:37:12|42128.71
09:37:12|42128.71
09:37:13|42128.71
09:37:15|42134.11
09:37:16|42132.6
09:37:17|42130.96
09:37:19|42128.85
09:37:19|42123.94
09:37:20|42123.94
09:37:21|42123.93
09:37:22|42123.93
09:37:24|42123.93
09:37:24|42130.25
09:37:26|42124.99
09:37:26|42124.99
09:37:28|42124.95
09:37:29|42120.34
09:37:30|42120.34
09:37:32|42120.35
09:37:32|42120.34
09:37:33|42133.2
09:37:34|42133.2
09:37:35|42133.2
09:37:36|42133.2
09:37:37|42133.2
09:37:38|42133.2
09:37:39|42133.2
09:37:40|42133.21
09:37:41|42130.96
09:37:43|42130.96
09:37:44|42130.96
09:37:44|42130.96
09:37:46|42130.96
09:37:47|42120.27
09:37:47|42130.22
09:37:48|42130.22
09:37:49|42130.22
09:37:50|42121.69
09:37:52|42121.69
09:37:53|42131.07
09:37:54|42129.58
09:37:55|42129.58
09:37:56|42126.63
09:37:56|42126.63
09:37:57|42139.74
09:37:58|42139.75
09:37:59|42139.74
09:38:01|42139.74
09:38:02|42139.74
09:38:02|42139.75
09:38:03|42139.74
09:38:04|42139.74
09:38:05|42128.75
09:38:06|42128.75
09:38:07|42124.26
09:38:08|42123.67
09:38:09|42123.67
09:38:10|42123.67
09:38:11|42126.78
09:38:12|42136.15
09:38:14|42139.99
09:38:15|42139.99
09:38:16|42138.49
09:38:18|42138.49
09:38:18|42138.49
09:38:19|42141.68
09:38:20|42143.97
09:38:21|42144.21
09:38:22|42144.33
09:38:23|42144.33
09:38:24|42144.33
09:38:26|42144.34
09:38:27|42137.18
09:38:28|42137.
09:38:29|42140.16
09:38:30|42137.26
09:38:31|42137.27
09:38:32|42137.27
09:38:33|42137.27
09:38:34|42137.27
09:38:35|42137.27
09:38:36|42137.26
09:38:37|42137.26
09:38:39|42129.99
09:38:39|42129.99
09:38:40|42125.35
09:38:41|42125.35
09:38:42|42126.85
09:38:43|42128.
09:38:44|42132.64
09:38:45|42134.7
09:38:46|42134.7
09:38:47|42134.7
09:38:48|42134.7
09:38:49|42134.7
09:38:50|42134.7
09:38:51|42137.26
09:38:52|42139.74
09:38:53|42139.74
09:38:54|42139.74
09:38:55|42139.74
09:38:56|42139.74
09:38:57|42139.73
09:38:58|42139.74
09:38:59|42140.16
09:39:00|42142.86
09:39:01|42140.13
09:39:02|42145.99
09:39:03|42145.99
09:39:04|42140.16
09:39:05|42136.75
09:39:06|42125.79
09:39:07|42125.35
09:39:08|42127.86
09:39:09|42127.86
09:39:10|42127.86
09:39:11|42128.82
09:39:12|42128.81
09:39:13|42135.06
09:39:15|42139.73
09:39:15|42147.
09:39:17|42146.81
09:39:18|42147.95
09:39:19|42147.95
09:39:20|42140.5
09:39:22|42138.98
09:39:23|42128.27
09:39:24|42128.27
09:39:25|42125.3
09:39:27|42121.86
09:39:27|42121.81
09:39:28|42121.81
09:39:29|42120.44
09:39:30|42120.44
09:39:31|42122.12
09:39:32|42128.17
09:39:33|42128.17
09:39:34|42128.17
09:39:35|42138.63
09:39:36|42147.03
09:39:37|42147.04
09:39:38|42146.77
09:39:39|42146.77
09:39:40|42146.77
09:39:41|42146.77
09:39:42|42146.77
09:39:43|42146.77
09:39:44|42146.74
09:39:45|42146.73
09:39:46|42143.9
09:39:48|42143.9
09:39:48|42143.9
09:39:49|42143.9
09:39:50|42143.89
09:39:52|42143.89
09:39:52|42143.9
09:39:53|42143.89
09:39:54|42143.89
09:39:55|42143.89
09:39:56|42143.89
09:39:57|42143.89
09:39:59|42143.89
09:39:59|42143.89
09:40:01|42143.89
09:40:02|42143.9
09:40:03|42143.9
09:40:04|42143.89
09:40:05|42143.05
09:40:06|42143.04
09:40:07|42141.55
09:40:08|42139.64
09:40:09|42143.89
09:40:10|42149.72
09:40:11|42150.
09:40:12|42149.99
09:40:13|42139.65
09:40:13|42139.65
09:40:15|42139.65
09:40:16|42139.65
09:40:17|42139.64
09:40:18|42139.64
09:40:20|42139.64
09:40:21|42139.65
09:40:22|42143.22
09:40:23|42149.75
09:40:24|42148.26
09:40:25|42148.25
09:40:26|42148.25
09:40:27|42148.25
09:40:28|42148.26
09:40:29|42146.75
09:40:30|42146.75
09:40:31|42141.93
09:40:32|42141.94
09:40:33|42141.94
09:40:34|42141.94
09:40:35|42141.94
09:40:36|42141.94
09:40:37|42141.94
09:40:38|42141.94
09:40:39|42140.17
09:40:40|42139.64
09:40:41|42139.65
09:40:42|42139.65
09:40:43|42139.65
09:40:44|42139.64
09:40:45|42139.65
09:40:46|42139.65
09:40:47|42139.65
09:40:48|42139.64
09:40:49|42139.65
09:40:50|42139.65
09:40:51|42139.64
09:40:52|42132.44
09:40:53|42132.44
09:40:54|42132.44
09:40:55|42128.47
09:40:56|42128.48
09:40:58|42128.48
09:40:59|42133.31
09:40:59|42133.31
09:41:00|42133.31
09:41:02|42133.3
09:41:02|42133.3
09:41:03|42133.3
09:41:04|42129.
09:41:05|42115.46
09:41:07|42114.35
09:41:07|42114.35
09:41:09|42114.36
09:41:10|42124.35
09:41:10|42124.35
09:41:12|42124.36
09:41:12|42126.99
09:41:13|42129.81
09:41:14|42129.81
09:41:15|42129.81
09:41:16|42129.77
09:41:17|42129.77
09:41:19|42129.77
09:41:20|42129.82
09:41:22|42129.82
09:41:23|42129.82
09:41:23|42136.49
09:41:25|42138.66
09:41:25|42149.45
09:41:26|42150.33
09:41:28|42150.33
09:41:29|42150.33
09:41:29|42150.33
09:41:30|42153.83
09:41:32|42153.83
09:41:32|42153.84
09:41:34|42153.84
09:41:35|42153.83
09:41:35|42153.83
09:41:37|42153.83
09:41:38|42153.83
09:41:38|42153.83
09:41:39|42153.83
09:41:40|42153.83
09:41:42|42153.83
09:41:43|42153.84
09:41:44|42153.83
09:41:44|42153.84
09:41:45|42150.07
09:41:47|42140.89
09:41:48|42142.27
09:41:48|42142.27
09:41:50|42142.27
09:41:51|42142.27
09:41:51|42149.93
09:41:53|42149.93
09:41:54|42149.93
09:41:54|42149.93
09:41:56|42149.93
09:41:56|42152.
09:41:57|42142.28
09:41:58|42142.28
09:42:00|42142.28
09:42:01|42144.56
09:42:02|42144.57
09:42:02|42144.57
09:42:04|42147.69
09:42:04|42147.69
09:42:05|42147.69
09:42:06|42153.84
09:42:08|42153.83
09:42:09|42150.
09:42:09|42150.
09:42:10|42152.35
09:42:11|42153.83
09:42:12|42153.84
09:42:13|42158.19
09:42:15|42158.19
09:42:15|42158.19
09:42:17|42154.
09:42:18|42132.42
09:42:18|42114.84
09:42:20|42122.47
09:42:22|42135.67
09:42:22|42137.51
09:42:24|42137.52
09:42:25|42147.67
09:42:25|42144.85
09:42:27|42141.86
09:42:28|42137.54
09:42:29|42143.34
09:42:30|42141.43
09:42:32|42146.33
09:42:32|42150.53
09:42:33|42150.27
09:42:34|42150.28
09:42:35|42150.28
09:42:36|42141.42
09:42:37|42141.42
09:42:38|42139.3
09:42:39|42139.31
09:42:40|42139.31
09:42:41|42138.12
09:42:42|42138.12
09:42:43|42139.3
09:42:44|42140.81
09:42:45|42146.07
09:42:46|42146.06
09:42:47|42157.75
09:42:48|42159.23
09:42:49|42159.24
09:42:50|42160.
09:42:51|42160.
09:42:52|42160.
09:42:53|42160.
09:42:54|42160.
09:42:55|42159.99
09:42:56|42160.
09:42:57|42159.99
09:42:58|42159.99
09:42:59|42159.99
09:43:00|42163.
09:43:01|42163.
09:43:02|42163.
09:43:03|42151.51
09:43:04|42150.28
09:43:05|42150.28
09:43:06|42150.28
09:43:07|42150.28
09:43:08|42151.79
09:43:09|42151.79
09:43:10|42151.79
09:43:11|42151.79
09:43:12|42151.79
09:43:13|42151.8
09:43:15|42151.8
09:43:15|42151.79
09:43:16|42151.79
09:43:17|42151.79
09:43:18|42154.14
09:43:19|42154.14
09:43:21|42154.14
09:43:22|42154.14
09:43:23|42154.14
09:43:24|42157.12
09:43:25|42169.15
09:43:26|42169.99
09:43:27|42158.6
09:43:29|42164.63
09:43:29|42164.62
09:43:30|42164.62
09:43:32|42156.86
09:43:32|42157.72
09:43:34|42157.72
09:43:35|42157.72
09:43:36|42154.14
09:43:37|42154.15
09:43:38|42154.15
09:43:39|42154.15
09:43:40|42154.15
09:43:41|42154.15
09:43:42|42154.15
09:43:43|42156.22
09:43:44|42156.22
09:43:45|42154.73
09:43:46|42154.73
09:43:47|42154.73
09:43:49|42154.73
09:43:49|42154.73
09:43:50|42154.73
09:43:51|42154.73
09:43:52|42154.73
09:43:53|42153.88
09:43:54|42153.88
09:43:55|42151.81
09:43:56|42151.8
09:43:58|42151.81
09:43:58|42150.33
09:43:59|42152.66
09:44:01|42150.31
09:44:01|42150.31
09:44:03|42150.3
09:44:04|42150.3
09:44:04|42150.26
09:44:05|42150.27
09:44:06|42150.27
09:44:07|42146.57
09:44:08|42146.58
09:44:10|42149.24
09:44:10|42154.13
09:44:12|42154.13
09:44:12|42154.13
09:44:13|42154.71
09:44:14|42154.71
09:44:15|42154.71
09:44:16|42154.14
09:44:18|42154.14
09:44:18|42154.14
09:44:19|42154.14
09:44:20|42151.14
09:44:22|42154.13
09:44:23|42154.13
09:44:24|42154.13
09:44:25|42154.13
09:44:26|42154.13
09:44:28|42157.72
09:44:29|42157.72
09:44:30|42157.72
09:44:31|42157.72
09:44:31|42159.4
09:44:32|42163.6
09:44:33|42166.78
09:44:35|42166.74
09:44:36|42166.74
09:44:37|42166.1
09:44:38|42165.84
09:44:39|42166.1
09:44:40|42166.1
09:44:41|42166.1
09:44:42|42166.1
09:44:43|42166.1
09:44:44|42166.1
09:44:45|42166.1
09:44:46|42166.1
09:44:47|42166.1
09:44:48|42166.1
09:44:49|42166.1
09:44:50|42166.11
09:44:51|42166.11
09:44:52|42164.6
09:44:53|42153.
09:44:54|42150.26
09:44:55|42150.26
09:44:56|42150.26
09:44:57|42150.26
09:44:58|42150.26
09:44:59|42150.26
09:45:00|42150.26
09:45:01|42151.77
09:45:03|42154.11
09:45:03|42154.11
09:45:04|42154.11
09:45:05|42154.11
09:45:07|42154.11
09:45:07|42156.75
09:45:08|42162.38
09:45:10|42163.99
09:45:11|42163.99
09:45:12|42163.99
09:45:13|42163.99
09:45:14|42163.99
09:45:15|42163.99
09:45:16|42174.45
09:45:17|42175.28
09:45:18|42175.53
09:45:19|42175.81
09:45:20|42175.81
09:45:21|42175.81
09:45:22|42175.81
09:45:23|42178.27
09:45:25|42178.28
09:45:25|42182.01
09:45:27|42187.73
09:45:28|42187.72
09:45:29|42187.72
09:45:30|42178.27
09:45:30|42174.49
09:45:33|42178.76
09:45:34|42178.76
09:45:34|42178.51
09:45:35|42178.51
09:45:37|42178.51
09:45:38|42175.
09:45:38|42166.75
09:45:40|42163.99
09:45:41|42164.01
09:45:42|42171.71
09:45:43|42173.2
09:45:44|42173.2
09:45:44|42173.2
09:45:46|42173.21
09:45:47|42173.21
09:45:48|42172.94
09:45:49|42172.94
09:45:50|42172.94
09:45:51|42172.94
09:45:52|42171.22
09:45:53|42171.21
09:45:53|42171.21
09:45:55|42174.77
09:45:56|42181.57
09:45:57|42181.57
09:45:58|42189.65
09:45:58|42197.84
09:46:00|42197.84
09:46:00|42198.21
09:46:02|42193.37
09:46:03|42201.39
09:46:03|42221.42
09:46:04|42218.46
09:46:06|42214.57
09:46:07|42215.09
09:46:08|42215.09
09:46:09|42197.9
09:46:09|42188.08
09:46:10|42193.43
09:46:12|42193.43
09:46:13|42197.87
09:46:14|42189.81
09:46:14|42188.27
09:46:16|42183.35
09:46:17|42178.73
09:46:18|42166.37
09:46:19|42164.42
09:46:20|42163.89
09:46:21|42163.7
09:46:21|42156.21
09:46:23|42156.01
09:46:23|42152.
09:46:25|42152.
09:46:26|42152.01
09:46:27|42152.01
09:46:29|42153.84
09:46:30|42150.
09:46:31|42150.
09:46:32|42142.58
09:46:33|42142.58
09:46:34|42142.58
09:46:35|42142.58
09:46:36|42142.59
09:46:37|42142.59
09:46:38|42133.24
09:46:39|42133.24
09:46:40|42133.24
09:46:41|42133.24
09:46:42|42124.03
09:46:43|42124.03
09:46:44|42125.53
09:46:44|42125.53
09:46:46|42127.2
09:46:47|42124.03
09:46:48|42124.03
09:46:49|42124.03
09:46:50|42124.04
09:46:51|42124.04
09:46:52|42124.04
09:46:53|42124.04
09:46:54|42123.89
09:46:55|42121.66
09:46:56|42121.08
09:46:57|42113.95
09:46:58|42113.94
09:46:59|42110.07
09:47:00|42111.28
09:47:01|42111.28
09:47:02|42114.23
09:47:03|42112.16
09:47:04|42110.05
09:47:05|42102.
09:47:06|42102.
09:47:07|42098.
09:47:08|42100.76
09:47:09|42100.76
09:47:10|42094.03
09:47:11|42093.6
09:47:12|42097.73
09:47:13|42096.22
09:47:14|42089.
09:47:15|42085.01
09:47:16|42089.
09:47:17|42093.61
09:47:18|42092.12
09:47:19|42092.12
09:47:20|42093.65
09:47:21|42093.65
09:47:22|42096.95
09:47:23|42092.36
09:47:24|42086.86
09:47:26|42084.75
09:47:27|42084.75
09:47:28|42084.99
09:47:29|42085.63
09:47:30|42093.64
09:47:31|42093.64
09:47:33|42093.64
09:47:33|42093.65
09:47:35|42093.64
09:47:36|42093.65
09:47:37|42094.91
09:47:38|42094.91
09:47:39|42094.91
09:47:40|42094.91
09:47:41|42097.06
09:47:42|42097.61
09:47:43|42096.91
09:47:45|42095.55
09:47:45|42085.53
09:47:46|42084.06
09:47:47|42084.06
09:47:48|42076.08
09:47:49|42076.09
09:47:50|42076.09
09:47:51|42075.98
09:47:52|42075.98
09:47:53|42072.17
09:47:54|42072.17
09:47:55|42071.99
09:47:56|42072.
09:47:57|42072.18
09:47:58|42076.24
09:48:00|42079.98
09:48:01|42079.98
09:48:01|42076.09
09:48:02|42080.47
09:48:03|42080.44
09:48:04|42080.44
09:48:05|42078.66
09:48:07|42078.65
09:48:08|42078.65
09:48:08|42078.65
09:48:09|42078.66
09:48:10|42078.66
09:48:11|42078.66
09:48:13|42078.66
09:48:13|42079.64
09:48:14|42081.15
09:48:15|42089.28
09:48:16|42096.65
09:48:17|42096.3
09:48:18|42087.96
09:48:19|42091.89
09:48:20|42086.67
09:48:21|42086.67
09:48:22|42086.67
09:48:23|42086.67
09:48:25|42086.69
09:48:26|42086.69
09:48:28|42086.7
09:48:28|42086.7
09:48:29|42086.7
09:48:30|42086.7
09:48:32|42086.74
09:48:33|42086.74
09:48:34|42086.74
09:48:35|42086.74
09:48:36|42086.93
09:48:38|42086.68
09:48:38|42086.94
09:48:39|42090.47
09:48:41|42090.47
09:48:41|42086.7
09:48:42|42086.7
09:48:44|42086.7
09:48:45|42086.68
09:48:46|42086.68
09:48:46|42086.69
09:48:47|42086.69
09:48:49|42084.5
09:48:49|42084.5
09:48:51|42086.71
09:48:52|42086.71
09:48:53|42088.9
09:48:54|42088.9
09:48:54|42086.71
09:48:55|42086.72
09:48:56|42086.72
09:48:57|42085.21
09:48:59|42080.
09:48:59|42080.01
09:49:01|42080.01
09:49:02|42080.
09:49:03|42080.
09:49:03|42080.
09:49:04|42082.25
09:49:05|42091.91
09:49:07|42099.26
09:49:07|42099.25
09:49:08|42100.
09:49:09|42100.87
09:49:10|42104.47
09:49:12|42098.99
09:49:13|42096.95
09:49:13|42090.15
09:49:15|42090.1
09:49:16|42086.66
09:49:17|42086.65
09:49:18|42082.69
09:49:19|42082.69
09:49:20|42082.69
09:49:21|42082.69
09:49:22|42082.69
09:49:22|42082.69
09:49:24|42082.68
09:49:24|42082.69
09:49:26|42082.69
09:49:27|42082.68
09:49:29|42086.92
09:49:30|42086.92
09:49:31|42086.92
09:49:32|42090.15
09:49:33|42090.15
09:49:34|42090.14
09:49:34|42097.34
09:49:35|42093.39
09:49:37|42092.84
09:49:37|42092.85
09:49:38|42092.85
09:49:40|42095.17
09:49:40|42095.17
09:49:41|42095.17
09:49:42|42095.18
09:49:44|42094.91
09:49:45|42090.15
09:49:46|42090.15
09:49:47|42086.98
09:49:47|42086.98
09:49:49|42086.98
09:49:50|42086.98
09:49:51|42082.18
09:49:52|42084.44
09:49:53|42084.44
09:49:53|42084.39
09:49:55|42084.38
09:49:56|42084.37
09:49:57|42082.94
09:49:58|42082.93
09:49:59|42082.94
09:50:00|42082.93
09:50:01|42082.94
09:50:02|42082.94
09:50:03|42082.94
09:50:04|42080.
09:50:05|42079.98
09:50:06|42079.96
09:50:07|42079.13
09:50:08|42079.04
09:50:09|42078.45
09:50:10|42080.01
09:50:11|42085.18
09:50:12|42085.39
09:50:13|42085.39
09:50:14|42085.4
09:50:15|42085.4
09:50:16|42079.49
09:50:17|42079.49
09:50:18|42079.49
09:50:19|42074.31
09:50:20|42074.31
09:50:21|42078.34
09:50:22|42078.34
09:50:23|42078.34
09:50:24|42078.34
09:50:25|42078.34
09:50:26|42078.35
09:50:27|42078.34
09:50:28|42078.34
09:50:30|42083.39
09:50:31|42083.39
09:50:31|42083.39
09:50:33|42083.39
09:50:33|42078.13
09:50:35|42078.13
09:50:36|42078.14
09:50:37|42078.15
09:50:38|42074.99
09:50:39|42074.99
09:50:40|42074.99
09:50:41|42074.99
09:50:42|42074.98
09:50:43|42074.98
09:50:44|42074.97
09:50:45|42074.98
09:50:46|42075.
09:50:47|42078.13
09:50:48|42078.13
09:50:49|42078.14
09:50:50|42082.73
09:50:52|42082.73
09:50:52|42079.36
09:50:53|42079.35
09:50:54|42079.35
09:50:55|42079.35
09:50:56|42079.35
09:50:57|42079.35
09:50:58|42072.02
09:50:59|42072.02
09:51:00|42072.02
09:51:01|42071.64
09:51:02|42071.35
09:51:03|42068.17
09:51:04|42065.23
09:51:05|42065.23
09:51:06|42065.24
09:51:07|42065.24
09:51:08|42065.24
09:51:09|42065.23
09:51:10|42065.23
09:51:11|42065.23
09:51:12|42065.23
09:51:13|42065.23
09:51:14|42065.23
09:51:15|42065.23
09:51:16|42065.23
09:51:17|42065.24
09:51:18|42065.21
09:51:19|42052.88
09:51:20|42050.
09:51:21|42046.88
09:51:22|42046.09
09:51:23|42046.09
09:51:24|42040.77
09:51:25|42040.76
09:51:26|42040.76
09:51:27|42040.76
09:51:29|42040.76
09:51:30|42040.76
09:51:31|42040.76
09:51:32|42040.76
09:51:33|42046.09
09:51:34|42048.4
09:51:35|42048.4
09:51:36|42049.97
09:51:37|42049.97
09:51:38|42049.97
09:51:39|42050.39
09:51:40|42051.87
09:51:41|42051.87
09:51:42|42051.88
09:51:43|42051.88
09:51:44|42042.35
09:51:45|42042.35
09:51:46|42042.35
09:51:48|42042.34
09:51:48|42042.34
09:51:49|42042.35
09:51:50|42042.35
09:51:51|42042.35
09:51:52|42042.35
09:51:54|42042.35
09:51:55|42045.28
09:51:56|42045.28
09:51:57|42045.27
09:51:58|42045.27
09:51:59|42045.27
09:52:00|42045.27
09:52:01|42045.28
09:52:02|42045.27
09:52:03|42045.27
09:52:04|42045.27
09:52:05|42045.28
09:52:06|42045.28
09:52:07|42045.27
09:52:08|42053.7
09:52:09|42058.71
09:52:10|42052.97
09:52:11|42052.98
09:52:12|42052.96
09:52:13|42052.96
09:52:14|42052.96
09:52:15|42061.76
09:52:16|42061.79
09:52:17|42061.79
09:52:18|42072.57
09:52:19|42072.56
09:52:20|42072.57
09:52:21|42072.56
09:52:22|42071.07
09:52:23|42058.72
09:52:24|42058.72
09:52:25|42058.71
09:52:26|42058.72
09:52:27|42060.23
09:52:28|42060.24
09:52:29|42060.24
09:52:31|42060.24
09:52:32|42060.24
09:52:33|42060.24
09:52:34|42060.24
09:52:35|42058.72
09:52:36|42058.71
09:52:38|42058.71
09:52:38|42058.71
09:52:39|42058.72
09:52:40|42066.6
09:52:41|42066.6
09:52:42|42066.64
09:52:44|42072.07
09:52:44|42070.71
09:52:45|42076.64
09:52:46|42075.31
09:52:48|42075.31
09:52:49|42075.31
09:52:49|42075.31
09:52:51|42080.47
09:52:51|42080.47
09:52:53|42080.6
09:52:54|42080.61
09:52:54|42080.61
09:52:55|42081.28
09:52:57|42081.86
09:52:57|42081.86
09:52:59|42081.86
09:53:00|42081.86
09:53:01|42085.38
09:53:02|42087.52
09:53:03|42089.85
09:53:03|42089.59
09:53:04|42083.54
09:53:06|42080.47
09:53:06|42082.94
09:53:07|42082.94
09:53:08|42082.93
09:53:10|42082.93
09:53:10|42077.04
09:53:11|42077.04
09:53:12|42082.94
09:53:14|42082.94
09:53:15|42082.94
09:53:15|42083.34
09:53:16|42083.35
09:53:18|42104.49
09:53:19|42105.99
09:53:20|42096.43
09:53:21|42094.31
09:53:22|42093.51
09:53:23|42094.31
09:53:24|42094.31
09:53:25|42096.35
09:53:26|42097.88
09:53:26|42094.31
09:53:28|42094.31
09:53:28|42094.3
09:53:30|42095.08
09:53:31|42095.08
09:53:32|42095.08
09:53:34|42094.3
09:53:35|42090.37
09:53:36|42085.44
09:53:37|42086.94
09:53:38|42090.89
09:53:39|42092.86
09:53:41|42094.99
09:53:41|42094.99
09:53:43|42094.99
09:53:44|42094.99
09:53:45|42094.99
09:53:46|42104.4
09:53:46|42102.29
09:53:48|42102.13
09:53:48|42104.32
09:53:49|42104.3
09:53:51|42100.52
09:53:52|42098.28
09:53:53|42095.04
09:53:53|42095.03
09:53:54|42095.04
09:53:56|42095.04
09:53:56|42095.04
09:53:58|42095.03
09:53:59|42095.03
09:53:59|42095.04
09:54:01|42095.04
09:54:01|42095.03
09:54:02|42095.01
09:54:04|42092.86
09:54:05|42091.65
09:54:06|42091.65
09:54:06|42091.66
09:54:07|42091.66
09:54:08|42091.65
09:54:10|42091.65
09:54:10|42090.38
09:54:11|42090.38
09:54:13|42090.38
09:54:13|42090.37
09:54:15|42090.38
09:54:16|42091.92
09:54:17|42091.92
09:54:18|42090.39
09:54:19|42090.39
09:54:20|42090.38
09:54:21|42090.38
09:54:22|42090.38
09:54:23|42090.38
09:54:24|42090.37
09:54:25|42090.37
09:54:26|42090.37
09:54:27|42090.37
09:54:27|42090.37
09:54:28|42090.38
09:54:30|42090.38
09:54:31|42090.38
09:54:32|42090.38
09:54:33|42090.38
09:54:34|42090.37
09:54:36|42090.38
09:54:37|42090.38
09:54:37|42090.38
09:54:39|42090.38
09:54:40|42090.38
09:54:41|42079.62
09:54:42|42079.61
09:54:43|42068.43
09:54:44|42068.43
09:54:45|42068.43
09:54:46|42068.43
09:54:47|42072.2
09:54:48|42072.2
09:54:49|42074.74
09:54:50|42078.35
09:54:51|42078.35
09:54:52|42078.36
09:54:53|42078.36
09:54:54|42078.36
09:54:55|42078.36
09:54:56|42077.76
09:54:58|42077.76
09:54:58|42077.76
09:54:59|42077.76
09:55:00|42079.87
09:55:01|42084.24
09:55:02|42084.25
09:55:03|42084.25
09:55:04|42081.25
09:55:05|42081.23
09:55:06|42081.23
09:55:07|42081.23
09:55:08|42081.23
09:55:09|42081.23
09:55:11|42081.22
09:55:11|42081.22
09:55:12|42081.23
09:55:14|42084.05
09:55:15|42090.35
09:55:16|42090.36
09:55:17|42090.36
09:55:18|42090.37
09:55:18|42090.37
09:55:19|42090.36
09:55:21|42087.37
09:55:22|42087.37
09:55:23|42087.37
09:55:24|42087.37
09:55:24|42087.37
09:55:26|42087.36
09:55:27|42087.36
09:55:28|42090.72
09:55:29|42090.72
09:55:30|42093.35
09:55:31|42093.35
09:55:32|42093.35
09:55:34|42093.35
09:55:35|42093.35
09:55:36|42096.15
09:55:37|42096.15
09:55:38|42096.15
09:55:40|42093.58
09:55:40|42093.58
09:55:41|42093.58
09:55:42|42085.22
09:55:43|42090.87
09:55:44|42090.87
09:55:45|42090.87
09:55:46|42090.83
09:55:47|42076.07
09:55:48|42076.07
09:55:50|42076.07
09:55:51|42085.53
09:55:52|42085.53
09:55:53|42085.53
09:55:54|42083.05
09:55:55|42085.17
09:55:56|42085.17
09:55:57|42085.17
09:55:58|42084.91
09:55:58|42083.27
09:56:00|42085.16
09:56:01|42083.27
09:56:02|42083.05
09:56:02|42083.05
09:56:04|42083.06
09:56:05|42083.06
09:56:06|42081.79
09:56:07|42079.67
09:56:08|42079.87
09:56:09|42079.87
09:56:10|42079.87
09:56:12|42079.88
09:56:12|42079.88
09:56:13|42079.88
09:56:15|42079.88
09:56:15|42079.88
09:56:17|42079.88
09:56:17|42079.89
09:56:19|42079.88
09:56:20|42076.12
09:56:21|42073.32
09:56:22|42074.81
09:56:23|42074.81
09:56:24|42074.81
09:56:25|42074.81
09:56:26|42074.81
09:56:27|42070.85
09:56:28|42070.85
09:56:29|42070.86
09:56:30|42070.86
09:56:31|42077.16
09:56:32|42077.16
09:56:33|42077.15
09:56:34|42077.15
09:56:36|42078.2
09:56:37|42078.2
09:56:38|42078.19
09:56:39|42078.19
09:56:40|42079.88
09:56:41|42079.87
09:56:42|42079.88
09:56:44|42079.88
09:56:45|42079.88
09:56:46|42079.87
09:56:46|42079.87
09:56:48|42079.87
09:56:49|42079.88
09:56:50|42079.87
09:56:50|42077.
09:56:52|42077.
09:56:53|42077.78
09:56:54|42077.77
09:56:55|42077.77
09:56:56|42077.78
09:56:57|42077.78
09:56:58|42077.78
09:56:59|42079.86
09:57:00|42079.86
09:57:01|42079.86
09:57:01|42079.86
09:57:03|42079.85
09:57:04|42079.85
09:57:05|42079.85
09:57:06|42079.85
09:57:07|42079.86
09:57:08|42079.86
09:57:09|42079.86
09:57:10|42079.86
09:57:11|42079.86
09:57:12|42079.86
09:57:13|42079.86
09:57:14|42079.86
09:57:15|42079.85
09:57:16|42079.85
09:57:17|42077.
09:57:18|42070.84
09:57:19|42070.84
09:57:20|42070.85
09:57:21|42072.56
09:57:22|42075.53
09:57:23|42075.53
09:57:24|42073.76
09:57:25|42073.76
09:57:26|42075.51
09:57:27|42078.16
09:57:28|42078.16
09:57:29|42076.66
09:57:30|42076.66
09:57:31|42076.66
09:57:32|42088.13
09:57:33|42081.04
09:57:34|42081.04
09:57:36|42088.14
09:57:36|42088.14
09:57:38|42088.13
09:57:39|42088.13
09:57:40|42088.13
09:57:41|42088.32
09:57:41|42088.32
09:57:43|42088.39
09:57:44|42088.39
09:57:46|42089.63
09:57:46|42089.64
09:57:48|42089.63
09:57:49|42089.63
09:57:50|42089.63
09:57:51|42089.63
09:57:52|42089.63
09:57:53|42089.63
09:57:54|42089.64
09:57:55|42089.64
09:57:56|42089.64
09:57:57|42089.63
09:57:58|42089.64
09:57:59|42089.64
09:58:00|42089.63
09:58:01|42089.63
09:58:02|42089.63
09:58:03|42089.63
09:58:04|42089.63
09:58:05|42089.64
09:58:06|42089.64
09:58:08|42089.63
09:58:08|42089.63
09:58:09|42089.63
09:58:10|42089.63
09:58:11|42088.51
09:58:12|42078.86
09:58:13|42078.86
09:58:14|42078.87
09:58:16|42078.87
09:58:16|42078.87
09:58:17|42078.87
09:58:18|42078.87
09:58:19|42078.87
09:58:20|42078.86
09:58:21|42078.86
09:58:22|42078.86
09:58:24|42078.86
09:58:25|42078.86
09:58:25|42078.87
09:58:27|42085.18
09:58:27|42085.18
09:58:28|42085.49
09:58:29|42085.49
09:58:30|42085.46
09:58:31|42085.46
09:58:33|42079.49
09:58:34|42079.18
09:58:35|42079.17
09:58:36|42076.38
09:58:38|42076.38
09:58:38|42079.01
09:58:39|42079.48
09:58:40|42079.48
09:58:41|42080.6
09:58:42|42080.61
09:58:43|42080.61
09:58:44|42080.6
09:58:46|42079.09
09:58:47|42079.09
09:58:47|42079.09
09:58:48|42079.09
09:58:50|42079.09
09:58:51|42079.09
09:58:52|42079.95
09:58:53|42079.94
09:58:54|42079.94
09:58:55|42086.62
09:58:56|42079.08
09:58:57|42079.09
09:58:58|42080.6
09:58:59|42080.6
09:59:00|42080.6
09:59:01|42076.1
09:59:02|42104.
09:59:03|42106.
09:59:04|42094.91
09:59:05|42094.91
09:59:06|42089.54
09:59:07|42075.88
09:59:08|42074.91
09:59:09|42070.86
09:59:10|42070.01
09:59:11|42070.01
09:59:12|42070.01
09:59:13|42070.79
09:59:14|42070.81
09:59:15|42070.81
09:59:16|42070.81
09:59:17|42070.
09:59:18|42070.
09:59:19|42062.29
09:59:20|42060.48
09:59:21|42050.78
09:59:22|42050.
09:59:23|42042.3
09:59:24|42040.78
09:59:25|42040.78
09:59:26|42040.
09:59:27|42040.01
09:59:28|42037.92
09:59:29|42037.92
09:59:30|42037.91
09:59:31|42032.3
09:59:32|42032.29
09:59:33|42032.29
09:59:34|42032.3
09:59:35|42021.83
09:59:36|42019.55
09:59:38|42011.16
09:59:39|42011.
09:59:39|42012.44
09:59:41|42012.44
09:59:41|42015.42
09:59:43|42029.91
09:59:44|42023.91
09:59:44|42023.91
09:59:45|42023.91
09:59:46|42023.92
09:59:47|42026.91
09:59:48|42026.91
09:59:50|42026.9
09:59:50|42026.9
09:59:52|42026.91
09:59:53|42026.9
09:59:54|42030.17
09:59:55|42030.17
09:59:56|42030.17
09:59:57|42030.17
09:59:58|42030.17
09:59:59|42030.17
10:00:00|42025.16
10:00:01|42016.07
10:00:02|42016.07
10:00:03|42016.07
10:00:04|42016.07
10:00:05|42016.07
10:00:06|42024.09
10:00:07|42031.54
10:00:08|42034.3
10:00:09|42034.3
10:00:10|42042.29
10:00:11|42042.29
10:00:13|42042.29
10:00:13|42042.29
10:00:14|42042.29
10:00:15|42035.99
10:00:16|42030.16
10:00:17|42030.16
10:00:18|42030.16
10:00:19|42030.16
10:00:21|42030.15
10:00:21|42030.15
10:00:22|42030.15
10:00:23|42026.89
10:00:24|42026.89
10:00:25|42025.51
10:00:26|42025.51
10:00:27|42024.51
10:00:28|42020.9
10:00:29|42023.
10:00:30|42022.99
10:00:31|42022.99
10:00:32|42020.01
10:00:33|42021.11
10:00:34|42027.2
10:00:35|42027.19
10:00:36|42020.
10:00:38|42012.67
10:00:39|42012.21
10:00:40|42012.22
10:00:41|42012.21
10:00:42|42010.02
10:00:44|42004.11
10:00:44|42004.11
10:00:45|42004.12
10:00:47|42000.
10:00:48|42000.
10:00:49|42000.
10:00:50|42000.01
10:00:51|42000.01
10:00:52|42000.01
10:00:53|42000.01
10:00:54|42000.01
10:00:55|42000.01
10:00:57|41993.95
10:00:57|42005.
10:00:58|42004.99
10:00:59|42005.
10:01:00|42005.
10:01:01|41998.83
10:01:02|41994.99
10:01:03|41983.56
10:01:05|41981.58
10:01:05|41981.58
10:01:07|41984.99
10:01:08|41985.
10:01:09|41985.
10:01:10|41984.99
10:01:11|41982.01
10:01:12|41981.58
10:01:13|41997.58
10:01:14|41999.99
10:01:15|41994.51
10:01:16|41985.29
10:01:17|41986.79
10:01:18|41986.78
10:01:18|41985.29
10:01:20|41985.29
10:01:20|41978.07
10:01:22|41976.56
10:01:23|41976.6
10:01:24|41976.61
10:01:25|41984.94
10:01:26|41991.5
10:01:26|41991.5
10:01:28|41991.51
10:01:29|41991.51
10:01:30|41991.51
10:01:31|41999.38
10:01:32|41997.87
10:01:33|41997.86
10:01:34|41985.56
10:01:34|41988.49
10:01:36|41992.76
10:01:37|41992.76
10:01:38|41992.76
10:01:40|41989.02
10:01:40|41989.01
10:01:42|41989.01
10:01:43|41989.01
10:01:44|41985.56
10:01:44|41985.7
10:01:46|41985.69
10:01:47|41987.48
10:01:48|41987.48
10:01:49|41987.48
10:01:50|41987.48
10:01:51|41987.48
10:01:52|41996.12
10:01:53|41994.54
10:01:54|41992.87
10:01:55|41992.87
10:01:56|41994.97
10:01:57|41994.97
10:01:59|41992.87
10:01:59|41991.72
10:02:00|41986.47
10:02:01|41986.46
10:02:02|41986.47
10:02:03|41989.53
10:02:04|41989.53
10:02:05|41988.25
10:02:06|41988.25
10:02:07|41988.24
10:02:08|41988.24
10:02:09|41988.24
10:02:10|41988.24
10:02:11|41986.86
10:02:12|41986.87
10:02:13|41986.87
10:02:14|41988.23
10:02:15|41986.87
10:02:16|41986.87
10:02:17|41986.87
10:02:18|41986.87
10:02:19|41986.87
10:02:20|41986.87
10:02:21|41982.5
10:02:22|41982.5
10:02:23|41982.5
10:02:24|41980.09
10:02:25|41975.28
10:02:26|41978.65
10:02:27|41978.65
10:02:28|41976.54
10:02:29|41976.54
10:02:30|41976.54
10:02:31|41976.79
10:02:32|41976.79
10:02:33|41975.28
10:02:34|41975.27
10:02:35|41968.09
10:02:36|41969.99
10:02:37|41967.49
10:02:38|41967.49
10:02:39|41974.28
10:02:40|41976.79
10:02:41|41976.79
10:02:43|41976.78
10:02:44|41976.78
10:02:45|41969.56
10:02:46|41968.8
10:02:47|41968.79
10:02:48|41967.48
10:02:48|41969.07
10:02:50|41980.07
10:02:51|41980.07
10:02:52|41980.07
10:02:53|41975.28
10:02:54|41975.28
10:02:55|41975.27
10:02:56|41975.28
10:02:58|41972.15
10:02:58|41972.14
10:02:59|41971.99
10:03:00|41970.49
10:03:01|41971.98
10:03:02|41985.69
10:03:04|41995.09
10:03:04|41983.19
10:03:05|41987.58
10:03:06|41989.94
10:03:07|41994.41
10:03:08|41994.42
10:03:09|41994.41
10:03:10|41998.59
10:03:11|41994.14
10:03:12|41986.1
10:03:13|41986.36
10:03:14|41986.36
10:03:15|41987.29
10:03:16|41987.3
10:03:17|41985.2
10:03:18|41982.18
10:03:19|41987.27
10:03:20|41987.27
10:03:21|41987.29
10:03:22|42000.
10:03:23|41996.94
10:03:24|41991.81
10:03:25|41994.76
10:03:27|41994.76
10:03:27|41994.76
10:03:28|41998.43
10:03:29|41996.94
10:03:30|41996.94
10:03:31|41994.72
10:03:33|41994.72
10:03:34|41994.76
10:03:34|41994.77
10:03:35|41994.77
10:03:36|41994.77
10:03:38|41994.77
10:03:38|41997.06
10:03:39|41997.13
10:03:41|41997.13
10:03:42|42003.32
10:03:44|42008.28
10:03:44|42013.34
10:03:45|42009.24
10:03:47|42009.25
10:03:48|42009.24
10:03:49|42009.24
10:03:50|42002.94
10:03:51|42001.35
10:03:52|42001.34
10:03:53|42001.34
10:03:54|42010.59
10:03:55|42007.79
10:03:56|42007.79
10:03:57|42012.38
10:03:58|42010.97
10:03:59|42019.99
10:04:00|42011.48
10:04:02|42016.39
10:04:02|42016.41
10:04:03|42016.4
10:04:04|42024.35
10:04:05|42024.36
10:04:06|42018.66
10:04:07|42018.66
10:04:08|42021.65
10:04:09|42023.
10:04:10|42028.51
10:04:11|42029.63
10:04:12|42026.18
10:04:13|42029.81
10:04:14|42031.2
10:04:15|42031.2
10:04:16|42032.41
10:04:17|42032.41
10:04:18|42032.41
10:04:19|42032.41
10:04:20|42032.41
10:04:21|42027.4
10:04:22|42027.4
10:04:23|42027.4
10:04:24|42027.81
10:04:25|42027.81
10:04:26|42029.24
10:04:27|42029.24
10:04:28|42029.24
10:04:29|42030.91
10:04:30|42032.41
10:04:31|42032.69
10:04:32|42032.69
10:04:33|42032.69
10:04:34|42034.29
10:04:35|42034.3
10:04:36|42034.3
10:04:37|42034.29
10:04:38|42034.29
10:04:39|42034.29
10:04:40|42034.29
10:04:42|42034.29
10:04:43|42030.79
10:04:44|42030.79
10:04:45|42030.79
10:04:47|42030.79
10:04:48|42030.8
10:04:49|42030.8
10:04:50|42030.8
10:04:51|42030.79
10:04:52|42031.99
10:04:53|42034.3
10:04:54|42034.3
10:04:55|42039.53
10:04:56|42039.53
10:04:57|42039.53
10:04:59|42049.51
10:05:00|42049.99
10:05:01|42050.15
10:05:02|42050.15
10:05:02|42050.14
10:05:04|42050.15
10:05:05|42050.15
10:05:05|42050.15
10:05:07|42050.15
10:05:07|42050.15
10:05:09|42055.54
10:05:09|42055.55
10:05:10|42057.61
10:05:11|42058.76
10:05:12|42059.
10:05:13|42059.72
10:05:14|42065.11
10:05:15|42065.11
10:05:17|42065.12
10:05:17|42070.06
10:05:18|42070.07
10:05:20|42070.07
10:05:21|42070.06
10:05:21|42070.07
10:05:22|42070.07
10:05:24|42070.06
10:05:24|42066.37
10:05:25|42065.11
10:05:26|42065.11
10:05:27|42065.11
10:05:29|42044.11
10:05:29|42042.29
10:05:31|42042.31
10:05:31|42042.23
10:05:32|42052.15
10:05:33|42050.65
10:05:34|42051.82
10:05:35|42056.97
10:05:37|42056.02
10:05:37|42056.01
10:05:39|42056.01
10:05:39|42065.56
10:05:41|42059.55
10:05:42|42062.57
10:05:43|42070.07
10:05:44|42070.07
10:05:46|42075.35
10:05:47|42075.36
10:05:48|42075.35
10:05:49|42075.41
10:05:50|42075.41
10:05:51|42075.41
10:05:51|42075.41
10:05:52|42075.41
10:05:53|42070.06
10:05:54|42070.07
10:05:56|42070.06
10:05:56|42070.06
10:05:57|42070.06
10:05:59|42077.44
10:06:00|42077.44
10:06:00|42078.49
10:06:02|42079.8
10:06:03|42079.8
10:06:03|42079.8
10:06:05|42081.76
10:06:06|42084.92
10:06:06|42084.88
10:06:07|42084.65
10:06:08|42089.61
10:06:10|42092.93
10:06:11|42090.68
10:06:12|42090.68
10:06:13|42092.93
10:06:14|42092.93
10:06:15|42092.94
10:06:15|42092.94
10:06:17|42092.94
10:06:18|42100.
10:06:19|42099.99
10:06:20|42100.
10:06:21|42100.
10:06:22|42099.99
10:06:23|42105.56
10:06:24|42104.89
10:06:25|42111.11
10:06:25|42111.24
10:06:27|42114.74
10:06:28|42108.44
10:06:29|42108.43
10:06:30|42108.44
10:06:31|42108.44
10:06:32|42108.44
10:06:33|42108.44
10:06:34|42108.44
10:06:34|42108.44
10:06:36|42108.44
10:06:37|42108.44
10:06:38|42108.44
10:06:39|42114.75
10:06:40|42110.86
10:06:41|42108.46
10:06:42|42108.46
10:06:43|42108.46
10:06:45|42113.18
10:06:45|42114.95
10:06:47|42112.05
10:06:47|42114.96
10:06:49|42115.
10:06:50|42116.75
10:06:51|42116.75
10:06:52|42116.87
10:06:53|42116.87
10:06:54|42116.87
10:06:55|42116.87
10:06:55|42121.05
10:06:57|42121.05
10:06:58|42121.05
10:06:59|42121.04
10:06:59|42122.05
10:07:01|42121.05
10:07:02|42118.5
10:07:03|42118.5
10:07:04|42122.01
10:07:06|42122.7
10:07:06|42122.71
10:07:07|42147.91
10:07:08|42136.4
10:07:09|42134.6
10:07:10|42128.28
10:07:11|42122.71
10:07:12|42128.28
10:07:13|42129.05
10:07:14|42129.05
10:07:15|42129.06
10:07:16|42129.05
10:07:17|42129.05
10:07:18|42129.06
10:07:19|42133.85
10:07:20|42133.85
10:07:21|42133.85
10:07:22|42134.59
10:07:23|42134.58
10:07:24|42137.25
10:07:25|42141.85
10:07:26|42141.85
10:07:27|42140.08
10:07:28|42138.71
10:07:29|42136.6
10:07:30|42136.61
10:07:31|42136.62
10:07:32|42138.15
10:07:33|42138.15
10:07:34|42138.14
10:07:35|42138.72
10:07:36|42140.07
10:07:37|42141.42
10:07:38|42141.42
10:07:39|42140.07
10:07:40|42140.07
10:07:41|42139.
10:07:42|42136.61
10:07:43|42138.86
10:07:45|42138.86
10:07:46|42138.86
10:07:47|42138.86
10:07:49|42138.16
10:07:50|42138.16
10:07:50|42138.16
10:07:52|42155.05
10:07:53|42154.78
10:07:53|42148.3
10:07:55|42148.3
10:07:56|42148.3
10:07:58|42148.29
10:07:58|42148.28
10:07:59|42146.75
10:08:00|42138.87
10:08:01|42118.5
10:08:02|42101.74
10:08:03|42111.13
10:08:04|42108.27
10:08:05|42108.27
10:08:06|42104.62
10:08:07|42104.62
10:08:08|42104.62
10:08:09|42104.62
10:08:10|42104.62
10:08:11|42109.15
10:08:12|42113.43
10:08:13|42114.24
10:08:14|42111.33
10:08:15|42111.34
10:08:16|42111.33
10:08:17|42111.33
10:08:18|42111.33
10:08:19|42115.31
10:08:20|42115.31
10:08:21|42116.82
10:08:22|42116.82
10:08:23|42123.26
10:08:24|42127.31
10:08:25|42127.31
10:08:26|42135.58
10:08:27|42135.58
10:08:28|42135.58
10:08:29|42130.09
10:08:30|42131.83
10:08:31|42137.42
10:08:32|42138.84
10:08:33|42138.84
10:08:34|42134.04
10:08:35|42134.05
10:08:36|42134.74
10:08:37|42135.53
10:08:38|42135.54
10:08:39|42135.54
10:08:40|42135.54
10:08:41|42135.53
10:08:43|42146.31
10:08:43|42137.63
10:08:44|42143.35
10:08:46|42143.26
10:08:47|42143.26
10:08:48|42143.26
10:08:50|42143.26
10:08:51|42148.8
10:08:52|42148.81
10:08:54|42148.81
10:08:54|42148.81
10:08:55|42148.53
10:08:56|42147.32
10:08:57|42147.31
10:08:59|42147.31
10:09:00|42147.31
10:09:01|42143.26
10:09:02|42143.26
10:09:03|42141.8
10:09:04|42141.8
10:09:05|42141.8
10:09:06|42143.25
10:09:07|42143.25
10:09:08|42143.26
10:09:10|42148.8
10:09:10|42148.8
10:09:11|42120.26
10:09:13|42111.07
10:09:14|42108.82
10:09:15|42108.82
10:09:16|42105.15
10:09:17|42098.
10:09:18|42087.57
10:09:19|42094.74
10:09:20|42094.74
10:09:21|42094.75
10:09:22|42100.09
10:09:23|42105.48
10:09:24|42101.08
10:09:25|42107.27
10:09:26|42108.76
10:09:27|42108.49
10:09:29|42077.66
10:09:29|42077.66
10:09:30|42077.65
10:09:32|42077.66
10:09:33|42077.66
10:09:33|42077.65
10:09:34|42077.66
10:09:35|42077.65
10:09:36|42077.66
10:09:38|42077.65
10:09:38|42077.93
10:09:39|42092.24
10:09:40|42087.54
10:09:41|42086.04
10:09:42|42086.04
10:09:44|42086.04
10:09:44|42092.85
10:09:46|42092.84
10:09:47|42095.16
10:09:48|42095.15
10:09:50|42097.99
10:09:50|42099.02
10:09:51|42105.35
10:09:53|42105.35
10:09:54|42105.35
10:09:55|42105.35
10:09:55|42105.35
10:09:57|42100.84
10:09:58|42104.61
10:09:58|42104.61
10:10:00|42106.19
10:10:01|42109.68
10:10:02|42111.76
10:10:03|42110.26
10:10:04|42111.76
10:10:05|42117.92
10:10:06|42112.08
10:10:07|42125.09
10:10:08|42125.08
10:10:09|42125.09
10:10:10|42123.61
10:10:11|42119.99
10:10:12|42112.76
10:10:13|42119.97
10:10:14|42119.97
10:10:15|42119.97
10:10:16|42119.97
10:10:17|42119.97
10:10:18|42124.99
10:10:19|42124.99
10:10:20|42119.97
10:10:21|42111.24
10:10:22|42111.25
10:10:23|42111.25
10:10:24|42117.55
10:10:25|42119.67
10:10:26|42119.67
10:10:27|42119.65
10:10:28|42119.63
10:10:29|42119.63
10:10:30|42119.4
10:10:31|42119.4
10:10:32|42119.41
10:10:33|42116.68
10:10:34|42116.68
10:10:35|42115.18
10:10:36|42115.18
10:10:37|42115.17
10:10:38|42115.17
10:10:39|42115.19
10:10:40|42123.
10:10:41|42123.
10:10:42|42123.
10:10:43|42123.
10:10:44|42123.
10:10:45|42122.99
10:10:46|42123.
10:10:47|42122.99
10:10:48|42122.98
10:10:50|42122.72
10:10:51|42122.72
10:10:52|42118.47
10:10:54|42109.68
10:10:55|42114.38
10:10:56|42112.89
10:10:57|42112.88
10:10:58|42112.88
10:10:58|42112.88
10:11:00|42112.88
10:11:00|42109.68
10:11:02|42108.45
10:11:03|42108.45
10:11:04|42108.45
10:11:05|42108.45
10:11:06|42108.44
10:11:07|42108.44
10:11:08|42108.44
10:11:09|42108.45
10:11:10|42108.45
10:11:11|42108.45
10:11:12|42108.45
10:11:13|42108.45
10:11:14|42108.45
10:11:15|42100.01
10:11:16|42094.47
10:11:17|42094.46
10:11:18|42094.47
10:11:19|42085.01
10:11:20|42085.01
10:11:21|42085.01
10:11:22|42087.5
10:11:24|42087.5
10:11:24|42085.03
10:11:25|42085.03
10:11:26|42087.5
10:11:27|42087.51
10:11:28|42087.51
10:11:29|42087.5
10:11:30|42087.51
10:11:32|42087.5
10:11:32|42093.4
10:11:34|42094.74
10:11:35|42094.74
10:11:35|42100.95
10:11:36|42100.95
10:11:37|42100.95
10:11:39|42100.95
10:11:39|42100.95
10:11:40|42100.95
10:11:41|42100.91
10:11:42|42100.91
10:11:43|42095.94
10:11:44|42099.45
10:11:45|42100.94
10:11:46|42099.47
10:11:47|42100.92
10:11:49|42100.93
10:11:50|42100.92
10:11:52|42100.93
10:11:53|42100.93
10:11:54|42100.93
10:11:55|42100.94
10:11:57|42100.94
10:11:57|42100.94
10:11:58|42100.94
10:11:59|42100.94
10:12:01|42100.95
10:12:01|42100.95
10:12:02|42100.95
10:12:04|42105.5
10:12:05|42105.49
10:12:06|42110.1
10:12:07|42117.8
10:12:09|42117.8
10:12:09|42118.07
10:12:10|42118.08
10:12:11|42120.56
10:12:12|42120.56
10:12:13|42120.56
10:12:15|42120.56
10:12:16|42121.34
10:12:17|42121.3
10:12:18|42120.56
10:12:19|42120.56
10:12:19|42120.56
10:12:21|42120.57
10:12:21|42120.56
10:12:23|42116.08
10:12:24|42113.35
10:12:25|42105.51
10:12:26|42100.96
10:12:27|42102.68
10:12:28|42103.95
10:12:29|42103.96
10:12:30|42103.96
10:12:31|42103.96
10:12:32|42089.72
10:12:33|42094.73
10:12:34|42094.73
10:12:35|42094.73
10:12:36|42092.64
10:12:37|42092.64
10:12:38|42090.32
10:12:39|42092.64
10:12:40|42092.64
10:12:41|42092.64
10:12:42|42092.64
10:12:43|42092.64
10:12:44|42092.64
10:12:45|42092.64
10:12:46|42092.65
10:12:47|42092.92
10:12:48|42092.91
10:12:49|42095.28
10:12:51|42095.28
10:12:52|42100.96
10:12:53|42108.67
10:12:54|42108.67
10:12:54|42110.45
10:12:55|42113.59
10:12:56|42113.96
10:12:58|42115.
10:12:59|42115.
10:12:59|42116.47
10:13:01|42116.48
10:13:02|42116.47
10:13:02|42116.47
10:13:03|42116.59
10:13:04|42120.56
10:13:06|42133.87
10:13:06|42133.88
10:13:08|42133.87
10:13:09|42125.77
10:13:10|42123.03
10:13:11|42123.03
10:13:12|42123.03
10:13:13|42123.03
10:13:14|42123.03
10:13:15|42123.03
10:13:16|42123.03
10:13:17|42123.04
10:13:18|42123.03
10:13:19|42123.31
10:13:20|42123.3
10:13:21|42123.31
10:13:22|42123.31
10:13:23|42123.31
10:13:24|42129.71
10:13:25|42135.02
10:13:26|42138.
10:13:27|42138.01
10:13:28|42138.01
10:13:29|42138.02
10:13:30|42139.75
10:13:31|42139.75
10:13:32|42140.19
10:13:33|42140.33
10:13:34|42139.78
10:13:35|42139.77
10:13:36|42139.77
10:13:37|42139.78
10:13:38|42139.77
10:13:39|42139.78
10:13:40|42139.78
10:13:41|42139.8
10:13:42|42140.33
10:13:43|42140.32
10:13:44|42140.32
10:13:45|42140.33
10:13:46|42140.33
10:13:47|42147.65
10:13:48|42147.38
10:13:49|42135.83
10:13:50|42135.87
10:13:51|42137.62
10:13:53|42137.62
10:13:54|42137.62
10:13:55|42137.62
10:13:56|42137.62
10:13:56|42137.34
10:13:57|42135.78
10:13:59|42130.28
10:13:59|42135.87
10:14:00|42142.51
10:14:02|42143.41
10:14:03|42143.41
10:14:04|42143.41
10:14:05|42147.88
10:14:06|42147.89
10:14:07|42147.89
10:14:08|42144.27
10:14:09|42144.26
10:14:10|42144.24
10:14:11|42153.22
10:14:12|42153.22
10:14:13|42150.2
10:14:14|42149.61
10:14:15|42148.07
10:14:16|42148.07
10:14:17|42146.21
10:14:18|42148.06
10:14:19|42151.08
10:14:20|42149.58
10:14:21|42148.1
10:14:22|42151.08
10:14:23|42149.58
10:14:24|42149.58
10:14:25|42149.58
10:14:26|42149.58
10:14:28|42149.58
10:14:28|42145.76
10:14:29|42145.76
10:14:30|42145.76
10:14:31|42145.76
10:14:32|42145.76
10:14:33|42145.76
10:14:34|42144.47
10:14:35|42144.47
10:14:36|42144.47
10:14:37|42144.47
10:14:38|42144.47
10:14:39|42144.47
10:14:40|42144.47
10:14:41|42144.48
10:14:42|42138.97
10:14:43|42137.62
10:14:44|42132.94
10:14:45|42132.94
10:14:46|42132.93
10:14:47|42121.68
10:14:48|42120.26
10:14:49|42119.03
10:14:50|42121.62
10:14:52|42123.37
10:14:53|42123.37
10:14:54|42133.99
10:14:55|42135.02
10:14:56|42135.02
10:14:58|42137.16
10:14:59|42140.08
10:15:00|42140.09
10:15:01|42140.09
10:15:02|42140.08
10:15:04|42138.59
10:15:04|42144.46
10:15:06|42144.47
10:15:06|42144.47
10:15:07|42144.47
10:15:08|42144.47
10:15:10|42144.47
10:15:11|42146.14
10:15:12|42149.58
10:15:12|42149.58
10:15:14|42149.58
10:15:14|42149.58
10:15:15|42149.58
10:15:16|42149.58
10:15:17|42135.35
10:15:19|42135.35
10:15:19|42141.15
10:15:21|42141.15
10:15:21|42141.15
10:15:22|42141.15
10:15:23|42140.56
10:15:24|42141.16
10:15:26|42141.16
10:15:27|42146.43
10:15:28|42146.43
10:15:28|42143.81
10:15:29|42141.43
10:15:30|42143.64
10:15:31|42141.43
10:15:33|42136.71
10:15:33|42139.3
10:15:34|42144.35
10:15:35|42144.35
10:15:37|42144.35
10:15:38|42144.35
10:15:38|42141.42
10:15:40|42141.42
10:15:40|42138.44
10:15:41|42137.12
10:15:42|42137.11
10:15:43|42134.14
10:15:44|42134.13
10:15:46|42134.13
10:15:46|42134.13
10:15:47|42134.13
10:15:48|42134.13
10:15:49|42134.13
10:15:50|42134.13
10:15:52|42134.13
10:15:53|42134.13
10:15:54|42134.12
10:15:55|42129.64
10:15:57|42126.81
10:15:58|42126.81
10:15:59|42126.81
10:16:00|42126.81
10:16:01|42129.85
10:16:02|42132.61
10:16:03|42132.6
10:16:04|42132.6
10:16:05|42132.6
10:16:06|42132.6
10:16:07|42132.6
10:16:08|42131.12
10:16:10|42131.11
10:16:10|42130.58
10:16:11|42130.59
10:16:12|42127.59
10:16:14|42127.59
10:16:14|42127.59
10:16:15|42127.61
10:16:17|42131.11
10:16:18|42131.12
10:16:19|42131.11
10:16:20|42131.11
10:16:20|42131.12
10:16:22|42131.12
10:16:23|42131.12
10:16:23|42131.11
10:16:25|42126.54
10:16:26|42131.08
10:16:27|42128.15
10:16:28|42126.89
10:16:29|42126.88
10:16:30|42126.88
10:16:31|42129.87
10:16:32|42129.87
10:16:33|42128.39
10:16:34|42129.85
10:16:35|42129.85
10:16:36|42121.84
10:16:37|42121.84
10:16:38|42120.31
10:16:39|42120.31
10:16:40|42120.3
10:16:41|42121.69
10:16:42|42121.68
10:16:43|42121.69
10:16:44|42121.69
10:16:45|42121.69
10:16:46|42121.69
10:16:47|42121.68
10:16:48|42121.68
10:16:49|42120.31
10:16:49|42120.3
10:16:50|42120.3
10:16:52|42120.3
10:16:52|42120.3
10:16:54|42120.31
10:16:56|42120.3
10:16:57|42120.3
10:16:58|42120.3
10:17:00|42120.3
10:17:00|42120.3
10:17:01|42120.3
10:17:02|42120.3
10:17:04|42120.3
10:17:05|42120.3
10:17:05|42120.27
10:17:06|42120.27
10:17:08|42120.27
10:17:08|42120.26
10:17:10|42120.26
10:17:11|42130.99
10:17:12|42130.98
10:17:13|42130.99
10:17:14|42136.34
10:17:15|42134.55
10:17:16|42133.34
10:17:17|42120.01
10:17:18|42120.01
10:17:19|42120.01
10:17:19|42120.01
10:17:21|42117.3
10:17:22|42117.29
10:17:22|42117.29
10:17:24|42117.29
10:17:25|42102.01
10:17:26|42102.01
10:17:27|42102.01
10:17:28|42102.
10:17:29|42095.01
10:17:30|42095.01
10:17:31|42085.01
10:17:32|42086.5
10:17:32|42082.25
10:17:34|42083.12
10:17:35|42082.21
10:17:35|42082.21
10:17:37|42082.21
10:17:38|42082.21
10:17:39|42082.21
10:17:39|42082.2
10:17:40|42082.21
10:17:42|42082.21
10:17:43|42083.1
10:17:44|42083.1
10:17:45|42083.11
10:17:46|42085.27
10:17:47|42088.07
10:17:48|42088.07
10:17:49|42088.56
10:17:50|42089.13
10:17:51|42091.51
10:17:52|42085.33
10:17:53|42085.33
10:17:54|42085.33
10:17:55|42085.33
10:17:56|42085.33
10:17:57|42085.33
10:17:58|42085.33
10:17:59|42086.99
10:18:01|42093.78
10:18:02|42094.04
10:18:03|42094.04
10:18:04|42094.05
10:18:05|42094.05
10:18:06|42096.82
10:18:07|42100.99
10:18:07|42114.65
10:18:09|42114.65
10:18:10|42113.15
10:18:11|42113.15
10:18:12|42111.64
10:18:13|42111.64
10:18:15|42114.64
10:18:15|42114.65
10:18:16|42111.75
10:18:17|42107.41
10:18:18|42105.79
10:18:19|42105.79
10:18:20|42102.68
10:18:21|42102.68
10:18:22|42104.18
10:18:23|42105.73
10:18:25|42100.8
10:18:25|42100.8
10:18:26|42097.37
10:18:27|42097.37
10:18:28|42097.37
10:18:29|42097.37
10:18:30|42097.37
10:18:31|42097.36
10:18:32|42097.37
10:18:33|42097.37
10:18:34|42097.37
10:18:35|42097.36
10:18:36|42097.36
10:18:37|42094.23
10:18:38|42094.23
10:18:39|42097.36
10:18:40|42094.14
10:18:41|42094.06
10:18:42|42094.06
10:18:43|42094.06
10:18:44|42094.06
10:18:45|42094.05
10:18:46|42094.05
10:18:47|42094.05
10:18:48|42094.05
10:18:49|42094.05
10:18:50|42085.32
10:18:51|42082.22
10:18:52|42082.23
10:18:53|42082.23
10:18:54|42082.23
10:18:55|42082.22
10:18:56|42082.23
10:18:58|42082.23
10:18:59|42082.21
10:19:00|42082.21
10:19:01|42082.22
10:19:02|42082.21
10:19:03|42082.21
10:19:04|42088.41
10:19:05|42088.42
10:19:06|42088.42
10:19:07|42088.42
10:19:08|42088.42
10:19:09|42086.22
10:19:10|42086.22
10:19:11|42086.22
10:19:12|42086.22
10:19:13|42086.22
10:19:14|42086.23
10:19:15|42086.23
10:19:16|42086.23
10:19:17|42086.23
10:19:18|42086.23
10:19:19|42086.22
10:19:21|42086.23
10:19:22|42086.23
10:19:22|42086.22
10:19:23|42086.23
10:19:25|42086.22
10:19:26|42086.22
10:19:27|42086.23
10:19:28|42086.23
10:19:28|42086.23
10:19:29|42086.23
10:19:31|42086.23
10:19:32|42086.23
10:19:32|42086.23
10:19:33|42086.23
10:19:34|42086.23
10:19:36|42086.23
10:19:37|42086.23
10:19:37|42086.23
10:19:39|42102.84
10:19:39|42128.07
10:19:40|42135.58
10:19:42|42136.94
10:19:43|42132.69
10:19:44|42130.67
10:19:45|42130.67
10:19:45|42127.67
10:19:47|42127.67
10:19:48|42132.68
10:19:49|42128.97
10:19:49|42128.95
10:19:51|42128.86
10:19:52|42125.
10:19:53|42125.
10:19:54|42119.52
10:19:55|42114.64
10:19:56|42114.63
10:19:57|42121.16
10:19:59|42105.4
10:20:00|42094.37
10:20:01|42090.48
10:20:02|42090.48
10:20:03|42097.18
10:20:04|42086.24
10:20:05|42082.23
10:20:06|42082.21
10:20:07|42082.21
10:20:08|42082.21
10:20:09|42080.49
10:20:10|42077.04
10:20:11|42077.89
10:20:12|42075.01
10:20:13|42079.16
10:20:14|42079.16
10:20:15|42079.16
10:20:16|42079.16
10:20:17|42076.9
10:20:18|42076.89
10:20:19|42076.89
10:20:20|42076.89
10:20:21|42076.89
10:20:22|42076.89
10:20:23|42076.89
10:20:24|42076.77
10:20:25|42076.77
10:20:26|42076.77
10:20:27|42076.75
10:20:28|42075.05
10:20:29|42075.02
10:20:30|42075.
10:20:31|42074.64
10:20:32|42071.42
10:20:33|42071.42
10:20:34|42071.43
10:20:35|42071.43
10:20:36|42071.43
10:20:37|42061.01
10:20:38|42062.5
10:20:39|42060.21
10:20:40|42060.21
10:20:41|42060.2
10:20:42|42060.2
10:20:43|42060.21
10:20:44|42060.21
10:20:45|42060.21
10:20:46|42060.2
10:20:47|42060.21
10:20:48|42060.21
10:20:49|42055.33
10:20:50|42058.71
10:20:51|42056.02
10:20:52|42056.01
10:20:53|42056.02
10:20:54|42054.
10:20:55|42054.
10:20:56|42053.99
10:20:57|42053.99
10:20:59|42053.99
10:20:59|42041.02
10:21:01|42041.02
10:21:02|42041.02
10:21:03|42041.3
10:21:04|42041.29
10:21:05|42041.29
10:21:06|42041.3
10:21:08|42041.29
10:21:08|42041.29
10:21:09|42041.3
10:21:10|42041.56
10:21:11|42041.56
10:21:12|42041.56
10:21:13|42041.56
10:21:14|42041.57
10:21:16|42039.54
10:21:17|42039.54
10:21:18|42041.
10:21:19|42039.53
10:21:20|42039.53
10:21:20|42035.02
10:21:21|42035.03
10:21:23|42036.76
10:21:24|42036.75
10:21:25|42036.75
10:21:26|42036.75
10:21:27|42036.75
10:21:28|42031.52
10:21:29|42031.52
10:21:30|42030.62
10:21:31|42025.19
10:21:32|42025.19
10:21:33|42026.48
10:21:34|42052.94
10:21:35|42046.62
10:21:36|42046.66
10:21:37|42046.66
10:21:38|42042.69
10:21:39|42037.4
10:21:40|42037.27
10:21:41|42033.78
10:21:42|42030.56
10:21:43|42026.99
10:21:44|42026.99
10:21:45|42028.49
10:21:46|42030.83
10:21:47|42035.05
10:21:48|42034.77
10:21:49|42032.04
10:21:50|42032.04
10:21:51|42032.04
10:21:52|42032.05
10:21:53|42032.04
10:21:54|42032.04
10:21:55|42032.04
10:21:56|42032.04
10:21:57|42032.04
10:21:58|42032.01
10:22:00|42030.46
10:22:00|42030.46
10:22:01|42030.46
10:22:03|42030.46
10:22:03|42030.46
10:22:05|42030.46
10:22:06|42030.46
10:22:07|42030.46
10:22:08|42030.46
10:22:09|42029.99
10:22:10|42030.
10:22:11|42029.99
10:22:12|42029.99
10:22:13|42029.99
10:22:14|42028.56
10:22:15|42028.56
10:22:16|42030.
10:22:17|42034.76
10:22:18|42034.76
10:22:19|42046.63
10:22:20|42048.48
10:22:21|42044.18
10:22:22|42044.18
10:22:23|42044.18
10:22:24|42045.33
10:22:26|42043.68
10:22:26|42037.38
10:22:27|42036.27
10:22:28|42036.26
10:22:29|42036.26
10:22:30|42029.87
10:22:31|42029.88
10:22:32|42029.88
10:22:33|42029.88
10:22:35|42029.88
10:22:35|42013.67
10:22:36|42012.33
10:22:37|42012.33
10:22:38|42018.03
10:22:39|42018.03
10:22:40|42018.03
10:22:41|42015.75
10:22:42|42015.75
10:22:43|42015.75
10:22:44|42010.01
10:22:45|42010.
10:22:46|42010.
10:22:47|42009.54
10:22:48|42009.53
10:22:49|42009.53
10:22:50|42009.53
10:22:51|42012.98
10:22:52|42015.75
10:22:53|42015.75
10:22:54|42015.74
10:22:55|42015.74
10:22:56|42015.75
10:22:57|42015.75
10:22:58|42019.19
10:22:59|42019.19
10:23:01|42019.19
10:23:02|42019.19
10:23:03|42019.2
10:23:04|42019.2
10:23:05|42029.02
10:23:06|42029.02
10:23:07|42025.28
10:23:08|42025.28
10:23:09|42025.28
10:23:10|42019.21
10:23:11|42022.63
10:23:12|42022.63
10:23:13|42022.63
10:23:14|42022.63
10:23:15|42022.64
10:23:16|42022.64
10:23:17|42022.64
10:23:18|42023.71
10:23:19|42023.71
10:23:20|42033.28
10:23:21|42033.28
10:23:22|42033.29
10:23:23|42024.68
10:23:24|42024.69
10:23:25|42024.68
10:23:27|42024.68
10:23:27|42024.68
10:23:29|42032.42
10:23:30|42034.52
10:23:30|42039.7
10:23:32|42039.7
10:23:33|42039.82
10:23:33|42045.59
10:23:34|42050.56
10:23:35|42052.21
10:23:36|42050.03
10:23:37|42050.03
10:23:39|42050.04
10:23:39|42050.04
10:23:40|42064.01
10:23:42|42061.97
10:23:42|42061.97
10:23:43|42056.22
10:23:45|42056.21
10:23:45|42056.21
10:23:46|42056.21
10:23:47|42056.22
10:23:49|42060.66
10:23:50|42060.02
10:23:51|42058.24
10:23:52|42058.24
10:23:53|42058.24
10:23:54|42063.43
10:23:55|42063.44
10:23:56|42063.44
10:23:57|42063.43
10:23:58|42062.
10:23:59|42056.51
10:24:00|42050.03
10:24:02|42049.93
10:24:02|42049.93
10:24:04|42052.01
10:24:05|42052.01
10:24:06|42052.01
10:24:07|42054.78
10:24:08|42054.79
10:24:09|42062.26
10:24:10|42062.26
10:24:11|42063.43
10:24:12|42065.49
10:24:13|42065.49
10:24:13|42065.49
10:24:15|42067.01
10:24:16|42075.29
10:24:17|42076.76
10:24:18|42076.76
10:24:19|42084.22
10:24:20|42081.09
10:24:21|42086.45
10:24:21|42086.45
10:24:23|42088.93
10:24:24|42086.45
10:24:25|42077.61
10:24:26|42077.61
10:24:26|42082.62
10:24:28|42082.62
10:24:28|42082.62
10:24:29|42082.62
10:24:31|42082.63
10:24:32|42088.11
10:24:33|42088.11
10:24:34|42077.62
10:24:35|42077.63
10:24:36|42077.63
10:24:36|42077.63
10:24:38|42077.63
10:24:39|42077.62
10:24:40|42077.62
10:24:41|42077.62
10:24:42|42075.
10:24:42|42067.01
10:24:44|42065.5
10:24:45|42065.5
10:24:46|42065.5
10:24:47|42065.5
10:24:48|42065.49
10:24:49|42065.5
10:24:50|42065.5
10:24:50|42065.5
10:24:52|42065.5
10:24:53|42065.5
10:24:53|42065.5
10:24:55|42065.5
10:24:56|42065.5
10:24:57|42065.49
10:24:57|42065.5
10:24:59|42065.77
10:25:00|42065.77
10:25:01|42069.12
10:25:03|42069.09
10:25:04|42077.46
10:25:05|42077.45
10:25:05|42077.45
10:25:06|42077.45
10:25:08|42077.46
10:25:08|42077.61
10:25:10|42077.61
10:25:11|42077.61
10:25:11|42079.76
10:25:12|42079.77
10:25:14|42078.25
10:25:15|42077.18
10:25:15|42077.18
10:25:16|42077.18
10:25:18|42077.19
10:25:18|42077.19
10:25:20|42077.19
10:25:20|42079.74
10:25:22|42082.6
10:25:23|42077.18
10:25:24|42077.18
10:25:25|42077.18
10:25:26|42074.17
10:25:27|42074.18
10:25:28|42075.64
10:25:28|42075.64
10:25:30|42074.18
10:25:31|42074.17
10:25:32|42068.65
10:25:33|42074.14
10:25:33|42072.62
10:25:35|42072.61
10:25:36|42072.62
10:25:37|42072.61
10:25:38|42072.61
10:25:39|42072.61
10:25:40|42072.62
10:25:41|42072.62
10:25:42|42072.62
10:25:43|42069.64
10:25:43|42069.64
10:25:45|42069.63
10:25:46|42069.63
10:25:47|42069.63
10:25:48|42069.63
10:25:49|42069.63
10:25:49|42069.63
10:25:50|42065.49
10:25:52|42065.5
10:25:53|42065.49
10:25:54|42065.5
10:25:55|42065.5
10:25:56|42065.77
10:25:57|42067.66
10:25:58|42067.66
10:25:59|42067.66
10:26:00|42067.65
10:26:00|42069.02
10:26:02|42069.62
10:26:03|42080.48
10:26:04|42080.48
10:26:05|42080.48
10:26:07|42080.48
10:26:08|42080.49
10:26:08|42080.48
10:26:10|42080.48
10:26:11|42080.48
10:26:12|42080.48
10:26:13|42080.48
10:26:14|42080.48
10:26:15|42080.49
10:26:16|42080.49
10:26:17|42074.79
10:26:18|42074.74
10:26:19|42066.
10:26:20|42067.51
10:26:21|42072.3
10:26:21|42072.3
10:26:23|42072.31
10:26:24|42072.31
10:26:25|42072.58
10:26:26|42075.66
10:26:27|42068.96
10:26:28|42068.96
10:26:29|42065.49
10:26:31|42061.8
10:26:31|42064.79
10:26:32|42064.8
10:26:34|42066.9
10:26:34|42066.91
10:26:35|42068.05
10:26:36|42068.05
10:26:37|42068.04
10:26:39|42050.05
10:26:40|42050.06
10:26:40|42050.
10:26:42|42040.89
10:26:42|42049.6
10:26:43|42050.
10:26:45|42059.43
10:26:46|42046.95
10:26:47|42053.44
10:26:48|42055.85
10:26:49|42055.85
10:26:50|42055.85
10:26:51|42055.58
10:26:52|42055.58
10:26:52|42053.17
10:26:53|42052.11
10:26:55|42054.37
10:26:56|42054.37
10:26:56|42055.85
10:26:57|42055.85
10:26:59|42058.41
10:27:00|42059.44
10:27:01|42060.52
10:27:01|42060.52
10:27:03|42057.94
10:27:04|42050.01
10:27:06|42050.
10:27:07|42050.
10:27:08|42050.
10:27:09|42050.
10:27:10|42050.
10:27:12|42052.5
10:27:13|42050.
10:27:14|42050.
10:27:15|42050.
10:27:16|42052.44
10:27:17|42052.44
10:27:18|42052.45
10:27:20|42052.45
10:27:20|42050.09
10:27:21|42050.09
10:27:23|42057.26
10:27:24|42057.27
10:27:24|42057.26
10:27:25|42055.02
10:27:26|42055.02
10:27:28|42054.62
10:27:29|42050.
10:27:29|42047.12
10:27:31|42047.12
10:27:32|42047.12
10:27:33|42047.12
10:27:33|42047.13
10:27:35|42047.13
10:27:36|42051.77
10:27:37|42051.77
10:27:38|42050.33
10:27:39|42048.09
10:27:40|42048.09
10:27:40|42047.98
10:27:41|42047.98
10:27:43|42047.98
10:27:44|42047.99
10:27:46|42047.99
10:27:46|42050.
10:27:47|42050.32
10:27:49|42050.32
10:27:49|42050.31
10:27:50|42048.32
10:27:51|42046.81
10:27:52|42045.97
10:27:54|42045.97
10:27:56|42046.8
10:27:57|42046.8
10:27:58|42046.81
10:27:59|42046.8
10:28:00|42049.99
10:28:00|42055.75
10:28:02|42059.98
10:28:03|42055.76
10:28:04|42055.77
10:28:05|42054.27
10:28:06|42054.26
10:28:08|42047.38
10:28:08|42047.38
10:28:10|42053.67
10:28:11|42053.67
10:28:12|42051.53
10:28:12|42054.25
10:28:14|42054.25
10:28:15|42054.25
10:28:16|42053.66
10:28:17|42046.82
10:28:18|42055.
10:28:19|42050.27
10:28:20|42050.27
10:28:21|42050.27
10:28:22|42050.27
10:28:23|42050.01
10:28:24|42050.31
10:28:25|42050.31
10:28:26|42043.58
10:28:27|42050.27
10:28:28|42053.1
10:28:29|42053.09
10:28:30|42053.09
10:28:31|42053.1
10:28:32|42054.59
10:28:33|42054.59
10:28:34|42054.59
10:28:35|42054.59
10:28:36|42054.59
10:28:37|42054.59
10:28:38|42061.79
10:28:39|42061.79
10:28:40|42064.52
10:28:41|42076.04
10:28:42|42076.04
10:28:43|42076.04
10:28:44|42076.05
10:28:45|42071.41
10:28:46|42073.48
10:28:47|42074.54
10:28:48|42074.53
10:28:49|42074.53
10:28:50|42076.03
10:28:51|42076.03
10:28:52|42077.59
10:28:53|42077.6
10:28:54|42077.6
10:28:55|42077.6
10:28:56|42077.6
10:28:57|42077.6
10:28:58|42077.59
10:28:59|42074.53
10:29:00|42074.53
10:29:01|42071.42
10:29:02|42067.11
10:29:03|42067.39
10:29:04|42067.39
10:29:05|42068.89
10:29:07|42076.08
10:29:08|42078.84
10:29:08|42076.08
10:29:10|42077.59
10:29:11|42077.59
10:29:12|42080.48
10:29:13|42080.5
10:29:14|42080.5
10:29:15|42081.28
10:29:16|42084.38
10:29:17|42084.37
10:29:18|42084.37
10:29:19|42084.38
10:29:21|42084.37
10:29:21|42084.38
10:29:22|42084.1
10:29:23|42084.11
10:29:24|42084.11
10:29:25|42084.1
10:29:26|42084.11
10:29:27|42084.11
10:29:28|42099.
10:29:29|42098.99
10:29:30|42099.
10:29:31|42098.99
10:29:32|42095.9
10:29:34|42095.9
10:29:35|42094.01
10:29:35|42091.01
10:29:36|42091.01
10:29:37|42088.9
10:29:39|42088.91
10:29:40|42088.91
10:29:41|42088.9
10:29:42|42088.91
10:29:43|42091.
10:29:44|42091.
10:29:45|42091.
10:29:45|42090.95
10:29:47|42090.95
10:29:48|42087.63
10:29:48|42084.13
10:29:50|42084.13
10:29:50|42081.32
10:29:52|42080.49
10:29:53|42080.49
10:29:54|42080.49
10:29:55|42080.49
10:29:56|42080.48
10:29:56|42082.83
10:29:58|42082.82
10:29:59|42082.83
10:30:00|42082.35
10:30:01|42087.9
10:30:02|42087.9
10:30:03|42087.9
10:30:04|42090.96
10:30:05|42090.96
10:30:06|42090.96
10:30:08|42090.95
10:30:08|42090.96
10:30:09|42091.23
10:30:10|42091.23
10:30:12|42096.11
10:30:13|42096.11
10:30:14|42098.99
10:30:14|42101.99
10:30:16|42101.99
10:30:16|42101.99
10:30:17|42101.99
10:30:19|42096.31
10:30:19|42096.31
10:30:21|42090.97
10:30:22|42090.97
10:30:23|42090.97
10:30:24|42089.88
10:30:25|42093.86
10:30:26|42093.86
10:30:28|42109.48
10:30:28|42109.48
10:30:30|42109.48
10:30:31|42109.49
10:30:31|42109.48
10:30:33|42109.49
10:30:33|42109.48
10:30:34|42110.99
10:30:35|42111.
10:30:36|42109.57
10:30:38|42109.58
10:30:39|42109.58
10:30:39|42109.57
10:30:40|42109.57
10:30:41|42109.57
10:30:42|42109.58
10:30:43|42107.98
10:30:44|42107.98
10:30:46|42107.98
10:30:46|42107.99
10:30:47|42101.76
10:30:48|42101.76
10:30:49|42098.36
10:30:51|42098.35
10:30:52|42095.33
10:30:52|42094.79
10:30:54|42094.78
10:30:54|42094.78
10:30:55|42094.79
10:30:56|42094.79
10:30:57|42094.79
10:30:58|42094.79
10:30:59|42096.8
10:31:00|42096.81
10:31:02|42096.81
10:31:02|42096.81
10:31:03|42096.81
10:31:04|42096.8
10:31:06|42096.8
10:31:06|42099.99
10:31:08|42099.99
10:31:08|42099.98
10:31:10|42099.98
10:31:11|42099.98
10:31:12|42099.98
10:31:13|42097.
10:31:14|42097.
10:31:15|42097.
10:31:16|42096.95
10:31:17|42090.97
10:31:18|42090.97
10:31:19|42090.97
10:31:20|42090.96
10:31:22|42089.49
10:31:22|42089.49
10:31:23|42089.48
10:31:24|42089.49
10:31:25|42089.49
10:31:26|42089.49
10:31:27|42089.49
10:31:28|42089.49
10:31:29|42089.49
10:31:31|42089.48
10:31:32|42089.49
10:31:33|42091.72
10:31:33|42091.71
10:31:34|42091.71
10:31:36|42091.71
10:31:37|42091.71
10:31:37|42093.82
10:31:38|42092.67
10:31:39|42096.81
10:31:40|42101.05
10:31:41|42097.83
10:31:42|42094.83
10:31:43|42094.83
10:31:45|42089.83
10:31:45|42089.84
10:31:47|42089.83
10:31:48|42089.84
10:31:48|42089.83
10:31:50|42089.46
10:31:50|42089.46
10:31:51|42086.39
10:31:52|42086.4
10:31:54|42086.4
10:31:55|42086.38
10:31:56|42080.01
10:31:56|42080.
10:31:57|42080.
10:31:58|42076.5
10:32:00|42076.5
10:32:00|42076.49
10:32:01|42076.49
10:32:02|42076.77
10:32:03|42082.81
10:32:04|42095.99
10:32:05|42100.
10:32:06|42101.03
10:32:07|42101.04
10:32:09|42101.04
10:32:10|42101.03
10:32:11|42101.03
10:32:12|42101.04
10:32:13|42099.26
10:32:14|42099.24
10:32:16|42099.24
10:32:16|42099.25
10:32:18|42099.25
10:32:19|42099.24
10:32:20|42099.24
10:32:21|42099.26
10:32:22|42099.26
10:32:23|42101.99
10:32:24|42102.
10:32:25|42101.99
10:32:26|42101.99
10:32:27|42102.
10:32:28|42101.99
10:32:29|42101.99
10:32:30|42102.51
10:32:31|42098.
10:32:32|42095.3
10:32:33|42088.99
10:32:35|42088.99
10:32:35|42088.99
10:32:36|42087.19
10:32:37|42087.19
10:32:38|42087.19
10:32:39|42087.45
10:32:40|42087.46
10:32:41|42092.28
10:32:42|42090.77
10:32:43|42089.58
10:32:44|42089.58
10:32:45|42089.58
10:32:46|42083.32
10:32:48|42083.32
10:32:48|42083.32
10:32:49|42087.45
10:32:50|42087.44
10:32:51|42087.44
10:32:52|42087.44
10:32:53|42085.6
10:32:54|42085.61
10:32:55|42083.33
10:32:56|42083.33
10:32:57|42077.27
10:32:58|42077.28
10:32:59|42077.28
10:33:00|42078.78
10:33:01|42078.85
10:33:02|42078.85
10:33:03|42078.85
10:33:04|42079.11
10:33:05|42079.12
10:33:07|42079.12
10:33:07|42079.12
10:33:08|42079.12
10:33:10|42079.12
10:33:11|42081.79
10:33:13|42077.29
10:33:14|42077.29
10:33:14|42077.
10:33:15|42069.57
10:33:16|42065.22
10:33:17|42065.22
10:33:19|42066.72
10:33:19|42066.72
10:33:21|42071.15
10:33:22|42071.15
10:33:22|42071.15
10:33:24|42071.15
10:33:24|42079.22
10:33:25|42073.05
10:33:27|42073.05
10:33:28|42071.13
10:33:28|42065.22
10:33:30|42071.14
10:33:31|42071.15
10:33:31|42076.06
10:33:33|42076.06
10:33:35|42077.28
10:33:35|42077.29
10:33:36|42077.29
10:33:37|42077.29
10:33:39|42077.29
10:33:39|42077.28
10:33:41|42077.28
10:33:41|42077.29
10:33:43|42077.31
10:33:44|42076.14
10:33:45|42077.2
10:33:46|42070.46
10:33:47|42068.92
10:33:48|42068.92
10:33:49|42068.92
10:33:50|42068.92
10:33:51|42068.92
10:33:52|42065.98
10:33:53|42066.25
10:33:54|42070.78
10:33:55|42070.78
10:33:56|42070.78
10:33:57|42074.27
10:33:58|42075.
10:33:59|42075.01
10:34:00|42075.03
10:34:01|42075.02
10:34:02|42075.49
10:34:03|42076.61
10:34:04|42076.61
10:34:05|42076.62
10:34:06|42076.62
10:34:07|42076.61
10:34:08|42076.61
10:34:09|42076.61
10:34:10|42076.61
10:34:12|42093.85
10:34:13|42099.99
10:34:14|42099.99
10:34:15|42100.
10:34:17|42100.
10:34:17|42099.99
10:34:18|42098.49
10:34:19|42098.49
10:34:20|42098.49
10:34:21|42098.47
10:34:22|42098.48
10:34:23|42086.14
10:34:24|42085.26
10:34:25|42086.76
10:34:26|42086.76
10:34:27|42086.75
10:34:28|42086.76
10:34:30|42079.81
10:34:30|42079.81
10:34:32|42079.8
10:34:32|42079.8
10:34:33|42079.8
10:34:35|42079.81
10:34:35|42079.81
10:34:36|42079.23
10:34:37|42079.24
10:34:38|42079.23
10:34:39|42079.23
10:34:40|42079.22
10:34:41|42079.22
10:34:42|42079.22
10:34:44|42079.22
10:34:45|42079.22
10:34:45|42076.61
10:34:47|42076.61
10:34:47|42076.61
10:34:48|42076.61
10:34:49|42075.03
10:34:51|42075.03
10:34:52|42075.04
10:34:53|42080.08
10:34:54|42089.79
10:34:54|42092.21
10:34:55|42092.21
10:34:56|42091.95
10:34:57|42085.63
10:34:59|42074.94
10:34:59|42074.94
10:35:01|42074.94
10:35:02|42077.69
10:35:02|42077.7
10:35:03|42077.7
10:35:04|42075.41
10:35:06|42075.42
10:35:07|42077.96
10:35:08|42077.96
10:35:08|42077.97
10:35:09|42081.27
10:35:11|42081.14
10:35:12|42090.02
10:35:13|42087.9
10:35:15|42087.91
10:35:16|42087.91
10:35:17|42086.49
10:35:17|42086.49
10:35:19|42086.49
10:35:19|42088.66
10:35:21|42088.66
10:35:22|42088.66
10:35:23|42089.72
10:35:24|42089.72
10:35:25|42089.72
10:35:26|42089.72
10:35:27|42089.72
10:35:28|42089.72
10:35:29|42089.72
10:35:30|42089.72
10:35:31|42089.76
10:35:32|42079.98
10:35:33|42080.1
10:35:34|42074.93
10:35:35|42074.93
10:35:36|42072.76
10:35:37|42072.76
10:35:38|42072.02
10:35:39|42073.03
10:35:41|42076.51
10:35:41|42080.38
10:35:42|42085.75
10:35:43|42091.94
10:35:44|42091.94
10:35:45|42091.94
10:35:46|42085.75
10:35:47|42085.74
10:35:48|42085.74
10:35:50|42085.74
10:35:50|42085.74
10:35:51|42092.63
10:35:52|42091.83
10:35:54|42091.83
10:35:54|42091.83
10:35:55|42091.83
10:35:56|42091.83
10:35:57|42091.83
10:35:58|42085.82
10:35:59|42085.81
10:36:00|42089.75
10:36:01|42088.98
10:36:02|42089.76
10:36:03|42093.16
10:36:04|42093.16
10:36:05|42091.45
10:36:06|42099.77
10:36:07|42099.77
10:36:09|42099.99
10:36:10|42099.99
10:36:11|42099.99
10:36:12|42099.99
10:36:14|42100.
10:36:15|42100.
10:36:16|42100.
10:36:17|42093.69
10:36:18|42092.18
10:36:19|42096.08
10:36:20|42099.76
10:36:22|42099.76
10:36:23|42099.76
10:36:24|42099.77
10:36:24|42099.76
10:36:26|42098.86
10:36:27|42099.76
10:36:28|42099.75
10:36:29|42099.75
10:36:30|42099.76
10:36:31|42094.28
10:36:32|42094.28
10:36:33|42094.28
10:36:34|42094.28
10:36:35|42094.28
10:36:36|42094.28
10:36:37|42094.28
10:36:38|42094.29
10:36:39|42094.29
10:36:40|42094.29
10:36:41|42094.28
10:36:42|42094.28
10:36:43|42096.28
10:36:44|42096.26
10:36:45|42096.27
10:36:46|42096.27
10:36:47|42106.96
10:36:48|42106.97
10:36:49|42106.96
10:36:50|42106.96
10:36:51|42106.96
10:36:52|42106.96
10:36:53|42106.97
10:36:54|42107.77
10:36:55|42107.77
10:36:56|42113.35
10:36:57|42114.93
10:36:58|42117.1
10:36:59|42117.1
10:37:00|42117.1
10:37:01|42117.1
10:37:02|42117.1
10:37:03|42117.1
10:37:04|42117.11
10:37:05|42117.11
10:37:06|42117.1
10:37:07|42110.58
10:37:08|42110.57
10:37:09|42110.58
10:37:10|42109.55
10:37:12|42113.03
10:37:12|42113.04
10:37:14|42113.03
10:37:15|42113.03
10:37:16|42112.99
10:37:17|42109.61
10:37:18|42109.61
10:37:19|42109.61
10:37:20|42109.61
10:37:21|42106.99
10:37:22|42106.99
10:37:23|42106.99
10:37:24|42106.99
10:37:26|42106.98
10:37:27|42106.98
10:37:27|42106.99
10:37:28|42106.99
10:37:29|42106.99
10:37:30|42113.27
10:37:32|42113.27
10:37:32|42112.12
10:37:33|42112.12
10:37:34|42112.12
10:37:36|42112.12
10:37:37|42112.13
10:37:38|42112.13
10:37:39|42120.26
10:37:40|42124.99
10:37:41|42125.25
10:37:42|42124.99
10:37:43|42124.99
10:37:44|42124.99
10:37:45|42124.98
10:37:46|42124.98
10:37:47|42115.57
10:37:48|42118.64
10:37:49|42115.56
10:37:50|42115.56
10:37:51|42115.56
10:37:52|42115.57
10:37:53|42115.56
10:37:54|42115.56
10:37:55|42115.56
10:37:56|42115.56
10:37:57|42120.02
10:37:58|42124.29
10:37:59|42124.31
10:38:00|42124.31
10:38:01|42124.3
10:38:02|42124.3
10:38:03|42124.3
10:38:05|42117.99
10:38:05|42117.99
10:38:06|42117.99
10:38:07|42118.
10:38:08|42118.
10:38:09|42118.
10:38:10|42118.
10:38:11|42118.
10:38:12|42117.96
10:38:13|42117.96
10:38:15|42117.96
10:38:16|42121.95
10:38:17|42121.95
10:38:18|42121.95
10:38:19|42121.9
10:38:20|42115.93
10:38:21|42115.93
10:38:22|42115.92
10:38:23|42115.93
10:38:24|42115.93
10:38:25|42115.92
10:38:26|42115.56
10:38:27|42115.56
10:38:28|42119.77
10:38:29|42119.77
10:38:30|42119.77
10:38:32|42125.21
10:38:32|42125.21
10:38:33|42125.24
10:38:35|42125.24
10:38:35|42125.24
10:38:36|42124.93
10:38:37|42124.94
10:38:38|42116.29
10:38:39|42116.3
10:38:40|42119.18
10:38:41|42123.45
10:38:43|42121.52
10:38:43|42121.51
10:38:44|42121.52
10:38:45|42121.52
10:38:46|42121.52
10:38:47|42120.01
10:38:48|42118.53
10:38:50|42118.53
10:38:51|42118.53
10:38:52|42117.43
10:38:52|42117.44
10:38:54|42121.51
10:38:54|42121.51
10:38:56|42121.52
10:38:57|42123.44
10:38:58|42123.45
10:38:59|42123.45
10:39:00|42123.45
10:39:00|42134.77
10:39:02|42133.27
10:39:03|42133.28
10:39:04|42132.19
10:39:05|42132.18
10:39:05|42130.68
10:39:06|42125.81
10:39:08|42125.8
10:39:09|42125.8
10:39:10|42125.8
10:39:11|42125.23
10:39:12|42125.22
10:39:13|42125.
10:39:14|42117.2
10:39:15|42117.19
10:39:17|42115.57
10:39:17|42113.75
10:39:19|42113.25
10:39:20|42110.
10:39:21|42100.61
10:39:22|42097.38
10:39:23|42104.6
10:39:24|42104.6
10:39:25|42100.01
10:39:27|42097.1
10:39:27|42097.1
10:39:29|42097.1
10:39:30|42094.78
10:39:31|42093.27
10:39:32|42084.47
10:39:33|42084.47
10:39:35|42084.48
10:39:35|42084.48
10:39:36|42084.48
10:39:37|42084.48
10:39:38|42084.74
10:39:39|42098.5
10:39:40|42098.5
10:39:41|42100.01
10:39:42|42098.5
10:39:43|42098.52
10:39:44|42098.25
10:39:45|42088.85
10:39:47|42088.86
10:39:48|42088.86
10:39:49|42088.87
10:39:49|42095.49
10:39:50|42100.6
10:39:51|42100.55
10:39:52|42094.61
10:39:53|42094.6
10:39:55|42094.6
10:39:55|42088.85
10:39:57|42088.86
10:39:57|42088.85
10:39:59|42088.85
10:39:59|42088.85
10:40:01|42088.86
10:40:01|42093.1
10:40:02|42093.1
10:40:03|42093.11
10:40:05|42093.11
10:40:05|42091.48
10:40:07|42092.4
10:40:07|42092.39
10:40:09|42092.39
10:40:10|42092.39
10:40:10|42092.39
10:40:11|42092.4
10:40:13|42093.1
10:40:13|42094.6
10:40:14|42094.6
10:40:16|42094.6
10:40:17|42094.32
10:40:18|42094.32
10:40:19|42094.32
10:40:21|42094.32
10:40:22|42094.31
10:40:23|42094.31
10:40:24|42089.13
10:40:25|42089.12
10:40:27|42088.85
10:40:27|42088.85
10:40:28|42088.85
10:40:30|42088.85
10:40:30|42088.86
10:40:31|42088.86
10:40:32|42088.86
10:40:33|42088.85
10:40:34|42088.85
10:40:35|42088.86
10:40:36|42088.86
10:40:37|42088.86
10:40:39|42088.86
10:40:39|42088.86
10:40:40|42088.86
10:40:41|42090.63
10:40:42|42090.63
10:40:43|42090.63
10:40:44|42090.63
10:40:45|42090.64
10:40:46|42090.63
10:40:47|42090.64
10:40:48|42090.64
10:40:49|42090.64
10:40:50|42090.64
10:40:51|42090.64
10:40:52|42090.64
10:40:53|42090.64
10:40:54|42090.63
10:40:55|42090.64
10:40:56|42090.64
10:40:57|42090.64
10:40:58|42090.63
10:40:59|42090.64
10:41:00|42090.63
10:41:01|42090.64
10:41:02|42090.64
10:41:03|42090.64
10:41:04|42090.64
10:41:05|42090.64
10:41:06|42090.64
10:41:07|42090.64
10:41:08|42090.64
10:41:09|42090.64
10:41:10|42090.64
10:41:11|42090.64
10:41:12|42090.64
10:41:13|42090.63
10:41:14|42090.64
10:41:15|42086.31
10:41:16|42083.51
10:41:18|42083.51
10:41:18|42083.51
10:41:20|42087.99
10:41:21|42087.99
10:41:21|42086.5
10:41:23|42087.99
10:41:23|42087.99
10:41:25|42088.51
10:41:26|42088.51
10:41:27|42088.51
10:41:28|42090.64
10:41:29|42090.64
10:41:30|42110.41
10:41:31|42111.61
10:41:32|42111.6
10:41:33|42111.61
10:41:34|42111.6
10:41:35|42111.61
10:41:36|42111.34
10:41:38|42111.33
10:41:39|42111.33
10:41:40|42110.44
10:41:41|42110.44
10:41:41|42110.45
10:41:42|42110.45
10:41:44|42110.4
10:41:44|42109.67
10:41:46|42109.67
10:41:46|42107.25
10:41:47|42107.25
10:41:48|42108.74
10:41:49|42108.74
10:41:50|42108.74
10:41:52|42108.74
10:41:52|42108.73
10:41:53|42108.73
10:41:55|42108.73
10:41:55|42108.69
10:41:57|42108.69
10:41:57|42108.69
10:41:58|42105.73
10:42:00|42106.59
10:42:00|42106.59
10:42:01|42106.59
10:42:02|42106.59
10:42:03|42106.6
10:42:04|42106.59
10:42:05|42106.59
10:42:06|42106.6
10:42:07|42105.4
10:42:08|42106.57
10:42:09|42106.59
10:42:10|42106.59
10:42:12|42106.59
10:42:12|42107.95
10:42:14|42107.94
10:42:14|42107.95
10:42:16|42107.94
10:42:16|42107.94
10:42:17|42107.95
10:42:18|42107.95
10:42:19|42107.94
10:42:21|42107.94
10:42:22|42105.49
10:42:23|42105.47
10:42:24|42105.47
10:42:25|42104.62
10:42:26|42102.93
10:42:28|42090.64
10:42:28|42090.64
10:42:29|42088.1
10:42:30|42088.1
10:42:31|42088.1
10:42:32|42088.36
10:42:33|42088.37
10:42:34|42088.37
10:42:35|42088.37
10:42:37|42089.58
10:42:37|42089.58
10:42:38|42089.54
10:42:39|42088.
10:42:40|42086.33
10:42:41|42080.
10:42:42|42079.22
10:42:43|42079.23
10:42:44|42077.07
10:42:45|42078.57
10:42:46|42077.09
10:42:47|42077.08
10:42:48|42077.09
10:42:49|42077.09
10:42:50|42078.58
10:42:51|42078.58
10:42:52|42078.59
10:42:53|42078.6
10:42:54|42060.76
10:42:55|42052.1
10:42:56|42053.23
10:42:57|42053.22
10:42:58|42053.23
10:42:59|42053.23
10:43:00|42053.23
10:43:01|42038.12
10:43:02|42038.68
10:43:03|42038.69
10:43:04|42046.68
10:43:05|42046.68
10:43:06|42049.34
10:43:07|42049.34
10:43:08|42051.73
10:43:09|42053.24
10:43:10|42053.24
10:43:12|42057.8
10:43:13|42057.8
10:43:14|42063.83
10:43:15|42071.46
10:43:16|42069.96
10:43:16|42069.96
10:43:17|42069.96
10:43:18|42069.96
10:43:20|42068.01
10:43:21|42068.01
10:43:22|42068.01
10:43:23|42068.02
10:43:24|42068.02
10:43:26|42068.01
10:43:27|42068.01
10:43:28|42068.01
10:43:28|42068.01
10:43:30|42068.01
10:43:31|42068.01
10:43:32|42068.01
10:43:33|42068.01
10:43:34|42068.01
10:43:35|42068.01
10:43:36|42068.01
10:43:37|42081.27
10:43:38|42081.27
10:43:39|42081.27
10:43:40|42081.28
10:43:41|42081.28
10:43:42|42081.28
10:43:43|42081.27
10:43:44|42081.28
10:43:45|42081.28
10:43:46|42081.28
10:43:47|42081.28
10:43:48|42081.28
10:43:49|42081.28
10:43:50|42081.29
10:43:51|42082.87
10:43:52|42082.92
10:43:53|42082.92
10:43:54|42082.91
10:43:55|42082.91
10:43:56|42082.91
10:43:57|42082.92
10:43:58|42082.92
10:43:59|42081.38
10:44:01|42081.38
10:44:01|42082.92
10:44:02|42086.73
10:44:03|42086.73
10:44:04|42086.74
10:44:05|42086.73
10:44:06|42086.74
10:44:07|42086.89
10:44:08|42086.89
10:44:10|42090.
10:44:10|42090.84
10:44:11|42092.95
10:44:12|42094.17
10:44:13|42100.77
10:44:14|42100.77
10:44:15|42114.61
10:44:16|42114.61
10:44:17|42114.61
10:44:18|42114.61
10:44:19|42114.61
10:44:21|42118.41
10:44:22|42121.5
10:44:24|42122.42
10:44:24|42122.42
10:44:25|42122.43
10:44:26|42122.42
10:44:27|42124.99
10:44:29|42124.99
10:44:30|42124.99
10:44:30|42124.99
10:44:32|42128.35
10:44:33|42130.34
10:44:34|42145.97
10:44:35|42142.09
10:44:35|42146.5
10:44:36|42146.5
10:44:38|42146.5
10:44:39|42146.5
10:44:40|42146.51
10:44:41|42146.5
10:44:42|42158.18
10:44:43|42145.66
10:44:44|42142.11
10:44:45|42142.11
10:44:46|42144.55
10:44:47|42144.55
10:44:48|42144.99
10:44:49|42149.13
10:44:50|42149.13
10:44:51|42144.72
10:44:52|42139.71
10:44:53|42139.71
10:44:54|42139.72
10:44:55|42139.72
10:44:56|42139.72
10:44:57|42142.05
10:44:58|42139.88
10:44:59|42139.71
10:45:00|42136.92
10:45:01|42133.95
10:45:02|42131.2
10:45:03|42131.19
10:45:04|42128.36
10:45:05|42132.84
10:45:06|42134.17
10:45:07|42125.7
10:45:08|42121.13
10:45:09|42117.32
10:45:10|42124.77
10:45:11|42129.81
10:45:12|42134.58
10:45:13|42130.21
10:45:14|42130.21
10:45:15|42126.06
10:45:16|42126.06
10:45:17|42126.06
10:45:18|42122.9
10:45:19|42119.82
10:45:20|42118.85
10:45:21|42118.85
10:45:23|42115.54
10:45:24|42106.5
10:45:25|42103.22
10:45:26|42103.22
10:45:27|42106.46
10:45:29|42106.47
10:45:29|42111.84
10:45:30|42111.8
10:45:31|42111.8
10:45:32|42106.46
10:45:34|42107.58
10:45:34|42107.59
10:45:36|42100.
10:45:36|42098.
10:45:37|42102.92
10:45:38|42102.92
10:45:39|42106.45
10:45:40|42109.93
10:45:41|42109.93
10:45:42|42109.93
10:45:43|42106.45
10:45:44|42104.98
10:45:45|42104.98
10:45:47|42104.98
10:45:47|42104.97
10:45:48|42104.98
10:45:49|42104.98
10:45:50|42104.97
10:45:51|42115.59
10:45:53|42115.59
10:45:54|42115.59
10:45:55|42115.58
10:45:56|42112.54
10:45:57|42115.53
10:45:58|42114.17
10:45:59|42115.58
10:46:00|42115.57
10:46:01|42115.57
10:46:02|42115.58
10:46:03|42115.57
10:46:04|42115.15
10:46:05|42115.5
10:46:06|42115.49
10:46:07|42115.49
10:46:08|42115.49
10:46:09|42115.5
10:46:10|42115.49
10:46:11|42115.49
10:46:12|42115.58
10:46:13|42115.58
10:46:14|42115.59
10:46:15|42115.58
10:46:16|42115.58
10:46:17|42124.54
10:46:18|42129.99
10:46:19|42130.
10:46:20|42123.68
10:46:21|42110.18
10:46:22|42110.18
10:46:24|42101.99
10:46:24|42104.79
10:46:25|42104.81
10:46:26|42104.81
10:46:28|42109.39
10:46:29|42115.95
10:46:29|42115.43
10:46:30|42115.43
10:46:32|42115.43
10:46:33|42115.43
10:46:34|42115.43
10:46:35|42115.17
10:46:36|42115.17
10:46:37|42115.17
10:46:38|42115.16
10:46:39|42115.16
10:46:40|42115.14
10:46:41|42115.14
10:46:42|42115.14
10:46:43|42115.15
10:46:44|42115.15
10:46:45|42113.52
10:46:46|42112.02
10:46:47|42107.95
10:46:48|42107.95
10:46:49|42109.99
10:46:50|42110.
10:46:51|42110.
10:46:52|42110.65
10:46:53|42110.65
10:46:54|42110.65
10:46:55|42112.02
10:46:56|42112.02
10:46:57|42115.16
10:46:58|42115.16
10:46:59|42115.16
10:47:00|42115.16
10:47:01|42115.17
10:47:02|42115.17
10:47:03|42115.17
10:47:04|42115.16
10:47:05|42115.16
10:47:06|42115.16
10:47:07|42115.17
10:47:08|42115.42
10:47:09|42115.42
10:47:10|42115.42
10:47:11|42115.42
10:47:12|42115.42
10:47:13|42115.58
10:47:14|42115.57
10:47:15|42115.57
10:47:16|42115.58
10:47:18|42116.47
10:47:19|42116.47
10:47:20|42116.47
10:47:21|42116.5
10:47:22|42116.5
10:47:23|42119.99
10:47:24|42119.99
10:47:25|42120.
10:47:26|42119.99
10:47:27|42120.
10:47:28|42119.99
10:47:30|42119.99
10:47:30|42119.99
10:47:32|42119.74
10:47:33|42119.74
10:47:34|42119.75
10:47:35|42119.75
10:47:36|42119.74
10:47:36|42119.74
10:47:38|42120.45
10:47:39|42120.45
10:47:39|42120.45
10:47:41|42120.45
10:47:41|42120.45
10:47:43|42120.45
10:47:43|42120.45
10:47:44|42120.45
10:47:46|42120.45
10:47:46|42120.44
10:47:47|42120.44
10:47:49|42120.44
10:47:50|42120.44
10:47:51|42115.43
10:47:52|42115.42
10:47:53|42115.42
10:47:54|42115.43
10:47:55|42115.43
10:47:56|42110.45
10:47:57|42110.44
10:47:58|42110.45
10:47:59|42110.44
10:48:00|42110.45
10:48:02|42113.67
10:48:02|42115.17
10:48:03|42117.85
10:48:04|42117.85
10:48:05|42118.81
10:48:06|42118.8
10:48:07|42119.52
10:48:08|42120.45
10:48:09|42120.45
10:48:10|42120.44
10:48:11|42119.52
10:48:12|42119.53
10:48:13|42132.1
10:48:14|42136.48
10:48:15|42139.7
10:48:16|42139.7
10:48:17|42137.75
10:48:18|42137.48
10:48:19|42141.43
10:48:20|42141.43
10:48:21|42132.04
10:48:22|42127.56
10:48:23|42127.81
10:48:25|42127.81
10:48:26|42129.05
10:48:27|42129.05
10:48:28|42138.79
10:48:29|42138.79
10:48:30|42145.7
10:48:31|42143.34
10:48:32|42143.34
10:48:34|42143.33
10:48:34|42144.76
10:48:35|42144.77
10:48:36|42147.6
10:48:37|42147.99
10:48:38|42147.99
10:48:39|42147.99
10:48:40|42147.99
10:48:41|42139.42
10:48:42|42130.07
10:48:43|42131.99
10:48:44|42131.99
10:48:45|42131.99
10:48:46|42131.99
10:48:47|42131.99
10:48:48|42131.99
10:48:49|42131.99
10:48:51|42132.
10:48:52|42132.
10:48:53|42132.
10:48:53|42131.99
10:48:54|42132.26
10:48:55|42132.26
10:48:57|42132.26
10:48:58|42136.1
10:48:59|42136.1
10:49:00|42136.09
10:49:01|42137.83
10:49:02|42137.39
10:49:03|42137.39
10:49:03|42145.13
10:49:05|42149.28
10:49:06|42149.28
10:49:07|42149.29
10:49:07|42149.28
10:49:09|42150.73
10:49:10|42149.01
10:49:10|42148.99
10:49:12|42148.99
10:49:13|42148.99
10:49:14|42146.35
10:49:14|42147.79
10:49:16|42137.38
10:49:17|42137.81
10:49:19|42137.82
10:49:19|42139.3
10:49:20|42139.3
10:49:21|42139.31
10:49:22|42139.3
10:49:23|42139.3
10:49:25|42137.56
10:49:26|42138.77
10:49:27|42132.46
10:49:29|42132.46
10:49:29|42132.46
10:49:31|42132.31
10:49:32|42132.31
10:49:33|42123.48
10:49:34|42119.08
10:49:35|42124.62
10:49:36|42124.61
10:49:37|42124.61
10:49:38|42124.61
10:49:39|42126.67
10:49:40|42126.98
10:49:41|42126.98
10:49:42|42126.98
10:49:43|42126.98
10:49:44|42126.98
10:49:45|42126.99
10:49:46|42127.03
10:49:47|42130.41
10:49:48|42130.41
10:49:49|42128.91
10:49:50|42128.91
10:49:51|42127.43
10:49:52|42127.42
10:49:53|42127.42
10:49:54|42128.89
10:49:55|42128.89
10:49:56|42128.89
10:49:57|42137.32
10:49:58|42137.05
10:49:59|42137.05
10:50:00|42135.72
10:50:01|42133.61
10:50:03|42128.93
10:50:03|42129.2
10:50:05|42138.69
10:50:06|42138.69
10:50:06|42138.68
10:50:07|42149.67
10:50:08|42149.67
10:50:09|42148.17
10:50:10|42146.09
10:50:11|42140.16
10:50:13|42137.05
10:50:14|42132.73
10:50:15|42132.74
10:50:16|42132.73
10:50:17|42132.76
10:50:18|42132.76
10:50:18|42143.35
10:50:20|42145.61
10:50:21|42145.61
10:50:22|42145.61
10:50:22|42145.61
10:50:23|42145.61
10:50:25|42145.61
10:50:26|42145.61
10:50:27|42145.61
10:50:29|42145.61
10:50:29|42145.61
10:50:30|42145.61
10:50:32|42145.61
10:50:33|42145.6
10:50:34|42145.6
10:50:35|42145.6
10:50:36|42145.6
10:50:37|42145.6
10:50:39|42148.
10:50:39|42148.
10:50:40|42148.01
10:50:42|42148.
10:50:42|42148.
10:50:44|42142.97
10:50:44|42142.96
10:50:45|42142.96
10:50:46|42142.96
10:50:47|42142.96
10:50:48|42142.97
10:50:50|42142.97
10:50:50|42142.97
10:50:51|42142.97
10:50:53|42133.04
10:50:53|42134.54
10:50:55|42134.54
10:50:56|42136.94
10:50:56|42136.94
10:50:57|42139.62
10:50:58|42139.62
10:51:00|42145.08
10:51:01|42145.08
10:51:01|42145.07
10:51:03|42145.07
10:51:04|42154.38
10:51:05|42154.38
10:51:06|42154.38
10:51:08|42154.25
10:51:08|42154.25
10:51:09|42152.44
10:51:10|42152.44
10:51:11|42151.94
10:51:12|42147.48
10:51:13|42147.48
10:51:14|42147.48
10:51:15|42147.48
10:51:16|42147.48
10:51:17|42147.48
10:51:18|42147.49
10:51:19|42147.49
10:51:20|42150.92
10:51:21|42150.92
10:51:22|42149.22
10:51:23|42148.14
10:51:24|42148.14
10:51:25|42148.14
10:51:26|42148.14
10:51:28|42147.57
10:51:29|42147.58
10:51:30|42147.58
10:51:31|42147.49
10:51:33|42146.82
10:51:33|42146.82
10:51:34|42146.82
10:51:35|42146.83
10:51:36|42146.83
10:51:38|42147.48
10:51:39|42147.57
10:51:40|42150.44
10:51:41|42150.44
10:51:42|42147.51
10:51:43|42147.51
10:51:44|42146.28
10:51:45|42146.28
10:51:45|42145.59
10:51:47|42145.08
10:51:48|42146.3
10:51:49|42146.3
10:51:49|42146.3
10:51:51|42150.44
10:51:52|42154.23
10:51:53|42152.74
10:51:54|42151.7
10:51:55|42144.36
10:51:56|42142.97
10:51:57|42142.97
10:51:58|42142.97
10:51:59|42139.71
10:52:00|42139.7
10:52:01|42139.71
10:52:03|42139.71
10:52:03|42139.71
10:52:04|42142.
10:52:05|42142.
10:52:06|42142.98
10:52:07|42142.97
10:52:08|42142.97
10:52:09|42142.97
10:52:10|42142.98
10:52:12|42142.98
10:52:13|42142.98
10:52:13|42135.44
10:52:15|42135.44
10:52:16|42138.33
10:52:17|42138.07
10:52:18|42138.07
10:52:18|42140.24
10:52:19|42140.24
10:52:20|42141.99
10:52:21|42141.2
10:52:23|42141.2
10:52:23|42136.31
10:52:25|42133.97
10:52:25|42133.98
10:52:27|42133.98
10:52:28|42135.34
10:52:29|42135.3
10:52:30|42133.99
10:52:31|42134.
10:52:33|42134.
10:52:33|42133.99
10:52:34|42125.
10:52:35|42113.01
10:52:36|42105.
10:52:37|42105.
10:52:38|42105.
10:52:39|42112.63
10:52:40|42112.38
10:52:41|42116.22
10:52:42|42116.23
10:52:43|42116.22
10:52:44|42116.23
10:52:45|42116.5
10:52:46|42116.5
10:52:47|42116.5
10:52:49|42119.53
10:52:49|42118.01
10:52:50|42118.02
10:52:51|42123.04
10:52:52|42123.04
10:52:53|42130.29
10:52:54|42134.99
10:52:55|42134.99
10:52:56|42133.03
10:52:57|42133.03
10:52:58|42133.03
10:53:00|42133.04
10:53:00|42133.03
10:53:01|42133.03
10:53:02|42133.03
10:53:03|42133.03
10:53:04|42132.71
10:53:05|42133.04
10:53:07|42135.84
10:53:08|42135.84
10:53:09|42137.35
10:53:10|42137.36
10:53:11|42137.36
10:53:12|42137.36
10:53:12|42139.54
10:53:14|42139.54
10:53:15|42138.71
10:53:16|42138.71
10:53:17|42138.71
10:53:18|42138.71
10:53:19|42138.72
10:53:20|42138.72
10:53:21|42138.71
10:53:21|42140.23
10:53:23|42149.21
10:53:24|42149.94
10:53:25|42149.94
10:53:26|42149.94
10:53:27|42149.57
10:53:27|42149.58
10:53:29|42149.58
10:53:30|42149.58
10:53:32|42149.58
10:53:33|42154.22
10:53:34|42154.22
10:53:35|42154.23
10:53:36|42154.23
10:53:36|42154.23
10:53:38|42154.22
10:53:39|42150.6
10:53:40|42150.6
10:53:41|42149.31
10:53:42|42149.31
10:53:43|42149.31
10:53:45|42149.31
10:53:45|42149.31
10:53:46|42149.31
10:53:47|42149.31
10:53:48|42149.31
10:53:49|42149.31
10:53:50|42149.31
10:53:51|42149.31
10:53:52|42149.31
10:53:53|42149.31
10:53:54|42149.31
10:53:55|42149.3
10:53:56|42149.31
10:53:57|42149.31
10:53:58|42152.1
10:53:59|42152.91
10:54:00|42152.91
10:54:01|42152.92
10:54:02|42152.92
10:54:04|42150.39
10:54:05|42150.4
10:54:06|42150.39
10:54:07|42150.39
10:54:07|42150.39
10:54:09|42150.39
10:54:10|42152.91
10:54:10|42156.21
10:54:12|42151.13
10:54:13|42152.63
10:54:14|42152.62
10:54:15|42152.62
10:54:16|42152.63
10:54:17|42154.62
10:54:18|42153.13
10:54:19|42153.13
10:54:19|42153.13
10:54:21|42153.15
10:54:22|42153.15
10:54:23|42152.91
10:54:24|42151.69
10:54:24|42152.63
10:54:26|42152.63
10:54:27|42152.9
10:54:28|42152.91
10:54:29|42150.12
10:54:30|42152.36
10:54:30|42152.37
10:54:32|42152.9
10:54:33|42155.95
10:54:35|42153.68
10:54:35|42154.44
10:54:36|42154.44
10:54:37|42154.45
10:54:38|42154.44
10:54:39|42154.44
10:54:40|42152.91
10:54:41|42152.63
10:54:42|42152.63
10:54:43|42143.33
10:54:44|42143.33
10:54:45|42138.73
10:54:46|42138.73
10:54:48|42138.46
10:54:49|42138.45
10:54:49|42138.73
10:54:50|42140.2
10:54:52|42140.2
10:54:53|42140.2
10:54:54|42140.2
10:54:55|42140.19
10:54:55|42140.19
10:54:56|42140.2
10:54:58|42140.2
10:54:58|42140.2
10:55:00|42140.2
10:55:00|42140.2
10:55:01|42140.2
10:55:03|42140.2
10:55:04|42140.22
10:55:04|42140.23
10:55:05|42140.23
10:55:06|42140.2
10:55:07|42140.2
10:55:08|42140.2
10:55:09|42140.2
10:55:11|42140.2
10:55:12|42138.87
10:55:12|42138.86
10:55:13|42141.43
10:55:14|42141.43
10:55:15|42147.94
10:55:16|42150.71
10:55:17|42152.08
10:55:19|42152.08
10:55:20|42147.67
10:55:21|42147.67
10:55:21|42145.
10:55:23|42141.43
10:55:23|42141.43
10:55:25|42141.44
10:55:25|42151.69
10:55:26|42151.68
10:55:27|42151.68
10:55:28|42151.69
10:55:30|42151.68
10:55:31|42151.69
10:55:32|42151.69
10:55:33|42151.68
10:55:34|42151.68
10:55:35|42151.68
10:55:36|42151.68
10:55:37|42151.68
10:55:38|42151.68
10:55:39|42151.68
10:55:40|42151.69
10:55:41|42151.68
10:55:42|42149.72
10:55:43|42151.49
10:55:44|42156.45
10:55:45|42156.61
10:55:46|42156.61
10:55:47|42156.47
10:55:48|42156.46
10:55:50|42152.8
10:55:51|42148.09
10:55:52|42148.09
10:55:53|42140.21
10:55:53|42140.22
10:55:55|42140.22
10:55:56|42140.22
10:55:57|42140.22
10:55:58|42142.69
10:55:58|42148.06
10:55:59|42148.06
10:56:00|42148.36
10:56:01|42148.36
10:56:02|42148.36
10:56:03|42148.35
10:56:05|42148.35
10:56:06|42142.69
10:56:07|42142.7
10:56:08|42147.55
10:56:09|42147.55
10:56:10|42145.04
10:56:10|42145.04
10:56:12|42148.31
10:56:12|42146.55
10:56:14|42146.56
10:56:15|42146.56
10:56:16|42146.56
10:56:17|42146.55
10:56:18|42146.55
10:56:19|42146.56
10:56:20|42151.69
10:56:20|42152.8
10:56:22|42152.8
10:56:23|42152.81
10:56:23|42152.81
10:56:25|42152.81
10:56:26|42156.6
10:56:27|42156.6
10:56:27|42156.61
10:56:29|42156.61
10:56:30|42156.61
10:56:31|42156.61
10:56:32|42156.61
10:56:33|42156.61
10:56:34|42160.
10:56:36|42159.99
10:56:37|42159.99
10:56:38|42159.99
10:56:39|42159.99
10:56:40|42156.61
10:56:42|42156.6
10:56:43|42157.98
10:56:43|42159.99
10:56:45|42180.9
10:56:45|42220.69
10:56:46|42215.33
10:56:47|42200.3
10:56:48|42193.81
10:56:50|42190.02
10:56:51|42190.85
10:56:52|42193.81
10:56:53|42194.06
10:56:54|42196.62
10:56:55|42194.06
10:56:56|42194.07
10:56:57|42194.06
10:56:58|42187.36
10:56:59|42167.94
10:57:00|42181.3
10:57:00|42171.56
10:57:02|42171.56
10:57:03|42181.27
10:57:04|42181.25
10:57:05|42173.46
10:57:06|42183.89
10:57:07|42157.38
10:57:08|42174.2
10:57:09|42170.55
10:57:10|42170.55
10:57:11|42168.47
10:57:12|42173.79
10:57:13|42173.79
10:57:14|42166.2
10:57:15|42170.91
10:57:16|42170.91
10:57:17|42170.91
10:57:18|42177.48
10:57:19|42177.48
10:57:20|42177.48
10:57:21|42177.48
10:57:22|42177.48
10:57:23|42177.49
10:57:24|42178.72
10:57:25|42166.67
10:57:26|42170.4
10:57:27|42169.67
10:57:28|42179.56
10:57:29|42174.18
10:57:30|42174.18
10:57:31|42176.4
10:57:32|42170.01
10:57:33|42172.75
10:57:34|42179.08
10:57:35|42179.08
10:57:37|42179.26
10:57:37|42186.47
10:57:38|42188.19
10:57:40|42202.37
10:57:41|42204.2
10:57:42|42209.71
10:57:42|42209.44
10:57:44|42209.71
10:57:45|42209.71
10:57:46|42196.97
10:57:47|42211.67
10:57:49|42206.99
10:57:49|42206.99
10:57:50|42208.49
10:57:51|42212.99
10:57:52|42212.99
10:57:53|42212.99
10:57:54|42212.99
10:57:55|42234.59
10:57:56|42223.05
10:57:57|42228.77
10:57:58|42232.43
10:57:59|42225.94
10:58:00|42225.94
10:58:01|42225.94
10:58:02|42224.44
10:58:03|42228.49
10:58:04|42234.67
10:58:05|42234.67
10:58:06|42234.67
10:58:07|42234.68
10:58:08|42234.67
10:58:09|42223.7
10:58:10|42223.7
10:58:11|42223.46
10:58:12|42223.46
10:58:13|42211.7
10:58:14|42211.7
10:58:15|42223.45
10:58:16|42224.74
10:58:17|42234.32
10:58:18|42238.04
10:58:19|42239.61
10:58:20|42239.61
10:58:21|42231.37
10:58:22|42231.37
10:58:23|42232.46
10:58:24|42232.46
10:58:25|42232.47
10:58:26|42236.14
10:58:27|42236.13
10:58:28|42236.13
10:58:29|42226.89
10:58:30|42226.9
10:58:31|42226.9
10:58:32|42228.92
10:58:33|42228.92
10:58:34|42228.92
10:58:36|42228.93
10:58:37|42228.92
10:58:38|42228.92
10:58:39|42228.93
10:58:40|42228.93
10:58:41|42228.93
10:58:43|42228.92
10:58:44|42228.92
10:58:44|42226.91
10:58:45|42226.91
10:58:46|42226.91
10:58:48|42226.9
10:58:49|42226.91
10:58:50|42207.2
10:58:51|42180.85
10:58:52|42196.7
10:58:53|42198.5
10:58:54|42198.5
10:58:55|42198.51
10:58:56|42198.51
10:58:58|42198.51
10:58:58|42197.62
10:58:59|42197.69
10:59:00|42187.64
10:59:01|42187.64
10:59:02|42195.68
10:59:04|42194.89
10:59:05|42194.89
10:59:05|42194.18
10:59:06|42194.18
10:59:07|42203.76
10:59:09|42203.73
10:59:09|42208.05
10:59:10|42208.06
10:59:11|42208.06
10:59:13|42208.05
10:59:14|42208.05
10:59:14|42197.29
10:59:15|42197.29
10:59:17|42197.29
10:59:18|42197.29
10:59:19|42196.34
10:59:19|42196.34
10:59:21|42196.34
10:59:22|42202.66
10:59:23|42201.16
10:59:24|42204.81
10:59:25|42204.81
10:59:25|42202.26
10:59:27|42202.26
10:59:28|42202.25
10:59:28|42202.26
10:59:30|42212.58
10:59:31|42212.58
10:59:32|42213.01
10:59:33|42213.02
10:59:34|42213.02
10:59:35|42213.02
10:59:37|42213.01
10:59:38|42213.29
10:59:39|42214.99
10:59:41|42226.9
10:59:41|42230.
10:59:43|42230.
10:59:43|42230.84
10:59:45|42230.83
10:59:46|42230.56
10:59:46|42230.56
10:59:48|42230.56
10:59:49|42230.56
10:59:50|42234.33
10:59:50|42229.12
10:59:52|42223.68
10:59:53|42227.31
10:59:54|42227.32
10:59:55|42230.56
10:59:55|42230.56
10:59:57|42230.56
10:59:58|42230.55
10:59:59|42230.55
11:00:00|42230.55
11:00:01|42230.55
11:00:02|42230.55
11:00:03|42230.55
11:00:04|42237.2
11:00:05|42237.19
11:00:06|42234.32
11:00:07|42230.56
11:00:08|42230.56
11:00:09|42230.57
11:00:09|42232.84
11:00:11|42234.19
11:00:12|42234.19
11:00:13|42238.22
11:00:14|42231.67
11:00:15|42233.59
11:00:16|42233.59
11:00:17|42217.74
11:00:18|42221.4
11:00:19|42224.07
11:00:20|42224.54
11:00:21|42237.79
11:00:22|42236.29
11:00:23|42224.07
11:00:24|42224.06
11:00:25|42217.87
11:00:26|42217.86
11:00:27|42220.94
11:00:28|42223.37
11:00:29|42223.38
11:00:30|42225.88
11:00:31|42225.88
11:00:32|42232.78
11:00:33|42232.78
11:00:34|42232.77
11:00:35|42224.38
11:00:36|42218.3
11:00:38|42221.77
11:00:39|42221.77
11:00:40|42221.77
11:00:41|42221.77
11:00:42|42221.76
11:00:43|42221.77
11:00:43|42221.77
11:00:45|42219.64
11:00:46|42219.65
11:00:47|42219.61
11:00:48|42215.71
11:00:49|42214.24
11:00:50|42210.95
11:00:51|42208.43
11:00:52|42205.6
11:00:53|42205.6
11:00:54|42205.61
11:00:55|42204.15
11:00:56|42204.15
11:00:57|42204.15
11:00:58|42208.44
11:00:59|42208.44
11:01:00|42210.96
11:01:01|42210.96
11:01:02|42212.94
11:01:03|42214.21
11:01:04|42214.21
11:01:05|42214.48
11:01:06|42214.48
11:01:07|42221.77
11:01:08|42224.79
11:01:09|42224.78
11:01:10|42224.78
11:01:11|42218.74
11:01:12|42218.74
11:01:13|42222.01
11:01:14|42222.
11:01:15|42222.
11:01:16|42222.01
11:01:17|42222.01
11:01:18|42224.51
11:01:19|42217.4
11:01:20|42230.
11:01:21|42232.05
11:01:22|42233.55
11:01:23|42233.55
11:01:24|42234.32
11:01:25|42234.92
11:01:26|42235.58
11:01:27|42233.11
11:01:28|42230.16
11:01:29|42230.16
11:01:30|42230.16
11:01:31|42230.16
11:01:32|42230.16
11:01:33|42230.99
11:01:34|42220.55
11:01:35|42228.19
11:01:36|42228.19
11:01:37|42228.19
11:01:39|42228.68
11:01:39|42228.68
11:01:41|42233.53
11:01:42|42233.53
11:01:43|42230.98
11:01:44|42233.05
11:01:45|42227.76
11:01:46|42227.75
11:01:47|42227.75
11:01:48|42227.76
11:01:49|42235.82
11:01:50|42235.82
11:01:51|42235.82
11:01:52|42235.82
11:01:53|42236.26
11:01:54|42238.81
11:01:55|42279.46
11:01:57|42261.22
11:01:57|42259.64
11:01:58|42256.7
11:01:59|42249.71
11:02:01|42249.9
11:02:02|42251.22
11:02:03|42254.05
11:02:04|42254.05
11:02:05|42259.64
11:02:06|42259.64
11:02:07|42255.49
11:02:08|42253.33
11:02:09|42253.33
11:02:10|42278.28
11:02:11|42278.28
11:02:12|42276.13
11:02:13|42272.03
11:02:13|42272.03
11:02:14|42272.03
11:02:16|42272.03
11:02:16|42275.3
11:02:18|42275.3
11:02:19|42289.25
11:02:19|42293.1
11:02:21|42288.6
11:02:22|42288.6
11:02:22|42288.6
11:02:24|42294.55
11:02:25|42295.65
11:02:26|42300.6
11:02:27|42300.01
11:02:28|42313.96
11:02:28|42313.96
11:02:30|42313.96
11:02:30|42313.97
11:02:32|42334.86
11:02:33|42326.57
11:02:34|42330.66
11:02:34|42329.64
11:02:36|42330.65
11:02:36|42314.11
11:02:38|42321.86
11:02:39|42325.53
11:02:40|42325.53
11:02:42|42339.58
11:02:43|42339.59
11:02:44|42340.22
11:02:45|42342.47
11:02:46|42333.38
11:02:47|42327.53
11:02:48|42327.05
11:02:49|42328.89
11:02:50|42327.04
11:02:51|42327.02
11:02:52|42306.33
11:02:53|42308.52
11:02:54|42322.17
11:02:55|42322.17
11:02:56|42322.17
11:02:57|42322.17
11:02:58|42322.88
11:02:59|42322.88
11:03:00|42322.86
11:03:01|42317.95
11:03:02|42317.96
11:03:03|42317.96
11:03:04|42317.96
11:03:05|42317.95
11:03:06|42338.79
11:03:07|42338.52
11:03:08|42330.25
11:03:10|42327.31
11:03:10|42325.89
11:03:12|42325.89
11:03:12|42320.58
11:03:14|42320.33
11:03:15|42320.33
11:03:15|42322.27
11:03:16|42325.84
11:03:17|42339.58
11:03:18|42337.46
11:03:19|42329.54
11:03:21|42329.32
11:03:21|42329.32
11:03:22|42328.01
11:03:23|42328.01
11:03:24|42328.01
11:03:26|42328.
11:03:27|42328.01
11:03:27|42328.05
11:03:29|42328.04
11:03:29|42317.96
11:03:31|42317.95
11:03:32|42315.17
11:03:32|42315.17
11:03:34|42315.17
11:03:35|42306.34
11:03:36|42302.18
11:03:37|42300.
11:03:38|42293.65
11:03:39|42282.68
11:03:40|42282.68
11:03:41|42282.69
11:03:43|42282.69
11:03:44|42293.62
11:03:45|42293.61
11:03:46|42298.38
11:03:47|42298.37
11:03:48|42296.88
11:03:49|42296.88
11:03:50|42293.62
11:03:51|42293.68
11:03:52|42320.37
11:03:52|42308.22
11:03:54|42294.89
11:03:55|42291.09
11:03:56|42302.69
11:03:57|42303.08
11:03:58|42303.08
11:03:59|42306.1
11:04:00|42306.09
11:04:01|42301.6
11:04:02|42300.04
11:04:03|42306.37
11:04:04|42307.6
11:04:05|42307.59
11:04:06|42307.59
11:04:07|42309.66
11:04:08|42309.67
11:04:09|42309.66
11:04:10|42309.66
11:04:11|42309.66
11:04:12|42309.67
11:04:13|42309.66
11:04:14|42307.32
11:04:15|42300.01
11:04:16|42300.
11:04:17|42297.03
11:04:18|42297.02
11:04:19|42296.75
11:04:20|42296.75
11:04:21|42295.52
11:04:22|42290.01
11:04:23|42292.34
11:04:24|42292.34
11:04:25|42297.89
11:04:26|42305.16
11:04:27|42305.17
11:04:29|42318.88
11:04:30|42318.89
11:04:31|42323.58
11:04:32|42325.39
11:04:32|42325.4
11:04:33|42325.41
11:04:34|42325.41
11:04:36|42321.55
11:04:36|42322.06
11:04:37|42322.06
11:04:38|42322.06
11:04:40|42322.06
11:04:41|42322.06
11:04:43|42322.05
11:04:44|42322.05
11:04:45|42322.06
11:04:46|42329.29
11:04:47|42329.29
11:04:48|42325.99
11:04:50|42325.96
11:04:50|42329.45
11:04:52|42329.45
11:04:52|42325.02
11:04:54|42325.01
11:04:55|42325.01
11:04:55|42325.01
11:04:57|42325.01
11:04:58|42325.01
11:04:58|42325.
11:05:00|42325.
11:05:01|42324.96
11:05:02|42320.01
11:05:03|42320.01
11:05:03|42320.01
11:05:04|42320.01
11:05:06|42321.89
11:05:06|42321.89
11:05:07|42321.89
11:05:08|42321.89
11:05:09|42321.9
11:05:11|42321.9
11:05:12|42325.01
11:05:12|42325.01
11:05:14|42330.
11:05:15|42330.
11:05:16|42330.01
11:05:16|42330.01
11:05:17|42330.01
11:05:19|42330.01
11:05:19|42330.
11:05:20|42328.51
11:05:21|42328.51
11:05:22|42322.77
11:05:23|42322.77
11:05:25|42322.77
11:05:25|42322.77
11:05:26|42320.01
11:05:27|42320.01
11:05:28|42320.01
11:05:29|42320.01
11:05:31|42320.
11:05:32|42328.51
11:05:32|42328.51
11:05:33|42328.51
11:05:35|42328.5
11:05:35|42328.5
11:05:36|42332.99
11:05:38|42329.03
11:05:38|42329.04
11:05:39|42332.61
11:05:41|42332.61
11:05:44|42330.74
11:05:44|42332.58
11:05:46|42332.59
11:05:47|42332.58
11:05:48|42332.59
11:05:49|42332.59
11:05:50|42331.09
11:05:51|42331.09
11:05:52|42330.74
11:05:53|42330.74
11:05:54|42327.94
11:05:55|42333.
11:05:56|42334.65
11:05:57|42348.2
11:05:58|42349.57
11:05:59|42350.
11:06:00|42350.24
11:06:01|42350.25
11:06:02|42352.
11:06:03|42353.
11:06:04|42356.
11:06:05|42356.79
11:06:06|42356.79
11:06:07|42339.76
11:06:08|42358.87
11:06:09|42358.87
11:06:10|42359.98
11:06:11|42359.98
11:06:12|42359.98
11:06:13|42359.99
11:06:15|42360.26
11:06:16|42360.75
11:06:17|42364.99
11:06:17|42365.01
11:06:19|42360.62
11:06:19|42360.62
11:06:20|42377.73
11:06:22|42383.16
11:06:22|42382.34
11:06:23|42383.17
11:06:25|42383.16
11:06:25|42385.51
11:06:26|42385.58
11:06:27|42372.14
11:06:29|42376.23
11:06:30|42364.88
11:06:30|42366.47
11:06:31|42370.41
11:06:32|42370.41
11:06:33|42370.71
11:06:34|42370.68
11:06:36|42379.38
11:06:37|42353.85
11:06:37|42355.04
11:06:38|42357.12
11:06:40|42354.09
11:06:40|42357.16
11:06:41|42357.15
11:06:43|42368.34
11:06:44|42365.31
11:06:46|42371.04
11:06:47|42371.04
11:06:47|42371.04
11:06:49|42378.8
11:06:50|42372.45
11:06:51|42370.77
11:06:52|42366.41
11:06:53|42332.34
11:06:54|42323.8
11:06:56|42322.99
11:06:56|42328.
11:06:58|42328.01
11:06:58|42325.7
11:07:00|42325.7
11:07:01|42320.69
11:07:03|42317.56
11:07:04|42312.97
11:07:05|42312.97
11:07:06|42300.
11:07:06|42285.71
11:07:08|42283.
11:07:08|42270.
11:07:10|42270.01
11:07:11|42270.
11:07:12|42269.25
11:07:13|42269.25
11:07:14|42274.76
11:07:15|42273.32
11:07:16|42273.33
11:07:17|42273.32
11:07:18|42271.16
11:07:19|42271.16
11:07:20|42271.23
11:07:21|42271.23
11:07:21|42267.25
11:07:23|42269.08
11:07:24|42265.73
11:07:25|42260.01
11:07:26|42255.68
11:07:27|42244.59
11:07:28|42244.6
11:07:29|42250.13
11:07:30|42250.82
11:07:31|42250.82
11:07:32|42256.66
11:07:33|42255.77
11:07:35|42255.76
11:07:35|42253.17
11:07:36|42253.18
11:07:37|42260.04
11:07:38|42261.13
11:07:39|42260.79
11:07:40|42260.78
11:07:41|42261.68
11:07:42|42260.17
11:07:44|42263.17
11:07:45|42263.17
11:07:46|42263.16
11:07:47|42267.85
11:07:48|42267.85
11:07:50|42267.86
11:07:50|42267.85
11:07:51|42265.33
11:07:52|42263.15
11:07:53|42263.15
11:07:55|42260.75
11:07:56|42260.72
11:07:57|42259.25
11:07:58|42262.38
11:07:59|42262.35
11:07:59|42262.34
11:08:01|42259.38
11:08:02|42259.38
11:08:03|42259.38
11:08:04|42256.88
11:08:05|42256.89
11:08:06|42256.89
11:08:07|42250.82
11:08:08|42245.97
11:08:09|42245.97
11:08:10|42244.35
11:08:12|42244.35
11:08:12|42244.35
11:08:13|42240.
11:08:14|42237.92
11:08:15|42237.2
11:08:16|42235.22
11:08:17|42235.09
11:08:18|42233.16
11:08:19|42239.5
11:08:20|42250.22
11:08:21|42256.68
11:08:22|42256.68
11:08:23|42253.58
11:08:25|42253.58
11:08:25|42251.78
11:08:26|42251.78
11:08:28|42248.16
11:08:29|42248.16
11:08:30|42251.74
11:08:31|42251.74
11:08:32|42251.74
11:08:33|42251.74
11:08:33|42251.74
11:08:35|42251.75
11:08:36|42251.78
11:08:37|42256.87
11:08:38|42254.92
11:08:39|42251.78
11:08:40|42251.78
11:08:40|42244.35
11:08:41|42240.44
11:08:43|42240.44
11:08:44|42240.44
11:08:45|42240.45
11:08:46|42240.45
11:08:47|42240.46
11:08:48|42240.72
11:08:50|42240.71
11:08:50|42240.72
11:08:52|42237.5
11:08:53|42233.4
11:08:54|42233.4
11:08:55|42231.53
11:08:56|42195.78
11:08:57|42195.39
11:08:58|42197.55
11:08:59|42208.99
11:09:00|42208.99
11:09:01|42208.07
11:09:02|42211.44
11:09:03|42211.44
11:09:04|42211.45
11:09:05|42205.72
11:09:06|42205.73
11:09:07|42205.73
11:09:08|42205.73
11:09:09|42205.73
11:09:10|42205.72
11:09:11|42205.73
11:09:12|42210.82
11:09:13|42210.82
11:09:14|42217.81
11:09:15|42219.86
11:09:16|42219.82
11:09:17|42215.68
11:09:18|42205.74
11:09:19|42205.74
11:09:20|42205.74
11:09:21|42207.24
11:09:22|42207.24
11:09:23|42207.24
11:09:24|42207.22
11:09:25|42207.22
11:09:26|42203.61
11:09:27|42203.61
11:09:28|42200.11
11:09:29|42200.11
11:09:30|42200.01
11:09:31|42197.56
11:09:32|42216.37
11:09:33|42216.37
11:09:34|42216.38
11:09:35|42216.38
11:09:36|42212.03
11:09:37|42214.32
11:09:38|42206.57
11:09:39|42206.57
11:09:40|42206.04
11:09:41|42204.55
11:09:42|42204.54
11:09:43|42203.11
11:09:44|42203.13
11:09:46|42204.4
11:09:47|42204.4
11:09:48|42204.4
11:09:49|42204.54
11:09:50|42204.41
11:09:51|42195.75
11:09:52|42194.07
11:09:53|42192.35
11:09:54|42191.01
11:09:55|42179.97
11:09:56|42178.34
11:09:57|42174.6
11:09:58|42174.34
11:09:59|42174.34
11:10:01|42171.01
11:10:01|42171.01
11:10:03|42171.01
11:10:03|42171.01
11:10:04|42171.01
11:10:05|42170.71
11:10:06|42170.16
11:10:07|42169.2
11:10:08|42165.79
11:10:09|42163.25
11:10:11|42164.78
11:10:12|42163.01
11:10:13|42156.37
11:10:13|42155.01
11:10:14|42155.01
11:10:15|42150.
11:10:16|42150.
11:10:17|42150.01
11:10:18|42150.
11:10:19|42150.
11:10:21|42167.87
11:10:21|42155.47
11:10:22|42152.16
11:10:24|42158.11
11:10:24|42158.12
11:10:25|42158.09
11:10:26|42152.15
11:10:27|42150.
11:10:29|42150.
11:10:31|42163.1
11:10:31|42150.
11:10:32|42142.86
11:10:33|42142.86
11:10:34|42142.69
11:10:35|42134.37
11:10:36|42134.36
11:10:37|42134.36
11:10:38|42121.97
11:10:39|42121.51
11:10:40|42124.77
11:10:41|42124.77
11:10:42|42124.77
11:10:43|42121.55
11:10:44|42121.51
11:10:45|42115.
11:10:47|42111.28
11:10:48|42113.64
11:10:50|42108.04
11:10:50|42108.05
11:10:52|42098.81
11:10:53|42103.52
11:10:54|42098.83
11:10:55|42097.34
11:10:57|42097.33
11:10:57|42097.33
11:10:59|42097.34
11:11:00|42103.54
11:11:01|42108.15
11:11:02|42115.76
11:11:03|42124.19
11:11:04|42124.19
11:11:05|42130.53
11:11:06|42134.35
11:11:07|42143.6
11:11:08|42154.96
11:11:08|42150.4
11:11:09|42147.17
11:11:11|42144.18
11:11:12|42145.66
11:11:13|42144.24
11:11:14|42146.95
11:11:15|42153.26
11:11:16|42151.76
11:11:17|42150.26
11:11:18|42150.26
11:11:19|42144.25
11:11:20|42144.24
11:11:21|42138.96
11:11:22|42133.
11:11:23|42131.35
11:11:24|42125.74
11:11:26|42125.74
11:11:26|42135.94
11:11:27|42135.95
11:11:28|42152.96
11:11:29|42152.73
11:11:30|42147.77
11:11:32|42147.77
11:11:32|42146.42
11:11:33|42155.88
11:11:34|42166.65
11:11:35|42180.99
11:11:36|42181.53
11:11:37|42184.18
11:11:38|42167.23
11:11:39|42161.36
11:11:40|42179.54
11:11:41|42175.6
11:11:42|42171.2
11:11:43|42175.55
11:11:44|42171.24
11:11:45|42175.47
11:11:46|42175.47
11:11:48|42173.37
11:11:49|42168.09
11:11:50|42168.09
11:11:52|42192.35
11:11:53|42193.05
11:11:54|42193.05
11:11:55|42198.39
11:11:56|42201.6
11:11:57|42203.43
11:11:58|42203.47
11:11:59|42203.46
11:12:00|42187.91
11:12:02|42178.74
11:12:02|42175.66
11:12:03|42172.94
11:12:05|42172.93
11:12:05|42172.93
11:12:06|42170.61
11:12:08|42170.61
11:12:09|42169.01
11:12:09|42169.01
11:12:10|42169.01
11:12:11|42170.51
11:12:13|42177.8
11:12:14|42181.29
11:12:15|42194.61
11:12:16|42198.22
11:12:17|42191.89
11:12:18|42186.12
11:12:18|42187.32
11:12:20|42187.32
11:12:20|42187.32
11:12:21|42190.32
11:12:22|42187.33
11:12:23|42190.33
11:12:24|42191.9
11:12:26|42186.41
11:12:27|42186.41
11:12:28|42186.41
11:12:29|42186.41
11:12:30|42188.48
11:12:31|42188.48
11:12:32|42192.26
11:12:33|42192.27
11:12:34|42192.27
11:12:35|42192.27
11:12:36|42192.27
11:12:37|42199.99
11:12:37|42201.6
11:12:38|42201.61
11:12:39|42209.99
11:12:41|42217.29
11:12:42|42222.94
11:12:43|42224.16
11:12:44|42232.88
11:12:45|42247.69
11:12:46|42250.
11:12:47|42234.63
11:12:49|42226.54
11:12:50|42226.53
11:12:51|42224.16
11:12:53|42224.16
11:12:54|42210.8
11:12:54|42210.79
11:12:56|42210.8
11:12:57|42210.79
11:12:57|42210.79
11:12:59|42207.2
11:13:00|42204.83
11:13:00|42204.83
11:13:02|42204.83
11:13:03|42204.83
11:13:04|42204.83
11:13:05|42199.04
11:13:06|42199.04
11:13:07|42199.04
11:13:08|42199.04
11:13:09|42199.04
11:13:10|42199.03
11:13:11|42199.05
11:13:12|42202.04
11:13:13|42202.06
11:13:14|42204.
11:13:15|42204.
11:13:16|42202.5
11:13:17|42199.07
11:13:18|42198.23
11:13:18|42193.6
11:13:20|42193.61
11:13:21|42192.16
11:13:22|42192.1
11:13:22|42192.1
11:13:24|42191.96
11:13:25|42191.96
11:13:26|42188.21
11:13:27|42197.64
11:13:28|42200.19
11:13:29|42192.37
11:13:30|42190.86
11:13:31|42190.86
11:13:32|42190.85
11:13:33|42190.85
11:13:34|42190.86
11:13:35|42190.86
11:13:35|42190.86
11:13:37|42195.14
11:13:38|42195.15
11:13:39|42195.15
11:13:39|42188.96
11:13:41|42193.58
11:13:42|42193.58
11:13:43|42193.57
11:13:44|42193.57
11:13:44|42193.64
11:13:46|42193.63
11:13:47|42193.63
11:13:48|42193.63
11:13:49|42193.63
11:13:51|42190.
11:13:51|42190.
11:13:53|42179.67
11:13:54|42179.67
11:13:55|42179.4
11:13:55|42178.74
11:13:57|42177.3
11:13:58|42174.31
11:13:59|42174.3
11:14:00|42174.31
11:14:00|42174.31
11:14:01|42179.81
11:14:03|42180.51
11:14:04|42180.5
11:14:04|42176.04
11:14:06|42176.04
11:14:06|42174.53
11:14:08|42173.13
11:14:09|42173.13
11:14:10|42173.13
11:14:12|42175.72
11:14:12|42187.06
11:14:14|42187.07
11:14:15|42187.07
11:14:16|42187.07
11:14:16|42186.79
11:14:18|42173.09
11:14:19|42173.11
11:14:20|42168.63
11:14:21|42166.66
11:14:22|42166.67
11:14:23|42160.75
11:14:24|42160.75
11:14:25|42160.75
11:14:26|42160.75
11:14:27|42162.27
11:14:28|42165.51
11:14:29|42165.52
11:14:30|42169.15
11:14:31|42169.44
11:14:32|42173.05
11:14:33|42173.06
11:14:34|42173.08
11:14:35|42173.09
11:14:36|42173.09
11:14:37|42173.04
11:14:38|42166.77
11:14:39|42166.77
11:14:41|42166.77
11:14:41|42166.77
11:14:42|42166.77
11:14:43|42166.77
11:14:44|42166.77
11:14:45|42173.08
11:14:46|42173.07
11:14:47|42173.07
11:14:48|42173.07
11:14:49|42173.08
11:14:50|42173.07
11:14:52|42177.13
11:14:53|42177.13
11:14:54|42177.12
11:14:55|42178.76
11:14:56|42178.15
11:14:57|42177.12
11:14:59|42173.07
11:15:00|42173.08
11:15:01|42173.07
11:15:03|42173.07
11:15:03|42173.07
11:15:04|42173.07
11:15:06|42173.07
11:15:07|42178.75
11:15:09|42178.76
11:15:09|42190.34
11:15:10|42185.66
11:15:11|42185.66
11:15:12|42185.66
11:15:13|42185.66
11:15:14|42188.15
11:15:15|42188.15
11:15:16|42188.17
11:15:17|42188.17
11:15:18|42188.96
11:15:19|42188.96
11:15:20|42188.96
11:15:21|42188.97
11:15:22|42188.97
11:15:24|42200.19
11:15:24|42200.2
11:15:25|42201.03
11:15:27|42204.83
11:15:28|42204.83
11:15:28|42205.
11:15:29|42205.
11:15:31|42206.53
11:15:31|42206.52
11:15:32|42205.02
11:15:34|42204.98
11:15:34|42188.47
11:15:35|42188.47
11:15:37|42188.19
11:15:37|42186.67
11:15:38|42173.08
11:15:39|42174.58
11:15:41|42174.58
11:15:41|42176.46
11:15:42|42176.46
11:15:43|42176.46
11:15:44|42176.46
11:15:45|42176.47
11:15:46|42175.09
11:15:47|42173.6
11:15:49|42173.6
11:15:49|42173.6
11:15:50|42173.6
11:15:51|42182.6
11:15:53|42191.26
11:15:54|42191.22
11:15:55|42187.83
11:15:57|42187.83
11:15:58|42175.25
11:15:59|42176.76
11:16:00|42175.42
11:16:01|42173.61
11:16:02|42176.9
11:16:03|42176.9
11:16:04|42179.02
11:16:05|42183.65
11:16:06|42189.03
11:16:07|42191.14
11:16:09|42191.14
11:16:09|42191.42
11:16:10|42198.63
11:16:11|42198.64
11:16:12|42198.63
11:16:13|42198.63
11:16:14|42200.
11:16:15|42200.
11:16:16|42199.99
11:16:17|42199.99
11:16:18|42199.99
11:16:19|42204.99
11:16:20|42204.99
11:16:21|42204.99
11:16:22|42204.99
11:16:23|42204.99
11:16:24|42203.49
11:16:25|42203.49
11:16:26|42211.12
11:16:27|42211.14
11:16:28|42211.14
11:16:29|42220.39
11:16:30|42220.4
11:16:31|42224.2
11:16:32|42214.02
11:16:34|42211.39
11:16:34|42210.86
11:16:36|42209.36
11:16:36|42205.63
11:16:37|42205.63
11:16:39|42205.63
11:16:39|42205.91
11:16:40|42209.35
11:16:41|42210.43
11:16:42|42210.43
11:16:44|42210.87
11:16:45|42210.86
11:16:46|42215.67
11:16:47|42215.67
11:16:48|42215.68
11:16:48|42217.8
11:16:50|42217.79
11:16:51|42225.84
11:16:52|42221.61
11:16:53|42217.79
11:16:55|42215.66
11:16:56|42215.66
11:16:57|42217.78
11:16:57|42217.78
11:16:58|42217.78
11:17:00|42217.78
11:17:01|42217.78
11:17:02|42217.78
11:17:02|42226.08
11:17:04|42233.89
11:17:05|42230.31
11:17:06|42221.88
11:17:07|42221.41
11:17:07|42219.3
11:17:09|42225.21
11:17:09|42225.21
11:17:11|42225.22
11:17:12|42225.22
11:17:13|42225.21
11:17:14|42225.21
11:17:15|42225.21
11:17:16|42225.21
11:17:17|42225.21
11:17:17|42224.95
11:17:19|42224.94
11:17:20|42190.31
11:17:21|42172.93
11:17:22|42171.61
11:17:23|42176.73
11:17:23|42176.73
11:17:25|42191.77
11:17:26|42189.32
11:17:27|42189.32
11:17:27|42189.32
11:17:29|42195.95
11:17:30|42199.53
11:17:31|42207.91
11:17:32|42209.99
11:17:33|42210.76
11:17:34|42217.71
11:17:35|42224.24
11:17:37|42225.74
11:17:37|42233.89
11:17:38|42240.17
11:17:39|42240.71
11:17:40|42250.01
11:17:41|42251.44
11:17:42|42256.86
11:17:44|42256.87
11:17:45|42256.87
11:17:46|42257.39
11:17:47|42255.42
11:17:48|42255.42
11:17:49|42250.01
11:17:49|42250.01
11:17:51|42248.41
11:17:52|42248.41
11:17:53|42248.41
11:17:54|42248.41
11:17:56|42248.41
11:17:56|42238.71
11:17:58|42239.99
11:17:59|42239.99
11:17:59|42239.99
11:18:00|42239.99
11:18:02|42243.53
11:18:03|42250.02
11:18:04|42252.8
11:18:05|42257.2
11:18:06|42257.2
11:18:07|42259.12
11:18:08|42259.11
11:18:09|42258.97
11:18:10|42258.96
11:18:11|42258.97
11:18:12|42251.49
11:18:13|42251.49
11:18:14|42253.67
11:18:15|42253.67
11:18:16|42253.67
11:18:17|42253.67
11:18:18|42251.95
11:18:19|42253.16
11:18:20|42247.65
11:18:21|42247.65
11:18:22|42244.64
11:18:23|42254.87
11:18:24|42250.38
11:18:25|42251.88
11:18:26|42251.88
11:18:27|42251.88
11:18:28|42251.86
11:18:29|42251.86
11:18:30|42251.86
11:18:31|42251.85
11:18:32|42251.86
11:18:33|42251.86
11:18:34|42251.6
11:18:35|42251.6
11:18:36|42251.6
11:18:37|42251.6
11:18:38|42250.84
11:18:39|42244.54
11:18:40|42244.51
11:18:41|42243.4
11:18:42|42243.4
11:18:43|42243.4
11:18:44|42243.67
11:18:45|42243.66
11:18:46|42243.67
11:18:47|42249.78
11:18:48|42249.77
11:18:49|42254.88
11:18:50|42254.88
11:18:51|42230.84
11:18:52|42232.37
11:18:53|42232.37
11:18:54|42232.39
11:18:56|42232.65
11:18:57|42233.77
11:18:58|42233.77
11:18:59|42233.77
11:19:01|42233.76
11:19:02|42233.76
11:19:03|42233.77
11:19:04|42233.77
11:19:05|42233.77
11:19:06|42233.77
11:19:07|42233.76
11:19:08|42233.76
11:19:09|42224.42
11:19:09|42214.6
11:19:11|42209.01
11:19:12|42209.
11:19:13|42203.29
11:19:14|42203.29
11:19:14|42203.29
11:19:16|42203.29
11:19:17|42203.28
11:19:18|42207.99
11:19:19|42215.72
11:19:20|42212.33
11:19:21|42212.33
11:19:22|42212.33
11:19:23|42205.99
11:19:24|42203.29
11:19:25|42204.83
11:19:26|42204.83
11:19:27|42204.83
11:19:28|42204.83
11:19:28|42204.83
11:19:30|42208.46
11:19:31|42213.84
11:19:32|42221.8
11:19:33|42223.39
11:19:34|42223.49
11:19:35|42228.02
11:19:36|42221.99
11:19:37|42221.98
11:19:38|42215.65
11:19:39|42213.82
11:19:40|42213.82
11:19:41|42213.82
11:19:42|42203.63
11:19:43|42209.96
11:19:44|42209.96
11:19:45|42216.26
11:19:46|42217.5
11:19:47|42217.5
11:19:48|42214.02
11:19:49|42209.96
11:19:50|42209.96
11:19:51|42209.93
11:19:52|42209.93
11:19:53|42201.05
11:19:54|42201.04
11:19:55|42201.05
11:19:56|42206.81
11:19:58|42209.91
11:19:59|42209.97
11:20:00|42216.63
11:20:01|42216.64
11:20:02|42216.64
11:20:03|42213.51
11:20:04|42213.51
11:20:05|42213.5
11:20:07|42222.22
11:20:07|42222.22
11:20:08|42222.22
11:20:09|42217.
11:20:10|42210.53
11:20:11|42213.35
11:20:12|42213.35
11:20:13|42213.36
11:20:15|42216.64
11:20:16|42216.99
11:20:17|42222.21
11:20:17|42222.21
11:20:18|42222.21
11:20:20|42225.2
11:20:21|42229.1
11:20:22|42236.
11:20:23|42250.
11:20:23|42223.51
11:20:25|42220.07
11:20:26|42223.53
11:20:27|42204.33
11:20:28|42201.88
11:20:29|42201.89
11:20:30|42207.94
11:20:31|42207.92
11:20:32|42207.9
11:20:33|42207.9
11:20:34|42233.9
11:20:35|42248.49
11:20:36|42240.85
11:20:37|42236.21
11:20:38|42243.79
11:20:39|42243.79
11:20:40|42243.79
11:20:40|42243.8
11:20:42|42243.79
11:20:43|42250.
11:20:43|42250.
11:20:45|42255.2
11:20:46|42243.8
11:20:46|42243.8
11:20:48|42243.8
11:20:49|42243.8
11:20:49|42243.8
11:20:51|42243.8
11:20:51|42243.81
11:20:53|42243.8
11:20:53|42236.71
11:20:55|42236.71
11:20:56|42242.29
11:20:58|42243.13
11:20:59|42243.1
11:21:00|42247.34
11:21:01|42247.34
11:21:02|42247.34
11:21:03|42252.72
11:21:04|42256.84
11:21:05|42269.99
11:21:06|42275.
11:21:07|42277.69
11:21:08|42274.52
11:21:09|42268.43
11:21:10|42264.44
11:21:11|42261.78
11:21:12|42252.45
11:21:13|42250.34
11:21:14|42250.34
11:21:15|42245.43
11:21:16|42245.44
11:21:17|42251.77
11:21:18|42251.77
11:21:19|42256.68
11:21:20|42249.84
11:21:21|42252.45
11:21:22|42252.45
11:21:23|42252.45
11:21:24|42252.44
11:21:25|42256.69
11:21:26|42256.69
11:21:27|42257.18
11:21:28|42255.67
11:21:29|42255.67
11:21:30|42255.67
11:21:31|42254.92
11:21:32|42256.89
11:21:33|42256.89
11:21:34|42253.89
11:21:35|42253.89
11:21:36|42253.89
11:21:37|42250.56
11:21:38|42256.45
11:21:39|42253.45
11:21:40|42250.36
11:21:41|42245.99
11:21:42|42245.99
11:21:43|42245.99
11:21:44|42246.
11:21:45|42245.99
11:21:46|42246.27
11:21:47|42248.86
11:21:48|42248.87
11:21:49|42251.1
11:21:50|42251.1
11:21:51|42250.39
11:21:52|42248.5
11:21:53|42248.5
11:21:54|42248.5
11:21:55|42248.16
11:21:56|42251.04
11:21:57|42251.04
11:21:59|42249.99
11:22:00|42249.99
11:22:01|42250.
11:22:02|42246.32
11:22:03|42236.25
11:22:04|42236.43
11:22:06|42236.43
11:22:06|42236.43
11:22:07|42238.9
11:22:09|42235.45
11:22:10|42235.44
11:22:11|42237.98
11:22:12|42237.98
11:22:13|42237.98
11:22:14|42238.89
11:22:15|42233.57
11:22:15|42233.57
11:22:17|42233.56
11:22:18|42238.13
11:22:19|42238.13
11:22:20|42238.88
11:22:21|42241.22
11:22:21|42241.22
11:22:23|42241.22
11:22:24|42239.69
11:22:25|42239.69
11:22:25|42234.13
11:22:27|42234.13
11:22:28|42234.13
11:22:29|42234.13
11:22:30|42234.13
11:22:31|42236.72
11:22:32|42236.72
11:22:33|42247.
11:22:34|42247.
11:22:35|42247.
11:22:36|42249.35
11:22:37|42249.99
11:22:38|42249.99
11:22:39|42249.99
11:22:40|42249.99
11:22:41|42249.99
11:22:42|42249.99
11:22:43|42250.
11:22:44|42250.
11:22:45|42250.
11:22:46|42250.
11:22:47|42249.99
11:22:48|42249.99
11:22:49|42249.99
11:22:50|42251.39
11:22:51|42251.39
11:22:52|42251.39
11:22:53|42251.4
11:22:54|42251.4
11:22:55|42249.08
11:22:56|42244.64
11:22:57|42244.64
11:22:58|42244.64
11:23:00|42238.74
11:23:01|42238.06
11:23:02|42233.09
11:23:04|42227.97
11:23:04|42226.45
11:23:06|42227.92
11:23:07|42227.92
11:23:08|42227.92
11:23:09|42227.92
11:23:10|42236.78
11:23:10|42236.78
11:23:12|42236.78
11:23:13|42237.05
11:23:14|42237.05
11:23:15|42237.05
11:23:16|42235.4
11:23:17|42235.39
11:23:18|42235.39
11:23:19|42235.39
11:23:20|42228.28
11:23:21|42228.28
11:23:22|42228.28
11:23:23|42230.2
11:23:24|42235.26
11:23:25|42236.76
11:23:26|42234.68
11:23:27|42234.68
11:23:28|42234.68
11:23:29|42233.17
11:23:30|42226.21
11:23:31|42226.2
11:23:32|42233.
11:23:33|42240.79
11:23:34|42239.29
11:23:35|42239.29
11:23:36|42239.29
11:23:37|42238.29
11:23:38|42238.55
11:23:39|42246.86
11:23:40|42246.86
11:23:41|42246.86
11:23:42|42246.87
11:23:43|42246.87
11:23:44|42246.87
11:23:45|42246.88
11:23:46|42249.62
11:23:48|42249.62
11:23:48|42248.1
11:23:49|42237.53
11:23:51|42236.78
11:23:52|42236.78
11:23:53|42244.31
11:23:54|42244.32
11:23:55|42237.2
11:23:55|42238.29
11:23:57|42240.11
11:23:57|42240.1
11:23:59|42240.11
11:24:00|42240.11
11:24:02|42244.3
11:24:03|42238.67
11:24:04|42238.67
11:24:04|42238.68
11:24:05|42238.68
11:24:06|42238.67
11:24:08|42238.68
11:24:09|42238.94
11:24:11|42239.59
11:24:11|42239.58
11:24:12|42239.58
11:24:13|42239.58
11:24:15|42239.58
11:24:15|42239.58
11:24:16|42239.55
11:24:18|42236.88
11:24:19|42236.74
11:24:19|42230.65
11:24:20|42228.3
11:24:21|42228.58
11:24:23|42233.94
11:24:24|42233.93
11:24:24|42233.93
11:24:25|42233.93
11:24:26|42233.93
11:24:27|42233.93
11:24:29|42233.93
11:24:29|42239.58
11:24:30|42248.01
11:24:32|42248.1
11:24:33|42245.04
11:24:34|42243.54
11:24:34|42236.99
11:24:35|42236.99
11:24:37|42229.65
11:24:38|42234.48
11:24:39|42234.48
11:24:39|42234.48
11:24:40|42234.49
11:24:41|42234.49
11:24:43|42234.49
11:24:44|42234.49
11:24:45|42237.22
11:24:46|42237.22
11:24:47|42237.23
11:24:48|42237.23
11:24:49|42237.23
11:24:50|42237.23
11:24:51|42237.23
11:24:52|42237.23
11:24:53|42237.23
11:24:54|42238.68
11:24:55|42238.68
11:24:56|42238.68
11:24:57|42238.68
11:24:58|42238.68
11:24:59|42238.68
11:25:00|42238.68
11:25:02|42239.33
11:25:03|42241.97
11:25:04|42240.36
11:25:05|42240.36
11:25:06|42240.37
11:25:07|42240.37
11:25:08|42240.37
11:25:09|42240.37
11:25:10|42240.37
11:25:11|42240.36
11:25:12|42240.37
11:25:13|42240.36
11:25:14|42235.05
11:25:15|42230.
11:25:16|42230.
11:25:17|42228.77
11:25:18|42228.5
11:25:19|42225.01
11:25:20|42214.82
11:25:21|42216.57
11:25:22|42216.85
11:25:23|42216.84
11:25:24|42216.84
11:25:25|42214.9
11:25:26|42216.84
11:25:27|42212.91
11:25:28|42215.33
11:25:29|42213.83
11:25:31|42213.84
11:25:31|42212.34
11:25:32|42206.88
11:25:33|42206.87
11:25:34|42206.87
11:25:35|42206.88
11:25:36|42200.
11:25:37|42193.63
11:25:38|42201.68
11:25:40|42201.65
11:25:40|42201.65
11:25:41|42198.66
11:25:42|42198.66
11:25:43|42198.65
11:25:45|42194.16
11:25:46|42191.01
11:25:47|42189.
11:25:47|42189.
11:25:48|42186.03
11:25:49|42186.03
11:25:50|42186.03
11:25:51|42186.03
11:25:53|42202.03
11:25:54|42209.95
11:25:54|42225.
11:25:56|42217.33
11:25:56|42193.8
11:25:58|42193.77
11:25:59|42187.19
11:25:59|42187.2
11:26:00|42186.01
11:26:02|42181.53
11:26:03|42166.02
11:26:05|42166.03
11:26:06|42166.03
11:26:07|42172.35
11:26:08|42175.49
11:26:09|42175.49
11:26:10|42175.49
11:26:11|42175.5
11:26:12|42175.5
11:26:13|42167.08
11:26:14|42167.05
11:26:15|42163.37
11:26:16|42162.28
11:26:17|42162.28
11:26:18|42165.66
11:26:19|42166.01
11:26:19|42166.01
11:26:21|42159.36
11:26:22|42159.35
11:26:23|42155.54
11:26:24|42151.51
11:26:25|42151.51
11:26:26|42151.5
11:26:27|42151.5
11:26:28|42150.01
11:26:29|42150.01
11:26:30|42158.66
11:26:30|42158.66
11:26:32|42162.12
11:26:33|42162.12
11:26:34|42158.68
11:26:35|42158.67
11:26:35|42158.68
11:26:37|42150.01
11:26:38|42151.51
11:26:39|42133.6
11:26:39|42135.1
11:26:41|42135.1
11:26:42|42141.47
11:26:43|42141.47
11:26:44|42145.79
11:26:45|42144.47
11:26:46|42144.47
11:26:47|42144.47
11:26:48|42138.86
11:26:49|42138.85
11:26:50|42138.85
11:26:51|42136.09
11:26:52|42135.75
11:26:53|42135.75
11:26:54|42145.64
11:26:55|42136.62
11:26:56|42130.62
11:26:57|42130.62
11:26:58|42130.18
11:26:59|42130.18
11:27:00|42130.17
11:27:01|42130.16
11:27:02|42130.17
11:27:03|42130.17
11:27:05|42120.
11:27:05|42117.36
11:27:07|42117.37
11:27:09|42116.
11:27:09|42116.
11:27:10|42116.
11:27:11|42117.64
11:27:13|42120.69
11:27:14|42120.69
11:27:15|42125.27
11:27:16|42128.27
11:27:17|42135.73
11:27:18|42134.23
11:27:19|42134.24
11:27:20|42132.73
11:27:21|42132.73
11:27:22|42132.69
11:27:24|42130.01
11:27:24|42130.01
11:27:25|42130.02
11:27:26|42127.4
11:27:27|42127.4
11:27:28|42127.36
11:27:29|42136.1
11:27:30|42144.99
11:27:31|42145.
11:27:32|42144.99
11:27:33|42144.99
11:27:34|42138.68
11:27:35|42136.09
11:27:36|42136.1
11:27:37|42140.33
11:27:38|42134.44
11:27:39|42134.43
11:27:40|42134.43
11:27:41|42134.43
11:27:43|42134.44
11:27:44|42134.44
11:27:45|42134.44
11:27:46|42147.46
11:27:47|42149.19
11:27:48|42149.19
11:27:49|42158.36
11:27:50|42152.73
11:27:50|42148.06
11:27:52|42138.12
11:27:52|42139.62
11:27:54|42139.62
11:27:55|42137.84
11:27:56|42136.09
11:27:57|42123.92
11:27:58|42124.19
11:27:59|42124.2
11:28:00|42124.19
11:28:01|42136.98
11:28:02|42130.68
11:28:02|42130.68
11:28:04|42130.68
11:28:05|42130.68
11:28:06|42130.68
11:28:07|42130.68
11:28:09|42125.48
11:28:10|42123.93
11:28:11|42128.33
11:28:12|42128.33
11:28:13|42128.33
11:28:14|42128.33
11:28:15|42128.33
11:28:16|42128.34
11:28:17|42128.34
11:28:18|42128.34
11:28:19|42128.33
11:28:20|42128.33
11:28:21|42128.33
11:28:22|42128.34
11:28:22|42128.34
11:28:24|42128.33
11:28:25|42123.9
11:28:26|42121.01
11:28:27|42111.01
11:28:28|42111.
11:28:29|42111.
11:28:30|42111.
11:28:31|42110.8
11:28:32|42110.8
11:28:33|42113.31
11:28:34|42113.31
11:28:35|42126.97
11:28:36|42120.96
11:28:37|42110.
11:28:38|42110.
11:28:39|42110.
11:28:40|42110.01
11:28:41|42110.01
11:28:42|42102.57
11:28:43|42102.57
11:28:44|42100.
11:28:45|42100.
11:28:46|42100.01
11:28:47|42100.01
11:28:48|42100.27
11:28:49|42100.27
11:28:50|42100.25
11:28:51|42100.01
11:28:52|42100.
11:28:53|42100.
11:28:54|42100.01
11:28:55|42100.28
11:28:56|42100.28
11:28:57|42101.35
11:28:58|42111.78
11:28:59|42111.78
11:29:00|42110.28
11:29:01|42104.29
11:29:02|42104.3
11:29:03|42104.3
11:29:04|42104.29
11:29:06|42104.3
11:29:07|42101.35
11:29:08|42101.35
11:29:09|42101.35
11:29:10|42092.09
11:29:11|42092.09
11:29:12|42088.36
11:29:13|42088.34
11:29:15|42084.58
11:29:15|42091.45
11:29:16|42091.45
11:29:17|42088.46
11:29:18|42088.47
11:29:20|42092.96
11:29:21|42099.99
11:29:21|42103.82
11:29:23|42103.83
11:29:24|42100.76
11:29:25|42100.76
11:29:26|42100.76
11:29:27|42099.99
11:29:28|42099.99
11:29:29|42099.99
11:29:30|42099.99
11:29:31|42099.99
11:29:32|42100.
11:29:33|42100.
11:29:34|42099.99
11:29:36|42100.
11:29:36|42100.
11:29:37|42100.
11:29:38|42100.
11:29:39|42100.04
11:29:40|42107.09
11:29:41|42107.09
11:29:42|42093.48
11:29:43|42093.11
11:29:44|42093.49
11:29:45|42096.48
11:29:46|42093.32
11:29:47|42096.42
11:29:48|42096.42
11:29:49|42108.14
11:29:50|42108.14
11:29:51|42102.27
11:29:52|42102.27
11:29:53|42103.63
11:29:54|42103.63
11:29:55|42103.63
11:29:56|42103.63
11:29:57|42103.63
11:29:58|42102.27
11:29:59|42102.27
11:30:00|42102.27
11:30:01|42102.27
11:30:03|42102.27
11:30:04|42102.27
11:30:04|42102.27
11:30:05|42102.22
11:30:07|42099.75
11:30:08|42102.02
11:30:10|42102.02
11:30:11|42102.26
11:30:12|42102.27
11:30:13|42108.02
11:30:14|42110.85
11:30:15|42111.45
11:30:16|42111.46
11:30:17|42111.46
11:30:18|42118.94
11:30:19|42118.95
11:30:20|42129.44
11:30:21|42129.83
11:30:22|42123.32
11:30:23|42105.38
11:30:24|42105.38
11:30:25|42106.88
11:30:26|42106.88
11:30:26|42104.74
11:30:28|42093.18
11:30:29|42094.68
11:30:30|42099.51
11:30:31|42099.51
11:30:32|42107.93
11:30:33|42115.6
11:30:34|42115.6
11:30:34|42116.25
11:30:36|42109.1
11:30:36|42104.85
11:30:38|42107.02
11:30:39|42118.48
11:30:40|42119.98
11:30:41|42115.47
11:30:42|42107.14
11:30:43|42112.57
11:30:44|42117.7
11:30:45|42117.7
11:30:46|42110.05
11:30:47|42110.05
11:30:48|42110.98
11:30:49|42108.43
11:30:50|42108.43
11:30:51|42120.25
11:30:52|42119.98
11:30:53|42119.91
11:30:54|42117.29
11:30:56|42117.26
11:30:56|42117.26
11:30:57|42112.89
11:30:58|42112.74
11:30:59|42112.74
11:31:00|42115.77
11:31:01|42115.77
11:31:02|42119.8
11:31:03|42120.18
11:31:04|42120.18
11:31:05|42120.18
11:31:06|42125.
11:31:08|42125.
11:31:09|42125.
11:31:10|42130.18
11:31:11|42131.68
11:31:13|42132.29
11:31:13|42132.3
11:31:14|42132.3
11:31:15|42132.57
11:31:16|42132.59
11:31:17|42138.24
11:31:19|42130.89
11:31:20|42126.89
11:31:20|42125.
11:31:21|42125.
11:31:22|42125.39
11:31:23|42126.89
11:31:25|42129.59
11:31:25|42129.13
11:31:27|42129.13
11:31:28|42129.13
11:31:28|42129.59
11:31:30|42131.09
11:31:31|42134.35
11:31:32|42139.
11:31:33|42136.48
11:31:34|42136.48
11:31:35|42136.48
11:31:36|42136.48
11:31:37|42138.98
11:31:38|42133.49
11:31:39|42131.18
11:31:40|42131.18
11:31:41|42132.67
11:31:41|42134.19
11:31:43|42134.18
11:31:44|42134.18
11:31:45|42125.01
11:31:46|42125.01
11:31:47|42125.01
11:31:48|42125.01
11:31:49|42131.31
11:31:50|42131.31
11:31:51|42131.31
11:31:52|42131.31
11:31:53|42131.31
11:31:54|42131.31
11:31:54|42131.3
11:31:56|42131.31
11:31:57|42131.31
11:31:58|42131.3
11:31:59|42131.3
11:32:00|42131.3
11:32:01|42133.4
11:32:02|42134.17
11:32:03|42134.17
11:32:04|42131.31
11:32:05|42131.31
11:32:06|42131.33
11:32:07|42131.33
11:32:08|42131.35
11:32:09|42131.35
11:32:10|42133.38
11:32:12|42133.39
11:32:12|42133.39
11:32:13|42133.39
11:32:15|42133.39
11:32:15|42133.38
11:32:16|42133.38
11:32:17|42133.38
11:32:18|42133.38
11:32:20|42133.38
11:32:21|42133.38
11:32:22|42133.38
11:32:23|42133.38
11:32:24|42133.38
11:32:24|42133.38
11:32:26|42131.33
11:32:26|42131.32
11:32:27|42131.33
11:32:29|42131.33
11:32:30|42136.46
11:32:30|42136.46
11:32:32|42135.34
11:32:33|42133.36
11:32:34|42133.36
11:32:35|42133.36
11:32:36|42133.36
11:32:37|42131.3
11:32:38|42134.89
11:32:39|42134.9
11:32:40|42134.9
11:32:41|42134.89
11:32:42|42134.9
11:32:43|42134.89
11:32:44|42134.89
11:32:45|42133.01
11:32:46|42133.
11:32:47|42133.
11:32:48|42131.5
11:32:49|42131.5
11:32:50|42131.3
11:32:51|42131.31
11:32:52|42131.3
11:32:53|42131.31
11:32:54|42131.3
11:32:55|42131.31
11:32:56|42127.43
11:32:57|42127.43
11:32:59|42134.9
11:32:59|42142.75
11:33:01|42138.26
11:33:01|42136.44
11:33:03|42136.39
11:33:04|42130.14
11:33:04|42130.14
11:33:05|42130.08
11:33:07|42130.1
11:33:07|42130.1
11:33:09|42130.1
11:33:10|42130.11
11:33:12|42128.55
11:33:12|42120.27
11:33:14|42120.19
11:33:15|42120.19
11:33:16|42120.18
11:33:17|42120.18
11:33:18|42118.
11:33:19|42111.02
11:33:20|42111.02
11:33:21|42111.02
11:33:22|42111.01
11:33:23|42111.01
11:33:24|42111.01
11:33:25|42111.01
11:33:26|42112.39
11:33:27|42115.5
11:33:28|42118.7
11:33:29|42118.7
11:33:30|42118.7
11:33:31|42118.7
11:33:32|42112.58
11:33:33|42112.58
11:33:34|42118.68
11:33:35|42118.69
11:33:36|42118.68
11:33:37|42118.69
11:33:38|42126.59
11:33:39|42126.59
11:33:40|42124.35
11:33:41|42124.08
11:33:42|42120.29
11:33:43|42120.29
11:33:44|42119.15
11:33:45|42119.15
11:33:46|42119.15
11:33:47|42119.15
11:33:48|42119.15
11:33:49|42138.9
11:33:50|42134.79
11:33:51|42133.29
11:33:52|42133.29
11:33:53|42136.59
11:33:54|42136.59
11:33:55|42136.59
11:33:56|42136.32
11:33:57|42136.32
11:33:58|42136.31
11:33:59|42136.31
11:34:00|42136.31
11:34:01|42136.31
11:34:02|42135.07
11:34:03|42135.03
11:34:04|42135.03
11:34:05|42135.03
11:34:06|42120.65
11:34:08|42120.65
11:34:08|42120.65
11:34:10|42126.13
11:34:11|42130.36
11:34:12|42131.89
11:34:14|42133.18
11:34:14|42128.83
11:34:16|42128.83
11:34:16|42128.83
11:34:18|42128.83
11:34:19|42128.82
11:34:20|42128.82
11:34:21|42128.8
11:34:22|42128.8
11:34:23|42131.99
11:34:24|42131.99
11:34:25|42131.99
11:34:26|42131.99
11:34:27|42131.99
11:34:28|42131.1
11:34:29|42131.1
11:34:30|42131.1
11:34:31|42131.1
11:34:32|42131.1
11:34:33|42129.58
11:34:34|42120.66
11:34:35|42114.22
11:34:36|42112.59
11:34:37|42112.58
11:34:38|42112.58
11:34:39|42119.15
11:34:40|42119.15
11:34:41|42120.65
11:34:42|42120.65
11:34:43|42120.65
11:34:44|42120.37
11:34:45|42115.52
11:34:46|42114.19
11:34:47|42114.19
11:34:49|42120.63
11:34:49|42114.19
11:34:50|42125.08
11:34:51|42122.75
11:34:52|42122.63
11:34:53|42114.22
11:34:54|42115.52
11:34:55|42115.54
11:34:56|42117.56
11:34:57|42117.55
11:34:58|42117.56
11:35:00|42117.55
11:35:01|42117.55
11:35:01|42117.55
11:35:02|42117.55
11:35:04|42114.55
11:35:04|42114.55
11:35:05|42114.55
11:35:06|42117.55
11:35:07|42117.55
11:35:09|42125.16
11:35:09|42128.41
11:35:11|42128.42
11:35:12|42130.41
11:35:13|42131.99
11:35:14|42131.99
11:35:15|42131.99
11:35:16|42131.99
11:35:18|42131.99
11:35:19|42131.98
11:35:20|42128.89
11:35:20|42127.39
11:35:22|42131.97
11:35:23|42131.97
11:35:24|42131.97
11:35:25|42131.97
11:35:26|42131.97
11:35:27|42131.97
11:35:28|42131.97
11:35:29|42131.98
11:35:30|42131.97
11:35:31|42131.97
11:35:32|42130.46
11:35:33|42130.45
11:35:34|42125.89
11:35:35|42125.88
11:35:36|42125.88
11:35:37|42125.89
11:35:38|42125.89
11:35:39|42128.02
11:35:40|42124.58
11:35:41|42124.58
11:35:43|42124.55
11:35:43|42124.55
11:35:44|42124.55
11:35:45|42124.56
11:35:46|42124.57
11:35:47|42124.57
11:35:48|42124.57
11:35:49|42124.57
11:35:51|42124.58
11:35:51|42124.57
11:35:53|42124.57
11:35:54|42124.58
11:35:54|42124.57
11:35:55|42124.58
11:35:56|42112.5
11:35:57|42109.45
11:35:59|42101.7
11:35:59|42101.7
11:36:00|42101.69
11:36:02|42101.69
11:36:02|42101.7
11:36:03|42100.
11:36:04|42095.
11:36:05|42089.
11:36:06|42080.01
11:36:07|42071.25
11:36:08|42071.25
11:36:09|42065.19
11:36:11|42054.59
11:36:12|42062.99
11:36:13|42062.99
11:36:14|42068.74
11:36:15|42076.83
11:36:16|42076.83
11:36:18|42088.04
11:36:19|42088.04
11:36:19|42079.09
11:36:21|42081.01
11:36:22|42081.95
11:36:23|42081.95
11:36:24|42080.44
11:36:25|42068.74
11:36:26|42065.43
11:36:28|42068.74
11:36:28|42068.74
11:36:29|42070.19
11:36:30|42079.71
11:36:31|42083.44
11:36:32|42086.4
11:36:33|42086.4
11:36:34|42086.4
11:36:35|42090.
11:36:36|42090.85
11:36:37|42092.72
11:36:38|42092.73
11:36:39|42086.4
11:36:41|42081.95
11:36:42|42083.86
11:36:42|42081.97
11:36:44|42081.96
11:36:45|42081.96
11:36:45|42068.74
11:36:46|42068.74
11:36:47|42068.74
11:36:49|42068.74
11:36:50|42068.74
11:36:50|42068.74
11:36:52|42059.55
11:36:53|42055.4
11:36:54|42052.48
11:36:55|42050.58
11:36:56|42050.01
11:36:56|42045.93
11:36:57|42045.26
11:36:58|42040.82
11:36:59|42040.81
11:37:01|42040.81
11:37:02|42039.7
11:37:03|42030.15
11:37:04|42029.19
11:37:05|42029.17
11:37:06|42024.22
11:37:07|42030.14
11:37:08|42038.93
11:37:09|42034.97
11:37:10|42033.84
11:37:11|42031.92
11:37:12|42031.92
11:37:14|42026.03
11:37:15|42026.02
11:37:16|42030.41
11:37:17|42030.65
11:37:18|42030.65
11:37:19|42033.84
11:37:21|42033.84
11:37:21|42033.83
11:37:22|42034.93
11:37:23|42058.04
11:37:25|42052.25
11:37:26|42054.47
11:37:27|42043.8
11:37:28|42042.29
11:37:29|42041.03
11:37:30|42051.91
11:37:31|42060.41
11:37:32|42058.3
11:37:33|42055.31
11:37:35|42060.4
11:37:35|42060.4
11:37:36|42060.4
11:37:37|42073.9
11:37:38|42072.41
11:37:40|42076.36
11:37:40|42071.45
11:37:41|42071.45
11:37:42|42076.36
11:37:43|42076.36
11:37:44|42076.36
11:37:45|42076.36
11:37:46|42076.37
11:37:47|42076.37
11:37:48|42076.37
11:37:49|42076.36
11:37:50|42076.36
11:37:51|42072.73
11:37:53|42070.01
11:37:54|42070.01
11:37:54|42070.01
11:37:55|42070.01
11:37:57|42060.62
11:37:58|42060.62
11:37:58|42060.42
11:37:59|42060.41
11:38:01|42060.41
11:38:01|42060.41
11:38:02|42060.62
11:38:03|42060.62
11:38:05|42060.62
11:38:05|42060.62
11:38:07|42060.62
11:38:07|42060.61
11:38:08|42060.61
11:38:09|42060.61
11:38:10|42069.91
11:38:12|42069.91
11:38:12|42069.92
11:38:14|42076.36
11:38:15|42071.85
11:38:17|42071.86
11:38:18|42071.85
11:38:19|42077.77
11:38:20|42076.27
11:38:22|42075.06
11:38:23|42075.06
11:38:24|42075.06
11:38:25|42077.77
11:38:26|42075.76
11:38:27|42075.76
11:38:28|42077.76
11:38:30|42075.76
11:38:30|42075.75
11:38:31|42075.75
11:38:33|42071.26
11:38:34|42071.25
11:38:35|42077.84
11:38:36|42078.63
11:38:37|42074.14
11:38:38|42074.14
11:38:39|42072.21
11:38:40|42065.08
11:38:41|42058.56
11:38:42|42058.56
11:38:43|42058.82
11:38:44|42058.83
11:38:45|42058.83
11:38:46|42080.2
11:38:47|42082.55
11:38:48|42077.47
11:38:49|42077.48
11:38:50|42077.47
11:38:51|42074.3
11:38:52|42091.07
11:38:53|42096.47
11:38:54|42096.46
11:38:55|42090.15
11:38:56|42090.15
11:38:57|42090.16
11:38:58|42086.53
11:38:59|42088.97
11:39:00|42089.01
11:39:01|42089.01
11:39:02|42079.51
11:39:03|42079.51
11:39:04|42079.51
11:39:05|42079.5
11:39:06|42079.5
11:39:07|42079.24
11:39:08|42082.48
11:39:09|42082.49
11:39:10|42082.49
11:39:11|42082.49
11:39:12|42082.49
11:39:13|42082.49
11:39:14|42082.48
11:39:16|42082.48
11:39:16|42080.36
11:39:18|42079.24
11:39:19|42070.52
11:39:20|42069.74
11:39:21|42069.74
11:39:22|42073.7
11:39:23|42073.7
11:39:24|42073.7
11:39:25|42073.71
11:39:26|42073.7
11:39:27|42073.7
11:39:28|42074.99
11:39:30|42074.99
11:39:30|42074.98
11:39:31|42074.98
11:39:33|42076.39
11:39:33|42076.39
11:39:35|42076.39
11:39:36|42076.39
11:39:37|42076.38
11:39:37|42076.39
11:39:38|42076.39
11:39:40|42076.38
11:39:40|42074.99
11:39:42|42073.13
11:39:42|42074.61
11:39:44|42074.61
11:39:45|42074.61
11:39:45|42074.61
11:39:46|42074.61
11:39:48|42074.62
11:39:49|42074.61
11:39:50|42074.61
11:39:51|42068.31
11:39:52|42068.3
11:39:53|42068.3
11:39:54|42068.2
11:39:55|42068.2
11:39:56|42063.62
11:39:57|42063.62
11:39:58|42063.61
11:39:59|42063.61
11:40:00|42062.06
11:40:01|42062.06
11:40:02|42062.06
11:40:03|42062.06
11:40:04|42062.06
11:40:05|42062.06
11:40:06|42060.49
11:40:07|42060.42
11:40:08|42060.4
11:40:09|42050.01
11:40:10|42050.01
11:40:11|42048.98
11:40:12|42048.98
11:40:13|42048.97
11:40:14|42051.5
11:40:15|42050.66
11:40:17|42062.06
11:40:18|42062.04
11:40:19|42060.67
11:40:20|42058.49
11:40:22|42058.49
11:40:22|42058.49
11:40:24|42054.89
11:40:25|42057.61
11:40:25|42057.61
11:40:26|42053.74
11:40:28|42063.94
11:40:29|42072.2
11:40:29|42079.99
11:40:30|42079.99
11:40:32|42079.99
11:40:33|42077.47
11:40:34|42077.48
11:40:34|42079.59
11:40:35|42079.59
11:40:37|42077.21
11:40:37|42077.2
11:40:38|42075.7
11:40:40|42074.21
11:40:40|42074.2
11:40:41|42074.2
11:40:43|42074.2
11:40:44|42074.21
11:40:44|42074.21
11:40:45|42074.21
11:40:46|42074.21
11:40:47|42074.21
11:40:49|42074.21
11:40:49|42074.21
11:40:51|42074.21
11:40:52|42080.
11:40:52|42080.
11:40:54|42080.
11:40:54|42080.
11:40:55|42080.
11:40:56|42080.
11:40:58|42080.
11:40:58|42084.98
11:40:59|42080.49
11:41:00|42080.48
11:41:02|42080.48
11:41:03|42080.48
11:41:03|42080.49
11:41:04|42082.54
11:41:05|42083.48
11:41:06|42083.9
11:41:08|42083.49
11:41:09|42083.49
11:41:10|42083.48
11:41:11|42083.48
11:41:11|42083.49
11:41:12|42083.48
11:41:13|42083.48
11:41:14|42083.48
11:41:16|42078.09
11:41:17|42074.2
11:41:18|42066.42
11:41:19|42066.43
11:41:21|42067.92
11:41:22|42067.92
11:41:23|42067.92
11:41:24|42068.19
11:41:25|42068.19
11:41:26|42068.19
11:41:27|42068.19
11:41:28|42068.19
11:41:29|42068.18
11:41:30|42068.19
11:41:31|42068.19
11:41:32|42068.19
11:41:33|42068.19
11:41:34|42068.19
11:41:34|42068.18
11:41:36|42068.18
11:41:37|42068.18
11:41:38|42068.18
11:41:39|42068.18
11:41:40|42064.99
11:41:41|42062.94
11:41:43|42062.94
11:41:43|42062.94
11:41:44|42062.94
11:41:45|42062.94
11:41:46|42062.95
11:41:47|42070.97
11:41:48|42072.1
11:41:49|42074.22
11:41:50|42074.22
11:41:51|42074.22
11:41:52|42076.32
11:41:53|42078.31
11:41:54|42081.29
11:41:55|42081.29
11:41:56|42078.45
11:41:57|42078.45
11:41:59|42085.
11:42:00|42092.95
11:42:01|42090.02
11:42:01|42090.02
11:42:02|42090.03
11:42:03|42090.03
11:42:04|42090.03
11:42:06|42096.46
11:42:06|42096.47
11:42:08|42096.42
11:42:09|42096.42
11:42:09|42080.5
11:42:10|42079.
11:42:11|42079.
11:42:13|42079.
11:42:14|42079.
11:42:15|42076.32
11:42:16|42076.33
11:42:17|42076.32
11:42:17|42072.79
11:42:18|42071.28
11:42:20|42074.6
11:42:20|42074.59
11:42:21|42074.59
11:42:22|42074.59
11:42:24|42074.6
11:42:24|42074.6
11:42:26|42078.99
11:42:27|42074.65
11:42:28|42074.65
11:42:29|42074.61
11:42:30|42074.61
11:42:31|42074.61
11:42:32|42074.61
11:42:33|42074.61
11:42:34|42074.6
11:42:35|42079.
11:42:36|42079.
11:42:37|42079.
11:42:38|42078.99
11:42:39|42078.99
11:42:40|42078.99
11:42:41|42083.67
11:42:42|42085.31
11:42:43|42089.95
11:42:44|42087.95
11:42:45|42087.95
11:42:46|42094.59
11:42:47|42094.58
11:42:49|42102.
11:42:49|42103.96
11:42:51|42108.83
11:42:52|42108.84
11:42:53|42108.84
11:42:54|42108.82
11:42:55|42108.83
11:42:55|42108.83
11:42:56|42102.35
11:42:57|42102.35
11:42:59|42102.35
11:42:59|42104.8
11:43:00|42104.81
11:43:02|42134.
11:43:02|42130.2
11:43:04|42125.88
11:43:05|42113.63
11:43:05|42117.58
11:43:06|42117.58
11:43:08|42128.55
11:43:08|42128.55
11:43:09|42128.55
11:43:10|42133.99
11:43:12|42132.49
11:43:13|42130.83
11:43:14|42130.84
11:43:15|42130.83
11:43:16|42130.84
11:43:17|42130.84
11:43:18|42130.84
11:43:19|42130.83
11:43:20|42130.37
11:43:22|42130.15
11:43:23|42132.27
11:43:24|42125.89
11:43:25|42125.89
11:43:26|42125.89
11:43:27|42125.89
11:43:28|42125.89
11:43:29|42125.89
11:43:30|42126.16
11:43:31|42128.45
11:43:32|42128.45
11:43:34|42130.76
11:43:34|42130.76
11:43:36|42130.76
11:43:36|42130.76
11:43:37|42130.77
11:43:38|42130.84
11:43:40|42133.99
11:43:41|42133.99
11:43:41|42133.99
11:43:43|42130.75
11:43:44|42146.71
11:43:45|42145.59
11:43:46|42132.37
11:43:47|42132.37
11:43:48|42125.9
11:43:49|42125.89
11:43:49|42125.9
11:43:51|42125.89
11:43:52|42125.89
11:43:53|42129.71
11:43:54|42129.71
11:43:55|42127.59
11:43:56|42123.23
11:43:57|42123.23
11:43:58|42123.23
11:43:59|42123.23
11:44:00|42123.23
11:44:01|42126.32
11:44:01|42126.32
11:44:03|42126.33
11:44:03|42126.33
11:44:05|42126.33
11:44:06|42126.33
11:44:07|42127.59
11:44:08|42115.91
11:44:09|42113.21
11:44:10|42113.21
11:44:11|42113.2
11:44:12|42113.2
11:44:12|42111.21
11:44:14|42110.21
11:44:15|42110.09
11:44:16|42096.32
11:44:17|42089.55
11:44:18|42079.31
11:44:18|42087.11
11:44:20|42092.5
11:44:21|42092.49
11:44:23|42102.54
11:44:23|42102.54
11:44:24|42107.53
11:44:25|42111.74
11:44:27|42117.3
11:44:28|42117.29
11:44:29|42120.26
11:44:29|42120.26
11:44:30|42120.26
11:44:32|42120.27
11:44:33|42120.27
11:44:34|42120.27
11:44:34|42120.27
11:44:35|42117.02
11:44:37|42110.77
11:44:38|42110.78
11:44:39|42110.78
11:44:40|42110.77
11:44:40|42110.77
11:44:42|42110.77
11:44:43|42107.8
11:44:44|42107.8
11:44:45|42107.79
11:44:46|42107.79
11:44:47|42107.79
11:44:48|42107.8
11:44:49|42107.79
11:44:50|42107.79
11:44:50|42107.79
11:44:52|42107.79
11:44:52|42108.78
11:44:54|42111.01
11:44:55|42111.01
11:44:56|42111.01
11:44:57|42111.01
11:44:58|42107.8
11:44:58|42107.8
11:45:00|42107.79
11:45:01|42107.78
11:45:02|42104.83
11:45:03|42107.78
11:45:04|42106.23
11:45:05|42106.24
11:45:06|42106.24
11:45:07|42104.84
11:45:08|42104.84
11:45:09|42092.01
11:45:10|42092.01
11:45:11|42092.
11:45:12|42092.
11:45:13|42092.
11:45:14|42101.96
11:45:15|42101.96
11:45:16|42101.95
11:45:17|42098.22
11:45:18|42098.22
11:45:19|42098.22
11:45:20|42098.22
11:45:22|42090.01
11:45:23|42096.45
11:45:24|42096.45
11:45:25|42091.78
11:45:26|42096.45
11:45:27|42099.71
11:45:28|42099.71
11:45:29|42099.71
11:45:30|42099.71
11:45:31|42099.71
11:45:32|42099.71
11:45:34|42094.07
11:45:35|42094.07
11:45:36|42094.08
11:45:37|42094.08
11:45:38|42094.08
11:45:39|42093.41
11:45:40|42093.4
11:45:41|42093.41
11:45:42|42093.41
11:45:43|42093.41
11:45:44|42093.41
11:45:45|42097.31
11:45:46|42097.32
11:45:47|42097.31
11:45:48|42097.31
11:45:48|42097.31
11:45:50|42097.31
11:45:51|42097.31
11:45:51|42095.13
11:45:52|42097.25
11:45:54|42097.24
11:45:55|42091.2
11:45:56|42091.2
11:45:57|42086.12
11:45:58|42086.12
11:45:58|42086.12
11:45:59|42085.01
11:46:01|42085.
11:46:02|42085.
11:46:03|42085.
11:46:04|42081.28
11:46:05|42081.29
11:46:06|42082.78
11:46:07|42082.78
11:46:08|42087.3
11:46:09|42091.22
11:46:10|42094.9
11:46:10|42094.9
11:46:12|42091.62
11:46:12|42091.61
11:46:14|42091.61
11:46:15|42091.61
11:46:15|42091.62
11:46:16|42091.62
11:46:17|42091.62
11:46:19|42091.62
11:46:20|42090.13
11:46:20|42090.13
11:46:22|42088.64
11:46:23|42088.63
11:46:25|42088.64
11:46:26|42088.63
11:46:27|42091.45
11:46:29|42091.44
11:46:29|42091.45
11:46:31|42091.44
11:46:32|42091.44
11:46:32|42090.73
11:46:34|42087.08
11:46:35|42086.53
11:46:36|42086.53
11:46:37|42086.52
11:46:38|42081.2
11:46:39|42083.03
11:46:40|42090.72
11:46:41|42090.72
11:46:42|42090.73
11:46:43|42090.73
11:46:44|42091.44
11:46:44|42091.43
11:46:46|42091.44
11:46:47|42091.43
11:46:48|42091.43
11:46:49|42091.44
11:46:50|42089.22
11:46:51|42084.42
11:46:52|42082.91
11:46:53|42082.91
11:46:54|42082.91
11:46:54|42082.91
11:46:56|42082.92
11:46:57|42082.91
11:46:58|42084.42
11:46:59|42087.04
11:47:00|42087.04
11:47:01|42087.03
11:47:02|42087.03
11:47:03|42087.03
11:47:04|42087.04
11:47:05|42088.43
11:47:06|42088.43
11:47:07|42088.43
11:47:07|42088.43
11:47:09|42088.43
11:47:10|42090.71
11:47:11|42090.71
11:47:12|42090.73
11:47:13|42091.42
11:47:13|42091.42
11:47:15|42084.97
11:47:16|42084.97
11:47:17|42080.5
11:47:18|42080.5
11:47:19|42078.
11:47:20|42074.65
11:47:21|42069.76
11:47:22|42069.16
11:47:23|42069.16
11:47:25|42069.16
11:47:26|42078.
11:47:27|42078.01
11:47:28|42081.67
11:47:29|42090.97
11:47:30|42090.97
11:47:31|42090.97
11:47:32|42090.97
11:47:34|42098.22
11:47:35|42108.13
11:47:36|42108.13
11:47:36|42108.13
11:47:38|42108.13
11:47:39|42097.78
11:47:40|42097.78
11:47:41|42100.31
11:47:42|42100.31
11:47:43|42100.31
11:47:44|42100.31
11:47:45|42097.32
11:47:46|42100.21
11:47:47|42100.22
11:47:48|42103.63
11:47:49|42102.26
11:47:50|42102.26
11:47:51|42102.26
11:47:52|42102.25
11:47:53|42102.25
11:47:54|42102.25
11:47:55|42102.25
11:47:56|42102.25
11:47:57|42097.33
11:47:58|42097.33
11:47:59|42097.31
11:48:00|42097.31
11:48:01|42097.32
11:48:02|42097.31
11:48:03|42097.31
11:48:04|42097.31
11:48:05|42097.31
11:48:06|42097.31
11:48:07|42100.1
11:48:08|42100.09
11:48:09|42103.62
11:48:10|42103.62
11:48:11|42107.47
11:48:12|42107.47
11:48:13|42108.12
11:48:15|42111.83
11:48:15|42111.84
11:48:16|42111.85
11:48:17|42111.85
11:48:18|42116.02
11:48:19|42116.02
11:48:20|42113.02
11:48:21|42113.02
11:48:22|42113.02
11:48:23|42113.02
11:48:25|42113.02
11:48:25|42120.25
11:48:27|42125.61
11:48:28|42125.88
11:48:29|42121.11
11:48:30|42124.38
11:48:31|42124.38
11:48:32|42124.38
11:48:33|42123.55
11:48:34|42123.55
11:48:35|42123.55
11:48:36|42123.55
11:48:37|42123.55
11:48:38|42125.89
11:48:39|42126.99
11:48:40|42140.35
11:48:41|42140.35
11:48:42|42140.36
11:48:43|42140.35
11:48:44|42140.35
11:48:45|42141.95
11:48:46|42141.96
11:48:47|42141.96
11:48:48|42140.09
11:48:49|42140.09
11:48:50|42140.09
11:48:51|42140.08
11:48:52|42138.55
11:48:54|42138.55
11:48:54|42138.55
11:48:55|42132.49
11:48:56|42126.51
11:48:57|42126.51
11:48:58|42126.51
11:48:59|42126.51
11:49:00|42127.24
11:49:01|42127.24
11:49:02|42127.24
11:49:03|42131.46
11:49:04|42136.27
11:49:05|42139.99
11:49:06|42141.95
11:49:07|42145.73
11:49:08|42145.73
11:49:09|42146.99
11:49:10|42147.91
11:49:11|42147.91
11:49:12|42147.91
11:49:14|42149.91
11:49:14|42149.91
11:49:16|42149.91
11:49:17|42149.9
11:49:18|42149.9
11:49:18|42149.9
11:49:19|42149.9
11:49:21|42148.
11:49:21|42143.64
11:49:22|42141.69
11:49:23|42141.69
11:49:25|42141.68
11:49:27|42139.95
11:49:28|42139.95
11:49:29|42135.57
11:49:30|42135.58
11:49:31|42138.36
11:49:32|42138.36
11:49:33|42138.36
11:49:34|42138.62
11:49:36|42143.61
11:49:36|42143.61
11:49:37|42143.61
11:49:38|42143.6
11:49:39|42143.61
11:49:40|42143.6
11:49:41|42143.61
11:49:43|42143.61
11:49:43|42143.61
11:49:44|42144.01
11:49:45|42144.01
11:49:47|42149.82
11:49:48|42148.55
11:49:49|42148.55
11:49:49|42148.54
11:49:51|42148.54
11:49:52|42148.54
11:49:52|42148.54
11:49:53|42148.54
11:49:55|42148.55
11:49:56|42148.55
11:49:57|42148.55
11:49:58|42152.36
11:49:59|42152.36
11:50:00|42159.24
11:50:01|42157.74
11:50:02|42159.23
11:50:02|42165.
11:50:04|42166.04
11:50:05|42170.98
11:50:05|42172.36
11:50:07|42172.36
11:50:07|42172.36
11:50:09|42173.
11:50:10|42167.77
11:50:11|42159.48
11:50:12|42159.48
11:50:12|42159.47
11:50:14|42159.48
11:50:15|42162.93
11:50:16|42162.94
11:50:17|42162.94
11:50:18|42162.93
11:50:19|42162.93
11:50:19|42158.
11:50:21|42153.19
11:50:22|42153.18
11:50:23|42149.01
11:50:24|42151.64
11:50:25|42149.02
11:50:26|42149.02
11:50:28|42149.01
11:50:28|42149.04
11:50:30|42151.65
11:50:31|42155.25
11:50:31|42155.26
11:50:33|42155.26
11:50:34|42155.26
11:50:35|42161.58
11:50:36|42162.85
11:50:37|42171.59
11:50:38|42171.59
11:50:40|42171.58
11:50:40|42166.86
11:50:41|42166.26
11:50:42|42166.26
11:50:43|42166.26
11:50:44|42166.26
11:50:45|42162.57
11:50:46|42162.58
11:50:48|42162.58
11:50:49|42161.61
11:50:49|42153.1
11:50:51|42153.1
11:50:52|42154.59
11:50:53|42154.59
11:50:54|42154.59
11:50:54|42154.6
11:50:56|42154.87
11:50:56|42159.32
11:50:57|42159.32
11:50:59|42159.32
11:51:00|42159.32
11:51:01|42156.11
11:51:01|42156.12
11:51:03|42156.12
11:51:03|42156.12
11:51:05|42166.
11:51:05|42166.
11:51:07|42166.
11:51:08|42163.88
11:51:09|42159.19
11:51:10|42160.67
11:51:10|42160.67
11:51:12|42163.77
11:51:13|42163.77
11:51:13|42163.77
11:51:15|42163.77
11:51:16|42165.99
11:51:16|42165.99
11:51:18|42165.99
11:51:18|42165.95
11:51:20|42165.95
11:51:21|42165.95
11:51:21|42165.95
11:51:23|42165.96
11:51:24|42165.96
11:51:25|42165.95
11:51:26|42165.73
11:51:26|42156.13
11:51:28|42153.86
11:51:29|42160.17
11:51:31|42160.17
11:51:32|42160.17
11:51:33|42168.61
11:51:34|42166.88
11:51:35|42166.89
11:51:36|42168.62
11:51:37|42168.62
11:51:38|42171.49
11:51:39|42171.49
11:51:40|42171.49
11:51:41|42171.49
11:51:43|42166.92
11:51:43|42166.92
11:51:44|42166.89
11:51:45|42166.89
11:51:46|42166.89
11:51:47|42166.89
11:51:48|42166.88
11:51:49|42166.88
11:51:50|42166.89
11:51:51|42166.92
11:51:52|42169.98
11:51:53|42169.98
11:51:54|42169.99
11:51:55|42169.98
11:51:56|42169.98
11:51:58|42169.98
11:51:59|42169.98
11:51:59|42169.27
11:52:00|42169.27
11:52:02|42169.27
11:52:03|42169.27
11:52:04|42169.98
11:52:05|42169.98
11:52:06|42169.99
11:52:07|42169.99
11:52:08|42169.99
11:52:10|42170.
11:52:10|42171.49
11:52:11|42171.49
11:52:12|42171.48
11:52:13|42171.48
11:52:14|42170.06
11:52:15|42164.01
11:52:16|42159.22
11:52:17|42161.33
11:52:18|42166.36
11:52:19|42166.37
11:52:20|42166.37
11:52:21|42166.87
11:52:22|42166.88
11:52:23|42166.87
11:52:24|42166.87
11:52:25|42165.38
11:52:26|42165.38
11:52:28|42165.38
11:52:28|42165.38
11:52:30|42165.37
11:52:31|42157.32
11:52:33|42157.32
11:52:33|42155.44
11:52:34|42155.44
11:52:35|42150.96
11:52:36|42150.2
11:52:37|42150.2
11:52:38|42150.2
11:52:40|42150.2
11:52:41|42157.16
11:52:42|42157.28
11:52:43|42157.28
11:52:44|42157.28
11:52:45|42161.82
11:52:46|42161.82
11:52:47|42161.82
11:52:48|42161.82
11:52:49|42161.82
11:52:51|42161.82
11:52:51|42161.82
11:52:52|42160.76
11:52:53|42160.77
11:52:55|42166.36
11:52:55|42167.08
11:52:56|42168.99
11:52:58|42169.97
11:52:58|42171.43
11:52:59|42171.43
11:53:01|42172.99
11:53:02|42172.99
11:53:02|42172.99
11:53:03|42172.99
11:53:04|42172.99
11:53:06|42173.
11:53:06|42173.
11:53:07|42175.
11:53:09|42179.95
11:53:10|42179.95
11:53:10|42187.13
11:53:11|42180.38
11:53:13|42180.38
11:53:14|42183.58
11:53:15|42183.58
11:53:16|42183.58
11:53:16|42183.53
11:53:17|42177.29
11:53:18|42171.98
11:53:19|42171.98
11:53:20|42171.98
11:53:22|42171.98
11:53:22|42171.98
11:53:23|42171.98
11:53:24|42167.61
11:53:26|42164.51
11:53:26|42164.5
11:53:28|42161.86
11:53:29|42161.86
11:53:30|42161.83
11:53:31|42161.82
11:53:33|42161.83
11:53:34|42161.83
11:53:35|42161.83
11:53:36|42161.83
11:53:37|42161.83
11:53:38|42161.83
11:53:39|42168.14
11:53:40|42173.27
11:53:41|42178.96
11:53:41|42178.96
11:53:43|42178.96
11:53:44|42178.96
11:53:45|42178.96
11:53:46|42178.96
11:53:47|42178.23
11:53:48|42178.23
11:53:49|42178.22
11:53:50|42171.4
11:53:51|42173.03
11:53:52|42173.02
11:53:53|42173.02
11:53:54|42173.03
11:53:55|42174.54
11:53:56|42174.55
11:53:57|42174.55
11:53:58|42174.55
11:53:59|42174.55
11:54:00|42174.58
11:54:01|42174.58
11:54:02|42174.58
11:54:03|42176.72
11:54:04|42176.72
11:54:05|42176.71
11:54:06|42180.
11:54:07|42180.
11:54:08|42180.
11:54:09|42180.
11:54:10|42179.99
11:54:11|42179.99
11:54:12|42179.99
11:54:13|42178.21
11:54:14|42178.21
11:54:15|42178.2
11:54:16|42178.19
11:54:17|42178.19
11:54:18|42178.19
11:54:19|42178.19
11:54:20|42178.2
11:54:21|42178.19
11:54:22|42178.19
11:54:24|42178.19
11:54:24|42178.19
11:54:26|42178.2
11:54:26|42178.2
11:54:28|42178.2
11:54:29|42178.2
11:54:30|42178.2
11:54:31|42178.17
11:54:33|42178.17
11:54:34|42178.17
11:54:35|42177.01
11:54:36|42174.58
11:54:37|42174.58
11:54:39|42172.51
11:54:40|42172.51
11:54:40|42172.51
11:54:42|42172.51
11:54:43|42171.19
11:54:44|42171.19
11:54:45|42172.49
11:54:45|42172.52
11:54:47|42178.18
11:54:48|42178.18
11:54:49|42178.18
11:54:50|42178.18
11:54:51|42178.18
11:54:52|42178.18
11:54:53|42176.73
11:54:54|42175.22
11:54:55|42175.22
11:54:56|42174.58
11:54:57|42174.58
11:54:58|42171.53
11:55:00|42171.52
11:55:00|42169.3
11:55:01|42169.3
11:55:02|42169.3
11:55:03|42162.89
11:55:04|42162.89
11:55:05|42162.89
11:55:07|42162.89
11:55:07|42169.21
11:55:08|42169.21
11:55:09|42169.2
11:55:10|42169.21
11:55:11|42169.21
11:55:12|42169.21
11:55:13|42169.21
11:55:15|42169.21
11:55:16|42171.51
11:55:17|42171.51
11:55:18|42171.51
11:55:19|42171.51
11:55:20|42171.52
11:55:21|42171.51
11:55:22|42171.51
11:55:23|42171.51
11:55:24|42171.24
11:55:25|42166.34
11:55:26|42164.85
11:55:27|42159.22
11:55:28|42155.01
11:55:29|42155.
11:55:30|42150.2
11:55:32|42150.2
11:55:33|42150.14
11:55:34|42150.14
11:55:35|42150.13
11:55:36|42144.27
11:55:37|42144.26
11:55:38|42147.46
11:55:40|42147.47
11:55:40|42147.47
11:55:41|42147.47
11:55:42|42147.46
11:55:43|42147.47
11:55:44|42147.47
11:55:45|42147.47
11:55:46|42147.47
11:55:47|42147.47
11:55:48|42147.47
11:55:49|42147.47
11:55:50|42146.25
11:55:51|42146.24
11:55:52|42146.24
11:55:53|42146.24
11:55:54|42146.2
11:55:55|42146.2
11:55:56|42146.2
11:55:57|42146.2
11:55:58|42146.18
11:55:59|42146.18
11:56:00|42146.18
11:56:01|42146.19
11:56:02|42144.31
11:56:03|42144.26
11:56:04|42143.58
11:56:05|42140.6
11:56:07|42142.1
11:56:07|42142.1
11:56:09|42142.36
11:56:10|42142.37
11:56:11|42142.37
11:56:11|42142.72
11:56:12|42143.57
11:56:13|42143.57
11:56:14|42143.58
11:56:16|42143.58
11:56:16|42143.58
11:56:17|42144.31
11:56:18|42144.32
11:56:20|42145.93
11:56:20|42147.22
11:56:22|42147.21
11:56:23|42147.21
11:56:23|42147.22
11:56:25|42147.22
11:56:25|42147.22
11:56:26|42147.22
11:56:27|42147.22
11:56:29|42147.22
11:56:30|42147.21
11:56:30|42147.49
11:56:32|42147.75
11:56:33|42147.75
11:56:35|42147.75
11:56:35|42147.75
11:56:37|42147.74
11:56:38|42147.75
11:56:39|42147.75
11:56:40|42147.75
11:56:40|42147.75
11:56:42|42147.75
11:56:43|42147.75
11:56:44|42147.75
11:56:44|42147.75
11:56:45|42147.75
11:56:46|42147.75
11:56:47|42147.74
11:56:48|42147.74
11:56:50|42147.75
11:56:51|42147.75
11:56:52|42147.75
11:56:53|42147.75
11:56:54|42147.74
11:56:55|42147.74
11:56:56|42147.74
11:56:57|42147.74
11:56:58|42147.74
11:56:59|42147.75
11:57:00|42147.75
11:57:01|42147.75
11:57:02|42147.74
11:57:03|42147.74
11:57:04|42147.74
11:57:05|42147.74
11:57:06|42147.75
11:57:07|42147.74
11:57:09|42147.74
11:57:10|42147.74
11:57:11|42147.74
11:57:12|42147.75
11:57:13|42147.75
11:57:14|42147.74
11:57:15|42147.74
11:57:16|42147.75
11:57:17|42147.74
11:57:18|42147.75
11:57:19|42147.74
11:57:20|42147.75
11:57:21|42147.74
11:57:22|42147.75
11:57:23|42147.74
11:57:23|42147.75
11:57:25|42147.75
11:57:26|42147.75
11:57:26|42147.75
11:57:27|42147.75
11:57:29|42147.81
11:57:30|42147.81
11:57:31|42147.81
11:57:32|42147.81
11:57:33|42147.74
11:57:34|42147.74
11:57:36|42146.29
11:57:37|42146.29
11:57:37|42146.29
11:57:39|42146.29
11:57:40|42144.8
11:57:41|42144.82
11:57:42|42144.82
11:57:43|42144.82
11:57:45|42144.82
11:57:45|42144.82
11:57:46|42144.82
11:57:47|42144.82
11:57:48|42144.81
11:57:49|42144.81
11:57:50|42144.81
11:57:52|42144.81
11:57:53|42144.8
11:57:54|42144.81
11:57:55|42144.81
11:57:55|42144.81
11:57:57|42144.8
11:57:57|42133.81
11:57:58|42121.18
11:58:00|42113.55
11:58:00|42107.43
11:58:01|42109.79
11:58:02|42122.21
11:58:04|42115.62
11:58:05|42119.63
11:58:06|42118.13
11:58:06|42118.13
11:58:08|42129.12
11:58:09|42127.62
11:58:10|42135.02
11:58:11|42133.4
11:58:12|42133.4
11:58:12|42139.09
11:58:14|42133.41
11:58:15|42133.41
11:58:15|42133.42
11:58:17|42139.74
11:58:18|42139.74
11:58:19|42139.75
11:58:20|42139.74
11:58:20|42147.74
11:58:22|42150.
11:58:23|42159.24
11:58:24|42160.19
11:58:25|42160.19
11:58:26|42160.2
11:58:27|42160.19
11:58:28|42160.2
11:58:29|42160.2
11:58:30|42160.19
11:58:31|42162.57
11:58:32|42165.67
11:58:33|42170.11
11:58:34|42170.11
11:58:35|42170.11
11:58:36|42171.19
11:58:37|42171.19
11:58:38|42172.19
11:58:40|42177.01
11:58:40|42177.02
11:58:41|42177.03
11:58:43|42178.18
11:58:44|42178.18
11:58:45|42178.18
11:58:46|42178.18
11:58:47|42173.5
11:58:48|42167.26
11:58:49|42167.25
11:58:50|42167.25
11:58:51|42167.25
11:58:52|42169.25
11:58:53|42169.25
11:58:54|42169.25
11:58:55|42169.25
11:58:56|42169.25
11:58:57|42169.24
11:58:58|42161.17
11:58:59|42178.04
11:59:00|42185.49
11:59:01|42185.49
11:59:03|42190.69
11:59:03|42189.84
11:59:04|42186.84
11:59:05|42186.84
11:59:06|42186.84
11:59:07|42186.84
11:59:08|42186.84
11:59:09|42186.85
11:59:10|42193.05
11:59:11|42193.05
11:59:12|42193.04
11:59:13|42193.05
11:59:14|42194.28
11:59:15|42196.69
11:59:16|42195.43
11:59:17|42195.42
11:59:18|42195.42
11:59:20|42195.42
11:59:20|42195.43
11:59:21|42197.54
11:59:22|42197.54
11:59:23|42199.68
11:59:24|42199.81
11:59:25|42199.81
11:59:26|42200.
11:59:28|42200.
11:59:29|42189.01
11:59:30|42189.02
11:59:31|42192.41
11:59:32|42192.41
11:59:32|42192.41
11:59:33|42189.
11:59:35|42189.01
11:59:36|42189.
11:59:37|42170.16
11:59:39|42167.78
11:59:39|42167.26
11:59:40|42166.82
11:59:41|42167.09
11:59:43|42167.1
11:59:43|42167.1
11:59:45|42167.1
11:59:46|42169.86
11:59:47|42169.86
11:59:48|42169.86
11:59:48|42169.86
11:59:50|42169.86
11:59:51|42169.87
11:59:52|42169.87
11:59:53|42169.87
11:59:54|42169.86
11:59:56|42169.87
11:59:56|42169.86
11:59:57|42169.85
11:59:58|42164.42
11:59:59|42161.49
12:00:00|42161.49
12:00:02|42154.2
12:00:03|42159.25
12:00:04|42161.78
12:00:05|42159.24
12:00:06|42166.86
12:00:06|42165.43
12:00:08|42175.
12:00:09|42179.26
12:00:10|42179.25
12:00:11|42185.64
12:00:12|42190.81
12:00:13|42190.8
12:00:14|42190.8
12:00:15|42195.07
12:00:16|42195.43
12:00:17|42198.54
12:00:18|42196.53
12:00:19|42194.8
12:00:20|42194.8
12:00:22|42190.82
12:00:22|42192.68
12:00:24|42192.67
12:00:24|42194.78
12:00:25|42192.64
12:00:27|42194.79
12:00:27|42193.3
12:00:28|42205.
12:00:29|42205.
12:00:31|42204.99
12:00:31|42203.78
12:00:32|42203.79
12:00:33|42203.79
12:00:34|42203.78
12:00:36|42200.27
12:00:37|42194.41
12:00:38|42191.72
12:00:39|42195.38
12:00:40|42192.37
12:00:42|42190.89
12:00:43|42183.63
12:00:43|42186.63
12:00:45|42200.72
12:00:46|42200.73
12:00:46|42192.9
12:00:47|42192.89
12:00:49|42192.9
12:00:50|42192.9
12:00:51|42194.11
12:00:52|42194.1
12:00:53|42196.78
12:00:53|42196.78
12:00:55|42196.78
12:00:55|42195.29
12:00:57|42195.29
12:00:58|42195.29
12:00:58|42200.76
12:01:00|42199.26
12:01:01|42199.26
12:01:01|42199.25
12:01:03|42194.66
12:01:04|42192.62
12:01:05|42180.84
12:01:06|42180.83
12:01:07|42180.01
12:01:08|42168.1
12:01:09|42170.13
12:01:10|42170.14
12:01:11|42170.11
12:01:12|42170.11
12:01:13|42164.43
12:01:14|42164.43
12:01:15|42167.55
12:01:15|42170.11
12:01:17|42177.07
12:01:18|42175.62
12:01:18|42173.59
12:01:20|42173.59
12:01:21|42173.59
12:01:22|42173.58
12:01:23|42173.59
12:01:24|42173.58
12:01:25|42173.55
12:01:26|42173.55
12:01:27|42173.55
12:01:28|42173.58
12:01:29|42173.59
12:01:30|42179.15
12:01:31|42175.02
12:01:32|42175.02
12:01:33|42175.03
12:01:34|42175.02
12:01:35|42173.58
12:01:36|42173.58
12:01:38|42173.59
12:01:39|42173.59
12:01:40|42173.58
12:01:41|42173.59
12:01:42|42175.03
12:01:43|42182.68
12:01:44|42182.68
12:01:45|42182.67
12:01:46|42184.78
12:01:47|42182.82
12:01:48|42182.81
12:01:49|42182.81
12:01:50|42184.78
12:01:51|42184.78
12:01:52|42184.76
12:01:53|42181.15
12:01:54|42174.83
12:01:55|42173.6
12:01:56|42173.6
12:01:57|42173.58
12:01:58|42170.13
12:01:59|42170.4
12:02:00|42182.68
12:02:01|42182.69
12:02:03|42182.68
12:02:03|42182.69
12:02:04|42182.68
12:02:06|42182.91
12:02:06|42182.92
12:02:07|42182.91
12:02:09|42182.92
12:02:10|42192.41
12:02:10|42194.78
12:02:11|42195.86
12:02:12|42195.86
12:02:14|42195.86
12:02:15|42199.99
12:02:16|42200.
12:02:17|42204.99
12:02:18|42205.
12:02:19|42204.99
12:02:20|42205.
12:02:21|42204.99
12:02:22|42198.67
12:02:23|42201.76
12:02:24|42201.76
12:02:25|42198.68
12:02:26|42201.76
12:02:27|42198.7
12:02:27|42199.99
12:02:28|42200.
12:02:29|42200.
12:02:31|42205.
12:02:32|42204.99
12:02:33|42204.99
12:02:34|42205.
12:02:35|42204.99
12:02:36|42201.79
12:02:37|42201.79
12:02:39|42201.79
12:02:40|42201.79
12:02:41|42188.83
12:02:42|42192.05
12:02:43|42192.05
12:02:44|42194.16
12:02:44|42194.16
12:02:46|42197.55
12:02:47|42194.78
12:02:48|42189.03
12:02:50|42192.93
12:02:50|42192.97
12:02:51|42199.06
12:02:52|42204.56
12:02:53|42204.98
12:02:54|42205.
12:02:55|42205.
12:02:56|42204.96
12:02:57|42204.96
12:02:59|42209.34
12:03:00|42210.52
12:03:01|42218.67
12:03:01|42218.68
12:03:02|42218.67
12:03:04|42214.86
12:03:05|42213.37
12:03:06|42210.51
12:03:07|42205.
12:03:08|42201.79
12:03:09|42201.79
12:03:10|42198.23
12:03:11|42198.79
12:03:11|42199.46
12:03:13|42195.45
12:03:14|42195.46
12:03:15|42195.46
12:03:15|42195.46
12:03:17|42208.87
12:03:18|42203.14
12:03:18|42208.07
12:03:20|42204.18
12:03:21|42199.94
12:03:22|42210.64
12:03:23|42214.03
12:03:23|42214.86
12:03:25|42217.18
12:03:26|42213.25
12:03:27|42212.28
12:03:28|42215.67
12:03:29|42218.46
12:03:30|42218.46
12:03:31|42216.14
12:03:32|42208.53
12:03:33|42208.53
12:03:34|42208.53
12:03:35|42206.02
12:03:36|42206.02
12:03:37|42206.01
12:03:38|42206.01
12:03:40|42206.01
12:03:41|42210.59
12:03:42|42210.6
12:03:43|42208.56
12:03:44|42208.56
12:03:45|42208.55
12:03:46|42208.55
12:03:47|42208.55
12:03:48|42208.56
12:03:49|42208.56
12:03:50|42208.56
12:03:52|42208.56
12:03:52|42213.1
12:03:53|42213.09
12:03:54|42213.09
12:03:55|42213.09
12:03:57|42213.1
12:03:58|42213.09
12:03:59|42213.09
12:04:00|42213.1
12:04:01|42213.09
12:04:02|42213.1
12:04:02|42213.09
12:04:04|42213.1
12:04:05|42213.1
12:04:07|42213.09
12:04:07|42213.1
12:04:08|42211.84
12:04:09|42208.59
12:04:10|42208.6
12:04:11|42208.6
12:04:12|42208.59
12:04:13|42208.59
12:04:14|42208.6
12:04:15|42208.6
12:04:16|42208.6
12:04:17|42210.92
12:04:18|42210.91
12:04:19|42210.91
12:04:21|42210.91
12:04:21|42210.91
12:04:22|42213.08
12:04:24|42213.08
12:04:24|42213.08
12:04:26|42213.09
12:04:27|42213.09
12:04:28|42213.16
12:04:29|42214.53
12:04:30|42214.53
12:04:31|42214.52
12:04:32|42214.52
12:04:33|42214.52
12:04:34|42217.41
12:04:35|42214.19
12:04:36|42217.39
12:04:37|42217.39
12:04:38|42222.
12:04:39|42220.49
12:04:41|42214.18
12:04:41|42214.19
12:04:42|42214.19
12:04:43|42214.19
12:04:44|42214.19
12:04:46|42213.11
12:04:47|42213.82
12:04:48|42213.82
12:04:50|42213.82
12:04:50|42213.82
12:04:51|42213.83
12:04:52|42213.99
12:04:53|42214.18
12:04:54|42214.19
12:04:55|42214.18
12:04:56|42214.82
12:04:57|42214.82
12:04:58|42214.83
12:04:59|42214.84
12:05:00|42214.86
12:05:01|42217.03
12:05:02|42217.62
12:05:03|42214.86
12:05:04|42214.86
12:05:05|42214.86
12:05:06|42214.86
12:05:07|42214.86
12:05:08|42214.86
12:05:09|42214.86
12:05:10|42214.86
12:05:11|42214.86
12:05:12|42214.86
12:05:13|42218.22
12:05:14|42218.21
12:05:15|42221.99
12:05:17|42221.99
12:05:18|42214.83
12:05:18|42214.83
12:05:19|42214.83
12:05:20|42214.84
12:05:21|42213.09
12:05:22|42210.93
12:05:23|42210.92
12:05:24|42210.93
12:05:25|42210.92
12:05:26|42202.21
12:05:28|42202.33
12:05:29|42197.11
12:05:30|42197.57
12:05:30|42206.2
12:05:32|42206.2
12:05:32|42206.2
12:05:34|42206.2
12:05:35|42206.2
12:05:36|42206.19
12:05:36|42206.2
12:05:38|42206.2
12:05:39|42206.2
12:05:40|42201.7
12:05:41|42200.2
12:05:43|42201.69
12:05:44|42201.7
12:05:44|42206.2
12:05:46|42217.71
12:05:47|42217.71
12:05:49|42217.74
12:05:49|42217.75
12:05:50|42217.75
12:05:51|42217.75
12:05:52|42217.75
12:05:53|42217.81
12:05:54|42220.01
12:05:55|42220.01
12:05:57|42226.43
12:05:57|42228.62
12:05:58|42228.63
12:05:59|42228.63
12:06:00|42228.62
12:06:01|42228.62
12:06:02|42228.63
12:06:03|42228.62
12:06:04|42228.63
12:06:05|42228.63
12:06:06|42228.62
12:06:07|42228.63
12:06:08|42228.63
12:06:09|42228.63
12:06:10|42228.35
12:06:11|42226.16
12:06:12|42223.7
12:06:13|42223.7
12:06:14|42242.71
12:06:15|42243.79
12:06:16|42244.89
12:06:17|42244.96
12:06:18|42246.29
12:06:19|42248.99
12:06:20|42235.32
12:06:21|42236.82
12:06:22|42242.51
12:06:23|42244.79
12:06:24|42243.29
12:06:25|42243.29
12:06:26|42240.29
12:06:27|42240.29
12:06:28|42240.28
12:06:29|42240.29
12:06:30|42240.29
12:06:31|42246.29
12:06:32|42246.28
12:06:33|42244.79
12:06:34|42232.27
12:06:35|42232.01
12:06:36|42233.38
12:06:37|42233.38
12:06:38|42233.38
12:06:39|42233.38
12:06:40|42233.38
12:06:42|42233.64
12:06:43|42232.61
12:06:44|42232.61
12:06:45|42232.61
12:06:46|42232.6
12:06:47|42232.6
12:06:49|42232.61
12:06:49|42232.6
12:06:51|42232.6
12:06:52|42232.6
12:06:53|42228.62
12:06:54|42224.05
12:06:56|42224.05
12:06:56|42222.14
12:06:58|42222.14
12:06:59|42223.97
12:07:00|42227.18
12:07:02|42230.06
12:07:02|42232.6
12:07:03|42233.38
12:07:05|42233.38
12:07:06|42233.38
12:07:06|42232.61
12:07:07|42236.99
12:07:09|42246.27
12:07:10|42246.27
12:07:11|42243.68
12:07:12|42240.49
12:07:13|42235.73
12:07:14|42233.61
12:07:15|42233.62
12:07:16|42233.6
12:07:17|42233.59
12:07:17|42233.59
12:07:18|42233.6
12:07:20|42233.6
12:07:20|42233.6
12:07:22|42232.33
12:07:23|42232.33
12:07:24|42232.33
12:07:25|42232.34
12:07:25|42233.58
12:07:27|42236.12
12:07:28|42236.12
12:07:29|42236.12
12:07:30|42236.12
12:07:30|42236.13
12:07:32|42244.77
12:07:34|42244.77
12:07:34|42242.12
12:07:35|42239.99
12:07:37|42239.99
12:07:38|42237.75
12:07:38|42237.74
12:07:40|42233.6
12:07:40|42233.61
12:07:42|42233.61
12:07:43|42233.61
12:07:44|42233.61
12:07:44|42233.61
12:07:46|42233.6
12:07:48|42233.63
12:07:48|42235.85
12:07:49|42235.85
12:07:51|42235.85
12:07:51|42235.84
12:07:52|42235.84
12:07:53|42237.7
12:07:54|42237.71
12:07:55|42237.7
12:07:56|42237.7
12:07:57|42237.71
12:07:59|42237.71
12:07:59|42237.71
12:08:00|42237.74
12:08:01|42237.73
12:08:03|42233.61
12:08:04|42233.61
12:08:04|42233.61
12:08:06|42233.61
12:08:06|42233.61
12:08:07|42233.6
12:08:08|42233.6
12:08:10|42237.
12:08:10|42237.
12:08:11|42237.7
12:08:13|42237.7
12:08:13|42237.7
12:08:15|42237.69
12:08:16|42237.7
12:08:17|42237.69
12:08:18|42234.31
12:08:18|42234.31
12:08:19|42237.74
12:08:20|42237.73
12:08:21|42236.42
12:08:22|42236.42
12:08:24|42236.42
12:08:24|42236.04
12:08:25|42236.04
12:08:26|42236.04
12:08:27|42241.5
12:08:28|42237.7
12:08:29|42249.99
12:08:30|42249.99
12:08:31|42250.
12:08:32|42249.99
12:08:34|42251.44
12:08:34|42256.99
12:08:35|42258.
12:08:36|42279.99
12:08:38|42279.99
12:08:38|42273.56
12:08:39|42259.87
12:08:40|42266.66
12:08:41|42266.66
12:08:43|42278.49
12:08:44|42287.39
12:08:45|42294.1
12:08:46|42299.99
12:08:48|42300.
12:08:49|42300.
12:08:50|42300.
12:08:50|42300.
12:08:52|42300.
12:08:52|42299.99
12:08:54|42304.08
12:08:55|42304.07
12:08:56|42304.08
12:08:57|42304.08
12:08:58|42295.85
12:08:59|42298.71
12:09:00|42298.71
12:09:01|42286.
12:09:03|42259.43
12:09:03|42269.08
12:09:04|42270.58
12:09:05|42270.58
12:09:07|42276.17
12:09:07|42276.17
12:09:09|42264.18
12:09:09|42264.18
12:09:10|42264.18
12:09:11|42265.68
12:09:13|42265.68
12:09:14|42265.68
12:09:14|42265.68
12:09:16|42268.15
12:09:16|42265.68
12:09:17|42265.68
12:09:19|42265.68
12:09:19|42268.13
12:09:20|42274.92
12:09:22|42284.97
12:09:22|42283.48
12:09:23|42283.48
12:09:25|42283.48
12:09:26|42283.48
12:09:27|42283.46
12:09:28|42275.78
12:09:29|42271.28
12:09:30|42271.28
12:09:31|42271.28
12:09:32|42271.28
12:09:33|42271.28
12:09:34|42274.27
12:09:35|42274.27
12:09:35|42274.27
12:09:37|42274.26
12:09:38|42274.28
12:09:39|42276.16
12:09:40|42276.16
12:09:41|42271.29
12:09:42|42271.29
12:09:43|42271.28
12:09:44|42271.28
12:09:46|42268.44
12:09:46|42268.44
12:09:47|42265.68
12:09:48|42265.69
12:09:50|42265.69
12:09:51|42265.69
12:09:52|42265.69
12:09:53|42265.69
12:09:54|42265.69
12:09:55|42265.69
12:09:56|42265.69
12:09:57|42268.16
12:09:58|42268.15
12:09:59|42268.16
12:10:00|42268.16
12:10:01|42268.16
12:10:02|42268.16
12:10:03|42268.16
12:10:04|42268.17
12:10:05|42259.01
12:10:06|42266.08
12:10:07|42268.14
12:10:08|42268.16
12:10:09|42271.59
12:10:10|42271.6
12:10:11|42271.6
12:10:12|42271.6
12:10:13|42271.6
12:10:14|42268.44
12:10:15|42263.08
12:10:16|42263.08
12:10:17|42261.58
12:10:18|42261.57
12:10:19|42261.58
12:10:21|42266.45
12:10:21|42267.91
12:10:22|42274.46
12:10:24|42275.
12:10:24|42278.2
12:10:25|42278.36
12:10:26|42282.74
12:10:28|42282.74
12:10:29|42270.08
12:10:29|42257.49
12:10:31|42257.49
12:10:31|42253.82
12:10:32|42253.82
12:10:34|42253.82
12:10:35|42253.82
12:10:36|42253.83
12:10:37|42253.83
12:10:38|42257.49
12:10:39|42260.15
12:10:40|42260.16
12:10:41|42260.16
12:10:42|42262.83
12:10:43|42262.84
12:10:44|42262.83
12:10:45|42262.83
12:10:46|42262.83
12:10:48|42262.83
12:10:49|42259.1
12:10:49|42259.09
12:10:50|42259.1
12:10:52|42259.81
12:10:54|42259.81
12:10:54|42259.81
12:10:55|42247.09
12:10:56|42247.09
12:10:57|42247.08
12:10:59|42259.41
12:11:00|42259.41
12:11:01|42261.32
12:11:02|42260.72
12:11:03|42269.49
12:11:04|42269.49
12:11:05|42264.51
12:11:06|42259.86
12:11:07|42256.04
12:11:08|42248.69
12:11:09|42246.57
12:11:10|42246.56
12:11:11|42252.89
12:11:12|42252.89
12:11:13|42251.78
12:11:14|42251.78
12:11:15|42251.78
12:11:16|42251.79
12:11:16|42251.82
12:11:18|42251.82
12:11:19|42251.82
12:11:20|42251.83
12:11:21|42251.83
12:11:22|42248.34
12:11:23|42248.34
12:11:24|42243.99
12:11:25|42243.99
12:11:26|42243.99
12:11:27|42243.99
12:11:28|42246.01
12:11:29|42246.01
12:11:30|42246.01
12:11:31|42246.01
12:11:32|42246.01
12:11:33|42246.01
12:11:34|42246.01
12:11:35|42240.07
12:11:36|42240.07
12:11:37|42235.95
12:11:38|42240.07
12:11:39|42244.84
12:11:40|42246.
12:11:41|42245.11
12:11:42|42245.11
12:11:43|42243.39
12:11:44|42243.39
12:11:45|42243.39
12:11:47|42245.11
12:11:48|42245.11
12:11:49|42242.21
12:11:50|42242.21
12:11:51|42242.21
12:11:52|42242.21
12:11:53|42242.21
12:11:54|42237.76
12:11:55|42237.76
12:11:57|42234.19
12:11:57|42233.63
12:11:58|42233.63
12:11:59|42233.62
12:12:00|42233.62
12:12:01|42233.6
12:12:02|42232.62
12:12:03|42224.05
12:12:05|42224.06
12:12:06|42224.06
12:12:06|42222.23
12:12:08|42222.23
12:12:09|42222.23
12:12:10|42222.23
12:12:11|42222.23
12:12:12|42222.22
12:12:13|42227.72
12:12:14|42227.72
12:12:15|42232.99
12:12:16|42233.6
12:12:17|42241.41
12:12:18|42241.41
12:12:19|42241.42
12:12:20|42241.41
12:12:21|42241.41
12:12:22|42241.41
12:12:23|42241.41
12:12:24|42243.09
12:12:25|42243.39
12:12:26|42243.39
12:12:27|42243.39
12:12:28|42245.98
12:12:29|42249.99
12:12:30|42249.99
12:12:31|42247.6
12:12:32|42247.61
12:12:33|42247.61
12:12:34|42247.61
12:12:35|42250.
12:12:36|42251.79
12:12:37|42255.94
12:12:38|42258.4
12:12:39|42257.27
12:12:40|42255.67
12:12:41|42255.67
12:12:42|42254.52
12:12:43|42254.53
12:12:44|42254.53
12:12:45|42253.03
12:12:46|42246.93
12:12:47|42245.42
12:12:49|42243.93
12:12:50|42245.32
12:12:51|42248.67
12:12:52|42248.67
12:12:53|42248.67
12:12:54|42245.95
12:12:55|42245.95
12:12:56|42245.96
12:12:57|42247.29
12:12:58|42247.29
12:13:01|42251.63
12:13:03|42250.17
12:13:03|42247.42
12:13:04|42245.75
12:13:05|42245.75
12:13:06|42245.75
12:13:07|42245.74
12:13:08|42245.74
12:13:09|42245.74
12:13:10|42234.13
12:13:11|42234.13
12:13:12|42234.12
12:13:13|42234.13
12:13:14|42234.13
12:13:15|42234.13
12:13:16|42234.13
12:13:17|42234.13
12:13:18|42234.13
12:13:19|42234.13
12:13:20|42234.13
12:13:21|42234.13
12:13:22|42234.13
12:13:23|42234.13
12:13:24|42234.13
12:13:25|42234.13
12:13:26|42234.11
12:13:27|42234.11
12:13:28|42234.11
12:13:29|42237.86
12:13:30|42238.
12:13:31|42238.
12:13:32|42240.27
12:13:33|42240.27
12:13:34|42240.27
12:13:35|42240.27
12:13:36|42240.27
12:13:37|42240.27
12:13:38|42240.27
12:13:39|42240.27
12:13:40|42240.27
12:13:41|42240.27
12:13:42|42240.27
12:13:43|42240.27
12:13:44|42240.27
12:13:45|42240.26
12:13:47|42240.26
12:13:47|42240.26
12:13:49|42240.27
12:13:49|42240.27
12:13:51|42244.28
12:13:53|42244.3
12:13:54|42244.3
12:13:55|42245.15
12:13:56|42245.16
12:13:57|42246.14
12:13:58|42246.13
12:13:58|42246.14
12:14:00|42250.07
12:14:00|42250.07
12:14:01|42250.07
12:14:02|42247.85
12:14:04|42247.28
12:14:05|42247.28
12:14:06|42247.27
12:14:07|42247.28
12:14:08|42247.28
12:14:09|42247.28
12:14:10|42247.27
12:14:11|42260.
12:14:13|42260.
12:14:13|42260.
12:14:14|42253.98
12:14:15|42255.8
12:14:16|42259.99
12:14:17|42259.99
12:14:18|42259.99
12:14:19|42260.
12:14:20|42259.99
12:14:21|42259.99
12:14:22|42259.99
12:14:23|42259.99
12:14:24|42259.99
12:14:25|42260.
12:14:26|42259.97
12:14:28|42255.51
12:14:29|42254.03
12:14:30|42254.03
12:14:31|42252.95
12:14:32|42252.95
12:14:33|42252.95
12:14:34|42243.68
12:14:35|42243.68
12:14:36|42243.67
12:14:37|42243.67
12:14:37|42243.67
12:14:39|42237.21
12:14:40|42232.78
12:14:41|42232.78
12:14:42|42227.58
12:14:43|42227.58
12:14:43|42227.58
12:14:45|42222.23
12:14:46|42220.11
12:14:47|42223.98
12:14:48|42223.98
12:14:49|42223.99
12:14:50|42223.99
12:14:51|42224.
12:14:52|42224.
12:14:53|42224.
12:14:54|42224.
12:14:55|42237.89
12:14:56|42237.89
12:14:58|42235.06
12:14:58|42235.06
12:15:00|42235.06
12:15:00|42235.05
12:15:01|42235.05
12:15:02|42235.05
12:15:04|42235.06
12:15:05|42235.05
12:15:06|42235.06
12:15:06|42232.27
12:15:08|42228.66
12:15:08|42228.66
12:15:09|42231.37
12:15:10|42231.37
12:15:11|42235.04
12:15:12|42235.04
12:15:13|42218.19
12:15:14|42214.32
12:15:15|42214.32
12:15:16|42210.01
12:15:17|42210.01
12:15:18|42207.5
12:15:19|42207.51
12:15:20|42207.51
12:15:21|42207.51
12:15:22|42211.07
12:15:24|42213.88
12:15:25|42213.88
12:15:25|42212.66
12:15:26|42212.66
12:15:27|42212.67
12:15:28|42209.61
12:15:29|42211.72
12:15:30|42211.72
12:15:31|42211.72
12:15:33|42211.72
12:15:33|42212.66
12:15:34|42221.28
12:15:35|42221.29
12:15:36|42213.88
12:15:37|42213.87
12:15:38|42213.88
12:15:40|42213.88
12:15:40|42212.67
12:15:41|42212.67
12:15:42|42212.67
12:15:43|42212.67
12:15:44|42212.67
12:15:45|42212.67
12:15:47|42213.87
12:15:47|42208.68
12:15:48|42208.67
12:15:49|42208.67
12:15:51|42208.68
12:15:52|42208.68
12:15:53|42210.18
12:15:55|42204.93
12:15:55|42204.93
12:15:57|42204.94
12:15:58|42208.82
12:15:58|42212.48
12:15:59|42208.82
12:16:01|42213.9
12:16:02|42216.53
12:16:04|42209.74
12:16:04|42204.94
12:16:06|42204.78
12:16:07|42206.92
12:16:08|42206.92
12:16:09|42206.92
12:16:10|42211.12
12:16:11|42211.11
12:16:12|42211.11
12:16:13|42215.03
12:16:14|42215.04
12:16:15|42215.04
12:16:16|42215.04
12:16:17|42215.03
12:16:18|42215.03
12:16:19|42215.02
12:16:20|42211.31
12:16:21|42207.47
12:16:21|42207.47
12:16:23|42207.47
12:16:24|42207.47
12:16:25|42207.47
12:16:26|42203.27
12:16:27|42203.27
12:16:28|42203.26
12:16:29|42203.27
12:16:30|42214.86
12:16:31|42216.53
12:16:32|42209.14
12:16:33|42208.09
12:16:34|42208.09
12:16:35|42208.09
12:16:36|42208.09
12:16:37|42208.09
12:16:38|42214.53
12:16:39|42214.53
12:16:40|42208.69
12:16:41|42210.8
12:16:42|42210.8
12:16:43|42210.87
12:16:44|42210.87
12:16:45|42210.87
12:16:46|42210.87
12:16:47|42210.87
12:16:48|42210.87
12:16:49|42210.86
12:16:50|42210.86
12:16:51|42210.87
12:16:53|42214.47
12:16:54|42214.47
12:16:54|42214.47
12:16:56|42210.87
12:16:57|42210.87
12:16:58|42210.87
12:16:59|42210.86
12:17:00|42210.87
12:17:02|42219.13
12:17:03|42230.
12:17:03|42230.
12:17:05|42248.49
12:17:06|42249.99
12:17:07|42249.99
12:17:08|42250.
12:17:09|42247.55
12:17:10|42247.55
12:17:11|42243.05
12:17:12|42243.05
12:17:14|42243.04
12:17:14|42243.04
12:17:15|42243.04
12:17:16|42243.05
12:17:17|42243.05
12:17:18|42243.04
12:17:20|42243.04
12:17:21|42243.05
12:17:21|42243.05
12:17:23|42243.05
12:17:24|42243.05
12:17:25|42243.05
12:17:26|42243.05
12:17:27|42243.04
12:17:28|42243.04
12:17:29|42243.05
12:17:30|42243.05
12:17:31|42243.05
12:17:31|42255.07
12:17:33|42259.98
12:17:33|42259.98
12:17:34|42259.98
12:17:36|42259.98
12:17:37|42259.98
12:17:38|42259.98
12:17:39|42280.
12:17:40|42280.
12:17:41|42284.99
12:17:42|42292.18
12:17:43|42292.18
12:17:44|42292.18
12:17:44|42299.7
12:17:46|42313.4
12:17:47|42311.71
12:17:48|42307.5
12:17:49|42307.49
12:17:50|42307.49
12:17:51|42307.49
12:17:52|42319.61
12:17:53|42335.36
12:17:55|42335.36
12:17:55|42328.66
12:17:57|42337.21
12:17:58|42337.21
12:17:59|42337.21
12:18:00|42336.94
12:18:01|42330.
12:18:02|42319.5
12:18:03|42312.21
12:18:04|42313.91
12:18:05|42313.9
12:18:06|42313.9
12:18:07|42313.93
12:18:08|42317.8
12:18:09|42317.8
12:18:11|42317.8
12:18:11|42317.8
12:18:12|42317.8
12:18:13|42317.8
12:18:14|42317.81
12:18:15|42315.1
12:18:16|42317.81
12:18:17|42317.8
12:18:18|42333.58
12:18:19|42337.49
12:18:21|42335.08
12:18:22|42335.08
12:18:22|42335.08
12:18:24|42337.48
12:18:25|42337.48
12:18:25|42337.49
12:18:26|42342.02
12:18:28|42350.01
12:18:28|42354.13
12:18:29|42351.72
12:18:31|42342.28
12:18:31|42342.27
12:18:33|42334.81
12:18:33|42321.94
12:18:34|42323.99
12:18:35|42318.08
12:18:36|42314.18
12:18:37|42321.07
12:18:38|42321.07
12:18:39|42323.98
12:18:40|42342.09
12:18:41|42345.9
12:18:43|42337.5
12:18:43|42337.5
12:18:44|42337.22
12:18:46|42337.49
12:18:47|42342.01
12:18:48|42337.51
12:18:49|42336.47
12:18:49|42342.03
12:18:51|42349.99
12:18:51|42349.99
12:18:53|42350.
12:18:54|42349.99
12:18:55|42349.99
12:18:57|42350.
12:18:58|42349.98
12:18:59|42337.5
12:19:00|42327.31
12:19:01|42327.3
12:19:02|42327.31
12:19:03|42327.31
12:19:04|42327.31
12:19:05|42327.04
12:19:06|42322.
12:19:07|42322.
12:19:08|42322.
12:19:09|42327.01
12:19:10|42327.02
12:19:11|42327.01
12:19:12|42321.66
12:19:13|42318.07
12:19:14|42312.41
12:19:15|42308.79
12:19:16|42308.79
12:19:17|42309.06
12:19:18|42312.4
12:19:19|42317.93
12:19:20|42319.19
12:19:21|42319.19
12:19:22|42314.54
12:19:23|42314.54
12:19:24|42314.55
12:19:25|42319.18
12:19:26|42319.19
12:19:27|42316.35
12:19:28|42316.35
12:19:29|42316.35
12:19:30|42315.79
12:19:31|42315.79
12:19:32|42315.78
12:19:33|42313.87
12:19:34|42313.87
12:19:35|42313.87
12:19:36|42313.87
12:19:37|42319.56
12:19:38|42319.56
12:19:39|42318.94
12:19:40|42304.41
12:19:41|42302.02
12:19:42|42301.02
12:19:43|42301.29
12:19:44|42308.69
12:19:45|42313.65
12:19:46|42313.65
12:19:47|42313.65
12:19:48|42313.65
12:19:49|42310.67
12:19:50|42308.71
12:19:52|42304.54
12:19:52|42304.54
12:19:53|42304.54
12:19:55|42304.54
12:19:56|42276.73
12:19:57|42285.85
12:19:58|42285.85
12:20:00|42285.83
12:20:00|42285.84
12:20:01|42278.43
12:20:03|42286.12
12:20:04|42292.62
12:20:05|42292.62
12:20:06|42288.59
12:20:07|42288.59
12:20:08|42285.56
12:20:09|42293.43
12:20:10|42293.43
12:20:11|42293.43
12:20:13|42297.28
12:20:14|42309.99
12:20:14|42310.
12:20:16|42312.11
12:20:16|42309.99
12:20:17|42312.67
12:20:18|42312.66
12:20:20|42311.17
12:20:21|42311.16
12:20:21|42311.12
12:20:23|42302.24
12:20:24|42302.24
12:20:24|42305.96
12:20:26|42305.97
12:20:27|42305.96
12:20:28|42305.96
12:20:29|42305.97
12:20:30|42305.97
12:20:31|42305.96
12:20:32|42312.93
12:20:33|42312.92
12:20:34|42311.43
12:20:35|42311.43
12:20:35|42305.96
12:20:37|42305.96
12:20:38|42305.97
12:20:39|42305.96
12:20:40|42309.95
12:20:41|42309.96
12:20:42|42309.96
12:20:43|42320.71
12:20:44|42324.12
12:20:45|42324.12
12:20:46|42324.12
12:20:47|42324.12
12:20:48|42324.12
12:20:49|42324.13
12:20:50|42324.13
12:20:51|42324.13
12:20:52|42324.12
12:20:53|42324.13
12:20:54|42324.13
12:20:55|42324.12
12:20:56|42324.12
12:20:58|42324.12
12:20:59|42324.12
12:21:00|42324.13
12:21:02|42324.13
12:21:03|42316.49
12:21:03|42308.59
12:21:05|42314.93
12:21:06|42314.93
12:21:07|42314.95
12:21:08|42316.49
12:21:08|42317.93
12:21:10|42316.49
12:21:11|42311.88
12:21:11|42311.87
12:21:13|42317.93
12:21:14|42317.92
12:21:15|42317.92
12:21:16|42317.92
12:21:17|42315.64
12:21:18|42312.38
12:21:18|42300.01
12:21:20|42299.35
12:21:20|42298.72
12:21:22|42296.01
12:21:23|42296.
12:21:24|42296.01
12:21:25|42295.67
12:21:26|42291.56
12:21:27|42288.59
12:21:28|42288.58
12:21:30|42286.38
12:21:31|42286.38
12:21:32|42286.38
12:21:33|42288.15
12:21:34|42288.16
12:21:35|42288.16
12:21:36|42285.96
12:21:37|42285.96
12:21:38|42288.15
12:21:39|42290.94
12:21:39|42290.94
12:21:41|42286.1
12:21:42|42290.96
12:21:42|42290.96
12:21:44|42290.96
12:21:45|42290.96
12:21:46|42290.97
12:21:46|42309.26
12:21:48|42307.14
12:21:49|42307.14
12:21:50|42298.54
12:21:51|42301.9
12:21:52|42301.89
12:21:53|42300.34
12:21:54|42301.82
12:21:54|42301.82
12:21:56|42307.08
12:21:57|42307.14
12:21:59|42307.14
12:21:59|42306.87
12:22:01|42304.08
12:22:02|42304.04
12:22:03|42304.04
12:22:04|42304.04
12:22:05|42302.12
12:22:06|42302.11
12:22:07|42300.09
12:22:08|42303.97
12:22:09|42304.03
12:22:10|42304.03
12:22:11|42302.09
12:22:12|42302.09
12:22:13|42297.87
12:22:14|42297.87
12:22:15|42297.87
12:22:16|42297.87
12:22:17|42297.87
12:22:18|42297.3
12:22:19|42292.18
12:22:20|42292.19
12:22:21|42292.19
12:22:21|42295.7
12:22:23|42297.29
12:22:24|42297.28
12:22:25|42292.22
12:22:26|42294.26
12:22:27|42294.26
12:22:28|42294.28
12:22:29|42294.28
12:22:30|42294.27
12:22:31|42294.27
12:22:32|42294.27
12:22:33|42294.27
12:22:34|42294.27
12:22:35|42294.27
12:22:36|42300.
12:22:37|42299.99
12:22:38|42299.99
12:22:39|42299.99
12:22:40|42299.99
12:22:41|42296.99
12:22:42|42296.99
12:22:42|42297.
12:22:44|42297.
12:22:45|42296.99
12:22:46|42296.99
12:22:47|42296.99
12:22:48|42296.99
12:22:49|42294.28
12:22:50|42294.28
12:22:50|42294.28
12:22:52|42294.28
12:22:53|42294.28
12:22:54|42294.28
12:22:55|42294.29
12:22:56|42294.28
12:22:56|42294.28
12:22:58|42295.74
12:22:59|42295.74
12:23:00|42294.3
12:23:02|42294.3
12:23:03|42294.3
12:23:04|42294.29
12:23:05|42294.29
12:23:06|42294.29
12:23:07|42294.29
12:23:08|42294.3
12:23:09|42294.3
12:23:10|42294.46
12:23:11|42294.46
12:23:12|42296.95
12:23:13|42296.95
12:23:14|42296.95
12:23:15|42296.99
12:23:16|42296.99
12:23:17|42296.99
12:23:18|42296.99
12:23:19|42296.99
12:23:20|42298.24
12:23:21|42298.24
12:23:22|42294.28
12:23:23|42294.27
12:23:24|42285.81
12:23:25|42285.81
12:23:26|42285.81
12:23:27|42278.48
12:23:28|42276.79
12:23:29|42285.23
12:23:30|42285.25
12:23:31|42285.25
12:23:32|42287.37
12:23:33|42291.94
12:23:35|42288.48
12:23:35|42288.48
12:23:36|42282.72
12:23:37|42279.27
12:23:38|42276.8
12:23:39|42276.8
12:23:40|42276.8
12:23:41|42285.03
12:23:42|42289.97
12:23:43|42289.97
12:23:44|42289.97
12:23:45|42289.97
12:23:46|42289.71
12:23:47|42289.71
12:23:48|42289.71
12:23:49|42288.48
12:23:50|42288.48
12:23:51|42288.48
12:23:52|42288.48
12:23:53|42288.48
12:23:54|42288.47
12:23:55|42289.63
12:23:56|42298.47
12:23:57|42298.47
12:23:58|42298.47
12:24:00|42295.6
12:24:01|42295.61
12:24:02|42295.65
12:24:03|42298.33
12:24:04|42300.
12:24:05|42299.99
12:24:07|42300.
12:24:07|42299.99
12:24:09|42300.
12:24:09|42300.
12:24:10|42299.99
12:24:11|42299.99
12:24:12|42299.99
12:24:14|42300.
12:24:15|42299.99
12:24:16|42300.
12:24:17|42301.03
12:24:18|42301.87
12:24:19|42302.
12:24:20|42314.81
12:24:21|42313.02
12:24:22|42313.03
12:24:22|42315.14
12:24:24|42313.76
12:24:25|42313.76
12:24:26|42313.76
12:24:27|42315.15
12:24:28|42315.15
12:24:29|42317.42
12:24:30|42319.56
12:24:31|42320.46
12:24:32|42320.46
12:24:33|42318.24
12:24:34|42318.23
12:24:34|42311.52
12:24:36|42311.48
12:24:37|42311.48
12:24:38|42307.71
12:24:39|42307.7
12:24:40|42307.71
12:24:41|42307.7
12:24:41|42307.71
12:24:42|42307.71
12:24:44|42307.71
12:24:45|42307.7
12:24:46|42307.71
12:24:47|42307.71
12:24:48|42307.71
12:24:49|42311.43
12:24:49|42311.43
12:24:50|42311.43
12:24:52|42311.43
12:24:53|42311.43
12:24:54|42309.36
12:24:55|42309.18
12:24:56|42309.18
12:24:57|42309.19
12:24:58|42309.19
12:24:59|42317.34
12:25:00|42316.97
12:25:02|42311.42
12:25:03|42326.18
12:25:04|42332.67
12:25:05|42329.05
12:25:06|42354.61
12:25:07|42357.66
12:25:08|42360.
12:25:10|42354.03
12:25:10|42359.05
12:25:11|42360.91
12:25:12|42367.61
12:25:13|42367.61
12:25:14|42371.23
12:25:15|42365.
12:25:16|42359.99
12:25:17|42359.99
12:25:19|42359.99
12:25:19|42359.99
12:25:21|42358.29
12:25:21|42358.28
12:25:23|42353.42
12:25:23|42350.01
12:25:25|42342.21
12:25:26|42341.26
12:25:27|42338.03
12:25:28|42338.03
12:25:29|42337.98
12:25:30|42336.
12:25:30|42336.
12:25:32|42337.98
12:25:33|42337.98
12:25:34|42337.98
12:25:35|42337.99
12:25:35|42337.99
12:25:36|42337.99
12:25:38|42337.98
12:25:39|42337.98
12:25:40|42337.99
12:25:41|42337.99
12:25:42|42337.99
12:25:43|42347.19
12:25:44|42346.71
12:25:45|42326.83
12:25:46|42326.84
12:25:47|42330.43
12:25:48|42341.3
12:25:49|42341.3
12:25:50|42346.7
12:25:51|42345.21
12:25:52|42345.21
12:25:53|42345.21
12:25:54|42345.21
12:25:55|42345.21
12:25:56|42349.74
12:25:57|42349.74
12:25:58|42355.99
12:25:59|42355.99
12:26:00|42349.9
12:26:02|42349.85
12:26:02|42349.85
12:26:03|42349.85
12:26:04|42357.68
12:26:05|42356.18
12:26:06|42351.64
12:26:07|42346.9
12:26:09|42357.98
12:26:09|42359.89
12:26:10|42359.89
12:26:11|42359.91
12:26:13|42349.52
12:26:13|42353.8
12:26:14|42352.29
12:26:15|42347.78
12:26:16|42340.
12:26:17|42340.
12:26:18|42343.8
12:26:19|42343.81
12:26:20|42343.8
12:26:21|42343.81
12:26:22|42343.81
12:26:24|42343.81
12:26:24|42353.28
12:26:25|42349.99
12:26:27|42343.8
12:26:27|42349.89
12:26:28|42348.39
12:26:29|42348.35
12:26:30|42348.35
12:26:31|42348.35
12:26:32|42347.93
12:26:33|42347.93
12:26:34|42347.94
12:26:35|42347.94
12:26:36|42347.94
12:26:37|42350.
12:26:38|42350.
12:26:39|42357.38
12:26:41|42357.38
12:26:41|42355.94
12:26:42|42355.93
12:26:43|42355.94
12:26:44|42355.94
12:26:45|42355.89
12:26:46|42352.34
12:26:47|42348.21
12:26:48|42348.16
12:26:49|42348.16
12:26:50|42348.16
12:26:51|42340.75
12:26:52|42340.75
12:26:53|42340.75
12:26:54|42340.74
12:26:55|42340.75
12:26:56|42340.77
12:26:57|42340.78
12:26:58|42340.78
12:26:59|42344.05
12:27:00|42344.04
12:27:02|42340.79
12:27:03|42340.78
12:27:05|42340.78
12:27:06|42340.79
12:27:07|42340.77
12:27:09|42329.15
12:27:09|42329.15
12:27:10|42329.11
12:27:11|42320.47
12:27:12|42320.91
12:27:13|42320.91
12:27:14|42323.93
12:27:15|42323.93
12:27:16|42323.92
12:27:17|42323.88
12:27:18|42322.42
12:27:19|42322.42
12:27:20|42320.46
12:27:21|42320.47
12:27:22|42320.47
12:27:23|42320.47
12:27:24|42320.46
12:27:25|42320.46
12:27:26|42320.47
12:27:27|42320.47
12:27:28|42320.47
12:27:29|42320.47
12:27:30|42320.47
12:27:31|42321.35
12:27:32|42321.34
12:27:33|42321.35
12:27:34|42321.34
12:27:35|42321.34
12:27:36|42321.34
12:27:37|42321.34
12:27:38|42321.34
12:27:39|42321.34
12:27:40|42321.37
12:27:41|42321.36
12:27:42|42321.36
12:27:43|42321.36
12:27:44|42319.46
12:27:45|42316.86
12:27:46|42316.86
12:27:47|42316.86
12:27:48|42315.65
12:27:50|42316.86
12:27:51|42330.89
12:27:51|42349.99
12:27:52|42350.
12:27:54|42350.
12:27:55|42349.99
12:27:55|42350.
12:27:57|42350.
12:27:58|42350.
12:27:59|42350.
12:28:00|42349.99
12:28:01|42349.99
12:28:01|42349.99
12:28:03|42350.
12:28:04|42350.
12:28:05|42350.
12:28:07|42354.14
12:28:08|42357.38
12:28:09|42355.28
12:28:10|42354.77
12:28:11|42359.91
12:28:12|42359.15
12:28:13|42366.19
12:28:14|42368.99
12:28:15|42365.68
12:28:16|42364.5
12:28:17|42364.5
12:28:18|42359.14
12:28:19|42359.14
12:28:20|42364.48
12:28:21|42359.17
12:28:22|42359.17
12:28:23|42359.17
12:28:24|42359.17
12:28:25|42359.17
12:28:26|42361.17
12:28:28|42364.47
12:28:28|42364.48
12:28:29|42364.48
12:28:30|42364.48
12:28:31|42368.99
12:28:32|42368.99
12:28:33|42369.
12:28:34|42371.05
12:28:35|42371.05
12:28:36|42371.06
12:28:37|42371.05
12:28:38|42371.06
12:28:39|42368.61
12:28:40|42377.11
12:28:41|42375.6
12:28:42|42377.11
12:28:43|42377.12
12:28:44|42377.11
12:28:45|42377.12
12:28:46|42377.11
12:28:47|42377.12
12:28:48|42377.84
12:28:49|42386.88
12:28:50|42388.63
12:28:51|42400.61
12:28:52|42415.83
12:28:53|42402.6
12:28:54|42396.05
12:28:55|42393.13
12:28:56|42393.12
12:28:57|42402.6
12:28:58|42406.31
12:28:59|42394.5
12:29:00|42394.5
12:29:01|42397.95
12:29:02|42397.95
12:29:04|42398.87
12:29:04|42394.8
12:29:05|42390.31
12:29:07|42388.39
12:29:08|42383.18
12:29:09|42383.18
12:29:10|42383.17
12:29:11|42378.97
12:29:12|42366.32
12:29:13|42365.4
12:29:14|42364.47
12:29:16|42364.48
12:29:17|42368.61
12:29:17|42368.61
12:29:19|42368.61
12:29:20|42368.61
12:29:21|42370.72
12:29:22|42370.72
12:29:23|42370.73
12:29:24|42370.73
12:29:25|42370.73
12:29:26|42370.72
12:29:27|42366.16
12:29:28|42366.16
12:29:29|42366.17
12:29:30|42366.16
12:29:31|42366.17
12:29:31|42361.52
12:29:33|42365.12
12:29:34|42365.11
12:29:35|42365.11
12:29:36|42365.11
12:29:38|42365.11
12:29:38|42365.11
12:29:39|42365.11
12:29:40|42365.11
12:29:41|42365.11
12:29:42|42365.11
12:29:43|42365.11
12:29:44|42365.11
12:29:45|42356.71
12:29:46|42356.65
12:29:47|42356.65
12:29:48|42356.65
12:29:49|42356.65
12:29:50|42360.33
12:29:51|42360.33
12:29:52|42363.21
12:29:53|42364.99
12:29:54|42365.11
12:29:55|42365.11
12:29:56|42365.11
12:29:57|42365.11
12:29:58|42365.11
12:29:59|42365.11
12:30:01|42370.16
12:30:02|42370.16
12:30:03|42370.72
12:30:04|42370.72
12:30:05|42370.75
12:30:07|42370.75
12:30:07|42370.75
12:30:08|42371.49
12:30:09|42374.88
12:30:10|42376.94
12:30:11|42378.26
12:30:13|42378.25
12:30:13|42378.25
12:30:15|42378.26
12:30:15|42378.25
12:30:17|42378.25
12:30:17|42378.26
12:30:18|42378.26
12:30:20|42378.25
12:30:20|42378.26
12:30:22|42378.26
12:30:23|42378.26
12:30:24|42380.08
12:30:24|42380.09
12:30:25|42380.09
12:30:27|42381.24
12:30:27|42381.24
12:30:28|42381.24
12:30:30|42382.31
12:30:30|42383.26
12:30:31|42383.26
12:30:32|42383.25
12:30:34|42383.25
12:30:35|42383.26
12:30:36|42391.24
12:30:36|42388.89
12:30:37|42378.26
12:30:39|42372.44
12:30:40|42370.76
12:30:40|42368.33
12:30:42|42368.32
12:30:42|42368.32
12:30:43|42368.06
12:30:44|42368.06
12:30:45|42368.06
12:30:46|42363.38
12:30:47|42360.25
12:30:48|42360.24
12:30:49|42355.01
12:30:50|42355.01
12:30:51|42355.
12:30:53|42345.74
12:30:54|42341.95
12:30:55|42333.29
12:30:55|42328.
12:30:57|42324.36
12:30:57|42326.72
12:30:59|42321.7
12:31:00|42326.16
12:31:01|42324.04
12:31:01|42324.03
12:31:03|42329.99
12:31:03|42329.72
12:31:04|42329.72
12:31:06|42329.72
12:31:07|42329.73
12:31:09|42329.73
12:31:09|42329.73
12:31:11|42329.72
12:31:12|42329.72
12:31:13|42329.73
12:31:14|42329.72
12:31:15|42329.72
12:31:16|42329.73
12:31:17|42313.74
12:31:18|42313.74
12:31:19|42311.69
12:31:20|42309.19
12:31:21|42313.73
12:31:22|42311.66
12:31:23|42311.66
12:31:24|42311.65
12:31:25|42311.65
12:31:26|42311.65
12:31:27|42313.72
12:31:28|42313.71
12:31:29|42313.72
12:31:30|42313.72
12:31:31|42313.72
12:31:32|42313.71
12:31:33|42313.71
12:31:34|42313.72
12:31:35|42318.
12:31:36|42319.55
12:31:37|42324.62
12:31:38|42324.62
12:31:39|42323.12
12:31:40|42321.05
12:31:41|42320.08
12:31:42|42318.05
12:31:43|42316.77
12:31:44|42316.77
12:31:45|42313.73
12:31:46|42313.72
12:31:47|42313.73
12:31:48|42309.01
12:31:49|42305.39
12:31:50|42301.55
12:31:51|42301.55
12:31:52|42305.38
12:31:53|42305.38
12:31:54|42305.38
12:31:55|42300.88
12:31:56|42300.88
12:31:57|42301.04
12:31:58|42301.03
12:31:59|42301.03
12:32:00|42301.03
12:32:01|42300.02
12:32:02|42300.01
12:32:03|42300.01
12:32:04|42300.01
12:32:05|42300.02
12:32:06|42305.38
12:32:08|42305.38
12:32:09|42312.22
12:32:10|42310.72
12:32:11|42310.71
12:32:12|42310.72
12:32:14|42309.39
12:32:14|42309.39
12:32:15|42309.39
12:32:16|42310.7
12:32:17|42310.7
12:32:18|42310.71
12:32:19|42310.71
12:32:20|42312.07
12:32:21|42312.07
12:32:22|42312.06
12:32:23|42312.06
12:32:24|42312.04
12:32:25|42312.04
12:32:26|42312.07
12:32:27|42321.97
12:32:28|42321.97
12:32:29|42323.07
12:32:30|42323.08
12:32:31|42323.07
12:32:32|42323.07
12:32:33|42322.03
12:32:34|42322.02
12:32:35|42322.02
12:32:36|42320.53
12:32:37|42320.53
12:32:38|42320.53
12:32:39|42320.52
12:32:40|42320.52
12:32:42|42319.03
12:32:42|42319.02
12:32:43|42324.61
12:32:44|42324.62
12:32:46|42324.61
12:32:46|42321.01
12:32:47|42318.27
12:32:49|42318.27
12:32:50|42310.72
12:32:50|42310.71
12:32:52|42310.69
12:32:53|42303.02
12:32:54|42305.67
12:32:54|42310.78
12:32:55|42310.79
12:32:56|42310.78
12:32:57|42309.36
12:32:58|42309.36
12:32:59|42309.36
12:33:00|42309.36
12:33:02|42309.35
12:33:03|42309.35
12:33:03|42309.35
12:33:04|42309.35
12:33:05|42309.32
12:33:06|42309.32
12:33:08|42309.32
12:33:09|42309.32
12:33:11|42309.32
12:33:11|42309.31
12:33:12|42304.3
12:33:14|42304.29
12:33:15|42304.29
12:33:17|42301.29
12:33:18|42301.3
12:33:19|42301.29
12:33:20|42305.67
12:33:21|42305.67
12:33:22|42307.63
12:33:22|42307.63
12:33:24|42315.74
12:33:24|42315.75
12:33:26|42317.
12:33:27|42317.01
12:33:28|42317.
12:33:28|42317.01
12:33:29|42317.01
12:33:31|42317.
12:33:32|42317.
12:33:33|42317.
12:33:33|42317.01
12:33:35|42317.
12:33:35|42317.
12:33:37|42317.01
12:33:37|42317.
12:33:38|42317.01
12:33:39|42317.01
12:33:40|42317.
12:33:42|42317.
12:33:43|42317.01
12:33:43|42317.
12:33:44|42317.
12:33:46|42317.01
12:33:47|42317.
12:33:47|42317.
12:33:48|42317.
12:33:49|42317.
12:33:51|42317.01
12:33:51|42317.01
12:33:53|42317.01
12:33:54|42317.01
12:33:55|42317.01
12:33:55|42317.01
12:33:57|42317.01
12:33:57|42317.
12:33:59|42317.
12:34:00|42330.87
12:34:01|42351.6
12:34:02|42342.57
12:34:03|42353.11
12:34:04|42358.98
12:34:05|42362.56
12:34:06|42358.95
12:34:07|42355.94
12:34:09|42347.39
12:34:10|42345.98
12:34:11|42345.98
12:34:12|42345.98
12:34:14|42342.57
12:34:14|42342.55
12:34:15|42341.27
12:34:17|42341.27
12:34:18|42341.28
12:34:18|42340.05
12:34:20|42340.05
12:34:21|42340.05
12:34:22|42340.05
12:34:23|42340.05
12:34:24|42349.06
12:34:24|42349.06
12:34:25|42349.06
12:34:27|42349.07
12:34:27|42349.07
12:34:29|42349.08
12:34:30|42344.85
12:34:31|42344.85
12:34:32|42344.85
12:34:33|42342.04
12:34:35|42346.57
12:34:35|42348.09
12:34:36|42354.26
12:34:37|42354.52
12:34:38|42354.52
12:34:39|42354.52
12:34:40|42354.52
12:34:41|42353.42
12:34:42|42353.42
12:34:43|42353.43
12:34:44|42353.43
12:34:45|42353.43
12:34:46|42359.69
12:34:47|42359.7
12:34:48|42359.7
12:34:49|42359.7
12:34:50|42359.67
12:34:51|42359.67
12:34:52|42356.95
12:34:53|42353.44
12:34:54|42353.44
12:34:55|42353.43
12:34:56|42353.43
12:34:57|42353.43
12:34:58|42353.44
12:34:59|42353.44
12:35:00|42353.47
12:35:01|42353.47
12:35:02|42353.47
12:35:03|42353.47
12:35:04|42353.43
12:35:05|42347.56
12:35:06|42347.55
12:35:07|42347.56
12:35:08|42347.55
12:35:10|42347.56
12:35:11|42347.53
12:35:12|42343.84
12:35:13|42343.84
12:35:14|42343.84
12:35:16|42351.13
12:35:16|42351.13
12:35:17|42351.13
12:35:18|42351.13
12:35:19|42351.12
12:35:21|42359.43
12:35:22|42359.43
12:35:23|42356.66
12:35:23|42356.66
12:35:25|42356.66
12:35:26|42356.67
12:35:27|42356.67
12:35:28|42356.67
12:35:29|42358.41
12:35:30|42358.42
12:35:31|42360.98
12:35:32|42360.98
12:35:33|42359.01
12:35:34|42359.01
12:35:36|42359.01
12:35:36|42359.01
12:35:37|42360.98
12:35:38|42360.99
12:35:39|42373.98
12:35:40|42378.53
12:35:41|42380.
12:35:42|42392.11
12:35:43|42392.11
12:35:44|42392.11
12:35:45|42400.
12:35:46|42406.39
12:35:47|42432.65
12:35:48|42448.
12:35:49|42521.
12:35:50|42512.44
12:35:51|42514.39
12:35:52|42496.15
12:35:53|42453.62
12:35:54|42469.56
12:35:55|42491.35
12:35:56|42468.41
12:35:57|42411.81
12:35:58|42416.07
12:35:59|42433.28
12:36:01|42411.04
12:36:01|42410.94
12:36:02|42379.31
12:36:03|42383.87
12:36:05|42376.87
12:36:05|42370.93
12:36:06|42368.53
12:36:07|42356.75
12:36:08|42364.6
12:36:09|42356.8
12:36:11|42356.44
12:36:12|42350.59
12:36:13|42330.32
12:36:14|42323.63
12:36:15|42313.59
12:36:16|42317.44
12:36:17|42324.72
12:36:18|42327.7
12:36:19|42322.58
12:36:20|42315.98
12:36:21|42315.98
12:36:22|42320.48
12:36:23|42316.17
12:36:24|42316.35
12:36:25|42326.27
12:36:26|42308.63
12:36:27|42308.63
12:36:28|42283.94
12:36:29|42279.81
12:36:30|42280.51
12:36:31|42277.11
12:36:32|42277.1
12:36:33|42277.1
12:36:34|42277.11
12:36:35|42277.1
12:36:36|42278.6
12:36:37|42289.64
12:36:38|42289.64
12:36:39|42299.84
12:36:41|42313.26
12:36:42|42297.9
12:36:42|42297.9
12:36:43|42297.9
12:36:45|42265.21
12:36:45|42269.79
12:36:46|42269.8
12:36:48|42269.79
12:36:48|42269.79
12:36:49|42265.3
12:36:50|42265.31
12:36:52|42268.29
12:36:52|42274.35
12:36:53|42269.77
12:36:54|42221.21
12:36:55|42212.57
12:36:57|42212.57
12:36:58|42213.73
12:36:58|42213.73
12:36:59|42221.01
12:37:01|42222.08
12:37:01|42226.35
12:37:03|42215.92
12:37:05|42215.91
12:37:06|42204.08
12:37:07|42185.01
12:37:07|42166.85
12:37:09|42164.01
12:37:10|42160.39
12:37:11|42184.66
12:37:12|42184.68
12:37:13|42185.
12:37:15|42155.67
12:37:15|42167.56
12:37:16|42177.92
12:37:18|42184.8
12:37:19|42185.27
12:37:20|42185.31
12:37:20|42197.62
12:37:22|42197.62
12:37:23|42202.51
12:37:24|42212.01
12:37:25|42222.21
12:37:26|42215.43
12:37:27|42215.7
12:37:28|42222.21
12:37:29|42222.18
12:37:30|42217.48
12:37:31|42217.49
12:37:32|42217.48
12:37:33|42215.99
12:37:34|42215.99
12:37:35|42215.99
12:37:36|42203.
12:37:37|42192.6
12:37:38|42189.
12:37:40|42192.88
12:37:40|42193.68
12:37:41|42194.39
12:37:42|42194.38
12:37:44|42194.39
12:37:44|42194.39
12:37:45|42210.53
12:37:47|42210.54
12:37:47|42210.53
12:37:48|42199.99
12:37:49|42167.76
12:37:51|42169.25
12:37:52|42169.61
12:37:52|42167.79
12:37:53|42167.79
12:37:55|42159.88
12:37:56|42159.87
12:37:57|42159.18
12:37:58|42159.19
12:37:59|42151.92
12:38:00|42152.87
12:38:01|42133.91
12:38:03|42141.27
12:38:03|42141.27
12:38:04|42127.95
12:38:05|42113.1
12:38:06|42121.22
12:38:07|42128.63
12:38:08|42109.16
12:38:09|42084.75
12:38:10|42082.09
12:38:11|42073.11
12:38:13|42079.54
12:38:14|42071.18
12:38:15|42070.
12:38:16|42070.17
12:38:17|42082.88
12:38:18|42075.28
12:38:19|42075.28
12:38:20|42083.14
12:38:21|42083.16
12:38:22|42093.5
12:38:24|42094.79
12:38:25|42092.68
12:38:26|42093.53
12:38:27|42093.53
12:38:28|42082.89
12:38:29|42070.01
12:38:30|42081.19
12:38:31|42079.38
12:38:32|42079.37
12:38:33|42079.38
12:38:34|42079.41
12:38:35|42085.37
12:38:36|42085.39
12:38:37|42083.01
12:38:38|42085.38
12:38:39|42085.35
12:38:40|42085.36
12:38:41|42097.81
12:38:42|42109.85
12:38:43|42109.85
12:38:44|42110.63
12:38:45|42117.26
12:38:46|42112.28
12:38:47|42092.91
12:38:48|42092.91
12:38:49|42092.9
12:38:50|42103.71
12:38:51|42107.51
12:38:52|42101.52
12:38:53|42097.55
12:38:54|42097.54
12:38:55|42097.54
12:38:56|42101.36
12:38:57|42093.89
12:38:58|42090.1
12:38:59|42088.61
12:39:00|42080.02
12:39:01|42080.01
12:39:02|42084.98
12:39:03|42096.19
12:39:04|42096.2
12:39:05|42100.77
12:39:06|42110.
12:39:07|42110.
12:39:08|42084.98
12:39:09|42082.41
12:39:10|42085.57
12:39:11|42074.5
12:39:12|42074.5
12:39:13|42079.38
12:39:14|42082.75
12:39:16|42085.69
12:39:17|42077.98
12:39:18|42079.39
12:39:20|42090.01
12:39:20|42092.9
12:39:21|42092.9
12:39:23|42093.17
12:39:24|42093.18
12:39:24|42093.17
12:39:25|42099.97
12:39:26|42099.97
12:39:27|42096.19
12:39:28|42099.7
12:39:30|42099.7
12:39:31|42099.7
12:39:32|42099.99
12:39:34|42105.82
12:39:34|42090.
12:39:35|42090.01
12:39:36|42090.
12:39:37|42093.1
12:39:38|42093.11
12:39:40|42105.8
12:39:41|42090.02
12:39:41|42090.02
12:39:42|42094.97
12:39:43|42072.28
12:39:44|42056.85
12:39:45|42053.39
12:39:46|42066.31
12:39:47|42060.79
12:39:48|42067.38
12:39:49|42065.78
12:39:50|42068.48
12:39:51|42074.01
12:39:52|42073.96
12:39:53|42071.03
12:39:54|42073.69
12:39:55|42067.7
12:39:56|42081.27
12:39:57|42087.72
12:39:58|42092.17
12:39:59|42095.07
12:40:00|42095.08
12:40:02|42095.09
12:40:03|42098.62
12:40:04|42095.08
12:40:05|42097.4
12:40:06|42097.41
12:40:06|42097.41
12:40:08|42100.
12:40:08|42100.01
12:40:10|42100.02
12:40:10|42100.02
12:40:12|42103.18
12:40:13|42107.9
12:40:14|42115.31
12:40:15|42114.64
12:40:16|42119.13
12:40:17|42119.14
12:40:18|42113.56
12:40:20|42107.85
12:40:21|42113.55
12:40:22|42113.56
12:40:23|42113.56
12:40:24|42113.57
12:40:25|42116.58
12:40:26|42116.58
12:40:27|42116.59
12:40:28|42116.58
12:40:29|42116.58
12:40:30|42113.57
12:40:31|42087.72
12:40:32|42089.72
12:40:33|42089.73
12:40:34|42089.73
12:40:35|42099.79
12:40:36|42099.99
12:40:37|42099.99
12:40:38|42096.02
12:40:40|42096.02
12:40:41|42094.35
12:40:42|42099.79
12:40:43|42112.22
12:40:43|42104.13
12:40:45|42092.38
12:40:45|42098.48
12:40:47|42098.48
12:40:48|42098.48
12:40:49|42098.49
12:40:50|42099.99
12:40:51|42098.44
12:40:52|42086.82
12:40:52|42086.82
12:40:53|42089.96
12:40:54|42081.29
12:40:56|42081.29
12:40:56|42081.29
12:40:58|42072.78
12:40:59|42065.01
12:41:00|42062.41
12:41:00|42065.
12:41:01|42054.03
12:41:02|42044.84
12:41:03|42046.95
12:41:04|42041.43
12:41:05|42040.49
12:41:06|42038.11
12:41:07|42030.
12:41:09|42030.
12:41:09|42042.21
12:41:10|42034.54
12:41:11|42041.97
12:41:13|42046.64
12:41:14|42024.33
12:41:15|42005.89
12:41:16|41979.43
12:41:17|41990.54
12:41:19|41991.9
12:41:19|41991.9
12:41:20|41970.91
12:41:21|41984.51
12:41:22|41984.51
12:41:24|41992.17
12:41:25|41996.76
12:41:26|41981.8
12:41:27|41984.5
12:41:28|41979.73
12:41:30|41986.01
12:41:30|41991.76
12:41:31|41991.75
12:41:32|41995.87
12:41:33|41996.15
12:41:34|41999.05
12:41:35|41999.05
12:41:36|41999.05
12:41:37|41996.96
12:41:38|41997.22
12:41:39|41997.22
12:41:40|41983.36
12:41:41|41983.36
12:41:43|41987.65
12:41:43|41989.64
12:41:45|41993.08
12:41:46|41993.07
12:41:47|41985.43
12:41:48|41976.24
12:41:49|41976.24
12:41:50|41968.46
12:41:51|41967.18
12:41:52|41968.46
12:41:53|41953.13
12:41:55|41907.77
12:41:55|41919.23
12:41:56|41920.73
12:41:58|41940.48
12:41:59|41941.71
12:41:59|41928.9
12:42:01|41920.78
12:42:01|41916.11
12:42:02|41897.45
12:42:04|41882.65
12:42:05|41913.27
12:42:06|41908.77
12:42:07|41894.82
12:42:07|41884.59
12:42:08|41864.44
12:42:09|41875.89
12:42:11|41874.4
12:42:12|41874.86
12:42:13|41870.4
12:42:14|41864.46
12:42:14|41870.46
12:42:15|41878.28
12:42:17|41866.17
12:42:18|41849.
12:42:20|41858.13
12:42:21|41857.84
12:42:22|41840.33
12:42:23|41836.75
12:42:24|41828.31
12:42:25|41811.95
12:42:26|41800.
12:42:27|41811.51
12:42:28|41811.87
12:42:30|41802.11
12:42:30|41827.9
12:42:31|41837.98
12:42:33|41847.38
12:42:34|41832.52
12:42:35|41856.25
12:42:36|41836.31
12:42:37|41862.11
12:42:38|41864.25
12:42:39|41870.47
12:42:39|41879.06
12:42:41|41847.4
12:42:42|41819.54
12:42:43|41823.03
12:42:44|41796.33
12:42:44|41796.33
12:42:46|41813.48
12:42:47|41825.01
12:42:47|41847.39
12:42:49|41833.
12:42:50|41838.24
12:42:51|41836.12
12:42:52|41836.12
12:42:53|41836.12
12:42:54|41822.9
12:42:54|41822.91
12:42:56|41822.91
12:42:57|41830.15
12:42:58|41843.
12:42:59|41841.94
12:43:00|41835.07
12:43:01|41835.07
12:43:02|41849.99
12:43:03|41849.99
12:43:04|41857.13
12:43:05|41860.03
12:43:06|41860.03
12:43:07|41846.94
12:43:08|41835.09
12:43:09|41827.92
12:43:10|41834.19
12:43:11|41860.04
12:43:12|41855.82
12:43:13|41860.03
12:43:14|41853.46
12:43:15|41851.96
12:43:17|41852.23
12:43:18|41852.24
12:43:19|41861.9
12:43:19|41862.54
12:43:21|41867.81
12:43:23|41859.13
12:43:23|41857.06
12:43:25|41860.79
12:43:25|41873.89
12:43:27|41873.88
12:43:28|41873.88
12:43:29|41877.05
12:43:29|41852.25
12:43:30|41857.65
12:43:32|41872.84
12:43:33|41864.21
12:43:33|41847.4
12:43:34|41841.6
12:43:35|41841.6
12:43:36|41852.62
12:43:37|41860.36
12:43:38|41849.91
12:43:40|41844.88
12:43:41|41849.22
12:43:42|41850.
12:43:42|41850.78
12:43:44|41857.52
12:43:45|41852.21
12:43:45|41857.51
12:43:46|41857.52
12:43:48|41855.21
12:43:49|41850.01
12:43:50|41850.01
12:43:50|41850.01
12:43:52|41852.68
12:43:53|41850.01
12:43:53|41849.2
12:43:54|41846.72
12:43:56|41835.99
12:43:56|41835.99
12:43:58|41836.2
12:43:58|41850.01
12:44:00|41837.88
12:44:01|41836.45
12:44:02|41849.99
12:44:02|41863.57
12:44:04|41851.67
12:44:05|41864.81
12:44:05|41874.02
12:44:07|41874.1
12:44:07|41874.01
12:44:08|41874.02
12:44:10|41877.04
12:44:10|41877.04
12:44:11|41877.87
12:44:12|41882.64
12:44:13|41888.84
12:44:15|41880.
12:44:15|41877.09
12:44:17|41877.09
12:44:18|41875.61
12:44:19|41881.35
12:44:20|41881.35
12:44:22|41909.72
12:44:23|41897.92
12:44:24|41886.47
12:44:25|41879.37
12:44:27|41869.5
12:44:27|41869.5
12:44:28|41869.77
12:44:29|41869.76
12:44:30|41880.22
12:44:31|41877.09
12:44:32|41866.
12:44:34|41857.34
12:44:35|41857.34
12:44:36|41847.4
12:44:36|41849.2
12:44:37|41852.75
12:44:39|41854.99
12:44:40|41862.56
12:44:40|41862.56
12:44:41|41868.35
12:44:42|41874.97
12:44:44|41874.98
12:44:44|41870.41
12:44:45|41865.55
12:44:47|41853.28
12:44:47|41843.61
12:44:49|41841.2
12:44:49|41841.2
12:44:50|41846.45
12:44:52|41846.46
12:44:53|41862.98
12:44:54|41864.88
12:44:55|41846.47
12:44:56|41841.67
12:44:57|41835.86
12:44:57|41833.33
12:44:58|41827.91
12:44:59|41823.28
12:45:01|41820.11
12:45:02|41817.84
12:45:03|41817.84
12:45:04|41800.
12:45:04|41799.41
12:45:05|41795.5
12:45:07|41793.34
12:45:07|41779.53
12:45:08|41784.25
12:45:10|41758.92
12:45:11|41765.17
12:45:11|41751.51
12:45:12|41751.5
12:45:14|41742.96
12:45:14|41746.58
12:45:16|41760.57
12:45:17|41764.49
12:45:17|41766.42
12:45:19|41760.79
12:45:19|41764.33
12:45:21|41799.62
12:45:22|41813.58
12:45:24|41838.69
12:45:24|41847.38
12:45:26|41865.45
12:45:27|41865.45
12:45:28|41860.58
12:45:29|41849.57
12:45:30|41860.56
12:45:31|41869.77
12:45:32|41875.12
12:45:33|41884.6
12:45:34|41884.69
12:45:35|41885.37
12:45:37|41885.4
12:45:37|41875.43
12:45:38|41888.46
12:45:39|41870.61
12:45:41|41888.47
12:45:42|41884.69
12:45:42|41868.85
12:45:43|41857.33
12:45:45|41870.22
12:45:46|41870.27
12:45:47|41870.26
12:45:48|41879.76
12:45:49|41879.67
12:45:49|41879.67
12:45:51|41870.27
12:45:52|41872.23
12:45:53|41877.15
12:45:53|41878.7
12:45:54|41881.66
12:45:55|41875.24
12:45:57|41881.13
12:45:57|41876.01
12:45:58|41874.21
12:46:00|41874.21
12:46:00|41866.91
12:46:02|41894.01
12:46:03|41921.31
12:46:03|41908.94
12:46:04|41894.
12:46:05|41908.93
12:46:07|41914.67
12:46:08|41917.21
12:46:09|41917.48
12:46:10|41917.75
12:46:10|41917.95
12:46:11|41893.98
12:46:13|41897.8
12:46:13|41913.95
12:46:15|41926.52
12:46:16|41921.8
12:46:16|41912.14
12:46:17|41916.
12:46:18|41923.17
12:46:20|41923.17
12:46:21|41912.94
12:46:23|41924.39
12:46:23|41929.55
12:46:25|41931.65
12:46:26|41931.65
12:46:26|41931.7
12:46:28|41931.7
12:46:29|41917.52
12:46:30|41921.08
12:46:31|41913.43
12:46:32|41918.96
12:46:34|41921.27
12:46:34|41915.46
12:46:35|41915.46
12:46:36|41926.17
12:46:37|41923.16
12:46:38|41917.92
12:46:39|41917.57
12:46:40|41912.79
12:46:41|41914.29
12:46:42|41934.9
12:46:43|41934.47
12:46:44|41932.91
12:46:45|41949.89
12:46:46|41962.01
12:46:47|41945.66
12:46:48|41943.74
12:46:49|41940.61
12:46:50|41940.56
12:46:51|41927.25
12:46:52|41927.24
12:46:53|41941.93
12:46:54|41958.24
12:46:55|41958.25
12:46:56|41964.34
12:46:57|41962.53
12:46:59|41957.97
12:47:00|41956.14
12:47:00|41956.14
12:47:02|41956.14
12:47:02|41959.24
12:47:04|41959.25
12:47:04|41974.67
12:47:05|41976.49
12:47:06|41961.49
12:47:07|41950.
12:47:09|41950.01
12:47:10|41957.69
12:47:11|41959.46
12:47:11|41952.33
12:47:13|41950.7
12:47:13|41939.83
12:47:15|41953.75
12:47:16|41961.72
12:47:17|41958.55
12:47:17|41954.68
12:47:18|41950.
12:47:20|41943.13
12:47:20|41943.13
12:47:22|41938.99
12:47:23|41933.69
12:47:25|41927.26
12:47:26|41919.58
12:47:26|41924.94
12:47:28|41932.81
12:47:29|41943.12
12:47:30|41943.12
12:47:31|41933.24
12:47:32|41938.56
12:47:33|41928.61
12:47:34|41928.61
12:47:35|41922.24
12:47:36|41922.24
12:47:37|41939.43
12:47:38|41939.44
12:47:39|41941.61
12:47:40|41941.65
12:47:41|41941.65
12:47:42|41941.65
12:47:43|41941.66
12:47:44|41941.65
12:47:45|41931.18
12:47:46|41928.62
12:47:47|41935.39
12:47:48|41941.93
12:47:49|41952.31
12:47:50|41955.54
12:47:51|41955.54
12:47:52|41957.86
12:47:53|41947.48
12:47:54|41947.06
12:47:55|41947.06
12:47:56|41947.07
12:47:57|41960.68
12:47:58|41960.69
12:47:59|41960.69
12:48:00|41961.72
12:48:01|41961.72
12:48:02|41955.79
12:48:03|41957.44
12:48:04|41955.94
12:48:05|41959.2
12:48:06|41976.73
12:48:08|41977.68
12:48:09|41978.99
12:48:09|41977.4
12:48:10|41975.11
12:48:11|41968.15
12:48:12|41968.15
12:48:14|41974.93
12:48:15|41973.9
12:48:15|41970.31
12:48:16|41970.31
12:48:17|41970.32
12:48:19|41977.69
12:48:20|41980.53
12:48:21|41976.15
12:48:21|41968.15
12:48:23|41968.15
12:48:24|41968.15
12:48:25|41970.97
12:48:26|41970.97
12:48:27|41970.99
12:48:27|41970.99
12:48:29|41970.98
12:48:30|41970.98
12:48:31|41970.98
12:48:32|41970.98
12:48:33|41940.
12:48:34|41939.99
12:48:35|41935.39
12:48:36|41935.39
12:48:37|41937.28
12:48:39|41937.28
12:48:39|41937.28
12:48:40|41937.28
12:48:41|41961.33
12:48:42|41968.43
12:48:43|41969.93
12:48:44|41969.93
12:48:45|41969.93
12:48:46|41969.93
12:48:47|41973.14
12:48:48|41973.14
12:48:49|41973.14
12:48:50|41973.1
12:48:51|41968.53
12:48:52|41978.61
12:48:53|41984.05
12:48:54|41984.05
12:48:55|41972.87
12:48:56|41985.45
12:48:57|41983.95
12:48:58|41977.78
12:48:59|41977.79
12:49:00|41978.45
12:49:01|41978.45
12:49:02|41978.44
12:49:03|41978.44
12:49:04|41964.35
12:49:05|41964.34
12:49:06|41964.27
12:49:07|41964.28
12:49:08|41964.28
12:49:09|41973.53
12:49:10|41973.53
12:49:11|41964.
12:49:13|41960.02
12:49:14|41960.02
12:49:15|41960.02
12:49:16|41968.55
12:49:16|41974.9
12:49:17|41974.9
12:49:19|41972.85
12:49:19|41972.85
12:49:20|41985.11
12:49:21|41985.12
12:49:22|41985.12
12:49:24|41984.85
12:49:25|41983.61
12:49:26|41981.32
12:49:27|41979.82
12:49:28|41979.82
12:49:29|41970.04
12:49:30|41970.04
12:49:31|41981.28
12:49:32|41984.85
12:49:33|41984.84
12:49:34|41984.84
12:49:34|41983.35
12:49:36|41980.01
12:49:37|41980.
12:49:38|41970.01
12:49:39|41970.01
12:49:40|41969.8
12:49:41|41962.42
12:49:42|41962.42
12:49:43|41970.01
12:49:44|41979.82
12:49:45|41983.82
12:49:46|41983.82
12:49:47|41984.09
12:49:48|41984.09
12:49:49|41984.09
12:49:50|41987.99
12:49:51|41987.99
12:49:52|41988.
12:49:53|41988.
12:49:54|41987.99
12:49:55|41987.99
12:49:56|41988.
12:49:57|41987.99
12:49:57|41988.
12:49:59|41988.
12:50:00|41988.
12:50:01|41990.66
12:50:02|41990.67
12:50:03|41990.66
12:50:04|41990.66
12:50:05|41990.67
12:50:06|41990.66
12:50:07|41993.52
12:50:08|41994.98
12:50:09|41994.97
12:50:10|41987.21
12:50:11|41987.21
12:50:12|41987.21
12:50:13|41994.98
12:50:14|41994.98
12:50:15|41994.99
12:50:16|41984.09
12:50:17|41986.18
12:50:18|41990.51
12:50:19|41990.63
12:50:20|41990.63
12:50:21|41990.63
12:50:22|41990.63
12:50:23|41989.13
12:50:24|41989.13
12:50:26|41987.64
12:50:27|41987.65
12:50:28|41987.65
12:50:29|41987.64
12:50:30|41987.64
12:50:31|41987.67
12:50:32|41991.
12:50:33|41993.13
12:50:34|41994.84
12:50:35|41994.83
12:50:36|41993.33
12:50:37|41992.75
12:50:38|41993.34
12:50:39|41992.47
12:50:40|41992.71
12:50:41|41992.71
12:50:42|41992.7
12:50:43|41992.71
12:50:44|41992.71
12:50:45|41992.71
12:50:46|41992.71
12:50:47|41992.7
12:50:48|41992.7
12:50:49|41992.71
12:50:50|41994.83
12:50:51|41994.82
12:50:52|41994.82
12:50:53|41994.82
12:50:54|41994.98
12:50:55|41994.99
12:50:56|41995.87
12:50:57|41996.24
12:50:58|41996.23
12:50:59|41996.23
12:51:00|41986.06
12:51:01|41981.27
12:51:02|41981.55
12:51:03|41981.55
12:51:04|41981.55
12:51:05|41984.3
12:51:06|41997.63
12:51:07|41997.63
12:51:08|41997.63
12:51:09|41997.62
12:51:10|41997.63
12:51:11|41999.33
12:51:12|41998.22
12:51:13|41999.29
12:51:14|41999.33
12:51:15|41989.2
12:51:16|41989.2
12:51:17|41989.2
12:51:18|42000.
12:51:19|42000.
12:51:20|42000.
12:51:21|41999.99
12:51:22|42000.
12:51:23|42000.
12:51:24|41999.99
12:51:25|42003.85
12:51:27|42005.42
12:51:27|42010.88
12:51:29|42010.97
12:51:30|42009.48
12:51:31|42005.24
12:51:32|42004.29
12:51:33|42004.29
12:51:34|42004.29
12:51:34|42004.28
12:51:36|42012.31
12:51:37|42010.84
12:51:38|42010.57
12:51:39|42010.84
12:51:40|42010.83
12:51:41|42010.83
12:51:42|42010.83
12:51:43|42010.84
12:51:44|42010.84
12:51:45|42010.84
12:51:46|42010.83
12:51:47|42010.83
12:51:48|42010.83
12:51:49|42010.84
12:51:50|42010.83
12:51:51|42010.83
12:51:52|42010.83
12:51:53|42010.83
12:51:54|42010.83
12:51:55|42010.83
12:51:56|42010.83
12:51:57|42010.84
12:51:58|42010.83
12:51:59|42010.84
12:52:00|42006.63
12:52:01|42006.63
12:52:02|42006.63
12:52:03|42006.63
12:52:04|42010.
12:52:05|42010.
12:52:06|42010.
12:52:07|42009.99
12:52:08|42010.
12:52:09|42010.84
12:52:10|42010.86
12:52:11|42016.45
12:52:12|42014.16
12:52:13|42023.71
12:52:14|42025.28
12:52:15|42025.27
12:52:16|42021.06
12:52:17|42014.17
12:52:18|42012.23
12:52:19|42012.23
12:52:20|42012.23
12:52:21|42018.52
12:52:22|42024.82
12:52:23|42024.82
12:52:24|42024.78
12:52:25|42024.78
12:52:27|42025.27
12:52:28|42025.28
12:52:29|42025.28
12:52:30|42025.28
12:52:32|42025.27
12:52:32|42023.34
12:52:34|42000.2
12:52:34|42000.2
12:52:35|42000.21
12:52:37|42000.21
12:52:38|42000.21
12:52:39|42000.18
12:52:40|42000.
12:52:42|42000.
12:52:42|42004.2
12:52:43|42004.2
12:52:44|42007.71
12:52:45|42000.
12:52:46|41999.99
12:52:47|41993.
12:52:49|41992.99
12:52:49|41993.
12:52:51|41993.
12:52:52|41993.
12:52:52|42000.
12:52:54|41999.99
12:52:54|41999.99
12:52:56|41999.99
12:52:56|41999.99
12:52:58|41995.79
12:52:58|41995.79
12:52:59|41995.8
12:53:01|41995.8
12:53:02|41995.79
12:53:02|41995.8
12:53:04|41999.98
12:53:04|41999.98
12:53:06|41997.21
12:53:06|41997.21
12:53:07|41997.2
12:53:08|42000.
12:53:10|41999.99
12:53:11|41999.99
12:53:11|41999.99
12:53:12|41983.29
12:53:13|41990.17
12:53:14|41986.23
12:53:15|41983.63
12:53:16|41985.79
12:53:17|41985.8
12:53:18|41989.69
12:53:20|41987.4
12:53:21|41987.41
12:53:21|41991.61
12:53:23|41991.61
12:53:23|41987.84
12:53:24|41987.84
12:53:26|41981.37
12:53:27|41980.
12:53:28|41980.
12:53:30|41980.
12:53:30|41977.57
12:53:31|41977.52
12:53:33|41966.6
12:53:33|41965.
12:53:34|41965.
12:53:36|41962.42
12:53:37|41960.
12:53:38|41966.43
12:53:39|41961.94
12:53:40|41953.5
12:53:41|41945.67
12:53:42|41942.15
12:53:43|41946.95
12:53:44|41946.95
12:53:45|41946.94
12:53:46|41946.95
12:53:47|41944.17
12:53:49|41942.69
12:53:49|41945.68
12:53:50|41941.48
12:53:51|41939.39
12:53:53|41943.59
12:53:53|41943.59
12:53:54|41943.59
12:53:55|41935.25
12:53:56|41935.24
12:53:57|41935.24
12:53:58|41933.21
12:53:59|41933.2
12:54:00|41933.2
12:54:01|41935.52
12:54:02|41935.52
12:54:03|41935.52
12:54:04|41953.22
12:54:05|41958.23
12:54:06|41958.22
12:54:07|41958.2
12:54:09|41958.21
12:54:10|41958.2
12:54:11|41958.2
12:54:12|41958.2
12:54:13|41958.2
12:54:15|41959.99
12:54:15|41960.
12:54:17|41959.99
12:54:17|41959.99
12:54:19|41959.99
12:54:19|41960.
12:54:21|41962.44
12:54:22|41969.7
12:54:22|41969.7
12:54:23|41969.7
12:54:25|41964.33
12:54:25|41964.33
12:54:27|41965.78
12:54:27|41965.78
12:54:29|41965.23
12:54:30|41964.15
12:54:32|41964.15
12:54:32|41971.48
12:54:33|41973.97
12:54:34|41973.96
12:54:35|41976.76
12:54:36|41977.22
12:54:38|41980.
12:54:38|41979.99
12:54:40|41980.98
12:54:40|41983.82
12:54:42|41985.81
12:54:43|41985.81
12:54:44|41978.95
12:54:45|41973.14
12:54:46|41968.93
12:54:47|41964.34
12:54:48|41964.35
12:54:49|41964.35
12:54:50|41964.35
12:54:51|41964.34
12:54:52|41964.35
12:54:53|41978.85
12:54:54|41983.67
12:54:56|41980.68
12:54:56|41980.67
12:54:57|41985.75
12:54:58|41985.76
12:54:59|41985.76
12:55:00|41985.76
12:55:01|41987.85
12:55:02|41987.86
12:55:03|41987.86
12:55:04|41991.33
12:55:05|41991.34
12:55:06|41991.33
12:55:07|41989.7
12:55:08|41987.85
12:55:09|41986.35
12:55:10|41985.77
12:55:11|41985.77
12:55:12|41985.77
12:55:14|41988.32
12:55:14|41988.33
12:55:16|41988.32
12:55:17|41988.32
12:55:17|41979.18
12:55:18|41978.81
12:55:19|41978.81
12:55:20|41971.71
12:55:21|41979.22
12:55:22|41973.42
12:55:24|41966.22
12:55:24|41966.22
12:55:26|41965.
12:55:27|41966.51
12:55:28|41966.5
12:55:29|41971.86
12:55:30|41951.31
12:55:32|41965.12
12:55:33|41974.48
12:55:34|41974.41
12:55:35|41974.41
12:55:37|41976.51
12:55:37|41972.16
12:55:38|41970.22
12:55:40|41952.57
12:55:41|41955.09
12:55:42|41943.93
12:55:43|41943.93
12:55:44|41950.8
12:55:45|41950.81
12:55:45|41955.29
12:55:47|41964.33
12:55:48|41966.47
12:55:49|41970.89
12:55:50|41970.89
12:55:51|41970.89
12:55:52|41955.29
12:55:53|41955.28
12:55:53|41955.56
12:55:55|41955.58
12:55:56|41955.58
12:55:57|41955.57
12:55:58|41963.2
12:55:59|41960.2
12:56:00|41955.28
12:56:01|41955.28
12:56:02|41950.81
12:56:03|41954.96
12:56:04|41957.1
12:56:05|41957.1
12:56:06|41957.19
12:56:07|41963.62
12:56:08|41963.62
12:56:09|41966.75
12:56:09|41968.83
12:56:10|41968.83
12:56:12|41968.81
12:56:13|41968.81
12:56:14|41968.81
12:56:15|41968.77
12:56:16|41963.63
12:56:17|41960.15
12:56:18|41958.04
12:56:19|41958.04
12:56:20|41953.27
12:56:21|41954.93
12:56:22|41959.56
12:56:23|41959.83
12:56:23|41965.1
12:56:25|41965.1
12:56:26|41968.83
12:56:27|41969.96
12:56:28|41969.96
12:56:29|41968.46
12:56:30|41968.46
12:56:31|41955.18
12:56:32|41955.18
12:56:33|41955.18
12:56:35|41957.57
12:56:36|41952.13
12:56:37|41952.13
12:56:38|41953.8
12:56:39|41953.8
12:56:40|41953.8
12:56:42|41953.8
12:56:42|41955.93
12:56:43|41951.51
12:56:44|41953.43
12:56:45|41956.08
12:56:47|41956.08
12:56:47|41956.07
12:56:48|41956.07
12:56:49|41956.07
12:56:50|41956.07
12:56:51|41956.07
12:56:52|41951.77
12:56:53|41951.77
12:56:54|41951.77
12:56:55|41951.77
12:56:56|41951.54
12:56:57|41951.54
12:56:58|41951.53
12:56:59|41956.99
12:57:00|41956.99
12:57:01|41961.2
12:57:02|41961.21
12:57:03|41961.21
12:57:04|41961.87
12:57:05|41956.99
12:57:06|41956.99
12:57:07|41956.99
12:57:08|41953.64
12:57:09|41953.65
12:57:10|41953.65
12:57:11|41939.05
12:57:12|41934.99
12:57:13|41932.73
12:57:14|41938.07
12:57:15|41947.65
12:57:16|41947.65
12:57:17|41947.61
12:57:18|41947.61
12:57:19|41945.9
12:57:20|41939.62
12:57:22|41938.23
12:57:22|41938.23
12:57:23|41942.38
12:57:25|41945.64
12:57:25|41948.51
12:57:26|41947.62
12:57:28|41948.65
12:57:28|41948.66
12:57:30|41948.65
12:57:31|41948.66
12:57:32|41948.66
12:57:33|41948.66
12:57:35|41946.35
12:57:36|41946.35
12:57:37|41944.85
12:57:38|41944.85
12:57:39|41944.84
12:57:40|41944.84
12:57:41|41944.84
12:57:42|41944.84
12:57:43|41933.7
12:57:44|41933.7
12:57:45|41936.7
12:57:46|41938.57
12:57:47|41942.68
12:57:48|41944.84
12:57:49|41944.83
12:57:50|41944.84
12:57:51|41944.84
12:57:52|41936.71
12:57:53|41931.62
12:57:54|41925.36
12:57:55|41906.85
12:57:56|41915.19
12:57:57|41913.2
12:57:59|41907.32
12:58:00|41913.2
12:58:01|41921.41
12:58:02|41923.86
12:58:03|41923.87
12:58:04|41921.68
12:58:05|41915.79
12:58:06|41915.79
12:58:07|41915.79
12:58:08|41918.7
12:58:09|41917.79
12:58:09|41917.8
12:58:11|41917.8
12:58:12|41917.8
12:58:13|41913.49
12:58:14|41914.47
12:58:15|41914.49
12:58:15|41919.21
12:58:17|41916.3
12:58:18|41916.3
12:58:19|41919.2
12:58:20|41919.2
12:58:21|41919.2
12:58:22|41919.2
12:58:23|41919.21
12:58:24|41926.13
12:58:25|41926.13
12:58:26|41926.13
12:58:27|41933.65
12:58:28|41933.65
12:58:29|41933.65
12:58:30|41933.38
12:58:31|41933.38
12:58:32|41933.39
12:58:34|41941.77
12:58:35|41941.77
12:58:36|41941.78
12:58:37|41941.78
12:58:39|41941.77
12:58:39|41937.91
12:58:41|41933.38
12:58:42|41926.7
12:58:43|41926.71
12:58:44|41921.92
12:58:45|41921.92
12:58:45|41919.82
12:58:47|41921.31
12:58:48|41919.81
12:58:49|41919.82
12:58:50|41916.82
12:58:51|41916.82
12:58:52|41916.75
12:58:53|41916.74
12:58:54|41916.74
12:58:55|41925.
12:58:56|41924.99
12:58:58|41924.99
12:58:59|41924.99
12:59:00|41924.99
12:59:01|41925.
12:59:02|41925.19
12:59:03|41925.2
12:59:04|41931.23
12:59:05|41942.67
12:59:06|41949.99
12:59:07|41950.
12:59:08|41936.88
12:59:09|41933.1
12:59:10|41933.1
12:59:11|41934.99
12:59:12|41924.08
12:59:13|41924.08
12:59:14|41924.07
12:59:15|41918.26
12:59:16|41920.53
12:59:17|41920.52
12:59:19|41920.52
12:59:19|41920.53
12:59:20|41920.53
12:59:21|41920.53
12:59:23|41916.74
12:59:23|41916.74
12:59:25|41916.74
12:59:26|41915.45
12:59:27|41911.87
12:59:27|41915.01
12:59:28|41918.63
12:59:30|41918.64
12:59:30|41918.63
12:59:31|41915.63
12:59:32|41915.63
12:59:34|41915.
12:59:35|41909.29
12:59:37|41902.87
12:59:38|41905.86
12:59:39|41903.71
12:59:40|41903.71
12:59:41|41903.7
12:59:42|41921.82
12:59:43|41925.18
12:59:44|41911.31
12:59:45|41908.69
12:59:46|41908.7
12:59:47|41910.17
12:59:48|41910.17
12:59:50|41918.48
12:59:50|41924.66
12:59:52|41924.65
12:59:52|41931.86
12:59:54|41931.87
12:59:54|41931.86
12:59:55|41931.87
12:59:56|41930.36
12:59:57|41930.36
12:59:59|41930.36
12:59:59|41930.36
13:00:00|41924.92
13:00:01|41924.92
13:00:02|41924.93
13:00:04|41924.66
13:00:05|41924.38
13:00:05|41924.38
13:00:06|41915.52
13:00:07|41915.79
13:00:09|41954.7
13:00:10|41962.13
13:00:11|41969.96
13:00:12|41974.99
13:00:13|41982.56
13:00:14|41976.63
13:00:15|41974.77
13:00:16|41974.77
13:00:16|41982.83
13:00:18|41978.34
13:00:19|41970.26
13:00:20|41956.42
13:00:21|41957.92
13:00:21|41957.91
13:00:23|41957.92
13:00:24|41957.92
13:00:25|41956.58
13:00:26|41953.77
13:00:26|41953.76
13:00:28|41953.76
13:00:28|41956.58
13:00:30|41969.55
13:00:30|41969.55
13:00:32|41964.13
13:00:33|41969.27
13:00:33|41961.46
13:00:35|41957.01
13:00:36|41957.
13:00:38|41953.7
13:00:39|41954.04
13:00:40|41957.27
13:00:41|41964.16
13:00:42|41964.17
13:00:44|41969.54
13:00:44|41969.53
13:00:45|41969.53
13:00:46|41969.53
13:00:48|41967.52
13:00:49|41967.52
13:00:49|41974.43
13:00:51|41967.63
13:00:52|41967.52
13:00:52|41972.66
13:00:54|41972.73
13:00:55|41972.68
13:00:56|41972.67
13:00:57|41974.78
13:00:58|41973.
13:00:59|41972.67
13:01:00|41972.66
13:01:01|41969.53
13:01:02|41975.65
13:01:03|41975.64
13:01:04|41975.64
13:01:04|41975.65
13:01:06|41975.65
13:01:07|41975.65
13:01:07|41975.62
13:01:08|41967.29
13:01:10|41959.53
13:01:10|41958.84
13:01:12|41958.83
13:01:13|41958.84
13:01:14|41956.54
13:01:15|41956.5
13:01:16|41956.5
13:01:17|41939.89
13:01:18|41940.87
13:01:19|41931.69
13:01:20|41937.96
13:01:21|41949.99
13:01:22|41945.6
13:01:23|41933.64
13:01:24|41933.64
13:01:25|41941.67
13:01:26|41940.32
13:01:26|41933.64
13:01:28|41935.38
13:01:29|41935.38
13:01:29|41933.72
13:01:31|41933.63
13:01:32|41933.63
13:01:33|41940.31
13:01:34|41940.32
13:01:35|41940.32
13:01:36|41952.41
13:01:37|41948.41
13:01:38|41948.41
13:01:40|41948.41
13:01:41|41948.42
13:01:42|41948.41
13:01:43|41945.42
13:01:43|41945.51
13:01:45|41940.59
13:01:46|41939.84
13:01:47|41939.84
13:01:48|41939.84
13:01:49|41939.84
13:01:50|41939.83
13:01:51|41939.84
13:01:52|41939.84
13:01:53|41939.84
13:01:54|41942.21
13:01:55|41940.1
13:01:56|41939.84
13:01:57|41939.85
13:01:58|41939.85
13:01:59|41939.85
13:02:00|41939.85
13:02:01|41939.85
13:02:02|41942.56
13:02:03|41931.44
13:02:04|41929.01
13:02:05|41925.36
13:02:06|41918.2
13:02:07|41918.2
13:02:08|41915.9
13:02:09|41915.03
13:02:10|41910.
13:02:11|41905.87
13:02:12|41905.87
13:02:13|41905.88
13:02:14|41905.88
13:02:15|41901.08
13:02:16|41899.89
13:02:17|41904.8
13:02:18|41904.8
13:02:19|41904.8
13:02:20|41904.81
13:02:21|41904.8
13:02:22|41906.15
13:02:23|41953.95
13:02:24|41947.43
13:02:25|41939.82
13:02:26|41940.69
13:02:27|41940.69
13:02:28|41947.59
13:02:29|41945.83
13:02:30|41926.28
13:02:31|41923.27
13:02:32|41934.11
13:02:33|41938.53
13:02:34|41938.53
13:02:35|41938.53
13:02:36|41938.52
13:02:37|41938.52
13:02:38|41938.48
13:02:39|41932.53
13:02:40|41932.52
13:02:41|41931.02
13:02:42|41931.02
13:02:44|41931.01
13:02:44|41928.03
13:02:45|41928.02
13:02:46|41930.9
13:02:47|41930.9
13:02:48|41930.9
13:02:49|41930.9
13:02:50|41930.9
13:02:51|41936.73
13:02:52|41936.73
13:02:53|41928.02
13:02:54|41938.24
13:02:55|41928.58
13:02:56|41923.93
13:02:57|41911.83
13:02:58|41902.87
13:02:59|41903.11
13:03:00|41903.11
13:03:01|41889.98
13:03:02|41896.
13:03:03|41905.01
13:03:04|41921.15
13:03:05|41913.71
13:03:06|41913.76
13:03:07|41913.98
13:03:08|41908.49
13:03:09|41908.48
13:03:10|41914.26
13:03:11|41913.98
13:03:12|41913.98
13:03:13|41909.59
13:03:14|41921.32
13:03:15|41914.49
13:03:16|41914.49
13:03:17|41914.49
13:03:19|41914.49
13:03:19|41914.49
13:03:20|41914.48
13:03:21|41920.07
13:03:22|41919.98
13:03:23|41916.82
13:03:24|41908.48
13:03:25|41908.
13:03:26|41907.98
13:03:27|41899.93
13:03:28|41909.81
13:03:29|41909.8
13:03:31|41909.8
13:03:32|41909.8
13:03:33|41909.81
13:03:33|41909.81
13:03:34|41909.8
13:03:35|41909.8
13:03:36|41909.8
13:03:38|41913.97
13:03:39|41913.97
13:03:40|41908.49
13:03:41|41908.39
13:03:42|41903.04
13:03:43|41897.83
13:03:44|41896.74
13:03:45|41896.3
13:03:46|41896.29
13:03:47|41891.47
13:03:48|41891.17
13:03:49|41891.16
13:03:50|41894.17
13:03:51|41896.57
13:03:52|41904.07
13:03:53|41904.08
13:03:54|41906.75
13:03:55|41912.76
13:03:56|41920.
13:03:57|41922.01
13:03:59|41922.01
13:03:59|41922.01
13:04:00|41922.02
13:04:01|41922.01
13:04:02|41918.82
13:04:04|41918.16
13:04:04|41919.99
13:04:05|41919.94
13:04:07|41908.39
13:04:07|41908.38
13:04:08|41905.44
13:04:09|41901.46
13:04:10|41903.53
13:04:11|41902.46
13:04:13|41902.3
13:04:14|41902.3
13:04:14|41894.56
13:04:16|41892.69
13:04:17|41897.89
13:04:17|41892.69
13:04:19|41892.69
13:04:20|41894.19
13:04:21|41896.37
13:04:22|41898.17
13:04:23|41898.16
13:04:24|41873.61
13:04:25|41873.6
13:04:26|41873.23
13:04:27|41873.24
13:04:28|41873.06
13:04:29|41873.07
13:04:30|41873.07
13:04:31|41872.16
13:04:32|41872.16
13:04:33|41871.43
13:04:34|41879.82
13:04:35|41880.12
13:04:36|41890.2
13:04:37|41888.69
13:04:38|41884.19
13:04:40|41884.19
13:04:41|41881.09
13:04:41|41875.84
13:04:43|41889.94
13:04:43|41885.44
13:04:45|41885.44
13:04:46|41883.52
13:04:47|41882.33
13:04:47|41870.47
13:04:49|41882.32
13:04:50|41873.19
13:04:51|41876.59
13:04:52|41876.59
13:04:53|41870.89
13:04:54|41876.58
13:04:55|41885.77
13:04:56|41887.83
13:04:57|41882.72
13:04:58|41882.72
13:04:59|41882.72
13:05:00|41876.57
13:05:01|41870.27
13:05:02|41871.93
13:05:03|41871.94
13:05:04|41874.16
13:05:05|41876.43
13:05:06|41878.19
13:05:07|41882.33
13:05:08|41887.39
13:05:10|41899.99
13:05:10|41905.44
13:05:11|41905.43
13:05:12|41901.18
13:05:13|41900.9
13:05:14|41900.81
13:05:15|41895.87
13:05:16|41894.5
13:05:17|41894.5
13:05:18|41894.5
13:05:19|41900.32
13:05:20|41900.32
13:05:21|41900.32
13:05:22|41900.32
13:05:23|41900.32
13:05:24|41900.32
13:05:25|41900.32
13:05:26|41900.32
13:05:27|41900.32
13:05:28|41900.81
13:05:29|41900.81
13:05:30|41900.81
13:05:31|41891.66
13:05:32|41891.65
13:05:33|41882.73
13:05:34|41884.91
13:05:35|41881.22
13:05:36|41876.72
13:05:37|41876.44
13:05:39|41871.5
13:05:40|41875.55
13:05:41|41870.29
13:05:43|41871.21
13:05:44|41871.21
13:05:44|41871.21
13:05:45|41871.21
13:05:47|41870.28
13:05:48|41870.28
13:05:49|41870.28
13:05:50|41868.34
13:05:52|41861.2
13:05:53|41858.54
13:05:54|41863.31
13:05:55|41863.32
13:05:56|41863.31
13:05:57|41868.85
13:05:58|41875.02
13:05:59|41875.02
13:06:00|41875.02
13:06:01|41872.58
13:06:02|41874.02
13:06:03|41874.97
13:06:04|41874.96
13:06:05|41874.03
13:06:06|41874.03
13:06:07|41874.03
13:06:08|41871.08
13:06:09|41863.31
13:06:11|41863.31
13:06:11|41861.82
13:06:12|41861.82
13:06:13|41861.77
13:06:14|41861.78
13:06:15|41861.78
13:06:16|41861.8
13:06:17|41868.08
13:06:19|41868.08
13:06:19|41862.38
13:06:21|41862.38
13:06:21|41862.06
13:06:23|41862.06
13:06:23|41859.37
13:06:24|41855.77
13:06:25|41855.77
13:06:27|41855.77
13:06:28|41855.77
13:06:29|41855.77
13:06:29|41850.
13:06:30|41844.31
13:06:31|41844.3
13:06:33|41855.75
13:06:34|41856.48
13:06:35|41856.49
13:06:36|41856.49
13:06:37|41856.48
13:06:38|41856.49
13:06:39|41856.48
13:06:40|41852.1
13:06:41|41854.36
13:06:43|41850.45
13:06:44|41840.01
13:06:44|41839.95
13:06:46|41843.76
13:06:47|41838.71
13:06:48|41838.71
13:06:50|41837.31
13:06:50|41839.63
13:06:51|41844.38
13:06:53|41844.37
13:06:53|41856.5
13:06:54|41856.51
13:06:55|41856.51
13:06:56|41859.82
13:06:57|41859.99
13:06:58|41859.99
13:06:59|41859.99
13:07:00|41846.19
13:07:01|41851.27
13:07:02|41860.
13:07:03|41860.
13:07:04|41859.99
13:07:05|41865.78
13:07:06|41865.78
13:07:08|41864.06
13:07:09|41856.87
13:07:10|41856.87
13:07:11|41856.87
13:07:12|41856.87
13:07:13|41857.14
13:07:14|41861.02
13:07:15|41857.15
13:07:16|41848.5
13:07:17|41837.96
13:07:18|41837.96
13:07:19|41837.96
13:07:20|41837.95
13:07:21|41837.95
13:07:22|41837.95
13:07:23|41837.96
13:07:24|41837.95
13:07:25|41837.95
13:07:26|41837.96
13:07:27|41837.96
13:07:28|41838.23
13:07:29|41838.23
13:07:30|41839.46
13:07:31|41843.2
13:07:32|41850.49
13:07:33|41849.09
13:07:34|41849.09
13:07:35|41849.09
13:07:36|41846.51
13:07:37|41836.66
13:07:38|41836.65
13:07:39|41836.66
13:07:40|41847.27
13:07:42|41850.26
13:07:42|41848.82
13:07:44|41846.09
13:07:45|41843.36
13:07:46|41843.37
13:07:47|41843.36
13:07:48|41843.36
13:07:49|41843.37
13:07:50|41848.82
13:07:51|41848.99
13:07:52|41843.37
13:07:54|41843.38
13:07:54|41843.37
13:07:55|41837.54
13:07:56|41837.54
13:07:58|41837.54
13:07:59|41830.76
13:08:00|41836.01
13:08:02|41848.81
13:08:02|41848.81
13:08:03|41848.81
13:08:04|41844.31
13:08:05|41844.31
13:08:06|41842.82
13:08:07|41847.46
13:08:08|41847.45
13:08:09|41847.45
13:08:10|41836.
13:08:11|41839.99
13:08:12|41844.99
13:08:13|41847.1
13:08:14|41845.92
13:08:15|41845.92
13:08:16|41845.88
13:08:17|41839.98
13:08:18|41842.32
13:08:19|41842.33
13:08:20|41842.33
13:08:21|41842.33
13:08:22|41842.32
13:08:23|41842.33
13:08:24|41842.33
13:08:25|41848.99
13:08:26|41848.99
13:08:27|41849.
13:08:29|41848.99
13:08:29|41848.95
13:08:30|41848.95
13:08:31|41848.72
13:08:32|41843.52
13:08:33|41843.05
13:08:34|41843.05
13:08:35|41843.05
13:08:36|41843.05
13:08:37|41846.92
13:08:38|41847.26
13:08:39|41849.
13:08:40|41850.49
13:08:41|41850.48
13:08:43|41850.48
13:08:44|41850.49
13:08:45|41850.49
13:08:46|41850.48
13:08:47|41850.49
13:08:48|41850.36
13:08:49|41850.36
13:08:50|41850.
13:08:51|41850.
13:08:52|41848.59
13:08:53|41850.
13:08:54|41849.99
13:08:55|41850.
13:08:56|41850.
13:08:57|41850.
13:08:58|41850.
13:08:59|41849.99
13:09:00|41849.99
13:09:01|41850.
13:09:02|41850.
13:09:03|41849.99
13:09:04|41850.
13:09:05|41854.22
13:09:06|41854.22
13:09:07|41860.88
13:09:09|41862.06
13:09:09|41862.06
13:09:11|41862.06
13:09:11|41862.06
13:09:13|41862.06
13:09:13|41863.44
13:09:15|41864.93
13:09:16|41865.52
13:09:17|41849.98
13:09:18|41854.
13:09:19|41858.
13:09:20|41858.01
13:09:21|41864.43
13:09:21|41862.93
13:09:23|41867.01
13:09:24|41867.01
13:09:24|41868.
13:09:26|41870.31
13:09:27|41870.58
13:09:27|41875.02
13:09:28|41875.04
13:09:30|41875.04
13:09:31|41874.99
13:09:32|41860.67
13:09:33|41864.69
13:09:34|41864.75
13:09:35|41866.86
13:09:36|41866.86
13:09:37|41873.14
13:09:38|41873.14
13:09:39|41873.14
13:09:40|41875.04
13:09:41|41875.03
13:09:42|41875.03
13:09:43|41875.04
13:09:45|41875.03
13:09:46|41875.03
13:09:47|41864.67
13:09:48|41866.87
13:09:49|41866.87
13:09:49|41871.6
13:09:51|41869.25
13:09:52|41869.25
13:09:52|41869.25
13:09:54|41869.25
13:09:55|41872.98
13:09:56|41875.03
13:09:57|41875.03
13:09:58|41873.1
13:09:59|41873.01
13:10:00|41873.1
13:10:01|41873.12
13:10:02|41877.04
13:10:03|41880.35
13:10:04|41880.35
13:10:05|41875.04
13:10:06|41875.04
13:10:07|41874.18
13:10:08|41875.04
13:10:09|41875.04
13:10:10|41875.03
13:10:11|41882.31
13:10:12|41898.99
13:10:13|41899.99
13:10:14|41894.25
13:10:15|41894.25
13:10:16|41891.77
13:10:17|41895.17
13:10:18|41895.17
13:10:19|41890.91
13:10:20|41890.91
13:10:21|41890.91
13:10:22|41890.9
13:10:23|41895.6
13:10:24|41895.6
13:10:25|41899.98
13:10:26|41899.99
13:10:27|41899.71
13:10:28|41899.44
13:10:29|41900.
13:10:30|41900.24
13:10:31|41900.24
13:10:32|41900.24
13:10:33|41900.24
13:10:35|41900.24
13:10:35|41900.81
13:10:36|41906.19
13:10:37|41910.98
13:10:39|41910.98
13:10:40|41910.99
13:10:40|41900.8
13:10:41|41900.81
13:10:43|41904.53
13:10:43|41904.52
13:10:45|41904.52
13:10:46|41904.52
13:10:48|41904.53
13:10:49|41906.02
13:10:50|41908.01
13:10:50|41914.64
13:10:51|41924.99
13:10:53|41929.42
13:10:54|41928.87
13:10:56|41925.01
13:10:56|41917.25
13:10:57|41917.25
13:10:58|41916.41
13:10:59|41916.41
13:11:00|41915.57
13:11:01|41915.57
13:11:02|41910.2
13:11:04|41910.19
13:11:04|41913.36
13:11:06|41913.36
13:11:06|41913.36
13:11:07|41915.58
13:11:08|41915.57
13:11:09|41915.58
13:11:11|41915.58
13:11:11|41915.57
13:11:13|41915.58
13:11:14|41915.59
13:11:14|41915.59
13:11:16|41915.59
13:11:17|41925.87
13:11:18|41917.83
13:11:19|41917.83
13:11:20|41917.84
13:11:21|41917.84
13:11:22|41917.83
13:11:23|41917.84
13:11:23|41921.89
13:11:25|41919.78
13:11:26|41919.78
13:11:27|41923.11
13:11:27|41923.1
13:11:28|41924.85
13:11:30|41923.11
13:11:31|41921.4
13:11:31|41921.41
13:11:32|41925.68
13:11:34|41925.68
13:11:35|41925.68
13:11:36|41928.61
13:11:37|41928.61
13:11:38|41928.6
13:11:39|41928.88
13:11:40|41928.88
13:11:41|41929.44
13:11:42|41929.44
13:11:43|41929.44
13:11:44|41935.47
13:11:45|41935.47
13:11:46|41938.24
13:11:47|41938.53
13:11:49|41944.44
13:11:50|41948.89
13:11:51|41950.
13:11:53|41956.54
13:11:53|41956.76
13:11:54|41956.76
13:11:55|41952.69
13:11:56|41944.85
13:11:58|41954.75
13:11:59|41944.87
13:12:00|41944.87
13:12:01|41944.87
13:12:02|41944.88
13:12:03|41944.88
13:12:04|41944.87
13:12:05|41944.88
13:12:06|41951.17
13:12:07|41951.17
13:12:08|41951.17
13:12:09|41951.16
13:12:10|41951.19
13:12:11|41953.97
13:12:12|41953.97
13:12:13|41953.97
13:12:14|41953.98
13:12:15|41944.88
13:12:16|41944.88
13:12:17|41944.88
13:12:19|41935.07
13:12:19|41930.57
13:12:20|41930.57
13:12:21|41935.25
13:12:22|41939.88
13:12:23|41939.89
13:12:24|41939.91
13:12:25|41944.12
13:12:26|41949.99
13:12:27|41950.
13:12:28|41949.72
13:12:29|41936.58
13:12:30|41936.58
13:12:31|41936.54
13:12:32|41936.54
13:12:33|41936.54
13:12:34|41930.57
13:12:35|41929.01
13:12:36|41929.01
13:12:37|41929.01
13:12:38|41929.01
13:12:39|41929.02
13:12:40|41929.02
13:12:41|41929.02
13:12:42|41925.77
13:12:43|41919.79
13:12:44|41919.79
13:12:45|41919.79
13:12:47|41917.84
13:12:48|41917.84
13:12:49|41917.83
13:12:50|41917.83
13:12:51|41917.84
13:12:52|41917.84
13:12:54|41916.
13:12:55|41916.
13:12:56|41916.
13:12:57|41916.
13:12:58|41916.
13:12:58|41916.
13:13:00|41916.
13:13:00|41912.58
13:13:02|41912.58
13:13:03|41912.58
13:13:03|41912.58
13:13:05|41910.25
13:13:06|41910.25
13:13:06|41910.25
13:13:08|41910.25
13:13:09|41910.82
13:13:10|41910.4
13:13:10|41909.3
13:13:11|41909.3
13:13:13|41909.3
13:13:14|41909.29
13:13:14|41906.5
13:13:15|41907.99
13:13:17|41907.98
13:13:18|41910.07
13:13:18|41910.06
13:13:19|41910.06
13:13:21|41910.06
13:13:21|41910.06
13:13:22|41910.05
13:13:24|41910.01
13:13:25|41910.01
13:13:26|41904.53
13:13:27|41904.53
13:13:28|41904.53
13:13:29|41910.05
13:13:30|41911.99
13:13:31|41911.99
13:13:32|41912.
13:13:33|41912.
13:13:34|41912.59
13:13:35|41916.
13:13:36|41916.
13:13:37|41916.
13:13:38|41921.85
13:13:39|41921.85
13:13:40|41921.85
13:13:41|41921.85
13:13:42|41921.58
13:13:43|41921.58
13:13:44|41921.58
13:13:45|41921.59
13:13:46|41921.58
13:13:48|41921.85
13:13:49|41921.86
13:13:50|41921.86
13:13:51|41937.14
13:13:52|41942.19
13:13:53|41942.19
13:13:54|41942.19
13:13:55|41943.7
13:13:57|41943.7
13:13:57|41949.
13:13:58|41949.99
13:13:59|41950.
13:14:01|41933.68
13:14:02|41924.82
13:14:03|41924.82
13:14:04|41924.82
13:14:05|41930.07
13:14:05|41936.08
13:14:07|41943.81
13:14:07|41943.81
13:14:09|41943.81
13:14:09|41943.81
13:14:10|41944.84
13:14:11|41944.84
13:14:13|41944.84
13:14:14|41948.49
13:14:15|41944.85
13:14:15|41944.81
13:14:16|41944.8
13:14:18|41944.8
13:14:18|41944.78
13:14:19|41935.31
13:14:21|41935.31
13:14:21|41939.26
13:14:22|41939.26
13:14:23|41939.26
13:14:24|41939.27
13:14:25|41944.77
13:14:26|41944.77
13:14:27|41949.99
13:14:28|41949.99
13:14:29|41949.99
13:14:31|41949.99
13:14:32|41954.7
13:14:33|41959.03
13:14:34|41959.03
13:14:35|41957.39
13:14:36|41953.19
13:14:36|41952.61
13:14:38|41952.61
13:14:38|41952.61
13:14:40|41949.72
13:14:40|41949.72
13:14:41|41949.73
13:14:43|41945.98
13:14:44|41936.82
13:14:45|41936.82
13:14:45|41934.62
13:14:47|41937.71
13:14:48|41937.7
13:14:49|41937.71
13:14:51|41937.71
13:14:52|41937.33
13:14:53|41937.33
13:14:54|41937.33
13:14:55|41937.33
13:14:56|41937.33
13:14:57|41937.33
13:14:58|41937.33
13:14:59|41937.33
13:15:01|41937.33
13:15:01|41937.7
13:15:02|41937.7
13:15:03|41940.94
13:15:04|41945.29
13:15:05|41946.78
13:15:06|41946.78
13:15:07|41946.77
13:15:08|41946.78
13:15:09|41947.05
13:15:10|41951.38
13:15:11|41951.38
13:15:13|41952.51
13:15:14|41952.5
13:15:14|41952.51
13:15:16|41952.99
13:15:17|41952.99
13:15:18|41949.34
13:15:19|41949.34
13:15:20|41949.33
13:15:21|41940.54
13:15:21|41940.54
13:15:23|41940.54
13:15:24|41938.13
13:15:24|41938.13
13:15:25|41938.13
13:15:27|41938.13
13:15:28|41946.83
13:15:29|41946.83
13:15:30|41946.83
13:15:31|41946.83
13:15:32|41937.41
13:15:33|41937.81
13:15:34|41939.3
13:15:35|41939.3
13:15:36|41939.31
13:15:36|41939.31
13:15:38|41938.95
13:15:39|41938.95
13:15:40|41938.95
13:15:41|41939.31
13:15:42|41939.31
13:15:43|41939.4
13:15:44|41939.4
13:15:45|41947.59
13:15:46|41947.6
13:15:47|41949.4
13:15:48|41951.24
13:15:49|41951.84
13:15:51|41951.84
13:15:52|41951.84
13:15:53|41954.78
13:15:54|41953.76
13:15:55|41953.76
13:15:57|41952.99
13:15:57|41952.99
13:15:58|41952.99
13:16:00|41952.99
13:16:01|41952.99
13:16:01|41952.99
13:16:03|41952.99
13:16:04|41952.99
13:16:05|41952.99
13:16:06|41952.98
13:16:07|41952.98
13:16:08|41949.13
13:16:08|41949.13
13:16:10|41939.43
13:16:11|41939.39
13:16:12|41939.39
13:16:13|41937.33
13:16:14|41937.
13:16:15|41929.38
13:16:15|41929.38
13:16:17|41927.18
13:16:18|41927.18
13:16:19|41927.18
13:16:19|41927.18
13:16:21|41927.18
13:16:22|41937.
13:16:23|41938.87
13:16:24|41942.41
13:16:25|41949.59
13:16:26|41949.58
13:16:26|41949.58
13:16:28|41949.85
13:16:29|41949.86
13:16:30|41950.01
13:16:31|41950.01
13:16:31|41951.97
13:16:32|41951.98
13:16:34|41951.98
13:16:35|41951.97
13:16:36|41950.48
13:16:36|41950.48
13:16:38|41950.48
13:16:39|41950.01
13:16:39|41950.02
13:16:41|41951.74
13:16:41|41951.17
13:16:43|41950.03
13:16:43|41950.03
13:16:45|41950.
13:16:45|41950.
13:16:47|41950.
13:16:48|41917.92
13:16:49|41912.
13:16:50|41912.
13:16:51|41944.
13:16:52|41933.4
13:16:54|41932.89
13:16:55|41922.68
13:16:56|41916.65
13:16:57|41916.64
13:16:58|41913.18
13:16:59|41911.
13:17:00|41911.
13:17:01|41911.
13:17:02|41911.
13:17:03|41911.
13:17:04|41911.01
13:17:05|41920.08
13:17:06|41918.58
13:17:07|41918.58
13:17:08|41918.58
13:17:09|41918.58
13:17:10|41918.57
13:17:11|41918.55
13:17:12|41918.55
13:17:13|41918.57
13:17:14|41931.84
13:17:15|41933.94
13:17:16|41942.71
13:17:17|41942.71
13:17:18|41942.71
13:17:19|41948.34
13:17:21|41946.85
13:17:21|41946.85
13:17:22|41946.85
13:17:23|41948.33
13:17:24|41948.35
13:17:25|41948.34
13:17:26|41948.32
13:17:27|41949.58
13:17:28|41950.01
13:17:30|41952.47
13:17:30|41952.47
13:17:32|41953.01
13:17:32|41954.5
13:17:34|41957.58
13:17:35|41960.67
13:17:36|41969.8
13:17:37|41969.8
13:17:37|41969.8
13:17:38|41969.81
13:17:39|41977.05
13:17:40|41977.05
13:17:42|41965.13
13:17:43|41965.13
13:17:44|41966.54
13:17:45|41978.44
13:17:46|41975.44
13:17:47|41975.44
13:17:48|41975.44
13:17:48|41975.44
13:17:50|41978.45
13:17:51|41978.45
13:17:53|41978.63
13:17:54|41978.63
13:17:55|41978.63
13:17:56|41978.63
13:17:57|41978.44
13:17:58|41969.78
13:17:59|41966.53
13:18:00|41965.14
13:18:02|41967.19
13:18:03|41972.83
13:18:03|41972.83
13:18:04|41977.04
13:18:05|41979.99
13:18:07|41983.82
13:18:08|41990.82
13:18:10|41990.83
13:18:10|41990.82
13:18:11|41992.84
13:18:13|41993.09
13:18:14|41993.67
13:18:15|41993.68
13:18:16|41993.68
13:18:17|41993.67
13:18:18|41995.
13:18:19|41995.
13:18:20|42004.99
13:18:21|41996.74
13:18:22|41996.74
13:18:23|42003.69
13:18:24|42002.62
13:18:25|42002.61
13:18:26|42001.11
13:18:27|42002.61
13:18:28|42002.61
13:18:29|42003.75
13:18:30|41996.75
13:18:31|41997.79
13:18:32|41997.79
13:18:33|42000.79
13:18:34|42000.79
13:18:35|42000.79
13:18:36|42000.01
13:18:37|41993.69
13:18:38|41997.25
13:18:39|41997.26
13:18:40|41997.26
13:18:41|41997.26
13:18:42|41997.25
13:18:43|41997.25
13:18:44|41993.68
13:18:45|41993.72
13:18:46|41993.72
13:18:47|41997.27
13:18:48|41997.27
13:18:49|41997.27
13:18:50|41997.28
13:18:51|41997.28
13:18:52|41997.28
13:18:54|42000.01
13:18:54|42001.11
13:18:55|42002.16
13:18:57|42002.16
13:18:58|42003.4
13:18:59|42004.27
13:19:01|42004.27
13:19:02|42004.27
13:19:02|42004.27
13:19:04|42008.46
13:19:05|42008.46
13:19:06|42009.58
13:19:07|42011.08
13:19:08|42011.08
13:19:09|42004.59
13:19:10|42004.59
13:19:11|42005.08
13:19:12|42009.58
13:19:13|42009.58
13:19:15|42015.
13:19:16|42018.6
13:19:16|42018.59
13:19:17|42019.21
13:19:18|42019.74
13:19:19|42019.74
13:19:20|42021.89
13:19:21|42023.7
13:19:22|42028.25
13:19:23|42030.
13:19:24|42032.35
13:19:25|42032.34
13:19:26|42040.8
13:19:27|42040.54
13:19:28|42040.54
13:19:30|42043.73
13:19:31|42048.99
13:19:32|42049.
13:19:33|42049.
13:19:34|42048.99
13:19:35|42049.
13:19:36|42042.41
13:19:37|42035.86
13:19:38|42035.6
13:19:39|42038.75
13:19:40|42038.75
13:19:41|42040.95
13:19:42|42043.57
13:19:43|42047.18
13:19:44|42044.35
13:19:45|42047.04
13:19:46|42043.47
13:19:47|42043.46
13:19:48|42047.04
13:19:49|42040.66
13:19:50|42040.66
13:19:51|42040.66
13:19:52|42040.66
13:19:53|42040.66
13:19:55|42040.55
13:19:56|42040.55
13:19:57|42040.55
13:19:57|42040.55
13:19:59|42040.55
13:20:00|42040.55
13:20:01|42049.72
13:20:03|42046.16
13:20:03|42049.99
13:20:05|42050.96
13:20:06|42050.96
13:20:07|42052.47
13:20:08|42055.55
13:20:08|42055.55
13:20:10|42058.49
13:20:11|42058.5
13:20:12|42058.77
13:20:13|42061.63
13:20:14|42062.06
13:20:15|42062.37
13:20:16|42063.03
13:20:17|42071.63
13:20:17|42071.64
13:20:19|42072.78
13:20:19|42072.78
13:20:21|42077.89
13:20:22|42077.89
13:20:23|42079.78
13:20:24|42086.35
13:20:25|42086.36
13:20:26|42088.38
13:20:27|42088.38
13:20:28|42075.98
13:20:29|42082.69
13:20:30|42080.14
13:20:31|42080.14
13:20:32|42080.14
13:20:33|42071.24
13:20:34|42080.14
13:20:36|42075.13
13:20:36|42074.9
13:20:37|42076.35
13:20:38|42069.65
13:20:39|42074.9
13:20:40|42080.42
13:20:41|42086.45
13:20:42|42086.41
13:20:43|42092.03
13:20:44|42086.41
13:20:45|42087.28
13:20:46|42086.41
13:20:47|42086.42
13:20:48|42085.88
13:20:50|42080.
13:20:50|42075.
13:20:51|42075.
13:20:52|42073.43
13:20:53|42075.
13:20:55|42073.41
13:20:56|42073.41
13:20:57|42073.42
13:20:59|42073.42
13:20:59|42073.42
13:21:00|42076.81
13:21:01|42078.22
13:21:02|42078.22
13:21:03|42078.23
13:21:04|42075.33
13:21:05|42075.33
13:21:06|42065.54
13:21:07|42062.29
13:21:08|42055.57
13:21:09|42054.05
13:21:11|42052.55
13:21:11|42044.04
13:21:12|42044.03
13:21:13|42047.39
13:21:14|42042.3
13:21:16|42042.3
13:21:16|42042.3
13:21:17|42042.3
13:21:18|42036.37
13:21:19|42030.92
13:21:20|42027.62
13:21:21|42027.62
13:21:22|42015.66
13:21:23|42015.65
13:21:24|42016.99
13:21:25|42021.73
13:21:26|42017.25
13:21:27|42021.96
13:21:28|42026.34
13:21:29|42026.35
13:21:30|42036.
13:21:31|42034.5
13:21:32|42038.37
13:21:34|42038.37
13:21:34|42038.37
13:21:35|42038.37
13:21:36|42040.37
13:21:38|42038.65
13:21:39|42038.64
13:21:39|42038.63
13:21:40|42038.63
13:21:42|42046.98
13:21:42|42046.98
13:21:43|42042.29
13:21:44|42042.29
13:21:46|42045.56
13:21:46|42045.5
13:21:47|42045.5
13:21:48|42046.4
13:21:50|42049.28
13:21:50|42047.78
13:21:51|42046.58
13:21:52|42042.29
13:21:53|42042.29
13:21:55|42042.29
13:21:56|42046.27
13:21:57|42046.26
13:21:59|42046.26
13:21:59|42046.26
13:22:00|42020.76
13:22:02|42027.55
13:22:03|42036.03
13:22:05|42035.52
13:22:05|42035.52
13:22:06|42035.52
13:22:07|42035.52
13:22:08|42036.66
13:22:09|42036.66
13:22:10|42029.09
13:22:11|42029.09
13:22:12|42029.09
13:22:14|42032.53
13:22:14|42035.45
13:22:15|42036.65
13:22:16|42036.66
13:22:17|42040.22
13:22:19|42044.13
13:22:20|42044.13
13:22:21|42045.69
13:22:22|42045.7
13:22:23|42045.77
13:22:24|42048.98
13:22:26|42045.78
13:22:26|42045.78
13:22:28|42045.78
13:22:28|42045.78
13:22:30|42045.42
13:22:30|42041.8
13:22:32|42041.8
13:22:32|42043.53
13:22:34|42048.98
13:22:34|42049.
13:22:36|42050.
13:22:36|42047.47
13:22:38|42047.48
13:22:39|42047.47
13:22:39|42045.39
13:22:41|42041.35
13:22:41|42041.35
13:22:42|42038.02
13:22:43|42035.29
13:22:44|42032.75
13:22:45|42032.75
13:22:46|42032.75
13:22:47|42035.39
13:22:48|42039.52
13:22:49|42039.83
13:22:50|42039.84
13:22:51|42039.83
13:22:52|42040.97
13:22:53|42040.97
13:22:54|42038.43
13:22:55|42038.44
13:22:57|42026.99
13:22:58|42030.
13:23:00|42030.
13:23:00|42030.
13:23:02|42030.
13:23:03|42026.99
13:23:04|42026.99
13:23:05|42018.81
13:23:06|42024.59
13:23:07|42014.59
13:23:08|42012.88
13:23:09|42015.88
13:23:10|42015.88
13:23:11|42019.17
13:23:12|42019.37
13:23:13|42026.96
13:23:14|42026.96
13:23:15|42026.96
13:23:16|42029.75
13:23:17|42026.96
13:23:18|42026.95
13:23:19|42026.93
13:23:20|42026.93
13:23:21|42020.18
13:23:22|42020.18
13:23:23|42021.85
13:23:24|42021.86
13:23:26|42014.66
13:23:26|42014.66
13:23:27|42014.65
13:23:28|42014.66
13:23:29|42019.08
13:23:30|42042.7
13:23:31|42044.93
13:23:33|42044.93
13:23:33|42044.93
13:23:34|42046.43
13:23:35|42044.93
13:23:36|42042.7
13:23:37|42040.09
13:23:38|42040.08
13:23:39|42040.08
13:23:40|42040.08
13:23:41|42040.08
13:23:42|42028.71
13:23:43|42014.9
13:23:44|42014.27
13:23:45|42014.26
13:23:46|42003.78
13:23:47|42005.29
13:23:48|42005.32
13:23:49|42005.31
13:23:50|42003.72
13:23:51|41991.13
13:23:52|41991.13
13:23:53|41991.13
13:23:54|41995.16
13:23:55|41995.16
13:23:56|41995.15
13:23:57|41991.13
13:23:59|41991.13
13:24:00|41991.12
13:24:01|41991.13
13:24:02|41991.13
13:24:04|41991.13
13:24:04|41991.13
13:24:05|41998.16
13:24:07|41999.67
13:24:07|41999.66
13:24:09|42005.32
13:24:09|42004.99
13:24:10|42008.61
13:24:11|42008.61
13:24:12|42007.09
13:24:13|42007.1
13:24:14|42006.51
13:24:15|42005.
13:24:16|42000.79
13:24:18|42000.79
13:24:18|42005.
13:24:19|42009.89
13:24:20|42008.37
13:24:22|42008.37
13:24:23|42008.37
13:24:24|42008.37
13:24:25|42008.37
13:24:26|42008.37
13:24:27|42008.37
13:24:28|42008.37
13:24:29|42008.36
13:24:30|42008.36
13:24:31|42008.36
13:24:32|42008.36
13:24:33|42020.
13:24:34|42022.54
13:24:35|42022.54
13:24:36|42020.03
13:24:37|42022.55
13:24:38|42022.55
13:24:39|42022.56
13:24:40|42022.27
13:24:41|42013.74
13:24:42|42011.88
13:24:43|42011.88
13:24:44|42011.98
13:24:45|42011.98
13:24:46|42015.77
13:24:47|42015.82
13:24:48|42010.72
13:24:49|42013.33
13:24:50|42013.34
13:24:52|42013.33
13:24:53|42013.33
13:24:53|42013.33
13:24:55|42013.33
13:24:55|42013.33
13:24:56|42013.33
13:24:57|42013.34
13:24:59|42013.34
13:25:00|41976.86
13:25:02|41987.1
13:25:03|41987.1
13:25:04|41991.69
13:25:05|41991.69
13:25:06|41991.7
13:25:08|41991.69
13:25:08|41991.69
13:25:09|41993.47
13:25:10|41993.47
13:25:11|41993.48
13:25:13|41990.48
13:25:13|41991.72
13:25:14|41996.77
13:25:15|41996.79
13:25:17|42001.7
13:25:17|42001.7
13:25:19|42009.45
13:25:20|42009.99
13:25:20|42009.99
13:25:22|42012.98
13:25:23|42019.99
13:25:24|42022.53
13:25:25|42022.52
13:25:26|42021.02
13:25:27|42021.91
13:25:28|42021.91
13:25:29|42009.05
13:25:30|42009.34
13:25:31|42012.22
13:25:32|42015.44
13:25:33|42018.05
13:25:34|42021.91
13:25:35|42022.56
13:25:36|42023.99
13:25:37|42027.65
13:25:38|42038.14
13:25:39|42044.08
13:25:40|42044.07
13:25:41|42044.07
13:25:42|42044.08
13:25:42|42044.08
13:25:44|42044.07
13:25:45|42044.08
13:25:46|42044.08
13:25:47|42046.18
13:25:48|42046.18
13:25:49|42046.18
13:25:50|42046.17
13:25:51|42046.17
13:25:52|42052.14
13:25:53|42046.33
13:25:53|42046.34
13:25:55|42049.12
13:25:56|42043.81
13:25:57|42042.53
13:25:58|42041.36
13:25:59|42035.65
13:25:59|42038.92
13:26:01|42051.56
13:26:02|42048.72
13:26:04|42048.73
13:26:04|42047.23
13:26:05|42047.23
13:26:06|42047.23
13:26:07|42041.26
13:26:08|42041.26
13:26:09|42034.6
13:26:10|42045.67
13:26:12|42045.67
13:26:12|42045.67
13:26:13|42046.45
13:26:15|42046.44
13:26:15|42051.45
13:26:16|42048.57
13:26:17|42048.56
13:26:18|42048.28
13:26:19|42048.28
13:26:20|42046.44
13:26:21|42046.45
13:26:22|42046.45
13:26:23|42046.45
13:26:24|42046.44
13:26:25|42045.77
13:26:26|42045.77
13:26:27|42045.76
13:26:28|42045.76
13:26:29|42048.26
13:26:30|42053.11
13:26:31|42053.11
13:26:32|42049.3
13:26:33|42049.31
13:26:34|42049.31
13:26:35|42049.31
13:26:36|42051.
13:26:37|42055.5
13:26:38|42054.
13:26:39|42053.07
13:26:41|42053.07
13:26:41|42051.57
13:26:42|42051.57
13:26:43|42050.99
13:26:44|42050.99
13:26:45|42051.86
13:26:47|42051.26
13:26:48|42050.02
13:26:49|42050.02
13:26:51|42053.57
13:26:51|42050.01
13:26:52|42050.01
13:26:53|42050.01
13:26:54|42050.
13:26:55|42050.
13:26:56|42050.
13:26:57|42050.
13:26:58|42049.38
13:26:59|42049.39
13:27:01|42049.39
13:27:02|42055.5
13:27:03|42055.5
13:27:05|42055.49
13:27:06|42056.72
13:27:07|42055.47
13:27:08|42053.11
13:27:09|42053.11
13:27:10|42053.11
13:27:11|42050.19
13:27:12|42050.19
13:27:13|42050.19
13:27:14|42050.19
13:27:15|42050.19
13:27:15|42050.19
13:27:17|42050.2
13:27:18|42050.2
13:27:19|42051.55
13:27:20|42050.19
13:27:21|42050.2
13:27:21|42050.19
13:27:23|42050.19
13:27:24|42050.19
13:27:25|42050.2
13:27:26|42050.19
13:27:27|42050.19
13:27:28|42050.19
13:27:29|42050.2
13:27:30|42050.2
13:27:31|42050.19
13:27:32|42050.2
13:27:33|42050.2
13:27:34|42050.19
13:27:35|42050.19
13:27:37|42050.19
13:27:37|42050.19
13:27:38|42050.2
13:27:39|42050.2
13:27:40|42050.2
13:27:41|42050.19
13:27:42|42050.2
13:27:43|42050.2
13:27:44|42050.2
13:27:45|42050.2
13:27:46|42050.2
13:27:47|42050.2
13:27:48|42045.7
13:27:49|42047.6
13:27:50|42050.18
13:27:51|42050.18
13:27:52|42050.17
13:27:53|42050.17
13:27:54|42050.17
13:27:55|42050.17
13:27:56|42039.73
13:27:57|42039.73
13:27:58|42039.73
13:27:59|42039.73
13:28:00|42039.73
13:28:02|42040.99
13:28:03|42042.1
13:28:04|42042.1
13:28:05|42042.1
13:28:07|42042.1
13:28:07|42042.1
13:28:09|42042.12
13:28:10|42042.12
13:28:11|42042.11
13:28:12|42042.11
13:28:12|42042.11
13:28:14|42042.11
13:28:15|42042.12
13:28:15|42042.12
13:28:17|42042.11
13:28:18|42036.23
13:28:19|42039.6
13:28:20|42039.59
13:28:21|42038.09
13:28:22|42038.09
13:28:23|42038.1
13:28:24|42038.1
13:28:25|42038.1
13:28:26|42038.1
13:28:27|42038.09
13:28:28|42038.09
13:28:29|42027.32
13:28:30|42024.96
13:28:31|42019.35
13:28:32|42019.65
13:28:33|42019.65
13:28:34|42019.65
13:28:35|42019.9
13:28:36|42019.9
13:28:37|42025.35
13:28:38|42025.35
13:28:39|42025.31
13:28:40|42023.81
13:28:41|42019.76
13:28:42|42018.57
13:28:43|42009.46
13:28:44|42009.45
13:28:45|42009.15
13:28:47|42009.15
13:28:48|42009.15
13:28:48|42017.27
13:28:50|42017.27
13:28:50|42017.25
13:28:51|42017.25
13:28:52|42017.25
13:28:53|42017.25
13:28:54|42017.25
13:28:56|42017.23
13:28:56|42015.78
13:28:57|42016.97
13:28:58|42013.77
13:28:59|42013.77
13:29:00|42012.27
13:29:01|42012.27
13:29:03|42016.36
13:29:05|42016.35
13:29:06|42014.86
13:29:07|42010.79
13:29:08|42011.85
13:29:09|42011.85
13:29:10|42011.85
13:29:11|42011.81
13:29:12|42011.81
13:29:13|42017.24
13:29:14|42023.71
13:29:15|42026.97
13:29:16|42026.97
13:29:17|42026.97
13:29:18|42026.97
13:29:19|42026.98
13:29:20|42026.98
13:29:21|42023.97
13:29:22|42020.68
13:29:23|42021.2
13:29:24|42021.2
13:29:25|42021.2
13:29:26|42021.2
13:29:27|42021.2
13:29:28|42021.19
13:29:29|42016.31
13:29:30|42010.8
13:29:31|42010.8
13:29:32|42010.17
13:29:33|42009.12
13:29:34|42005.96
13:29:35|42008.24
13:29:36|42003.72
13:29:38|41995.98
13:29:38|41987.66
13:29:39|41991.05
13:29:40|41982.96
13:29:42|41977.01
13:29:43|41969.88
13:29:44|41970.57
13:29:45|41970.57
13:29:46|41971.75
13:29:47|41978.88
13:29:48|41978.89
13:29:49|41982.18
13:29:49|41991.1
13:29:51|41986.88
13:29:51|41986.88
13:29:53|41986.88
13:29:54|41985.37
13:29:55|41986.85
13:29:56|41986.85
13:29:56|41980.59
13:29:58|41980.58
13:29:58|41982.09
13:30:00|41982.09
13:30:00|41983.87
13:30:02|41983.87
13:30:03|41985.36
13:30:04|41985.37
13:30:05|41986.88
13:30:07|41989.41
13:30:07|41989.41
13:30:09|41987.93
13:30:09|41987.93
13:30:11|41987.93
13:30:12|41987.93
13:30:13|41989.4
13:30:14|42000.18
13:30:14|42000.18
13:30:16|42000.18
13:30:17|42003.76
13:30:17|42008.09
13:30:19|42010.79
13:30:20|42022.78
13:30:21|42022.78
13:30:22|42021.14
13:30:23|42018.75
13:30:24|42018.75
13:30:25|42012.66
13:30:26|42012.67
13:30:27|42012.67
13:30:27|42018.59
13:30:29|42020.25
13:30:30|42026.81
13:30:31|42026.81
13:30:32|42026.81
13:30:33|42026.81
13:30:34|42024.9
13:30:35|42024.9
13:30:36|42020.25
13:30:36|42010.48
13:30:38|42010.47
13:30:39|42010.47
13:30:40|42027.97
13:30:41|42038.57
13:30:41|42038.57
13:30:43|42029.09
13:30:44|42038.57
13:30:44|42042.18
13:30:46|42040.68
13:30:47|42033.93
13:30:48|42036.03
13:30:49|42036.03
13:30:50|42030.37
13:30:50|42030.37
13:30:52|42030.37
13:30:52|42030.38
13:30:54|42036.02
13:30:55|42033.91
13:30:56|42022.17
13:30:57|42019.84
13:30:58|42019.35
13:30:58|42020.84
13:31:00|42020.83
13:31:01|42026.37
13:31:02|42026.37
13:31:03|42026.37
13:31:04|42026.38
13:31:05|42034.53
13:31:07|42034.54
13:31:08|42027.68
13:31:09|42027.68
13:31:10|42027.68
13:31:11|42028.52
13:31:12|42028.52
13:31:13|42028.52
13:31:14|42028.53
13:31:16|42028.53
13:31:16|42028.53
13:31:17|42028.52
13:31:18|42019.35
13:31:19|42019.35
13:31:20|42019.35
13:31:21|42019.35
13:31:22|42019.35
13:31:23|42019.35
13:31:25|42024.42
13:31:25|42024.42
13:31:26|42024.42
13:31:27|42024.43
13:31:28|42024.43
13:31:29|42024.43
13:31:31|42024.43
13:31:31|42024.43
13:31:32|42024.43
13:31:33|42024.42
13:31:34|42024.42
13:31:35|42024.42
13:31:36|42024.42
13:31:37|42024.39
13:31:38|42024.16
13:31:39|42024.16
13:31:40|42024.16
13:31:41|42023.93
13:31:42|42022.81
13:31:43|42024.09
13:31:44|42024.09
13:31:45|42039.54
13:31:46|42046.18
13:31:47|42038.68
13:31:48|42038.69
13:31:49|42038.68
13:31:50|42038.69
13:31:51|42038.68
13:31:53|42038.68
13:31:53|42035.66
13:31:54|42035.67
13:31:55|42032.27
13:31:56|42032.27
13:31:57|42035.65
13:31:58|42035.66
13:31:59|42035.66
13:32:00|42035.66
13:32:01|42037.99
13:32:02|42037.99
13:32:03|42038.
13:32:04|42037.99
13:32:06|42037.99
13:32:07|42036.68
13:32:09|42040.42
13:32:09|42038.83
13:32:10|42041.69
13:32:12|42037.41
13:32:13|42037.41
13:32:13|42032.4
13:32:15|42030.27
13:32:16|42030.28
13:32:16|42026.72
13:32:18|42026.72
13:32:19|42019.17
13:32:20|42012.48
13:32:21|42011.8
13:32:22|42010.48
13:32:23|42007.34
13:32:23|42007.
13:32:25|42007.01
13:32:26|42007.01
13:32:27|42011.66
13:32:28|42018.17
13:32:29|42012.48
13:32:30|42012.32
13:32:31|42012.32
13:32:32|42012.32
13:32:33|42010.82
13:32:34|42010.82
13:32:35|42010.83
13:32:36|42031.36
13:32:37|42038.5
13:32:38|42038.5
13:32:39|42031.37
13:32:40|42033.46
13:32:41|42033.46
13:32:42|42031.1
13:32:43|42031.09
13:32:44|42031.09
13:32:45|42031.08
13:32:46|42029.83
13:32:48|42029.82
13:32:48|42029.82
13:32:49|42026.89
13:32:50|42022.14
13:32:51|42013.85
13:32:52|42013.86
13:32:53|42013.86
13:32:54|42013.86
13:32:55|42014.12
13:32:56|42014.12
13:32:57|42014.13
13:32:58|42019.88
13:32:59|42019.88
13:33:00|42016.74
13:33:01|42014.16
13:33:02|42016.27
13:33:03|42016.27
13:33:04|42016.27
13:33:05|42002.54
13:33:07|41993.68
13:33:08|41993.68
13:33:10|42000.
13:33:11|42000.
13:33:12|42000.
13:33:13|42000.
13:33:14|42000.
13:33:15|42000.
13:33:16|42000.
13:33:17|42000.18
13:33:18|42007.23
13:33:19|41994.26
13:33:20|41997.52
13:33:22|41992.96
13:33:22|41992.96
13:33:23|41985.38
13:33:25|41985.38
13:33:26|41985.38
13:33:27|41992.48
13:33:28|41997.49
13:33:29|41999.98
13:33:30|42002.96
13:33:31|42002.96
13:33:32|42002.96
13:33:33|42001.46
13:33:34|41993.16
13:33:35|41995.49
13:33:36|41995.5
13:33:37|41995.5
13:33:38|41995.5
13:33:39|41995.5
13:33:40|42001.46
13:33:41|42001.18
13:33:42|42005.02
13:33:43|42005.89
13:33:44|42004.99
13:33:45|42005.
13:33:46|42004.99
13:33:47|42005.
13:33:48|42003.56
13:33:49|42002.06
13:33:50|42002.06
13:33:51|41999.64
13:33:52|41999.64
13:33:53|42000.
13:33:54|42000.
13:33:55|42000.
13:33:56|42000.
13:33:57|42000.
13:33:58|41994.75
13:33:59|41992.66
13:34:00|41989.99
13:34:01|42019.99
13:34:02|42032.34
13:34:03|42038.03
13:34:04|42043.35
13:34:05|42043.59
13:34:06|42034.23
13:34:07|42039.59
13:34:09|42033.42
13:34:10|42027.46
13:34:11|42028.27
13:34:12|42021.84
13:34:13|42020.81
13:34:15|42004.58
13:34:16|42008.61
13:34:17|42009.47
13:34:17|42004.58
13:34:19|42004.57
13:34:20|42004.57
13:34:20|42001.13
13:34:22|42003.23
13:34:23|42005.39
13:34:24|42005.39
13:34:25|42005.39
13:34:26|42005.39
13:34:27|42008.19
13:34:28|42008.19
13:34:29|42000.
13:34:30|42000.
13:34:31|42000.01
13:34:32|42006.79
13:34:33|42006.79
13:34:34|41996.95
13:34:35|41993.52
13:34:36|41990.
13:34:37|41986.31
13:34:38|41986.3
13:34:39|41982.05
13:34:40|41982.06
13:34:41|41982.06
13:34:42|41982.06
13:34:43|41980.68
13:34:44|41980.68
13:34:45|41982.05
13:34:46|41982.05
13:34:47|41984.02
13:34:48|41984.02
13:34:49|41987.26
13:34:50|41984.02
13:34:51|41984.26
13:34:52|41983.31
13:34:53|41983.32
13:34:54|41983.32
13:34:55|41986.58
13:34:56|41983.31
13:34:57|41983.31
13:34:58|41983.31
13:34:59|41981.
13:35:00|41975.27
13:35:01|41975.27
13:35:02|41975.26
13:35:03|41975.26
13:35:04|41975.26
13:35:05|41975.54
13:35:06|41991.01
13:35:07|41991.47
13:35:08|41993.57
13:35:10|41998.62
13:35:10|41998.62
13:35:12|42009.98
13:35:13|42009.97
13:35:14|42012.74
13:35:15|42018.47
13:35:16|42018.47
13:35:17|42018.47
13:35:18|42014.5
13:35:18|42012.74
13:35:20|42007.74
13:35:21|42008.76
13:35:22|42008.77
13:35:23|42008.76
13:35:24|42008.76
13:35:25|42008.76
13:35:27|42003.09
13:35:27|42003.09
13:35:29|42003.08
13:35:30|42003.08
13:35:31|41998.85
13:35:31|42000.96
13:35:33|42004.67
13:35:34|42004.67
13:35:35|42004.67
13:35:35|42004.67
13:35:37|42004.67
13:35:38|42004.67
13:35:39|42001.78
13:35:39|42001.79
13:35:41|42001.79
13:35:42|42001.78
13:35:43|42000.01
13:35:44|42000.01
13:35:44|42000.01
13:35:45|42000.01
13:35:47|42000.
13:35:48|42000.
13:35:49|42000.
13:35:50|42000.02
13:35:51|42000.02
13:35:52|42000.02
13:35:52|42000.01
13:35:54|42000.02
13:35:55|41994.73
13:35:56|41991.19
13:35:57|41992.92
13:35:58|41990.01
13:35:59|41990.01
13:36:00|41991.19
13:36:01|41997.64
13:36:02|42001.21
13:36:03|42001.21
13:36:04|42001.22
13:36:05|42001.22
13:36:06|42002.
13:36:07|42002.
13:36:08|42001.99
13:36:09|42001.98
13:36:11|42001.99
13:36:11|42001.98
13:36:13|42001.98
13:36:14|42001.99
13:36:15|42001.99
13:36:16|42001.21
13:36:17|42001.21
13:36:18|41994.2
13:36:19|41996.93
13:36:21|41996.93
13:36:22|41996.93
13:36:23|41996.93
13:36:23|41996.93
13:36:24|41996.93
13:36:25|41993.2
13:36:27|41993.2
13:36:27|41993.21
13:36:28|42001.19
13:36:29|42001.19
13:36:30|42001.19
13:36:32|42001.98
13:36:32|42001.98
13:36:34|42001.97
13:36:35|42001.97
13:36:36|42000.47
13:36:37|42000.47
13:36:38|41999.55
13:36:39|41999.55
13:36:40|41997.2
13:36:41|41997.2
13:36:42|41997.22
13:36:43|41992.39
13:36:44|41992.41
13:36:44|41992.42
13:36:46|41992.42
13:36:47|41992.42
13:36:48|41992.42
13:36:49|41995.62
13:36:50|41999.54
13:36:51|42008.31
13:36:52|42010.
13:36:53|42010.01
13:36:54|42017.93
13:36:55|42020.55
13:36:56|42021.89
13:36:57|42021.89
13:36:58|42021.89
13:36:59|42024.35
13:37:00|42024.35
13:37:01|42024.35
13:37:02|42024.36
13:37:03|42022.81
13:37:04|42022.81
13:37:05|42022.82
13:37:06|42022.82
13:37:07|42017.09
13:37:08|42017.09
13:37:09|42009.38
13:37:10|42009.37
13:37:12|42005.18
13:37:13|41998.29
13:37:15|41998.29
13:37:16|41994.57
13:37:17|41994.57
13:37:17|41994.61
13:37:19|41994.84
13:37:20|41996.93
13:37:20|41996.93
13:37:22|41996.93
13:37:23|41996.93
13:37:24|41996.93
13:37:25|41995.43
13:37:26|41995.43
13:37:27|41995.43
13:37:28|41995.43
13:37:29|41995.43
13:37:30|41995.44
13:37:31|41990.
13:37:32|41986.55
13:37:33|41986.55
13:37:34|41986.55
13:37:35|41984.36
13:37:36|41982.26
13:37:37|41982.26
13:37:38|41982.26
13:37:39|41982.26
13:37:40|41982.27
13:37:41|41982.27
13:37:42|41982.27
13:37:44|41982.26
13:37:44|41982.26
13:37:46|41982.27
13:37:47|41982.27
13:37:47|41982.27
13:37:49|41982.27
13:37:49|41982.26
13:37:50|41982.27
13:37:52|41982.26
13:37:52|41982.26
13:37:54|41982.26
13:37:54|41980.85
13:37:55|41980.84
13:37:56|41980.84
13:37:57|41980.84
13:37:58|41980.84
13:37:59|41980.84
13:38:01|41980.84
13:38:01|41980.84
13:38:02|41980.84
13:38:04|41980.85
13:38:04|41980.85
13:38:06|41980.85
13:38:07|41980.85
13:38:07|41980.82
13:38:08|41980.82
13:38:09|41980.82
13:38:11|41980.83
13:38:12|41980.82
13:38:13|41980.68
13:38:15|41970.81
13:38:15|41970.8
13:38:16|41961.5
13:38:17|41961.5
13:38:18|41961.5
13:38:20|41963.01
13:38:21|41976.43
13:38:22|41976.43
13:38:22|41976.43
13:38:24|41974.93
13:38:25|41974.93
13:38:25|41974.93
13:38:26|41974.93
13:38:28|41971.2
13:38:29|41971.
13:38:30|41971.
13:38:30|41969.49
13:38:31|41969.49
13:38:32|41955.36
13:38:33|41940.2
13:38:35|41943.
13:38:36|41947.21
13:38:36|41949.26
13:38:38|41947.76
13:38:38|41939.33
13:38:40|41933.37
13:38:40|41931.
13:38:42|41926.82
13:38:42|41922.06
13:38:44|41921.69
13:38:45|41921.7
13:38:46|41927.78
13:38:47|41929.27
13:38:48|41934.92
13:38:49|41946.23
13:38:50|41951.32
13:38:51|41954.44
13:38:52|41954.44
13:38:53|41954.44
13:38:54|41954.44
13:38:55|41954.72
13:38:56|41958.94
13:38:57|41948.57
13:38:58|41951.83
13:38:59|41942.7
13:39:00|41942.34
13:39:01|41952.36
13:39:02|41952.42
13:39:03|41953.28
13:39:04|41961.59
13:39:05|41961.59
13:39:06|41961.6
13:39:07|41961.6
13:39:08|41961.6
13:39:09|41962.85
13:39:10|41962.84
13:39:11|41952.68
13:39:13|41945.07
13:39:14|41945.08
13:39:15|41945.07
13:39:16|41945.07
13:39:17|41945.07
13:39:18|41948.81
13:39:20|41948.81
13:39:20|41951.36
13:39:21|41950.
13:39:22|41942.35
13:39:23|41942.34
13:39:24|41942.35
13:39:25|41946.63
13:39:27|41945.81
13:39:28|41945.81
13:39:29|41939.19
13:39:30|41938.25
13:39:31|41942.21
13:39:32|41942.21
13:39:33|41953.22
13:39:34|41953.22
13:39:35|41960.51
13:39:35|41960.51
13:39:37|41955.2
13:39:38|41955.2
13:39:39|41949.65
13:39:40|41949.64
13:39:41|41949.65
13:39:42|41949.64
13:39:43|41949.65
13:39:44|41949.65
13:39:45|41932.54
13:39:45|41934.61
13:39:47|41934.6
13:39:48|41929.62
13:39:49|41929.62
13:39:50|41929.63
13:39:51|41915.89
13:39:52|41915.57
13:39:53|41915.57
13:39:54|41915.59
13:39:55|41913.02
13:39:56|41912.49
13:39:57|41912.09
13:39:58|41912.48
13:39:59|41916.76
13:40:00|41919.42
13:40:01|41919.42
13:40:02|41919.43
13:40:03|41919.89
13:40:04|41921.5
13:40:05|41929.63
13:40:06|41926.62
13:40:07|41918.1
13:40:08|41916.42
13:40:09|41916.08
13:40:10|41919.61
13:40:11|41925.32
13:40:12|41916.43
13:40:14|41922.29
13:40:15|41922.27
13:40:16|41920.76
13:40:17|41917.19
13:40:18|41922.26
13:40:20|41922.27
13:40:20|41922.27
13:40:21|41922.26
13:40:22|41922.26
13:40:23|41922.27
13:40:24|41922.24
13:40:25|41909.86
13:40:27|41909.86
13:40:28|41909.86
13:40:29|41907.38
13:40:30|41907.38
13:40:31|41907.38
13:40:32|41900.52
13:40:33|41904.93
13:40:34|41909.16
13:40:35|41904.92
13:40:37|41901.2
13:40:37|41903.42
13:40:38|41909.24
13:40:39|41906.28
13:40:40|41911.66
13:40:41|41911.66
13:40:42|41918.36
13:40:44|41918.36
13:40:45|41924.45
13:40:46|41917.88
13:40:46|41917.88
13:40:47|41917.88
13:40:48|41917.88
13:40:50|41923.41
13:40:50|41924.78
13:40:52|41929.62
13:40:52|41929.63
13:40:53|41934.63
13:40:55|41934.64
13:40:56|41931.81
13:40:57|41931.81
13:40:57|41936.73
13:40:59|41933.85
13:40:59|41933.85
13:41:01|41931.8
13:41:01|41929.36
13:41:03|41929.37
13:41:04|41929.37
13:41:04|41933.84
13:41:05|41933.84
13:41:07|41933.85
13:41:07|41933.84
13:41:08|41929.08
13:41:09|41929.08
13:41:10|41929.08
13:41:12|41929.08
13:41:12|41931.88
13:41:13|41931.89
13:41:15|41933.41
13:41:16|41939.7
13:41:17|41939.71
13:41:19|41939.71
13:41:19|41939.71
13:41:20|41939.71
13:41:21|41939.71
13:41:22|41939.71
13:41:23|41939.71
13:41:24|41927.53
13:41:25|41927.46
13:41:26|41927.46
13:41:27|41930.06
13:41:28|41930.06
13:41:29|41930.06
13:41:30|41930.06
13:41:31|41928.55
13:41:32|41927.05
13:41:33|41927.05
13:41:34|41927.06
13:41:35|41927.05
13:41:36|41927.06
13:41:37|41930.06
13:41:39|41936.87
13:41:40|41944.84
13:41:41|41949.99
13:41:42|41949.99
13:41:43|41942.34
13:41:44|41942.33
13:41:45|41942.34
13:41:46|41945.31
13:41:47|41939.63
13:41:48|41939.62
13:41:49|41939.62
13:41:50|41930.38
13:41:50|41930.38
13:41:52|41930.38
13:41:53|41930.37
13:41:54|41930.37
13:41:55|41931.88
13:41:56|41931.88
13:41:57|41931.88
13:41:58|41933.06
13:41:59|41933.06
13:42:00|41933.06
13:42:01|41930.64
13:42:02|41926.81
13:42:03|41926.81
13:42:04|41930.63
13:42:05|41935.15
13:42:06|41932.41
13:42:07|41930.12
13:42:08|41925.37
13:42:09|41912.67
13:42:10|41916.44
13:42:11|41916.44
13:42:12|41916.44
13:42:13|41916.44
13:42:14|41916.71
13:42:15|41916.71
13:42:17|41916.71
13:42:17|41916.71
13:42:19|41911.5
13:42:20|41903.57
13:42:21|41908.75
13:42:21|41908.75
13:42:23|41908.71
13:42:23|41903.57
13:42:25|41903.57
13:42:26|41903.57
13:42:27|41902.34
13:42:28|41901.8
13:42:29|41901.79
13:42:30|41900.55
13:42:31|41898.52
13:42:32|41898.52
13:42:33|41898.52
13:42:34|41898.53
13:42:35|41899.98
13:42:36|41898.52
13:42:37|41898.42
13:42:38|41880.
13:42:38|41891.32
13:42:39|41891.32
13:42:41|41891.33
13:42:42|41899.99
13:42:43|41899.99
13:42:44|41899.99
13:42:45|41899.99
13:42:46|41900.
13:42:47|41900.
13:42:48|41900.
13:42:49|41900.
13:42:50|41900.
13:42:51|41900.
13:42:52|41900.
13:42:53|41900.
13:42:54|41903.04
13:42:55|41903.03
13:42:56|41903.04
13:42:57|41906.14
13:42:58|41916.71
13:42:59|41925.13
13:43:00|41925.13
13:43:01|41925.13
13:43:02|41928.57
13:43:03|41932.47
13:43:04|41938.98
13:43:05|41938.99
13:43:06|41931.49
13:43:07|41928.95
13:43:08|41928.95
13:43:09|41928.95
13:43:10|41934.47
13:43:11|41934.48
13:43:12|41937.48
13:43:13|41937.48
13:43:14|41935.99
13:43:14|41928.01
13:43:16|41928.
13:43:17|41928.
13:43:19|41928.
13:43:20|41928.
13:43:21|41928.
13:43:22|41928.
13:43:23|41928.
13:43:24|41928.01
13:43:25|41922.01
13:43:26|41922.
13:43:27|41922.
13:43:28|41922.
13:43:29|41916.54
13:43:30|41916.53
13:43:31|41916.53
13:43:32|41916.53
13:43:33|41916.54
13:43:34|41916.53
13:43:35|41908.17
13:43:36|41908.16
13:43:37|41908.43
13:43:38|41914.81
13:43:39|41905.88
13:43:40|41905.88
13:43:41|41905.88
13:43:42|41900.
13:43:43|41901.5
13:43:45|41902.52
13:43:45|41902.52
13:43:46|41905.02
13:43:48|41905.02
13:43:48|41905.02
13:43:50|41902.51
13:43:50|41902.51
13:43:52|41902.51
13:43:53|41902.51
13:43:54|41902.51
13:43:54|41902.51
13:43:55|41902.51
13:43:57|41890.6
13:43:57|41873.
13:43:58|41859.5
13:43:59|41866.26
13:44:01|41873.
13:44:02|41879.91
13:44:02|41886.36
13:44:04|41873.29
13:44:05|41869.45
13:44:05|41873.
13:44:06|41869.44
13:44:07|41869.72
13:44:08|41880.
13:44:09|41878.37
13:44:10|41879.98
13:44:12|41879.71
13:44:12|41874.59
13:44:13|41874.6
13:44:14|41874.6
13:44:15|41874.6
13:44:16|41874.6
13:44:18|41870.34
13:44:20|41873.1
13:44:20|41873.1
13:44:21|41869.73
13:44:23|41864.66
13:44:24|41864.66
13:44:25|41864.66
13:44:26|41864.67
13:44:27|41864.67
13:44:28|41864.67
13:44:29|41862.27
13:44:30|41862.27
13:44:31|41862.27
13:44:32|41862.27
13:44:33|41867.04
13:44:34|41867.04
13:44:35|41869.71
13:44:36|41869.72
13:44:36|41866.72
13:44:38|41858.04
13:44:39|41858.04
13:44:40|41861.57
13:44:41|41861.57
13:44:42|41861.57
13:44:43|41861.57
13:44:44|41859.54
13:44:44|41858.15
13:44:46|41850.01
13:44:47|41850.
13:44:47|41840.37
13:44:48|41836.74
13:44:50|41834.39
13:44:51|41824.84
13:44:52|41819.7
13:44:53|41815.93
13:44:54|41815.15
13:44:55|41817.43
13:44:56|41836.43
13:44:57|41836.43
13:44:58|41834.92
13:44:59|41834.92
13:45:00|41823.85
13:45:02|41815.34
13:45:02|41808.06
13:45:03|41792.05
13:45:04|41791.24
13:45:05|41785.72
13:45:06|41772.86
13:45:07|41778.04
13:45:08|41788.28
13:45:09|41797.
13:45:10|41804.94
13:45:11|41791.89
13:45:12|41790.18
13:45:13|41786.
13:45:14|41792.52
13:45:15|41785.28
13:45:16|41788.41
13:45:17|41788.41
13:45:19|41775.76
13:45:20|41797.91
13:45:21|41806.12
13:45:23|41806.11
13:45:24|41808.42
13:45:24|41810.68
13:45:26|41806.22
13:45:27|41811.53
13:45:28|41812.43
13:45:29|41809.16
13:45:30|41809.38
13:45:31|41809.39
13:45:33|41809.38
13:45:33|41806.49
13:45:34|41803.17
13:45:35|41809.38
13:45:36|41809.38
13:45:37|41809.39
13:45:38|41813.15
13:45:40|41814.78
13:45:40|41820.
13:45:42|41833.32
13:45:43|41829.99
13:45:44|41833.6
13:45:46|41858.43
13:45:47|41866.99
13:45:47|41877.04
13:45:49|41878.49
13:45:50|41858.56
13:45:52|41871.17
13:45:52|41876.62
13:45:53|41876.62
13:45:54|41884.05
13:45:55|41888.84
13:45:56|41898.33
13:45:57|41899.97
13:45:58|41889.44
13:45:59|41889.44
13:46:00|41878.92
13:46:01|41877.41
13:46:02|41884.64
13:46:03|41884.64
13:46:05|41880.74
13:46:06|41877.13
13:46:06|41871.6
13:46:07|41873.11
13:46:09|41879.39
13:46:09|41884.63
13:46:11|41884.63
13:46:11|41880.7
13:46:13|41880.7
13:46:13|41884.37
13:46:14|41887.93
13:46:15|41894.19
13:46:16|41894.2
13:46:18|41893.3
13:46:19|41887.94
13:46:20|41887.94
13:46:21|41887.94
13:46:22|41887.93
13:46:23|41894.2
13:46:24|41894.47
13:46:25|41894.48
13:46:26|41900.
13:46:27|41900.
13:46:28|41889.64
13:46:29|41893.58
13:46:31|41893.58
13:46:31|41893.59
13:46:33|41893.59
13:46:33|41895.69
13:46:34|41895.69
13:46:35|41904.63
13:46:36|41904.63
13:46:37|41898.26
13:46:39|41898.26
13:46:39|41896.78
13:46:40|41895.7
13:46:41|41895.68
13:46:42|41889.65
13:46:43|41890.62
13:46:44|41888.47
13:46:45|41888.48
13:46:46|41888.48
13:46:47|41888.48
13:46:49|41888.47
13:46:50|41877.12
13:46:51|41877.12
13:46:52|41875.52
13:46:53|41875.79
13:46:54|41881.79
13:46:55|41881.79
13:46:56|41881.79
13:46:57|41889.57
13:46:58|41892.44
13:46:59|41892.44
13:47:00|41896.67
13:47:01|41903.42
13:47:02|41903.42
13:47:03|41903.42
13:47:04|41903.43
13:47:05|41898.92
13:47:06|41891.73
13:47:07|41891.01
13:47:08|41891.69
13:47:09|41883.41
13:47:10|41881.95
13:47:11|41873.37
13:47:13|41863.74
13:47:13|41863.73
13:47:14|41863.74
13:47:15|41863.74
13:47:16|41863.74
13:47:17|41864.01
13:47:19|41874.47
13:47:19|41874.12
13:47:21|41870.37
13:47:22|41876.3
13:47:23|41870.36
13:47:24|41870.36
13:47:25|41870.37
13:47:26|41870.37
13:47:28|41871.83
13:47:29|41871.83
13:47:29|41871.83
13:47:31|41871.83
13:47:32|41871.82
13:47:33|41871.82
13:47:34|41871.82
13:47:34|41862.67
13:47:35|41858.34
13:47:37|41855.8
13:47:37|41855.8
13:47:39|41855.8
13:47:40|41855.8
13:47:41|41855.8
13:47:42|41862.67
13:47:43|41863.26
13:47:43|41863.26
13:47:44|41863.26
13:47:45|41855.2
13:47:47|41855.19
13:47:48|41855.19
13:47:49|41855.19
13:47:49|41853.83
13:47:51|41852.24
13:47:52|41852.24
13:47:53|41852.23
13:47:53|41852.24
13:47:55|41863.26
13:47:56|41861.76
13:47:56|41860.25
13:47:57|41858.75
13:47:58|41855.18
13:47:59|41855.19
13:48:01|41856.38
13:48:01|41856.38
13:48:03|41859.97
13:48:04|41857.72
13:48:05|41856.38
13:48:06|41850.
13:48:07|41840.
13:48:08|41821.38
13:48:09|41821.39
13:48:10|41822.89
13:48:11|41822.89
13:48:12|41816.39
13:48:13|41816.39
13:48:14|41816.39
13:48:15|41816.36
13:48:16|41816.36
13:48:17|41816.37
13:48:18|41816.37
13:48:19|41816.37
13:48:20|41812.41
13:48:21|41823.16
13:48:23|41823.16
13:48:24|41818.66
13:48:25|41815.97
13:48:27|41813.01
13:48:27|41809.4
13:48:28|41809.39
13:48:29|41814.13
13:48:30|41816.37
13:48:31|41816.37
13:48:32|41816.89
13:48:33|41816.89
13:48:34|41823.63
13:48:35|41831.
13:48:36|41843.99
13:48:37|41844.
13:48:39|41848.55
13:48:39|41843.62
13:48:41|41843.66
13:48:41|41843.66
13:48:42|41842.16
13:48:44|41839.99
13:48:45|41839.99
13:48:45|41838.49
13:48:46|41838.49
13:48:47|41847.05
13:48:48|41845.55
13:48:49|41838.49
13:48:50|41838.49
13:48:52|41838.49
13:48:53|41839.57
13:48:53|41839.57
13:48:55|41839.58
13:48:55|41839.58
13:48:56|41839.58
13:48:58|41839.59
13:48:59|41844.
13:48:59|41843.99
13:49:00|41843.99
13:49:01|41844.
13:49:02|41844.
13:49:04|41844.
13:49:04|41836.23
13:49:05|41841.55
13:49:06|41841.56
13:49:07|41841.55
13:49:08|41841.62
13:49:09|41845.55
13:49:10|41845.55
13:49:11|41845.55
13:49:13|41845.54
13:49:13|41845.54
13:49:14|41840.26
13:49:15|41840.08
13:49:16|41840.08
13:49:18|41843.46
13:49:19|41843.46
13:49:19|41843.46
13:49:20|41848.05
13:49:22|41848.06
13:49:23|41857.05
13:49:25|41857.05
13:49:26|41857.05
13:49:27|41857.05
13:49:28|41855.55
13:49:29|41855.54
13:49:30|41855.54
13:49:31|41851.21
13:49:32|41849.79
13:49:33|41841.56
13:49:35|41841.56
13:49:35|41841.56
13:49:36|41841.56
13:49:37|41836.25
13:49:38|41822.01
13:49:39|41822.01
13:49:40|41822.
13:49:41|41822.01
13:49:42|41827.27
13:49:43|41821.96
13:49:44|41821.96
13:49:45|41817.06
13:49:46|41822.28
13:49:47|41822.28
13:49:48|41822.28
13:49:49|41822.28
13:49:50|41822.28
13:49:51|41822.55
13:49:52|41825.72
13:49:53|41825.71
13:49:54|41822.57
13:49:55|41817.06
13:49:56|41817.06
13:49:57|41817.06
13:49:58|41817.06
13:49:59|41817.05
13:50:00|41815.88
13:50:01|41815.01
13:50:02|41825.7
13:50:03|41826.14
13:50:04|41826.14
13:50:05|41822.88
13:50:06|41822.88
13:50:07|41817.61
13:50:08|41816.22
13:50:09|41817.72
13:50:10|41826.64
13:50:11|41827.16
13:50:12|41827.16
13:50:13|41830.55
13:50:14|41824.83
13:50:15|41826.65
13:50:16|41827.32
13:50:17|41827.32
13:50:18|41827.31
13:50:19|41823.82
13:50:20|41823.83
13:50:21|41820.59
13:50:22|41820.11
13:50:24|41822.32
13:50:25|41822.32
13:50:26|41817.07
13:50:27|41823.34
13:50:29|41823.33
13:50:29|41821.23
13:50:31|41823.34
13:50:32|41824.82
13:50:32|41824.82
13:50:34|41824.8
13:50:34|41824.8
13:50:36|41824.8
13:50:37|41824.8
13:50:38|41824.82
13:50:39|41824.79
13:50:40|41815.26
13:50:41|41815.25
13:50:42|41816.76
13:50:42|41816.76
13:50:44|41816.76
13:50:44|41823.68
13:50:46|41820.63
13:50:47|41820.63
13:50:47|41820.63
13:50:49|41820.63
13:50:50|41820.63
13:50:51|41820.63
13:50:52|41820.63
13:50:53|41820.63
13:50:54|41821.58
13:50:55|41823.71
13:50:56|41823.71
13:50:57|41823.71
13:50:58|41823.71
13:50:58|41803.86
13:51:00|41803.63
13:51:01|41801.99
13:51:01|41800.5
13:51:03|41805.2
13:51:04|41805.19
13:51:04|41805.19
13:51:05|41805.2
13:51:07|41805.19
13:51:08|41805.19
13:51:09|41800.49
13:51:09|41800.49
13:51:11|41800.49
13:51:12|41800.49
13:51:13|41800.49
13:51:13|41800.48
13:51:15|41800.
13:51:16|41790.
13:51:17|41784.41
13:51:18|41784.4
13:51:19|41795.75
13:51:20|41803.61
13:51:21|41795.74
13:51:22|41795.74
13:51:23|41795.74
13:51:23|41795.73
13:51:25|41796.8
13:51:26|41793.38
13:51:27|41791.66
13:51:28|41791.66
13:51:30|41797.19
13:51:30|41797.19
13:51:31|41797.19
13:51:32|41797.19
13:51:33|41797.19
13:51:34|41785.55
13:51:35|41785.55
13:51:37|41788.43
13:51:37|41787.04
13:51:39|41787.04
13:51:39|41787.04
13:51:40|41781.62
13:51:41|41777.78
13:51:43|41777.77
13:51:43|41777.78
13:51:45|41777.5
13:51:46|41769.49
13:51:47|41760.59
13:51:48|41760.59
13:51:49|41760.51
13:51:50|41758.01
13:51:51|41750.97
13:51:52|41759.25
13:51:53|41758.51
13:51:54|41756.99
13:51:56|41757.01
13:51:56|41770.12
13:51:57|41770.12
13:51:58|41769.85
13:51:59|41769.85
13:52:00|41769.44
13:52:02|41778.38
13:52:02|41785.54
13:52:03|41785.55
13:52:04|41784.57
13:52:05|41786.23
13:52:06|41790.09
13:52:07|41790.09
13:52:09|41790.09
13:52:10|41791.66
13:52:11|41791.65
13:52:12|41786.69
13:52:13|41791.64
13:52:14|41791.66
13:52:15|41790.15
13:52:16|41784.3
13:52:17|41784.3
13:52:18|41782.55
13:52:19|41778.53
13:52:20|41774.38
13:52:21|41776.45
13:52:22|41776.44
13:52:23|41776.44
13:52:24|41780.51
13:52:25|41789.99
13:52:27|41791.66
13:52:28|41782.65
13:52:29|41782.65
13:52:30|41782.49
13:52:31|41778.93
13:52:32|41773.92
13:52:33|41771.64
13:52:34|41771.64
13:52:35|41771.64
13:52:36|41770.5
13:52:38|41770.5
13:52:38|41770.5
13:52:39|41769.44
13:52:40|41763.67
13:52:41|41750.97
13:52:43|41747.19
13:52:43|41742.97
13:52:45|41730.13
13:52:45|41722.15
13:52:47|41713.14
13:52:48|41722.42
13:52:48|41715.3
13:52:50|41708.55
13:52:51|41705.
13:52:52|41704.5
13:52:53|41711.7
13:52:54|41689.09
13:52:55|41694.28
13:52:56|41694.28
13:52:57|41694.28
13:52:58|41684.74
13:52:59|41669.26
13:53:00|41682.65
13:53:01|41682.4
13:53:02|41688.23
13:53:03|41685.55
13:53:04|41698.77
13:53:05|41698.99
13:53:06|41696.63
13:53:07|41696.63
13:53:08|41698.95
13:53:09|41698.95
13:53:10|41698.94
13:53:11|41694.39
13:53:12|41698.5
13:53:13|41698.5
13:53:14|41698.95
13:53:15|41703.96
13:53:16|41703.96
13:53:17|41706.99
13:53:18|41718.69
13:53:19|41737.77
13:53:20|41724.36
13:53:21|41712.9
13:53:23|41700.9
13:53:23|41700.9
13:53:24|41700.9
13:53:25|41708.52
13:53:27|41726.29
13:53:28|41726.78
13:53:28|41726.19
13:53:30|41742.21
13:53:31|41737.16
13:53:32|41746.62
13:53:33|41757.05
13:53:34|41752.55
13:53:35|41752.56
13:53:36|41755.54
13:53:37|41746.34
13:53:38|41753.76
13:53:40|41754.13
13:53:40|41757.04
13:53:41|41757.04
13:53:42|41759.99
13:53:43|41750.5
13:53:44|41759.63
13:53:45|41758.14
13:53:47|41744.2
13:53:48|41759.15
13:53:48|41759.15
13:53:49|41734.03
13:53:50|41723.57
13:53:51|41719.16
13:53:53|41719.16
13:53:54|41719.43
13:53:55|41727.03
13:53:57|41731.86
13:53:58|41731.86
13:53:58|41735.3
13:53:59|41743.05
13:54:00|41743.05
13:54:02|41753.25
13:54:03|41746.28
13:54:03|41756.19
13:54:06|41754.65
13:54:06|41754.65
13:54:09|41754.65
13:54:09|41760.
13:54:10|41760.58
13:54:11|41760.58
13:54:12|41767.48
13:54:13|41767.45
13:54:14|41767.45
13:54:15|41767.46
13:54:16|41769.23
13:54:17|41780.35
13:54:18|41780.35
13:54:19|41769.22
13:54:20|41769.22
13:54:21|41769.22
13:54:22|41769.23
13:54:23|41770.14
13:54:24|41770.14
13:54:26|41773.39
13:54:27|41773.39
13:54:28|41773.39
13:54:29|41772.82
13:54:30|41767.94
13:54:32|41771.99
13:54:33|41771.99
13:54:35|41771.41
13:54:36|41771.4
13:54:36|41780.34
13:54:38|41780.34
13:54:41|41780.34
13:54:42|41780.07
13:54:42|41780.08
13:54:43|41780.07
13:54:45|41780.07
13:54:46|41780.07
13:54:47|41780.07
13:54:48|41780.07
13:54:49|41780.07
13:54:49|41780.07
13:54:51|41774.98
13:54:52|41774.98
13:54:53|41774.97
13:54:54|41774.97
13:54:55|41774.97
13:54:57|41780.34
13:55:04|41780.34
13:55:06|41770.2
13:55:06|41767.94
13:55:08|41760.
13:55:14|41770.06
13:55:15|41791.66
13:55:16|41796.72
13:55:17|41796.73
13:55:18|41797.19
13:55:23|41797.19
13:55:26|41816.18
13:55:27|41812.14
13:55:29|41799.12
13:55:29|41803.11
13:55:33|41784.44
13:55:34|41780.37
13:55:35|41780.37
13:55:36|41780.37
13:55:36|41780.37
13:55:37|41780.37
13:55:39|41789.88
13:55:40|41789.89
13:55:40|41792.88
13:55:41|41792.88
13:55:43|41792.62
13:55:44|41784.44
13:55:45|41784.44
13:55:46|41784.44
13:55:47|41784.43
13:55:50|41780.67
13:55:50|41783.01
13:55:52|41783.01
13:55:52|41783.01
13:55:53|41783.02
13:55:55|41788.
13:55:58|41788.
13:55:59|41788.38
13:56:01|41788.39
13:56:06|41788.39
13:56:07|41780.33
13:56:08|41775.5
13:56:09|41774.29
13:56:10|41774.24
13:56:17|41774.22
13:56:18|41768.41
13:56:19|41768.41
13:56:20|41768.41
13:56:23|41768.41
13:56:24|41768.42
13:56:26|41763.26
13:56:27|41758.53
13:56:28|41758.53
13:56:29|41758.53
13:56:31|41764.78
13:56:32|41763.29
13:56:33|41763.29
13:56:35|41763.29
13:56:35|41763.27
13:56:37|41763.27
13:56:39|41763.3
13:56:41|41764.78
13:56:42|41764.78
13:56:43|41764.77
13:56:45|41753.78
13:56:46|41753.76
13:56:48|41753.77
13:56:53|41764.76
13:56:53|41775.35
13:56:54|41805.44
13:56:56|41812.84
13:56:57|41800.21
13:56:59|41796.02
13:57:00|41796.02
13:57:01|41800.
13:57:02|41815.07
13:57:03|41821.01
13:57:04|41821.01
13:57:05|41821.02
13:57:08|41822.78
13:57:08|41831.29
13:57:10|41832.43
13:57:11|41833.
13:57:12|41833.2
13:57:13|41836.18
13:57:14|41842.55
13:57:15|41843.6
13:57:16|41844.15
13:57:17|41848.6
13:57:18|41854.99
13:57:20|41839.26
13:57:20|41839.27
13:57:21|41838.71
13:57:22|41838.71
13:57:23|41837.33
13:57:24|41833.21
13:57:26|41833.21
13:57:27|41837.32
13:57:28|41840.
13:57:29|41842.33
13:57:30|41844.71
13:57:32|41844.72
13:57:33|41850.
13:57:33|41851.5
13:57:36|41854.18
13:57:36|41854.18
13:57:37|41854.18
13:57:38|41854.18
13:57:40|41854.18
13:57:41|41849.53
13:57:42|41843.76
13:57:44|41846.41
13:57:45|41852.66
13:57:46|41852.66
13:57:47|41846.41
13:57:49|41840.77
13:57:50|41843.75
13:57:51|41854.18
13:57:53|41860.
13:57:53|41863.85
13:57:54|41863.86
13:57:56|41870.39
13:57:56|41869.42
13:57:57|41869.42
13:57:59|41876.7
13:57:59|41878.81
13:58:01|41887.58
13:58:02|41882.11
13:58:03|41875.96
13:58:04|41873.93
13:58:05|41872.56
13:58:06|41869.23
13:58:07|41866.9
13:58:08|41868.4
13:58:10|41873.18
13:58:11|41873.18
13:58:11|41874.41
13:58:13|41874.41
13:58:14|41870.59
13:58:17|41870.58
13:58:18|41870.57
13:58:19|41870.57
13:58:20|41872.1
13:58:21|41877.15
13:58:22|41877.09
13:58:23|41877.09
13:58:24|41877.09
13:58:25|41877.1
13:58:26|41877.06
13:58:27|41876.82
13:58:28|41861.37
13:58:29|41876.62
13:58:30|41876.62
13:58:31|41876.62
13:58:33|41877.46
13:58:34|41891.
13:58:35|41891.22
13:58:36|41894.72
13:58:38|41895.91
13:58:39|41898.51
13:58:40|41897.94
13:58:41|41896.18
13:58:42|41895.64
13:58:43|41889.73
13:58:44|41889.73
13:58:46|41891.19
13:58:47|41891.2
13:58:49|41891.19
13:58:49|41891.2
13:58:51|41891.2
13:58:51|41891.19
13:58:53|41891.2
13:58:55|41891.2
13:58:55|41897.
13:58:56|41897.
13:58:58|41895.68
13:58:59|41892.18
13:59:00|41892.19
13:59:01|41892.19
13:59:01|41892.19
13:59:03|41892.97
13:59:04|41885.33
13:59:05|41887.09
13:59:06|41882.95
13:59:07|41882.94
13:59:08|41882.94
13:59:09|41882.93
13:59:10|41882.93
13:59:11|41882.94
13:59:12|41884.44
13:59:13|41884.45
13:59:14|41885.6
13:59:15|41885.59
13:59:16|41885.57
13:59:17|41885.57
13:59:18|41885.56
13:59:19|41885.57
13:59:20|41887.92
13:59:21|41887.92
13:59:22|41887.91
13:59:23|41887.92
13:59:25|41887.92
13:59:26|41887.91
13:59:26|41887.91
13:59:27|41884.63
13:59:28|41877.06
13:59:30|41883.23
13:59:31|41873.78
13:59:32|41866.9
13:59:34|41866.9
13:59:36|41866.89
13:59:36|41858.86
13:59:37|41851.79
13:59:38|41851.8
13:59:39|41852.07
13:59:42|41872.65
13:59:43|41878.27
13:59:44|41878.86
13:59:46|41867.98
13:59:47|41867.98
13:59:48|41863.72
13:59:49|41863.71
13:59:50|41863.71
13:59:51|41863.71
13:59:52|41863.71
13:59:53|41863.71
13:59:54|41863.71
13:59:55|41863.71
13:59:56|41863.71
13:59:57|41863.71
13:59:58|41863.71
14:00:00|41873.86
14:00:02|41878.01
14:00:04|41878.02
14:00:04|41878.02
14:00:06|41878.02
14:00:07|41878.02
14:00:07|41878.02
14:00:09|41878.02
14:00:11|41878.02
14:00:11|41873.16
14:00:12|41867.79
14:00:14|41867.4
14:00:15|41867.4
14:00:16|41867.41
14:00:17|41871.59
14:00:18|41868.77
14:00:19|41868.77
14:00:20|41868.77
14:00:21|41868.77
14:00:22|41864.58
14:00:23|41864.58
14:00:24|41869.38
14:00:24|41877.81
14:00:26|41877.81
14:00:26|41874.83
14:00:28|41872.74
14:00:29|41872.74
14:00:30|41872.74
14:00:30|41872.74
14:00:32|41872.74
14:00:32|41866.47
14:00:34|41865.01
14:00:36|41865.
14:00:37|41865.
14:00:38|41865.01
14:00:39|41865.01
14:00:41|41865.28
14:00:41|41865.78
14:00:43|41872.74
14:00:45|41872.74
14:00:46|41870.86
14:00:47|41869.56
14:00:48|41864.01
14:00:48|41864.01
14:00:50|41864.01
14:00:51|41864.01
14:00:52|41864.01
14:00:53|41864.01
14:00:54|41864.01
14:00:55|41860.17
14:00:56|41856.26
14:00:57|41856.26
14:00:58|41860.18
14:00:59|41863.42
14:01:00|41859.02
14:01:01|41859.02
14:01:02|41859.03
14:01:03|41856.03
14:01:04|41856.03
14:01:05|41856.03
14:01:06|41856.02
14:01:07|41854.08
14:01:07|41856.02
14:01:09|41856.02
14:01:10|41856.02
14:01:11|41856.02
14:01:12|41856.02
14:01:13|41856.01
14:01:14|41858.99
14:01:15|41858.99
14:01:16|41858.99
14:01:17|41863.78
14:01:18|41864.86
14:01:19|41864.86
14:01:20|41868.75
14:01:21|41867.71
14:01:22|41867.7
14:01:23|41867.7
14:01:24|41867.71
14:01:25|41867.71
14:01:26|41867.71
14:01:27|41867.71
14:01:28|41867.71
14:01:29|41867.7
14:01:31|41867.71
14:01:31|41876.06
14:01:32|41876.06
14:01:34|41878.02
14:01:35|41878.27
14:01:36|41878.61
14:01:38|41879.95
14:01:39|41885.1
14:01:42|41886.37
14:01:42|41886.37
14:01:44|41886.37
14:01:45|41888.35
14:01:46|41892.
14:01:46|41892.21
14:01:48|41895.
14:01:49|41897.89
14:01:50|41898.55
14:01:52|41898.54
14:01:53|41895.92
14:01:53|41894.72
14:01:54|41894.73
14:01:55|41895.92
14:01:56|41899.98
14:01:57|41903.35
14:01:58|41903.34
14:01:59|41906.88
14:02:01|41907.36
14:02:02|41914.46
14:02:03|41915.55
14:02:04|41924.99
14:02:05|41918.05
14:02:05|41914.86
14:02:07|41914.86
14:02:08|41914.2
14:02:09|41914.2
14:02:10|41914.86
14:02:12|41918.03
14:02:13|41914.96
14:02:14|41918.08
14:02:15|41914.18
14:02:17|41909.69
14:02:18|41912.41
14:02:19|41913.9
14:02:20|41913.9
14:02:21|41918.27
14:02:22|41918.27
14:02:24|41902.43
14:02:24|41904.28
14:02:25|41906.08
14:02:26|41907.72
14:02:27|41907.73
14:02:28|41913.91
14:02:30|41913.92
14:02:31|41913.91
14:02:32|41907.46
14:02:33|41905.79
14:02:34|41910.34
14:02:35|41910.34
14:02:37|41904.95
14:02:39|41904.95
14:02:39|41904.95
14:02:40|41904.28
14:02:42|41904.28
14:02:43|41904.33
14:02:44|41915.38
14:02:45|41915.37
14:02:46|41915.37
14:02:48|41915.37
14:02:48|41913.34
14:02:49|41913.34
14:02:51|41900.
14:02:52|41898.21
14:02:53|41898.21
14:02:54|41891.89
14:02:55|41891.89
14:02:56|41891.9
14:02:57|41894.78
14:02:58|41897.22
14:02:59|41897.22
14:03:01|41897.21
14:03:02|41896.33
14:03:03|41894.79
14:03:04|41894.79
14:03:04|41894.78
14:03:06|41894.78
14:03:06|41894.79
14:03:08|41894.77
14:03:10|41886.88
14:03:10|41886.87
14:03:11|41886.88
14:03:13|41896.15
14:03:13|41898.2
14:03:14|41898.2
14:03:16|41898.2
14:03:17|41898.21
14:03:18|41898.21
14:03:19|41898.21
14:03:20|41898.21
14:03:21|41899.96
14:03:22|41902.19
14:03:23|41905.53
14:03:24|41905.53
14:03:25|41905.53
14:03:27|41905.53
14:03:27|41905.53
14:03:28|41905.53
14:03:30|41905.54
14:03:30|41908.1
14:03:31|41908.1
14:03:32|41911.81
14:03:33|41915.22
14:03:35|41914.2
14:03:35|41914.2
14:03:38|41915.37
14:03:39|41915.37
14:03:40|41915.37
14:03:41|41915.38
14:03:42|41915.38
14:03:43|41915.38
14:03:45|41915.38
14:03:45|41915.38
14:03:46|41915.38
14:03:47|41915.67
14:03:49|41921.17
14:03:49|41924.11
14:03:51|41925.23
14:03:52|41926.97
14:03:52|41929.38
14:03:54|41934.86
14:03:55|41929.99
14:03:56|41913.72
14:03:57|41913.72
14:03:57|41922.17
14:03:58|41922.17
14:04:00|41924.27
14:04:00|41925.66
14:04:02|41925.66
14:04:03|41925.2
14:04:04|41925.21
14:04:05|41925.21
14:04:06|41925.21
14:04:07|41923.71
14:04:09|41938.64
14:04:09|41945.79
14:04:10|41940.
14:04:12|41930.33
14:04:13|41925.01
14:04:14|41928.01
14:04:15|41928.01
14:04:17|41929.51
14:04:18|41929.51
14:04:18|41929.5
14:04:19|41931.82
14:04:20|41939.99
14:04:22|41939.99
14:04:23|41937.16
14:04:24|41937.16
14:04:24|41937.17
14:04:26|41939.99
14:04:26|41939.99
14:04:27|41929.38
14:04:29|41932.86
14:04:30|41940.27
14:04:31|41940.27
14:04:32|41943.34
14:04:33|41943.34
14:04:34|41943.34
14:04:35|41942.74
14:04:36|41942.74
14:04:38|41941.87
14:04:40|41941.87
14:04:41|41942.74
14:04:42|41942.74
14:04:43|41943.35
14:04:44|41943.35
14:04:46|41943.35
14:04:46|41943.34
14:04:48|41942.74
14:04:49|41942.75
14:04:49|41961.59
14:04:50|41966.53
14:04:52|41968.69
14:04:54|41958.58
14:04:55|41952.42
14:04:56|41953.29
14:04:57|41951.04
14:04:58|41956.86
14:04:59|41956.86
14:05:00|41956.86
14:05:01|41951.14
14:05:02|41950.19
14:05:03|41933.18
14:05:05|41935.41
14:05:06|41933.17
14:05:07|41933.17
14:05:07|41932.8
14:05:09|41932.8
14:05:10|41932.8
14:05:11|41932.8
14:05:12|41932.8
14:05:13|41932.81
14:05:14|41924.1
14:05:15|41923.21
14:05:16|41923.21
14:05:17|41923.21
14:05:18|41924.71
14:05:18|41924.71
14:05:20|41926.68
14:05:21|41926.68
14:05:22|41928.01
14:05:23|41928.01
14:05:24|41928.01
14:05:25|41922.
14:05:26|41922.
14:05:27|41932.8
14:05:28|41932.8
14:05:29|41929.93
14:05:30|41929.92
14:05:31|41939.24
14:05:32|41939.24
14:05:33|41938.97
14:05:34|41938.97
14:05:35|41938.97
14:05:36|41938.97
14:05:37|41932.68
14:05:38|41929.93
14:05:40|41928.44
14:05:41|41932.69
14:05:42|41934.04
14:05:43|41934.04
14:05:44|41934.04
14:05:45|41932.7
14:05:46|41932.7
14:05:47|41929.71
14:05:49|41929.71
14:05:49|41929.71
14:05:50|41931.48
14:05:52|41931.48
14:05:53|41932.68
14:05:54|41932.69
14:05:55|41932.69
14:05:56|41932.68
14:05:57|41934.04
14:05:58|41955.09
14:05:59|41955.08
14:06:00|41960.82
14:06:01|41964.33
14:06:02|41964.33
14:06:03|41964.34
14:06:04|41964.33
14:06:05|41964.33
14:06:06|41964.33
14:06:07|41959.24
14:06:09|41955.05
14:06:09|41957.44
14:06:10|41960.75
14:06:12|41969.21
14:06:13|41975.78
14:06:14|41975.78
14:06:15|41970.19
14:06:16|41970.18
14:06:17|41970.19
14:06:18|41970.19
14:06:19|41974.17
14:06:21|41974.17
14:06:22|41974.13
14:06:23|41974.13
14:06:24|41958.4
14:06:25|41970.25
14:06:26|41970.25
14:06:27|41964.96
14:06:28|41964.96
14:06:29|41969.12
14:06:31|41969.11
14:06:31|41971.38
14:06:32|41973.84
14:06:34|41973.84
14:06:34|41973.84
14:06:36|41973.84
14:06:37|41974.14
14:06:38|41974.41
14:06:39|41977.56
14:06:40|41977.55
14:06:43|41977.56
14:06:43|41976.56
14:06:44|41973.56
14:06:46|41967.28
14:06:46|41967.29
14:06:48|41969.85
14:06:49|41972.86
14:06:50|41972.86
14:06:51|41972.86
14:06:52|41972.85
14:06:53|41972.85
14:06:54|41972.83
14:06:55|41972.83
14:06:56|41972.83
14:06:57|41972.83
14:06:58|41977.15
14:06:59|41977.55
14:07:00|41977.55
14:07:01|41977.55
14:07:02|41977.56
14:07:03|41977.56
14:07:04|41977.56
14:07:05|41977.56
14:07:06|41974.93
14:07:08|41964.65
14:07:08|41964.65
14:07:09|41964.92
14:07:10|41964.94
14:07:11|41968.84
14:07:12|41968.84
14:07:13|41968.85
14:07:14|41968.85
14:07:15|41964.45
14:07:16|41964.45
14:07:17|41965.01
14:07:18|41966.42
14:07:19|41959.85
14:07:20|41958.33
14:07:21|41966.42
14:07:22|41966.44
14:07:23|41965.65
14:07:24|41977.55
14:07:25|41976.23
14:07:26|41977.55
14:07:27|41976.25
14:07:28|41976.26
14:07:30|41976.25
14:07:31|41976.53
14:07:32|41978.65
14:07:33|41989.25
14:07:34|41983.99
14:07:35|41976.67
14:07:37|41973.9
14:07:38|41973.9
14:07:38|41973.9
14:07:39|41973.91
14:07:41|41979.01
14:07:42|41979.01
14:07:44|41979.04
14:07:44|41979.04
14:07:47|41972.93
14:07:48|41972.92
14:07:49|41972.93
14:07:50|41972.93
14:07:51|41972.93
14:07:51|41977.51
14:07:53|41977.51
14:07:54|41979.22
14:07:55|41989.25
14:07:56|41989.25
14:07:57|41989.25
14:07:58|41985.89
14:07:59|41985.89
14:08:00|41985.89
14:08:01|41985.89
14:08:02|41982.89
14:08:04|41979.14
14:08:04|42022.81
14:08:05|42040.48
14:08:06|42027.72
14:08:07|42040.4
14:08:08|42067.35
14:08:10|42069.21
14:08:10|42055.65
14:08:11|42105.27
14:08:12|42115.57
14:08:13|42115.5
14:08:14|42118.64
14:08:15|42148.22
14:08:16|42148.22
14:08:17|42162.16
14:08:18|42161.88
14:08:19|42174.48
14:08:20|42151.81
14:08:21|42213.
14:08:22|42190.85
14:08:23|42165.53
14:08:24|42185.87
14:08:25|42224.55
14:08:26|42239.99
14:08:27|42235.48
14:08:28|42185.95
14:08:29|42188.06
14:08:30|42193.58
14:08:31|42188.35
14:08:32|42189.59
14:08:34|42197.87
14:08:35|42196.77
14:08:36|42169.65
14:08:37|42164.32
14:08:38|42164.31
14:08:38|42155.99
14:08:40|42169.37
14:08:41|42173.01
14:08:43|42148.36
14:08:43|42138.5
14:08:44|42152.5
14:08:45|42142.18
14:08:47|42129.03
14:08:47|42127.21
14:08:48|42136.51
14:08:49|42146.56
14:08:50|42132.46
14:08:51|42112.99
14:08:52|42119.76
14:08:53|42129.83
14:08:55|42117.34
14:08:56|42130.83
14:08:57|42130.83
14:08:58|42133.72
14:08:59|42112.51
14:09:00|42117.15
14:09:01|42112.5
14:09:02|42131.88
14:09:03|42152.22
14:09:04|42158.89
14:09:05|42151.98
14:09:07|42164.32
14:09:09|42180.48
14:09:10|42181.09
14:09:12|42177.84
14:09:12|42180.47
14:09:13|42184.11
14:09:15|42218.83
14:09:16|42211.1
14:09:18|42210.59
14:09:19|42229.17
14:09:20|42242.54
14:09:21|42242.55
14:09:22|42223.58
14:09:22|42243.59
14:09:24|42238.76
14:09:25|42238.76
14:09:26|42238.77
14:09:27|42234.51
14:09:28|42225.46
14:09:30|42238.74
14:09:31|42238.76
14:09:32|42233.6
14:09:32|42233.97
14:09:34|42198.23
14:09:35|42231.45
14:09:36|42225.18
14:09:37|42210.
14:09:38|42218.64
14:09:38|42221.87
14:09:39|42222.84
14:09:41|42222.83
14:09:42|42222.79
14:09:43|42220.78
14:09:44|42215.28
14:09:45|42204.25
14:09:46|42207.8
14:09:47|42213.52
14:09:49|42216.01
14:09:50|42209.22
14:09:51|42202.91
14:09:52|42251.04
14:09:53|42230.42
14:09:54|42233.28
14:09:55|42242.6
14:09:56|42242.61
14:09:57|42242.33
14:09:58|42235.96
14:09:59|42227.33
14:10:00|42227.33
14:10:02|42238.84
14:10:03|42238.84
14:10:05|42230.03
14:10:06|42242.37
14:10:07|42238.34
14:10:08|42222.79
14:10:09|42227.34
14:10:10|42225.83
14:10:11|42214.23
14:10:12|42216.36
14:10:13|42214.19
14:10:14|42210.
14:10:15|42175.75
14:10:16|42166.67
14:10:18|42166.66
14:10:18|42154.83
14:10:19|42161.24
14:10:21|42153.84
14:10:21|42147.41
14:10:22|42140.39
14:10:23|42154.82
14:10:25|42149.1
14:10:26|42145.5
14:10:26|42162.02
14:10:27|42149.11
14:10:29|42141.55
14:10:29|42149.1
14:10:31|42149.09
14:10:32|42141.79
14:10:33|42141.79
14:10:33|42158.56
14:10:35|42158.55
14:10:35|42171.06
14:10:37|42171.06
14:10:38|42171.01
14:10:39|42154.46
14:10:39|42156.31
14:10:40|42152.79
14:10:41|42158.55
14:10:42|42156.25
14:10:44|42142.19
14:10:45|42142.19
14:10:46|42137.73
14:10:48|42137.71
14:10:49|42148.58
14:10:50|42156.25
14:10:51|42158.5
14:10:53|42165.17
14:10:53|42168.33
14:10:54|42168.33
14:10:55|42168.32
14:10:56|42162.22
14:10:57|42162.22
14:10:58|42168.6
14:10:59|42170.72
14:11:00|42170.72
14:11:02|42169.22
14:11:02|42157.55
14:11:03|42157.55
14:11:05|42150.01
14:11:05|42150.01
14:11:06|42154.36
14:11:08|42154.37
14:11:08|42154.36
14:11:09|42142.49
14:11:11|42144.87
14:11:12|42144.88
14:11:12|42144.88
14:11:14|42154.35
14:11:14|42152.64
14:11:15|42140.72
14:11:17|42144.01
14:11:18|42144.89
14:11:19|42158.6
14:11:20|42158.6
14:11:21|42158.6
14:11:22|42158.6
14:11:23|42165.59
14:11:24|42169.54
14:11:26|42169.54
14:11:26|42158.34
14:11:27|42158.33
14:11:28|42158.22
14:11:29|42164.27
14:11:30|42164.27
14:11:32|42170.72
14:11:33|42173.17
14:11:34|42173.
14:11:35|42181.57
14:11:36|42210.31
14:11:37|42207.51
14:11:38|42207.5
14:11:39|42217.71
14:11:40|42225.28
14:11:41|42221.6
14:11:42|42211.12
14:11:43|42219.24
14:11:44|42224.61
14:11:46|42229.63
14:11:46|42224.99
14:11:48|42240.
14:11:49|42239.99
14:11:50|42234.23
14:11:51|42241.94
14:11:52|42242.58
14:11:53|42242.58
14:11:54|42247.85
14:11:55|42247.88
14:11:57|42247.9
14:11:57|42247.9
14:11:59|42270.71
14:11:59|42263.97
14:12:00|42256.69
14:12:02|42256.68
14:12:03|42265.42
14:12:04|42253.82
14:12:05|42253.82
14:12:06|42247.77
14:12:07|42250.88
14:12:08|42245.81
14:12:09|42254.1
14:12:10|42254.1
14:12:11|42254.1
14:12:13|42264.32
14:12:13|42259.77
14:12:14|42258.08
14:12:15|42253.12
14:12:17|42247.47
14:12:18|42247.47
14:12:19|42247.47
14:12:20|42251.76
14:12:22|42271.31
14:12:23|42293.2
14:12:24|42297.89
14:12:25|42292.76
14:12:26|42301.7
14:12:27|42309.02
14:12:28|42305.63
14:12:29|42281.18
14:12:30|42265.4
14:12:31|42267.67
14:12:33|42262.66
14:12:33|42262.11
14:12:35|42249.58
14:12:35|42249.58
14:12:38|42249.57
14:12:39|42252.15
14:12:39|42274.58
14:12:40|42271.52
14:12:41|42271.52
14:12:43|42268.59
14:12:45|42256.71
14:12:46|42256.71
14:12:48|42256.7
14:12:50|42256.7
14:12:51|42256.69
14:12:52|42256.69
14:12:53|42256.43
14:12:54|42252.17
14:12:55|42252.15
14:12:56|42250.57
14:12:57|42253.79
14:12:58|42252.11
14:12:59|42252.11
14:13:00|42252.12
14:13:01|42261.3
14:13:02|42270.34
14:13:03|42270.07
14:13:04|42270.07
14:13:05|42253.63
14:13:06|42255.13
14:13:07|42255.13
14:13:08|42250.
14:13:09|42250.17
14:13:10|42241.24
14:13:11|42241.24
14:13:13|42248.67
14:13:14|42252.57
14:13:14|42251.06
14:13:15|42251.16
14:13:16|42249.66
14:13:17|42231.63
14:13:18|42231.63
14:13:19|42231.63
14:13:20|42231.44
14:13:21|42227.12
14:13:22|42216.29
14:13:23|42218.19
14:13:24|42218.19
14:13:25|42222.44
14:13:26|42237.22
14:13:27|42237.22
14:13:28|42237.21
14:13:30|42233.46
14:13:31|42203.99
14:13:32|42212.49
14:13:33|42211.
14:13:34|42210.99
14:13:35|42197.01
14:13:36|42199.65
14:13:37|42170.15
14:13:38|42151.53
14:13:40|42157.74
14:13:41|42184.48
14:13:41|42175.83
14:13:42|42178.73
14:13:43|42178.73
14:13:45|42189.01
14:13:46|42182.69
14:13:47|42182.69
14:13:48|42174.4
14:13:50|42206.08
14:13:51|42206.07
14:13:52|42237.2
14:13:53|42239.99
14:13:55|42236.73
14:13:56|42233.04
14:13:57|42224.41
14:13:58|42222.83
14:13:59|42222.84
14:14:00|42222.84
14:14:01|42217.72
14:14:02|42216.46
14:14:03|42195.69
14:14:05|42195.
14:14:06|42195.
14:14:07|42195.01
14:14:08|42192.
14:14:09|42195.01
14:14:10|42188.28
14:14:11|42183.69
14:14:12|42179.84
14:14:13|42178.73
14:14:14|42178.73
14:14:15|42176.83
14:14:16|42167.16
14:14:17|42167.15
14:14:18|42167.15
14:14:19|42160.01
14:14:20|42160.
14:14:22|42160.
14:14:22|42150.01
14:14:23|42155.54
14:14:24|42151.28
14:14:25|42154.58
14:14:27|42151.51
14:14:27|42143.9
14:14:29|42144.16
14:14:30|42152.85
14:14:31|42157.16
14:14:32|42150.02
14:14:32|42150.02
14:14:34|42150.02
14:14:35|42152.86
14:14:36|42150.01
14:14:37|42141.75
14:14:38|42159.24
14:14:40|42140.
14:14:41|42138.
14:14:41|42143.68
14:14:43|42143.4
14:14:44|42149.99
14:14:45|42149.99
14:14:45|42150.95
14:14:47|42152.85
14:14:49|42151.71
14:14:50|42151.7
14:14:51|42156.99
14:14:52|42145.63
14:14:54|42143.91
14:14:54|42145.63
14:14:56|42148.
14:14:57|42152.19
14:14:58|42145.85
14:14:59|42145.9
14:15:00|42145.9
14:15:02|42150.68
14:15:03|42150.68
14:15:04|42159.23
14:15:05|42146.75
14:15:06|42140.01
14:15:07|42140.01
14:15:08|42140.01
14:15:09|42140.27
14:15:10|42140.
14:15:11|42140.
14:15:11|42138.25
14:15:13|42130.05
14:15:14|42126.03
14:15:15|42129.6
14:15:16|42127.54
14:15:17|42127.54
14:15:18|42126.07
14:15:19|42125.28
14:15:19|42125.28
14:15:21|42125.01
14:15:22|42125.01
14:15:23|42125.01
14:15:24|42126.03
14:15:25|42120.
14:15:27|42120.
14:15:27|42113.22
14:15:28|42111.12
14:15:29|42111.11
14:15:30|42118.73
14:15:31|42118.73
14:15:32|42125.
14:15:34|42127.81
14:15:35|42130.05
14:15:36|42133.22
14:15:37|42133.19
14:15:38|42136.37
14:15:39|42136.37
14:15:40|42149.46
14:15:41|42149.45
14:15:42|42145.97
14:15:44|42145.7
14:15:44|42145.69
14:15:45|42159.24
14:15:46|42162.99
14:15:47|42162.99
14:15:49|42174.38
14:15:50|42187.63
14:15:51|42193.59
14:15:52|42203.66
14:15:54|42199.72
14:15:55|42187.86
14:15:55|42189.12
14:15:57|42196.67
14:15:58|42189.43
14:15:59|42182.1
14:16:00|42192.82
14:16:01|42189.84
14:16:02|42180.23
14:16:03|42180.23
14:16:04|42180.23
14:16:05|42187.71
14:16:07|42187.87
14:16:07|42181.6
14:16:08|42181.61
14:16:09|42179.37
14:16:10|42179.37
14:16:12|42178.74
14:16:12|42151.98
14:16:13|42154.77
14:16:14|42155.17
14:16:15|42155.16
14:16:17|42155.17
14:16:17|42155.17
14:16:18|42155.17
14:16:19|42159.
14:16:21|42140.01
14:16:21|42143.71
14:16:22|42148.17
14:16:24|42144.68
14:16:25|42140.17
14:16:27|42155.29
14:16:28|42146.17
14:16:29|42146.44
14:16:30|42163.41
14:16:31|42163.41
14:16:32|42163.42
14:16:33|42163.16
14:16:34|42162.54
14:16:35|42167.13
14:16:36|42157.77
14:16:37|42157.78
14:16:38|42162.73
14:16:39|42162.73
14:16:40|42162.77
14:16:41|42171.48
14:16:42|42165.4
14:16:43|42161.9
14:16:44|42154.73
14:16:45|42154.07
14:16:47|42154.06
14:16:47|42154.07
14:16:48|42154.07
14:16:51|42150.71
14:16:52|42150.71
14:16:54|42144.28
14:16:55|42131.21
14:16:56|42132.74
14:16:56|42138.4
14:16:58|42150.68
14:17:00|42147.7
14:17:00|42141.68
14:17:01|42141.68
14:17:03|42138.54
14:17:04|42141.43
14:17:04|42141.43
14:17:06|42143.91
14:17:07|42143.92
14:17:08|42143.92
14:17:09|42143.91
14:17:10|42143.91
14:17:11|42143.91
14:17:12|42138.74
14:17:12|42138.74
14:17:14|42146.51
14:17:15|42146.51
14:17:16|42148.2
14:17:17|42141.9
14:17:18|42133.65
14:17:19|42128.65
14:17:20|42130.15
14:17:21|42128.26
14:17:23|42128.27
14:17:24|42128.27
14:17:25|42128.26
14:17:26|42120.26
14:17:27|42120.27
14:17:29|42120.27
14:17:29|42126.15
14:17:30|42122.91
14:17:31|42121.41
14:17:32|42119.92
14:17:34|42119.92
14:17:34|42119.92
14:17:36|42115.46
14:17:37|42115.47
14:17:37|42112.83
14:17:39|42118.9
14:17:39|42118.9
14:17:41|42118.36
14:17:42|42118.36
14:17:44|42133.61
14:17:45|42126.77
14:17:46|42124.54
14:17:47|42113.75
14:17:48|42113.07
14:17:49|42113.06
14:17:50|42119.57
14:17:52|42110.12
14:17:53|42102.48
14:17:54|42102.48
14:17:54|42102.48
14:17:56|42102.49
14:17:57|42102.49
14:17:58|42100.98
14:17:59|42091.79
14:18:00|42087.76
14:18:01|42086.92
14:18:02|42083.65
14:18:03|42086.17
14:18:04|42086.17
14:18:05|42094.08
14:18:06|42085.25
14:18:07|42085.26
14:18:09|42101.25
14:18:10|42091.37
14:18:11|42090.78
14:18:13|42095.98
14:18:14|42098.26
14:18:15|42104.67
14:18:16|42100.84
14:18:17|42100.84
14:18:19|42095.98
14:18:19|42095.99
14:18:20|42095.99
14:18:21|42095.99
14:18:22|42095.99
14:18:23|42095.99
14:18:24|42095.98
14:18:25|42086.58
14:18:26|42086.58
14:18:27|42086.57
14:18:29|42086.57
14:18:29|42077.01
14:18:30|42077.01
14:18:31|42077.01
14:18:33|42078.51
14:18:34|42078.51
14:18:35|42083.3
14:18:37|42086.29
14:18:37|42078.85
14:18:38|42078.85
14:18:40|42080.35
14:18:41|42080.3
14:18:42|42078.85
14:18:43|42078.85
14:18:44|42078.85
14:18:45|42076.93
14:18:46|42075.43
14:18:47|42075.32
14:18:48|42075.32
14:18:48|42067.31
14:18:50|42075.32
14:18:51|42078.85
14:18:52|42078.85
14:18:53|42086.29
14:18:55|42090.22
14:18:57|42086.29
14:18:58|42086.29
14:18:59|42086.29
14:19:00|42086.29
14:19:01|42086.29
14:19:02|42084.53
14:19:03|42078.8
14:19:04|42074.21
14:19:05|42075.7
14:19:07|42077.21
14:19:07|42077.2
14:19:08|42077.21
14:19:09|42075.08
14:19:10|42065.81
14:19:11|42065.81
14:19:12|42066.08
14:19:13|42069.52
14:19:14|42068.54
14:19:15|42065.8
14:19:16|42065.8
14:19:17|42072.1
14:19:18|42071.94
14:19:19|42061.8
14:19:20|42061.5
14:19:21|42061.
14:19:22|42059.9
14:19:23|42059.88
14:19:24|42058.48
14:19:25|42057.73
14:19:26|42058.99
14:19:27|42064.45
14:19:28|42069.06
14:19:29|42069.24
14:19:30|42081.28
14:19:31|42085.38
14:19:32|42086.3
14:19:33|42089.98
14:19:34|42081.25
14:19:35|42126.16
14:19:37|42122.95
14:19:38|42118.22
14:19:40|42116.32
14:19:41|42103.04
14:19:41|42112.56
14:19:43|42112.54
14:19:44|42112.53
14:19:45|42110.73
14:19:46|42110.72
14:19:47|42110.72
14:19:47|42104.41
14:19:48|42100.77
14:19:50|42090.63
14:19:50|42090.33
14:19:51|42090.34
14:19:53|42090.34
14:19:54|42090.34
14:19:55|42090.33
14:19:57|42090.13
14:19:57|42090.13
14:19:58|42094.14
14:20:00|42094.14
14:20:01|42092.01
14:20:02|42096.24
14:20:03|42086.53
14:20:04|42091.97
14:20:05|42091.97
14:20:06|42091.97
14:20:07|42091.96
14:20:08|42099.35
14:20:09|42086.28
14:20:09|42086.28
14:20:10|42087.78
14:20:12|42086.28
14:20:13|42086.28
14:20:13|42087.56
14:20:15|42091.97
14:20:16|42091.96
14:20:17|42091.97
14:20:17|42096.96
14:20:19|42099.16
14:20:20|42099.16
14:20:21|42104.6
14:20:22|42111.99
14:20:23|42115.89
14:20:24|42115.9
14:20:25|42115.9
14:20:26|42115.89
14:20:27|42115.9
14:20:29|42114.4
14:20:29|42114.4
14:20:30|42114.4
14:20:31|42114.4
14:20:32|42112.89
14:20:33|42112.88
14:20:34|42114.25
14:20:35|42114.25
14:20:37|42107.58
14:20:38|42107.84
14:20:38|42112.86
14:20:40|42111.37
14:20:41|42111.37
14:20:42|42112.85
14:20:42|42114.82
14:20:43|42112.87
14:20:45|42114.83
14:20:46|42116.32
14:20:46|42117.49
14:20:48|42119.28
14:20:49|42119.33
14:20:49|42119.33
14:20:51|42119.32
14:20:51|42112.96
14:20:53|42116.16
14:20:54|42116.68
14:20:56|42124.97
14:20:57|42124.97
14:20:58|42124.97
14:20:59|42121.36
14:21:01|42115.91
14:21:02|42114.2
14:21:03|42114.2
14:21:05|42119.33
14:21:06|42116.33
14:21:07|42116.07
14:21:08|42121.3
14:21:10|42128.47
14:21:10|42126.99
14:21:11|42128.43
14:21:12|42129.98
14:21:13|42129.08
14:21:14|42122.11
14:21:16|42122.1
14:21:17|42122.11
14:21:18|42132.22
14:21:19|42120.33
14:21:20|42120.34
14:21:21|42125.54
14:21:22|42125.53
14:21:24|42127.03
14:21:25|42129.42
14:21:26|42127.92
14:21:27|42127.92
14:21:27|42127.92
14:21:28|42127.92
14:21:30|42127.92
14:21:31|42127.92
14:21:32|42127.93
14:21:33|42127.92
14:21:34|42127.92
14:21:35|42129.42
14:21:36|42136.15
14:21:37|42137.95
14:21:38|42137.95
14:21:39|42137.95
14:21:40|42137.95
14:21:40|42137.95
14:21:42|42137.95
14:21:43|42131.37
14:21:44|42131.37
14:21:45|42126.16
14:21:46|42126.16
14:21:47|42126.16
14:21:48|42126.16
14:21:49|42126.16
14:21:50|42124.48
14:21:51|42112.99
14:21:52|42112.87
14:21:53|42110.
14:21:54|42110.
14:21:55|42110.
14:21:56|42110.
14:21:58|42110.
14:21:59|42108.09
14:22:00|42102.23
14:22:01|42105.56
14:22:02|42105.56
14:22:03|42107.06
14:22:04|42107.06
14:22:05|42107.05
14:22:06|42107.05
14:22:07|42107.05
14:22:08|42107.06
14:22:09|42100.78
14:22:10|42100.78
14:22:11|42100.78
14:22:12|42100.77
14:22:14|42100.79
14:22:15|42100.84
14:22:15|42100.84
14:22:16|42100.84
14:22:18|42100.84
14:22:19|42103.79
14:22:20|42103.79
14:22:21|42100.
14:22:22|42100.83
14:22:23|42103.77
14:22:25|42103.78
14:22:26|42105.28
14:22:26|42105.27
14:22:28|42100.78
14:22:29|42100.78
14:22:30|42100.
14:22:31|42100.
14:22:32|42101.51
14:22:32|42101.51
14:22:35|42106.3
14:22:35|42100.01
14:22:36|42100.01
14:22:37|42100.01
14:22:39|42100.01
14:22:40|42100.01
14:22:41|42102.62
14:22:41|42102.62
14:22:43|42102.62
14:22:44|42102.57
14:22:45|42100.
14:22:46|42100.
14:22:47|42100.
14:22:48|42100.
14:22:50|42100.
14:22:50|42100.
14:22:51|42099.97
14:22:52|42099.96
14:22:54|42099.96
14:22:54|42099.96
14:22:56|42106.32
14:22:58|42107.81
14:22:59|42110.33
14:23:00|42127.73
14:23:02|42127.73
14:23:04|42127.73
14:23:04|42127.74
14:23:05|42124.48
14:23:06|42124.48
14:23:07|42124.48
14:23:08|42126.03
14:23:09|42126.02
14:23:10|42124.52
14:23:11|42124.52
14:23:12|42118.65
14:23:13|42118.65
14:23:14|42118.65
14:23:15|42118.92
14:23:17|42121.58
14:23:17|42121.58
14:23:19|42121.58
14:23:20|42120.07
14:23:21|42109.31
14:23:21|42109.31
14:23:23|42109.57
14:23:24|42102.69
14:23:25|42104.53
14:23:26|42104.53
14:23:28|42104.53
14:23:28|42085.93
14:23:29|42089.53
14:23:31|42091.9
14:23:32|42091.91
14:23:32|42091.77
14:23:34|42081.19
14:23:35|42081.2
14:23:37|42081.2
14:23:37|42081.2
14:23:38|42081.2
14:23:40|42084.55
14:23:40|42084.55
14:23:42|42084.55
14:23:43|42080.23
14:23:44|42085.83
14:23:45|42085.83
14:23:46|42085.05
14:23:47|42085.04
14:23:48|42083.54
14:23:49|42076.32
14:23:51|42076.32
14:23:51|42091.06
14:23:52|42088.72
14:23:53|42085.93
14:23:54|42076.51
14:23:55|42076.51
14:23:56|42076.52
14:23:58|42076.79
14:23:58|42076.79
14:24:00|42076.79
14:24:01|42073.73
14:24:01|42066.5
14:24:03|42062.96
14:24:04|42062.96
14:24:05|42062.96
14:24:06|42062.96
14:24:06|42063.23
14:24:08|42065.97
14:24:09|42065.96
14:24:10|42065.97
14:24:11|42065.97
14:24:12|42068.
14:24:14|42076.98
14:24:15|42081.36
14:24:16|42091.95
14:24:17|42087.24
14:24:18|42087.24
14:24:18|42079.34
14:24:20|42079.34
14:24:21|42086.94
14:24:22|42079.15
14:24:23|42079.16
14:24:24|42086.93
14:24:25|42096.07
14:24:26|42096.07
14:24:27|42094.18
14:24:28|42094.18
14:24:29|42097.33
14:24:30|42097.33
14:24:31|42097.33
14:24:32|42097.33
14:24:33|42097.33
14:24:34|42109.57
14:24:35|42109.57
14:24:36|42104.21
14:24:37|42104.21
14:24:38|42103.26
14:24:39|42103.27
14:24:40|42103.26
14:24:41|42105.
14:24:42|42109.38
14:24:43|42109.99
14:24:44|42109.59
14:24:45|42103.54
14:24:46|42104.53
14:24:47|42104.53
14:24:48|42108.81
14:24:49|42108.81
14:24:50|42108.82
14:24:51|42108.82
14:24:52|42108.82
14:24:53|42112.79
14:24:54|42112.79
14:24:55|42112.79
14:24:56|42112.66
14:24:57|42112.67
14:24:59|42112.67
14:25:00|42117.84
14:25:01|42117.84
14:25:02|42120.26
14:25:04|42122.07
14:25:04|42122.07
14:25:05|42122.08
14:25:06|42120.57
14:25:07|42115.13
14:25:08|42115.13
14:25:09|42115.13
14:25:10|42122.05
14:25:11|42122.35
14:25:12|42135.41
14:25:13|42135.41
14:25:14|42135.42
14:25:15|42135.42
14:25:17|42135.46
14:25:17|42135.46
14:25:18|42135.46
14:25:19|42135.45
14:25:20|42137.95
14:25:21|42137.96
14:25:22|42135.57
14:25:23|42135.58
14:25:25|42135.58
14:25:26|42135.57
14:25:27|42137.95
14:25:28|42139.2
14:25:29|42140.
14:25:30|42139.76
14:25:31|42139.76
14:25:32|42144.78
14:25:33|42142.42
14:25:34|42132.89
14:25:35|42132.89
14:25:36|42132.89
14:25:37|42132.89
14:25:38|42130.93
14:25:39|42132.18
14:25:40|42132.18
14:25:41|42132.18
14:25:42|42144.43
14:25:43|42145.
14:25:44|42145.
14:25:45|42145.
14:25:46|42145.
14:25:47|42146.07
14:25:49|42150.58
14:25:49|42150.58
14:25:50|42150.58
14:25:51|42150.58
14:25:52|42150.71
14:25:53|42150.71
14:25:54|42155.3
14:25:55|42155.3
14:25:56|42155.3
14:25:57|42155.3
14:25:59|42155.3
14:26:01|42158.88
14:26:02|42149.
14:26:03|42145.27
14:26:04|42145.27
14:26:05|42145.29
14:26:06|42145.29
14:26:07|42145.29
14:26:08|42146.7
14:26:09|42145.
14:26:10|42138.55
14:26:11|42138.55
14:26:12|42138.55
14:26:13|42138.54
14:26:14|42138.54
14:26:16|42134.39
14:26:17|42134.4
14:26:17|42138.53
14:26:18|42145.28
14:26:19|42143.77
14:26:21|42142.27
14:26:21|42140.77
14:26:22|42140.76
14:26:23|42140.76
14:26:24|42140.76
14:26:25|42140.76
14:26:26|42140.76
14:26:28|42140.76
14:26:29|42140.76
14:26:29|42140.76
14:26:30|42140.06
14:26:32|42140.07
14:26:32|42140.07
14:26:33|42140.06
14:26:34|42140.07
14:26:35|42140.07
14:26:36|42140.07
14:26:37|42140.07
14:26:39|42130.81
14:26:39|42130.81
14:26:40|42130.81
14:26:42|42130.81
14:26:43|42132.51
14:26:43|42134.76
14:26:44|42144.65
14:26:45|42160.21
14:26:46|42160.21
14:26:47|42164.79
14:26:49|42165.35
14:26:49|42165.36
14:26:50|42165.36
14:26:51|42165.36
14:26:52|42165.36
14:26:54|42165.36
14:26:54|42166.
14:26:56|42174.37
14:26:56|42179.96
14:26:57|42179.91
14:26:58|42176.95
14:27:00|42172.95
14:27:01|42172.99
14:27:03|42166.09
14:27:05|42171.45
14:27:05|42176.97
14:27:07|42176.96
14:27:07|42175.46
14:27:09|42175.46
14:27:09|42173.99
14:27:11|42173.99
14:27:11|42173.99
14:27:13|42173.98
14:27:13|42173.99
14:27:14|42179.59
14:27:15|42179.96
14:27:17|42179.96
14:27:18|42179.96
14:27:19|42186.23
14:27:20|42186.23
14:27:21|42186.23
14:27:22|42187.62
14:27:23|42186.25
14:27:25|42180.66
14:27:25|42180.67
14:27:26|42180.67
14:27:27|42180.67
14:27:28|42180.66
14:27:29|42180.66
14:27:30|42177.33
14:27:32|42180.66
14:27:32|42180.67
14:27:33|42180.66
14:27:34|42179.17
14:27:35|42179.17
14:27:36|42173.99
14:27:37|42167.67
14:27:38|42167.67
14:27:39|42169.17
14:27:40|42169.17
14:27:41|42169.17
14:27:42|42170.35
14:27:43|42172.77
14:27:44|42173.95
14:27:45|42173.95
14:27:46|42173.95
14:27:47|42173.95
14:27:48|42170.07
14:27:49|42170.07
14:27:50|42167.86
14:27:51|42167.86
14:27:52|42167.86
14:27:53|42167.86
14:27:54|42170.08
14:27:56|42173.17
14:27:56|42173.17
14:27:57|42173.17
14:27:58|42173.17
14:27:59|42166.39
14:28:01|42166.39
14:28:02|42166.39
14:28:03|42176.15
14:28:04|42176.15
14:28:06|42176.16
14:28:06|42176.16
14:28:07|42187.19
14:28:09|42174.83
14:28:10|42176.33
14:28:11|42176.34
14:28:12|42180.11
14:28:13|42176.33
14:28:14|42173.17
14:28:15|42173.17
14:28:16|42166.42
14:28:17|42166.42
14:28:18|42166.4
14:28:19|42166.4
14:28:20|42166.4
14:28:21|42167.92
14:28:22|42167.91
14:28:23|42166.44
14:28:24|42166.44
14:28:25|42166.45
14:28:26|42166.45
14:28:27|42148.
14:28:28|42141.35
14:28:29|42144.34
14:28:30|42144.34
14:28:31|42144.34
14:28:32|42144.34
14:28:33|42144.35
14:28:34|42138.74
14:28:35|42138.75
14:28:37|42140.24
14:28:38|42130.
14:28:38|42131.47
14:28:39|42129.95
14:28:40|42133.57
14:28:41|42133.57
14:28:42|42133.57
14:28:43|42130.89
14:28:45|42130.89
14:28:45|42131.97
14:28:46|42131.97
14:28:48|42131.98
14:28:49|42133.46
14:28:50|42141.45
14:28:50|42137.04
14:28:51|42137.05
14:28:52|42137.05
14:28:53|42137.05
14:28:55|42137.04
14:28:56|42133.48
14:28:57|42133.48
14:28:57|42130.
14:28:59|42126.43
14:29:00|42126.43
14:29:01|42126.38
14:29:02|42126.38
14:29:03|42124.23
14:29:04|42124.23
14:29:05|42124.24
14:29:07|42129.57
14:29:08|42129.58
14:29:08|42129.57
14:29:10|42129.57
14:29:11|42129.58
14:29:11|42130.7
14:29:13|42130.7
14:29:14|42124.4
14:29:15|42124.4
14:29:16|42127.11
14:29:17|42127.11
14:29:18|42130.6
14:29:19|42130.61
14:29:20|42130.61
14:29:21|42134.12
14:29:22|42134.12
14:29:23|42134.12
14:29:24|42133.85
14:29:25|42133.85
14:29:27|42129.62
14:29:27|42127.81
14:29:28|42120.65
14:29:29|42120.65
14:29:30|42123.37
14:29:31|42123.37
14:29:32|42123.36
14:29:34|42123.36
14:29:35|42123.35
14:29:36|42131.12
14:29:37|42132.92
14:29:38|42132.91
14:29:39|42132.91
14:29:40|42138.64
14:29:42|42143.25
14:29:42|42139.04
14:29:43|42139.04
14:29:45|42139.04
14:29:46|42139.04
14:29:47|42139.04
14:29:48|42139.05
14:29:48|42137.54
14:29:50|42133.82
14:29:50|42139.02
14:29:52|42139.02
14:29:53|42139.05
14:29:54|42139.05
14:29:54|42139.05
14:29:56|42139.05
14:29:57|42142.81
14:29:58|42142.8
14:30:00|42142.8
14:30:00|42145.21
14:30:01|42149.98
14:30:04|42153.17
14:30:05|42153.18
14:30:06|42178.73
14:30:07|42166.54
14:30:08|42172.06
14:30:09|42174.24
14:30:10|42167.93
14:30:11|42158.5
14:30:12|42163.26
14:30:13|42163.27
14:30:15|42150.6
14:30:16|42158.08
14:30:17|42168.86
14:30:18|42163.59
14:30:19|42164.66
14:30:20|42185.23
14:30:21|42206.45
14:30:22|42199.06
14:30:24|42189.33
14:30:24|42180.4
14:30:25|42180.4
14:30:26|42185.09
14:30:27|42193.13
14:30:28|42189.35
14:30:29|42189.36
14:30:30|42205.37
14:30:31|42207.91
14:30:32|42207.91
14:30:33|42222.
14:30:34|42217.48
14:30:35|42217.48
14:30:37|42207.64
14:30:37|42202.83
14:30:39|42202.83
14:30:39|42198.22
14:30:41|42190.
14:30:42|42182.64
14:30:43|42171.56
14:30:43|42171.55
14:30:45|42171.55
14:30:45|42171.24
14:30:47|42161.78
14:30:48|42161.77
14:30:49|42161.77
14:30:50|42161.77
14:30:51|42148.82
14:30:53|42140.41
14:30:53|42149.1
14:30:54|42149.33
14:30:55|42149.33
14:30:56|42152.65
14:30:57|42144.07
14:30:58|42144.06
14:30:59|42143.01
14:31:00|42135.82
14:31:01|42135.82
14:31:02|42128.33
14:31:04|42124.31
14:31:05|42120.24
14:31:06|42101.99
14:31:07|42090.
14:31:07|42075.97
14:31:09|42075.29
14:31:10|42070.
14:31:11|42062.51
14:31:12|42058.
14:31:13|42037.05
14:31:14|42035.28
14:31:15|42035.28
14:31:16|42035.29
14:31:17|42045.78
14:31:19|42051.83
14:31:20|42053.5
14:31:22|42053.51
14:31:23|42071.17
14:31:24|42064.79
14:31:25|42056.07
14:31:26|42045.63
14:31:27|42061.63
14:31:28|42073.17
14:31:29|42071.18
14:31:30|42081.28
14:31:31|42079.77
14:31:32|42073.09
14:31:33|42072.38
14:31:34|42068.19
14:31:35|42054.37
14:31:36|42061.01
14:31:37|42057.48
14:31:38|42057.48
14:31:39|42059.18
14:31:40|42059.18
14:31:41|42063.82
14:31:42|42069.39
14:31:43|42062.83
14:31:44|42053.85
14:31:45|42050.01
14:31:46|42057.3
14:31:47|42055.44
14:31:48|42056.77
14:31:49|42050.
14:31:50|42039.62
14:31:51|42039.61
14:31:52|42039.62
14:31:53|42035.3
14:31:54|42029.32
14:31:55|42026.32
14:31:56|42029.31
14:31:57|42029.31
14:31:58|42029.31
14:31:59|42047.95
14:32:00|42056.64
14:32:01|42056.65
14:32:02|42061.79
14:32:03|42061.79
14:32:04|42064.74
14:32:06|42061.79
14:32:07|42071.16
14:32:09|42090.21
14:32:09|42093.59
14:32:10|42106.7
14:32:12|42097.29
14:32:13|42097.29
14:32:14|42110.8
14:32:15|42114.99
14:32:16|42123.89
14:32:17|42127.2
14:32:18|42149.99
14:32:19|42143.68
14:32:20|42150.02
14:32:21|42167.15
14:32:22|42164.42
14:32:24|42154.23
14:32:24|42158.99
14:32:25|42158.59
14:32:26|42169.2
14:32:27|42182.63
14:32:29|42182.63
14:32:29|42196.19
14:32:31|42230.
14:32:32|42209.29
14:32:33|42198.88
14:32:35|42198.88
14:32:35|42202.96
14:32:37|42205.58
14:32:38|42227.17
14:32:39|42220.14
14:32:40|42209.53
14:32:41|42195.55
14:32:42|42201.
14:32:43|42200.72
14:32:44|42192.26
14:32:44|42193.59
14:32:46|42193.59
14:32:47|42193.59
14:32:48|42204.99
14:32:49|42199.52
14:32:50|42187.65
14:32:51|42187.63
14:32:52|42187.92
14:32:53|42188.21
14:32:53|42185.72
14:32:55|42180.53
14:32:56|42180.53
14:32:56|42180.53
14:32:58|42175.12
14:32:59|42176.61
14:33:00|42185.34
14:33:01|42192.24
14:33:02|42192.24
14:33:03|42206.86
14:33:04|42216.93
14:33:05|42217.71
14:33:06|42219.31
14:33:08|42224.47
14:33:10|42225.48
14:33:11|42219.4
14:33:12|42214.75
14:33:13|42198.51
14:33:15|42202.2
14:33:15|42194.38
14:33:16|42194.99
14:33:17|42194.99
14:33:18|42181.42
14:33:20|42185.57
14:33:21|42185.57
14:33:21|42185.57
14:33:23|42176.59
14:33:24|42171.75
14:33:25|42178.41
14:33:26|42178.41
14:33:27|42168.22
14:33:28|42168.39
14:33:30|42170.98
14:33:31|42178.67
14:33:32|42184.34
14:33:33|42187.82
14:33:34|42173.51
14:33:35|42174.47
14:33:36|42166.89
14:33:37|42161.22
14:33:38|42149.67
14:33:39|42144.18
14:33:40|42150.99
14:33:41|42155.2
14:33:42|42162.43
14:33:43|42174.52
14:33:44|42168.07
14:33:44|42158.31
14:33:46|42158.31
14:33:47|42146.46
14:33:48|42132.
14:33:49|42136.8
14:33:50|42132.57
14:33:51|42144.67
14:33:51|42143.68
14:33:53|42127.7
14:33:55|42127.7
14:33:55|42122.52
14:33:58|42120.
14:33:59|42097.11
14:34:00|42090.
14:34:01|42102.89
14:34:02|42095.19
14:34:03|42098.2
14:34:04|42101.81
14:34:05|42108.25
14:34:06|42109.99
14:34:07|42114.72
14:34:08|42111.12
14:34:09|42096.54
14:34:11|42088.34
14:34:11|42087.7
14:34:12|42082.92
14:34:13|42078.38
14:34:14|42077.92
14:34:15|42077.92
14:34:16|42083.32
14:34:17|42084.23
14:34:18|42100.77
14:34:19|42111.39
14:34:20|42119.99
14:34:21|42120.26
14:34:22|42128.83
14:34:23|42128.83
14:34:24|42128.83
14:34:25|42131.21
14:34:26|42132.96
14:34:27|42154.76
14:34:28|42157.14
14:34:29|42133.
14:34:30|42133.01
14:34:31|42133.01
14:34:32|42113.36
14:34:33|42109.99
14:34:34|42098.01
14:34:35|42104.31
14:34:36|42104.31
14:34:37|42103.96
14:34:38|42103.96
14:34:39|42105.27
14:34:40|42105.27
14:34:41|42105.27
14:34:42|42105.27
14:34:43|42113.35
14:34:44|42123.58
14:34:45|42146.94
14:34:46|42152.51
14:34:47|42142.
14:34:48|42150.99
14:34:49|42142.32
14:34:50|42149.48
14:34:51|42147.98
14:34:52|42147.28
14:34:53|42133.69
14:34:55|42120.26
14:34:56|42119.7
14:34:56|42121.21
14:34:58|42121.78
14:34:59|42122.49
14:35:00|42114.99
14:35:01|42118.83
14:35:02|42123.4
14:35:04|42110.94
14:35:04|42115.5
14:35:06|42115.5
14:35:06|42115.48
14:35:08|42115.48
14:35:09|42111.69
14:35:10|42118.06
14:35:11|42122.37
14:35:13|42118.48
14:35:14|42129.89
14:35:15|42143.17
14:35:17|42146.3
14:35:18|42143.68
14:35:19|42158.31
14:35:20|42161.41
14:35:21|42161.4
14:35:22|42170.15
14:35:23|42175.55
14:35:24|42173.73
14:35:26|42173.72
14:35:26|42172.97
14:35:27|42172.97
14:35:28|42154.2
14:35:29|42150.45
14:35:30|42136.96
14:35:31|42136.24
14:35:32|42123.83
14:35:33|42122.47
14:35:35|42122.44
14:35:36|42122.44
14:35:37|42118.7
14:35:38|42114.67
14:35:39|42114.67
14:35:40|42129.68
14:35:41|42134.32
14:35:42|42135.64
14:35:43|42135.65
14:35:44|42135.64
14:35:45|42135.64
14:35:46|42138.5
14:35:47|42138.5
14:35:48|42126.86
14:35:49|42126.86
14:35:50|42126.86
14:35:51|42134.06
14:35:52|42134.06
14:35:53|42132.55
14:35:54|42123.5
14:35:55|42127.11
14:35:56|42123.47
14:35:57|42101.53
14:35:58|42100.01
14:35:59|42100.01
14:36:00|42100.01
14:36:01|42100.15
14:36:02|42086.86
14:36:03|42080.02
14:36:04|42080.01
14:36:05|42087.14
14:36:06|42100.76
14:36:07|42091.58
14:36:08|42094.76
14:36:10|42101.91
14:36:10|42101.91
14:36:12|42092.64
14:36:13|42090.22
14:36:13|42080.31
14:36:15|42085.31
14:36:16|42096.83
14:36:17|42101.27
14:36:18|42111.95
14:36:19|42111.96
14:36:20|42144.35
14:36:21|42126.26
14:36:23|42126.54
14:36:23|42126.54
14:36:24|42122.13
14:36:25|42117.68
14:36:27|42102.11
14:36:27|42096.61
14:36:29|42096.6
14:36:30|42096.6
14:36:31|42094.51
14:36:32|42099.24
14:36:33|42095.64
14:36:34|42095.63
14:36:35|42091.31
14:36:36|42092.64
14:36:37|42101.8
14:36:39|42082.7
14:36:39|42081.29
14:36:40|42079.61
14:36:41|42075.4
14:36:42|42075.39
14:36:43|42081.74
14:36:45|42079.71
14:36:45|42081.75
14:36:46|42081.75
14:36:47|42081.75
14:36:48|42081.75
14:36:49|42081.75
14:36:50|42077.21
14:36:51|42081.74
14:36:52|42081.74
14:36:53|42073.08
14:36:54|42063.28
14:36:55|42065.4
14:36:56|42063.3
14:36:58|42063.3
14:36:58|42055.55
14:36:59|42043.47
14:37:01|42035.12
14:37:01|42042.32
14:37:03|42041.8
14:37:03|42041.8
14:37:05|42041.8
14:37:06|42043.64
14:37:07|42039.54
14:37:08|42041.78
14:37:09|42048.32
14:37:11|42031.89
14:37:13|42045.28
14:37:14|42081.28
14:37:15|42081.97
14:37:16|42098.51
14:37:17|42102.42
14:37:17|42096.38
14:37:18|42091.4
14:37:20|42091.4
14:37:21|42093.51
14:37:21|42095.62
14:37:23|42119.41
14:37:24|42108.67
14:37:25|42108.67
14:37:26|42102.8
14:37:26|42096.83
14:37:28|42085.94
14:37:29|42091.29
14:37:30|42091.29
14:37:31|42091.15
14:37:32|42089.11
14:37:33|42099.11
14:37:33|42089.13
14:37:35|42089.12
14:37:36|42089.12
14:37:37|42078.61
14:37:38|42069.85
14:37:39|42083.32
14:37:40|42086.7
14:37:41|42099.99
14:37:42|42100.
14:37:43|42120.
14:37:44|42115.63
14:37:45|42115.58
14:37:46|42109.31
14:37:47|42100.26
14:37:48|42104.87
14:37:49|42104.87
14:37:50|42094.68
14:37:51|42093.4
14:37:52|42093.4
14:37:54|42093.4
14:37:54|42111.11
14:37:55|42100.76
14:37:56|42098.84
14:37:57|42098.84
14:37:58|42094.92
14:37:59|42094.92
14:38:00|42094.89
14:38:01|42106.09
14:38:02|42105.83
14:38:03|42106.09
14:38:04|42106.09
14:38:05|42109.57
14:38:06|42118.66
14:38:07|42122.76
14:38:08|42124.99
14:38:09|42126.81
14:38:11|42136.35
14:38:12|42136.35
14:38:13|42136.35
14:38:14|42127.17
14:38:15|42114.7
14:38:17|42106.09
14:38:17|42107.17
14:38:19|42107.17
14:38:20|42104.59
14:38:22|42114.18
14:38:22|42118.86
14:38:23|42121.
14:38:24|42121.01
14:38:26|42130.62
14:38:27|42130.62
14:38:28|42124.
14:38:29|42124.
14:38:30|42124.
14:38:31|42123.99
14:38:32|42123.99
14:38:33|42130.6
14:38:34|42139.22
14:38:35|42126.75
14:38:36|42126.75
14:38:37|42126.75
14:38:38|42128.24
14:38:39|42128.24
14:38:40|42128.24
14:38:41|42128.24
14:38:43|42121.
14:38:43|42121.01
14:38:44|42121.01
14:38:45|42121.01
14:38:46|42121.02
14:38:47|42121.02
14:38:48|42121.02
14:38:50|42118.
14:38:51|42115.27
14:38:52|42115.28
14:38:53|42121.28
14:38:54|42124.
14:38:55|42124.
14:38:56|42128.12
14:38:57|42128.12
14:38:58|42124.
14:38:59|42118.43
14:39:00|42115.55
14:39:01|42104.4
14:39:02|42110.34
14:39:03|42115.26
14:39:04|42115.24
14:39:05|42108.01
14:39:06|42108.01
14:39:07|42112.18
14:39:08|42112.18
14:39:09|42123.99
14:39:10|42115.39
14:39:12|42122.14
14:39:13|42122.16
14:39:14|42130.
14:39:15|42129.99
14:39:17|42130.
14:39:18|42156.7
14:39:20|42153.69
14:39:20|42153.68
14:39:21|42153.69
14:39:22|42153.69
14:39:24|42153.69
14:39:25|42163.
14:39:25|42164.94
14:39:27|42154.41
14:39:28|42155.92
14:39:29|42155.94
14:39:30|42155.94
14:39:31|42155.95
14:39:32|42159.92
14:39:33|42159.93
14:39:34|42153.42
14:39:35|42153.41
14:39:36|42153.41
14:39:37|42153.41
14:39:38|42159.91
14:39:39|42157.35
14:39:40|42157.35
14:39:41|42154.35
14:39:42|42147.33
14:39:43|42147.32
14:39:44|42147.32
14:39:45|42147.32
14:39:46|42143.8
14:39:47|42142.91
14:39:48|42139.76
14:39:49|42139.76
14:39:50|42152.88
14:39:52|42154.89
14:39:53|42154.9
14:39:53|42154.89
14:39:54|42153.74
14:39:55|42149.02
14:39:56|42151.26
14:39:57|42151.27
14:39:58|42151.26
14:39:59|42148.
14:40:00|42154.89
14:40:01|42156.39
14:40:02|42156.66
14:40:04|42151.38
14:40:05|42150.11
14:40:06|42150.11
14:40:07|42156.39
14:40:08|42156.4
14:40:09|42153.96
14:40:10|42146.38
14:40:11|42141.73
14:40:12|42133.31
14:40:14|42136.74
14:40:14|42131.22
14:40:16|42128.38
14:40:17|42130.16
14:40:17|42129.88
14:40:19|42126.97
14:40:19|42122.06
14:40:21|42115.69
14:40:22|42115.69
14:40:23|42122.
14:40:25|42127.63
14:40:25|42127.63
14:40:26|42127.63
14:40:28|42132.63
14:40:29|42130.51
14:40:30|42130.51
14:40:30|42115.69
14:40:32|42115.68
14:40:33|42115.96
14:40:34|42115.96
14:40:35|42120.94
14:40:36|42125.5
14:40:37|42132.69
14:40:38|42129.7
14:40:39|42128.17
14:40:40|42128.17
14:40:41|42126.77
14:40:42|42125.95
14:40:43|42128.05
14:40:44|42125.24
14:40:45|42120.76
14:40:46|42120.77
14:40:47|42120.77
14:40:48|42125.24
14:40:49|42127.08
14:40:50|42125.18
14:40:51|42117.95
14:40:52|42120.95
14:40:53|42120.95
14:40:54|42122.05
14:40:56|42112.18
14:40:56|42096.79
14:40:57|42100.39
14:40:58|42096.83
14:40:59|42102.53
14:41:00|42105.04
14:41:01|42105.04
14:41:03|42118.32
14:41:03|42116.82
14:41:04|42108.49
14:41:06|42104.77
14:41:07|42104.77
14:41:08|42093.59
14:41:09|42090.3
14:41:10|42099.68
14:41:10|42106.88
14:41:12|42111.3
14:41:13|42113.58
14:41:15|42103.48
14:41:16|42100.65
14:41:17|42104.81
14:41:18|42113.55
14:41:19|42118.93
14:41:20|42122.65
14:41:21|42128.15
14:41:23|42128.16
14:41:23|42124.09
14:41:24|42124.1
14:41:25|42128.16
14:41:26|42128.16
14:41:27|42128.17
14:41:28|42130.16
14:41:29|42133.15
14:41:30|42133.15
14:41:33|42130.17
14:41:33|42136.48
14:41:34|42136.2
14:41:35|42133.16
14:41:36|42130.15
14:41:37|42130.15
14:41:38|42130.15
14:41:39|42130.15
14:41:40|42135.38
14:41:41|42135.38
14:41:42|42133.88
14:41:43|42133.88
14:41:44|42133.89
14:41:45|42133.89
14:41:46|42141.7
14:41:47|42141.69
14:41:48|42141.69
14:41:49|42141.68
14:41:50|42135.37
14:41:51|42133.88
14:41:52|42135.74
14:41:53|42135.75
14:41:55|42135.75
14:41:55|42137.3
14:41:57|42133.17
14:41:57|42133.17
14:41:58|42133.17
14:42:00|42133.17
14:42:01|42134.06
14:42:02|42147.3
14:42:03|42148.81
14:42:04|42143.7
14:42:05|42134.72
14:42:07|42129.07
14:42:08|42120.28
14:42:09|42120.28
14:42:10|42115.93
14:42:11|42123.02
14:42:12|42126.64
14:42:13|42128.17
14:42:15|42133.19
14:42:16|42136.07
14:42:17|42143.5
14:42:18|42138.24
14:42:20|42137.17
14:42:20|42137.17
14:42:21|42148.82
14:42:22|42175.06
14:42:23|42178.75
14:42:25|42180.
14:42:27|42184.34
14:42:28|42199.99
14:42:30|42213.12
14:42:31|42220.
14:42:32|42230.
14:42:32|42234.22
14:42:34|42217.26
14:42:35|42227.52
14:42:36|42223.44
14:42:37|42223.9
14:42:38|42223.9
14:42:39|42239.99
14:42:40|42239.99
14:42:41|42234.09
14:42:42|42234.04
14:42:43|42227.96
14:42:44|42217.72
14:42:45|42221.64
14:42:47|42221.64
14:42:47|42221.67
14:42:48|42224.85
14:42:49|42224.86
14:42:50|42224.86
14:42:52|42234.09
14:42:53|42234.08
14:42:53|42211.88
14:42:54|42219.39
14:42:55|42222.71
14:42:56|42219.58
14:42:58|42219.58
14:42:58|42211.88
14:42:59|42206.94
14:43:01|42211.89
14:43:02|42219.26
14:43:02|42209.05
14:43:03|42191.01
14:43:04|42193.44
14:43:05|42200.
14:43:07|42200.
14:43:08|42184.91
14:43:09|42194.07
14:43:10|42194.27
14:43:10|42194.27
14:43:12|42194.08
14:43:13|42217.12
14:43:13|42196.8
14:43:15|42196.79
14:43:16|42200.15
14:43:17|42204.96
14:43:18|42196.93
14:43:20|42201.45
14:43:21|42201.45
14:43:22|42196.97
14:43:23|42197.24
14:43:23|42203.04
14:43:25|42203.
14:43:27|42211.93
14:43:27|42211.94
14:43:28|42211.94
14:43:29|42213.4
14:43:30|42220.
14:43:31|42224.48
14:43:32|42224.47
14:43:33|42223.33
14:43:35|42215.74
14:43:35|42215.73
14:43:37|42215.73
14:43:38|42215.73
14:43:38|42215.73
14:43:40|42205.62
14:43:41|42209.84
14:43:42|42209.42
14:43:43|42202.88
14:43:44|42203.15
14:43:45|42209.21
14:43:46|42209.21
14:43:47|42207.69
14:43:48|42206.63
14:43:49|42201.87
14:43:50|42191.1
14:43:51|42191.09
14:43:52|42194.31
14:43:53|42179.53
14:43:54|42168.5
14:43:55|42168.49
14:43:56|42162.64
14:43:57|42159.24
14:43:58|42159.52
14:43:59|42159.25
14:44:00|42147.95
14:44:01|42148.31
14:44:02|42153.79
14:44:03|42153.84
14:44:04|42145.51
14:44:05|42149.98
14:44:06|42153.84
14:44:08|42155.95
14:44:08|42155.94
14:44:09|42150.02
14:44:11|42151.52
14:44:11|42158.35
14:44:12|42161.75
14:44:14|42161.75
14:44:15|42161.75
14:44:16|42168.49
14:44:18|42183.75
14:44:19|42175.94
14:44:20|42169.1
14:44:22|42165.57
14:44:24|42160.
14:44:25|42162.79
14:44:26|42169.36
14:44:27|42169.36
14:44:28|42171.37
14:44:29|42171.37
14:44:30|42171.37
14:44:31|42171.37
14:44:33|42177.36
14:44:33|42180.68
14:44:34|42183.81
14:44:35|42199.59
14:44:36|42199.6
14:44:37|42199.6
14:44:38|42199.59
14:44:39|42199.59
14:44:40|42196.53
14:44:41|42186.71
14:44:42|42186.71
14:44:43|42186.71
14:44:44|42186.99
14:44:45|42178.74
14:44:47|42172.98
14:44:48|42169.55
14:44:49|42171.53
14:44:50|42192.87
14:44:51|42192.88
14:44:51|42200.71
14:44:53|42184.49
14:44:54|42193.73
14:44:55|42190.32
14:44:56|42188.82
14:44:57|42178.74
14:44:58|42177.54
14:44:59|42173.05
14:45:00|42167.05
14:45:01|42179.84
14:45:02|42187.32
14:45:03|42183.31
14:45:05|42188.32
14:45:06|42183.83
14:45:07|42190.33
14:45:07|42194.05
14:45:08|42194.06
14:45:10|42192.56
14:45:11|42198.22
14:45:12|42198.99
14:45:13|42199.
14:45:14|42205.92
14:45:15|42209.
14:45:16|42208.99
14:45:17|42208.99
14:45:19|42208.72
14:45:19|42208.72
14:45:21|42209.27
14:45:22|42204.62
14:45:23|42204.62
14:45:24|42204.62
14:45:25|42206.75
14:45:26|42206.75
14:45:26|42214.28
14:45:27|42219.32
14:45:28|42237.16
14:45:29|42226.05
14:45:31|42219.74
14:45:31|42225.78
14:45:33|42216.75
14:45:34|42208.87
14:45:35|42210.95
14:45:36|42208.69
14:45:36|42208.69
14:45:38|42205.66
14:45:40|42205.66
14:45:40|42210.96
14:45:42|42210.96
14:45:42|42215.23
14:45:44|42209.61
14:45:45|42216.72
14:45:45|42216.73
14:45:47|42216.73
14:45:48|42220.97
14:45:48|42220.98
14:45:49|42222.53
14:45:50|42214.65
14:45:51|42214.65
14:45:53|42214.65
14:45:53|42214.65
14:45:54|42215.44
14:45:55|42214.65
14:45:56|42214.64
14:45:58|42211.64
14:45:59|42214.67
14:46:00|42216.54
14:46:01|42220.99
14:46:02|42220.99
14:46:03|42221.02
14:46:04|42219.73
14:46:05|42208.79
14:46:06|42208.79
14:46:07|42208.78
14:46:08|42221.64
14:46:09|42220.12
14:46:10|42222.54
14:46:11|42221.04
14:46:12|42227.73
14:46:13|42233.05
14:46:14|42233.05
14:46:15|42220.25
14:46:16|42226.22
14:46:17|42226.23
14:46:19|42234.52
14:46:20|42230.56
14:46:22|42230.56
14:46:23|42230.04
14:46:24|42231.55
14:46:25|42231.52
14:46:26|42230.04
14:46:27|42243.59
14:46:28|42230.17
14:46:29|42230.16
14:46:30|42227.75
14:46:31|42230.05
14:46:32|42239.16
14:46:33|42244.01
14:46:34|42244.01
14:46:35|42244.01
14:46:36|42244.01
14:46:38|42247.54
14:46:38|42247.54
14:46:39|42247.54
14:46:40|42241.01
14:46:42|42253.55
14:46:42|42240.53
14:46:43|42240.53
14:46:44|42240.53
14:46:45|42233.77
14:46:47|42231.21
14:46:48|42231.21
14:46:48|42238.5
14:46:50|42231.48
14:46:51|42239.98
14:46:52|42244.01
14:46:53|42244.02
14:46:53|42244.02
14:46:55|42244.01
14:46:56|42244.01
14:46:56|42247.22
14:46:57|42247.22
14:46:59|42248.31
14:46:59|42249.05
14:47:00|42238.01
14:47:02|42240.72
14:47:02|42242.67
14:47:03|42242.68
14:47:05|42251.32
14:47:06|42247.67
14:47:06|42247.67
14:47:08|42251.31
14:47:09|42253.99
14:47:09|42253.99
14:47:10|42253.99
14:47:11|42254.
14:47:13|42254.
14:47:14|42254.
14:47:14|42274.99
14:47:16|42275.23
14:47:16|42273.5
14:47:17|42273.23
14:47:19|42259.78
14:47:20|42258.82
14:47:21|42244.72
14:47:23|42249.33
14:47:24|42245.98
14:47:24|42245.98
14:47:26|42244.81
14:47:27|42242.67
14:47:28|42237.2
14:47:29|42232.47
14:47:30|42229.33
14:47:31|42225.02
14:47:32|42222.23
14:47:33|42222.23
14:47:34|42222.23
14:47:36|42233.48
14:47:36|42233.48
14:47:37|42233.48
14:47:38|42239.31
14:47:39|42245.99
14:47:40|42245.99
14:47:41|42243.07
14:47:42|42243.07
14:47:43|42243.07
14:47:44|42243.06
14:47:46|42242.68
14:47:46|42241.18
14:47:47|42241.18
14:47:49|42241.18
14:47:50|42238.37
14:47:51|42238.37
14:47:51|42238.37
14:47:52|42238.37
14:47:54|42238.36
14:47:54|42238.37
14:47:55|42236.86
14:47:57|42233.08
14:47:58|42236.56
14:47:58|42243.29
14:47:59|42243.29
14:48:01|42243.3
14:48:01|42245.99
14:48:03|42245.72
14:48:03|42233.49
14:48:04|42233.49
14:48:06|42233.49
14:48:07|42251.15
14:48:08|42256.21
14:48:09|42256.21
14:48:10|42256.21
14:48:11|42256.22
14:48:12|42256.22
14:48:13|42256.22
14:48:14|42256.22
14:48:15|42265.68
14:48:16|42254.17
14:48:17|42254.18
14:48:18|42245.99
14:48:19|42250.42
14:48:20|42245.81
14:48:21|42244.58
14:48:23|42234.89
14:48:23|42234.88
14:48:24|42226.47
14:48:26|42226.47
14:48:27|42226.47
14:48:29|42217.72
14:48:29|42217.71
14:48:30|42215.79
14:48:31|42211.29
14:48:32|42211.29
14:48:33|42214.91
14:48:34|42212.82
14:48:35|42216.11
14:48:36|42216.42
14:48:37|42216.42
14:48:38|42209.01
14:48:39|42212.77
14:48:40|42217.68
14:48:41|42209.01
14:48:43|42209.01
14:48:43|42209.58
14:48:44|42216.34
14:48:45|42217.65
14:48:47|42217.65
14:48:48|42217.65
14:48:49|42217.65
14:48:50|42209.28
14:48:51|42207.79
14:48:52|42203.
14:48:53|42203.27
14:48:54|42206.56
14:48:55|42200.
14:48:56|42192.34
14:48:57|42187.64
14:48:58|42186.47
14:48:59|42174.76
14:49:00|42175.03
14:49:01|42175.03
14:49:02|42180.2
14:49:03|42187.64
14:49:04|42187.64
14:49:05|42193.08
14:49:07|42187.41
14:49:08|42180.2
14:49:09|42180.2
14:49:10|42168.42
14:49:11|42171.42
14:49:11|42171.42
14:49:13|42155.33
14:49:14|42151.7
14:49:15|42150.57
14:49:17|42151.7
14:49:17|42153.47
14:49:18|42138.81
14:49:19|42146.99
14:49:20|42150.42
14:49:22|42156.66
14:49:23|42161.32
14:49:24|42164.49
14:49:25|42168.06
14:49:26|42168.07
14:49:28|42168.71
14:49:28|42168.97
14:49:29|42172.51
14:49:30|42172.51
14:49:32|42162.45
14:49:32|42161.55
14:49:34|42159.28
14:49:34|42159.28
14:49:36|42156.35
14:49:37|42161.54
14:49:38|42161.54
14:49:39|42155.72
14:49:40|42153.94
14:49:41|42147.58
14:49:42|42143.38
14:49:43|42141.19
14:49:44|42141.19
14:49:45|42143.65
14:49:46|42143.65
14:49:47|42147.86
14:49:48|42157.22
14:49:49|42166.94
14:49:50|42169.04
14:49:51|42169.04
14:49:52|42166.04
14:49:53|42166.04
14:49:53|42163.58
14:49:55|42164.34
14:49:55|42166.89
14:49:57|42165.39
14:49:58|42165.39
14:49:59|42165.38
14:50:00|42157.63
14:50:01|42166.81
14:50:02|42169.04
14:50:03|42169.03
14:50:04|42167.54
14:50:05|42167.54
14:50:05|42167.54
14:50:07|42169.
14:50:08|42154.47
14:50:09|42146.48
14:50:10|42141.86
14:50:11|42141.88
14:50:12|42143.36
14:50:13|42150.31
14:50:14|42150.31
14:50:15|42150.31
14:50:17|42151.81
14:50:17|42151.8
14:50:18|42157.49
14:50:19|42157.49
14:50:20|42167.
14:50:21|42167.
14:50:23|42169.01
14:50:24|42168.74
14:50:25|42163.72
14:50:26|42162.22
14:50:27|42163.71
14:50:29|42166.73
14:50:30|42166.73
14:50:31|42166.73
14:50:32|42165.22
14:50:33|42160.49
14:50:34|42160.49
14:50:35|42160.49
14:50:36|42165.7
14:50:37|42165.7
14:50:38|42159.25
14:50:39|42155.83
14:50:40|42155.83
14:50:41|42155.83
14:50:42|42150.31
14:50:43|42150.31
14:50:44|42138.03
14:50:46|42139.53
14:50:46|42139.54
14:50:47|42141.05
14:50:49|42149.2
14:50:50|42151.89
14:50:51|42151.88
14:50:52|42170.82
14:50:53|42172.51
14:50:54|42172.51
14:50:55|42172.51
14:50:57|42166.19
14:50:57|42166.19
14:50:58|42166.19
14:51:00|42167.75
14:51:00|42172.51
14:51:01|42178.56
14:51:03|42167.74
14:51:04|42171.41
14:51:05|42171.41
14:51:06|42171.41
14:51:07|42171.4
14:51:08|42174.06
14:51:09|42177.73
14:51:10|42174.72
14:51:10|42162.27
14:51:12|42160.72
14:51:12|42146.
14:51:15|42150.27
14:51:15|42154.73
14:51:16|42153.25
14:51:17|42156.21
14:51:18|42156.23
14:51:19|42160.76
14:51:20|42161.87
14:51:21|42164.15
14:51:22|42164.15
14:51:24|42164.11
14:51:25|42164.11
14:51:27|42153.53
14:51:29|42144.34
14:51:29|42139.76
14:51:30|42134.
14:51:31|42134.01
14:51:32|42139.74
14:51:33|42139.74
14:51:34|42137.75
14:51:35|42134.
14:51:36|42134.01
14:51:37|42137.74
14:51:39|42134.31
14:51:39|42136.03
14:51:41|42127.92
14:51:41|42127.2
14:51:43|42121.5
14:51:44|42125.58
14:51:45|42125.59
14:51:46|42125.59
14:51:47|42114.91
14:51:48|42117.48
14:51:49|42120.72
14:51:50|42117.95
14:51:51|42117.95
14:51:52|42117.95
14:51:53|42124.01
14:51:54|42124.
14:51:55|42124.
14:51:55|42119.01
14:51:57|42124.01
14:51:58|42130.31
14:51:59|42126.97
14:51:59|42126.97
14:52:01|42123.8
14:52:02|42120.81
14:52:03|42121.62
14:52:04|42121.62
14:52:05|42121.62
14:52:06|42107.19
14:52:07|42090.
14:52:08|42087.52
14:52:09|42084.28
14:52:10|42084.27
14:52:11|42084.28
14:52:12|42090.27
14:52:13|42082.17
14:52:14|42099.08
14:52:15|42101.28
14:52:16|42101.27
14:52:17|42101.28
14:52:18|42101.28
14:52:19|42101.54
14:52:20|42101.54
14:52:21|42092.63
14:52:22|42086.76
14:52:23|42097.31
14:52:24|42092.65
14:52:26|42092.65
14:52:26|42092.65
14:52:28|42096.76
14:52:29|42096.76
14:52:30|42096.77
14:52:31|42096.76
14:52:32|42092.65
14:52:33|42096.69
14:52:34|42096.77
14:52:35|42096.77
14:52:36|42096.77
14:52:37|42101.28
14:52:38|42107.36
14:52:40|42102.59
14:52:41|42091.27
14:52:42|42091.27
14:52:42|42109.62
14:52:44|42109.62
14:52:45|42112.73
14:52:45|42112.74
14:52:47|42112.74
14:52:48|42112.79
14:52:48|42112.79
14:52:50|42112.79
14:52:51|42112.79
14:52:52|42112.46
14:52:53|42109.62
14:52:54|42109.62
14:52:54|42109.62
14:52:56|42109.62
14:52:57|42109.62
14:52:58|42109.34
14:52:59|42109.34
14:53:00|42109.35
14:53:01|42109.35
14:53:02|42107.84
14:53:03|42098.37
14:53:04|42095.81
14:53:05|42097.31
14:53:06|42104.57
14:53:07|42103.96
14:53:07|42104.23
14:53:09|42107.31
14:53:10|42107.31
14:53:11|42107.31
14:53:12|42104.47
14:53:13|42104.47
14:53:14|42103.95
14:53:15|42103.95
14:53:16|42097.32
14:53:17|42097.31
14:53:18|42097.31
14:53:19|42096.32
14:53:20|42106.08
14:53:21|42104.58
14:53:22|42101.6
14:53:23|42101.6
14:53:24|42101.6
14:53:26|42091.26
14:53:26|42080.26
14:53:28|42077.82
14:53:29|42080.27
14:53:30|42080.27
14:53:31|42087.95
14:53:32|42084.
14:53:33|42078.93
14:53:34|42081.93
14:53:36|42078.7
14:53:36|42076.51
14:53:37|42083.97
14:53:38|42079.23
14:53:39|42082.57
14:53:40|42087.94
14:53:41|42095.06
14:53:42|42096.06
14:53:43|42096.06
14:53:44|42096.06
14:53:45|42096.06
14:53:46|42096.06
14:53:47|42096.06
14:53:49|42095.79
14:53:50|42095.79
14:53:51|42092.06
14:53:52|42087.94
14:53:53|42096.04
14:53:53|42097.
14:53:55|42099.99
14:53:56|42095.43
14:53:57|42098.37
14:53:58|42098.37
14:53:59|42096.99
14:54:00|42096.98
14:54:01|42096.98
14:54:02|42096.98
14:54:03|42096.98
14:54:04|42091.49
14:54:05|42091.5
14:54:06|42100.
14:54:07|42100.
14:54:08|42104.27
14:54:09|42109.35
14:54:11|42109.35
14:54:11|42107.85
14:54:12|42107.85
14:54:13|42103.89
14:54:14|42103.89
14:54:15|42103.9
14:54:16|42103.9
14:54:17|42104.19
14:54:18|42101.23
14:54:19|42100.
14:54:20|42103.51
14:54:21|42103.51
14:54:22|42100.
14:54:23|42100.
14:54:24|42100.
14:54:25|42103.15
14:54:27|42100.
14:54:28|42100.
14:54:29|42100.
14:54:31|42099.99
14:54:31|42099.99
14:54:33|42099.99
14:54:34|42097.58
14:54:35|42095.24
14:54:36|42095.24
14:54:37|42093.98
14:54:38|42098.76
14:54:39|42109.93
14:54:40|42109.21
14:54:41|42109.21
14:54:43|42109.19
14:54:43|42103.86
14:54:44|42103.86
14:54:45|42103.85
14:54:46|42103.86
14:54:48|42112.29
14:54:48|42123.65
14:54:49|42118.58
14:54:51|42112.4
14:54:51|42112.41
14:54:52|42112.41
14:54:53|42112.41
14:54:55|42112.4
14:54:55|42112.41
14:54:57|42103.87
14:54:58|42103.87
14:54:59|42110.18
14:55:00|42115.08
14:55:01|42113.24
14:55:02|42112.17
14:55:03|42110.17
14:55:05|42103.89
14:55:05|42106.88
14:55:07|42106.88
14:55:08|42100.01
14:55:09|42100.
14:55:10|42100.
14:55:11|42100.
14:55:12|42100.
14:55:13|42100.
14:55:14|42117.13
14:55:15|42112.29
14:55:16|42112.29
14:55:17|42112.29
14:55:19|42112.29
14:55:19|42116.3
14:55:20|42116.3
14:55:21|42118.56
14:55:22|42118.56
14:55:23|42118.56
14:55:24|42118.57
14:55:25|42118.57
14:55:26|42118.57
14:55:28|42118.57
14:55:29|42139.63
14:55:30|42149.28
14:55:31|42137.65
14:55:33|42140.52
14:55:34|42129.4
14:55:35|42129.4
14:55:36|42129.4
14:55:37|42129.4
14:55:38|42129.4
14:55:39|42135.33
14:55:40|42139.47
14:55:41|42132.79
14:55:42|42134.69
14:55:43|42140.29
14:55:44|42140.29
14:55:45|42140.28
14:55:46|42137.57
14:55:47|42137.57
14:55:48|42137.57
14:55:49|42137.57
14:55:50|42130.62
14:55:51|42130.62
14:55:52|42128.81
14:55:53|42128.81
14:55:54|42128.81
14:55:55|42108.47
14:55:56|42108.47
14:55:58|42111.
14:55:58|42111.
14:55:59|42102.09
14:56:00|42103.69
14:56:01|42117.84
14:56:02|42116.29
14:56:03|42110.26
14:56:04|42113.23
14:56:05|42113.26
14:56:06|42115.03
14:56:07|42115.03
14:56:08|42113.22
14:56:09|42113.22
14:56:10|42115.04
14:56:11|42124.12
14:56:12|42120.93
14:56:13|42120.93
14:56:14|42120.66
14:56:15|42120.64
14:56:17|42120.64
14:56:18|42120.64
14:56:18|42120.64
14:56:19|42105.
14:56:21|42105.
14:56:22|42157.3
14:56:23|42144.27
14:56:23|42138.3
14:56:25|42138.3
14:56:25|42138.3
14:56:27|42153.38
14:56:28|42148.89
14:56:29|42138.25
14:56:30|42146.78
14:56:31|42146.78
14:56:33|42137.53
14:56:33|42137.53
14:56:34|42137.53
14:56:36|42137.52
14:56:36|42137.53
14:56:38|42138.3
14:56:38|42144.99
14:56:40|42145.
14:56:41|42144.99
14:56:42|42140.31
14:56:43|42140.31
14:56:44|42140.32
14:56:45|42138.3
14:56:47|42137.27
14:56:48|42137.27
14:56:49|42139.57
14:56:49|42139.56
14:56:51|42139.56
14:56:51|42132.89
14:56:53|42132.89
14:56:54|42132.89
14:56:54|42132.89
14:56:55|42131.21
14:56:56|42131.21
14:56:58|42131.21
14:56:58|42131.21
14:57:00|42131.21
14:57:00|42131.21
14:57:02|42126.64
14:57:03|42123.98
14:57:04|42123.98
14:57:06|42123.98
14:57:07|42120.65
14:57:07|42120.65
14:57:08|42122.48
14:57:09|42131.32
14:57:10|42144.99
14:57:12|42162.77
14:57:12|42170.
14:57:13|42141.05
14:57:14|42138.57
14:57:15|42140.96
14:57:17|42134.97
14:57:18|42135.02
14:57:18|42142.47
14:57:20|42177.72
14:57:21|42183.04
14:57:22|42187.51
14:57:24|42193.6
14:57:25|42194.28
14:57:25|42190.39
14:57:26|42183.06
14:57:28|42183.06
14:57:28|42182.77
14:57:30|42181.92
14:57:32|42179.82
14:57:33|42179.81
14:57:34|42189.19
14:57:36|42183.06
14:57:36|42172.46
14:57:37|42165.
14:57:39|42165.
14:57:40|42165.
14:57:40|42159.95
14:57:42|42164.98
14:57:42|42165.
14:57:43|42165.01
14:57:45|42169.22
14:57:46|42164.98
14:57:47|42164.98
14:57:48|42164.98
14:57:49|42164.98
14:57:50|42164.98
14:57:52|42163.49
14:57:52|42159.25
14:57:53|42163.48
14:57:55|42161.36
14:57:56|42161.36
14:57:57|42161.4
14:57:58|42161.4
14:57:59|42161.97
14:58:00|42161.97
14:58:02|42153.6
14:58:03|42151.53
14:58:03|42163.55
14:58:05|42159.6
14:58:05|42158.11
14:58:07|42158.11
14:58:07|42158.1
14:58:08|42159.97
14:58:10|42163.55
14:58:10|42163.54
14:58:12|42163.54
14:58:13|42163.55
14:58:14|42164.99
14:58:14|42164.98
14:58:16|42164.98
14:58:16|42164.98
14:58:17|42164.99
14:58:19|42164.98
14:58:20|42163.27
14:58:21|42160.
14:58:22|42161.36
14:58:22|42163.49
14:58:23|42164.97
14:58:24|42164.97
14:58:26|42164.97
14:58:27|42164.97
14:58:28|42164.97
14:58:29|42164.97
14:58:30|42160.57
14:58:32|42164.96
14:58:33|42156.82
14:58:34|42156.83
14:58:36|42160.14
14:58:36|42149.59
14:58:37|42149.59
14:58:38|42149.59
14:58:39|42155.77
14:58:41|42155.77
14:58:41|42158.98
14:58:43|42159.52
14:58:44|42159.52
14:58:45|42159.52
14:58:46|42151.14
14:58:47|42156.92
14:58:48|42158.43
14:58:49|42155.85
14:58:50|42166.72
14:58:51|42166.71
14:58:52|42166.71
14:58:53|42169.27
14:58:54|42169.27
14:58:54|42169.27
14:58:57|42166.72
14:58:58|42166.72
14:58:59|42170.
14:58:59|42172.4
14:59:00|42218.63
14:59:01|42216.5
14:59:02|42218.47
14:59:03|42218.45
14:59:04|42215.47
14:59:05|42220.74
14:59:06|42224.47
14:59:07|42217.89
14:59:09|42217.89
14:59:10|42217.89
14:59:11|42213.96
14:59:12|42205.05
14:59:12|42209.74
14:59:14|42219.46
14:59:15|42219.46
14:59:16|42219.47
14:59:17|42217.89
14:59:18|42206.28
14:59:19|42206.28
14:59:20|42212.59
14:59:20|42205.94
14:59:22|42199.88
14:59:23|42200.6
14:59:24|42198.28
14:59:25|42190.62
14:59:25|42193.92
14:59:27|42193.92
14:59:28|42196.11
14:59:28|42196.11
14:59:30|42190.64
14:59:31|42193.5
14:59:32|42213.99
14:59:33|42218.87
14:59:34|42218.87
14:59:36|42215.87
14:59:37|42215.87
14:59:37|42215.87
14:59:39|42194.99
14:59:40|42206.4
14:59:41|42206.4
14:59:42|42203.4
14:59:43|42203.4
14:59:44|42203.41
14:59:45|42201.9
14:59:46|42194.19
14:59:47|42194.19
14:59:48|42200.51
14:59:49|42202.34
14:59:51|42209.62
14:59:51|42217.71
14:59:52|42229.25
14:59:53|42216.07
14:59:54|42217.8
14:59:55|42217.8
14:59:57|42213.46
14:59:57|42213.47
14:59:59|42213.47
15:00:00|42218.45
15:00:01|42226.54
15:00:02|42241.09
15:00:03|42236.
15:00:04|42228.46
15:00:06|42226.64
15:00:06|42226.64
15:00:07|42208.75
15:00:08|42211.77
15:00:09|42231.82
15:00:10|42225.09
15:00:12|42213.5
15:00:12|42213.5
15:00:14|42207.3
15:00:15|42206.19
15:00:16|42200.01
15:00:17|42200.01
15:00:18|42199.72
15:00:19|42206.34
15:00:20|42199.68
15:00:21|42199.68
15:00:22|42206.16
15:00:23|42201.65
15:00:24|42203.14
15:00:25|42203.14
15:00:26|42203.14
15:00:27|42210.59
15:00:28|42209.09
15:00:29|42204.26
15:00:30|42197.64
15:00:31|42197.64
15:00:32|42197.64
15:00:33|42190.
15:00:35|42194.22
15:00:36|42194.22
15:00:37|42194.22
15:00:38|42197.86
15:00:40|42198.87
15:00:41|42195.67
15:00:42|42195.67
15:00:42|42195.67
15:00:44|42203.49
15:00:44|42210.24
15:00:46|42198.89
15:00:46|42213.45
15:00:47|42213.45
15:00:48|42213.45
15:00:49|42213.45
15:00:51|42213.45
15:00:52|42213.45
15:00:53|42213.45
15:00:54|42213.45
15:00:55|42213.44
15:00:56|42213.45
15:00:57|42213.45
15:00:57|42213.17
15:00:59|42218.02
15:01:00|42213.46
15:01:01|42220.39
15:01:01|42220.39
15:01:03|42220.12
15:01:04|42212.43
15:01:05|42212.43
15:01:06|42220.09
15:01:07|42220.12
15:01:08|42225.29
15:01:09|42230.83
15:01:10|42230.85
15:01:11|42230.13
15:01:11|42230.13
15:01:13|42232.37
15:01:14|42232.37
15:01:15|42239.94
15:01:16|42241.8
15:01:16|42248.49
15:01:18|42248.49
15:01:19|42248.49
15:01:19|42242.88
15:01:20|42239.83
15:01:22|42239.83
15:01:23|42247.11
15:01:24|42247.83
15:01:25|42247.83
15:01:26|42247.82
15:01:26|42247.82
15:01:28|42239.83
15:01:29|42236.99
15:01:29|42244.58
15:01:31|42250.
15:01:32|42250.
15:01:33|42244.86
15:01:34|42244.87
15:01:35|42247.81
15:01:37|42247.81
15:01:37|42247.81
15:01:39|42266.13
15:01:40|42260.03
15:01:41|42257.86
15:01:42|42259.35
15:01:43|42259.35
15:01:44|42259.35
15:01:45|42253.89
15:01:46|42253.89
15:01:47|42259.07
15:01:48|42259.07
15:01:49|42233.28
15:01:50|42237.18
15:01:51|42237.17
15:01:52|42237.13
15:01:53|42237.14
15:01:54|42237.14
15:01:55|42237.14
15:01:56|42229.97
15:01:57|42233.7
15:01:59|42265.29
15:01:59|42258.96
15:02:00|42260.65
15:02:01|42260.65
15:02:02|42249.29
15:02:03|42250.23
15:02:04|42253.21
15:02:05|42253.23
15:02:06|42253.22
15:02:07|42253.23
15:02:08|42253.23
15:02:09|42253.23
15:02:10|42253.23
15:02:11|42253.23
15:02:12|42264.94
15:02:13|42265.86
15:02:14|42260.
15:02:16|42254.42
15:02:16|42254.42
15:02:17|42257.45
15:02:18|42257.45
15:02:19|42257.45
15:02:20|42255.94
15:02:22|42254.45
15:02:22|42254.46
15:02:24|42254.46
15:02:25|42264.93
15:02:27|42272.27
15:02:27|42272.54
15:02:29|42276.68
15:02:30|42276.68
15:02:31|42276.68
15:02:32|42286.17
15:02:33|42295.
15:02:34|42300.
15:02:36|42300.
15:02:36|42299.99
15:02:37|42297.92
15:02:39|42293.5
15:02:40|42294.99
15:02:42|42300.
15:02:42|42298.49
15:02:43|42295.01
15:02:44|42288.78
15:02:45|42288.78
15:02:46|42288.78
15:02:47|42289.05
15:02:48|42293.24
15:02:49|42300.
15:02:50|42322.68
15:02:51|42323.9
15:02:52|42317.6
15:02:53|42317.33
15:02:54|42308.18
15:02:55|42307.75
15:02:57|42289.35
15:02:58|42283.14
15:02:59|42283.14
15:03:00|42283.13
15:03:01|42283.13
15:03:02|42271.36
15:03:03|42271.36
15:03:04|42271.31
15:03:05|42269.1
15:03:05|42265.29
15:03:06|42274.8
15:03:08|42274.8
15:03:09|42284.58
15:03:10|42284.58
15:03:11|42284.58
15:03:11|42284.58
15:03:13|42284.58
15:03:14|42284.58
15:03:15|42284.58
15:03:16|42284.58
15:03:17|42284.58
15:03:18|42284.59
15:03:19|42284.59
15:03:20|42284.86
15:03:21|42287.84
15:03:22|42287.84
15:03:22|42282.2
15:03:24|42282.2
15:03:25|42282.2
15:03:26|42282.2
15:03:27|42282.2
15:03:28|42276.18
15:03:29|42275.48
15:03:30|42275.47
15:03:31|42272.96
15:03:32|42272.96
15:03:33|42272.95
15:03:34|42272.95
15:03:35|42272.95
15:03:37|42272.95
15:03:37|42272.95
15:03:38|42261.61
15:03:40|42254.07
15:03:41|42254.08
15:03:42|42254.08
15:03:43|42254.08
15:03:44|42240.
15:03:45|42238.23
15:03:47|42238.23
15:03:48|42238.23
15:03:49|42238.23
15:03:49|42241.85
15:03:50|42241.04
15:03:51|42245.3
15:03:52|42245.3
15:03:54|42250.59
15:03:55|42248.08
15:03:56|42248.08
15:03:56|42248.07
15:03:58|42248.07
15:03:59|42246.57
15:04:00|42246.57
15:04:01|42246.28
15:04:02|42240.
15:04:04|42235.
15:04:04|42235.
15:04:05|42230.76
15:04:06|42229.54
15:04:07|42229.54
15:04:08|42229.81
15:04:09|42229.81
15:04:10|42235.75
15:04:11|42251.59
15:04:12|42251.59
15:04:13|42251.32
15:04:14|42237.97
15:04:15|42231.03
15:04:16|42228.29
15:04:17|42227.41
15:04:18|42227.4
15:04:19|42210.01
15:04:20|42219.89
15:04:21|42219.89
15:04:22|42216.25
15:04:24|42220.83
15:04:24|42220.83
15:04:26|42220.83
15:04:26|42227.41
15:04:27|42229.62
15:04:29|42229.62
15:04:30|42229.62
15:04:31|42236.61
15:04:31|42237.19
15:04:32|42232.7
15:04:33|42238.01
15:04:35|42232.72
15:04:36|42232.72
15:04:37|42223.48
15:04:39|42223.48
15:04:40|42220.93
15:04:41|42220.93
15:04:42|42220.93
15:04:43|42220.93
15:04:44|42221.37
15:04:46|42221.37
15:04:46|42223.48
15:04:48|42217.7
15:04:49|42219.22
15:04:50|42221.38
15:04:51|42221.37
15:04:52|42221.37
15:04:53|42214.13
15:04:54|42214.13
15:04:55|42214.13
15:04:56|42214.13
15:04:57|42214.13
15:04:58|42214.13
15:04:59|42214.14
15:05:00|42214.13
15:05:01|42212.64
15:05:03|42225.07
15:05:04|42225.07
15:05:04|42225.07
15:05:05|42219.39
15:05:07|42219.37
15:05:08|42219.37
15:05:09|42219.38
15:05:10|42214.13
15:05:11|42212.63
15:05:12|42212.63
15:05:13|42212.63
15:05:14|42210.01
15:05:15|42210.01
15:05:17|42206.29
15:05:17|42200.
15:05:18|42200.
15:05:19|42200.
15:05:20|42200.
15:05:21|42200.
15:05:23|42200.01
15:05:23|42197.63
15:05:24|42197.63
15:05:25|42190.33
15:05:26|42171.02
15:05:27|42177.34
15:05:28|42177.35
15:05:30|42177.35
15:05:30|42188.42
15:05:31|42188.42
15:05:32|42188.42
15:05:34|42207.48
15:05:34|42201.15
15:05:35|42201.14
15:05:36|42201.14
15:05:38|42199.64
15:05:40|42199.6
15:05:41|42197.3
15:05:42|42194.91
15:05:42|42188.92
15:05:44|42188.92
15:05:45|42188.92
15:05:46|42192.9
15:05:47|42192.9
15:05:48|42192.9
15:05:49|42192.89
15:05:51|42192.89
15:05:51|42192.9
15:05:53|42192.89
15:05:53|42199.64
15:05:55|42199.64
15:05:56|42196.08
15:05:56|42196.08
15:05:57|42196.08
15:05:58|42194.57
15:06:00|42194.57
15:06:01|42176.37
15:06:02|42176.37
15:06:03|42176.37
15:06:04|42177.88
15:06:05|42177.88
15:06:06|42188.01
15:06:07|42198.21
15:06:08|42198.21
15:06:09|42200.
15:06:10|42200.
15:06:11|42201.87
15:06:11|42201.88
15:06:13|42204.54
15:06:14|42211.56
15:06:15|42210.06
15:06:16|42210.06
15:06:17|42191.47
15:06:18|42186.12
15:06:19|42197.87
15:06:20|42197.87
15:06:21|42179.2
15:06:22|42176.27
15:06:23|42170.71
15:06:24|42170.71
15:06:25|42170.72
15:06:26|42170.71
15:06:27|42177.24
15:06:28|42177.79
15:06:30|42173.77
15:06:30|42180.95
15:06:32|42180.95
15:06:33|42180.95
15:06:34|42179.6
15:06:35|42179.6
15:06:35|42171.5
15:06:37|42171.78
15:06:37|42177.07
15:06:39|42182.55
15:06:40|42186.93
15:06:41|42180.52
15:06:42|42186.33
15:06:44|42195.72
15:06:44|42195.72
15:06:45|42194.22
15:06:46|42194.22
15:06:47|42186.14
15:06:48|42186.14
15:06:49|42186.14
15:06:50|42180.39
15:06:51|42180.4
15:06:52|42180.4
15:06:54|42181.01
15:06:55|42177.88
15:06:56|42163.88
15:06:57|42165.49
15:06:58|42165.49
15:06:59|42168.69
15:07:00|42168.69
15:07:02|42168.7
15:07:03|42170.7
15:07:03|42170.7
15:07:05|42170.7
15:07:06|42176.85
15:07:06|42182.23
15:07:07|42182.24
15:07:08|42185.95
15:07:09|42191.37
15:07:10|42189.25
15:07:12|42188.08
15:07:12|42184.87
15:07:14|42182.51
15:07:15|42182.52
15:07:16|42182.52
15:07:16|42182.52
15:07:18|42182.52
15:07:18|42182.52
15:07:20|42188.07
15:07:21|42191.7
15:07:22|42191.7
15:07:22|42191.7
15:07:23|42188.66
15:07:24|42188.07
15:07:25|42188.07
15:07:26|42194.39
15:07:28|42194.39
15:07:29|42198.22
15:07:30|42198.24
15:07:31|42204.53
15:07:31|42204.54
15:07:33|42204.53
15:07:33|42203.03
15:07:35|42203.03
15:07:35|42203.03
15:07:36|42185.95
15:07:38|42185.95
15:07:39|42177.38
15:07:40|42175.92
15:07:42|42181.73
15:07:43|42181.73
15:07:44|42181.73
15:07:45|42181.73
15:07:46|42181.73
15:07:47|42186.23
15:07:48|42186.25
15:07:49|42186.25
15:07:50|42186.25
15:07:51|42186.25
15:07:52|42186.25
15:07:53|42186.25
15:07:54|42191.57
15:07:55|42186.25
15:07:56|42186.25
15:07:56|42186.25
15:07:58|42186.24
15:07:59|42186.24
15:08:00|42186.24
15:08:01|42186.25
15:08:02|42186.24
15:08:04|42186.24
15:08:04|42181.78
15:08:05|42177.
15:08:07|42177.01
15:08:07|42177.01
15:08:08|42168.77
15:08:10|42177.
15:08:11|42177.
15:08:11|42176.9
15:08:13|42172.41
15:08:13|42172.41
15:08:14|42172.41
15:08:15|42177.28
15:08:16|42179.35
15:08:17|42183.74
15:08:18|42186.24
15:08:19|42186.24
15:08:20|42186.24
15:08:21|42186.24
15:08:22|42186.24
15:08:24|42194.2
15:08:25|42194.2
15:08:25|42191.09
15:08:27|42190.01
15:08:27|42190.01
15:08:29|42190.28
15:08:29|42190.28
15:08:30|42190.28
15:08:31|42190.28
15:08:33|42190.28
15:08:34|42190.28
15:08:35|42182.37
15:08:36|42187.48
15:08:37|42187.48
15:08:38|42187.48
15:08:39|42187.48
15:08:41|42190.29
15:08:42|42194.09
15:08:43|42204.52
15:08:44|42212.63
15:08:45|42212.62
15:08:46|42212.62
15:08:47|42206.97
15:08:48|42206.97
15:08:49|42206.97
15:08:50|42205.19
15:08:51|42205.19
15:08:52|42205.19
15:08:53|42204.59
15:08:54|42209.44
15:08:55|42209.45
15:08:56|42209.46
15:08:57|42214.99
15:08:58|42214.99
15:08:59|42220.
15:09:00|42220.
15:09:01|42219.95
15:09:02|42219.95
15:09:04|42219.95
15:09:04|42181.37
15:09:05|42169.45
15:09:06|42161.35
15:09:07|42161.35
15:09:08|42151.16
15:09:09|42146.15
15:09:10|42148.79
15:09:11|42148.79
15:09:12|42150.29
15:09:13|42152.01
15:09:14|42152.01
15:09:15|42152.01
15:09:17|42168.4
15:09:18|42162.91
15:09:18|42178.72
15:09:20|42170.33
15:09:20|42170.33
15:09:22|42173.95
15:09:23|42173.95
15:09:24|42173.94
15:09:25|42172.44
15:09:26|42168.82
15:09:27|42172.44
15:09:27|42173.94
15:09:29|42180.07
15:09:30|42180.07
15:09:31|42178.72
15:09:32|42178.72
15:09:33|42174.35
15:09:34|42175.84
15:09:35|42175.84
15:09:36|42174.36
15:09:37|42182.9
15:09:38|42182.91
15:09:39|42181.4
15:09:40|42183.75
15:09:41|42187.64
15:09:42|42187.64
15:09:44|42186.31
15:09:45|42186.31
15:09:46|42173.69
15:09:47|42173.68
15:09:48|42173.68
15:09:50|42173.68
15:09:50|42173.69
15:09:52|42173.68
15:09:53|42173.68
15:09:53|42173.7
15:09:54|42175.2
15:09:55|42175.2
15:09:57|42180.01
15:09:58|42174.
15:09:59|42174.01
15:10:00|42177.4
15:10:00|42177.4
15:10:01|42177.4
15:10:03|42177.4
15:10:04|42175.9
15:10:05|42178.51
15:10:06|42180.
15:10:07|42186.03
15:10:08|42184.8
15:10:09|42183.77
15:10:10|42179.99
15:10:11|42173.7
15:10:12|42173.7
15:10:13|42182.28
15:10:14|42185.44
15:10:15|42185.44
15:10:16|42183.94
15:10:17|42177.49
15:10:18|42175.5
15:10:19|42175.
15:10:20|42175.
15:10:21|42175.
15:10:22|42173.83
15:10:23|42173.84
15:10:24|42173.68
15:10:25|42173.68
15:10:26|42173.68
15:10:27|42166.78
15:10:28|42166.78
15:10:29|42167.05
15:10:30|42167.05
15:10:31|42169.37
15:10:32|42173.71
15:10:33|42179.1
15:10:34|42186.48
15:10:35|42186.49
15:10:36|42186.48
15:10:37|42186.21
15:10:38|42186.21
15:10:39|42186.21
15:10:40|42186.21
15:10:41|42189.92
15:10:43|42186.96
15:10:44|42188.4
15:10:45|42192.09
15:10:46|42195.55
15:10:47|42195.55
15:10:48|42192.81
15:10:49|42192.81
15:10:50|42192.81
15:10:51|42198.31
15:10:53|42198.32
15:10:53|42192.69
15:10:54|42192.09
15:10:55|42192.09
15:10:56|42192.09
15:10:57|42188.4
15:10:58|42188.41
15:10:59|42188.41
15:11:00|42180.84
15:11:01|42181.39
15:11:02|42179.56
15:11:04|42175.01
15:11:04|42179.57
15:11:06|42179.57
15:11:07|42179.52
15:11:07|42179.52
15:11:09|42179.5
15:11:10|42179.57
15:11:10|42182.74
15:11:11|42182.74
15:11:12|42182.74
15:11:14|42182.75
15:11:15|42180.01
15:11:15|42179.5
15:11:17|42179.5
15:11:18|42179.5
15:11:18|42179.5
15:11:20|42179.51
15:11:22|42179.51
15:11:22|42170.01
15:11:24|42175.04
15:11:24|42175.04
15:11:25|42176.33
15:11:26|42176.51
15:11:27|42176.51
15:11:28|42182.9
15:11:29|42182.9
15:11:30|42189.96
15:11:31|42189.96
15:11:32|42192.2
15:11:33|42192.2
15:11:34|42192.21
15:11:35|42192.21
15:11:36|42192.2
15:11:37|42192.2
15:11:39|42192.21
15:11:40|42192.48
15:11:41|42192.48
15:11:42|42192.2
15:11:43|42185.67
15:11:44|42185.68
15:11:46|42185.68
15:11:46|42179.49
15:11:48|42181.73
15:11:49|42181.72
15:11:49|42182.
15:11:51|42182.01
15:11:52|42182.01
15:11:53|42175.35
15:11:54|42175.35
15:11:54|42176.86
15:11:56|42178.93
15:11:57|42181.59
15:11:57|42181.58
15:11:59|42181.59
15:12:00|42181.59
15:12:01|42183.25
15:12:02|42188.4
15:12:03|42198.21
15:12:04|42195.72
15:12:05|42195.72
15:12:06|42194.54
15:12:07|42198.21
15:12:08|42198.21
15:12:09|42200.01
15:12:10|42205.91
15:12:11|42205.91
15:12:12|42206.
15:12:13|42206.54
15:12:14|42206.67
15:12:15|42209.36
15:12:16|42209.36
15:12:17|42209.35
15:12:18|42209.35
15:12:19|42209.35
15:12:20|42209.36
15:12:21|42209.35
15:12:23|42209.37
15:12:23|42209.37
15:12:25|42215.68
15:12:25|42217.8
15:12:26|42217.76
15:12:27|42214.81
15:12:28|42214.8
15:12:29|42214.54
15:12:30|42214.53
15:12:31|42214.53
15:12:32|42214.53
15:12:33|42205.2
15:12:34|42200.69
15:12:35|42203.77
15:12:36|42203.77
15:12:37|42203.77
15:12:38|42204.04
15:12:39|42204.04
15:12:40|42204.04
15:12:41|42204.04
15:12:42|42204.03
15:12:43|42222.11
15:12:44|42222.11
15:12:46|42220.3
15:12:47|42215.14
15:12:48|42208.54
15:12:49|42208.54
15:12:50|42209.94
15:12:52|42209.94
15:12:53|42194.78
15:12:54|42189.31
15:12:55|42189.31
15:12:56|42189.31
15:12:57|42189.31
15:12:58|42187.58
15:12:59|42186.68
15:13:00|42186.57
15:13:01|42183.16
15:13:02|42189.29
15:13:03|42198.22
15:13:04|42208.45
15:13:06|42208.44
15:13:06|42209.95
15:13:07|42208.51
15:13:08|42217.7
15:13:10|42217.7
15:13:10|42217.68
15:13:12|42217.68
15:13:13|42217.68
15:13:13|42214.7
15:13:15|42214.7
15:13:15|42222.08
15:13:17|42222.08
15:13:18|42215.75
15:13:18|42214.71
15:13:19|42214.71
15:13:21|42214.71
15:13:22|42214.71
15:13:22|42214.71
15:13:23|42214.72
15:13:24|42214.72
15:13:25|42214.71
15:13:26|42214.72
15:13:27|42214.7
15:13:29|42214.7
15:13:29|42214.7
15:13:31|42214.7
15:13:31|42213.19
15:13:32|42207.58
15:13:34|42207.61
15:13:34|42207.54
15:13:36|42207.55
15:13:36|42210.03
15:13:38|42211.07
15:13:39|42211.08
15:13:40|42211.08
15:13:41|42211.08
15:13:42|42211.08
15:13:43|42202.91
15:13:44|42202.91
15:13:45|42202.91
15:13:46|42209.61
15:13:48|42209.
15:13:49|42209.
15:13:50|42210.89
15:13:51|42211.08
15:13:52|42213.46
15:13:54|42205.84
15:13:55|42200.44
15:13:55|42200.44
15:13:57|42188.51
15:13:57|42198.22
15:13:59|42192.16
15:14:00|42190.37
15:14:01|42196.41
15:14:03|42196.99
15:14:03|42196.99
15:14:04|42196.99
15:14:05|42196.99
15:14:07|42192.17
15:14:08|42195.19
15:14:08|42195.19
15:14:10|42198.5
15:14:11|42198.5
15:14:12|42205.35
15:14:12|42205.35
15:14:13|42205.35
15:14:14|42205.35
15:14:16|42205.35
15:14:17|42205.36
15:14:18|42205.35
15:14:18|42199.02
15:14:19|42199.02
15:14:21|42195.4
15:14:22|42195.39
15:14:23|42195.4
15:14:23|42195.39
15:14:25|42190.03
15:14:26|42190.03
15:14:27|42190.03
15:14:27|42191.62
15:14:29|42191.62
15:14:29|42191.62
15:14:31|42195.14
15:14:31|42195.41
15:14:32|42195.41
15:14:33|42190.01
15:14:34|42190.01
15:14:36|42190.01
15:14:36|42190.01
15:14:38|42186.68
15:14:38|42188.79
15:14:39|42188.8
15:14:41|42198.49
15:14:41|42198.49
15:14:42|42198.5
15:14:44|42201.5
15:14:45|42198.51
15:14:45|42188.81
15:14:47|42189.08
15:14:49|42190.5
15:14:49|42190.5
15:14:50|42190.5
15:14:52|42190.5
15:14:53|42190.5
15:14:54|42190.49
15:14:54|42201.36
15:14:56|42200.33
15:14:57|42200.33
15:14:58|42201.15
15:14:59|42201.15
15:15:00|42201.15
15:15:01|42226.46
15:15:01|42229.99
15:15:03|42229.99
15:15:04|42230.
15:15:05|42239.99
15:15:06|42240.71
15:15:07|42240.71
15:15:08|42240.41
15:15:09|42232.04
15:15:10|42239.
15:15:12|42254.43
15:15:12|42268.69
15:15:13|42258.34
15:15:14|42255.27
15:15:15|42248.72
15:15:16|42248.72
15:15:17|42248.72
15:15:18|42219.34
15:15:19|42217.71
15:15:20|42215.43
15:15:21|42208.53
15:15:22|42197.64
15:15:23|42193.61
15:15:24|42190.01
15:15:25|42191.51
15:15:26|42191.51
15:15:27|42191.51
15:15:28|42189.99
15:15:29|42180.02
15:15:30|42180.
15:15:31|42175.01
15:15:32|42173.46
15:15:33|42163.01
15:15:34|42155.01
15:15:35|42154.4
15:15:36|42135.27
15:15:37|42135.27
15:15:39|42134.53
15:15:40|42143.22
15:15:40|42143.22
15:15:41|42144.71
15:15:43|42138.21
15:15:43|42136.13
15:15:45|42139.79
15:15:46|42133.83
15:15:47|42133.83
15:15:48|42133.82
15:15:49|42133.81
15:15:50|42143.23
15:15:51|42144.73
15:15:53|42151.28
15:15:53|42151.28
15:15:55|42151.38
15:15:56|42151.38
15:15:57|42151.39
15:15:58|42151.38
15:15:59|42146.57
15:16:00|42148.07
15:16:01|42148.07
15:16:02|42151.38
15:16:03|42147.11
15:16:04|42148.46
15:16:05|42151.36
15:16:06|42151.36
15:16:07|42151.36
15:16:08|42151.36
15:16:09|42151.37
15:16:10|42151.37
15:16:11|42151.37
15:16:12|42145.06
15:16:13|42145.06
15:16:14|42133.83
15:16:15|42133.83
15:16:16|42133.81
15:16:17|42134.09
15:16:18|42136.3
15:16:20|42136.31
15:16:20|42140.14
15:16:21|42140.14
15:16:22|42142.82
15:16:24|42142.82
15:16:24|42142.82
15:16:26|42142.82
15:16:26|42142.82
15:16:27|42142.82
15:16:28|42142.55
15:16:29|42142.55
15:16:31|42140.16
15:16:32|42140.15
15:16:33|42141.97
15:16:33|42141.97
15:16:35|42147.31
15:16:36|42147.31
15:16:36|42147.32
15:16:38|42142.84
15:16:38|42139.6
15:16:39|42139.6
15:16:41|42139.6
15:16:41|42139.6
15:16:43|42139.61
15:16:44|42145.38
15:16:45|42145.37
15:16:45|42145.35
15:16:47|42149.49
15:16:48|42140.72
15:16:50|42139.77
15:16:51|42139.77
15:16:52|42141.79
15:16:52|42133.82
15:16:54|42135.32
15:16:55|42135.32
15:16:56|42135.32
15:16:57|42135.32
15:16:58|42135.32
15:16:59|42139.28
15:17:01|42139.28
15:17:01|42139.27
15:17:03|42135.
15:17:04|42135.01
15:17:05|42135.01
15:17:05|42135.01
15:17:07|42135.01
15:17:08|42135.01
15:17:09|42135.01
15:17:10|42135.01
15:17:11|42135.02
15:17:12|42135.02
15:17:13|42135.02
15:17:14|42135.02
15:17:15|42135.02
15:17:16|42135.02
15:17:16|42135.02
15:17:18|42135.02
15:17:19|42135.02
15:17:20|42133.81
15:17:21|42133.81
15:17:22|42133.81
15:17:23|42135.
15:17:25|42133.81
15:17:25|42133.81
15:17:26|42129.94
15:17:27|42129.94
15:17:28|42125.44
15:17:30|42125.44
15:17:30|42131.74
15:17:32|42142.82
15:17:33|42142.82
15:17:34|42141.92
15:17:35|42141.93
15:17:36|42144.7
15:17:37|42144.7
15:17:38|42144.7
15:17:39|42148.99
15:17:40|42149.
15:17:41|42149.49
15:17:42|42149.49
15:17:43|42149.49
15:17:44|42149.49
15:17:45|42149.49
15:17:46|42149.49
15:17:47|42149.48
15:17:48|42149.48
15:17:50|42149.48
15:17:51|42149.49
15:17:51|42149.48
15:17:53|42187.63
15:17:54|42179.22
15:17:55|42170.51
15:17:57|42176.17
15:17:58|42169.76
15:17:59|42162.47
15:18:01|42175.37
15:18:01|42175.38
15:18:03|42180.09
15:18:03|42180.09
15:18:05|42199.46
15:18:05|42199.99
15:18:06|42210.48
15:18:08|42198.26
15:18:09|42198.26
15:18:10|42195.4
15:18:11|42195.4
15:18:12|42193.71
15:18:13|42197.55
15:18:13|42208.48
15:18:15|42212.82
15:18:17|42212.82
15:18:17|42213.88
15:18:18|42213.88
15:18:20|42218.99
15:18:20|42218.99
15:18:22|42213.88
15:18:23|42208.48
15:18:24|42210.63
15:18:25|42210.64
15:18:26|42210.64
15:18:27|42213.61
15:18:28|42213.61
15:18:29|42213.61
15:18:31|42213.88
15:18:31|42213.88
15:18:33|42213.85
15:18:33|42213.85
15:18:35|42213.85
15:18:36|42212.11
15:18:37|42210.75
15:18:38|42215.66
15:18:38|42215.66
15:18:40|42214.15
15:18:41|42201.7
15:18:42|42181.52
15:18:43|42191.33
15:18:43|42188.33
15:18:45|42188.33
15:18:46|42188.32
15:18:46|42194.05
15:18:47|42194.05
15:18:48|42194.05
15:18:49|42194.04
15:18:51|42191.05
15:18:52|42189.56
15:18:53|42189.56
15:18:55|42189.56
15:18:56|42189.56
15:18:57|42191.73
15:18:58|42198.78
15:18:59|42205.02
15:19:00|42205.01
15:19:01|42200.65
15:19:02|42200.65
15:19:03|42200.65
15:19:04|42200.64
15:19:05|42203.49
15:19:06|42200.92
15:19:07|42200.65
15:19:08|42203.49
15:19:08|42202.99
15:19:10|42206.5
15:19:11|42206.5
15:19:11|42206.5
15:19:13|42206.5
15:19:14|42206.5
15:19:15|42206.51
15:19:16|42206.49
15:19:17|42200.
15:19:18|42205.4
15:19:19|42203.48
15:19:20|42200.59
15:19:20|42200.59
15:19:22|42200.
15:19:23|42200.01
15:19:24|42200.
15:19:25|42177.54
15:19:26|42179.46
15:19:27|42176.46
15:19:28|42176.46
15:19:29|42181.93
15:19:30|42181.93
15:19:31|42181.93
15:19:32|42184.46
15:19:33|42188.74
15:19:34|42185.95
15:19:35|42185.95
15:19:36|42185.95
15:19:37|42185.95
15:19:38|42185.95
15:19:40|42184.45
15:19:41|42184.45
15:19:42|42184.45
15:19:43|42179.1
15:19:45|42184.44
15:19:45|42184.44
15:19:46|42188.73
15:19:47|42189.03
15:19:48|42189.02
15:19:49|42189.03
15:19:50|42190.
15:19:52|42198.21
15:19:53|42195.33
15:19:54|42189.99
15:19:56|42189.99
15:19:57|42189.99
15:19:58|42189.99
15:19:59|42189.99
15:20:00|42190.
15:20:01|42184.96
15:20:02|42184.96
15:20:03|42193.05
15:20:04|42191.12
15:20:05|42191.13
15:20:06|42191.13
15:20:07|42182.62
15:20:08|42182.62
15:20:09|42182.62
15:20:10|42182.62
15:20:11|42178.74
15:20:13|42178.74
15:20:13|42178.74
15:20:15|42178.74
15:20:16|42178.74
15:20:17|42178.73
15:20:17|42178.47
15:20:18|42184.11
15:20:19|42184.11
15:20:20|42184.12
15:20:21|42184.11
15:20:22|42184.11
15:20:23|42184.11
15:20:25|42184.12
15:20:26|42184.11
15:20:27|42184.12
15:20:27|42184.11
15:20:28|42184.12
15:20:30|42181.1
15:20:31|42181.1
15:20:32|42182.61
15:20:33|42189.02
15:20:34|42196.46
15:20:35|42198.21
15:20:35|42198.21
15:20:36|42197.94
15:20:37|42196.71
15:20:38|42194.41
15:20:40|42192.92
15:20:41|42192.91
15:20:42|42192.91
15:20:43|42190.39
15:20:44|42188.75
15:20:45|42179.29
15:20:46|42179.3
15:20:47|42179.3
15:20:48|42179.29
15:20:49|42179.29
15:20:50|42179.3
15:20:51|42177.35
15:20:52|42177.38
15:20:54|42177.38
15:20:55|42177.38
15:20:56|42179.01
15:20:57|42179.01
15:20:59|42175.
15:21:00|42170.
15:21:01|42168.
15:21:02|42173.89
15:21:03|42173.89
15:21:04|42168.
15:21:05|42155.43
15:21:06|42155.44
15:21:08|42155.44
15:21:09|42159.24
15:21:10|42160.75
15:21:11|42168.
15:21:11|42168.01
15:21:12|42168.01
15:21:14|42168.01
15:21:15|42168.
15:21:16|42158.26
15:21:16|42158.26
15:21:18|42158.26
15:21:19|42163.77
15:21:19|42163.77
15:21:21|42173.88
15:21:22|42174.29
15:21:22|42178.39
15:21:23|42178.39
15:21:24|42178.39
15:21:25|42184.85
15:21:27|42184.85
15:21:28|42184.85
15:21:28|42182.16
15:21:30|42182.16
15:21:31|42182.16
15:21:32|42184.86
15:21:33|42184.86
15:21:34|42184.86
15:21:35|42184.86
15:21:36|42184.86
15:21:37|42184.86
15:21:38|42184.86
15:21:39|42180.3
15:21:40|42180.3
15:21:41|42180.3
15:21:42|42180.3
15:21:43|42180.3
15:21:44|42180.3
15:21:45|42177.3
15:21:46|42180.29
15:21:47|42180.29
15:21:48|42180.32
15:21:49|42180.31
15:21:51|42180.31
15:21:51|42180.31
15:21:52|42180.31
15:21:54|42180.3
15:21:55|42180.3
15:21:56|42180.3
15:21:57|42176.86
15:21:58|42172.37
15:21:59|42172.37
15:22:00|42175.37
15:22:01|42175.36
15:22:02|42177.04
15:22:03|42177.04
15:22:04|42177.04
15:22:05|42177.04
15:22:06|42177.04
15:22:08|42156.53
15:22:08|42160.2
15:22:10|42144.16
15:22:11|42148.97
15:22:12|42152.92
15:22:13|42154.86
15:22:13|42159.8
15:22:15|42154.86
15:22:16|42154.86
15:22:17|42161.97
15:22:18|42159.46
15:22:19|42156.35
15:22:20|42156.35
15:22:21|42156.36
15:22:22|42156.36
15:22:23|42159.97
15:22:24|42159.97
15:22:25|42159.97
15:22:26|42159.97
15:22:27|42159.97
15:22:28|42159.97
15:22:29|42159.98
15:22:30|42159.98
15:22:31|42159.97
15:22:32|42159.98
15:22:33|42159.98
15:22:34|42159.98
15:22:35|42159.98
15:22:36|42183.
15:22:37|42179.16
15:22:38|42178.74
15:22:39|42170.56
15:22:40|42176.25
15:22:41|42168.77
15:22:43|42168.77
15:22:43|42176.25
15:22:45|42185.25
15:22:45|42182.01
15:22:46|42180.74
15:22:47|42180.74
15:22:48|42180.74
15:22:49|42180.74
15:22:50|42173.24
15:22:51|42173.24
15:22:52|42177.54
15:22:54|42179.86
15:22:55|42177.78
15:22:56|42177.78
15:22:57|42176.26
15:22:58|42173.21
15:23:00|42173.21
15:23:00|42177.79
15:23:02|42174.16
15:23:03|42174.43
15:23:03|42173.22
15:23:05|42175.5
15:23:05|42175.51
15:23:06|42179.4
15:23:08|42187.63
15:23:09|42182.48
15:23:10|42180.99
15:23:12|42180.99
15:23:12|42176.3
15:23:13|42176.29
15:23:14|42181.9
15:23:15|42181.89
15:23:16|42181.89
15:23:17|42184.64
15:23:18|42181.64
15:23:20|42180.42
15:23:22|42175.92
15:23:22|42175.51
15:23:23|42175.51
15:23:24|42171.16
15:23:25|42185.
15:23:26|42185.
15:23:27|42184.99
15:23:28|42185.
15:23:29|42183.14
15:23:30|42178.17
15:23:31|42176.06
15:23:32|42189.55
15:23:33|42182.59
15:23:34|42182.58
15:23:35|42182.58
15:23:36|42181.27
15:23:37|42181.27
15:23:39|42181.27
15:23:39|42181.27
15:23:40|42182.58
15:23:41|42182.57
15:23:42|42181.75
15:23:43|42180.26
15:23:44|42178.76
15:23:45|42178.76
15:23:46|42180.26
15:23:47|42180.26
15:23:48|42180.26
15:23:49|42181.31
15:23:50|42184.99
15:23:52|42190.16
15:23:52|42200.
15:23:53|42199.99
15:23:54|42189.89
15:23:56|42189.89
15:23:58|42189.89
15:23:59|42187.54
15:23:59|42187.54
15:24:01|42187.53
15:24:02|42187.54
15:24:03|42190.42
15:24:04|42196.19
15:24:06|42197.7
15:24:06|42197.69
15:24:07|42187.55
15:24:08|42190.
15:24:09|42190.
15:24:10|42190.
15:24:11|42190.
15:24:12|42181.56
15:24:13|42181.57
15:24:14|42181.57
15:24:15|42181.57
15:24:16|42185.14
15:24:17|42181.29
15:24:18|42178.22
15:24:19|42178.01
15:24:20|42178.01
15:24:21|42178.
15:24:22|42174.71
15:24:23|42174.71
15:24:24|42174.71
15:24:25|42172.82
15:24:26|42172.83
15:24:27|42172.83
15:24:28|42172.83
15:24:29|42172.79
15:24:30|42178.01
15:24:31|42178.03
15:24:32|42178.03
15:24:33|42178.03
15:24:34|42178.03
15:24:35|42185.91
15:24:36|42185.9
15:24:37|42185.9
15:24:38|42185.9
15:24:39|42200.
15:24:40|42200.
15:24:41|42210.
15:24:42|42210.
15:24:43|42214.27
15:24:44|42214.28
15:24:45|42218.98
15:24:46|42218.99
15:24:47|42218.99
15:24:48|42218.99
15:24:49|42210.
15:24:50|42210.01
15:24:51|42210.01
15:24:52|42213.93
15:24:53|42213.93
15:24:54|42207.69
15:24:55|42207.68
15:24:57|42205.42
15:24:57|42205.42
15:24:59|42205.42
15:25:00|42205.42
15:25:01|42205.42
15:25:02|42198.22
15:25:03|42193.96
15:25:04|42197.61
15:25:06|42197.61
15:25:06|42197.61
15:25:07|42218.21
15:25:08|42218.21
15:25:09|42216.97
15:25:11|42219.97
15:25:11|42233.62
15:25:13|42233.02
15:25:14|42223.73
15:25:15|42222.25
15:25:16|42222.24
15:25:16|42214.21
15:25:17|42213.93
15:25:18|42213.93
15:25:19|42213.94
15:25:21|42204.99
15:25:21|42204.99
15:25:22|42204.99
15:25:23|42200.82
15:25:25|42198.23
15:25:26|42198.22
15:25:27|42193.16
15:25:27|42190.96
15:25:29|42191.24
15:25:29|42191.24
15:25:31|42192.47
15:25:32|42195.45
15:25:33|42195.45
15:25:34|42195.45
15:25:34|42195.45
15:25:35|42198.14
15:25:37|42198.14
15:25:37|42198.14
15:25:39|42198.15
15:25:39|42198.14
15:25:41|42198.14
15:25:42|42179.86
15:25:42|42171.58
15:25:43|42171.55
15:25:44|42171.55
15:25:45|42167.88
15:25:47|42171.22
15:25:47|42171.22
15:25:48|42171.22
15:25:51|42166.66
15:25:52|42170.88
15:25:53|42172.66
15:25:54|42174.66
15:25:55|42158.16
15:25:56|42158.17
15:25:57|42159.94
15:25:59|42164.62
15:25:59|42164.62
15:26:01|42158.62
15:26:02|42158.62
15:26:04|42158.01
15:26:05|42157.18
15:26:06|42150.01
15:26:07|42150.01
15:26:08|42150.01
15:26:08|42150.01
15:26:10|42135.72
15:26:11|42142.04
15:26:12|42121.43
15:26:13|42121.43
15:26:14|42121.39
15:26:15|42136.33
15:26:16|42134.04
15:26:17|42134.03
15:26:18|42134.04
15:26:19|42134.04
15:26:20|42134.04
15:26:21|42134.04
15:26:22|42134.31
15:26:23|42141.49
15:26:24|42147.18
15:26:25|42147.17
15:26:26|42149.46
15:26:27|42149.73
15:26:28|42155.1
15:26:29|42155.1
15:26:30|42155.1
15:26:31|42155.1
15:26:32|42155.08
15:26:34|42161.83
15:26:34|42167.97
15:26:35|42170.08
15:26:36|42165.86
15:26:37|42158.93
15:26:39|42158.
15:26:39|42164.95
15:26:40|42165.86
15:26:42|42162.85
15:26:42|42162.86
15:26:43|42161.38
15:26:44|42161.23
15:26:46|42158.
15:26:46|42150.
15:26:48|42150.
15:26:48|42155.03
15:26:50|42155.03
15:26:50|42158.01
15:26:51|42157.99
15:26:52|42157.96
15:26:53|42157.96
15:26:54|42157.97
15:26:56|42157.97
15:26:57|42162.84
15:26:57|42198.22
15:26:59|42184.72
15:27:00|42184.72
15:27:01|42184.72
15:27:03|42184.71
15:27:05|42180.36
15:27:05|42178.73
15:27:07|42188.55
15:27:08|42188.55
15:27:09|42188.55
15:27:10|42188.55
15:27:12|42188.55
15:27:12|42184.07
15:27:13|42179.48
15:27:14|42175.78
15:27:15|42175.78
15:27:16|42175.78
15:27:18|42176.05
15:27:18|42184.06
15:27:20|42184.07
15:27:21|42186.17
15:27:22|42181.7
15:27:23|42181.7
15:27:24|42181.69
15:27:25|42181.7
15:27:26|42178.7
15:27:26|42178.7
15:27:27|42182.39
15:27:29|42178.7
15:27:29|42178.7
15:27:31|42182.74
15:27:32|42194.03
15:27:33|42198.82
15:27:33|42198.82
15:27:34|42198.81
15:27:36|42198.83
15:27:36|42198.83
15:27:37|42200.
15:27:38|42200.
15:27:39|42200.
15:27:41|42200.
15:27:41|42200.
15:27:42|42204.01
15:27:44|42206.32
15:27:45|42206.32
15:27:45|42206.32
15:27:47|42206.31
15:27:47|42200.02
15:27:48|42198.82
15:27:49|42198.81
15:27:51|42198.81
15:27:51|42198.81
15:27:52|42198.81
15:27:54|42193.69
15:27:55|42193.69
15:27:56|42193.69
15:27:57|42195.18
15:27:58|42193.68
15:27:59|42193.68
15:28:01|42193.69
15:28:02|42193.69
15:28:03|42186.61
15:28:04|42186.61
15:28:05|42186.61
15:28:06|42186.61
15:28:07|42189.04
15:28:09|42182.52
15:28:09|42182.52
15:28:11|42197.66
15:28:12|42197.65
15:28:13|42200.
15:28:14|42199.99
15:28:15|42199.99
15:28:16|42200.
15:28:17|42200.
15:28:18|42200.
15:28:19|42200.02
15:28:20|42200.05
15:28:21|42200.06
15:28:21|42200.06
15:28:23|42202.17
15:28:23|42208.4
15:28:25|42208.41
15:28:26|42208.4
15:28:27|42208.4
15:28:28|42209.98
15:28:29|42209.98
15:28:30|42209.91
15:28:31|42209.91
15:28:32|42209.71
15:28:33|42208.41
15:28:34|42208.41
15:28:35|42205.79
15:28:37|42203.12
15:28:37|42202.36
15:28:39|42200.04
15:28:39|42200.04
15:28:40|42200.03
15:28:42|42200.04
15:28:42|42200.04
15:28:44|42200.04
15:28:45|42200.03
15:28:46|42200.02
15:28:47|42198.59
15:28:48|42198.59
15:28:49|42199.89
15:28:49|42199.89
15:28:50|42199.89
15:28:52|42199.89
15:28:52|42204.46
15:28:54|42204.45
15:28:54|42204.45
15:28:56|42204.45
15:28:57|42204.45
15:28:58|42204.45
15:28:59|42204.45
15:29:00|42204.45
15:29:01|42210.
15:29:03|42209.99
15:29:03|42209.99
15:29:04|42218.1
15:29:06|42218.1
15:29:08|42190.74
15:29:08|42200.97
15:29:09|42202.85
15:29:10|42202.85
15:29:11|42201.35
15:29:12|42201.35
15:29:13|42192.25
15:29:14|42192.24
15:29:15|42194.36
15:29:16|42194.36
15:29:17|42194.36
15:29:18|42194.35
15:29:20|42194.35
15:29:21|42194.36
15:29:21|42194.36
15:29:23|42194.37
15:29:24|42194.35
15:29:24|42194.35
15:29:26|42194.35
15:29:27|42194.35
15:29:28|42194.35
15:29:28|42193.08
15:29:30|42193.07
15:29:31|42193.07
15:29:32|42193.07
15:29:33|42193.07
15:29:34|42193.07
15:29:35|42193.07
15:29:36|42193.08
15:29:37|42194.36
15:29:38|42194.36
15:29:39|42194.35
15:29:40|42194.35
15:29:41|42198.54
15:29:42|42209.99
15:29:43|42209.99
15:29:44|42205.23
15:29:45|42203.99
15:29:45|42204.
15:29:47|42203.72
15:29:48|42189.29
15:29:49|42189.29
15:29:49|42189.29
15:29:51|42189.29
15:29:51|42189.29
15:29:53|42189.29
15:29:53|42191.06
15:29:54|42196.28
15:29:55|42199.05
15:29:57|42196.29
15:29:58|42196.29
15:29:59|42200.64
15:30:00|42200.65
15:30:01|42202.73
15:30:03|42212.12
15:30:03|42219.68
15:30:04|42215.6
15:30:06|42215.6
15:30:07|42215.6
15:30:08|42215.6
15:30:09|42215.61
15:30:10|42215.61
15:30:12|42192.74
15:30:12|42192.74
15:30:13|42192.47
15:30:14|42192.47
15:30:16|42186.82
15:30:16|42175.6
15:30:17|42170.01
15:30:18|42170.
15:30:20|42170.
15:30:21|42169.14
15:30:21|42170.28
15:30:23|42193.94
15:30:24|42189.85
15:30:25|42197.77
15:30:26|42196.27
15:30:27|42196.27
15:30:27|42196.27
15:30:29|42196.27
15:30:29|42194.78
15:30:30|42194.78
15:30:32|42194.78
15:30:33|42200.7
15:30:34|42201.42
15:30:35|42208.44
15:30:36|42208.44
15:30:36|42208.44
15:30:38|42208.44
15:30:39|42211.96
15:30:39|42211.96
15:30:41|42211.97
15:30:42|42211.97
15:30:43|42195.62
15:30:43|42195.62
15:30:45|42195.61
15:30:46|42195.62
15:30:46|42195.61
15:30:47|42195.34
15:30:49|42188.48
15:30:50|42192.67
15:30:50|42194.79
15:30:52|42193.29
15:30:53|42203.42
15:30:54|42203.42
15:30:55|42203.42
15:30:55|42203.42
15:30:57|42203.41
15:30:58|42203.41
15:30:59|42203.41
15:31:00|42203.72
15:31:01|42215.61
15:31:02|42228.34
15:31:03|42228.34
15:31:05|42225.35
15:31:05|42225.35
15:31:06|42214.77
15:31:08|42213.37
15:31:09|42213.37
15:31:10|42209.9
15:31:11|42208.18
15:31:12|42211.18
15:31:13|42211.2
15:31:14|42211.19
15:31:15|42211.19
15:31:16|42211.19
15:31:17|42211.19
15:31:18|42211.15
15:31:19|42209.91
15:31:20|42209.91
15:31:21|42209.91
15:31:22|42209.9
15:31:23|42209.86
15:31:24|42197.55
15:31:25|42197.55
15:31:26|42202.63
15:31:27|42202.63
15:31:29|42202.63
15:31:30|42208.95
15:31:30|42210.41
15:31:31|42211.19
15:31:32|42211.18
15:31:34|42211.18
15:31:34|42211.18
15:31:35|42211.19
15:31:36|42211.19
15:31:38|42191.87
15:31:38|42191.87
15:31:39|42191.87
15:31:40|42188.48
15:31:41|42197.9
15:31:43|42198.22
15:31:43|42198.21
15:31:44|42196.37
15:31:46|42189.7
15:31:46|42189.7
15:31:48|42192.71
15:31:49|42192.71
15:31:50|42192.19
15:31:51|42192.19
15:31:52|42191.22
15:31:52|42187.64
15:31:54|42187.65
15:31:54|42187.65
15:31:56|42187.64
15:31:56|42187.64
15:31:58|42187.92
15:31:59|42193.96
15:32:00|42193.97
15:32:01|42209.45
15:32:02|42209.45
15:32:03|42209.46
15:32:04|42207.34
15:32:06|42207.34
15:32:06|42207.32
15:32:09|42209.44
15:32:10|42198.6
15:32:11|42201.15
15:32:12|42201.15
15:32:13|42201.15
15:32:14|42201.51
15:32:15|42201.51
15:32:16|42201.51
15:32:17|42197.
15:32:18|42197.
15:32:20|42200.32
15:32:21|42201.82
15:32:22|42201.82
15:32:22|42201.82
15:32:24|42201.41
15:32:25|42201.39
15:32:25|42201.35
15:32:26|42196.48
15:32:28|42197.4
15:32:29|42197.4
15:32:29|42199.05
15:32:31|42199.05
15:32:31|42201.24
15:32:32|42201.25
15:32:34|42201.25
15:32:35|42201.24
15:32:36|42201.25
15:32:36|42201.25
15:32:38|42201.25
15:32:39|42204.98
15:32:40|42209.99
15:32:40|42209.99
15:32:42|42210.
15:32:43|42210.
15:32:44|42210.
15:32:45|42208.89
15:32:46|42202.9
15:32:47|42201.4
15:32:48|42201.39
15:32:49|42201.67
15:32:51|42208.89
15:32:51|42208.89
15:32:52|42208.89
15:32:53|42209.97
15:32:54|42209.97
15:32:55|42209.97
15:32:56|42209.97
15:32:57|42209.96
15:32:58|42211.79
15:32:59|42211.8
15:33:00|42211.81
15:33:01|42211.81
15:33:02|42209.69
15:33:03|42203.63
15:33:05|42203.63
15:33:06|42205.85
15:33:07|42205.75
15:33:08|42205.75
15:33:09|42205.76
15:33:10|42205.76
15:33:11|42211.8
15:33:12|42211.8
15:33:14|42211.8
15:33:15|42215.6
15:33:16|42215.6
15:33:17|42215.6
15:33:18|42215.6
15:33:19|42206.6
15:33:20|42206.21
15:33:21|42206.2
15:33:22|42210.13
15:33:23|42210.12
15:33:24|42210.13
15:33:26|42210.13
15:33:26|42205.14
15:33:27|42205.14
15:33:28|42205.14
15:33:29|42205.14
15:33:30|42205.14
15:33:31|42203.63
15:33:32|42203.63
15:33:33|42201.67
15:33:34|42205.15
15:33:35|42205.14
15:33:36|42201.4
15:33:37|42201.41
15:33:38|42201.25
15:33:39|42200.49
15:33:40|42200.49
15:33:41|42198.59
15:33:42|42198.59
15:33:43|42200.08
15:33:44|42200.08
15:33:45|42200.09
15:33:46|42201.68
15:33:47|42201.67
15:33:48|42201.67
15:33:49|42204.14
15:33:50|42204.14
15:33:51|42204.13
15:33:52|42204.13
15:33:54|42196.47
15:33:54|42191.62
15:33:55|42185.2
15:33:56|42185.46
15:33:58|42185.46
15:33:59|42185.74
15:34:00|42196.24
15:34:01|42203.66
15:34:02|42203.66
15:34:02|42203.66
15:34:04|42203.66
15:34:05|42203.66
15:34:06|42203.66
15:34:08|42219.4
15:34:09|42219.13
15:34:10|42217.78
15:34:11|42217.78
15:34:12|42219.1
15:34:14|42204.73
15:34:15|42202.18
15:34:16|42198.23
15:34:17|42190.3
15:34:18|42186.57
15:34:19|42182.89
15:34:20|42182.89
15:34:22|42182.89
15:34:22|42182.89
15:34:23|42182.89
15:34:24|42182.89
15:34:25|42184.39
15:34:26|42185.68
15:34:28|42194.3
15:34:29|42194.3
15:34:29|42200.48
15:34:31|42200.48
15:34:31|42203.1
15:34:33|42203.11
15:34:34|42203.37
15:34:34|42205.88
15:34:35|42205.88
15:34:37|42205.88
15:34:38|42205.88
15:34:39|42205.88
15:34:40|42205.88
15:34:41|42212.31
15:34:42|42215.29
15:34:43|42214.45
15:34:44|42214.45
15:34:45|42214.44
15:34:45|42214.44
15:34:46|42215.64
15:34:48|42214.44
15:34:49|42214.44
15:34:50|42214.44
15:34:51|42226.08
15:34:52|42231.07
15:34:53|42224.75
15:34:54|42219.71
15:34:55|42217.21
15:34:56|42217.2
15:34:57|42217.21
15:34:58|42217.2
15:34:59|42217.2
15:35:00|42227.84
15:35:01|42227.84
15:35:02|42227.84
15:35:03|42227.84
15:35:04|42228.11
15:35:05|42228.12
15:35:06|42231.44
15:35:08|42231.45
15:35:09|42233.62
15:35:10|42236.48
15:35:11|42236.48
15:35:12|42236.34
15:35:14|42236.99
15:35:15|42236.99
15:35:15|42228.11
15:35:17|42228.11
15:35:18|42227.84
15:35:19|42222.5
15:35:19|42222.5
15:35:21|42225.73
15:35:22|42222.49
15:35:23|42222.49
15:35:24|42222.49
15:35:25|42225.31
15:35:26|42232.36
15:35:27|42232.36
15:35:28|42232.36
15:35:29|42233.5
15:35:30|42232.48
15:35:31|42231.26
15:35:32|42231.27
15:35:34|42231.26
15:35:34|42231.26
15:35:35|42230.07
15:35:36|42230.06
15:35:38|42230.06
15:35:39|42230.05
15:35:39|42230.05
15:35:41|42230.01
15:35:41|42230.01
15:35:43|42230.01
15:35:43|42228.11
15:35:44|42234.25
15:35:45|42234.24
15:35:46|42234.24
15:35:47|42234.24
15:35:48|42234.24
15:35:49|42234.25
15:35:50|42238.48
15:35:51|42238.48
15:35:52|42250.42
15:35:53|42253.89
15:35:55|42253.9
15:35:55|42253.9
15:35:57|42253.89
15:35:57|42267.12
15:35:59|42275.81
15:35:59|42270.64
15:36:01|42275.22
15:36:01|42275.21
15:36:03|42275.22
15:36:04|42284.63
15:36:04|42281.1
15:36:06|42256.7
15:36:06|42256.69
15:36:08|42256.72
15:36:09|42259.69
15:36:10|42261.32
15:36:11|42261.32
15:36:12|42261.31
15:36:13|42261.31
15:36:14|42261.32
15:36:15|42261.32
15:36:16|42261.31
15:36:17|42261.31
15:36:18|42259.06
15:36:19|42259.06
15:36:21|42259.06
15:36:21|42259.06
15:36:22|42257.64
15:36:23|42257.65
15:36:24|42257.64
15:36:25|42257.64
15:36:26|42257.64
15:36:27|42257.64
15:36:28|42257.66
15:36:29|42259.8
15:36:30|42259.8
15:36:31|42264.79
15:36:32|42256.43
15:36:34|42253.9
15:36:34|42253.9
15:36:36|42253.9
15:36:36|42250.02
15:36:37|42250.3
15:36:38|42250.3
15:36:40|42247.63
15:36:41|42242.49
15:36:42|42237.21
15:36:43|42240.85
15:36:44|42242.48
15:36:45|42242.48
15:36:46|42242.48
15:36:47|42240.5
15:36:48|42237.21
15:36:49|42237.2
15:36:50|42235.22
15:36:51|42235.22
15:36:52|42218.99
15:36:53|42221.97
15:36:54|42221.97
15:36:55|42221.1
15:36:56|42230.35
15:36:57|42230.34
15:36:57|42230.34
15:36:59|42234.2
15:37:00|42234.2
15:37:01|42225.95
15:37:02|42225.95
15:37:02|42235.33
15:37:04|42233.84
15:37:05|42237.21
15:37:06|42237.21
15:37:07|42237.21
15:37:08|42237.2
15:37:09|42237.2
15:37:10|42237.2
15:37:11|42237.2
15:37:13|42237.21
15:37:13|42239.96
15:37:14|42239.06
15:37:16|42230.8
15:37:17|42230.8
15:37:18|42230.8
15:37:19|42230.8
15:37:20|42230.8
15:37:21|42230.8
15:37:22|42230.8
15:37:23|42230.79
15:37:24|42212.45
15:37:25|42212.56
15:37:26|42207.2
15:37:27|42205.08
15:37:28|42205.35
15:37:29|42207.82
15:37:30|42207.82
15:37:31|42207.81
15:37:32|42207.82
15:37:33|42217.84
15:37:34|42213.71
15:37:35|42212.22
15:37:36|42212.22
15:37:37|42223.
15:37:39|42223.01
15:37:39|42223.01
15:37:40|42225.1
15:37:41|42225.11
15:37:42|42224.83
15:37:43|42213.33
15:37:44|42213.33
15:37:45|42223.59
15:37:46|42225.12
15:37:47|42225.11
15:37:48|42225.12
15:37:49|42225.12
15:37:50|42225.12
15:37:51|42225.12
15:37:52|42225.12
15:37:53|42225.12
15:37:55|42225.12
15:37:55|42225.11
15:37:56|42229.56
15:37:57|42229.7
15:37:58|42248.24
15:37:59|42249.98
15:38:00|42247.67
15:38:01|42246.17
15:38:02|42246.18
15:38:03|42246.17
15:38:04|42246.17
15:38:05|42246.17
15:38:06|42246.17
15:38:08|42250.
15:38:08|42249.99
15:38:09|42249.99
15:38:11|42249.99
15:38:12|42246.17
15:38:13|42245.9
15:38:14|42243.21
15:38:15|42243.21
15:38:17|42243.22
15:38:18|42246.18
15:38:19|42246.18
15:38:20|42246.18
15:38:21|42246.18
15:38:22|42246.17
15:38:23|42246.17
15:38:23|42246.17
15:38:25|42246.17
15:38:26|42246.17
15:38:27|42246.17
15:38:28|42249.98
15:38:29|42249.98
15:38:30|42249.98
15:38:31|42255.07
15:38:32|42266.31
15:38:33|42266.78
15:38:34|42266.77
15:38:35|42266.77
15:38:36|42266.5
15:38:37|42266.5
15:38:38|42267.53
15:38:39|42263.33
15:38:40|42257.83
15:38:41|42261.82
15:38:42|42261.82
15:38:43|42258.73
15:38:44|42254.29
15:38:45|42254.29
15:38:46|42254.29
15:38:47|42251.5
15:38:49|42251.5
15:38:49|42251.5
15:38:50|42251.5
15:38:51|42251.5
15:38:52|42251.5
15:38:53|42253.8
15:38:54|42253.8
15:38:55|42253.8
15:38:56|42253.8
15:38:58|42252.3
15:38:58|42252.29
15:39:00|42252.29
15:39:00|42252.29
15:39:01|42252.29
15:39:02|42252.29
15:39:03|42258.63
15:39:04|42258.63
15:39:06|42257.97
15:39:07|42257.97
15:39:08|42254.3
15:39:09|42256.88
15:39:10|42256.89
15:39:12|42251.64
15:39:12|42251.63
15:39:14|42251.64
15:39:15|42253.56
15:39:16|42253.55
15:39:18|42253.55
15:39:19|42256.86
15:39:20|42256.88
15:39:21|42256.88
15:39:22|42256.87
15:39:23|42253.55
15:39:24|42251.5
15:39:25|42251.5
15:39:26|42246.18
15:39:27|42246.17
15:39:28|42243.23
15:39:29|42252.66
15:39:30|42252.66
15:39:31|42255.61
15:39:32|42255.62
15:39:33|42255.61
15:39:34|42255.61
15:39:35|42255.62
15:39:36|42255.61
15:39:37|42253.6
15:39:38|42252.67
15:39:39|42252.67
15:39:40|42252.67
15:39:41|42252.66
15:39:42|42258.63
15:39:43|42260.
15:39:44|42263.65
15:39:45|42263.65
15:39:46|42263.65
15:39:47|42261.43
15:39:48|42261.44
15:39:49|42261.43
15:39:50|42263.64
15:39:51|42263.64
15:39:52|42263.63
15:39:53|42264.5
15:39:54|42263.65
15:39:55|42263.66
15:39:56|42263.66
15:39:57|42263.65
15:39:58|42262.16
15:39:59|42262.15
15:40:00|42262.15
15:40:01|42262.16
15:40:02|42263.57
15:40:03|42263.58
15:40:04|42263.58
15:40:05|42263.58
15:40:06|42265.2
15:40:07|42265.2
15:40:09|42269.72
15:40:09|42269.99
15:40:10|42270.
15:40:12|42269.99
15:40:12|42266.71
15:40:13|42266.
15:40:14|42266.
15:40:15|42266.
15:40:16|42255.36
15:40:18|42255.64
15:40:19|42261.73
15:40:20|42261.74
15:40:21|42265.01
15:40:22|42265.
15:40:23|42264.74
15:40:23|42264.74
15:40:25|42279.99
15:40:26|42280.61
15:40:27|42284.76
15:40:28|42284.76
15:40:29|42281.89
15:40:30|42280.38
15:40:31|42272.36
15:40:31|42272.36
15:40:33|42289.98
15:40:34|42289.98
15:40:35|42289.99
15:40:35|42289.98
15:40:37|42289.98
15:40:38|42289.99
15:40:39|42289.98
15:40:40|42288.48
15:40:41|42278.92
15:40:42|42281.48
15:40:43|42279.03
15:40:44|42285.95
15:40:45|42289.99
15:40:46|42285.4
15:40:47|42288.82
15:40:48|42285.65
15:40:49|42283.65
15:40:50|42283.65
15:40:51|42283.65
15:40:52|42286.32
15:40:53|42286.32
15:40:54|42285.34
15:40:55|42284.91
15:40:56|42290.33
15:40:57|42290.32
15:40:58|42290.33
15:40:59|42290.33
15:41:00|42290.32
15:41:01|42290.33
15:41:02|42290.32
15:41:03|42290.32
15:41:04|42283.89
15:41:05|42283.65
15:41:06|42283.64
15:41:07|42273.04
15:41:08|42272.77
15:41:09|42272.77
15:41:10|42276.03
15:41:11|42287.27
15:41:12|42287.27
15:41:13|42290.33
15:41:15|42293.66
15:41:16|42293.66
15:41:17|42293.66
15:41:17|42293.66
15:41:19|42295.56
15:41:20|42295.57
15:41:21|42294.29
15:41:22|42294.29
15:41:23|42294.29
15:41:24|42297.88
15:41:25|42297.88
15:41:26|42297.88
15:41:27|42296.52
15:41:28|42296.52
15:41:29|42296.55
15:41:30|42296.54
15:41:31|42296.54
15:41:33|42296.55
15:41:33|42296.55
15:41:34|42296.55
15:41:35|42296.54
15:41:36|42295.04
15:41:37|42295.05
15:41:38|42298.48
15:41:39|42298.48
15:41:40|42299.98
15:41:42|42299.98
15:41:43|42299.98
15:41:44|42299.99
15:41:45|42303.42
15:41:45|42306.76
15:41:46|42314.1
15:41:47|42318.32
15:41:49|42318.79
15:41:50|42318.79
15:41:50|42324.17
15:41:52|42322.37
15:41:53|42311.75
15:41:54|42306.75
15:41:55|42306.76
15:41:56|42316.4
15:41:57|42309.58
15:41:58|42302.76
15:41:59|42305.11
15:42:00|42305.11
15:42:01|42319.89
15:42:02|42319.89
15:42:03|42319.89
15:42:03|42306.37
15:42:05|42306.37
15:42:06|42307.7
15:42:07|42311.08
15:42:08|42311.08
15:42:09|42311.09
15:42:10|42311.09
15:42:11|42311.09
15:42:12|42311.09
15:42:13|42311.08
15:42:14|42311.09
15:42:15|42311.09
15:42:17|42314.25
15:42:18|42319.98
15:42:18|42319.99
15:42:20|42320.
15:42:21|42320.
15:42:22|42319.99
15:42:23|42323.26
15:42:24|42324.18
15:42:25|42330.4
15:42:26|42324.66
15:42:28|42323.07
15:42:28|42323.07
15:42:30|42320.
15:42:31|42319.99
15:42:31|42319.99
15:42:32|42329.12
15:42:33|42326.11
15:42:35|42322.78
15:42:35|42333.1
15:42:36|42333.1
15:42:38|42341.
15:42:39|42344.35
15:42:39|42368.26
15:42:40|42365.21
15:42:42|42369.99
15:42:43|42364.65
15:42:43|42355.61
15:42:45|42344.03
15:42:46|42357.28
15:42:46|42361.53
15:42:47|42370.01
15:42:49|42361.55
15:42:50|42355.62
15:42:51|42342.93
15:42:52|42342.93
15:42:53|42338.44
15:42:54|42335.12
15:42:55|42338.41
15:42:56|42338.41
15:42:57|42342.93
15:42:58|42342.86
15:42:59|42342.87
15:43:00|42342.87
15:43:01|42337.27
15:43:02|42327.96
15:43:03|42328.01
15:43:04|42348.27
15:43:05|42343.12
15:43:06|42350.86
15:43:07|42351.32
15:43:08|42351.32
15:43:09|42353.44
15:43:10|42360.85
15:43:12|42353.18
15:43:12|42353.18
15:43:13|42355.62
15:43:15|42355.61
15:43:16|42355.61
15:43:17|42348.8
15:43:18|42348.8
15:43:19|42353.54
15:43:21|42354.46
15:43:21|42372.44
15:43:23|42372.71
15:43:24|42366.76
15:43:25|42367.69
15:43:26|42365.48
15:43:27|42361.05
15:43:29|42361.04
15:43:29|42361.04
15:43:30|42361.05
15:43:31|42361.05
15:43:32|42361.05
15:43:33|42361.05
15:43:35|42361.05
15:43:35|42361.1
15:43:36|42371.4
15:43:37|42371.37
15:43:39|42367.88
15:43:39|42370.14
15:43:41|42370.15
15:43:41|42373.73
15:43:42|42374.85
15:43:44|42375.68
15:43:45|42379.03
15:43:45|42372.01
15:43:46|42370.49
15:43:47|42370.49
15:43:48|42379.03
15:43:49|42365.31
15:43:51|42365.32
15:43:51|42365.32
15:43:52|42379.62
15:43:54|42380.2
15:43:54|42378.57
15:43:55|42378.57
15:43:57|42378.57
15:43:57|42384.26
15:43:58|42384.52
15:43:59|42388.48
15:44:00|42385.74
15:44:01|42385.74
15:44:03|42388.23
15:44:04|42388.24
15:44:05|42388.5
15:44:06|42383.13
15:44:07|42380.22
15:44:08|42381.52
15:44:09|42381.52
15:44:10|42381.49
15:44:11|42381.43
15:44:12|42378.71
15:44:13|42383.46
15:44:15|42385.03
15:44:16|42373.98
15:44:17|42373.65
15:44:18|42373.65
15:44:19|42373.65
15:44:20|42375.15
15:44:21|42379.01
15:44:23|42377.51
15:44:24|42382.88
15:44:24|42382.85
15:44:25|42381.52
15:44:27|42376.11
15:44:28|42375.99
15:44:29|42374.51
15:44:30|42374.5
15:44:30|42374.5
15:44:32|42374.5
15:44:32|42374.51
15:44:34|42382.32
15:44:35|42382.32
15:44:36|42410.84
15:44:37|42422.13
15:44:37|42422.57
15:44:39|42422.57
15:44:39|42415.3
15:44:41|42415.3
15:44:42|42415.29
15:44:43|42415.29
15:44:43|42416.93
15:44:44|42406.82
15:44:46|42400.84
15:44:47|42415.73
15:44:48|42413.92
15:44:49|42413.91
15:44:50|42413.91
15:44:51|42408.91
15:44:52|42410.1
15:44:53|42400.
15:44:53|42405.23
15:44:55|42412.41
15:44:56|42400.
15:44:57|42412.4
15:44:57|42414.74
15:44:59|42414.74
15:45:00|42414.74
15:45:01|42414.74
15:45:02|42414.74
15:45:03|42416.24
15:45:04|42420.45
15:45:05|42418.95
15:45:06|42414.47
15:45:07|42416.29
15:45:08|42412.96
15:45:09|42419.95
15:45:10|42426.82
15:45:11|42426.82
15:45:12|42425.33
15:45:13|42426.82
15:45:14|42426.82
15:45:15|42418.
15:45:16|42420.92
15:45:18|42432.1
15:45:19|42439.98
15:45:20|42450.
15:45:21|42452.9
15:45:22|42443.72
15:45:23|42433.71
15:45:25|42446.82
15:45:26|42451.77
15:45:26|42447.84
15:45:27|42455.64
15:45:29|42458.33
15:45:30|42458.33
15:45:31|42456.46
15:45:32|42456.47
15:45:33|42456.46
15:45:34|42456.45
15:45:35|42461.32
15:45:36|42461.32
15:45:37|42475.
15:45:38|42480.
15:45:39|42476.41
15:45:40|42465.42
15:45:41|42480.21
15:45:42|42480.21
15:45:43|42484.
15:45:44|42484.42
15:45:46|42484.83
15:45:47|42490.11
15:45:47|42488.41
15:45:48|42482.32
15:45:49|42482.32
15:45:50|42480.15
15:45:52|42486.3
15:45:52|42486.3
15:45:54|42486.3
15:45:54|42488.33
15:45:56|42488.34
15:45:57|42488.34
15:45:58|42488.33
15:45:58|42484.82
15:46:00|42484.
15:46:00|42467.12
15:46:01|42463.6
15:46:02|42456.47
15:46:04|42456.08
15:46:05|42460.
15:46:05|42458.15
15:46:06|42458.16
15:46:08|42458.16
15:46:08|42447.79
15:46:09|42455.04
15:46:11|42458.42
15:46:11|42458.24
15:46:12|42458.15
15:46:13|42452.02
15:46:15|42452.02
15:46:15|42444.93
15:46:16|42444.93
15:46:18|42457.03
15:46:20|42459.79
15:46:21|42458.29
15:46:22|42455.7
15:46:23|42455.7
15:46:24|42462.42
15:46:25|42462.42
15:46:26|42471.07
15:46:27|42471.07
15:46:29|42473.39
15:46:29|42478.71
15:46:30|42475.89
15:46:31|42480.21
15:46:33|42483.99
15:46:33|42490.1
15:46:34|42489.15
15:46:35|42492.22
15:46:36|42492.22
15:46:37|42492.23
15:46:38|42499.83
15:46:39|42499.95
15:46:40|42499.97
15:46:42|42518.72
15:46:43|42516.34
15:46:44|42541.31
15:46:45|42522.86
15:46:45|42528.04
15:46:46|42534.05
15:46:48|42524.73
15:46:48|42524.73
15:46:49|42519.56
15:46:50|42514.06
15:46:52|42514.06
15:46:52|42514.06
15:46:54|42523.35
15:46:54|42524.73
15:46:56|42520.43
15:46:56|42519.54
15:46:58|42514.06
15:46:59|42494.36
15:47:00|42492.56
15:47:00|42484.73
15:47:02|42481.13
15:47:03|42472.3
15:47:03|42470.01
15:47:05|42449.33
15:47:06|42460.92
15:47:07|42450.61
15:47:08|42436.92
15:47:09|42440.8
15:47:09|42436.25
15:47:11|42436.26
15:47:12|42436.25
15:47:13|42436.24
15:47:13|42434.44
15:47:15|42434.45
15:47:16|42432.86
15:47:17|42437.95
15:47:17|42437.95
15:47:19|42437.96
15:47:20|42437.96
15:47:22|42433.27
15:47:22|42433.27
15:47:23|42430.32
15:47:25|42438.58
15:47:26|42446.18
15:47:27|42441.38
15:47:28|42441.38
15:47:29|42449.03
15:47:30|42446.21
15:47:31|42440.39
15:47:32|42440.4
15:47:33|42446.2
15:47:34|42458.44
15:47:35|42458.11
15:47:36|42469.1
15:47:37|42465.84
15:47:38|42467.2
15:47:39|42479.99
15:47:40|42480.
15:47:41|42483.65
15:47:42|42490.57
15:47:43|42500.63
15:47:44|42501.53
15:47:45|42493.58
15:47:46|42493.58
15:47:47|42497.82
15:47:48|42493.32
15:47:49|42493.31
15:47:50|42491.19
15:47:52|42496.9
15:47:52|42508.6
15:47:53|42511.09
15:47:54|42511.09
15:47:55|42502.12
15:47:56|42505.05
15:47:57|42505.74
15:47:58|42505.74
15:47:59|42505.74
15:48:00|42489.25
15:48:01|42488.41
15:48:02|42483.05
15:48:03|42483.06
15:48:04|42483.74
15:48:05|42483.04
15:48:06|42465.74
15:48:07|42492.22
15:48:08|42487.34
15:48:09|42474.73
15:48:10|42476.94
15:48:11|42479.93
15:48:12|42503.28
15:48:13|42515.08
15:48:14|42515.08
15:48:15|42515.07
15:48:16|42515.06
15:48:17|42510.65
15:48:19|42502.16
15:48:20|42509.33
15:48:21|42509.33
15:48:23|42509.33
15:48:24|42500.69
15:48:25|42500.48
15:48:26|42497.55
15:48:27|42500.69
15:48:28|42500.68
15:48:29|42490.58
15:48:30|42490.58
15:48:31|42506.95
15:48:32|42504.66
15:48:33|42496.94
15:48:34|42496.94
15:48:35|42496.94
15:48:36|42496.94
15:48:37|42496.89
15:48:38|42490.58
15:48:39|42490.58
15:48:40|42490.57
15:48:41|42488.4
15:48:43|42493.33
15:48:43|42493.33
15:48:44|42493.34
15:48:45|42493.34
15:48:47|42493.33
15:48:48|42493.33
15:48:48|42493.33
15:48:50|42493.33
15:48:51|42493.33
15:48:52|42490.57
15:48:53|42488.32
15:48:54|42488.32
15:48:55|42488.32
15:48:56|42488.32
15:48:57|42488.31
15:48:58|42481.25
15:48:59|42481.26
15:49:00|42488.31
15:49:01|42494.17
15:49:02|42495.66
15:49:03|42496.98
15:49:04|42485.46
15:49:05|42484.29
15:49:06|42484.29
15:49:07|42487.77
15:49:08|42493.
15:49:09|42489.46
15:49:10|42487.85
15:49:11|42487.85
15:49:12|42486.34
15:49:13|42471.08
15:49:14|42470.22
15:49:15|42473.51
15:49:16|42473.51
15:49:17|42469.07
15:49:18|42469.06
15:49:19|42469.06
15:49:20|42473.5
15:49:22|42470.84
15:49:22|42469.33
15:49:23|42469.08
15:49:25|42480.73
15:49:26|42480.73
15:49:27|42480.73
15:49:28|42474.33
15:49:29|42474.33
15:49:30|42474.33
15:49:31|42474.37
15:49:33|42469.33
15:49:34|42474.19
15:49:35|42479.22
15:49:36|42489.22
15:49:36|42489.5
15:49:38|42499.99
15:49:39|42498.47
15:49:40|42499.77
15:49:41|42499.76
15:49:41|42499.76
15:49:43|42498.46
15:49:44|42498.46
15:49:45|42498.46
15:49:45|42498.46
15:49:46|42497.33
15:49:47|42497.29
15:49:49|42497.29
15:49:50|42489.27
15:49:50|42492.83
15:49:52|42494.18
15:49:53|42494.18
15:49:54|42489.29
15:49:55|42483.25
15:49:56|42480.96
15:49:57|42483.59
15:49:58|42485.76
15:49:59|42485.76
15:50:00|42485.76
15:50:01|42492.8
15:50:02|42493.77
15:50:03|42494.17
15:50:04|42494.17
15:50:05|42494.65
15:50:06|42494.64
15:50:07|42492.88
15:50:08|42496.09
15:50:09|42496.78
15:50:10|42496.93
15:50:11|42501.51
15:50:12|42505.44
15:50:13|42505.72
15:50:14|42504.74
15:50:15|42504.74
15:50:16|42503.98
15:50:17|42503.98
15:50:18|42501.25
15:50:19|42496.98
15:50:20|42498.06
15:50:21|42498.06
15:50:23|42498.07
15:50:23|42498.07
15:50:25|42498.06
15:50:26|42497.
15:50:27|42497.
15:50:28|42489.03
15:50:30|42489.78
15:50:30|42489.78
15:50:31|42495.24
15:50:32|42495.24
15:50:33|42495.24
15:50:35|42504.96
15:50:36|42504.95
15:50:37|42504.92
15:50:38|42504.91
15:50:39|42505.71
15:50:40|42508.05
15:50:41|42508.05
15:50:42|42508.05
15:50:43|42497.
15:50:44|42497.
15:50:45|42497.
15:50:46|42497.
15:50:47|42497.01
15:50:48|42496.94
15:50:49|42495.39
15:50:50|42493.23
15:50:51|42494.01
15:50:52|42493.21
15:50:53|42490.88
15:50:54|42490.88
15:50:55|42490.88
15:50:56|42489.
15:50:57|42487.5
15:50:58|42486.6
15:50:59|42516.62
15:51:00|42512.5
15:51:01|42517.93
15:51:02|42499.06
15:51:03|42498.95
15:51:04|42498.95
15:51:05|42498.94
15:51:06|42498.94
15:51:07|42498.94
15:51:08|42486.6
15:51:09|42486.59
15:51:10|42486.6
15:51:11|42495.5
15:51:12|42492.71
15:51:13|42486.59
15:51:14|42488.96
15:51:15|42488.96
15:51:16|42491.08
15:51:17|42486.59
15:51:18|42486.59
15:51:19|42486.59
15:51:20|42486.6
15:51:21|42486.6
15:51:22|42486.59
15:51:24|42486.59
15:51:25|42486.6
15:51:26|42486.6
15:51:27|42492.07
15:51:28|42497.
15:51:29|42487.26
15:51:29|42486.6
15:51:31|42486.6
15:51:32|42486.61
15:51:33|42480.
15:51:34|42480.
15:51:35|42476.96
15:51:36|42473.45
15:51:37|42473.45
15:51:38|42473.44
15:51:39|42473.43
15:51:41|42472.79
15:51:41|42472.79
15:51:42|42465.68
15:51:43|42466.08
15:51:44|42467.26
15:51:45|42467.26
15:51:46|42467.26
15:51:48|42467.26
15:51:49|42460.
15:51:49|42460.
15:51:50|42459.99
15:51:52|42463.5
15:51:52|42460.55
15:51:54|42459.42
15:51:55|42454.24
15:51:56|42450.
15:51:57|42450.01
15:51:58|42450.
15:51:59|42450.
15:52:00|42446.72
15:52:01|42444.45
15:52:02|42437.27
15:52:03|42439.35
15:52:04|42439.35
15:52:05|42439.35
15:52:06|42433.44
15:52:07|42433.44
15:52:08|42433.44
15:52:09|42433.28
15:52:10|42438.91
15:52:11|42435.52
15:52:12|42434.74
15:52:13|42432.11
15:52:14|42423.8
15:52:15|42415.07
15:52:16|42417.18
15:52:17|42412.57
15:52:18|42405.33
15:52:19|42400.82
15:52:20|42389.69
15:52:21|42386.65
15:52:22|42386.65
15:52:23|42386.64
15:52:25|42382.05
15:52:26|42380.29
15:52:27|42383.38
15:52:28|42386.92
15:52:29|42390.68
15:52:31|42389.3
15:52:32|42390.62
15:52:33|42391.23
15:52:34|42386.38
15:52:35|42383.88
15:52:36|42374.5
15:52:37|42374.51
15:52:38|42370.
15:52:39|42367.35
15:52:40|42367.35
15:52:41|42382.53
15:52:41|42382.53
15:52:43|42381.38
15:52:44|42382.53
15:52:45|42381.39
15:52:46|42381.38
15:52:47|42381.38
15:52:48|42382.53
15:52:49|42382.54
15:52:50|42382.53
15:52:51|42376.17
15:52:52|42376.17
15:52:53|42384.32
15:52:53|42391.22
15:52:55|42391.22
15:52:56|42391.22
15:52:57|42382.38
15:52:58|42387.2
15:52:58|42382.7
15:53:00|42382.7
15:53:01|42385.69
15:53:01|42376.89
15:53:02|42380.43
15:53:04|42380.43
15:53:05|42380.75
15:53:06|42382.68
15:53:07|42382.68
15:53:08|42382.68
15:53:09|42380.43
15:53:10|42380.57
15:53:11|42382.68
15:53:11|42385.81
15:53:12|42386.21
15:53:14|42386.22
15:53:15|42386.21
15:53:16|42386.21
15:53:17|42390.
15:53:18|42390.
15:53:19|42390.27
15:53:20|42390.
15:53:21|42387.38
15:53:22|42387.38
15:53:23|42387.39
15:53:24|42382.87
15:53:26|42382.87
15:53:27|42385.27
15:53:28|42385.26
15:53:29|42380.42
15:53:30|42380.41
15:53:31|42380.41
15:53:32|42380.41
15:53:33|42380.42
15:53:34|42382.53
15:53:35|42384.99
15:53:36|42384.99
15:53:37|42384.99
15:53:38|42370.01
15:53:39|42366.03
15:53:41|42363.29
15:53:42|42363.02
15:53:43|42350.7
15:53:44|42340.51
15:53:45|42343.5
15:53:47|42342.26
15:53:47|42342.26
15:53:49|42342.25
15:53:50|42337.99
15:53:50|42331.01
15:53:51|42330.78
15:53:53|42330.79
15:53:54|42330.7
15:53:55|42330.7
15:53:56|42329.26
15:53:56|42325.01
15:53:57|42311.33
15:53:59|42315.06
15:53:59|42309.21
15:54:01|42298.59
15:54:02|42306.7
15:54:02|42307.23
15:54:03|42311.82
15:54:04|42305.72
15:54:05|42297.26
15:54:06|42293.6
15:54:07|42292.18
15:54:09|42278.21
15:54:10|42268.22
15:54:10|42267.79
15:54:11|42280.17
15:54:13|42287.49
15:54:14|42284.02
15:54:15|42282.52
15:54:15|42284.19
15:54:16|42280.23
15:54:18|42283.78
15:54:18|42283.77
15:54:19|42289.15
15:54:20|42289.16
15:54:21|42289.16
15:54:23|42289.43
15:54:23|42300.
15:54:25|42302.76
15:54:26|42300.57
15:54:27|42311.81
15:54:29|42328.32
15:54:29|42328.31
15:54:30|42342.94
15:54:32|42348.03
15:54:33|42348.05
15:54:33|42350.86
15:54:35|42354.15
15:54:36|42356.63
15:54:36|42362.
15:54:38|42365.
15:54:39|42366.63
15:54:39|42366.61
15:54:40|42366.92
15:54:42|42363.63
15:54:42|42363.62
15:54:44|42362.13
15:54:45|42354.72
15:54:45|42357.52
15:54:46|42357.53
15:54:48|42357.55
15:54:48|42357.53
15:54:50|42357.53
15:54:51|42356.05
15:54:52|42354.91
15:54:53|42354.92
15:54:54|42354.93
15:54:55|42354.67
15:54:56|42348.27
15:54:57|42348.28
15:54:58|42348.27
15:54:59|42348.27
15:55:00|42348.27
15:55:01|42348.
15:55:02|42344.33
15:55:03|42342.21
15:55:04|42348.03
15:55:05|42356.43
15:55:06|42355.82
15:55:07|42371.9
15:55:08|42376.62
15:55:09|42388.32
15:55:10|42384.58
15:55:11|42385.34
15:55:12|42389.67
15:55:13|42383.52
15:55:14|42383.52
15:55:15|42383.5
15:55:16|42381.34
15:55:17|42381.34
15:55:18|42383.49
15:55:19|42376.4
15:55:20|42376.4
15:55:22|42358.12
15:55:23|42355.21
15:55:23|42355.21
15:55:25|42355.22
15:55:25|42355.21
15:55:26|42357.1
15:55:28|42357.1
15:55:29|42365.69
15:55:29|42360.72
15:55:32|42362.93
15:55:32|42362.93
15:55:33|42362.93
15:55:34|42369.69
15:55:35|42369.7
15:55:37|42374.2
15:55:38|42374.46
15:55:39|42380.63
15:55:39|42380.63
15:55:40|42383.22
15:55:41|42383.22
15:55:42|42382.95
15:55:43|42378.76
15:55:44|42369.69
15:55:46|42378.77
15:55:46|42375.19
15:55:47|42382.34
15:55:49|42389.58
15:55:49|42389.59
15:55:50|42389.88
15:55:52|42389.88
15:55:52|42389.88
15:55:53|42392.22
15:55:54|42392.23
15:55:55|42392.23
15:55:57|42396.79
15:55:57|42406.72
15:55:59|42406.72
15:56:00|42405.23
15:56:00|42405.23
15:56:01|42397.73
15:56:02|42389.59
15:56:03|42389.59
15:56:05|42389.6
15:56:05|42389.59
15:56:06|42395.95
15:56:08|42401.17
15:56:08|42401.18
15:56:09|42401.17
15:56:11|42400.
15:56:12|42400.
15:56:13|42400.
15:56:14|42398.5
15:56:15|42398.5
15:56:16|42392.49
15:56:17|42392.49
15:56:18|42398.05
15:56:19|42398.05
15:56:20|42393.58
15:56:21|42393.58
15:56:22|42396.06
15:56:23|42396.05
15:56:24|42396.06
15:56:25|42431.45
15:56:26|42437.75
15:56:27|42431.58
15:56:28|42420.81
15:56:30|42427.44
15:56:31|42427.44
15:56:32|42427.44
15:56:33|42427.45
15:56:34|42427.45
15:56:35|42427.45
15:56:36|42427.45
15:56:37|42427.45
15:56:38|42427.44
15:56:39|42420.38
15:56:40|42423.63
15:56:41|42427.4
15:56:42|42427.4
15:56:43|42427.4
15:56:44|42427.45
15:56:46|42427.44
15:56:46|42425.89
15:56:47|42423.63
15:56:48|42423.61
15:56:49|42423.62
15:56:50|42423.61
15:56:51|42423.62
15:56:52|42423.61
15:56:54|42425.9
15:56:55|42425.9
15:56:56|42425.89
15:56:56|42425.89
15:56:57|42425.89
15:56:58|42425.89
15:57:00|42430.07
15:57:01|42430.07
15:57:02|42432.99
15:57:02|42425.89
15:57:04|42433.
15:57:04|42438.1
15:57:06|42439.5
15:57:07|42439.5
15:57:07|42440.
15:57:08|42440.
15:57:09|42444.44
15:57:11|42447.61
15:57:12|42454.99
15:57:13|42454.99
15:57:14|42448.63
15:57:15|42441.58
15:57:16|42441.58
15:57:16|42441.59
15:57:18|42441.59
15:57:19|42441.86
15:57:20|42454.6
15:57:21|42454.6
15:57:21|42454.6
15:57:23|42454.99
15:57:23|42454.99
15:57:25|42454.99
15:57:26|42445.67
15:57:27|42443.57
15:57:28|42443.58
15:57:29|42443.58
15:57:31|42443.58
15:57:32|42451.72
15:57:33|42447.41
15:57:34|42447.41
15:57:35|42447.4
15:57:36|42445.64
15:57:37|42432.15
15:57:38|42432.15
15:57:39|42432.15
15:57:41|42433.66
15:57:42|42440.34
15:57:43|42441.58
15:57:43|42428.85
15:57:44|42425.73
15:57:45|42425.73
15:57:46|42425.73
15:57:48|42425.73
15:57:49|42425.72
15:57:50|42408.29
15:57:50|42401.36
15:57:52|42401.51
15:57:52|42407.96
15:57:54|42419.46
15:57:54|42417.83
15:57:56|42404.9
15:57:56|42409.68
15:57:57|42409.68
15:57:59|42418.95
15:57:59|42424.23
15:58:00|42421.23
15:58:02|42408.41
15:58:03|42402.7
15:58:04|42402.7
15:58:04|42408.
15:58:05|42419.79
15:58:07|42418.27
15:58:08|42400.
15:58:09|42400.
15:58:10|42402.29
15:58:11|42402.29
15:58:12|42400.82
15:58:13|42400.82
15:58:14|42400.82
15:58:15|42407.55
15:58:16|42424.76
15:58:17|42436.03
15:58:18|42436.03
15:58:19|42436.03
15:58:20|42432.34
15:58:20|42431.52
15:58:22|42431.52
15:58:23|42431.52
15:58:24|42434.65
15:58:25|42434.65
15:58:26|42434.65
15:58:27|42444.62
15:58:27|42444.62
15:58:29|42444.62
15:58:30|42451.73
15:58:31|42451.73
15:58:32|42459.41
15:58:33|42462.13
15:58:34|42473.44
15:58:36|42499.99
15:58:37|42508.15
15:58:38|42510.15
15:58:39|42513.49
15:58:40|42513.49
15:58:41|42512.08
15:58:42|42512.08
15:58:43|42512.08
15:58:43|42512.08
15:58:44|42508.5
15:58:46|42498.3
15:58:47|42493.32
15:58:48|42493.91
15:58:49|42493.87
15:58:50|42490.57
15:58:51|42480.47
15:58:52|42480.48
15:58:53|42480.48
15:58:54|42480.48
15:58:55|42493.22
15:58:56|42494.88
15:58:57|42501.19
15:58:57|42516.48
15:58:59|42537.05
15:59:00|42564.76
15:59:01|42565.85
15:59:02|42546.56
15:59:03|42545.71
15:59:04|42564.38
15:59:04|42544.32
15:59:06|42567.08
15:59:07|42574.96
15:59:08|42574.88
15:59:09|42579.55
15:59:10|42571.
15:59:11|42573.35
15:59:12|42564.47
15:59:13|42552.69
15:59:14|42557.64
15:59:15|42544.81
15:59:16|42533.35
15:59:17|42528.29
15:59:18|42532.24
15:59:19|42522.26
15:59:19|42519.78
15:59:21|42500.82
15:59:22|42505.65
15:59:23|42500.81
15:59:24|42495.45
15:59:24|42497.91
15:59:25|42500.66
15:59:27|42507.19
15:59:28|42507.19
15:59:29|42502.78
15:59:29|42500.81
15:59:31|42504.67
15:59:32|42512.75
15:59:34|42528.89
15:59:34|42537.87
15:59:36|42548.15
15:59:37|42540.11
15:59:38|42522.18
15:59:39|42528.93
15:59:40|42535.96
15:59:41|42532.11
15:59:42|42532.11
15:59:43|42532.1
15:59:44|42521.49
15:59:45|42521.5
15:59:46|42521.49
15:59:47|42521.49
15:59:48|42521.84
15:59:49|42530.06
15:59:50|42527.25
15:59:51|42527.25
15:59:52|42526.85
15:59:53|42526.85
15:59:55|42531.34
15:59:55|42527.01
15:59:56|42527.01
15:59:57|42527.01
15:59:58|42536.08
15:59:59|42536.6
16:00:00|42535.1
16:00:01|42535.1
16:00:02|42536.6
16:00:03|42526.51
16:00:04|42528.52
16:00:05|42528.52
16:00:06|42527.43
16:00:07|42527.43
16:00:08|42527.43
16:00:09|42536.02
16:00:10|42545.7
16:00:11|42529.
16:00:12|42534.34
16:00:13|42528.75
16:00:14|42527.42
16:00:15|42527.42
16:00:16|42527.42
16:00:17|42528.93
16:00:18|42527.16
16:00:19|42527.17
16:00:20|42527.17
16:00:21|42528.92
16:00:22|42554.24
16:00:23|42546.41
16:00:24|42544.91
16:00:25|42542.44
16:00:26|42542.44
16:00:27|42540.94
16:00:28|42530.16
16:00:29|42527.44
16:00:30|42527.44
16:00:32|42515.76
16:00:33|42516.01
16:00:34|42512.76
16:00:35|42512.77
16:00:36|42512.77
16:00:37|42516.
16:00:38|42503.04
16:00:39|42503.03
16:00:40|42506.75
16:00:41|42501.71
16:00:42|42500.01
16:00:43|42494.01
16:00:44|42490.57
16:00:46|42490.01
16:00:46|42490.01
16:00:47|42490.
16:00:49|42485.47
16:00:50|42499.99
16:00:50|42512.76
16:00:51|42510.41
16:00:53|42510.42
16:00:54|42517.96
16:00:55|42517.97
16:00:56|42517.96
16:00:57|42514.34
16:00:58|42510.44
16:00:59|42501.74
16:01:00|42501.74
16:01:01|42486.09
16:01:02|42482.45
16:01:03|42479.
16:01:04|42479.
16:01:05|42479.01
16:01:06|42481.09
16:01:07|42486.47
16:01:08|42478.16
16:01:09|42485.8
16:01:10|42484.66
16:01:11|42486.02
16:01:12|42479.11
16:01:13|42479.11
16:01:14|42487.34
16:01:15|42485.27
16:01:16|42481.14
16:01:17|42474.34
16:01:18|42461.88
16:01:19|42466.76
16:01:20|42467.45
16:01:21|42481.75
16:01:22|42481.88
16:01:23|42486.94
16:01:24|42490.57
16:01:25|42491.32
16:01:26|42491.32
16:01:27|42494.68
16:01:28|42500.
16:01:30|42508.53
16:01:30|42508.54
16:01:31|42510.06
16:01:33|42512.08
16:01:34|42512.08
16:01:35|42517.97
16:01:36|42519.43
16:01:37|42517.95
16:01:38|42524.85
16:01:40|42540.54
16:01:40|42544.35
16:01:41|42542.
16:01:43|42542.08
16:01:44|42542.08
16:01:44|42542.08
16:01:46|42557.8
16:01:46|42552.63
16:01:47|42552.63
16:01:49|42570.24
16:01:50|42570.74
16:01:51|42567.05
16:01:52|42564.59
16:01:53|42564.7
16:01:54|42569.23
16:01:55|42568.32
16:01:55|42568.32
16:01:57|42556.65
16:01:58|42550.14
16:01:59|42553.3
16:02:00|42553.3
16:02:01|42537.06
16:02:02|42537.06
16:02:03|42524.86
16:02:04|42517.21
16:02:05|42531.01
16:02:06|42546.29
16:02:07|42547.75
16:02:09|42550.8
16:02:09|42550.8
16:02:10|42543.37
16:02:11|42541.87
16:02:12|42538.88
16:02:13|42539.64
16:02:14|42541.86
16:02:15|42551.18
16:02:16|42555.49
16:02:17|42556.99
16:02:18|42567.14
16:02:19|42567.15
16:02:20|42563.66
16:02:21|42560.77
16:02:22|42557.3
16:02:23|42556.62
16:02:24|42552.31
16:02:25|42548.45
16:02:26|42550.
16:02:27|42550.01
16:02:28|42533.79
16:02:29|42533.27
16:02:30|42520.56
16:02:31|42513.3
16:02:32|42512.07
16:02:34|42501.47
16:02:35|42513.31
16:02:35|42510.78
16:02:37|42506.08
16:02:38|42506.08
16:02:39|42501.81
16:02:40|42494.07
16:02:41|42516.14
16:02:42|42528.54
16:02:43|42508.
16:02:44|42515.89
16:02:45|42518.29
16:02:46|42528.81
16:02:47|42528.85
16:02:48|42511.14
16:02:49|42511.95
16:02:50|42511.96
16:02:51|42513.99
16:02:52|42513.99
16:02:53|42494.51
16:02:54|42495.32
16:02:55|42510.71
16:02:56|42510.72
16:02:57|42510.99
16:02:58|42516.5
16:02:59|42516.62
16:03:00|42516.46
16:03:01|42510.72
16:03:02|42507.73
16:03:03|42507.73
16:03:04|42507.73
16:03:05|42514.01
16:03:06|42515.
16:03:07|42522.23
16:03:08|42524.65
16:03:09|42519.11
16:03:10|42519.11
16:03:11|42514.02
16:03:12|42514.02
16:03:13|42508.82
16:03:14|42505.25
16:03:15|42502.
16:03:16|42501.83
16:03:17|42490.7
16:03:19|42482.46
16:03:19|42482.95
16:03:20|42487.52
16:03:21|42488.43
16:03:22|42488.71
16:03:24|42489.08
16:03:24|42486.93
16:03:25|42486.93
16:03:26|42489.08
16:03:28|42484.81
16:03:29|42476.98
16:03:30|42476.98
16:03:30|42480.06
16:03:32|42477.89
16:03:32|42480.02
16:03:33|42480.06
16:03:35|42495.49
16:03:36|42500.
16:03:38|42500.59
16:03:39|42499.09
16:03:40|42496.23
16:03:41|42496.23
16:03:43|42484.82
16:03:44|42480.01
16:03:45|42483.58
16:03:46|42494.11
16:03:47|42494.1
16:03:48|42493.83
16:03:50|42485.7
16:03:51|42485.7
16:03:52|42485.43
16:03:53|42479.18
16:03:53|42477.64
16:03:54|42483.64
16:03:56|42485.71
16:03:57|42490.66
16:03:58|42490.67
16:03:59|42490.39
16:03:59|42480.88
16:04:01|42480.87
16:04:01|42480.87
16:04:03|42480.88
16:04:04|42485.1
16:04:05|42485.1
16:04:06|42491.46
16:04:07|42491.46
16:04:08|42495.78
16:04:08|42498.42
16:04:10|42507.
16:04:11|42507.
16:04:12|42489.7
16:04:12|42489.7
16:04:14|42484.3
16:04:15|42484.3
16:04:16|42494.09
16:04:17|42494.09
16:04:18|42484.51
16:04:19|42484.29
16:04:20|42480.
16:04:21|42479.98
16:04:22|42472.
16:04:23|42471.73
16:04:24|42468.33
16:04:25|42467.45
16:04:26|42467.45
16:04:27|42467.45
16:04:28|42469.99
16:04:29|42471.07
16:04:30|42466.6
16:04:31|42461.49
16:04:32|42461.49
16:04:33|42459.41
16:04:34|42451.74
16:04:35|42455.37
16:04:37|42455.1
16:04:39|42451.74
16:04:40|42445.
16:04:41|42446.42
16:04:42|42452.01
16:04:43|42452.
16:04:44|42439.57
16:04:45|42445.01
16:04:46|42445.
16:04:47|42436.18
16:04:48|42434.74
16:04:49|42434.75
16:04:50|42442.65
16:04:51|42448.73
16:04:52|42452.
16:04:53|42452.
16:04:54|42443.39
16:04:55|42444.9
16:04:56|42448.24
16:04:56|42439.75
16:04:58|42435.02
16:04:59|42442.62
16:05:00|42442.63
16:05:01|42465.68
16:05:02|42459.36
16:05:03|42455.44
16:05:05|42466.81
16:05:06|42461.83
16:05:07|42455.8
16:05:08|42450.35
16:05:09|42463.34
16:05:09|42463.34
16:05:11|42471.07
16:05:11|42458.11
16:05:12|42458.1
16:05:14|42457.33
16:05:14|42446.32
16:05:15|42441.78
16:05:17|42441.77
16:05:18|42443.36
16:05:19|42443.36
16:05:20|42441.5
16:05:20|42441.77
16:05:21|42441.77
16:05:23|42431.24
16:05:23|42428.57
16:05:24|42428.57
16:05:26|42428.57
16:05:27|42428.57
16:05:28|42426.29
16:05:28|42427.79
16:05:29|42427.79
16:05:30|42427.8
16:05:31|42434.96
16:05:32|42434.96
16:05:34|42431.47
16:05:34|42431.46
16:05:35|42431.46
16:05:37|42431.46
16:05:38|42427.79
16:05:40|42428.57
16:05:41|42433.15
16:05:42|42431.23
16:05:43|42442.28
16:05:44|42456.99
16:05:45|42458.7
16:05:47|42459.1
16:05:47|42458.09
16:05:48|42450.7
16:05:49|42453.33
16:05:50|42453.33
16:05:51|42453.33
16:05:52|42453.33
16:05:53|42454.84
16:05:54|42454.84
16:05:55|42454.84
16:05:56|42455.43
16:05:58|42457.11
16:05:59|42460.05
16:05:59|42460.04
16:06:01|42460.05
16:06:01|42460.05
16:06:02|42460.05
16:06:03|42466.85
16:06:04|42466.86
16:06:06|42466.83
16:06:06|42465.36
16:06:07|42461.1
16:06:08|42461.63
16:06:09|42460.93
16:06:11|42458.41
16:06:12|42458.41
16:06:12|42460.94
16:06:14|42460.93
16:06:14|42460.94
16:06:16|42461.62
16:06:16|42461.63
16:06:18|42457.
16:06:19|42455.42
16:06:20|42446.95
16:06:21|42442.42
16:06:21|42442.42
16:06:23|42442.42
16:06:24|42442.41
16:06:26|42451.82
16:06:26|42467.66
16:06:27|42470.3
16:06:28|42458.69
16:06:30|42458.68
16:06:31|42454.67
16:06:32|42454.66
16:06:33|42458.18
16:06:34|42460.19
16:06:35|42461.92
16:06:36|42461.92
16:06:37|42461.93
16:06:38|42461.93
16:06:39|42461.94
16:06:40|42460.42
16:06:42|42466.99
16:06:43|42466.99
16:06:44|42466.99
16:06:45|42466.72
16:06:46|42463.99
16:06:47|42463.98
16:06:48|42467.72
16:06:49|42470.15
16:06:50|42478.27
16:06:51|42480.
16:06:52|42482.31
16:06:53|42480.58
16:06:54|42483.48
16:06:55|42495.2
16:06:55|42502.04
16:06:57|42503.96
16:06:58|42497.68
16:06:59|42501.53
16:07:00|42501.54
16:07:01|42515.51
16:07:02|42518.49
16:07:03|42511.96
16:07:04|42504.06
16:07:05|42495.26
16:07:06|42493.8
16:07:07|42490.57
16:07:08|42490.58
16:07:10|42490.58
16:07:11|42490.58
16:07:11|42485.78
16:07:13|42485.78
16:07:14|42485.78
16:07:14|42485.78
16:07:15|42485.78
16:07:16|42479.52
16:07:18|42479.52
16:07:19|42475.06
16:07:19|42475.06
16:07:20|42475.06
16:07:21|42475.06
16:07:22|42475.06
16:07:24|42479.79
16:07:24|42476.57
16:07:25|42471.62
16:07:26|42471.08
16:07:28|42471.08
16:07:29|42459.97
16:07:29|42453.81
16:07:30|42453.81
16:07:32|42450.93
16:07:33|42453.82
16:07:34|42453.82
16:07:34|42462.82
16:07:35|42467.06
16:07:37|42467.08
16:07:38|42467.07
16:07:39|42470.05
16:07:40|42470.05
16:07:41|42480.6
16:07:42|42480.6
16:07:44|42481.51
16:07:45|42477.62
16:07:46|42474.56
16:07:47|42474.56
16:07:48|42474.56
16:07:49|42474.56
16:07:50|42473.12
16:07:51|42473.12
16:07:52|42471.65
16:07:53|42471.65
16:07:54|42470.24
16:07:55|42470.24
16:07:56|42470.24
16:07:57|42470.24
16:07:58|42470.25
16:07:59|42470.25
16:08:01|42476.53
16:08:01|42476.53
16:08:02|42488.94
16:08:03|42488.67
16:08:05|42473.16
16:08:05|42473.16
16:08:06|42470.26
16:08:08|42470.25
16:08:09|42480.53
16:08:09|42473.13
16:08:11|42465.22
16:08:12|42465.
16:08:12|42459.72
16:08:14|42459.72
16:08:14|42459.72
16:08:16|42453.07
16:08:16|42444.45
16:08:17|42444.44
16:08:18|42440.43
16:08:19|42440.01
16:08:20|42442.62
16:08:21|42442.62
16:08:23|42448.41
16:08:23|42448.39
16:08:24|42448.4
16:08:25|42448.4
16:08:27|42448.41
16:08:27|42448.41
16:08:28|42444.72
16:08:29|42444.72
16:08:31|42444.72
16:08:32|42444.72
16:08:32|42444.72
16:08:33|42441.48
16:08:34|42440.48
16:08:36|42440.48
16:08:37|42441.82
16:08:37|42448.42
16:08:38|42452.56
16:08:40|42449.
16:08:41|42447.49
16:08:42|42440.42
16:08:43|42440.43
16:08:45|42440.43
16:08:45|42444.71
16:08:46|42444.72
16:08:48|42444.71
16:08:48|42444.71
16:08:49|42444.76
16:08:51|42440.43
16:08:51|42440.43
16:08:53|42446.11
16:08:54|42446.11
16:08:55|42445.18
16:08:56|42432.16
16:08:57|42430.
16:08:58|42428.85
16:08:59|42428.85
16:09:00|42428.85
16:09:01|42430.27
16:09:02|42430.27
16:09:03|42426.92
16:09:04|42426.69
16:09:05|42426.69
16:09:06|42426.69
16:09:07|42428.57
16:09:08|42428.58
16:09:09|42428.58
16:09:10|42428.58
16:09:12|42423.51
16:09:12|42423.51
16:09:13|42423.51
16:09:14|42421.23
16:09:15|42419.
16:09:16|42409.9
16:09:17|42404.36
16:09:18|42404.24
16:09:19|42403.38
16:09:20|42403.38
16:09:21|42400.73
16:09:22|42400.72
16:09:23|42395.58
16:09:24|42395.58
16:09:25|42392.74
16:09:26|42391.7
16:09:27|42391.7
16:09:28|42391.69
16:09:29|42403.02
16:09:30|42397.98
16:09:31|42393.36
16:09:33|42400.19
16:09:33|42410.35
16:09:34|42410.35
16:09:35|42405.41
16:09:36|42405.41
16:09:37|42409.93
16:09:38|42409.93
16:09:39|42409.93
16:09:40|42409.93
16:09:41|42409.93
16:09:42|42409.94
16:09:43|42406.45
16:09:44|42407.01
16:09:45|42407.01
16:09:47|42409.93
16:09:48|42409.92
16:09:48|42407.88
16:09:50|42407.88
16:09:51|42407.87
16:09:52|42409.92
16:09:53|42409.92
16:09:54|42411.12
16:09:55|42412.61
16:09:56|42411.6
16:09:58|42411.6
16:09:58|42407.88
16:09:59|42405.25
16:10:00|42403.75
16:10:01|42407.86
16:10:02|42407.86
16:10:03|42407.86
16:10:04|42407.87
16:10:05|42407.87
16:10:06|42419.99
16:10:07|42419.99
16:10:08|42429.65
16:10:09|42427.88
16:10:10|42421.53
16:10:12|42417.92
16:10:12|42407.88
16:10:13|42398.93
16:10:14|42396.54
16:10:15|42390.65
16:10:16|42384.99
16:10:17|42384.99
16:10:18|42384.99
16:10:19|42388.13
16:10:20|42385.27
16:10:21|42385.27
16:10:22|42388.26
16:10:23|42389.71
16:10:24|42385.27
16:10:25|42385.27
16:10:26|42385.27
16:10:27|42385.26
16:10:28|42387.82
16:10:29|42382.01
16:10:30|42382.01
16:10:31|42382.01
16:10:32|42382.
16:10:34|42382.
16:10:34|42382.
16:10:35|42386.12
16:10:36|42386.9
16:10:37|42382.01
16:10:38|42368.01
16:10:39|42366.49
16:10:40|42365.17
16:10:42|42365.18
16:10:43|42366.67
16:10:45|42366.67
16:10:45|42369.5
16:10:46|42377.06
16:10:48|42377.33
16:10:49|42377.06
16:10:50|42377.
16:10:51|42381.68
16:10:52|42381.68
16:10:53|42381.68
16:10:54|42380.15
16:10:56|42380.15
16:10:56|42380.12
16:10:57|42380.12
16:10:59|42380.12
16:11:00|42372.2
16:11:01|42372.2
16:11:02|42371.
16:11:03|42366.68
16:11:04|42366.68
16:11:05|42366.68
16:11:06|42366.95
16:11:07|42358.6
16:11:08|42358.19
16:11:09|42358.19
16:11:10|42358.19
16:11:11|42358.19
16:11:12|42358.18
16:11:13|42343.99
16:11:14|42343.6
16:11:15|42343.61
16:11:16|42350.
16:11:17|42349.99
16:11:18|42350.83
16:11:19|42354.27
16:11:20|42354.27
16:11:21|42355.6
16:11:22|42358.18
16:11:23|42353.68
16:11:24|42353.68
16:11:25|42353.68
16:11:26|42353.68
16:11:27|42353.68
16:11:28|42351.82
16:11:29|42350.31
16:11:31|42351.82
16:11:32|42348.53
16:11:33|42353.06
16:11:34|42353.06
16:11:34|42353.1
16:11:36|42353.1
16:11:36|42353.1
16:11:38|42353.1
16:11:39|42353.1
16:11:40|42353.1
16:11:41|42348.54
16:11:42|42348.53
16:11:43|42352.24
16:11:45|42352.24
16:11:45|42352.24
16:11:47|42358.18
16:11:47|42358.19
16:11:49|42358.46
16:11:50|42372.
16:11:51|42372.01
16:11:53|42370.5
16:11:54|42360.
16:11:54|42358.19
16:11:56|42348.54
16:11:57|42348.54
16:11:58|42348.54
16:11:59|42348.53
16:12:00|42348.53
16:12:01|42348.54
16:12:01|42348.54
16:12:03|42348.54
16:12:04|42348.54
16:12:05|42348.54
16:12:06|42340.68
16:12:07|42334.82
16:12:09|42330.01
16:12:09|42328.15
16:12:10|42328.15
16:12:11|42328.81
16:12:12|42335.18
16:12:13|42340.32
16:12:15|42339.41
16:12:15|42332.39
16:12:16|42332.39
16:12:17|42332.39
16:12:18|42332.38
16:12:19|42325.52
16:12:21|42329.33
16:12:22|42329.33
16:12:22|42329.33
16:12:24|42329.33
16:12:25|42327.47
16:12:25|42324.45
16:12:26|42324.44
16:12:28|42322.24
16:12:28|42322.24
16:12:29|42329.32
16:12:31|42337.2
16:12:31|42337.2
16:12:32|42329.79
16:12:34|42329.79
16:12:34|42326.52
16:12:35|42326.49
16:12:36|42322.24
16:12:37|42322.24
16:12:38|42320.73
16:12:40|42319.37
16:12:40|42308.84
16:12:41|42308.21
16:12:43|42308.01
16:12:44|42311.93
16:12:45|42317.42
16:12:47|42320.1
16:12:48|42312.49
16:12:49|42312.49
16:12:50|42308.01
16:12:51|42308.
16:12:52|42307.97
16:12:53|42310.
16:12:55|42307.5
16:12:55|42307.03
16:12:56|42304.13
16:12:58|42308.18
16:12:58|42306.76
16:13:00|42306.76
16:13:00|42306.73
16:13:02|42306.71
16:13:03|42304.08
16:13:04|42304.08
16:13:05|42302.09
16:13:06|42302.1
16:13:07|42305.42
16:13:08|42312.8
16:13:09|42316.17
16:13:10|42316.17
16:13:11|42316.17
16:13:12|42316.18
16:13:13|42334.64
16:13:14|42334.64
16:13:15|42326.93
16:13:16|42323.62
16:13:17|42315.93
16:13:18|42324.12
16:13:19|42320.98
16:13:20|42338.49
16:13:21|42336.45
16:13:22|42332.52
16:13:23|42330.81
16:13:24|42330.02
16:13:25|42326.54
16:13:26|42324.42
16:13:27|42323.88
16:13:28|42334.74
16:13:29|42339.99
16:13:30|42339.99
16:13:31|42339.99
16:13:32|42339.34
16:13:33|42332.92
16:13:34|42332.92
16:13:35|42339.33
16:13:36|42333.31
16:13:37|42337.82
16:13:38|42336.32
16:13:39|42334.25
16:13:40|42339.33
16:13:41|42339.34
16:13:42|42334.25
16:13:43|42337.83
16:13:45|42339.21
16:13:46|42333.31
16:13:47|42330.29
16:13:49|42330.29
16:13:50|42327.81
16:13:51|42327.81
16:13:52|42330.56
16:13:53|42333.31
16:13:54|42333.31
16:13:56|42327.8
16:13:57|42324.97
16:13:57|42324.97
16:13:59|42324.97
16:14:00|42311.98
16:14:01|42308.
16:14:02|42305.
16:14:03|42304.62
16:14:04|42304.62
16:14:05|42304.62
16:14:06|42304.62
16:14:07|42304.62
16:14:08|42304.12
16:14:09|42317.08
16:14:09|42317.93
16:14:11|42316.96
16:14:12|42315.47
16:14:13|42318.48
16:14:14|42318.48
16:14:15|42319.59
16:14:16|42319.59
16:14:17|42315.61
16:14:18|42311.74
16:14:19|42311.74
16:14:20|42306.5
16:14:21|42308.73
16:14:22|42308.74
16:14:23|42310.06
16:14:24|42319.58
16:14:26|42319.58
16:14:26|42324.84
16:14:27|42325.
16:14:29|42331.31
16:14:29|42341.95
16:14:30|42340.45
16:14:31|42340.46
16:14:32|42344.77
16:14:33|42344.77
16:14:35|42354.14
16:14:36|42357.15
16:14:36|42352.65
16:14:37|42352.65
16:14:38|42352.66
16:14:40|42352.65
16:14:40|42348.7
16:14:41|42340.46
16:14:43|42340.45
16:14:43|42340.18
16:14:44|42340.18
16:14:46|42340.18
16:14:47|42342.05
16:14:48|42350.23
16:14:50|42355.34
16:14:50|42355.34
16:14:51|42343.8
16:14:52|42340.87
16:14:53|42340.19
16:14:54|42340.19
16:14:55|42340.19
16:14:56|42340.2
16:14:57|42340.2
16:14:58|42340.86
16:15:00|42340.86
16:15:01|42340.86
16:15:02|42340.86
16:15:03|42344.88
16:15:04|42344.87
16:15:04|42344.87
16:15:06|42344.87
16:15:07|42344.87
16:15:08|42333.
16:15:09|42333.
16:15:09|42333.01
16:15:11|42321.51
16:15:12|42321.24
16:15:13|42320.
16:15:14|42320.01
16:15:15|42315.17
16:15:16|42315.17
16:15:17|42304.11
16:15:18|42302.
16:15:19|42294.
16:15:20|42294.01
16:15:21|42291.36
16:15:22|42276.59
16:15:23|42278.52
16:15:24|42282.93
16:15:25|42291.63
16:15:26|42287.61
16:15:27|42285.42
16:15:28|42285.06
16:15:29|42292.59
16:15:30|42300.99
16:15:31|42309.4
16:15:32|42309.4
16:15:33|42309.41
16:15:34|42309.41
16:15:35|42305.4
16:15:36|42300.16
16:15:37|42310.46
16:15:39|42321.31
16:15:39|42321.31
16:15:40|42317.06
16:15:41|42317.06
16:15:42|42317.06
16:15:43|42315.56
16:15:44|42315.55
16:15:45|42315.56
16:15:47|42315.56
16:15:48|42315.56
16:15:49|42318.03
16:15:50|42318.04
16:15:51|42321.31
16:15:52|42321.32
16:15:54|42329.88
16:15:55|42329.87
16:15:56|42322.78
16:15:57|42318.05
16:15:58|42318.04
16:15:59|42318.03
16:16:00|42318.03
16:16:01|42318.04
16:16:02|42327.58
16:16:03|42326.08
16:16:04|42326.08
16:16:05|42323.96
16:16:06|42323.96
16:16:07|42323.96
16:16:08|42331.32
16:16:09|42331.32
16:16:10|42331.31
16:16:11|42335.85
16:16:12|42340.85
16:16:13|42334.64
16:16:14|42328.79
16:16:15|42328.49
16:16:16|42328.5
16:16:17|42328.49
16:16:18|42340.27
16:16:19|42340.26
16:16:20|42340.26
16:16:21|42338.5
16:16:22|42338.5
16:16:23|42338.5
16:16:24|42338.5
16:16:25|42338.5
16:16:26|42338.23
16:16:27|42338.23
16:16:28|42336.73
16:16:29|42328.71
16:16:29|42328.71
16:16:31|42328.
16:16:32|42333.27
16:16:33|42333.27
16:16:33|42333.28
16:16:35|42333.28
16:16:36|42338.48
16:16:36|42338.48
16:16:38|42338.48
16:16:39|42345.48
16:16:40|42345.49
16:16:41|42345.49
16:16:42|42342.48
16:16:42|42338.51
16:16:43|42343.69
16:16:45|42343.69
16:16:46|42349.99
16:16:47|42349.99
16:16:49|42349.98
16:16:50|42349.98
16:16:50|42349.98
16:16:52|42350.9
16:16:53|42350.9
16:16:54|42350.9
16:16:55|42341.77
16:16:56|42341.77
16:16:57|42345.49
16:16:59|42345.48
16:16:59|42345.48
16:17:00|42345.49
16:17:01|42345.49
16:17:02|42350.1
16:17:03|42345.5
16:17:04|42345.5
16:17:05|42345.51
16:17:06|42345.51
16:17:07|42354.13
16:17:08|42359.4
16:17:09|42359.41
16:17:10|42367.63
16:17:11|42366.13
16:17:12|42366.13
16:17:14|42359.42
16:17:15|42359.42
16:17:16|42359.42
16:17:17|42364.41
16:17:18|42364.41
16:17:19|42364.42
16:17:20|42362.91
16:17:21|42360.3
16:17:22|42369.19
16:17:23|42360.31
16:17:24|42350.61
16:17:25|42355.07
16:17:26|42355.11
16:17:27|42366.18
16:17:28|42364.36
16:17:29|42364.32
16:17:30|42364.32
16:17:31|42364.32
16:17:32|42358.48
16:17:34|42362.85
16:17:34|42361.36
16:17:35|42363.11
16:17:36|42363.11
16:17:37|42363.12
16:17:39|42358.49
16:17:40|42363.16
16:17:40|42363.16
16:17:41|42372.6
16:17:42|42387.49
16:17:43|42387.49
16:17:45|42378.89
16:17:45|42378.89
16:17:46|42378.88
16:17:47|42381.13
16:17:49|42390.
16:17:50|42390.
16:17:51|42390.
16:17:53|42381.13
16:17:54|42382.64
16:17:54|42382.64
16:17:56|42382.64
16:17:57|42384.31
16:17:58|42389.99
16:18:00|42396.79
16:18:01|42396.79
16:18:02|42395.29
16:18:02|42395.29
16:18:04|42395.29
16:18:04|42395.3
16:18:06|42395.3
16:18:06|42395.3
16:18:07|42395.29
16:18:09|42395.3
16:18:09|42395.3
16:18:11|42395.3
16:18:12|42395.31
16:18:12|42408.56
16:18:14|42408.56
16:18:14|42408.56
16:18:15|42408.56
16:18:17|42403.72
16:18:17|42400.
16:18:19|42401.84
16:18:20|42401.84
16:18:20|42400.01
16:18:22|42408.85
16:18:23|42408.85
16:18:24|42401.35
16:18:25|42401.35
16:18:26|42401.35
16:18:27|42392.21
16:18:28|42392.21
16:18:29|42392.21
16:18:30|42396.4
16:18:31|42401.35
16:18:32|42405.97
16:18:33|42414.01
16:18:34|42426.68
16:18:35|42434.8
16:18:36|42439.5
16:18:37|42444.86
16:18:38|42437.72
16:18:39|42435.17
16:18:40|42432.47
16:18:41|42424.37
16:18:42|42424.37
16:18:44|42422.42
16:18:44|42422.43
16:18:45|42425.9
16:18:46|42428.4
16:18:47|42428.4
16:18:48|42425.93
16:18:50|42425.93
16:18:51|42422.42
16:18:52|42422.42
16:18:53|42416.43
16:18:54|42414.03
16:18:55|42414.03
16:18:57|42422.42
16:18:57|42444.87
16:18:58|42440.71
16:19:00|42440.42
16:19:01|42440.42
16:19:02|42432.11
16:19:03|42431.83
16:19:04|42439.41
16:19:05|42434.46
16:19:06|42434.46
16:19:07|42434.46
16:19:08|42434.46
16:19:09|42430.1
16:19:11|42430.01
16:19:12|42430.01
16:19:12|42430.01
16:19:14|42430.01
16:19:14|42435.02
16:19:15|42436.35
16:19:17|42431.78
16:19:17|42430.
16:19:19|42425.92
16:19:20|42422.43
16:19:20|42422.42
16:19:21|42422.43
16:19:22|42422.43
16:19:24|42424.19
16:19:25|42439.
16:19:25|42439.
16:19:27|42439.
16:19:28|42439.
16:19:28|42439.
16:19:29|42439.
16:19:30|42439.
16:19:32|42438.73
16:19:32|42438.73
16:19:33|42447.13
16:19:34|42447.13
16:19:36|42447.13
16:19:36|42447.13
16:19:37|42447.13
16:19:38|42447.13
16:19:40|42447.14
16:19:40|42447.14
16:19:41|42445.42
16:19:43|42442.63
16:19:44|42447.14
16:19:45|42449.88
16:19:45|42449.89
16:19:47|42451.61
16:19:48|42451.61
16:19:48|42451.61
16:19:49|42449.91
16:19:51|42447.14
16:19:52|42447.14
16:19:53|42451.57
16:19:54|42451.58
16:19:55|42451.58
16:19:56|42451.57
16:19:57|42451.57
16:19:58|42451.57
16:20:00|42451.57
16:20:01|42447.15
16:20:01|42440.61
16:20:03|42440.6
16:20:04|42436.27
16:20:05|42422.05
16:20:06|42419.17
16:20:07|42417.16
16:20:08|42379.79
16:20:09|42380.68
16:20:10|42368.
16:20:11|42366.7
16:20:12|42363.68
16:20:12|42359.14
16:20:14|42357.14
16:20:15|42357.69
16:20:16|42357.69
16:20:17|42385.99
16:20:17|42386.97
16:20:19|42391.76
16:20:20|42382.77
16:20:21|42382.78
16:20:22|42400.
16:20:23|42411.48
16:20:24|42412.6
16:20:25|42420.54
16:20:26|42420.53
16:20:27|42420.53
16:20:28|42417.06
16:20:29|42428.57
16:20:29|42429.46
16:20:31|42457.7
16:20:32|42473.12
16:20:33|42461.53
16:20:34|42457.44
16:20:35|42474.07
16:20:36|42461.74
16:20:37|42457.43
16:20:38|42451.29
16:20:39|42444.02
16:20:40|42449.14
16:20:40|42449.15
16:20:42|42434.09
16:20:43|42426.86
16:20:43|42426.86
16:20:45|42422.15
16:20:46|42434.89
16:20:47|42438.8
16:20:47|42438.8
16:20:49|42438.53
16:20:49|42427.26
16:20:51|42430.76
16:20:52|42430.77
16:20:54|42433.77
16:20:55|42433.78
16:20:56|42433.78
16:20:57|42433.78
16:20:58|42433.78
16:20:59|42425.98
16:21:01|42422.16
16:21:01|42422.15
16:21:02|42421.43
16:21:03|42421.43
16:21:04|42422.15
16:21:05|42433.78
16:21:06|42433.78
16:21:07|42426.38
16:21:08|42427.46
16:21:10|42433.78
16:21:10|42433.78
16:21:12|42433.78
16:21:13|42433.78
16:21:13|42433.78
16:21:15|42435.25
16:21:16|42435.25
16:21:16|42435.25
16:21:18|42435.25
16:21:18|42435.26
16:21:19|42444.18
16:21:21|42444.18
16:21:22|42454.53
16:21:23|42454.54
16:21:24|42454.54
16:21:25|42450.11
16:21:25|42458.96
16:21:27|42458.97
16:21:27|42458.7
16:21:28|42458.69
16:21:30|42458.7
16:21:31|42458.69
16:21:32|42457.06
16:21:33|42451.72
16:21:33|42451.72
16:21:35|42451.72
16:21:35|42448.85
16:21:37|42447.02
16:21:38|42447.02
16:21:39|42446.8
16:21:39|42444.54
16:21:41|42444.54
16:21:42|42444.54
16:21:43|42444.28
16:21:44|42440.8
16:21:44|42440.8
16:21:45|42438.91
16:21:47|42438.91
16:21:47|42438.9
16:21:48|42438.9
16:21:50|42438.91
16:21:50|42455.63
16:21:51|42454.13
16:21:53|42454.13
16:21:54|42450.68
16:21:56|42447.78
16:21:57|42456.6
16:21:57|42456.6
16:21:59|42450.75
16:22:00|42452.2
16:22:01|42447.96
16:22:02|42447.96
16:22:03|42444.88
16:22:04|42444.87
16:22:06|42444.87
16:22:07|42444.85
16:22:07|42444.85
16:22:08|42440.55
16:22:09|42435.
16:22:11|42432.87
16:22:12|42433.15
16:22:12|42434.39
16:22:13|42434.39
16:22:14|42425.1
16:22:16|42422.79
16:22:17|42422.79
16:22:18|42426.08
16:22:19|42426.08
16:22:20|42426.08
16:22:21|42415.08
16:22:22|42414.54
16:22:23|42421.44
16:22:24|42421.44
16:22:25|42413.99
16:22:26|42413.98
16:22:27|42413.98
16:22:28|42413.94
16:22:29|42413.94
16:22:29|42413.95
16:22:31|42414.54
16:22:32|42428.17
16:22:34|42431.34
16:22:34|42431.51
16:22:35|42431.5
16:22:36|42431.23
16:22:38|42421.19
16:22:39|42422.68
16:22:40|42422.68
16:22:41|42422.68
16:22:42|42422.66
16:22:43|42422.66
16:22:44|42415.4
16:22:45|42415.4
16:22:46|42415.39
16:22:47|42415.4
16:22:48|42415.4
16:22:49|42415.4
16:22:50|42410.
16:22:50|42410.
16:22:52|42410.
16:22:53|42409.1
16:22:54|42402.99
16:22:55|42402.97
16:22:56|42402.79
16:22:57|42402.79
16:22:59|42402.79
16:22:59|42409.38
16:23:00|42417.97
16:23:02|42423.46
16:23:03|42426.99
16:23:05|42431.99
16:23:05|42428.54
16:23:06|42428.54
16:23:07|42428.54
16:23:08|42428.54
16:23:09|42428.55
16:23:10|42428.54
16:23:11|42428.53
16:23:12|42428.51
16:23:13|42425.63
16:23:14|42423.19
16:23:15|42418.02
16:23:16|42420.16
16:23:17|42423.2
16:23:18|42421.41
16:23:20|42416.15
16:23:20|42415.41
16:23:21|42415.41
16:23:23|42415.41
16:23:24|42415.42
16:23:25|42415.42
16:23:25|42415.42
16:23:27|42415.42
16:23:28|42415.42
16:23:29|42429.6
16:23:29|42426.49
16:23:31|42425.93
16:23:31|42425.93
16:23:32|42425.93
16:23:33|42432.09
16:23:35|42434.68
16:23:35|42436.69
16:23:36|42441.11
16:23:38|42441.11
16:23:39|42437.76
16:23:39|42437.76
16:23:41|42437.76
16:23:42|42434.69
16:23:42|42434.69
16:23:43|42437.76
16:23:44|42437.76
16:23:45|42437.76
16:23:47|42428.07
16:23:47|42417.69
16:23:48|42422.27
16:23:49|42425.54
16:23:50|42425.54
16:23:52|42425.54
16:23:52|42425.54
16:23:53|42425.82
16:23:55|42432.09
16:23:56|42432.09
16:23:58|42432.08
16:23:59|42432.09
16:24:00|42432.09
16:24:01|42432.09
16:24:02|42432.09
16:24:03|42432.09
16:24:05|42432.1
16:24:05|42432.1
16:24:06|42432.09
16:24:07|42424.84
16:24:09|42420.32
16:24:09|42412.61
16:24:10|42412.64
16:24:12|42414.14
16:24:13|42414.99
16:24:14|42414.99
16:24:15|42414.98
16:24:16|42414.98
16:24:17|42412.61
16:24:18|42412.61
16:24:19|42412.61
16:24:20|42415.54
16:24:21|42412.61
16:24:21|42412.61
16:24:23|42414.12
16:24:24|42414.12
16:24:24|42425.11
16:24:26|42425.11
16:24:27|42425.12
16:24:27|42425.12
16:24:29|42426.15
16:24:30|42426.15
16:24:31|42426.15
16:24:32|42432.08
16:24:33|42431.8
16:24:34|42425.72
16:24:35|42425.72
16:24:35|42425.75
16:24:37|42425.75
16:24:38|42425.74
16:24:39|42425.75
16:24:39|42425.75
16:24:41|42425.75
16:24:42|42425.75
16:24:42|42425.75
16:24:44|42425.75
16:24:45|42424.84
16:24:46|42417.12
16:24:47|42417.13
16:24:48|42417.13
16:24:49|42417.13
16:24:49|42417.13
16:24:51|42417.12
16:24:52|42423.48
16:24:52|42425.75
16:24:54|42425.75
16:24:55|42418.46
16:24:56|42421.87
16:24:58|42421.87
16:24:58|42421.87
16:24:59|42421.88
16:25:01|42428.85
16:25:02|42412.26
16:25:03|42403.02
16:25:04|42402.79
16:25:05|42402.79
16:25:06|42397.74
16:25:07|42397.74
16:25:08|42396.89
16:25:09|42385.
16:25:10|42385.
16:25:11|42385.01
16:25:12|42385.28
16:25:13|42386.51
16:25:14|42386.51
16:25:15|42386.51
16:25:16|42378.07
16:25:17|42383.01
16:25:18|42382.55
16:25:19|42382.55
16:25:20|42373.79
16:25:21|42373.79
16:25:22|42377.45
16:25:23|42380.
16:25:24|42380.59
16:25:25|42387.52
16:25:26|42388.6
16:25:27|42388.6
16:25:28|42388.6
16:25:29|42388.6
16:25:30|42379.41
16:25:31|42377.92
16:25:32|42377.92
16:25:33|42379.39
16:25:34|42379.39
16:25:35|42391.28
16:25:36|42390.47
16:25:37|42390.46
16:25:38|42390.46
16:25:39|42390.45
16:25:40|42390.45
16:25:41|42390.45
16:25:42|42390.45
16:25:43|42381.52
16:25:44|42381.53
16:25:45|42381.53
16:25:46|42377.92
16:25:47|42386.59
16:25:48|42393.11
16:25:49|42393.11
16:25:50|42393.11
16:25:51|42393.11
16:25:52|42393.11
16:25:53|42393.12
16:25:54|42393.11
16:25:55|42393.11
16:25:56|42389.8
16:25:58|42386.76
16:25:59|42386.76
16:25:59|42380.4
16:26:01|42380.18
16:26:02|42380.18
16:26:03|42378.07
16:26:04|42378.06
16:26:04|42377.45
16:26:06|42377.45
16:26:06|42375.01
16:26:08|42380.39
16:26:08|42388.74
16:26:10|42388.74
16:26:10|42386.34
16:26:12|42382.53
16:26:12|42382.52
16:26:13|42382.52
16:26:14|42382.53
16:26:15|42382.53
16:26:17|42389.58
16:26:18|42389.58
16:26:19|42389.58
16:26:20|42384.89
16:26:21|42384.89
16:26:21|42382.52
16:26:22|42375.
16:26:23|42375.01
16:26:25|42375.
16:26:26|42373.64
16:26:27|42367.87
16:26:28|42367.87
16:26:29|42367.87
16:26:30|42367.54
16:26:31|42369.27
16:26:32|42382.77
16:26:33|42379.6
16:26:34|42379.6
16:26:35|42384.52
16:26:36|42394.46
16:26:37|42394.41
16:26:38|42392.95
16:26:39|42384.88
16:26:40|42394.14
16:26:40|42399.12
16:26:42|42400.
16:26:43|42409.2
16:26:44|42415.7
16:26:45|42415.7
16:26:46|42415.7
16:26:47|42417.42
16:26:48|42415.68
16:26:49|42411.42
16:26:49|42411.42
16:26:51|42409.93
16:26:52|42409.92
16:26:53|42409.92
16:26:53|42409.92
16:26:55|42401.44
16:26:56|42399.13
16:26:57|42399.12
16:26:58|42399.13
16:27:00|42399.13
16:27:01|42399.13
16:27:02|42399.12
16:27:02|42399.13
16:27:04|42399.13
16:27:05|42397.35
16:27:06|42394.9
16:27:07|42393.12
16:27:08|42393.12
16:27:09|42393.12
16:27:10|42393.12
16:27:11|42388.88
16:27:12|42388.87
16:27:13|42382.45
16:27:14|42382.44
16:27:15|42382.44
16:27:16|42382.44
16:27:17|42387.19
16:27:18|42394.9
16:27:19|42394.9
16:27:20|42399.13
16:27:21|42399.13
16:27:22|42405.94
16:27:23|42405.95
16:27:24|42405.95
16:27:25|42409.92
16:27:26|42416.62
16:27:27|42416.62
16:27:28|42410.26
16:27:29|42410.27
16:27:30|42410.22
16:27:31|42405.94
16:27:32|42405.94
16:27:33|42405.94
16:27:34|42405.95
16:27:35|42408.61
16:27:36|42408.61
16:27:37|42408.61
16:27:38|42408.61
16:27:39|42410.25
16:27:40|42410.25
16:27:41|42410.25
16:27:42|42410.26
16:27:43|42415.97
16:27:44|42415.97
16:27:46|42419.35
16:27:46|42419.35
16:27:47|42419.35
16:27:48|42420.
16:27:49|42420.
16:27:50|42424.56
16:27:51|42428.16
16:27:52|42425.68
16:27:53|42425.41
16:27:54|42418.93
16:27:56|42418.64
16:27:56|42418.64
16:27:57|42418.65
16:27:59|42417.24
16:28:00|42417.23
16:28:01|42417.24
16:28:02|42417.24
16:28:04|42417.51
16:28:05|42418.92
16:28:06|42408.61
16:28:07|42403.98
16:28:08|42403.98
16:28:09|42403.99
16:28:11|42403.95
16:28:11|42403.95
16:28:12|42403.94
16:28:13|42402.91
16:28:14|42390.62
16:28:15|42390.62
16:28:16|42390.62
16:28:17|42390.62
16:28:18|42390.62
16:28:19|42390.62
16:28:20|42390.58
16:28:21|42378.64
16:28:22|42378.64
16:28:23|42377.88
16:28:24|42373.63
16:28:25|42360.
16:28:26|42355.79
16:28:27|42355.79
16:28:28|42355.8
16:28:29|42362.77
16:28:30|42366.52
16:28:31|42371.23
16:28:32|42372.34
16:28:33|42372.63
16:28:34|42373.53
16:28:35|42373.53
16:28:36|42376.91
16:28:37|42376.91
16:28:38|42372.36
16:28:40|42374.24
16:28:41|42374.24
16:28:41|42374.24
16:28:42|42374.24
16:28:43|42374.24
16:28:45|42374.25
16:28:46|42374.25
16:28:47|42378.24
16:28:48|42379.84
16:28:48|42379.84
16:28:50|42378.24
16:28:51|42378.24
16:28:52|42378.23
16:28:53|42378.23
16:28:53|42385.1
16:28:55|42385.1
16:28:56|42378.25
16:28:56|42375.28
16:28:58|42375.28
16:28:59|42374.25
16:29:01|42378.61
16:29:02|42378.61
16:29:03|42377.36
16:29:04|42377.36
16:29:05|42377.36
16:29:05|42375.79
16:29:07|42380.29
16:29:08|42380.29
16:29:09|42380.29
16:29:10|42380.29
16:29:11|42379.67
16:29:12|42379.67
16:29:13|42379.41
16:29:14|42379.4
16:29:15|42373.32
16:29:16|42373.33
16:29:17|42373.33
16:29:18|42371.79
16:29:19|42375.79
16:29:20|42369.9
16:29:21|42367.64
16:29:22|42366.43
16:29:23|42367.92
16:29:24|42370.08
16:29:25|42370.05
16:29:27|42370.04
16:29:27|42370.04
16:29:28|42370.34
16:29:29|42370.01
16:29:30|42370.01
16:29:31|42370.01
16:29:32|42372.98
16:29:33|42371.06
16:29:35|42372.76
16:29:36|42371.99
16:29:36|42370.03
16:29:37|42369.55
16:29:39|42363.01
16:29:39|42363.01
16:29:40|42363.01
16:29:41|42363.
16:29:42|42363.
16:29:44|42362.98
16:29:44|42361.64
16:29:45|42361.64
16:29:47|42360.
16:29:47|42360.
16:29:48|42360.01
16:29:50|42354.55
16:29:50|42354.55
16:29:52|42354.55
16:29:52|42354.55
16:29:54|42354.55
16:29:54|42351.74
16:29:55|42350.94
16:29:56|42350.95
16:29:57|42350.
16:29:58|42346.91
16:29:59|42346.9
16:30:01|42356.48
16:30:03|42354.19
16:30:04|42351.2
16:30:04|42351.2
16:30:06|42353.25
16:30:07|42353.25
16:30:08|42353.3
16:30:09|42365.82
16:30:10|42365.82
16:30:11|42365.82
16:30:13|42365.82
16:30:13|42365.82
16:30:15|42368.97
16:30:16|42368.97
16:30:16|42367.09
16:30:17|42366.11
16:30:19|42364.59
16:30:19|42364.59
16:30:20|42352.05
16:30:22|42350.58
16:30:22|42350.58
16:30:24|42350.58
16:30:24|42347.3
16:30:26|42347.3
16:30:26|42352.66
16:30:27|42357.7
16:30:28|42357.76
16:30:29|42357.77
16:30:30|42356.78
16:30:32|42353.76
16:30:32|42353.01
16:30:33|42353.01
16:30:34|42355.13
16:30:36|42355.13
16:30:36|42355.14
16:30:37|42357.69
16:30:39|42340.78
16:30:40|42330.38
16:30:40|42328.
16:30:41|42326.53
16:30:42|42326.53
16:30:44|42326.53
16:30:45|42332.59
16:30:46|42332.59
16:30:47|42332.59
16:30:48|42331.09
16:30:49|42326.53
16:30:50|42326.39
16:30:51|42326.39
16:30:52|42328.74
16:30:53|42328.35
16:30:54|42328.35
16:30:55|42326.42
16:30:56|42312.94
16:30:57|42312.47
16:30:58|42312.45
16:30:59|42320.49
16:31:00|42318.33
16:31:01|42318.32
16:31:03|42318.32
16:31:03|42318.32
16:31:05|42321.46
16:31:06|42328.35
16:31:07|42331.72
16:31:08|42335.99
16:31:09|42338.47
16:31:10|42350.61
16:31:11|42352.31
16:31:12|42352.3
16:31:13|42352.59
16:31:14|42352.59
16:31:15|42354.14
16:31:16|42357.01
16:31:17|42357.01
16:31:18|42355.84
16:31:19|42355.84
16:31:20|42350.8
16:31:21|42342.27
16:31:23|42340.2
16:31:23|42340.2
16:31:25|42343.
16:31:25|42346.44
16:31:26|42349.28
16:31:27|42347.78
16:31:28|42347.77
16:31:29|42347.78
16:31:30|42343.27
16:31:31|42343.27
16:31:32|42343.27
16:31:33|42339.92
16:31:34|42339.75
16:31:35|42334.65
16:31:36|42325.3
16:31:37|42328.81
16:31:38|42329.52
16:31:39|42334.3
16:31:40|42334.3
16:31:41|42334.3
16:31:42|42332.81
16:31:43|42333.32
16:31:44|42337.93
16:31:45|42337.93
16:31:46|42337.93
16:31:47|42337.93
16:31:48|42337.93
16:31:50|42337.4
16:31:50|42337.4
16:31:52|42335.9
16:31:52|42337.39
16:31:54|42337.39
16:31:54|42337.39
16:31:55|42350.47
16:31:57|42354.13
16:31:57|42354.13
16:31:58|42354.13
16:31:59|42356.4
16:32:01|42354.16
16:32:01|42354.17
16:32:03|42358.13
16:32:04|42358.14
16:32:05|42358.14
16:32:06|42358.14
16:32:07|42358.14
16:32:09|42358.14
16:32:09|42358.14
16:32:10|42353.86
16:32:11|42352.54
16:32:12|42345.01
16:32:13|42343.44
16:32:14|42341.01
16:32:15|42341.01
16:32:16|42341.01
16:32:17|42341.01
16:32:18|42341.01
16:32:19|42341.02
16:32:20|42347.37
16:32:21|42348.06
16:32:22|42354.2
16:32:23|42362.03
16:32:24|42360.93
16:32:25|42355.41
16:32:26|42354.2
16:32:27|42350.19
16:32:28|42343.46
16:32:29|42341.01
16:32:31|42342.52
16:32:31|42342.52
16:32:32|42341.02
16:32:33|42352.3
16:32:35|42348.98
16:32:35|42348.99
16:32:36|42360.11
16:32:37|42360.12
16:32:38|42360.12
16:32:39|42360.12
16:32:41|42360.13
16:32:42|42360.13
16:32:43|42363.66
16:32:44|42363.68
16:32:44|42363.71
16:32:46|42366.69
16:32:47|42366.69
16:32:47|42366.7
16:32:48|42367.99
16:32:50|42378.16
16:32:51|42378.17
16:32:52|42378.16
16:32:53|42377.89
16:32:54|42377.89
16:32:55|42374.35
16:32:56|42374.63
16:32:57|42373.84
16:32:58|42373.84
16:32:59|42376.13
16:33:00|42376.13
16:33:01|42378.16
16:33:02|42378.16
16:33:03|42375.16
16:33:04|42383.29
16:33:06|42387.64
16:33:06|42387.64
16:33:07|42387.64
16:33:09|42397.64
16:33:10|42403.94
16:33:11|42403.94
16:33:12|42403.93
16:33:13|42407.39
16:33:14|42407.39
16:33:15|42407.39
16:33:16|42413.26
16:33:17|42413.26
16:33:18|42413.26
16:33:19|42413.25
16:33:20|42406.89
16:33:21|42407.39
16:33:23|42413.26
16:33:23|42413.26
16:33:24|42413.26
16:33:25|42413.26
16:33:27|42407.44
16:33:28|42407.45
16:33:29|42405.08
16:33:29|42403.94
16:33:30|42414.99
16:33:32|42412.4
16:33:33|42412.39
16:33:34|42412.39
16:33:34|42412.4
16:33:36|42412.4
16:33:36|42412.4
16:33:37|42412.4
16:33:39|42412.4
16:33:39|42409.39
16:33:40|42409.39
16:33:42|42409.39
16:33:42|42413.24
16:33:43|42413.24
16:33:44|42405.
16:33:45|42405.
16:33:47|42412.74
16:33:48|42412.73
16:33:48|42403.9
16:33:49|42405.05
16:33:50|42405.04
16:33:51|42405.04
16:33:52|42405.04
16:33:53|42405.04
16:33:55|42405.05
16:33:55|42408.97
16:33:56|42422.71
16:33:57|42425.
16:33:59|42425.
16:33:59|42424.99
16:34:00|42435.58
16:34:01|42439.99
16:34:03|42439.99
16:34:03|42437.33
16:34:05|42434.02
16:34:06|42433.13
16:34:07|42430.53
16:34:08|42430.47
16:34:10|42430.2
16:34:10|42430.2
16:34:11|42424.68
16:34:13|42424.36
16:34:14|42430.01
16:34:15|42437.88
16:34:16|42434.98
16:34:17|42434.99
16:34:18|42434.99
16:34:19|42434.99
16:34:20|42434.99
16:34:21|42424.37
16:34:23|42418.01
16:34:23|42418.01
16:34:24|42418.01
16:34:25|42424.36
16:34:26|42449.99
16:34:27|42444.16
16:34:28|42444.16
16:34:29|42444.16
16:34:30|42444.16
16:34:31|42441.58
16:34:32|42436.83
16:34:34|42431.73
16:34:35|42429.4
16:34:35|42429.41
16:34:37|42429.68
16:34:37|42429.68
16:34:38|42433.91
16:34:40|42433.91
16:34:41|42433.91
16:34:41|42433.91
16:34:43|42448.47
16:34:44|42450.02
16:34:44|42450.01
16:34:45|42450.01
16:34:46|42445.63
16:34:47|42445.64
16:34:48|42443.5
16:34:49|42442.01
16:34:50|42442.01
16:34:51|42451.74
16:34:52|42451.74
16:34:53|42451.74
16:34:54|42450.25
16:34:55|42450.25
16:34:56|42449.04
16:34:57|42450.3
16:34:58|42450.29
16:35:00|42452.37
16:35:01|42452.37
16:35:01|42441.84
16:35:02|42441.11
16:35:04|42445.61
16:35:05|42456.57
16:35:06|42448.53
16:35:08|42453.29
16:35:09|42458.74
16:35:10|42467.95
16:35:10|42459.4
16:35:12|42452.27
16:35:13|42457.58
16:35:14|42460.25
16:35:14|42451.79
16:35:16|42449.79
16:35:16|42440.01
16:35:18|42440.
16:35:19|42440.01
16:35:20|42444.6
16:35:21|42448.4
16:35:22|42468.88
16:35:23|42465.83
16:35:24|42463.66
16:35:25|42463.67
16:35:26|42463.67
16:35:27|42463.67
16:35:28|42469.38
16:35:29|42469.38
16:35:30|42463.39
16:35:31|42463.39
16:35:32|42463.38
16:35:33|42463.37
16:35:34|42468.
16:35:35|42467.99
16:35:36|42468.
16:35:37|42464.23
16:35:38|42464.23
16:35:39|42464.24
16:35:40|42464.23
16:35:41|42455.42
16:35:42|42457.54
16:35:43|42454.41
16:35:44|42454.41
16:35:45|42454.41
16:35:46|42454.42
16:35:47|42457.24
16:35:48|42457.24
16:35:49|42457.24
16:35:50|42459.72
16:35:51|42459.73
16:35:52|42463.34
16:35:53|42463.34
16:35:54|42463.33
16:35:55|42457.78
16:35:57|42455.02
16:35:57|42455.61
16:35:58|42463.38
16:35:59|42468.27
16:36:00|42468.27
16:36:01|42476.3
16:36:02|42477.41
16:36:03|42487.08
16:36:04|42487.77
16:36:05|42486.63
16:36:07|42477.
16:36:08|42480.63
16:36:09|42483.75
16:36:10|42483.73
16:36:11|42483.7
16:36:12|42483.7
16:36:13|42493.35
16:36:14|42483.73
16:36:15|42475.5
16:36:16|42472.39
16:36:17|42472.39
16:36:18|42472.39
16:36:19|42459.44
16:36:20|42459.44
16:36:22|42463.81
16:36:23|42469.59
16:36:23|42470.9
16:36:24|42472.38
16:36:25|42469.37
16:36:26|42462.31
16:36:27|42454.41
16:36:28|42454.41
16:36:29|42450.86
16:36:30|42450.
16:36:31|42449.73
16:36:32|42449.73
16:36:33|42449.73
16:36:35|42448.14
16:36:36|42448.14
16:36:36|42448.14
16:36:38|42441.01
16:36:38|42432.1
16:36:40|42432.1
16:36:41|42432.1
16:36:42|42428.94
16:36:43|42428.89
16:36:43|42425.
16:36:45|42425.01
16:36:46|42425.01
16:36:47|42425.01
16:36:48|42433.96
16:36:48|42433.96
16:36:50|42430.13
16:36:51|42430.13
16:36:52|42430.13
16:36:53|42430.13
16:36:54|42430.13
16:36:55|42420.59
16:36:56|42420.59
16:36:57|42420.32
16:36:58|42420.32
16:36:59|42420.31
16:37:00|42428.49
16:37:01|42420.01
16:37:02|42420.01
16:37:03|42420.01
16:37:04|42420.01
16:37:05|42420.
16:37:06|42420.
16:37:07|42420.01
16:37:08|42420.
16:37:10|42419.96
16:37:11|42426.08
16:37:12|42423.27
16:37:13|42423.26
16:37:14|42423.27
16:37:15|42423.27
16:37:16|42419.94
16:37:18|42418.
16:37:19|42418.
16:37:19|42426.71
16:37:21|42426.26
16:37:21|42423.08
16:37:23|42420.09
16:37:24|42419.5
16:37:24|42418.01
16:37:26|42418.
16:37:26|42403.39
16:37:27|42403.39
16:37:28|42403.39
16:37:29|42403.39
16:37:30|42392.57
16:37:31|42378.97
16:37:33|42380.37
16:37:34|42380.37
16:37:35|42378.96
16:37:36|42361.16
16:37:37|42353.48
16:37:37|42365.83
16:37:39|42364.15
16:37:39|42366.17
16:37:40|42366.05
16:37:41|42366.05
16:37:42|42370.63
16:37:44|42370.63
16:37:45|42369.34
16:37:46|42368.53
16:37:46|42368.53
16:37:48|42369.35
16:37:48|42372.
16:37:50|42371.99
16:37:50|42364.15
16:37:52|42356.55
16:37:52|42352.6
16:37:54|42352.6
16:37:55|42352.6
16:37:56|42355.86
16:37:57|42356.82
16:37:58|42360.63
16:37:59|42360.63
16:38:00|42365.47
16:38:01|42365.47
16:38:01|42365.47
16:38:03|42368.22
16:38:03|42372.
16:38:04|42374.02
16:38:06|42374.03
16:38:07|42369.87
16:38:08|42369.87
16:38:09|42371.17
16:38:11|42383.47
16:38:12|42385.25
16:38:13|42397.45
16:38:14|42402.52
16:38:15|42398.48
16:38:16|42391.17
16:38:17|42389.68
16:38:18|42393.38
16:38:19|42393.39
16:38:21|42388.35
16:38:22|42388.35
16:38:22|42395.06
16:38:23|42395.05
16:38:24|42396.56
16:38:26|42406.16
16:38:26|42412.39
16:38:27|42399.67
16:38:29|42409.2
16:38:30|42409.2
16:38:31|42398.08
16:38:32|42396.58
16:38:33|42396.57
16:38:34|42397.8
16:38:35|42397.8
16:38:36|42383.09
16:38:37|42377.17
16:38:38|42377.17
16:38:39|42377.17
16:38:40|42369.34
16:38:41|42369.34
16:38:41|42369.34
16:38:43|42359.31
16:38:44|42354.15
16:38:45|42350.95
16:38:46|42357.3
16:38:47|42359.88
16:38:48|42353.81
16:38:49|42353.8
16:38:50|42339.62
16:38:51|42337.51
16:38:52|42337.78
16:38:53|42338.99
16:38:54|42338.04
16:38:55|42337.52
16:38:56|42337.51
16:38:57|42337.51
16:38:58|42337.52
16:39:00|42337.51
16:39:01|42337.5
16:39:02|42332.01
16:39:02|42328.01
16:39:03|42322.87
16:39:05|42324.36
16:39:06|42324.37
16:39:07|42323.24
16:39:08|42321.76
16:39:08|42321.76
16:39:10|42328.28
16:39:12|42328.28
16:39:13|42329.36
16:39:14|42335.8
16:39:15|42335.81
16:39:16|42335.8
16:39:17|42330.1
16:39:18|42330.1
16:39:19|42323.71
16:39:20|42320.86
16:39:21|42322.95
16:39:22|42322.95
16:39:23|42322.95
16:39:24|42322.95
16:39:25|42327.1
16:39:26|42322.96
16:39:27|42320.15
16:39:28|42320.15
16:39:29|42322.94
16:39:31|42325.06
16:39:32|42335.8
16:39:32|42335.81
16:39:34|42335.81
16:39:35|42342.23
16:39:35|42342.73
16:39:37|42332.72
16:39:37|42332.83
16:39:39|42332.83
16:39:40|42332.83
16:39:41|42342.23
16:39:42|42342.23
16:39:43|42342.23
16:39:44|42342.74
16:39:46|42345.19
16:39:47|42346.6
16:39:48|42346.6
16:39:48|42346.58
16:39:49|42345.2
16:39:51|42345.2
16:39:51|42345.21
16:39:52|42345.2
16:39:54|42345.2
16:39:54|42349.98
16:39:55|42349.98
16:39:57|42349.99
16:39:57|42358.53
16:39:58|42360.86
16:39:59|42354.1
16:40:01|42347.43
16:40:01|42347.43
16:40:03|42347.43
16:40:04|42349.99
16:40:04|42349.99
16:40:05|42354.48
16:40:07|42362.4
16:40:07|42369.14
16:40:09|42367.49
16:40:10|42358.43
16:40:10|42352.43
16:40:12|42350.
16:40:13|42350.01
16:40:14|42350.01
16:40:15|42350.28
16:40:17|42350.28
16:40:17|42352.75
16:40:18|42352.75
16:40:19|42352.76
16:40:20|42347.73
16:40:22|42347.73
16:40:23|42347.73
16:40:23|42347.02
16:40:25|42351.26
16:40:25|42351.25
16:40:26|42351.21
16:40:28|42351.21
16:40:29|42351.21
16:40:30|42351.21
16:40:30|42351.21
16:40:32|42351.21
16:40:33|42346.61
16:40:33|42350.11
16:40:34|42355.66
16:40:35|42359.8
16:40:36|42359.8
16:40:37|42359.8
16:40:39|42358.13
16:40:40|42358.13
16:40:40|42358.13
16:40:42|42356.63
16:40:42|42360.87
16:40:43|42368.97
16:40:45|42369.13
16:40:45|42369.34
16:40:46|42370.34
16:40:48|42369.36
16:40:48|42369.36
16:40:49|42369.36
16:40:50|42359.09
16:40:51|42359.09
16:40:52|42359.36
16:40:54|42365.48
16:40:54|42366.76
16:40:55|42367.2
16:40:56|42367.19
16:40:57|42366.92
16:40:58|42365.25
16:41:00|42365.25
16:41:00|42365.25
16:41:01|42369.13
16:41:02|42372.56
16:41:03|42373.58
16:41:04|42372.01
16:41:05|42363.39
16:41:06|42355.29
16:41:07|42355.29
16:41:08|42355.93
16:41:09|42362.95
16:41:10|42364.48
16:41:12|42364.5
16:41:13|42368.22
16:41:15|42368.23
16:41:16|42366.97
16:41:17|42366.98
16:41:19|42362.81
16:41:19|42362.97
16:41:20|42369.34
16:41:21|42369.34
16:41:22|42369.34
16:41:24|42369.35
16:41:25|42372.
16:41:26|42372.
16:41:27|42373.57
16:41:29|42347.74
16:41:30|42349.91
16:41:31|42349.91
16:41:31|42349.91
16:41:32|42357.64
16:41:34|42357.64
16:41:35|42357.63
16:41:36|42357.64
16:41:37|42372.23
16:41:38|42371.96
16:41:39|42369.75
16:41:40|42369.75
16:41:42|42371.82
16:41:42|42371.83
16:41:43|42372.24
16:41:44|42373.63
16:41:45|42378.62
16:41:46|42381.76
16:41:47|42373.58
16:41:48|42371.8
16:41:49|42373.56
16:41:50|42381.51
16:41:51|42381.51
16:41:52|42382.02
16:41:53|42382.02
16:41:54|42382.02
16:41:55|42382.03
16:41:56|42382.02
16:41:57|42379.08
16:41:58|42379.08
16:41:59|42379.08
16:42:00|42379.09
16:42:01|42383.43
16:42:03|42374.2
16:42:03|42374.2
16:42:05|42374.2
16:42:05|42377.64
16:42:06|42377.65
16:42:08|42388.25
16:42:08|42388.25
16:42:09|42393.59
16:42:11|42399.99
16:42:11|42399.99
16:42:13|42399.99
16:42:15|42398.49
16:42:16|42390.02
16:42:17|42390.02
16:42:18|42390.02
16:42:19|42390.02
16:42:20|42383.47
16:42:21|42370.
16:42:23|42354.38
16:42:23|42359.65
16:42:24|42359.66
16:42:26|42357.54
16:42:27|42357.54
16:42:28|42357.81
16:42:29|42361.98
16:42:29|42359.94
16:42:31|42359.94
16:42:32|42359.95
16:42:33|42366.92
16:42:33|42376.92
16:42:35|42376.93
16:42:36|42376.92
16:42:37|42376.92
16:42:37|42376.92
16:42:38|42375.26
16:42:39|42369.83
16:42:41|42364.93
16:42:41|42364.93
16:42:43|42364.92
16:42:43|42366.43
16:42:45|42366.43
16:42:46|42370.68
16:42:46|42359.97
16:42:48|42360.07
16:42:48|42362.92
16:42:49|42366.42
16:42:51|42366.41
16:42:52|42366.42
16:42:53|42366.41
16:42:54|42366.41
16:42:55|42368.13
16:42:55|42361.43
16:42:56|42361.43
16:42:57|42361.43
16:42:58|42361.7
16:42:59|42362.1
16:43:01|42374.5
16:43:01|42370.01
16:43:03|42367.26
16:43:04|42358.56
16:43:04|42350.01
16:43:06|42342.38
16:43:06|42342.38
16:43:08|42342.65
16:43:09|42350.64
16:43:09|42350.64
16:43:10|42356.16
16:43:11|42356.16
16:43:13|42356.16
16:43:14|42356.16
16:43:14|42353.22
16:43:15|42341.07
16:43:17|42343.52
16:43:19|42350.05
16:43:19|42350.05
16:43:20|42345.56
16:43:21|42340.01
16:43:23|42340.
16:43:24|42337.63
16:43:25|42337.63
16:43:26|42337.63
16:43:27|42337.62
16:43:28|42337.59
16:43:29|42337.59
16:43:30|42337.59
16:43:31|42337.58
16:43:32|42337.58
16:43:32|42337.58
16:43:34|42337.58
16:43:35|42336.8
16:43:36|42336.8
16:43:37|42338.61
16:43:37|42340.52
16:43:39|42342.1
16:43:40|42339.57
16:43:41|42330.92
16:43:41|42327.01
16:43:43|42327.01
16:43:44|42327.28
16:43:45|42326.85
16:43:46|42326.85
16:43:47|42325.07
16:43:48|42325.07
16:43:49|42323.03
16:43:50|42323.03
16:43:51|42324.53
16:43:52|42324.52
16:43:53|42324.53
16:43:54|42324.53
16:43:55|42324.53
16:43:56|42324.53
16:43:57|42318.57
16:43:58|42318.57
16:43:59|42318.84
16:44:00|42318.84
16:44:01|42321.23
16:44:01|42313.82
16:44:03|42313.82
16:44:04|42318.63
16:44:05|42315.33
16:44:06|42315.33
16:44:07|42315.33
16:44:08|42315.33
16:44:09|42313.81
16:44:10|42306.95
16:44:11|42306.71
16:44:12|42308.5
16:44:13|42306.71
16:44:14|42306.71
16:44:15|42306.71
16:44:17|42310.81
16:44:17|42310.81
16:44:19|42307.49
16:44:19|42307.48
16:44:20|42307.48
16:44:21|42307.51
16:44:23|42307.55
16:44:24|42314.79
16:44:25|42315.33
16:44:25|42318.62
16:44:27|42318.62
16:44:28|42329.46
16:44:29|42334.36
16:44:30|42330.67
16:44:31|42329.46
16:44:32|42326.35
16:44:33|42328.29
16:44:34|42328.29
16:44:35|42328.29
16:44:36|42320.09
16:44:37|42314.19
16:44:38|42311.98
16:44:39|42314.46
16:44:40|42316.81
16:44:41|42316.81
16:44:42|42316.82
16:44:43|42316.82
16:44:44|42321.42
16:44:45|42321.41
16:44:46|42316.99
16:44:47|42316.99
16:44:48|42316.98
16:44:49|42314.63
16:44:50|42308.28
16:44:51|42305.59
16:44:52|42305.59
16:44:53|42308.26
16:44:54|42308.26
16:44:55|42305.59
16:44:56|42305.59
16:44:57|42297.53
16:44:58|42297.54
16:44:59|42297.54
16:45:00|42297.54
16:45:02|42298.84
16:45:03|42299.89
16:45:03|42292.85
16:45:04|42285.72
16:45:05|42274.55
16:45:07|42272.81
16:45:07|42275.
16:45:09|42281.83
16:45:09|42274.54
16:45:11|42274.55
16:45:11|42270.72
16:45:12|42270.72
16:45:13|42270.72
16:45:14|42270.01
16:45:16|42268.19
16:45:17|42268.19
16:45:18|42268.19
16:45:19|42268.19
16:45:20|42268.19
16:45:21|42268.19
16:45:22|42268.19
16:45:23|42279.96
16:45:24|42284.23
16:45:25|42284.23
16:45:26|42275.85
16:45:27|42279.29
16:45:28|42276.83
16:45:29|42276.83
16:45:30|42271.01
16:45:31|42272.41
16:45:32|42272.41
16:45:33|42275.96
16:45:34|42269.96
16:45:35|42269.96
16:45:36|42269.96
16:45:37|42269.96
16:45:38|42268.18
16:45:39|42268.18
16:45:40|42268.19
16:45:41|42268.19
16:45:42|42268.18
16:45:43|42265.29
16:45:44|42257.13
16:45:45|42265.45
16:45:46|42272.93
16:45:47|42277.8
16:45:48|42276.17
16:45:49|42277.79
16:45:50|42277.79
16:45:51|42277.79
16:45:52|42277.29
16:45:53|42277.29
16:45:54|42273.06
16:45:55|42272.48
16:45:56|42272.47
16:45:57|42272.48
16:45:58|42272.47
16:45:59|42281.54
16:46:00|42277.52
16:46:01|42281.21
16:46:02|42277.55
16:46:03|42277.55
16:46:04|42281.21
16:46:05|42281.22
16:46:06|42285.62
16:46:07|42285.62
16:46:08|42285.62
16:46:09|42285.63
16:46:10|42285.62
16:46:11|42285.62
16:46:12|42281.97
16:46:13|42281.22
16:46:14|42281.05
16:46:15|42281.05
16:46:17|42281.05
16:46:18|42277.58
16:46:18|42277.58
16:46:20|42277.91
16:46:21|42281.05
16:46:22|42285.3
16:46:23|42285.31
16:46:24|42285.31
16:46:25|42285.31
16:46:26|42288.31
16:46:28|42290.14
16:46:28|42290.27
16:46:29|42290.27
16:46:30|42291.08
16:46:32|42283.81
16:46:32|42280.81
16:46:34|42280.81
16:46:35|42271.97
16:46:36|42276.71
16:46:37|42270.3
16:46:38|42270.29
16:46:39|42270.3
16:46:40|42265.01
16:46:41|42261.02
16:46:42|42253.32
16:46:43|42236.01
16:46:44|42204.2
16:46:45|42205.62
16:46:46|42209.17
16:46:47|42213.67
16:46:48|42219.47
16:46:49|42232.63
16:46:50|42226.11
16:46:51|42232.9
16:46:52|42247.35
16:46:53|42250.
16:46:54|42252.73
16:46:55|42252.84
16:46:56|42252.89
16:46:57|42262.2
16:46:58|42264.05
16:46:59|42265.29
16:47:00|42267.94
16:47:01|42269.32
16:47:02|42269.32
16:47:03|42261.93
16:47:04|42255.57
16:47:05|42247.42
16:47:06|42237.21
16:47:07|42237.21
16:47:08|42243.54
16:47:09|42243.54
16:47:10|42237.48
16:47:11|42240.98
16:47:12|42240.98
16:47:13|42245.3
16:47:14|42245.3
16:47:15|42245.3
16:47:16|42245.3
16:47:18|42237.23
16:47:19|42237.23
16:47:20|42237.22
16:47:22|42232.86
16:47:23|42234.99
16:47:24|42234.99
16:47:25|42231.76
16:47:26|42231.76
16:47:28|42244.75
16:47:29|42241.54
16:47:30|42241.54
16:47:31|42243.79
16:47:31|42241.54
16:47:33|42231.76
16:47:34|42232.96
16:47:35|42232.96
16:47:36|42241.05
16:47:37|42243.8
16:47:38|42243.8
16:47:39|42250.46
16:47:40|42253.98
16:47:41|42252.48
16:47:42|42253.97
16:47:43|42259.43
16:47:44|42259.42
16:47:46|42256.04
16:47:46|42253.98
16:47:47|42253.97
16:47:48|42253.98
16:47:49|42253.7
16:47:50|42246.26
16:47:51|42244.76
16:47:52|42252.46
16:47:53|42252.46
16:47:54|42256.11
16:47:55|42255.38
16:47:57|42246.07
16:47:57|42246.08
16:47:58|42246.08
16:47:59|42246.09
16:48:00|42252.51
16:48:01|42252.51
16:48:02|42252.51
16:48:04|42253.87
16:48:05|42251.75
16:48:06|42255.25
16:48:07|42255.25
16:48:08|42255.25
16:48:09|42249.81
16:48:10|42246.82
16:48:11|42250.9
16:48:12|42250.38
16:48:13|42250.38
16:48:14|42250.4
16:48:15|42252.37
16:48:16|42249.01
16:48:17|42249.
16:48:18|42259.41
16:48:20|42259.41
16:48:20|42259.41
16:48:22|42266.03
16:48:23|42270.55
16:48:24|42270.55
16:48:25|42270.55
16:48:27|42270.55
16:48:27|42270.55
16:48:28|42270.55
16:48:29|42270.52
16:48:30|42275.95
16:48:31|42275.95
16:48:32|42270.99
16:48:33|42270.99
16:48:35|42270.99
16:48:35|42270.99
16:48:37|42272.7
16:48:38|42271.2
16:48:39|42271.2
16:48:40|42267.04
16:48:41|42267.04
16:48:42|42254.54
16:48:43|42250.
16:48:44|42244.39
16:48:45|42236.46
16:48:46|42236.45
16:48:47|42236.41
16:48:48|42245.06
16:48:49|42242.06
16:48:50|42239.9
16:48:51|42239.91
16:48:52|42247.84
16:48:54|42245.02
16:48:54|42245.02
16:48:55|42253.31
16:48:56|42251.84
16:48:57|42251.85
16:48:58|42251.84
16:48:59|42251.84
16:49:00|42253.72
16:49:01|42251.86
16:49:02|42251.86
16:49:03|42248.12
16:49:04|42248.12
16:49:05|42250.35
16:49:06|42250.35
16:49:07|42250.35
16:49:09|42250.35
16:49:10|42250.35
16:49:10|42250.35
16:49:11|42251.87
16:49:12|42265.65
16:49:13|42260.04
16:49:14|42259.23
16:49:15|42250.35
16:49:16|42250.35
16:49:17|42247.83
16:49:18|42247.83
16:49:19|42247.83
16:49:21|42247.82
16:49:21|42245.21
16:49:23|42246.32
16:49:24|42246.33
16:49:26|42246.33
16:49:27|42246.33
16:49:28|42246.33
16:49:29|42246.32
16:49:30|42246.32
16:49:31|42246.32
16:49:32|42246.33
16:49:33|42258.05
16:49:33|42264.68
16:49:35|42264.99
16:49:35|42261.81
16:49:37|42258.93
16:49:38|42260.41
16:49:39|42260.41
16:49:40|42260.41
16:49:41|42260.41
16:49:42|42261.02
16:49:43|42271.17
16:49:44|42272.69
16:49:45|42272.69
16:49:46|42273.59
16:49:47|42273.6
16:49:48|42268.01
16:49:49|42268.01
16:49:51|42268.
16:49:51|42260.41
16:49:52|42260.41
16:49:53|42260.4
16:49:54|42260.41
16:49:55|42260.41
16:49:56|42260.41
16:49:57|42260.68
16:49:58|42265.3
16:49:59|42265.3
16:50:00|42252.97
16:50:02|42252.97
16:50:02|42252.97
16:50:04|42250.
16:50:05|42250.01
16:50:06|42250.01
16:50:06|42247.12
16:50:08|42247.12
16:50:08|42247.13
16:50:10|42247.4
16:50:10|42247.4
16:50:12|42247.4
16:50:13|42257.18
16:50:14|42258.04
16:50:15|42258.04
16:50:15|42255.18
16:50:17|42249.45
16:50:18|42249.45
16:50:19|42245.91
16:50:20|42245.15
16:50:21|42241.42
16:50:23|42237.79
16:50:24|42237.78
16:50:24|42237.2
16:50:25|42237.2
16:50:27|42239.12
16:50:28|42237.2
16:50:29|42237.19
16:50:30|42236.46
16:50:30|42235.19
16:50:32|42235.19
16:50:32|42235.19
16:50:33|42235.19
16:50:35|42247.4
16:50:36|42247.39
16:50:37|42247.39
16:50:38|42245.42
16:50:39|42247.4
16:50:39|42247.4
16:50:41|42256.05
16:50:42|42253.54
16:50:43|42253.53
16:50:44|42253.49
16:50:45|42255.27
16:50:46|42256.67
16:50:47|42264.47
16:50:48|42266.48
16:50:49|42266.49
16:50:50|42266.49
16:50:51|42263.78
16:50:52|42263.77
16:50:53|42263.77
16:50:54|42263.77
16:50:55|42263.77
16:50:56|42263.77
16:50:57|42263.77
16:50:58|42263.77
16:51:00|42263.76
16:51:00|42256.27
16:51:01|42257.77
16:51:02|42256.28
16:51:03|42255.32
16:51:04|42252.81
16:51:05|42264.89
16:51:06|42261.83
16:51:07|42261.83
16:51:08|42253.26
16:51:09|42234.99
16:51:11|42231.76
16:51:11|42234.97
16:51:12|42235.52
16:51:14|42237.15
16:51:15|42231.77
16:51:16|42231.77
16:51:16|42231.77
16:51:17|42231.52
16:51:18|42230.67
16:51:20|42219.82
16:51:21|42225.82
16:51:22|42227.67
16:51:23|42230.67
16:51:25|42231.18
16:51:26|42235.51
16:51:27|42229.19
16:51:28|42227.66
16:51:29|42224.71
16:51:31|42226.82
16:51:31|42226.83
16:51:32|42226.12
16:51:33|42222.78
16:51:34|42222.78
16:51:35|42217.72
16:51:36|42217.72
16:51:37|42220.61
16:51:38|42210.47
16:51:39|42210.47
16:51:40|42210.47
16:51:41|42210.47
16:51:42|42207.68
16:51:43|42193.61
16:51:44|42193.61
16:51:45|42193.61
16:51:47|42198.44
16:51:48|42198.45
16:51:48|42198.72
16:51:50|42198.72
16:51:51|42198.71
16:51:51|42198.71
16:51:53|42198.72
16:51:54|42198.37
16:51:54|42195.39
16:51:55|42195.39
16:51:56|42203.78
16:51:57|42203.78
16:51:58|42204.05
16:52:00|42204.06
16:52:00|42204.07
16:52:01|42205.73
16:52:02|42205.74
16:52:04|42205.73
16:52:04|42202.5
16:52:05|42202.51
16:52:07|42202.31
16:52:07|42202.31
16:52:08|42202.3
16:52:09|42202.5
16:52:11|42194.17
16:52:12|42193.61
16:52:12|42188.89
16:52:13|42183.07
16:52:15|42175.41
16:52:16|42172.69
16:52:16|42174.46
16:52:17|42174.46
16:52:18|42174.46
16:52:20|42174.45
16:52:21|42175.4
16:52:22|42182.95
16:52:23|42184.2
16:52:24|42184.05
16:52:25|42184.05
16:52:27|42185.95
16:52:29|42183.21
16:52:30|42189.78
16:52:31|42191.27
16:52:32|42191.28
16:52:33|42191.99
16:52:34|42190.49
16:52:35|42180.37
16:52:36|42183.22
16:52:37|42183.22
16:52:38|42180.36
16:52:39|42174.78
16:52:40|42166.01
16:52:41|42169.84
16:52:42|42156.89
16:52:43|42153.37
16:52:44|42154.26
16:52:45|42154.26
16:52:46|42154.2
16:52:48|42154.2
16:52:48|42161.96
16:52:49|42176.41
16:52:50|42185.99
16:52:51|42187.64
16:52:52|42187.64
16:52:53|42187.88
16:52:55|42187.88
16:52:55|42187.88
16:52:56|42190.61
16:52:57|42192.28
16:52:59|42192.28
16:53:00|42192.3
16:53:01|42192.31
16:53:02|42196.51
16:53:03|42192.32
16:53:04|42187.94
16:53:05|42187.64
16:53:06|42181.44
16:53:07|42178.65
16:53:07|42176.54
16:53:09|42177.84
16:53:10|42177.84
16:53:11|42177.84
16:53:11|42178.1
16:53:12|42178.92
16:53:14|42178.92
16:53:15|42178.91
16:53:16|42178.91
16:53:16|42178.91
16:53:18|42173.67
16:53:19|42164.24
16:53:20|42164.23
16:53:21|42178.58
16:53:22|42178.92
16:53:23|42179.99
16:53:24|42190.78
16:53:26|42198.08
16:53:27|42198.08
16:53:27|42198.08
16:53:29|42196.25
16:53:30|42183.85
16:53:31|42183.85
16:53:33|42183.85
16:53:33|42181.74
16:53:34|42188.88
16:53:35|42194.69
16:53:37|42198.22
16:53:38|42198.21
16:53:39|42198.21
16:53:40|42198.22
16:53:41|42198.2
16:53:42|42198.2
16:53:43|42196.7
16:53:44|42195.2
16:53:45|42195.2
16:53:46|42195.2
16:53:47|42195.2
16:53:48|42193.66
16:53:49|42192.2
16:53:50|42192.2
16:53:51|42192.19
16:53:52|42192.19
16:53:53|42201.58
16:53:54|42198.76
16:53:55|42206.66
16:53:56|42206.66
16:53:57|42202.74
16:53:58|42202.73
16:53:59|42201.62
16:54:00|42202.73
16:54:01|42202.73
16:54:02|42202.74
16:54:03|42202.74
16:54:04|42202.74
16:54:05|42210.
16:54:06|42217.71
16:54:07|42220.5
16:54:08|42209.93
16:54:09|42217.11
16:54:10|42217.12
16:54:11|42217.11
16:54:12|42217.11
16:54:13|42206.66
16:54:14|42206.36
16:54:15|42207.86
16:54:16|42207.86
16:54:17|42212.37
16:54:18|42212.37
16:54:19|42212.37
16:54:20|42215.61
16:54:21|42215.61
16:54:22|42217.1
16:54:23|42217.1
16:54:24|42217.1
16:54:26|42217.1
16:54:26|42218.98
16:54:27|42217.53
16:54:29|42216.83
16:54:30|42217.1
16:54:31|42221.98
16:54:31|42221.98
16:54:32|42226.46
16:54:33|42226.46
16:54:35|42217.82
16:54:35|42217.83
16:54:37|42209.25
16:54:37|42209.25
16:54:39|42202.93
16:54:40|42202.93
16:54:41|42202.93
16:54:42|42202.93
16:54:43|42202.93
16:54:45|42202.75
16:54:46|42209.07
16:54:47|42209.08
16:54:48|42209.52
16:54:49|42216.17
16:54:49|42211.03
16:54:51|42215.35
16:54:51|42214.06
16:54:53|42214.07
16:54:54|42214.07
16:54:54|42214.07
16:54:55|42214.06
16:54:57|42214.06
16:54:58|42225.38
16:54:58|42225.38
16:55:00|42222.21
16:55:01|42222.36
16:55:02|42222.36
16:55:03|42222.37
16:55:04|42226.47
16:55:05|42223.38
16:55:06|42223.37
16:55:06|42223.38
16:55:07|42223.38
16:55:09|42223.37
16:55:09|42223.38
16:55:10|42223.38
16:55:12|42226.47
16:55:13|42226.47
16:55:14|42223.94
16:55:14|42223.94
16:55:16|42223.94
16:55:17|42223.94
16:55:17|42223.95
16:55:19|42220.2
16:55:20|42213.28
16:55:20|42212.93
16:55:22|42212.9
16:55:23|42212.91
16:55:23|42212.91
16:55:25|42210.64
16:55:26|42212.9
16:55:28|42212.9
16:55:28|42221.45
16:55:30|42223.37
16:55:31|42223.32
16:55:32|42213.17
16:55:33|42213.17
16:55:34|42213.17
16:55:35|42213.17
16:55:37|42213.17
16:55:37|42213.17
16:55:39|42213.44
16:55:40|42221.84
16:55:41|42221.84
16:55:41|42225.52
16:55:43|42225.51
16:55:44|42225.51
16:55:45|42225.52
16:55:46|42225.51
16:55:47|42222.07
16:55:48|42219.18
16:55:49|42213.17
16:55:50|42213.17
16:55:51|42213.17
16:55:52|42213.17
16:55:53|42213.18
16:55:54|42210.9
16:55:55|42210.9
16:55:56|42210.9
16:55:57|42210.9
16:55:58|42210.9
16:55:59|42213.15
16:56:00|42213.45
16:56:02|42221.83
16:56:03|42221.8
16:56:04|42221.8
16:56:04|42225.52
16:56:06|42225.53
16:56:07|42225.53
16:56:07|42225.53
16:56:09|42225.53
16:56:10|42225.53
16:56:11|42225.53
16:56:12|42221.56
16:56:12|42216.18
16:56:13|42226.87
16:56:14|42228.25
16:56:16|42228.25
16:56:17|42229.12
16:56:18|42229.12
16:56:18|42229.12
16:56:20|42220.76
16:56:20|42220.76
16:56:21|42225.08
16:56:23|42225.07
16:56:24|42225.08
16:56:24|42225.53
16:56:25|42229.52
16:56:27|42229.52
16:56:28|42225.08
16:56:30|42225.08
16:56:30|42225.08
16:56:31|42229.12
16:56:33|42227.62
16:56:33|42229.53
16:56:35|42229.52
16:56:36|42229.52
16:56:37|42228.02
16:56:38|42228.02
16:56:39|42220.85
16:56:40|42220.85
16:56:41|42221.01
16:56:42|42225.18
16:56:43|42225.18
16:56:44|42223.68
16:56:45|42221.53
16:56:46|42221.53
16:56:47|42221.54
16:56:48|42224.8
16:56:49|42227.85
16:56:50|42227.86
16:56:51|42245.67
16:56:52|42255.27
16:56:54|42255.27
16:56:55|42255.27
16:56:55|42255.27
16:56:56|42255.27
16:56:58|42255.
16:56:58|42253.78
16:56:59|42261.96
16:57:00|42256.14
16:57:02|42253.77
16:57:02|42243.3
16:57:03|42243.3
16:57:04|42240.47
16:57:06|42240.47
16:57:07|42240.47
16:57:07|42240.47
16:57:08|42240.47
16:57:09|42240.47
16:57:10|42240.47
16:57:11|42241.97
16:57:12|42253.25
16:57:13|42253.25
16:57:15|42253.25
16:57:15|42258.8
16:57:16|42258.81
16:57:17|42258.8
16:57:18|42258.81
16:57:19|42258.81
16:57:20|42263.77
16:57:22|42261.96
16:57:23|42261.96
16:57:24|42261.96
16:57:24|42261.95
16:57:26|42263.77
16:57:26|42264.05
16:57:28|42264.04
16:57:29|42264.05
16:57:30|42257.71
16:57:31|42252.58
16:57:32|42252.58
16:57:33|42248.01
16:57:35|42248.
16:57:35|42248.
16:57:36|42237.73
16:57:37|42241.39
16:57:39|42241.39
16:57:40|42241.4
16:57:41|42241.4
16:57:42|42248.01
16:57:43|42250.58
16:57:44|42240.28
16:57:45|42237.92
16:57:45|42236.05
16:57:47|42234.54
16:57:48|42234.54
16:57:49|42234.54
16:57:50|42234.53
16:57:51|42234.53
16:57:52|42234.54
16:57:53|42234.54
16:57:54|42234.53
16:57:55|42234.54
16:57:56|42238.14
16:57:57|42238.14
16:57:58|42234.53
16:57:59|42234.54
16:58:00|42234.54
16:58:01|42234.53
16:58:02|42234.53
16:58:03|42233.06
16:58:04|42233.06
16:58:05|42233.06
16:58:06|42233.06
16:58:07|42230.85
16:58:08|42229.3
16:58:09|42229.31
16:58:10|42229.3
16:58:10|42229.3
16:58:12|42229.29
16:58:13|42229.29
16:58:13|42229.29
16:58:15|42229.01
16:58:16|42223.62
16:58:17|42223.62
16:58:18|42223.62
16:58:19|42228.98
16:58:20|42230.
16:58:20|42233.7
16:58:22|42233.69
16:58:23|42233.69
16:58:23|42238.77
16:58:25|42238.77
16:58:26|42238.77
16:58:27|42238.77
16:58:28|42239.05
16:58:30|42239.07
16:58:31|42240.14
16:58:32|42240.14
16:58:33|42245.31
16:58:35|42245.31
16:58:36|42241.63
16:58:36|42241.63
16:58:38|42241.64
16:58:38|42241.63
16:58:40|42234.77
16:58:42|42234.78
16:58:42|42234.78
16:58:43|42234.78
16:58:44|42234.78
16:58:46|42234.78
16:58:47|42234.78
16:58:48|42234.79
16:58:49|42234.78
16:58:50|42230.46
16:58:51|42233.29
16:58:51|42233.29
16:58:53|42233.29
16:58:54|42244.42
16:58:55|42244.54
16:58:56|42242.24
16:58:57|42242.24
16:58:58|42234.78
16:58:59|42234.78
16:59:00|42236.28
16:59:01|42236.28
16:59:02|42236.28
16:59:03|42236.28
16:59:04|42236.27
16:59:05|42236.27
16:59:06|42237.59
16:59:07|42237.59
16:59:08|42237.59
16:59:09|42239.08
16:59:10|42240.58
16:59:11|42240.58
16:59:12|42237.59
16:59:13|42237.59
16:59:14|42237.59
16:59:15|42237.59
16:59:16|42237.58
16:59:17|42237.58
16:59:18|42235.41
16:59:19|42235.41
16:59:20|42237.59
16:59:21|42244.37
16:59:22|42244.36
16:59:23|42244.36
16:59:24|42244.36
16:59:25|42244.37
16:59:26|42244.32
16:59:27|42241.8
16:59:28|42241.8
16:59:29|42250.
16:59:31|42249.99
16:59:32|42250.
16:59:33|42258.07
16:59:34|42258.06
16:59:35|42255.35
16:59:36|42255.34
16:59:38|42255.35
16:59:38|42255.34
16:59:39|42255.34
16:59:40|42255.35
16:59:41|42245.59
16:59:42|42244.3
16:59:44|42244.3
16:59:45|42244.3
16:59:45|42244.3
16:59:46|42250.06
16:59:47|42250.06
16:59:48|42250.05
16:59:49|42248.55
16:59:50|42244.31
16:59:52|42239.62
16:59:52|42241.46
16:59:54|42241.46
16:59:54|42240.2
16:59:56|42240.21
16:59:57|42244.3
16:59:58|42244.3
16:59:59|42246.11
17:00:00|42246.11
17:00:01|42249.99
17:00:02|42250.
17:00:03|42246.26
17:00:04|42244.9
17:00:05|42250.
17:00:06|42248.23
17:00:07|42238.7
17:00:08|42223.33
17:00:09|42223.33
17:00:10|42223.67
17:00:11|42217.72
17:00:12|42220.29
17:00:13|42221.88
17:00:14|42221.88
17:00:15|42221.88
17:00:16|42221.87
17:00:17|42221.87
17:00:18|42221.87
17:00:19|42226.35
17:00:20|42228.86
17:00:21|42238.11
17:00:22|42238.11
17:00:23|42238.83
17:00:24|42244.67
17:00:25|42244.67
17:00:26|42247.26
17:00:27|42247.25
17:00:28|42247.26
17:00:29|42247.27
17:00:31|42249.96
17:00:32|42254.99
17:00:34|42254.99
17:00:34|42255.
17:00:36|42250.
17:00:36|42250.
17:00:37|42252.52
17:00:39|42255.
17:00:40|42255.
17:00:41|42255.
17:00:42|42255.
17:00:43|42255.35
17:00:44|42263.62
17:00:45|42263.63
17:00:46|42263.62
17:00:47|42258.74
17:00:48|42258.46
17:00:49|42258.46
17:00:50|42257.29
17:00:51|42255.
17:00:52|42258.47
17:00:53|42262.12
17:00:54|42263.35
17:00:55|42264.95
17:00:57|42275.79
17:00:57|42277.76
17:00:58|42284.81
17:00:59|42284.82
17:01:00|42284.82
17:01:02|42284.81
17:01:02|42277.5
17:01:03|42276.
17:01:04|42275.99
17:01:06|42275.99
17:01:06|42279.11
17:01:08|42279.68
17:01:08|42279.68
17:01:10|42278.04
17:01:10|42278.04
17:01:12|42278.05
17:01:13|42284.45
17:01:13|42284.46
17:01:15|42281.82
17:01:15|42281.82
17:01:16|42281.81
17:01:17|42281.79
17:01:18|42281.79
17:01:19|42281.79
17:01:21|42281.8
17:01:22|42284.47
17:01:22|42284.47
17:01:24|42284.47
17:01:24|42284.47
17:01:25|42285.26
17:01:26|42291.17
17:01:27|42295.62
17:01:28|42299.87
17:01:29|42299.86
17:01:30|42290.52
17:01:32|42287.33
17:01:33|42284.47
17:01:34|42281.74
17:01:35|42281.74
17:01:36|42281.75
17:01:38|42268.93
17:01:39|42268.93
17:01:40|42268.93
17:01:41|42268.93
17:01:42|42268.93
17:01:43|42270.43
17:01:44|42270.7
17:01:45|42273.02
17:01:46|42273.98
17:01:47|42276.11
17:01:48|42276.11
17:01:49|42280.23
17:01:50|42279.96
17:01:51|42279.64
17:01:52|42279.65
17:01:53|42279.65
17:01:54|42279.65
17:01:55|42279.65
17:01:56|42279.66
17:01:57|42280.24
17:01:58|42280.23
17:01:59|42280.23
17:02:00|42280.24
17:02:01|42275.09
17:02:02|42269.82
17:02:03|42269.82
17:02:04|42269.82
17:02:05|42269.82
17:02:06|42280.24
17:02:07|42280.24
17:02:08|42278.14
17:02:09|42278.14
17:02:10|42278.17
17:02:11|42278.17
17:02:12|42278.17
17:02:13|42278.18
17:02:14|42290.03
17:02:15|42290.03
17:02:16|42290.03
17:02:17|42291.53
17:02:18|42291.53
17:02:19|42295.33
17:02:20|42293.03
17:02:21|42291.55
17:02:22|42290.
17:02:23|42289.99
17:02:25|42287.08
17:02:25|42288.47
17:02:26|42288.46
17:02:27|42290.
17:02:28|42290.
17:02:29|42291.54
17:02:30|42291.54
17:02:31|42297.82
17:02:33|42296.33
17:02:34|42295.66
17:02:35|42297.17
17:02:36|42297.17
17:02:38|42295.66
17:02:39|42295.66
17:02:40|42295.66
17:02:41|42295.66
17:02:42|42295.66
17:02:43|42295.66
17:02:44|42304.11
17:02:45|42304.11
17:02:45|42304.1
17:02:47|42304.11
17:02:48|42304.11
17:02:49|42304.32
17:02:50|42304.32
17:02:51|42304.32
17:02:52|42317.99
17:02:53|42320.
17:02:54|42329.17
17:02:55|42324.97
17:02:56|42326.94
17:02:57|42329.06
17:02:58|42329.33
17:02:59|42329.33
17:03:00|42329.33
17:03:01|42323.17
17:03:02|42319.38
17:03:03|42319.38
17:03:04|42319.38
17:03:05|42311.53
17:03:06|42311.52
17:03:07|42312.15
17:03:08|42312.15
17:03:09|42312.15
17:03:10|42312.15
17:03:11|42312.16
17:03:12|42312.16
17:03:13|42312.16
17:03:14|42312.16
17:03:15|42312.16
17:03:16|42323.53
17:03:17|42321.77
17:03:19|42321.76
17:03:20|42321.77
17:03:20|42321.77
17:03:21|42321.76
17:03:22|42321.77
17:03:23|42306.38
17:03:25|42306.41
17:03:25|42312.69
17:03:27|42292.43
17:03:27|42288.89
17:03:29|42292.97
17:03:30|42302.
17:03:31|42302.01
17:03:31|42302.01
17:03:32|42302.72
17:03:34|42298.14
17:03:35|42298.14
17:03:37|42292.
17:03:38|42292.
17:03:38|42292.
17:03:40|42288.89
17:03:41|42288.89
17:03:43|42288.89
17:03:43|42288.89
17:03:44|42288.89
17:03:45|42298.13
17:03:46|42298.13
17:03:47|42306.41
17:03:48|42306.14
17:03:49|42295.98
17:03:50|42295.98
17:03:51|42300.
17:03:52|42300.
17:03:53|42305.86
17:03:54|42300.
17:03:55|42300.
17:03:56|42302.98
17:03:57|42304.63
17:03:58|42304.63
17:03:59|42304.63
17:04:00|42304.62
17:04:01|42305.78
17:04:02|42305.77
17:04:03|42304.62
17:04:04|42301.81
17:04:05|42293.51
17:04:06|42293.76
17:04:07|42293.77
17:04:08|42293.76
17:04:09|42293.77
17:04:10|42293.77
17:04:11|42293.77
17:04:12|42293.77
17:04:13|42293.77
17:04:14|42293.77
17:04:15|42298.69
17:04:16|42298.69
17:04:17|42298.69
17:04:18|42298.69
17:04:19|42298.69
17:04:20|42298.69
17:04:21|42298.69
17:04:22|42298.69
17:04:23|42300.
17:04:24|42300.
17:04:25|42299.21
17:04:26|42298.
17:04:27|42293.77
17:04:28|42293.77
17:04:29|42293.77
17:04:30|42293.77
17:04:31|42293.77
17:04:32|42293.77
17:04:33|42293.77
17:04:35|42293.77
17:04:36|42293.78
17:04:37|42293.77
17:04:38|42293.77
17:04:39|42293.78
17:04:40|42290.01
17:04:41|42290.
17:04:42|42290.01
17:04:43|42293.
17:04:44|42293.
17:04:45|42293.
17:04:46|42293.77
17:04:47|42293.77
17:04:48|42299.21
17:04:49|42300.
17:04:50|42293.78
17:04:51|42296.87
17:04:52|42296.87
17:04:53|42299.78
17:04:54|42299.78
17:04:55|42286.95
17:04:56|42290.09
17:04:57|42290.09
17:04:58|42284.53
17:04:59|42287.52
17:05:00|42287.52
17:05:01|42293.77
17:05:03|42290.
17:05:04|42295.78
17:05:04|42294.9
17:05:06|42294.89
17:05:06|42294.89
17:05:08|42294.89
17:05:08|42294.9
17:05:10|42294.9
17:05:11|42299.12
17:05:11|42299.54
17:05:12|42299.14
17:05:14|42299.14
17:05:15|42304.09
17:05:16|42304.09
17:05:16|42304.09
17:05:18|42304.08
17:05:18|42304.08
17:05:20|42304.08
17:05:21|42304.09
17:05:22|42304.09
17:05:23|42304.09
17:05:23|42304.08
17:05:25|42299.83
17:05:26|42296.83
17:05:27|42304.99
17:05:28|42305.
17:05:29|42304.09
17:05:29|42297.81
17:05:31|42297.8
17:05:32|42299.29
17:05:33|42299.29
17:05:34|42299.29
17:05:35|42300.31
17:05:36|42300.84
17:05:38|42300.84
17:05:38|42300.84
17:05:40|42304.99
17:05:41|42304.99
17:05:42|42305.
17:05:43|42305.
17:05:45|42303.5
17:05:46|42303.5
17:05:47|42301.99
17:05:47|42297.95
17:05:49|42297.82
17:05:49|42297.82
17:05:51|42301.5
17:05:51|42301.5
17:05:52|42303.48
17:05:54|42303.47
17:05:54|42303.47
17:05:55|42303.47
17:05:57|42303.47
17:05:57|42303.46
17:05:59|42303.48
17:06:00|42303.48
17:06:01|42303.48
17:06:02|42304.8
17:06:03|42304.8
17:06:04|42304.8
17:06:04|42304.8
17:06:06|42303.47
17:06:06|42301.98
17:06:08|42301.5
17:06:09|42301.5
17:06:09|42309.46
17:06:11|42315.16
17:06:12|42315.16
17:06:13|42317.77
17:06:14|42317.77
17:06:15|42316.52
17:06:16|42317.77
17:06:17|42317.77
17:06:18|42317.77
17:06:20|42317.77
17:06:20|42317.89
17:06:21|42317.9
17:06:22|42319.9
17:06:23|42319.9
17:06:24|42319.9
17:06:25|42323.99
17:06:26|42324.
17:06:27|42324.
17:06:28|42324.
17:06:29|42314.8
17:06:30|42313.77
17:06:31|42313.77
17:06:32|42316.17
17:06:33|42318.26
17:06:34|42318.25
17:06:35|42315.84
17:06:37|42323.98
17:06:38|42323.98
17:06:39|42323.22
17:06:40|42323.22
17:06:42|42323.22
17:06:42|42322.94
17:06:44|42319.99
17:06:45|42319.99
17:06:46|42320.
17:06:47|42323.19
17:06:48|42323.19
17:06:49|42323.18
17:06:50|42323.18
17:06:51|42323.18
17:06:52|42321.68
17:06:53|42321.68
17:06:54|42316.79
17:06:55|42310.01
17:06:56|42310.
17:06:57|42312.32
17:06:58|42312.61
17:06:59|42312.61
17:07:00|42315.52
17:07:01|42316.27
17:07:03|42316.28
17:07:03|42316.27
17:07:04|42316.27
17:07:06|42316.27
17:07:07|42319.19
17:07:08|42319.18
17:07:09|42319.18
17:07:10|42316.19
17:07:11|42317.68
17:07:12|42317.67
17:07:13|42322.13
17:07:14|42302.8
17:07:15|42300.01
17:07:16|42296.63
17:07:17|42296.63
17:07:18|42292.2
17:07:19|42290.71
17:07:20|42290.71
17:07:21|42280.01
17:07:22|42278.03
17:07:22|42278.01
17:07:24|42278.
17:07:24|42278.
17:07:25|42278.
17:07:27|42278.
17:07:28|42270.73
17:07:29|42270.73
17:07:30|42266.41
17:07:31|42266.41
17:07:32|42251.01
17:07:32|42251.46
17:07:34|42251.46
17:07:35|42251.46
17:07:35|42253.97
17:07:37|42258.8
17:07:38|42260.01
17:07:39|42262.55
17:07:40|42258.81
17:07:41|42259.84
17:07:43|42259.84
17:07:44|42258.81
17:07:45|42258.81
17:07:46|42258.81
17:07:47|42252.24
17:07:49|42257.3
17:07:49|42257.3
17:07:50|42257.29
17:07:52|42248.64
17:07:53|42246.94
17:07:53|42239.91
17:07:54|42233.94
17:07:56|42233.94
17:07:57|42235.41
17:07:57|42235.41
17:07:58|42235.4
17:07:59|42235.4
17:08:00|42239.91
17:08:02|42242.87
17:08:02|42242.87
17:08:03|42242.87
17:08:05|42238.37
17:08:05|42230.33
17:08:07|42211.
17:08:08|42211.01
17:08:08|42211.01
17:08:09|42211.
17:08:10|42211.
17:08:11|42210.
17:08:12|42207.2
17:08:14|42207.21
17:08:15|42207.21
17:08:16|42211.
17:08:17|42210.99
17:08:18|42211.
17:08:19|42217.07
17:08:20|42210.99
17:08:20|42210.99
17:08:22|42208.
17:08:23|42208.
17:08:25|42208.
17:08:25|42208.
17:08:26|42204.63
17:08:27|42204.64
17:08:28|42204.64
17:08:29|42204.64
17:08:30|42204.64
17:08:31|42204.63
17:08:33|42204.64
17:08:34|42204.64
17:08:34|42204.64
17:08:36|42202.94
17:08:36|42204.44
17:08:38|42208.
17:08:39|42210.
17:08:40|42219.35
17:08:41|42221.46
17:08:42|42225.93
17:08:43|42225.93
17:08:44|42226.19
17:08:46|42226.19
17:08:47|42226.2
17:08:48|42226.93
17:08:49|42229.91
17:08:50|42229.92
17:08:51|42239.25
17:08:52|42243.32
17:08:53|42246.94
17:08:54|42246.94
17:08:55|42243.46
17:08:56|42242.23
17:08:57|42242.23
17:08:58|42242.24
17:09:00|42238.98
17:09:00|42238.98
17:09:01|42238.98
17:09:02|42238.99
17:09:03|42245.11
17:09:04|42246.94
17:09:05|42246.94
17:09:06|42246.94
17:09:07|42246.94
17:09:08|42246.94
17:09:09|42252.23
17:09:10|42247.74
17:09:11|42247.73
17:09:12|42252.1
17:09:13|42252.1
17:09:14|42252.1
17:09:15|42252.1
17:09:16|42251.6
17:09:17|42251.6
17:09:18|42251.61
17:09:19|42246.94
17:09:20|42234.17
17:09:21|42234.17
17:09:22|42238.98
17:09:23|42240.78
17:09:24|42241.05
17:09:25|42244.82
17:09:26|42244.82
17:09:27|42241.81
17:09:28|42239.33
17:09:29|42240.31
17:09:30|42240.32
17:09:31|42240.32
17:09:32|42240.32
17:09:33|42240.32
17:09:34|42240.32
17:09:35|42240.29
17:09:36|42233.03
17:09:37|42233.04
17:09:38|42233.03
17:09:40|42235.39
17:09:40|42243.
17:09:42|42243.
17:09:44|42245.79
17:09:45|42245.78
17:09:46|42238.22
17:09:48|42238.21
17:09:48|42238.13
17:09:49|42238.13
17:09:50|42236.01
17:09:52|42236.98
17:09:53|42238.13
17:09:54|42238.13
17:09:55|42238.13
17:09:56|42238.13
17:09:57|42238.13
17:09:58|42238.13
17:09:59|42233.06
17:10:00|42233.06
17:10:01|42233.06
17:10:02|42237.02
17:10:03|42237.02
17:10:04|42237.01
17:10:05|42245.77
17:10:06|42245.77
17:10:07|42245.77
17:10:08|42245.77
17:10:09|42251.6
17:10:10|42244.43
17:10:11|42244.43
17:10:12|42244.43
17:10:13|42244.43
17:10:14|42244.43
17:10:15|42240.1
17:10:16|42243.2
17:10:17|42243.2
17:10:18|42240.09
17:10:20|42240.09
17:10:20|42240.07
17:10:21|42240.08
17:10:22|42232.85
17:10:23|42235.06
17:10:24|42235.06
17:10:25|42237.43
17:10:26|42237.43
17:10:28|42237.43
17:10:28|42236.55
17:10:29|42230.05
17:10:30|42223.38
17:10:31|42223.38
17:10:32|42217.72
17:10:33|42220.4
17:10:34|42220.4
17:10:35|42217.71
17:10:36|42218.79
17:10:37|42223.36
17:10:38|42226.53
17:10:39|42226.53
17:10:41|42226.53
17:10:41|42228.81
17:10:43|42228.81
17:10:45|42229.08
17:10:46|42230.
17:10:46|42229.99
17:10:48|42229.99
17:10:48|42229.98
17:10:50|42229.98
17:10:52|42228.49
17:10:52|42226.56
17:10:53|42226.54
17:10:54|42226.54
17:10:55|42216.23
17:10:57|42216.22
17:10:57|42211.2
17:10:59|42211.2
17:10:59|42216.
17:11:00|42227.99
17:11:02|42227.99
17:11:02|42227.99
17:11:04|42227.99
17:11:05|42219.21
17:11:06|42216.5
17:11:07|42216.
17:11:08|42213.72
17:11:09|42211.2
17:11:10|42211.2
17:11:11|42210.
17:11:12|42204.4
17:11:13|42204.4
17:11:14|42202.93
17:11:15|42202.93
17:11:16|42202.93
17:11:17|42200.
17:11:18|42200.
17:11:19|42200.
17:11:20|42202.33
17:11:21|42215.14
17:11:22|42215.14
17:11:23|42200.01
17:11:24|42202.28
17:11:25|42203.94
17:11:26|42215.45
17:11:27|42219.59
17:11:28|42219.59
17:11:29|42229.1
17:11:30|42229.1
17:11:31|42229.1
17:11:32|42229.1
17:11:33|42230.
17:11:34|42234.46
17:11:35|42234.46
17:11:36|42234.46
17:11:37|42233.67
17:11:38|42233.67
17:11:39|42229.99
17:11:40|42230.
17:11:41|42230.
17:11:43|42229.99
17:11:43|42229.99
17:11:45|42229.99
17:11:46|42229.95
17:11:47|42229.95
17:11:48|42229.95
17:11:50|42229.95
17:11:51|42229.95
17:11:52|42228.83
17:11:53|42221.5
17:11:54|42221.5
17:11:55|42210.96
17:11:56|42210.96
17:11:57|42208.
17:11:58|42208.
17:11:59|42204.4
17:12:00|42204.4
17:12:01|42204.4
17:12:02|42200.68
17:12:03|42200.01
17:12:05|42200.01
17:12:06|42200.01
17:12:06|42200.29
17:12:08|42200.7
17:12:09|42200.7
17:12:09|42200.71
17:12:11|42200.
17:12:11|42200.
17:12:13|42200.
17:12:16|42200.
17:12:16|42208.37
17:12:17|42210.
17:12:18|42208.5
17:12:19|42209.99
17:12:20|42209.99
17:12:21|42209.99
17:12:22|42209.99
17:12:23|42209.99
17:12:24|42209.99
17:12:25|42208.53
17:12:26|42208.53
17:12:27|42208.5
17:12:28|42208.5
17:12:29|42204.65
17:12:30|42204.65
17:12:31|42208.48
17:12:32|42208.48
17:12:33|42208.48
17:12:34|42208.5
17:12:35|42216.76
17:12:36|42215.27
17:12:37|42221.49
17:12:39|42221.5
17:12:39|42221.77
17:12:40|42221.77
17:12:41|42221.77
17:12:43|42221.77
17:12:44|42221.77
17:12:46|42221.76
17:12:46|42221.76
17:12:48|42221.76
17:12:48|42220.
17:12:49|42219.99
17:12:51|42219.99
17:12:52|42210.64
17:12:53|42212.14
17:12:54|42212.14
17:12:55|42212.15
17:12:56|42212.42
17:12:57|42212.69
17:12:58|42214.65
17:13:00|42214.65
17:13:01|42214.64
17:13:02|42214.64
17:13:03|42214.64
17:13:04|42214.65
17:13:05|42214.65
17:13:06|42214.65
17:13:07|42214.65
17:13:08|42214.64
17:13:09|42214.64
17:13:10|42214.65
17:13:10|42214.65
17:13:12|42228.09
17:13:13|42225.71
17:13:14|42225.71
17:13:14|42225.71
17:13:16|42225.71
17:13:16|42225.71
17:13:18|42222.71
17:13:19|42217.8
17:13:20|42215.34
17:13:20|42215.33
17:13:22|42217.81
17:13:23|42217.8
17:13:24|42217.8
17:13:25|42210.08
17:13:26|42210.08
17:13:26|42210.08
17:13:28|42210.08
17:13:28|42210.08
17:13:29|42210.35
17:13:31|42214.64
17:13:31|42222.7
17:13:33|42222.7
17:13:34|42218.07
17:13:35|42218.07
17:13:36|42218.08
17:13:37|42220.07
17:13:38|42220.07
17:13:39|42225.71
17:13:40|42225.7
17:13:41|42225.71
17:13:42|42225.71
17:13:43|42225.71
17:13:45|42237.19
17:13:46|42240.
17:13:46|42240.
17:13:48|42240.
17:13:49|42233.91
17:13:50|42236.04
17:13:51|42239.98
17:13:52|42239.99
17:13:53|42239.99
17:13:54|42239.99
17:13:55|42239.99
17:13:56|42239.99
17:13:57|42239.99
17:13:58|42240.
17:14:00|42248.23
17:14:00|42248.23
17:14:01|42249.99
17:14:02|42249.99
17:14:03|42250.
17:14:04|42250.
17:14:06|42250.
17:14:06|42250.
17:14:07|42249.99
17:14:08|42250.
17:14:09|42250.04
17:14:10|42251.59
17:14:11|42252.24
17:14:12|42252.23
17:14:13|42252.23
17:14:14|42252.23
17:14:15|42252.23
17:14:17|42252.23
17:14:18|42252.23
17:14:19|42251.14
17:14:20|42251.14
17:14:21|42243.15
17:14:21|42243.14
17:14:23|42240.48
17:14:24|42243.13
17:14:25|42243.13
17:14:26|42243.13
17:14:27|42245.42
17:14:27|42249.45
17:14:29|42249.45
17:14:30|42249.45
17:14:31|42249.45
17:14:32|42249.45
17:14:33|42249.46
17:14:34|42250.93
17:14:35|42250.93
17:14:36|42250.93
17:14:37|42252.02
17:14:38|42247.11
17:14:39|42244.19
17:14:40|42244.2
17:14:41|42244.2
17:14:42|42244.2
17:14:43|42249.44
17:14:44|42248.53
17:14:46|42248.52
17:14:47|42253.
17:14:48|42253.75
17:14:49|42253.75
17:14:50|42252.25
17:14:51|42252.25
17:14:52|42252.25
17:14:53|42252.25
17:14:54|42252.25
17:14:56|42251.
17:14:56|42251.
17:14:57|42252.01
17:14:59|42252.01
17:15:00|42252.01
17:15:00|42262.
17:15:01|42264.04
17:15:03|42264.04
17:15:03|42264.04
17:15:05|42257.72
17:15:06|42254.6
17:15:07|42254.6
17:15:07|42254.6
17:15:09|42249.69
17:15:10|42249.69
17:15:10|42253.5
17:15:11|42253.5
17:15:12|42253.51
17:15:14|42256.22
17:15:14|42256.59
17:15:16|42256.59
17:15:16|42250.
17:15:18|42249.7
17:15:19|42247.13
17:15:19|42249.68
17:15:20|42245.92
17:15:21|42237.26
17:15:22|42228.55
17:15:24|42228.55
17:15:24|42233.87
17:15:25|42233.87
17:15:27|42233.86
17:15:27|42233.86
17:15:29|42233.86
17:15:30|42233.86
17:15:31|42233.86
17:15:31|42233.86
17:15:32|42233.86
17:15:33|42245.88
17:15:35|42245.89
17:15:35|42249.99
17:15:36|42253.79
17:15:37|42253.79
17:15:39|42270.55
17:15:40|42272.32
17:15:41|42292.52
17:15:41|42292.52
17:15:42|42292.25
17:15:43|42292.25
17:15:44|42292.25
17:15:46|42292.26
17:15:47|42292.26
17:15:48|42292.26
17:15:49|42291.45
17:15:50|42295.67
17:15:52|42300.
17:15:53|42300.
17:15:54|42307.32
17:15:55|42307.32
17:15:56|42304.11
17:15:57|42304.11
17:15:58|42304.11
17:15:59|42304.38
17:16:00|42305.82
17:16:01|42306.53
17:16:02|42306.52
17:16:03|42306.52
17:16:04|42306.52
17:16:05|42307.68
17:16:06|42307.68
17:16:07|42307.69
17:16:08|42307.69
17:16:09|42304.16
17:16:10|42307.67
17:16:12|42307.67
17:16:12|42307.67
17:16:13|42307.67
17:16:14|42307.68
17:16:16|42309.99
17:16:17|42309.98
17:16:17|42303.09
17:16:19|42300.01
17:16:20|42295.46
17:16:21|42290.01
17:16:21|42290.01
17:16:23|42298.54
17:16:24|42298.54
17:16:25|42313.27
17:16:26|42313.38
17:16:27|42308.77
17:16:28|42300.08
17:16:29|42300.09
17:16:30|42306.4
17:16:31|42306.4
17:16:32|42312.
17:16:33|42311.71
17:16:34|42311.72
17:16:35|42307.37
17:16:36|42300.1
17:16:37|42305.67
17:16:38|42305.68
17:16:39|42305.68
17:16:40|42305.68
17:16:41|42299.34
17:16:42|42299.34
17:16:43|42301.86
17:16:44|42301.86
17:16:45|42301.87
17:16:46|42304.63
17:16:47|42304.63
17:16:49|42304.63
17:16:50|42304.62
17:16:52|42286.4
17:16:52|42286.4
17:16:53|42286.4
17:16:54|42282.68
17:16:55|42282.7
17:16:57|42282.7
17:16:58|42282.69
17:16:58|42282.69
17:16:59|42282.69
17:17:01|42282.69
17:17:02|42281.04
17:17:03|42287.75
17:17:05|42287.76
17:17:05|42289.26
17:17:07|42289.3
17:17:08|42298.94
17:17:09|42297.06
17:17:10|42297.06
17:17:11|42297.06
17:17:12|42297.07
17:17:13|42290.73
17:17:14|42290.73
17:17:15|42290.73
17:17:16|42290.73
17:17:17|42290.73
17:17:18|42290.72
17:17:19|42290.72
17:17:20|42293.86
17:17:21|42293.86
17:17:22|42295.8
17:17:23|42295.8
17:17:24|42295.8
17:17:27|42295.79
17:17:28|42289.31
17:17:29|42289.31
17:17:30|42289.33
17:17:31|42289.33
17:17:32|42289.33
17:17:33|42289.33
17:17:34|42289.33
17:17:35|42289.33
17:17:36|42289.33
17:17:37|42289.29
17:17:38|42285.01
17:17:39|42285.01
17:17:40|42286.37
17:17:41|42286.38
17:17:42|42289.3
17:17:43|42289.3
17:17:44|42286.4
17:17:45|42286.4
17:17:46|42289.3
17:17:47|42295.1
17:17:48|42295.1
17:17:50|42292.39
17:17:50|42292.38
17:17:51|42292.38
17:17:52|42292.38
17:17:54|42290.82
17:17:54|42290.82
17:17:56|42290.82
17:17:57|42290.83
17:17:58|42290.82
17:18:00|42290.82
17:18:01|42290.82
17:18:02|42287.87
17:18:03|42287.87
17:18:04|42282.51
17:18:05|42275.6
17:18:06|42256.57
17:18:07|42261.1
17:18:08|42261.88
17:18:09|42258.88
17:18:10|42258.89
17:18:11|42266.41
17:18:12|42271.06
17:18:14|42260.25
17:18:14|42260.26
17:18:16|42260.26
17:18:17|42260.26
17:18:18|42252.68
17:18:19|42252.68
17:18:19|42255.26
17:18:20|42255.26
17:18:22|42255.27
17:18:22|42255.27
17:18:23|42255.27
17:18:25|42249.99
17:18:27|42249.99
17:18:27|42247.88
17:18:28|42247.88
17:18:29|42247.88
17:18:30|42247.88
17:18:31|42247.88
17:18:32|42247.87
17:18:33|42247.87
17:18:35|42241.65
17:18:35|42241.64
17:18:36|42228.56
17:18:37|42227.45
17:18:39|42236.74
17:18:40|42235.24
17:18:41|42234.14
17:18:42|42234.13
17:18:43|42234.13
17:18:44|42234.14
17:18:45|42234.14
17:18:46|42234.14
17:18:47|42233.15
17:18:48|42233.16
17:18:50|42233.16
17:18:51|42233.17
17:18:51|42233.16
17:18:53|42234.11
17:18:54|42234.11
17:18:55|42237.26
17:18:56|42243.73
17:18:57|42243.73
17:18:58|42237.41
17:18:59|42237.4
17:19:00|42237.4
17:19:02|42234.37
17:19:02|42234.37
17:19:04|42232.89
17:19:05|42232.89
17:19:06|42232.89
17:19:07|42227.72
17:19:09|42226.91
17:19:09|42225.66
17:19:11|42225.66
17:19:11|42225.66
17:19:12|42225.66
17:19:13|42222.24
17:19:15|42222.24
17:19:16|42225.11
17:19:17|42225.11
17:19:18|42225.11
17:19:19|42225.11
17:19:20|42225.11
17:19:21|42225.11
17:19:22|42229.88
17:19:23|42229.89
17:19:23|42231.31
17:19:25|42231.3
17:19:26|42230.3
17:19:27|42228.79
17:19:28|42224.45
17:19:29|42224.44
17:19:30|42225.94
17:19:31|42228.25
17:19:32|42228.24
17:19:33|42228.24
17:19:34|42228.8
17:19:35|42230.31
17:19:36|42230.31
17:19:37|42230.31
17:19:38|42232.13
17:19:39|42233.17
17:19:40|42242.87
17:19:41|42244.96
17:19:42|42243.46
17:19:43|42242.3
17:19:44|42240.8
17:19:45|42237.27
17:19:46|42237.27
17:19:47|42237.27
17:19:48|42237.26
17:19:49|42234.64
17:19:51|42236.16
17:19:52|42229.
17:19:53|42228.99
17:19:54|42229.
17:19:55|42229.
17:19:56|42235.3
17:19:57|42228.98
17:19:58|42226.08
17:19:59|42226.08
17:20:00|42226.08
17:20:01|42226.08
17:20:03|42226.08
17:20:04|42226.07
17:20:04|42226.07
17:20:06|42224.45
17:20:07|42211.01
17:20:08|42211.
17:20:10|42211.
17:20:11|42211.
17:20:12|42210.97
17:20:12|42210.97
17:20:14|42215.48
17:20:15|42213.69
17:20:16|42213.68
17:20:16|42213.68
17:20:17|42213.68
17:20:18|42213.68
17:20:19|42213.69
17:20:21|42219.09
17:20:21|42215.85
17:20:23|42206.25
17:20:23|42200.01
17:20:25|42200.01
17:20:25|42200.01
17:20:27|42200.01
17:20:27|42200.01
17:20:29|42200.01
17:20:29|42200.
17:20:30|42200.
17:20:32|42200.
17:20:32|42200.
17:20:34|42200.01
17:20:35|42200.
17:20:36|42201.5
17:20:37|42203.02
17:20:37|42200.
17:20:39|42200.
17:20:40|42199.68
17:20:41|42197.85
17:20:42|42197.63
17:20:42|42197.63
17:20:44|42195.33
17:20:44|42195.33
17:20:46|42193.61
17:20:47|42193.61
17:20:48|42193.61
17:20:49|42193.61
17:20:50|42193.61
17:20:51|42196.83
17:20:53|42193.6
17:20:54|42193.6
17:20:54|42193.54
17:20:56|42192.57
17:20:57|42192.57
17:20:57|42180.47
17:20:59|42178.64
17:21:00|42173.61
17:21:02|42173.6
17:21:02|42163.77
17:21:03|42161.53
17:21:04|42150.01
17:21:05|42150.01
17:21:06|42150.01
17:21:07|42150.01
17:21:09|42145.98
17:21:10|42144.81
17:21:11|42143.
17:21:12|42140.89
17:21:13|42129.13
17:21:14|42140.43
17:21:16|42146.7
17:21:16|42147.98
17:21:17|42150.28
17:21:18|42157.26
17:21:19|42155.75
17:21:20|42155.75
17:21:21|42155.75
17:21:22|42155.74
17:21:23|42154.24
17:21:24|42149.42
17:21:25|42146.69
17:21:26|42146.69
17:21:27|42146.7
17:21:28|42146.7
17:21:29|42143.88
17:21:31|42143.88
17:21:32|42143.89
17:21:33|42139.25
17:21:34|42139.25
17:21:34|42139.24
17:21:36|42139.24
17:21:36|42130.08
17:21:38|42134.53
17:21:38|42125.4
17:21:40|42131.7
17:21:41|42134.53
17:21:42|42135.8
17:21:43|42135.8
17:21:45|42135.8
17:21:45|42135.8
17:21:46|42134.29
17:21:48|42129.48
17:21:48|42129.47
17:21:49|42125.51
17:21:50|42121.22
17:21:51|42121.
17:21:53|42119.96
17:21:54|42119.96
17:21:55|42119.96
17:21:56|42126.99
17:21:57|42126.98
17:21:59|42127.
17:21:59|42127.
17:22:00|42126.99
17:22:02|42126.99
17:22:03|42127.
17:22:04|42133.18
17:22:06|42126.99
17:22:07|42126.99
17:22:08|42148.22
17:22:09|42186.13
17:22:10|42197.85
17:22:11|42185.28
17:22:12|42184.07
17:22:12|42192.13
17:22:13|42202.95
17:22:14|42213.85
17:22:16|42231.53
17:22:17|42241.09
17:22:18|42244.2
17:22:19|42239.99
17:22:20|42211.86
17:22:20|42180.93
17:22:22|42177.1
17:22:22|42182.35
17:22:24|42182.6
17:22:25|42187.22
17:22:26|42187.22
17:22:27|42187.22
17:22:28|42187.22
17:22:29|42187.22
17:22:30|42174.56
17:22:31|42174.59
17:22:32|42174.59
17:22:33|42166.67
17:22:34|42166.67
17:22:35|42175.52
17:22:36|42186.55
17:22:37|42186.55
17:22:38|42186.55
17:22:39|42193.58
17:22:40|42191.88
17:22:41|42191.88
17:22:42|42191.88
17:22:43|42191.88
17:22:44|42193.59
17:22:45|42198.21
17:22:46|42198.21
17:22:47|42198.17
17:22:48|42196.71
17:22:49|42191.87
17:22:50|42190.41
17:22:51|42190.41
17:22:52|42190.95
17:22:54|42190.94
17:22:54|42190.95
17:22:56|42195.58
17:22:57|42195.54
17:22:58|42188.51
17:23:00|42188.51
17:23:00|42190.4
17:23:02|42194.06
17:23:03|42197.68
17:23:03|42197.65
17:23:04|42197.65
17:23:06|42197.65
17:23:06|42197.66
17:23:07|42197.66
17:23:08|42197.66
17:23:10|42197.66
17:23:10|42196.17
17:23:12|42190.42
17:23:13|42178.32
17:23:13|42178.32
17:23:15|42185.01
17:23:16|42186.04
17:23:17|42186.04
17:23:17|42188.01
17:23:18|42188.01
17:23:19|42194.08
17:23:21|42194.09
17:23:22|42194.09
17:23:23|42195.88
17:23:24|42195.89
17:23:25|42198.15
17:23:26|42198.15
17:23:27|42198.22
17:23:28|42195.99
17:23:29|42185.91
17:23:30|42190.46
17:23:31|42196.76
17:23:32|42196.76
17:23:33|42196.76
17:23:34|42190.82
17:23:35|42190.82
17:23:36|42186.55
17:23:37|42180.82
17:23:38|42182.32
17:23:39|42182.32
17:23:40|42182.32
17:23:41|42186.55
17:23:42|42194.72
17:23:43|42194.71
17:23:44|42194.72
17:23:45|42195.15
17:23:46|42195.14
17:23:47|42208.86
17:23:48|42208.86
17:23:49|42208.86
17:23:50|42202.53
17:23:51|42197.
17:23:52|42200.
17:23:53|42200.
17:23:54|42200.02
17:23:56|42200.02
17:23:57|42200.03
17:23:58|42200.02
17:23:59|42200.02
17:24:00|42208.47
17:24:01|42206.36
17:24:02|42206.36
17:24:03|42206.36
17:24:04|42200.
17:24:06|42200.
17:24:07|42196.54
17:24:08|42196.54
17:24:09|42199.78
17:24:10|42203.33
17:24:11|42207.99
17:24:12|42207.99
17:24:13|42204.2
17:24:14|42197.5
17:24:16|42201.86
17:24:16|42201.87
17:24:18|42194.72
17:24:19|42194.72
17:24:19|42190.47
17:24:21|42183.68
17:24:22|42185.17
17:24:22|42185.18
17:24:23|42185.18
17:24:24|42185.18
17:24:26|42171.82
17:24:27|42172.09
17:24:28|42178.13
17:24:29|42178.14
17:24:30|42178.14
17:24:31|42178.14
17:24:32|42203.38
17:24:33|42197.31
17:24:34|42197.31
17:24:35|42197.31
17:24:36|42197.3
17:24:37|42197.3
17:24:38|42194.
17:24:39|42194.
17:24:40|42194.01
17:24:41|42199.98
17:24:42|42199.98
17:24:43|42200.
17:24:44|42200.
17:24:45|42200.
17:24:46|42200.
17:24:47|42199.97
17:24:48|42190.7
17:24:48|42190.7
17:24:50|42193.51
17:24:51|42193.67
17:24:51|42193.67
17:24:53|42193.67
17:24:54|42193.67
17:24:55|42195.65
17:24:57|42195.65
17:24:58|42194.14
17:24:59|42194.14
17:24:59|42183.22
17:25:01|42183.22
17:25:02|42191.56
17:25:03|42191.56
17:25:03|42191.56
17:25:05|42191.83
17:25:06|42189.35
17:25:07|42189.34
17:25:08|42189.35
17:25:08|42189.35
17:25:10|42193.67
17:25:11|42196.53
17:25:12|42196.53
17:25:13|42196.53
17:25:14|42196.53
17:25:15|42196.53
17:25:16|42197.84
17:25:17|42199.61
17:25:18|42199.62
17:25:19|42199.62
17:25:20|42198.11
17:25:21|42197.79
17:25:22|42196.48
17:25:23|42187.45
17:25:24|42187.45
17:25:25|42192.22
17:25:26|42192.22
17:25:27|42193.28
17:25:28|42193.28
17:25:29|42192.13
17:25:30|42192.13
17:25:31|42184.39
17:25:32|42184.39
17:25:34|42184.39
17:25:34|42184.39
17:25:35|42177.72
17:25:36|42177.13
17:25:37|42177.12
17:25:38|42177.13
17:25:39|42177.13
17:25:40|42174.55
17:25:41|42174.55
17:25:42|42167.01
17:25:43|42167.01
17:25:44|42164.42
17:25:45|42150.
17:25:46|42147.95
17:25:47|42137.66
17:25:48|42137.36
17:25:49|42137.37
17:25:50|42143.69
17:25:51|42149.99
17:25:52|42156.53
17:25:53|42165.23
17:25:54|42167.43
17:25:55|42167.43
17:25:57|42167.43
17:25:58|42163.3
17:25:59|42163.31
17:26:00|42156.84
17:26:01|42163.02
17:26:03|42163.02
17:26:04|42163.58
17:26:05|42170.9
17:26:06|42170.9
17:26:08|42170.9
17:26:08|42163.04
17:26:09|42164.59
17:26:10|42164.59
17:26:11|42176.63
17:26:12|42181.09
17:26:13|42179.59
17:26:14|42184.26
17:26:15|42179.76
17:26:16|42177.22
17:26:17|42179.75
17:26:18|42184.88
17:26:19|42184.88
17:26:20|42172.86
17:26:21|42172.86
17:26:22|42176.2
17:26:23|42176.2
17:26:24|42176.2
17:26:25|42176.21
17:26:26|42178.06
17:26:27|42178.06
17:26:28|42178.06
17:26:29|42180.55
17:26:30|42184.88
17:26:32|42184.88
17:26:32|42178.06
17:26:33|42178.07
17:26:34|42178.07
17:26:35|42180.44
17:26:36|42180.43
17:26:37|42178.93
17:26:38|42167.72
17:26:39|42171.08
17:26:40|42173.59
17:26:41|42173.58
17:26:42|42173.59
17:26:43|42173.58
17:26:44|42173.59
17:26:46|42175.49
17:26:46|42180.36
17:26:47|42180.36
17:26:48|42181.21
17:26:49|42181.21
17:26:50|42181.2
17:26:51|42181.2
17:26:52|42181.21
17:26:53|42181.21
17:26:54|42181.2
17:26:55|42178.65
17:26:57|42179.09
17:26:58|42172.05
17:26:59|42185.72
17:27:01|42187.99
17:27:02|42193.59
17:27:03|42195.92
17:27:05|42194.2
17:27:06|42192.57
17:27:07|42192.57
17:27:08|42194.41
17:27:09|42197.6
17:27:10|42191.78
17:27:11|42191.78
17:27:12|42196.1
17:27:13|42195.83
17:27:14|42195.83
17:27:15|42195.83
17:27:16|42197.61
17:27:17|42197.6
17:27:18|42197.6
17:27:19|42197.61
17:27:20|42197.61
17:27:21|42191.79
17:27:22|42191.79
17:27:23|42194.85
17:27:24|42194.85
17:27:25|42194.85
17:27:26|42193.36
17:27:27|42193.37
17:27:28|42193.65
17:27:29|42198.22
17:27:30|42198.99
17:27:31|42198.99
17:27:32|42198.99
17:27:33|42199.99
17:27:34|42199.99
17:27:35|42199.99
17:27:36|42200.
17:27:37|42200.
17:27:38|42200.
17:27:39|42200.
17:27:41|42200.
17:27:41|42193.67
17:27:43|42193.67
17:27:44|42193.67
17:27:44|42193.67
17:27:45|42197.46
17:27:46|42197.59
17:27:47|42199.97
17:27:48|42199.97
17:27:50|42199.97
17:27:51|42199.97
17:27:51|42199.97
17:27:53|42199.97
17:27:54|42199.97
17:27:54|42199.97
17:27:55|42199.98
17:27:57|42195.98
17:27:57|42195.97
17:27:58|42195.97
17:28:00|42198.33
17:28:01|42200.
17:28:02|42200.
17:28:04|42200.
17:28:05|42200.
17:28:06|42218.45
17:28:08|42226.55
17:28:08|42230.01
17:28:09|42234.51
17:28:11|42236.95
17:28:11|42245.02
17:28:12|42243.19
17:28:14|42241.8
17:28:16|42241.8
17:28:17|42241.8
17:28:18|42232.34
17:28:19|42230.
17:28:20|42230.
17:28:21|42230.
17:28:22|42230.
17:28:23|42230.
17:28:24|42221.97
17:28:25|42214.99
17:28:26|42208.87
17:28:28|42191.89
17:28:28|42194.33
17:28:30|42191.89
17:28:31|42194.32
17:28:32|42188.18
17:28:33|42188.18
17:28:34|42188.18
17:28:35|42188.45
17:28:36|42188.45
17:28:37|42188.44
17:28:38|42188.44
17:28:39|42187.64
17:28:40|42187.65
17:28:41|42187.65
17:28:42|42187.65
17:28:43|42187.65
17:28:44|42194.23
17:28:45|42188.93
17:28:46|42188.92
17:28:47|42188.92
17:28:48|42188.92
17:28:49|42188.93
17:28:50|42188.93
17:28:51|42188.93
17:28:52|42188.93
17:28:53|42188.93
17:28:54|42188.93
17:28:56|42190.85
17:28:56|42190.85
17:28:57|42190.85
17:28:59|42209.27
17:28:59|42217.7
17:29:01|42228.25
17:29:02|42228.25
17:29:03|42228.25
17:29:04|42228.52
17:29:05|42228.52
17:29:07|42224.28
17:29:07|42224.28
17:29:09|42224.23
17:29:10|42219.45
17:29:10|42219.45
17:29:11|42219.46
17:29:12|42219.46
17:29:14|42219.46
17:29:14|42219.45
17:29:16|42218.86
17:29:16|42218.87
17:29:18|42218.86
17:29:18|42218.86
17:29:19|42209.26
17:29:20|42209.26
17:29:21|42206.23
17:29:22|42206.23
17:29:24|42206.22
17:29:25|42206.22
17:29:26|42206.22
17:29:27|42206.22
17:29:28|42206.5
17:29:29|42209.26
17:29:30|42209.25
17:29:31|42206.26
17:29:32|42206.22
17:29:33|42206.22
17:29:34|42200.
17:29:35|42200.
17:29:36|42194.72
17:29:36|42194.72
17:29:38|42194.64
17:29:39|42194.65
17:29:40|42201.04
17:29:41|42206.21
17:29:42|42203.95
17:29:43|42203.96
17:29:44|42203.96
17:29:44|42203.96
17:29:46|42203.96
17:29:47|42206.22
17:29:47|42213.84
17:29:49|42219.46
17:29:49|42219.45
17:29:51|42219.46
17:29:52|42226.75
17:29:53|42228.26
17:29:53|42228.26
17:29:55|42228.26
17:29:56|42228.26
17:29:56|42221.92
17:29:58|42221.92
17:29:59|42219.54
17:30:00|42219.54
17:30:02|42219.54
17:30:03|42219.54
17:30:04|42219.54
17:30:05|42219.55
17:30:06|42225.72
17:30:07|42225.72
17:30:08|42225.72
17:30:09|42225.72
17:30:10|42225.73
17:30:11|42225.73
17:30:12|42225.73
17:30:14|42225.73
17:30:15|42227.36
17:30:15|42226.75
17:30:16|42226.75
17:30:17|42226.75
17:30:18|42225.8
17:30:19|42225.72
17:30:21|42225.72
17:30:22|42225.72
17:30:22|42225.72
17:30:23|42225.72
17:30:25|42226.
17:30:26|42226.
17:30:26|42230.
17:30:27|42230.
17:30:29|42234.93
17:30:29|42234.93
17:30:31|42234.94
17:30:32|42235.
17:30:33|42234.99
17:30:34|42235.
17:30:35|42237.24
17:30:36|42237.24
17:30:37|42238.
17:30:38|42238.
17:30:39|42238.
17:30:40|42237.99
17:30:41|42237.99
17:30:42|42237.99
17:30:43|42237.99
17:30:44|42234.99
17:30:46|42235.
17:30:46|42235.
17:30:47|42235.01
17:30:48|42235.01
17:30:49|42237.99
17:30:50|42237.98
17:30:51|42237.98
17:30:53|42237.98
17:30:53|42236.48
17:30:54|42236.49
17:30:55|42248.99
17:30:56|42250.
17:30:57|42249.73
17:30:58|42249.72
17:30:59|42249.73
17:31:01|42246.8
17:31:02|42246.8
17:31:04|42246.8
17:31:05|42246.81
17:31:05|42246.81
17:31:07|42250.
17:31:08|42248.49
17:31:09|42239.58
17:31:10|42239.57
17:31:11|42239.57
17:31:12|42239.56
17:31:13|42239.56
17:31:14|42239.57
17:31:15|42239.57
17:31:16|42236.57
17:31:17|42236.57
17:31:18|42236.57
17:31:19|42235.02
17:31:20|42235.01
17:31:21|42230.67
17:31:22|42234.99
17:31:24|42232.39
17:31:25|42232.39
17:31:25|42232.38
17:31:26|42230.67
17:31:27|42230.67
17:31:28|42230.67
17:31:29|42230.67
17:31:30|42230.67
17:31:32|42230.68
17:31:33|42230.68
17:31:33|42230.67
17:31:34|42230.67
17:31:36|42230.67
17:31:37|42230.67
17:31:38|42230.67
17:31:39|42230.67
17:31:40|42230.67
17:31:41|42230.67
17:31:42|42230.68
17:31:43|42230.68
17:31:44|42230.68
17:31:45|42230.68
17:31:45|42230.67
17:31:46|42230.67
17:31:48|42230.67
17:31:48|42230.67
17:31:50|42230.67
17:31:50|42233.96
17:31:52|42233.96
17:31:53|42233.96
17:31:53|42233.96
17:31:55|42233.96
17:31:56|42233.96
17:31:57|42233.96
17:31:58|42233.96
17:31:59|42233.95
17:31:59|42232.64
17:32:01|42232.64
17:32:02|42230.7
17:32:03|42230.7
17:32:05|42225.08
17:32:06|42219.24
17:32:06|42219.24
17:32:08|42219.24
17:32:08|42219.25
17:32:10|42219.25
17:32:10|42219.24
17:32:11|42219.24
17:32:12|42219.24
17:32:14|42217.71
17:32:15|42217.72
17:32:16|42217.72
17:32:17|42217.71
17:32:18|42217.71
17:32:19|42217.72
17:32:20|42217.72
17:32:21|42219.23
17:32:22|42219.23
17:32:23|42230.34
17:32:24|42230.35
17:32:25|42231.99
17:32:26|42232.
17:32:27|42232.
17:32:28|42232.
17:32:29|42231.99
17:32:30|42234.98
17:32:32|42234.98
17:32:32|42234.98
17:32:33|42234.98
17:32:35|42234.98
17:32:35|42237.1
17:32:37|42235.69
17:32:37|42235.69
17:32:38|42237.1
17:32:40|42237.11
17:32:40|42237.11
17:32:41|42237.11
17:32:43|42237.1
17:32:43|42237.11
17:32:45|42234.55
17:32:45|42223.96
17:32:47|42223.95
17:32:48|42223.95
17:32:48|42223.95
17:32:50|42223.95
17:32:50|42223.95
17:32:51|42223.95
17:32:52|42223.96
17:32:54|42223.95
17:32:54|42223.95
17:32:55|42223.95
17:32:56|42223.95
17:32:57|42223.96
17:32:58|42223.96
17:33:00|42223.95
17:33:00|42223.95
17:33:01|42219.22
17:33:03|42219.22
17:33:04|42215.13
17:33:05|42215.13
17:33:06|42210.7
17:33:07|42212.2
17:33:08|42215.12
17:33:10|42217.03
17:33:10|42217.03
17:33:11|42220.
17:33:12|42220.
17:33:13|42220.25
17:33:14|42218.47
17:33:15|42211.13
17:33:17|42213.44
17:33:18|42217.02
17:33:19|42217.02
17:33:19|42217.02
17:33:21|42217.03
17:33:21|42218.46
17:33:23|42218.46
17:33:24|42218.46
17:33:25|42218.46
17:33:26|42220.25
17:33:27|42223.96
17:33:28|42227.44
17:33:29|42233.05
17:33:30|42233.05
17:33:30|42231.55
17:33:31|42231.55
17:33:33|42231.55
17:33:34|42231.55
17:33:35|42230.07
17:33:36|42236.05
17:33:37|42239.
17:33:39|42240.
17:33:39|42240.
17:33:41|42241.46
17:33:41|42241.46
17:33:42|42241.46
17:33:43|42241.47
17:33:44|42237.36
17:33:45|42237.37
17:33:46|42237.37
17:33:48|42237.36
17:33:48|42239.99
17:33:49|42239.98
17:33:50|42239.98
17:33:51|42239.98
17:33:52|42238.19
17:33:54|42238.19
17:33:54|42238.19
17:33:55|42231.83
17:33:56|42231.82
17:33:58|42233.37
17:33:58|42238.03
17:33:59|42238.03
17:34:01|42238.2
17:34:01|42238.2
17:34:02|42238.2
17:34:04|42238.21
17:34:05|42238.7
17:34:06|42239.99
17:34:07|42239.99
17:34:09|42240.
17:34:09|42239.99
17:34:10|42239.99
17:34:11|42239.99
17:34:13|42240.
17:34:14|42242.22
17:34:15|42242.22
17:34:15|42242.21
17:34:17|42242.21
17:34:18|42239.99
17:34:18|42242.23
17:34:20|42239.72
17:34:21|42243.72
17:34:22|42244.98
17:34:22|42242.19
17:34:24|42242.22
17:34:25|42244.8
17:34:26|42252.02
17:34:26|42264.76
17:34:27|42264.77
17:34:28|42265.27
17:34:29|42259.73
17:34:30|42264.75
17:34:32|42264.75
17:34:32|42265.28
17:34:34|42265.27
17:34:35|42265.27
17:34:35|42265.29
17:34:36|42265.28
17:34:37|42265.28
17:34:39|42264.69
17:34:40|42264.69
17:34:41|42263.23
17:34:42|42264.68
17:34:42|42264.69
17:34:44|42264.69
17:34:44|42264.69
17:34:45|42268.18
17:34:46|42268.18
17:34:48|42268.19
17:34:48|42267.92
17:34:49|42267.92
17:34:50|42256.81
17:34:51|42256.81
17:34:52|42256.81
17:34:53|42260.23
17:34:55|42260.24
17:34:56|42265.13
17:34:57|42265.15
17:34:58|42265.15
17:34:59|42265.14
17:35:00|42265.15
17:35:00|42265.14
17:35:02|42274.99
17:35:03|42268.62
17:35:04|42266.27
17:35:06|42266.28
17:35:07|42266.28
17:35:08|42266.28
17:35:09|42266.28
17:35:10|42266.28
17:35:11|42268.87
17:35:12|42272.3
17:35:13|42272.3
17:35:14|42272.27
17:35:15|42268.86
17:35:16|42268.86
17:35:17|42267.37
17:35:17|42267.36
17:35:19|42267.37
17:35:20|42267.36
17:35:21|42267.37
17:35:22|42267.37
17:35:23|42267.37
17:35:24|42267.37
17:35:25|42267.37
17:35:26|42267.36
17:35:27|42267.36
17:35:28|42265.16
17:35:29|42258.01
17:35:30|42260.36
17:35:31|42261.86
17:35:32|42260.37
17:35:33|42250.
17:35:34|42243.06
17:35:35|42243.05
17:35:36|42240.06
17:35:37|42235.
17:35:38|42232.3
17:35:39|42230.84
17:35:40|42226.48
17:35:41|42226.48
17:35:42|42226.74
17:35:43|42229.6
17:35:44|42232.49
17:35:45|42235.52
17:35:46|42238.
17:35:47|42238.
17:35:48|42241.76
17:35:49|42241.76
17:35:50|42241.76
17:35:51|42241.48
17:35:52|42241.48
17:35:53|42244.52
17:35:54|42249.18
17:35:55|42249.18
17:35:56|42246.19
17:35:57|42247.49
17:35:58|42256.25
17:35:59|42264.22
17:36:00|42264.22
17:36:01|42264.21
17:36:03|42264.21
17:36:03|42259.65
17:36:05|42266.16
17:36:06|42263.14
17:36:08|42265.23
17:36:08|42266.55
17:36:09|42270.55
17:36:10|42270.56
17:36:12|42270.56
17:36:13|42268.47
17:36:14|42263.67
17:36:15|42269.32
17:36:16|42269.31
17:36:17|42269.32
17:36:18|42269.32
17:36:19|42269.32
17:36:20|42269.31
17:36:21|42269.32
17:36:22|42269.32
17:36:23|42269.31
17:36:24|42269.31
17:36:25|42269.31
17:36:26|42269.31
17:36:28|42269.31
17:36:29|42269.31
17:36:30|42285.46
17:36:31|42290.5
17:36:32|42289.02
17:36:33|42283.14
17:36:34|42279.59
17:36:35|42279.6
17:36:36|42279.6
17:36:37|42279.6
17:36:37|42279.59
17:36:39|42279.59
17:36:40|42279.59
17:36:41|42279.6
17:36:42|42279.59
17:36:43|42279.59
17:36:44|42279.6
17:36:44|42279.6
17:36:46|42269.31
17:36:47|42269.31
17:36:47|42269.31
17:36:49|42269.31
17:36:50|42269.31
17:36:50|42269.31
17:36:52|42269.32
17:36:53|42269.32
17:36:54|42269.32
17:36:55|42269.31
17:36:56|42272.22
17:36:57|42272.23
17:36:59|42279.07
17:36:59|42279.07
17:37:00|42277.56
17:37:01|42276.05
17:37:02|42276.05
17:37:03|42276.05
17:37:04|42276.05
17:37:06|42276.05
17:37:06|42276.05
17:37:08|42276.06
17:37:10|42276.06
17:37:11|42276.06
17:37:11|42276.05
17:37:12|42276.05
17:37:14|42276.05
17:37:15|42276.05
17:37:15|42276.05
17:37:17|42276.05
17:37:18|42276.06
17:37:19|42276.07
17:37:20|42276.07
17:37:20|42276.07
17:37:22|42277.
17:37:24|42277.
17:37:25|42277.
17:37:25|42277.
17:37:26|42276.05
17:37:28|42276.05
17:37:28|42276.05
17:37:30|42276.05
17:37:31|42276.03
17:37:32|42269.3
17:37:33|42266.2
17:37:33|42266.2
17:37:35|42266.2
17:37:36|42266.19
17:37:37|42266.2
17:37:38|42266.2
17:37:39|42266.19
17:37:40|42266.19
17:37:41|42266.2
17:37:42|42266.2
17:37:43|42266.2
17:37:44|42266.2
17:37:45|42266.2
17:37:46|42266.2
17:37:47|42266.2
17:37:48|42266.2
17:37:49|42266.2
17:37:50|42263.14
17:37:51|42263.14
17:37:52|42263.15
17:37:53|42263.15
17:37:54|42259.91
17:37:55|42266.67
17:37:56|42266.67
17:37:57|42266.66
17:37:58|42266.67
17:37:59|42266.67
17:38:00|42263.14
17:38:01|42258.01
17:38:02|42258.01
17:38:03|42254.78
17:38:04|42254.78
17:38:05|42254.79
17:38:06|42254.78
17:38:08|42254.79
17:38:09|42255.07
17:38:10|42255.07
17:38:11|42255.07
17:38:12|42255.07
17:38:14|42260.84
17:38:14|42260.84
17:38:15|42260.82
17:38:16|42260.82
17:38:17|42259.34
17:38:19|42259.33
17:38:19|42259.34
17:38:20|42259.34
17:38:22|42259.34
17:38:22|42259.34
17:38:23|42265.08
17:38:25|42265.08
17:38:25|42265.08
17:38:26|42265.07
17:38:28|42265.07
17:38:29|42260.82
17:38:29|42259.5
17:38:31|42259.5
17:38:31|42259.49
17:38:33|42267.03
17:38:33|42269.58
17:38:35|42272.59
17:38:36|42265.71
17:38:37|42267.86
17:38:38|42267.16
17:38:39|42261.96
17:38:40|42261.97
17:38:41|42261.96
17:38:42|42261.97
17:38:42|42261.96
17:38:44|42261.96
17:38:44|42261.97
17:38:45|42267.14
17:38:47|42267.14
17:38:48|42267.14
17:38:49|42272.14
17:38:50|42272.13
17:38:51|42280.07
17:38:52|42281.99
17:38:53|42281.99
17:38:54|42281.56
17:38:55|42288.57
17:38:56|42283.65
17:38:57|42280.56
17:38:57|42280.56
17:38:59|42278.23
17:39:00|42278.22
17:39:01|42278.22
17:39:02|42276.1
17:39:03|42275.37
17:39:04|42276.11
17:39:05|42278.23
17:39:06|42283.71
17:39:07|42290.
17:39:08|42281.52
17:39:09|42278.24
17:39:10|42278.24
17:39:12|42280.62
17:39:12|42280.62
17:39:14|42280.61
17:39:15|42280.62
17:39:16|42280.62
17:39:17|42271.76
17:39:18|42271.76
17:39:20|42274.02
17:39:21|42274.02
17:39:22|42274.02
17:39:23|42274.02
17:39:24|42271.77
17:39:25|42271.76
17:39:26|42271.76
17:39:27|42272.04
17:39:27|42272.04
17:39:29|42276.57
17:39:30|42276.57
17:39:31|42282.76
17:39:32|42282.48
17:39:33|42283.47
17:39:34|42283.48
17:39:35|42277.14
17:39:36|42280.39
17:39:37|42280.39
17:39:38|42280.39
17:39:39|42280.39
17:39:39|42280.39
17:39:41|42280.39
17:39:42|42283.25
17:39:43|42283.25
17:39:44|42283.47
17:39:45|42284.49
17:39:46|42294.23
17:39:46|42294.54
17:39:48|42294.53
17:39:49|42294.53
17:39:49|42294.53
17:39:51|42294.54
17:39:52|42294.54
17:39:53|42294.54
17:39:54|42294.53
17:39:55|42294.53
17:39:56|42294.54
17:39:57|42294.53
17:39:58|42294.53
17:39:59|42288.2
17:39:59|42289.99
17:40:00|42291.99
17:40:02|42297.28
17:40:03|42295.79
17:40:04|42295.79
17:40:05|42297.45
17:40:06|42297.45
17:40:07|42297.45
17:40:08|42297.45
17:40:10|42295.8
17:40:11|42295.79
17:40:12|42295.79
17:40:13|42295.79
17:40:13|42291.23
17:40:15|42291.22
17:40:16|42289.23
17:40:16|42289.23
17:40:18|42289.23
17:40:19|42283.49
17:40:20|42283.46
17:40:22|42283.46
17:40:22|42282.5
17:40:23|42282.5
17:40:24|42282.5
17:40:26|42282.5
17:40:27|42282.5
17:40:28|42282.49
17:40:29|42282.49
17:40:29|42290.66
17:40:30|42290.66
17:40:31|42290.66
17:40:32|42290.66
17:40:34|42291.23
17:40:34|42291.23
17:40:35|42291.25
17:40:37|42292.3
17:40:38|42292.03
17:40:39|42292.03
17:40:40|42292.03
17:40:41|42292.03
17:40:42|42292.03
17:40:43|42292.04
17:40:44|42292.04
17:40:45|42292.03
17:40:45|42292.03
17:40:47|42292.03
17:40:48|42292.03
17:40:48|42294.16
17:40:50|42303.67
17:40:51|42308.08
17:40:52|42307.07
17:40:52|42307.07
17:40:54|42307.07
17:40:55|42307.07
17:40:55|42307.08
17:40:57|42307.08
17:40:57|42306.37
17:40:59|42303.49
17:40:59|42301.03
17:41:01|42302.52
17:41:02|42302.52
17:41:03|42302.52
17:41:04|42302.52
17:41:04|42302.52
17:41:06|42302.52
17:41:06|42300.
17:41:08|42300.56
17:41:08|42283.58
17:41:10|42285.07
17:41:11|42292.15
17:41:12|42292.15
17:41:14|42282.5
17:41:15|42282.5
17:41:16|42284.06
17:41:17|42290.56
17:41:18|42299.51
17:41:20|42299.51
17:41:20|42299.51
17:41:21|42299.51
17:41:22|42299.51
17:41:23|42302.47
17:41:24|42307.07
17:41:25|42307.77
17:41:26|42310.52
17:41:27|42314.99
17:41:28|42323.99
17:41:29|42323.99
17:41:30|42324.
17:41:31|42323.99
17:41:32|42323.99
17:41:33|42324.
17:41:34|42329.99
17:41:35|42330.
17:41:36|42329.99
17:41:37|42329.99
17:41:38|42330.
17:41:39|42329.99
17:41:40|42329.99
17:41:41|42329.99
17:41:42|42330.
17:41:43|42329.99
17:41:44|42329.99
17:41:46|42329.99
17:41:46|42329.99
17:41:48|42329.99
17:41:49|42329.99
17:41:50|42329.47
17:41:51|42329.48
17:41:52|42329.47
17:41:53|42329.47
17:41:54|42329.47
17:41:55|42309.64
17:41:55|42307.08
17:41:56|42307.08
17:41:57|42307.08
17:41:59|42300.01
17:42:00|42296.86
17:42:01|42296.86
17:42:01|42290.57
17:42:03|42295.01
17:42:04|42295.01
17:42:05|42296.86
17:42:06|42302.31
17:42:07|42302.31
17:42:08|42302.31
17:42:09|42298.96
17:42:10|42298.96
17:42:11|42298.96
17:42:12|42292.07
17:42:14|42292.07
17:42:14|42292.07
17:42:16|42292.07
17:42:17|42292.07
17:42:18|42292.07
17:42:19|42292.07
17:42:20|42292.07
17:42:21|42292.07
17:42:21|42292.06
17:42:23|42283.69
17:42:24|42286.28
17:42:25|42292.41
17:42:26|42292.41
17:42:27|42292.41
17:42:28|42292.41
17:42:29|42291.04
17:42:30|42287.15
17:42:31|42287.15
17:42:32|42287.15
17:42:33|42287.15
17:42:34|42286.89
17:42:35|42286.88
17:42:36|42286.88
17:42:37|42286.88
17:42:38|42286.15
17:42:39|42286.15
17:42:40|42286.15
17:42:41|42286.15
17:42:42|42284.73
17:42:43|42284.73
17:42:44|42286.14
17:42:45|42286.14
17:42:46|42286.14
17:42:47|42286.14
17:42:48|42286.18
17:42:49|42258.01
17:42:50|42258.
17:42:51|42255.13
17:42:52|42255.
17:42:53|42252.09
17:42:54|42252.09
17:42:55|42252.08
17:42:56|42250.75
17:42:57|42240.01
17:42:58|42249.08
17:42:59|42257.25
17:43:00|42258.
17:43:01|42263.26
17:43:02|42263.25
17:43:03|42262.98
17:43:04|42262.98
17:43:05|42263.25
17:43:06|42263.25
17:43:07|42263.25
17:43:08|42263.25
17:43:09|42263.26
17:43:10|42268.97
17:43:11|42276.17
17:43:12|42276.17
17:43:13|42276.17
17:43:15|42276.17
17:43:16|42276.17
17:43:16|42271.1
17:43:18|42263.26
17:43:19|42266.44
17:43:20|42270.33
17:43:21|42275.66
17:43:22|42275.66
17:43:23|42275.66
17:43:24|42274.16
17:43:25|42274.17
17:43:26|42274.17
17:43:27|42274.17
17:43:28|42274.17
17:43:29|42274.17
17:43:30|42274.16
17:43:31|42274.16
17:43:32|42274.16
17:43:33|42274.16
17:43:34|42274.16
17:43:35|42273.89
17:43:36|42273.89
17:43:37|42273.89
17:43:37|42269.67
17:43:39|42268.16
17:43:40|42268.16
17:43:41|42268.16
17:43:42|42262.52
17:43:43|42262.52
17:43:44|42266.32
17:43:45|42266.32
17:43:46|42268.16
17:43:47|42268.16
17:43:48|42268.16
17:43:49|42268.16
17:43:50|42268.16
17:43:51|42268.15
17:43:52|42264.05
17:43:53|42264.05
17:43:54|42264.05
17:43:55|42264.04
17:43:56|42264.03
17:43:57|42258.75
17:43:58|42259.72
17:43:59|42264.01
17:44:00|42264.01
17:44:01|42264.01
17:44:02|42264.
17:44:03|42264.
17:44:04|42264.
17:44:05|42264.
17:44:06|42264.
17:44:07|42256.68
17:44:08|42256.68
17:44:09|42256.68
17:44:10|42256.94
17:44:11|42256.94
17:44:12|42265.21
17:44:13|42260.69
17:44:15|42260.69
17:44:16|42268.16
17:44:17|42268.17
17:44:18|42272.98
17:44:19|42271.48
17:44:20|42271.48
17:44:21|42271.48
17:44:22|42268.48
17:44:23|42268.48
17:44:24|42268.49
17:44:25|42268.49
17:44:27|42268.49
17:44:28|42256.95
17:44:29|42261.38
17:44:30|42262.5
17:44:31|42262.5
17:44:32|42262.5
17:44:33|42262.5
17:44:34|42262.5
17:44:35|42262.49
17:44:36|42268.48
17:44:37|42273.
17:44:37|42273.
17:44:39|42272.99
17:44:40|42273.
17:44:41|42276.16
17:44:42|42276.03
17:44:43|42276.18
17:44:44|42276.18
17:44:45|42277.12
17:44:46|42277.12
17:44:47|42277.12
17:44:48|42277.12
17:44:49|42277.12
17:44:50|42277.12
17:44:51|42276.03
17:44:52|42276.03
17:44:53|42276.03
17:44:54|42277.4
17:44:55|42277.4
17:44:56|42277.4
17:44:57|42283.14
17:44:58|42283.14
17:44:59|42283.14
17:45:00|42283.14
17:45:01|42283.8
17:45:02|42283.8
17:45:03|42283.8
17:45:04|42282.87
17:45:05|42282.87
17:45:06|42276.81
17:45:07|42276.81
17:45:08|42276.85
17:45:09|42280.55
17:45:10|42280.55
17:45:11|42280.55
17:45:12|42280.56
17:45:13|42280.56
17:45:14|42280.56
17:45:15|42282.86
17:45:16|42282.86
17:45:18|42281.9
17:45:18|42281.9
17:45:20|42280.55
17:45:21|42283.85
17:45:22|42283.85
17:45:23|42282.84
17:45:24|42282.84
17:45:25|42282.84
17:45:26|42282.84
17:45:27|42282.85
17:45:28|42282.85
17:45:29|42282.85
17:45:30|42282.85
17:45:31|42282.85
17:45:32|42282.53
17:45:33|42282.08
17:45:34|42282.09
17:45:35|42282.09
17:45:36|42282.39
17:45:37|42282.39
17:45:38|42282.39
17:45:39|42282.39
17:45:40|42282.1
17:45:41|42282.1
17:45:42|42282.09
17:45:43|42282.09
17:45:44|42282.1
17:45:45|42282.1
17:45:46|42282.09
17:45:48|42268.02
17:45:49|42275.42
17:45:50|42275.42
17:45:50|42275.42
17:45:51|42282.1
17:45:53|42282.1
17:45:53|42282.1
17:45:55|42282.1
17:45:56|42282.1
17:45:56|42282.1
17:45:57|42282.1
17:45:59|42282.1
17:45:59|42282.1
17:46:01|42282.1
17:46:01|42282.11
17:46:02|42282.11
17:46:04|42282.11
17:46:04|42282.11
17:46:05|42282.1
17:46:06|42282.1
17:46:07|42282.1
17:46:08|42265.64
17:46:09|42265.64
17:46:10|42265.64
17:46:12|42269.4
17:46:12|42269.4
17:46:13|42269.4
17:46:15|42270.9
17:46:16|42279.09
17:46:17|42279.09
17:46:19|42279.09
17:46:20|42279.09
17:46:21|42279.09
17:46:22|42263.51
17:46:23|42260.01
17:46:24|42266.34
17:46:25|42266.34
17:46:26|42266.34
17:46:27|42266.34
17:46:28|42267.06
17:46:29|42267.06
17:46:30|42267.06
17:46:31|42267.06
17:46:32|42267.06
17:46:33|42267.06
17:46:34|42267.06
17:46:35|42267.06
17:46:36|42262.09
17:46:37|42260.59
17:46:38|42260.59
17:46:39|42260.59
17:46:40|42260.58
17:46:41|42260.58
17:46:42|42259.2
17:46:43|42260.39
17:46:44|42256.46
17:46:45|42264.76
17:46:46|42264.76
17:46:47|42267.05
17:46:48|42267.05
17:46:49|42267.05
17:46:50|42273.45
17:46:51|42271.4
17:46:52|42271.4
17:46:53|42270.37
17:46:54|42270.38
17:46:55|42270.38
17:46:57|42271.94
17:46:58|42271.94
17:46:59|42270.38
17:46:59|42265.65
17:47:00|42267.33
17:47:02|42271.76
17:47:02|42270.64
17:47:03|42270.64
17:47:05|42270.64
17:47:05|42270.65
17:47:07|42270.65
17:47:07|42282.52
17:47:08|42283.85
17:47:10|42287.1
17:47:11|42287.09
17:47:12|42284.93
17:47:13|42284.93
17:47:13|42284.93
17:47:15|42280.75
17:47:15|42280.75
17:47:17|42280.76
17:47:18|42280.75
17:47:20|42287.09
17:47:20|42287.09
17:47:21|42287.09
17:47:22|42287.09
17:47:24|42287.08
17:47:25|42287.08
17:47:26|42284.96
17:47:26|42284.96
17:47:27|42284.93
17:47:29|42284.93
17:47:30|42284.93
17:47:31|42283.46
17:47:32|42283.47
17:47:33|42283.46
17:47:34|42283.46
17:47:35|42283.46
17:47:36|42284.94
17:47:37|42284.94
17:47:38|42287.07
17:47:39|42287.07
17:47:40|42287.07
17:47:41|42289.94
17:47:42|42289.93
17:47:43|42289.99
17:47:44|42289.94
17:47:45|42291.01
17:47:46|42290.98
17:47:47|42290.98
17:47:48|42290.98
17:47:49|42290.98
17:47:50|42290.98
17:47:51|42290.98
17:47:52|42290.99
17:47:53|42290.98
17:47:54|42290.98
17:47:55|42287.08
17:47:57|42287.07
17:47:58|42287.07
17:47:58|42287.07
17:48:00|42287.28
17:48:00|42287.28
17:48:02|42287.28
17:48:03|42293.42
17:48:04|42295.58
17:48:05|42295.58
17:48:06|42295.67
17:48:07|42297.25
17:48:08|42300.
17:48:09|42300.67
17:48:10|42304.11
17:48:11|42304.1
17:48:12|42304.1
17:48:13|42304.1
17:48:14|42304.1
17:48:14|42304.1
17:48:16|42304.1
17:48:17|42304.1
17:48:18|42304.1
17:48:19|42295.59
17:48:20|42295.59
17:48:22|42295.59
17:48:22|42297.08
17:48:24|42297.08
17:48:25|42295.58
17:48:26|42289.08
17:48:27|42289.08
17:48:28|42289.07
17:48:29|42288.36
17:48:31|42287.07
17:48:31|42278.42
17:48:32|42278.42
17:48:33|42278.42
17:48:34|42278.42
17:48:35|42278.42
17:48:36|42278.41
17:48:37|42276.92
17:48:38|42276.91
17:48:39|42276.92
17:48:40|42284.12
17:48:41|42280.8
17:48:42|42273.21
17:48:43|42273.21
17:48:44|42273.21
17:48:45|42273.21
17:48:46|42273.21
17:48:47|42273.21
17:48:48|42273.21
17:48:49|42273.22
17:48:50|42273.55
17:48:51|42278.31
17:48:52|42278.31
17:48:53|42278.31
17:48:54|42278.31
17:48:55|42278.31
17:48:56|42278.31
17:48:57|42278.31
17:48:58|42278.31
17:48:59|42279.64
17:49:00|42284.13
17:49:01|42286.53
17:49:02|42289.07
17:49:03|42290.24
17:49:04|42290.24
17:49:05|42290.25
17:49:07|42288.74
17:49:08|42288.74
17:49:08|42290.24
17:49:09|42290.24
17:49:10|42290.25
17:49:12|42290.25
17:49:13|42290.24
17:49:13|42290.25
17:49:15|42290.25
17:49:15|42294.51
17:49:17|42297.08
17:49:17|42304.1
17:49:19|42304.1
17:49:20|42304.1
17:49:22|42304.1
17:49:22|42304.1
17:49:24|42304.1
17:49:25|42304.1
17:49:26|42300.77
17:49:28|42300.77
17:49:28|42300.77
17:49:30|42300.78
17:49:31|42300.78
17:49:31|42300.78
17:49:33|42300.78
17:49:34|42294.79
17:49:35|42294.79
17:49:36|42294.79
17:49:37|42294.79
17:49:38|42295.06
17:49:39|42296.59
17:49:40|42296.59
17:49:41|42294.79
17:49:42|42296.59
17:49:43|42296.59
17:49:43|42299.23
17:49:45|42299.23
17:49:46|42299.23
17:49:47|42299.23
17:49:48|42299.23
17:49:49|42299.22
17:49:50|42299.23
17:49:51|42299.22
17:49:52|42299.22
17:49:53|42295.61
17:49:54|42296.44
17:49:55|42296.44
17:49:56|42296.44
17:49:57|42296.44
17:49:58|42296.44
17:49:59|42296.
17:50:00|42296.
17:50:01|42296.
17:50:02|42296.
17:50:03|42292.55
17:50:04|42287.49
17:50:05|42287.49
17:50:06|42287.49
17:50:07|42287.49
17:50:08|42287.49
17:50:09|42287.49
17:50:10|42287.49
17:50:11|42287.63
17:50:12|42284.19
17:50:13|42286.32
17:50:14|42287.6
17:50:15|42276.19
17:50:16|42275.53
17:50:17|42275.53
17:50:18|42281.87
17:50:19|42283.47
17:50:21|42286.1
17:50:22|42286.1
17:50:23|42283.46
17:50:24|42277.64
17:50:25|42277.64
17:50:26|42277.64
17:50:27|42277.64
17:50:28|42273.74
17:50:29|42275.18
17:50:30|42277.63
17:50:31|42277.63
17:50:32|42277.63
17:50:33|42277.64
17:50:34|42280.17
17:50:35|42280.17
17:50:36|42277.65
17:50:37|42277.65
17:50:38|42277.64
17:50:39|42277.66
17:50:40|42278.71
17:50:41|42278.71
17:50:42|42276.83
17:50:43|42276.84
17:50:44|42278.71
17:50:45|42278.71
17:50:46|42278.71
17:50:47|42278.71
17:50:48|42277.66
17:50:50|42277.67
17:50:51|42280.2
17:50:52|42285.81
17:50:53|42285.81
17:50:53|42285.81
17:50:54|42285.82
17:50:55|42285.82
17:50:56|42285.82
17:50:58|42285.82
17:50:58|42285.82
17:51:00|42285.81
17:51:00|42285.81
17:51:01|42285.81
17:51:02|42285.81
17:51:03|42285.81
17:51:05|42285.81
17:51:05|42288.88
17:51:06|42288.88
17:51:07|42288.88
17:51:08|42288.89
17:51:09|42288.89
17:51:10|42288.89
17:51:11|42288.89
17:51:13|42288.89
17:51:13|42294.79
17:51:14|42294.79
17:51:15|42296.
17:51:17|42296.
17:51:18|42296.
17:51:18|42304.11
17:51:19|42306.05
17:51:21|42306.05
17:51:22|42309.99
17:51:23|42309.99
17:51:25|42309.99
17:51:25|42309.99
17:51:26|42309.99
17:51:27|42309.99
17:51:28|42315.15
17:51:29|42321.24
17:51:30|42321.25
17:51:31|42321.25
17:51:33|42321.09
17:51:34|42323.31
17:51:35|42324.13
17:51:37|42328.14
17:51:38|42329.98
17:51:39|42325.01
17:51:40|42324.13
17:51:41|42324.12
17:51:42|42314.97
17:51:43|42320.97
17:51:44|42325.4
17:51:44|42326.91
17:51:46|42329.99
17:51:47|42329.99
17:51:48|42336.
17:51:49|42336.24
17:51:50|42339.23
17:51:51|42339.23
17:51:52|42339.23
17:51:53|42346.92
17:51:54|42350.
17:51:55|42356.84
17:51:56|42356.84
17:51:57|42356.86
17:51:58|42346.92
17:51:59|42346.93
17:52:00|42351.76
17:52:01|42351.75
17:52:02|42346.92
17:52:03|42338.74
17:52:04|42340.23
17:52:05|42340.24
17:52:06|42340.23
17:52:07|42336.26
17:52:08|42336.26
17:52:09|42336.25
17:52:10|42336.25
17:52:11|42338.1
17:52:12|42336.26
17:52:13|42336.26
17:52:14|42336.26
17:52:15|42333.27
17:52:16|42339.74
17:52:17|42342.86
17:52:18|42346.92
17:52:19|42346.92
17:52:20|42346.92
17:52:21|42346.92
17:52:22|42346.92
17:52:24|42346.92
17:52:24|42346.92
17:52:26|42346.85
17:52:27|42346.85
17:52:28|42340.83
17:52:28|42340.83
17:52:29|42340.83
17:52:31|42335.74
17:52:31|42335.74
17:52:32|42335.74
17:52:34|42333.86
17:52:35|42330.87
17:52:36|42330.68
17:52:37|42330.68
17:52:38|42330.68
17:52:39|42330.68
17:52:40|42330.68
17:52:41|42315.09
17:52:42|42305.74
17:52:43|42304.11
17:52:44|42304.12
17:52:45|42304.11
17:52:46|42304.12
17:52:48|42304.11
17:52:48|42304.11
17:52:49|42304.11
17:52:51|42305.74
17:52:51|42300.57
17:52:52|42297.32
17:52:53|42297.27
17:52:55|42291.42
17:52:56|42291.42
17:52:57|42291.43
17:52:57|42297.31
17:52:59|42310.77
17:53:00|42310.77
17:53:01|42312.15
17:53:02|42306.25
17:53:03|42304.35
17:53:05|42309.25
17:53:05|42304.97
17:53:06|42304.93
17:53:07|42304.93
17:53:08|42304.93
17:53:09|42304.93
17:53:10|42304.93
17:53:11|42304.35
17:53:12|42304.36
17:53:13|42304.36
17:53:14|42304.35
17:53:15|42304.36
17:53:16|42301.96
17:53:17|42304.96
17:53:18|42301.43
17:53:19|42301.43
17:53:20|42301.43
17:53:21|42308.3
17:53:22|42309.08
17:53:24|42309.08
17:53:25|42309.08
17:53:26|42309.08
17:53:27|42309.08
17:53:28|42304.98
17:53:29|42304.96
17:53:30|42304.96
17:53:31|42302.75
17:53:32|42299.01
17:53:33|42299.01
17:53:34|42299.28
17:53:35|42307.34
17:53:36|42307.34
17:53:37|42303.65
17:53:38|42303.65
17:53:39|42303.65
17:53:40|42303.66
17:53:41|42303.66
17:53:42|42303.58
17:53:43|42303.64
17:53:44|42303.64
17:53:45|42303.64
17:53:46|42303.64
17:53:48|42303.64
17:53:48|42303.64
17:53:49|42303.64
17:53:50|42301.72
17:53:51|42303.65
17:53:52|42309.09
17:53:53|42309.1
17:53:54|42310.65
17:53:55|42315.15
17:53:56|42315.
17:53:57|42308.7
17:53:58|42303.65
17:53:59|42303.65
17:54:00|42303.65
17:54:01|42310.73
17:54:02|42306.24
17:54:03|42312.69
17:54:04|42312.69
17:54:05|42312.69
17:54:06|42312.69
17:54:07|42307.73
17:54:08|42307.73
17:54:09|42313.85
17:54:10|42313.85
17:54:11|42313.85
17:54:12|42313.85
17:54:13|42313.85
17:54:14|42313.85
17:54:15|42313.84
17:54:16|42313.84
17:54:17|42313.84
17:54:18|42309.72
17:54:20|42307.51
17:54:20|42312.73
17:54:21|42312.73
17:54:22|42312.72
17:54:24|42312.72
17:54:25|42312.72
17:54:27|42312.72
17:54:28|42312.72
17:54:29|42312.72
17:54:30|42312.71
17:54:32|42312.71
17:54:32|42312.71
17:54:33|42312.71
17:54:34|42311.22
17:54:35|42311.22
17:54:37|42311.22
17:54:38|42311.22
17:54:38|42311.22
17:54:40|42305.27
17:54:41|42305.27
17:54:42|42299.82
17:54:43|42299.82
17:54:44|42301.04
17:54:45|42301.04
17:54:46|42305.27
17:54:47|42305.27
17:54:48|42305.27
17:54:49|42305.27
17:54:50|42305.27
17:54:51|42299.54
17:54:52|42299.54
17:54:53|42299.27
17:54:54|42299.27
17:54:55|42299.27
17:54:56|42299.28
17:54:57|42299.28
17:54:58|42291.27
17:54:59|42291.27
17:55:00|42291.27
17:55:01|42303.95
17:55:02|42294.1
17:55:03|42292.7
17:55:04|42292.7
17:55:05|42292.7
17:55:06|42296.14
17:55:07|42297.6
17:55:08|42297.6
17:55:09|42297.6
17:55:10|42303.75
17:55:12|42315.
17:55:13|42315.
17:55:13|42315.01
17:55:15|42315.01
17:55:15|42315.01
17:55:17|42315.01
17:55:18|42310.13
17:55:19|42312.86
17:55:20|42312.86
17:55:20|42312.86
17:55:22|42312.65
17:55:22|42299.58
17:55:24|42299.57
17:55:25|42299.57
17:55:26|42299.57
17:55:27|42305.91
17:55:28|42305.91
17:55:29|42305.92
17:55:31|42305.92
17:55:32|42306.18
17:55:33|42306.18
17:55:34|42301.69
17:55:35|42301.68
17:55:35|42301.
17:55:36|42301.
17:55:38|42301.
17:55:38|42301.
17:55:39|42300.04
17:55:40|42300.04
17:55:41|42300.04
17:55:43|42300.04
17:55:43|42299.5
17:55:45|42299.5
17:55:45|42299.5
17:55:47|42299.5
17:55:47|42301.28
17:55:48|42301.28
17:55:49|42301.28
17:55:51|42301.28
17:55:52|42311.19
17:55:53|42311.37
17:55:53|42311.39
17:55:55|42315.01
17:55:56|42317.04
17:55:57|42317.04
17:55:57|42317.04
17:55:58|42317.03
17:55:59|42317.04
17:56:00|42317.04
17:56:02|42317.03
17:56:03|42317.03
17:56:03|42317.03
17:56:04|42315.17
17:56:06|42315.17
17:56:06|42315.17
17:56:07|42315.17
17:56:08|42315.17
17:56:09|42315.18
17:56:10|42315.18
17:56:11|42315.18
17:56:12|42315.28
17:56:13|42315.27
17:56:15|42315.27
17:56:16|42315.17
17:56:17|42314.43
17:56:18|42304.34
17:56:19|42307.34
17:56:20|42307.35
17:56:21|42307.34
17:56:22|42307.34
17:56:23|42307.62
17:56:24|42307.61
17:56:25|42307.61
17:56:26|42307.66
17:56:28|42307.66
17:56:29|42307.66
17:56:30|42310.62
17:56:31|42314.63
17:56:33|42314.63
17:56:33|42314.63
17:56:34|42316.27
17:56:36|42316.27
17:56:37|42316.27
17:56:37|42316.27
17:56:39|42316.28
17:56:39|42316.28
17:56:41|42316.01
17:56:42|42316.
17:56:43|42313.68
17:56:44|42312.47
17:56:45|42315.17
17:56:46|42315.17
17:56:47|42315.17
17:56:48|42315.17
17:56:50|42315.18
17:56:50|42315.18
17:56:51|42315.17
17:56:52|42315.17
17:56:54|42313.68
17:56:54|42308.85
17:56:56|42300.19
17:56:57|42290.01
17:56:58|42288.68
17:56:59|42293.55
17:57:00|42301.21
17:57:01|42301.21
17:57:02|42301.21
17:57:03|42299.7
17:57:04|42296.34
17:57:05|42296.34
17:57:06|42290.38
17:57:07|42294.06
17:57:08|42294.06
17:57:09|42294.07
17:57:10|42294.07
17:57:11|42294.07
17:57:12|42294.07
17:57:13|42298.43
17:57:14|42298.44
17:57:15|42298.44
17:57:16|42298.44
17:57:17|42298.44
17:57:18|42296.35
17:57:19|42296.35
17:57:20|42296.35
17:57:21|42296.36
17:57:22|42300.19
17:57:23|42300.18
17:57:24|42300.18
17:57:25|42300.18
17:57:26|42309.85
17:57:27|42313.68
17:57:29|42313.68
17:57:30|42313.68
17:57:31|42313.41
17:57:32|42313.41
17:57:34|42313.41
17:57:34|42313.41
17:57:35|42313.41
17:57:37|42313.41
17:57:38|42313.29
17:57:39|42313.29
17:57:40|42313.3
17:57:41|42313.3
17:57:42|42313.3
17:57:43|42313.3
17:57:44|42313.29
17:57:45|42309.27
17:57:45|42309.27
17:57:47|42309.27
17:57:48|42309.27
17:57:49|42309.27
17:57:50|42309.27
17:57:51|42309.27
17:57:52|42310.86
17:57:53|42310.86
17:57:54|42313.25
17:57:55|42313.25
17:57:56|42313.25
17:57:57|42313.24
17:57:57|42313.24
17:57:59|42313.25
17:58:00|42313.25
17:58:01|42313.25
17:58:02|42313.24
17:58:02|42313.24
17:58:04|42313.24
17:58:04|42313.24
17:58:06|42313.25
17:58:07|42313.24
17:58:08|42313.24
17:58:09|42313.25
17:58:10|42313.25
17:58:11|42313.24
17:58:12|42313.24
17:58:13|42313.25
17:58:14|42324.52
17:58:15|42328.1
17:58:16|42328.11
17:58:17|42328.1
17:58:18|42329.25
17:58:19|42329.51
17:58:20|42332.45
17:58:21|42334.64
17:58:22|42339.24
17:58:23|42342.02
17:58:24|42346.85
17:58:25|42350.01
17:58:26|42354.13
17:58:27|42354.14
17:58:29|42353.86
17:58:30|42342.93
17:58:31|42342.93
17:58:32|42342.93
17:58:34|42340.21
17:58:34|42340.21
17:58:35|42340.21
17:58:37|42344.44
17:58:38|42344.44
17:58:39|42345.23
17:58:40|42345.23
17:58:42|42345.23
17:58:42|42345.23
17:58:43|42345.23
17:58:44|42345.24
17:58:45|42333.73
17:58:46|42326.8
17:58:47|42336.38
17:58:48|42335.26
17:58:49|42333.37
17:58:50|42333.37
17:58:51|42333.37
17:58:52|42333.37
17:58:53|42328.23
17:58:54|42328.4
17:58:55|42328.4
17:58:56|42328.4
17:58:57|42328.41
17:58:58|42328.41
17:58:59|42328.45
17:59:00|42328.45
17:59:01|42333.36
17:59:02|42333.36
17:59:03|42333.36
17:59:04|42333.36
17:59:05|42328.41
17:59:06|42328.41
17:59:07|42328.92
17:59:08|42336.47
17:59:10|42336.47
17:59:11|42336.47
17:59:12|42336.47
17:59:12|42336.47
17:59:14|42336.47
17:59:15|42336.47
17:59:16|42340.69
17:59:16|42340.7
17:59:18|42340.7
17:59:18|42342.93
17:59:20|42338.59
17:59:21|42338.59
17:59:22|42338.59
17:59:23|42338.59
17:59:24|42338.59
17:59:26|42338.6
17:59:26|42338.59
17:59:27|42330.5
17:59:29|42330.5
17:59:30|42330.5
17:59:31|42330.5
17:59:32|42330.49
17:59:33|42330.5
17:59:34|42330.5
17:59:35|42329.01
17:59:36|42329.01
17:59:37|42329.01
17:59:38|42323.4
17:59:40|42319.35
17:59:40|42321.27
17:59:41|42324.9
17:59:42|42324.9
17:59:43|42328.38
17:59:44|42328.38
17:59:45|42328.42
17:59:47|42328.42
17:59:48|42330.47
17:59:49|42330.47
17:59:51|42330.47
17:59:51|42330.47
17:59:53|42330.47
17:59:53|42330.47
17:59:54|42330.47
17:59:55|42330.47
17:59:56|42330.47
17:59:58|42330.47
17:59:59|42330.47
17:59:59|42334.23
18:00:01|42334.24
18:00:02|42333.96
18:00:03|42331.25
18:00:04|42331.24
18:00:05|42317.84
18:00:06|42317.84
18:00:07|42317.84
18:00:08|42315.79
18:00:09|42317.29
18:00:10|42317.29
18:00:11|42317.29
18:00:12|42319.34
18:00:13|42319.33
18:00:14|42319.34
18:00:15|42300.52
18:00:16|42306.86
18:00:17|42312.75
18:00:18|42313.86
18:00:19|42322.15
18:00:20|42323.08
18:00:21|42323.08
18:00:22|42322.83
18:00:23|42326.68
18:00:24|42323.99
18:00:25|42323.99
18:00:26|42325.17
18:00:27|42325.17
18:00:29|42325.17
18:00:30|42324.
18:00:31|42324.
18:00:32|42324.
18:00:34|42325.14
18:00:35|42325.14
18:00:35|42325.14
18:00:37|42325.14
18:00:38|42325.14
18:00:39|42325.18
18:00:39|42331.13
18:00:41|42335.
18:00:42|42334.99
18:00:43|42337.33
18:00:44|42340.12
18:00:45|42340.12
18:00:46|42340.11
18:00:47|42336.59
18:00:48|42336.59
18:00:50|42334.99
18:00:50|42334.99
18:00:51|42326.63
18:00:52|42326.62
18:00:53|42326.62
18:00:54|42326.62
18:00:55|42326.63
18:00:56|42323.99
18:00:57|42319.9
18:00:58|42319.9
18:00:59|42319.9
18:01:00|42316.99
18:01:01|42316.99
18:01:02|42311.6
18:01:03|42300.37
18:01:04|42300.28
18:01:05|42300.28
18:01:06|42300.28
18:01:07|42296.35
18:01:08|42295.67
18:01:09|42295.28
18:01:10|42290.01
18:01:11|42290.
18:01:12|42287.83
18:01:13|42285.72
18:01:14|42288.09
18:01:15|42290.
18:01:16|42289.99
18:01:17|42288.09
18:01:18|42283.66
18:01:19|42283.66
18:01:21|42283.66
18:01:22|42283.66
18:01:22|42286.63
18:01:24|42286.63
18:01:24|42286.64
18:01:25|42289.93
18:01:26|42289.93
18:01:27|42289.93
18:01:28|42289.93
18:01:29|42288.76
18:01:31|42285.76
18:01:32|42287.24
18:01:33|42287.24
18:01:34|42285.72
18:01:35|42285.72
18:01:36|42300.
18:01:37|42306.78
18:01:39|42306.78
18:01:39|42305.28
18:01:40|42305.28
18:01:42|42300.
18:01:42|42294.75
18:01:44|42294.75
18:01:45|42294.75
18:01:45|42294.75
18:01:47|42294.75
18:01:48|42283.07
18:01:48|42282.4
18:01:50|42282.4
18:01:51|42285.44
18:01:51|42288.63
18:01:53|42288.63
18:01:53|42288.64
18:01:54|42288.64
18:01:55|42288.64
18:01:57|42288.64
18:01:58|42288.63
18:01:58|42288.63
18:02:00|42288.63
18:02:00|42288.64
18:02:02|42288.64
18:02:03|42288.64
18:02:04|42288.64
18:02:05|42288.64
18:02:06|42288.64
18:02:07|42288.63
18:02:08|42288.63
18:02:08|42283.65
18:02:09|42283.66
18:02:11|42282.5
18:02:12|42282.39
18:02:12|42282.39
18:02:14|42282.39
18:02:15|42282.39
18:02:16|42282.4
18:02:17|42282.4
18:02:18|42282.38
18:02:18|42282.37
18:02:20|42282.38
18:02:20|42282.37
18:02:21|42282.38
18:02:22|42282.38
18:02:23|42286.85
18:02:25|42288.63
18:02:26|42288.63
18:02:26|42288.89
18:02:28|42288.9
18:02:29|42290.03
18:02:30|42290.02
18:02:30|42290.03
18:02:32|42292.94
18:02:34|42297.18
18:02:34|42297.18
18:02:36|42299.32
18:02:36|42299.32
18:02:38|42297.54
18:02:38|42297.54
18:02:40|42297.53
18:02:41|42297.53
18:02:42|42297.53
18:02:43|42292.57
18:02:44|42292.57
18:02:45|42292.57
18:02:46|42292.57
18:02:47|42292.56
18:02:48|42292.55
18:02:49|42292.55
18:02:50|42290.
18:02:52|42290.
18:02:52|42290.
18:02:53|42290.
18:02:55|42285.45
18:02:55|42285.45
18:02:57|42281.1
18:02:58|42286.54
18:02:59|42286.54
18:03:00|42281.15
18:03:01|42266.52
18:03:02|42270.15
18:03:03|42274.74
18:03:04|42273.24
18:03:05|42273.25
18:03:06|42273.25
18:03:07|42271.74
18:03:08|42271.74
18:03:09|42271.72
18:03:10|42271.73
18:03:11|42271.73
18:03:12|42271.73
18:03:13|42271.73
18:03:14|42271.73
18:03:15|42262.18
18:03:16|42257.13
18:03:17|42246.95
18:03:18|42240.
18:03:19|42236.44
18:03:20|42236.44
18:03:21|42236.43
18:03:22|42239.85
18:03:23|42242.39
18:03:24|42239.88
18:03:25|42239.88
18:03:26|42239.89
18:03:27|42234.63
18:03:28|42234.63
18:03:29|42234.62
18:03:30|42234.63
18:03:31|42234.62
18:03:33|42243.05
18:03:34|42243.05
18:03:35|42238.72
18:03:35|42238.73
18:03:37|42238.73
18:03:39|42234.63
18:03:39|42249.87
18:03:40|42249.87
18:03:41|42246.87
18:03:42|42243.87
18:03:43|42239.99
18:03:45|42239.99
18:03:45|42245.36
18:03:46|42245.36
18:03:47|42245.37
18:03:49|42245.32
18:03:50|42245.32
18:03:51|42236.2
18:03:52|42236.2
18:03:53|42236.2
18:03:54|42236.2
18:03:55|42226.45
18:03:56|42221.29
18:03:57|42221.29
18:03:58|42221.29
18:03:59|42224.66
18:04:00|42224.66
18:04:01|42226.46
18:04:02|42224.66
18:04:04|42215.05
18:04:04|42215.05
18:04:05|42216.2
18:04:06|42216.19
18:04:07|42216.19
18:04:08|42213.64
18:04:09|42221.29
18:04:10|42221.29
18:04:11|42225.35
18:04:12|42225.33
18:04:13|42225.33
18:04:15|42219.43
18:04:15|42224.39
18:04:17|42230.67
18:04:17|42230.94
18:04:18|42236.2
18:04:19|42240.24
18:04:21|42248.82
18:04:22|42252.73
18:04:23|42252.46
18:04:23|42250.74
18:04:24|42250.73
18:04:25|42250.74
18:04:27|42250.74
18:04:28|42250.74
18:04:28|42250.74
18:04:30|42250.74
18:04:31|42252.71
18:04:31|42255.86
18:04:33|42256.67
18:04:34|42261.86
18:04:35|42261.86
18:04:37|42261.86
18:04:38|42261.87
18:04:39|42261.87
18:04:40|42270.56
18:04:42|42274.53
18:04:42|42274.53
18:04:43|42274.53
18:04:44|42262.14
18:04:46|42262.14
18:04:46|42262.14
18:04:48|42256.68
18:04:49|42256.67
18:04:50|42256.41
18:04:51|42253.48
18:04:52|42250.38
18:04:52|42245.01
18:04:54|42245.01
18:04:54|42245.
18:04:56|42240.64
18:04:57|42237.2
18:04:58|42234.99
18:04:59|42234.47
18:05:00|42234.47
18:05:01|42234.47
18:05:02|42230.85
18:05:03|42230.84
18:05:04|42230.84
18:05:05|42230.84
18:05:06|42230.84
18:05:07|42230.85
18:05:08|42232.17
18:05:09|42232.17
18:05:10|42226.47
18:05:10|42226.47
18:05:12|42226.47
18:05:13|42226.74
18:05:14|42236.76
18:05:15|42238.84
18:05:16|42237.59
18:05:17|42237.59
18:05:18|42237.58
18:05:19|42237.59
18:05:20|42237.59
18:05:21|42237.59
18:05:22|42241.92
18:05:23|42241.92
18:05:24|42249.44
18:05:26|42249.43
18:05:26|42249.43
18:05:27|42249.43
18:05:28|42243.6
18:05:29|42245.73
18:05:30|42249.15
18:05:31|42249.15
18:05:32|42249.43
18:05:33|42249.43
18:05:34|42255.54
18:05:36|42255.18
18:05:37|42255.18
18:05:38|42253.68
18:05:39|42253.68
18:05:40|42253.68
18:05:41|42253.68
18:05:42|42253.68
18:05:43|42253.68
18:05:44|42253.68
18:05:45|42253.68
18:05:46|42253.68
18:05:47|42253.68
18:05:48|42251.
18:05:49|42255.18
18:05:50|42256.69
18:05:51|42262.31
18:05:52|42262.31
18:05:53|42262.32
18:05:54|42264.05
18:05:55|42264.05
18:05:56|42264.55
18:05:57|42265.28
18:05:58|42262.05
18:05:59|42262.05
18:06:00|42262.05
18:06:01|42260.29
18:06:02|42260.29
18:06:04|42260.29
18:06:04|42260.29
18:06:05|42256.42
18:06:06|42256.43
18:06:07|42256.43
18:06:08|42258.79
18:06:09|42258.8
18:06:10|42260.29
18:06:11|42260.29
18:06:12|42260.29
18:06:13|42260.29
18:06:14|42251.54
18:06:15|42251.54
18:06:16|42249.51
18:06:17|42237.2
18:06:18|42237.2
18:06:19|42227.13
18:06:20|42225.02
18:06:21|42225.02
18:06:22|42220.3
18:06:24|42220.3
18:06:24|42220.3
18:06:25|42220.3
18:06:26|42220.29
18:06:27|42220.29
18:06:29|42220.3
18:06:29|42220.25
18:06:31|42217.72
18:06:31|42217.72
18:06:33|42217.72
18:06:34|42229.79
18:06:35|42229.79
18:06:36|42229.79
18:06:38|42229.8
18:06:39|42229.8
18:06:40|42229.79
18:06:41|42229.79
18:06:42|42229.8
18:06:43|42239.13
18:06:44|42239.13
18:06:45|42239.13
18:06:46|42237.61
18:06:47|42237.61
18:06:49|42237.61
18:06:49|42237.61
18:06:50|42237.61
18:06:51|42236.14
18:06:52|42232.8
18:06:53|42232.8
18:06:55|42229.78
18:06:56|42229.78
18:06:57|42231.08
18:06:57|42231.07
18:06:58|42231.08
18:07:00|42229.92
18:07:00|42225.49
18:07:01|42225.49
18:07:03|42225.5
18:07:03|42225.76
18:07:05|42228.25
18:07:05|42235.32
18:07:07|42233.41
18:07:08|42233.41
18:07:09|42235.29
18:07:10|42235.03
18:07:11|42230.79
18:07:12|42230.79
18:07:13|42230.8
18:07:14|42226.44
18:07:15|42224.94
18:07:16|42220.82
18:07:17|42217.71
18:07:18|42217.71
18:07:20|42216.53
18:07:20|42216.53
18:07:21|42221.4
18:07:22|42221.41
18:07:23|42221.4
18:07:24|42221.4
18:07:25|42221.4
18:07:26|42221.4
18:07:27|42221.4
18:07:28|42216.27
18:07:29|42211.64
18:07:30|42211.64
18:07:31|42216.49
18:07:32|42216.49
18:07:33|42217.97
18:07:34|42217.97
18:07:35|42211.65
18:07:37|42214.54
18:07:38|42214.54
18:07:38|42214.76
18:07:40|42214.76
18:07:41|42214.75
18:07:43|42214.75
18:07:43|42214.75
18:07:45|42214.75
18:07:46|42214.76
18:07:47|42217.87
18:07:48|42230.93
18:07:50|42230.92
18:07:50|42227.21
18:07:51|42226.56
18:07:52|42226.56
18:07:54|42226.56
18:07:54|42226.56
18:07:55|42229.24
18:07:56|42229.24
18:07:57|42233.13
18:07:59|42233.13
18:07:59|42233.13
18:08:01|42233.13
18:08:02|42233.13
18:08:03|42230.68
18:08:04|42230.68
18:08:05|42230.68
18:08:07|42226.59
18:08:07|42226.59
18:08:08|42226.59
18:08:09|42216.65
18:08:10|42216.65
18:08:11|42216.65
18:08:12|42216.65
18:08:13|42216.65
18:08:15|42216.9
18:08:16|42216.91
18:08:17|42216.95
18:08:18|42222.12
18:08:19|42227.61
18:08:20|42227.61
18:08:20|42227.62
18:08:22|42225.78
18:08:23|42225.78
18:08:24|42225.78
18:08:25|42221.13
18:08:26|42224.13
18:08:27|42237.19
18:08:28|42237.2
18:08:29|42237.19
18:08:30|42237.19
18:08:31|42237.19
18:08:32|42237.05
18:08:33|42237.05
18:08:34|42237.05
18:08:35|42235.67
18:08:36|42235.67
18:08:37|42235.67
18:08:39|42249.99
18:08:40|42249.99
18:08:41|42249.99
18:08:42|42250.
18:08:43|42250.
18:08:44|42249.99
18:08:45|42247.22
18:08:46|42247.22
18:08:47|42247.22
18:08:48|42239.12
18:08:49|42239.12
18:08:50|42239.12
18:08:51|42239.07
18:08:52|42239.06
18:08:53|42239.05
18:08:54|42239.06
18:08:55|42239.06
18:08:56|42239.05
18:08:57|42239.05
18:08:59|42246.62
18:08:59|42248.32
18:09:00|42246.99
18:09:02|42246.62
18:09:03|42246.63
18:09:04|42255.96
18:09:04|42255.96
18:09:06|42255.96
18:09:06|42255.96
18:09:07|42260.31
18:09:08|42260.32
18:09:10|42260.31
18:09:10|42260.31
18:09:11|42255.96
18:09:12|42251.81
18:09:14|42251.81
18:09:14|42251.8
18:09:16|42247.67
18:09:17|42245.96
18:09:18|42245.96
18:09:19|42240.57
18:09:20|42241.23
18:09:21|42241.23
18:09:22|42241.23
18:09:23|42241.23
18:09:23|42241.24
18:09:25|42241.24
18:09:25|42239.08
18:09:26|42239.08
18:09:28|42239.06
18:09:29|42239.06
18:09:30|42239.06
18:09:31|42239.05
18:09:32|42239.06
18:09:33|42239.06
18:09:34|42239.06
18:09:35|42239.06
18:09:36|42235.65
18:09:36|42235.65
18:09:37|42237.07
18:09:39|42237.07
18:09:40|42241.8
18:09:42|42245.32
18:09:42|42249.99
18:09:44|42250.
18:09:44|42249.6
18:09:46|42245.31
18:09:47|42239.06
18:09:48|42237.34
18:09:49|42235.
18:09:50|42235.
18:09:51|42235.
18:09:52|42235.
18:09:53|42235.
18:09:54|42235.
18:09:55|42235.
18:09:56|42235.
18:09:57|42235.
18:09:58|42227.43
18:09:59|42225.9
18:10:00|42225.9
18:10:01|42225.9
18:10:02|42222.83
18:10:03|42222.83
18:10:04|42214.34
18:10:05|42219.01
18:10:06|42221.41
18:10:07|42213.76
18:10:08|42212.26
18:10:09|42214.01
18:10:10|42210.77
18:10:11|42214.
18:10:12|42214.
18:10:13|42214.01
18:10:14|42217.1
18:10:15|42221.4
18:10:16|42221.4
18:10:17|42221.4
18:10:18|42226.5
18:10:19|42222.92
18:10:21|42222.92
18:10:21|42222.93
18:10:22|42222.93
18:10:23|42222.93
18:10:25|42222.93
18:10:25|42222.93
18:10:27|42222.93
18:10:28|42222.93
18:10:28|42222.92
18:10:29|42222.3
18:10:31|42222.3
18:10:31|42222.3
18:10:32|42222.3
18:10:33|42222.3
18:10:35|42222.3
18:10:35|42222.31
18:10:36|42226.51
18:10:37|42233.06
18:10:39|42239.99
18:10:40|42244.99
18:10:41|42245.
18:10:43|42248.23
18:10:43|42248.22
18:10:45|42248.22
18:10:46|42248.22
18:10:47|42248.22
18:10:48|42248.22
18:10:49|42248.22
18:10:50|42248.22
18:10:51|42248.23
18:10:52|42248.23
18:10:54|42248.23
18:10:54|42248.23
18:10:55|42248.22
18:10:56|42248.23
18:10:57|42249.99
18:10:58|42249.99
18:10:59|42244.96
18:11:00|42242.06
18:11:01|42242.07
18:11:02|42242.06
18:11:04|42244.66
18:11:05|42249.97
18:11:05|42249.98
18:11:06|42249.98
18:11:08|42249.97
18:11:09|42242.06
18:11:09|42244.57
18:11:11|42246.1
18:11:11|42254.08
18:11:12|42254.08
18:11:14|42254.09
18:11:15|42262.19
18:11:16|42262.31
18:11:16|42265.28
18:11:18|42262.66
18:11:18|42256.69
18:11:20|42249.99
18:11:21|42249.99
18:11:22|42253.11
18:11:23|42253.11
18:11:24|42241.77
18:11:25|42241.77
18:11:26|42241.77
18:11:27|42241.77
18:11:28|42241.76
18:11:29|42241.76
18:11:29|42239.89
18:11:31|42227.64
18:11:32|42230.23
18:11:33|42230.22
18:11:34|42230.22
18:11:34|42236.1
18:11:35|42222.15
18:11:37|42217.77
18:11:38|42217.77
18:11:39|42217.77
18:11:40|42217.77
18:11:41|42205.06
18:11:43|42210.5
18:11:44|42210.5
18:11:45|42210.5
18:11:46|42210.5
18:11:47|42208.06
18:11:48|42208.06
18:11:49|42210.49
18:11:50|42210.49
18:11:51|42210.49
18:11:52|42208.98
18:11:53|42207.72
18:11:54|42207.72
18:11:55|42208.07
18:11:56|42208.98
18:11:57|42211.39
18:11:58|42215.66
18:11:59|42215.67
18:12:00|42215.67
18:12:01|42220.57
18:12:03|42233.25
18:12:03|42233.25
18:12:04|42233.25
18:12:05|42233.26
18:12:06|42233.25
18:12:07|42233.25
18:12:08|42233.26
18:12:09|42233.26
18:12:10|42233.26
18:12:11|42231.75
18:12:12|42231.75
18:12:13|42231.75
18:12:14|42231.75
18:12:15|42231.74
18:12:16|42229.41
18:12:17|42229.41
18:12:18|42229.41
18:12:19|42229.42
18:12:20|42229.41
18:12:21|42229.42
18:12:22|42229.44
18:12:23|42235.13
18:12:24|42242.18
18:12:25|42246.79
18:12:26|42246.79
18:12:27|42242.91
18:12:28|42239.08
18:12:29|42231.78
18:12:30|42231.79
18:12:31|42233.8
18:12:32|42231.79
18:12:33|42229.99
18:12:34|42222.84
18:12:35|42220.89
18:12:36|42217.72
18:12:37|42212.
18:12:38|42216.62
18:12:39|42213.52
18:12:40|42213.51
18:12:42|42213.51
18:12:43|42213.52
18:12:44|42215.01
18:12:46|42215.01
18:12:46|42221.97
18:12:48|42221.97
18:12:48|42223.36
18:12:50|42223.35
18:12:51|42223.36
18:12:51|42225.06
18:12:53|42228.35
18:12:54|42229.99
18:12:54|42229.99
18:12:56|42229.99
18:12:57|42229.99
18:12:58|42230.26
18:12:59|42235.12
18:13:00|42225.3
18:13:01|42232.54
18:13:02|42232.54
18:13:03|42227.67
18:13:04|42226.21
18:13:05|42217.16
18:13:06|42219.57
18:13:07|42219.57
18:13:08|42215.02
18:13:09|42215.02
18:13:10|42215.02
18:13:11|42215.02
18:13:12|42215.02
18:13:13|42206.92
18:13:14|42203.38
18:13:15|42203.38
18:13:16|42209.64
18:13:17|42209.64
18:13:18|42211.73
18:13:19|42211.73
18:13:20|42212.91
18:13:21|42214.16
18:13:22|42214.16
18:13:23|42214.16
18:13:24|42214.16
18:13:25|42214.16
18:13:26|42218.7
18:13:27|42218.7
18:13:28|42220.22
18:13:29|42212.91
18:13:30|42206.1
18:13:31|42207.8
18:13:32|42203.54
18:13:33|42194.64
18:13:34|42190.34
18:13:35|42189.34
18:13:36|42193.73
18:13:37|42193.73
18:13:39|42198.07
18:13:39|42200.05
18:13:40|42185.01
18:13:42|42180.32
18:13:43|42180.32
18:13:44|42180.32
18:13:45|42180.32
18:13:45|42180.31
18:13:47|42173.34
18:13:48|42173.33
18:13:50|42173.34
18:13:50|42174.76
18:13:51|42175.95
18:13:52|42175.95
18:13:54|42175.94
18:13:55|42173.34
18:13:55|42175.02
18:13:57|42176.94
18:13:58|42184.37
18:13:59|42190.08
18:14:00|42188.58
18:14:01|42190.09
18:14:02|42190.09
18:14:03|42190.09
18:14:04|42190.08
18:14:05|42193.5
18:14:06|42195.66
18:14:07|42195.66
18:14:08|42195.66
18:14:09|42195.66
18:14:10|42195.66
18:14:11|42195.66
18:14:12|42195.66
18:14:13|42195.67
18:14:14|42198.22
18:14:15|42209.49
18:14:17|42209.49
18:14:17|42209.49
18:14:19|42202.72
18:14:20|42202.72
18:14:21|42202.72
18:14:21|42202.72
18:14:23|42202.73
18:14:23|42204.73
18:14:24|42202.73
18:14:25|42198.65
18:14:26|42198.65
18:14:27|42198.65
18:14:28|42198.65
18:14:29|42198.66
18:14:30|42198.66
18:14:31|42198.66
18:14:33|42198.66
18:14:33|42195.07
18:14:34|42197.2
18:14:36|42197.19
18:14:36|42198.64
18:14:37|42198.64
18:14:39|42194.53
18:14:39|42194.52
18:14:41|42190.
18:14:42|42190.
18:14:43|42190.
18:14:44|42190.01
18:14:45|42190.
18:14:46|42190.
18:14:47|42190.
18:14:48|42190.
18:14:49|42190.01
18:14:50|42181.57
18:14:51|42181.57
18:14:53|42181.56
18:14:53|42181.56
18:14:54|42181.57
18:14:55|42188.04
18:14:56|42185.51
18:14:57|42180.31
18:14:59|42180.31
18:14:59|42180.31
18:15:01|42181.81
18:15:02|42181.82
18:15:03|42181.82
18:15:04|42181.82
18:15:04|42181.82
18:15:05|42189.69
18:15:07|42196.06
18:15:08|42196.06
18:15:09|42196.06
18:15:09|42196.06
18:15:11|42196.33
18:15:12|42196.33
18:15:13|42196.33
18:15:13|42198.64
18:15:14|42199.99
18:15:16|42211.71
18:15:17|42211.72
18:15:18|42211.72
18:15:19|42211.72
18:15:20|42211.45
18:15:21|42207.81
18:15:22|42207.81
18:15:22|42207.82
18:15:23|42207.81
18:15:25|42207.81
18:15:26|42207.81
18:15:27|42207.82
18:15:28|42207.82
18:15:29|42214.21
18:15:30|42214.29
18:15:31|42207.88
18:15:32|42207.88
18:15:33|42214.29
18:15:34|42214.29
18:15:34|42214.29
18:15:36|42214.29
18:15:36|42214.29
18:15:37|42214.29
18:15:39|42214.29
18:15:40|42209.26
18:15:41|42202.19
18:15:42|42202.19
18:15:42|42200.08
18:15:44|42200.34
18:15:46|42200.
18:15:47|42194.4
18:15:47|42194.4
18:15:49|42194.95
18:15:50|42198.63
18:15:51|42198.63
18:15:52|42200.87
18:15:54|42200.88
18:15:54|42200.88
18:15:55|42202.72
18:15:56|42204.31
18:15:57|42205.94
18:15:58|42205.94
18:15:59|42205.94
18:16:00|42205.94
18:16:02|42205.94
18:16:03|42205.94
18:16:03|42207.81
18:16:04|42209.98
18:16:05|42209.99
18:16:07|42209.98
18:16:07|42209.98
18:16:08|42209.99
18:16:10|42209.99
18:16:11|42209.99
18:16:12|42209.99
18:16:13|42209.98
18:16:14|42209.98
18:16:15|42205.64
18:16:16|42206.93
18:16:17|42208.06
18:16:18|42208.06
18:16:19|42200.89
18:16:20|42200.89
18:16:21|42207.71
18:16:22|42207.7
18:16:23|42207.7
18:16:24|42207.7
18:16:25|42207.7
18:16:26|42206.03
18:16:27|42206.03
18:16:28|42206.02
18:16:29|42206.02
18:16:30|42206.02
18:16:31|42206.03
18:16:32|42206.03
18:16:33|42206.03
18:16:34|42206.02
18:16:35|42206.03
18:16:36|42206.02
18:16:37|42215.81
18:16:39|42206.29
18:16:39|42206.3
18:16:40|42206.3
18:16:41|42206.3
18:16:42|42206.3
18:16:43|42209.48
18:16:45|42209.47
18:16:46|42209.48
18:16:47|42209.48
18:16:48|42209.47
18:16:49|42209.48
18:16:50|42209.46
18:16:52|42209.46
18:16:53|42208.93
18:16:54|42200.89
18:16:54|42200.4
18:16:55|42200.39
18:16:56|42200.39
18:16:57|42192.92
18:16:58|42192.91
18:17:00|42196.12
18:17:01|42196.11
18:17:02|42196.11
18:17:03|42196.11
18:17:04|42196.11
18:17:04|42196.11
18:17:05|42196.11
18:17:06|42196.11
18:17:07|42208.06
18:17:09|42208.05
18:17:10|42208.06
18:17:11|42209.48
18:17:12|42209.47
18:17:13|42209.47
18:17:14|42209.47
18:17:15|42209.21
18:17:16|42209.21
18:17:17|42209.22
18:17:18|42207.16
18:17:19|42204.31
18:17:20|42204.31
18:17:21|42202.03
18:17:22|42200.
18:17:23|42192.83
18:17:24|42190.86
18:17:25|42190.87
18:17:26|42187.86
18:17:27|42187.87
18:17:28|42186.36
18:17:29|42186.36
18:17:30|42186.36
18:17:31|42184.63
18:17:32|42186.36
18:17:33|42186.36
18:17:34|42186.35
18:17:35|42186.36
18:17:36|42186.36
18:17:37|42188.13
18:17:38|42188.12
18:17:39|42188.12
18:17:40|42191.99
18:17:41|42188.12
18:17:42|42185.67
18:17:43|42185.67
18:17:44|42185.68
18:17:45|42185.68
18:17:46|42185.68
18:17:47|42174.3
18:17:49|42174.29
18:17:50|42171.65
18:17:51|42171.65
18:17:52|42163.37
18:17:53|42162.49
18:17:54|42150.63
18:17:55|42150.57
18:17:56|42150.57
18:17:57|42150.57
18:17:58|42150.58
18:17:59|42150.58
18:18:01|42144.
18:18:01|42144.79
18:18:03|42145.96
18:18:03|42148.32
18:18:04|42156.38
18:18:05|42162.94
18:18:06|42174.06
18:18:07|42174.32
18:18:08|42174.33
18:18:09|42174.33
18:18:11|42174.58
18:18:12|42174.58
18:18:13|42174.58
18:18:14|42174.58
18:18:15|42174.58
18:18:16|42178.73
18:18:17|42182.48
18:18:18|42179.86
18:18:18|42179.86
18:18:20|42180.97
18:18:21|42179.85
18:18:22|42179.85
18:18:23|42179.85
18:18:24|42174.07
18:18:25|42174.07
18:18:26|42174.07
18:18:27|42174.02
18:18:28|42165.58
18:18:29|42165.58
18:18:30|42165.59
18:18:31|42165.58
18:18:32|42165.58
18:18:33|42165.58
18:18:33|42165.58
18:18:34|42165.85
18:18:36|42165.33
18:18:36|42160.58
18:18:38|42160.58
18:18:39|42160.57
18:18:40|42160.57
18:18:41|42160.57
18:18:42|42142.85
18:18:43|42142.85
18:18:44|42142.86
18:18:45|42142.86
18:18:46|42139.02
18:18:47|42142.33
18:18:49|42142.34
18:18:49|42139.48
18:18:50|42139.92
18:18:51|42139.92
18:18:52|42139.92
18:18:54|42149.35
18:18:55|42147.87
18:18:56|42147.87
18:18:57|42147.86
18:18:58|42146.49
18:18:59|42146.49
18:19:00|42146.49
18:19:01|42146.49
18:19:02|42146.5
18:19:03|42144.99
18:19:04|42140.18
18:19:05|42136.37
18:19:06|42135.14
18:19:07|42134.81
18:19:08|42134.81
18:19:09|42134.45
18:19:10|42130.46
18:19:11|42130.46
18:19:13|42090.08
18:19:13|42106.15
18:19:14|42095.91
18:19:15|42093.
18:19:16|42091.94
18:19:17|42092.2
18:19:18|42096.05
18:19:20|42097.22
18:19:20|42095.63
18:19:22|42095.63
18:19:22|42102.06
18:19:23|42108.35
18:19:24|42108.35
18:19:26|42108.35
18:19:27|42108.35
18:19:27|42108.35
18:19:28|42108.61
18:19:30|42109.99
18:19:30|42109.99
18:19:31|42109.98
18:19:32|42109.98
18:19:33|42115.29
18:19:35|42115.29
18:19:35|42115.3
18:19:36|42115.3
18:19:38|42115.3
18:19:39|42115.3
18:19:40|42115.3
18:19:40|42118.2
18:19:42|42115.01
18:19:43|42113.52
18:19:43|42113.52
18:19:44|42113.52
18:19:46|42104.68
18:19:47|42094.12
18:19:48|42091.66
18:19:49|42091.65
18:19:51|42091.66
18:19:52|42091.65
18:19:53|42091.65
18:19:54|42091.65
18:19:55|42091.65
18:19:56|42091.66
18:19:57|42091.65
18:19:58|42091.65
18:19:59|42091.65
18:20:00|42091.92
18:20:02|42091.91
18:20:03|42091.92
18:20:04|42097.
18:20:04|42124.68
18:20:06|42128.34
18:20:07|42128.34
18:20:08|42128.35
18:20:09|42128.35
18:20:09|42128.34
18:20:11|42119.56
18:20:12|42121.31
18:20:13|42120.81
18:20:13|42119.36
18:20:15|42119.36
18:20:16|42119.37
18:20:17|42119.37
18:20:18|42119.37
18:20:19|42119.37
18:20:20|42122.
18:20:20|42125.67
18:20:22|42125.68
18:20:23|42125.68
18:20:24|42125.68
18:20:25|42129.69
18:20:25|42129.69
18:20:27|42125.67
18:20:28|42113.67
18:20:29|42117.24
18:20:30|42111.47
18:20:31|42110.01
18:20:32|42102.68
18:20:33|42102.68
18:20:34|42098.56
18:20:35|42098.56
18:20:36|42098.55
18:20:37|42098.55
18:20:38|42098.55
18:20:39|42093.85
18:20:40|42076.98
18:20:41|42076.98
18:20:42|42071.47
18:20:43|42061.54
18:20:43|42060.67
18:20:44|42060.66
18:20:46|42050.79
18:20:46|42050.79
18:20:47|42050.79
18:20:49|42050.99
18:20:51|42048.2
18:20:51|42045.14
18:20:52|42037.04
18:20:54|42050.32
18:20:55|42056.77
18:20:56|42058.56
18:20:57|42058.56
18:20:58|42060.19
18:20:59|42070.45
18:21:00|42075.
18:21:01|42089.57
18:21:02|42073.58
18:21:03|42087.36
18:21:04|42083.82
18:21:05|42072.85
18:21:07|42070.36
18:21:08|42070.36
18:21:09|42070.36
18:21:10|42070.36
18:21:10|42070.36
18:21:11|42070.36
18:21:13|42050.8
18:21:13|42037.68
18:21:15|42037.45
18:21:16|42037.45
18:21:17|42040.97
18:21:18|42050.99
18:21:18|42050.98
18:21:20|42049.68
18:21:21|42057.62
18:21:22|42051.32
18:21:23|42039.42
18:21:24|42039.42
18:21:25|42039.42
18:21:26|42039.41
18:21:27|42039.42
18:21:28|42039.42
18:21:29|42036.31
18:21:29|42041.46
18:21:31|42036.99
18:21:32|42038.51
18:21:33|42038.51
18:21:33|42029.47
18:21:35|42029.17
18:21:36|42029.17
18:21:36|42026.86
18:21:38|42026.86
18:21:39|42028.95
18:21:40|42032.85
18:21:41|42031.33
18:21:42|42027.85
18:21:43|42027.84
18:21:43|42027.85
18:21:45|42027.84
18:21:46|42027.85
18:21:47|42027.85
18:21:47|42027.85
18:21:49|42027.87
18:21:50|42027.84
18:21:51|42027.84
18:21:52|42027.83
18:21:54|42025.12
18:21:55|42024.28
18:21:55|42041.9
18:21:57|42068.4
18:21:58|42063.17
18:21:59|42060.48
18:22:00|42065.07
18:22:01|42065.07
18:22:02|42065.08
18:22:03|42060.47
18:22:04|42060.47
18:22:05|42047.07
18:22:06|42048.57
18:22:07|42048.85
18:22:09|42042.3
18:22:09|42034.99
18:22:11|42030.99
18:22:12|42026.58
18:22:13|42029.84
18:22:14|42026.54
18:22:15|42024.01
18:22:16|42024.01
18:22:17|42025.52
18:22:18|42031.26
18:22:19|42047.3
18:22:20|42050.66
18:22:20|42050.99
18:22:22|42050.99
18:22:23|42045.77
18:22:23|42050.
18:22:24|42050.66
18:22:26|42050.65
18:22:27|42050.66
18:22:27|42050.
18:22:29|42047.96
18:22:30|42039.28
18:22:31|42039.28
18:22:32|42039.28
18:22:32|42039.28
18:22:34|42040.77
18:22:35|42040.78
18:22:36|42043.68
18:22:37|42043.68
18:22:38|42054.38
18:22:39|42044.1
18:22:40|42045.78
18:22:41|42051.
18:22:42|42053.11
18:22:43|42052.84
18:22:44|42052.84
18:22:45|42052.84
18:22:46|42051.
18:22:47|42036.05
18:22:48|42036.3
18:22:49|42043.3
18:22:50|42043.3
18:22:51|42044.8
18:22:52|42044.82
18:22:53|42045.08
18:22:54|42050.02
18:22:55|42046.31
18:22:57|42044.82
18:22:57|42036.7
18:22:58|42036.7
18:23:00|42046.21
18:23:01|42051.09
18:23:02|42050.36
18:23:03|42056.95
18:23:04|42055.64
18:23:05|42056.96
18:23:06|42057.
18:23:07|42060.
18:23:08|42060.
18:23:10|42055.78
18:23:11|42064.67
18:23:12|42064.68
18:23:13|42070.34
18:23:14|42075.24
18:23:15|42080.34
18:23:16|42082.2
18:23:17|42081.94
18:23:18|42081.94
18:23:18|42081.94
18:23:20|42070.39
18:23:21|42061.8
18:23:22|42065.53
18:23:23|42065.53
18:23:24|42066.13
18:23:25|42066.13
18:23:26|42072.44
18:23:27|42072.43
18:23:28|42068.93
18:23:29|42068.93
18:23:29|42068.93
18:23:30|42068.94
18:23:32|42068.93
18:23:33|42068.93
18:23:34|42079.91
18:23:35|42079.91
18:23:36|42076.79
18:23:37|42078.93
18:23:38|42080.
18:23:39|42080.
18:23:40|42080.
18:23:41|42079.99
18:23:42|42081.27
18:23:43|42081.28
18:23:44|42081.27
18:23:45|42081.27
18:23:46|42079.64
18:23:47|42079.64
18:23:48|42079.65
18:23:49|42079.64
18:23:50|42081.26
18:23:51|42081.27
18:23:52|42088.04
18:23:54|42086.61
18:23:55|42086.6
18:23:56|42081.26
18:23:57|42070.09
18:23:58|42070.09
18:23:59|42070.1
18:24:00|42070.1
18:24:01|42070.1
18:24:02|42070.09
18:24:03|42070.09
18:24:04|42069.65
18:24:05|42076.4
18:24:06|42076.4
18:24:07|42076.4
18:24:08|42077.01
18:24:09|42080.12
18:24:10|42088.16
18:24:11|42085.6
18:24:12|42085.6
18:24:13|42097.54
18:24:14|42098.55
18:24:15|42100.
18:24:16|42099.99
18:24:17|42096.87
18:24:19|42099.98
18:24:19|42099.99
18:24:20|42099.98
18:24:21|42107.7
18:24:22|42106.18
18:24:23|42106.18
18:24:24|42104.05
18:24:26|42098.5
18:24:26|42098.5
18:24:27|42102.29
18:24:28|42102.28
18:24:29|42102.29
18:24:31|42107.33
18:24:31|42107.33
18:24:32|42108.84
18:24:33|42111.11
18:24:34|42111.25
18:24:35|42111.3
18:24:36|42111.31
18:24:37|42111.31
18:24:39|42111.31
18:24:39|42111.27
18:24:40|42113.44
18:24:41|42113.44
18:24:42|42114.93
18:24:43|42105.86
18:24:44|42098.5
18:24:45|42090.74
18:24:46|42086.82
18:24:47|42085.24
18:24:48|42081.03
18:24:49|42083.37
18:24:50|42083.37
18:24:51|42083.37
18:24:52|42083.37
18:24:54|42093.54
18:24:55|42097.88
18:24:56|42098.45
18:24:57|42098.46
18:24:58|42099.95
18:25:00|42100.
18:25:01|42100.
18:25:02|42100.
18:25:03|42100.
18:25:03|42099.99
18:25:05|42100.
18:25:06|42099.96
18:25:06|42099.96
18:25:08|42099.95
18:25:09|42099.96
18:25:09|42098.73
18:25:10|42098.19
18:25:12|42095.3
18:25:13|42095.37
18:25:14|42111.94
18:25:15|42108.94
18:25:16|42107.62
18:25:17|42107.61
18:25:18|42107.61
18:25:19|42107.62
18:25:20|42107.61
18:25:21|42107.61
18:25:22|42100.51
18:25:23|42101.44
18:25:24|42101.44
18:25:25|42101.44
18:25:26|42101.44
18:25:27|42106.12
18:25:28|42106.12
18:25:29|42106.13
18:25:30|42106.12
18:25:31|42096.17
18:25:32|42088.33
18:25:33|42088.33
18:25:34|42088.33
18:25:35|42093.36
18:25:36|42096.43
18:25:37|42096.43
18:25:38|42096.43
18:25:39|42088.33
18:25:40|42087.74
18:25:41|42087.74
18:25:42|42087.75
18:25:43|42095.
18:25:44|42103.34
18:25:45|42102.77
18:25:46|42101.28
18:25:47|42106.1
18:25:48|42088.01
18:25:49|42088.01
18:25:50|42083.38
18:25:51|42076.29
18:25:52|42076.29
18:25:53|42076.28
18:25:54|42076.28
18:25:56|42076.29
18:25:57|42076.29
18:25:58|42076.28
18:25:59|42076.28
18:26:00|42074.93
18:26:01|42068.4
18:26:02|42067.52
18:26:03|42055.55
18:26:04|42055.02
18:26:05|42060.24
18:26:06|42058.75
18:26:07|42058.75
18:26:08|42058.75
18:26:09|42058.74
18:26:10|42058.74
18:26:11|42058.76
18:26:12|42059.01
18:26:13|42059.01
18:26:14|42059.01
18:26:15|42059.02
18:26:16|42057.29
18:26:17|42055.29
18:26:18|42057.3
18:26:20|42057.3
18:26:20|42066.84
18:26:22|42066.83
18:26:23|42068.08
18:26:24|42071.08
18:26:25|42066.58
18:26:25|42072.49
18:26:26|42076.55
18:26:27|42083.37
18:26:28|42088.01
18:26:29|42088.01
18:26:31|42088.01
18:26:31|42084.72
18:26:33|42086.23
18:26:33|42086.23
18:26:35|42086.23
18:26:36|42088.01
18:26:37|42086.61
18:26:38|42081.7
18:26:38|42081.7
18:26:39|42081.7
18:26:40|42081.7
18:26:42|42086.21
18:26:42|42086.21
18:26:44|42086.21
18:26:45|42079.9
18:26:45|42079.9
18:26:47|42079.9
18:26:48|42074.04
18:26:48|42074.3
18:26:50|42074.3
18:26:51|42074.3
18:26:51|42074.29
18:26:52|42074.29
18:26:53|42074.29
18:26:55|42074.29
18:26:56|42076.94
18:26:57|42079.88
18:26:59|42079.88
18:27:00|42081.14
18:27:01|42094.32
18:27:02|42098.49
18:27:03|42099.99
18:27:04|42099.99
18:27:05|42099.73
18:27:07|42098.23
18:27:07|42098.49
18:27:08|42095.83
18:27:09|42094.32
18:27:10|42093.33
18:27:12|42077.1
18:27:13|42076.01
18:27:14|42076.
18:27:15|42076.
18:27:16|42074.29
18:27:17|42074.03
18:27:18|42084.22
18:27:19|42074.76
18:27:20|42074.76
18:27:21|42079.99
18:27:22|42080.
18:27:23|42087.39
18:27:24|42095.08
18:27:25|42088.77
18:27:26|42088.77
18:27:27|42095.24
18:27:28|42095.24
18:27:29|42095.24
18:27:30|42095.24
18:27:31|42095.25
18:27:32|42095.24
18:27:33|42095.24
18:27:34|42095.24
18:27:35|42095.24
18:27:36|42095.25
18:27:37|42099.88
18:27:38|42099.88
18:27:39|42099.87
18:27:40|42099.87
18:27:41|42099.87
18:27:42|42099.87
18:27:43|42067.52
18:27:44|42070.1
18:27:45|42070.1
18:27:46|42066.01
18:27:47|42070.38
18:27:48|42076.75
18:27:49|42076.75
18:27:50|42076.75
18:27:51|42076.76
18:27:52|42076.76
18:27:53|42062.28
18:27:54|42062.28
18:27:55|42062.2
18:27:56|42062.2
18:27:58|42062.2
18:27:58|42062.2
18:28:00|42073.56
18:28:01|42073.56
18:28:02|42070.56
18:28:03|42070.56
18:28:04|42081.48
18:28:05|42074.85
18:28:06|42086.27
18:28:07|42086.26
18:28:09|42086.27
18:28:09|42086.26
18:28:11|42084.5
18:28:12|42075.07
18:28:13|42075.07
18:28:14|42073.03
18:28:15|42073.04
18:28:16|42076.83
18:28:17|42080.62
18:28:18|42075.32
18:28:19|42074.98
18:28:20|42074.98
18:28:21|42079.
18:28:22|42079.02
18:28:23|42079.02
18:28:24|42079.02
18:28:25|42073.32
18:28:25|42073.32
18:28:27|42074.28
18:28:28|42074.28
18:28:29|42074.28
18:28:30|42074.22
18:28:31|42074.22
18:28:33|42073.05
18:28:33|42073.05
18:28:34|42071.19
18:28:35|42064.15
18:28:36|42062.2
18:28:37|42062.2
18:28:38|42062.2
18:28:39|42062.2
18:28:40|42059.01
18:28:41|42052.89
18:28:42|42052.89
18:28:44|42060.11
18:28:45|42058.19
18:28:46|42058.18
18:28:46|42058.18
18:28:47|42058.18
18:28:48|42058.18
18:28:49|42058.18
18:28:50|42058.17
18:28:52|42052.18
18:28:52|42053.67
18:28:54|42054.97
18:28:54|42054.97
18:28:56|42052.95
18:28:57|42052.95
18:28:57|42050.01
18:28:59|42050.01
18:29:00|42050.01
18:29:01|42058.17
18:29:03|42058.17
18:29:04|42058.19
18:29:05|42062.23
18:29:06|42060.99
18:29:07|42060.99
18:29:07|42059.48
18:29:09|42062.27
18:29:10|42062.27
18:29:11|42063.2
18:29:12|42063.2
18:29:13|42062.76
18:29:14|42076.17
18:29:15|42078.13
18:29:16|42079.
18:29:17|42080.55
18:29:18|42083.66
18:29:19|42076.7
18:29:20|42076.7
18:29:21|42075.68
18:29:23|42075.68
18:29:23|42081.26
18:29:24|42081.26
18:29:25|42081.27
18:29:26|42076.72
18:29:27|42067.77
18:29:28|42067.77
18:29:29|42070.76
18:29:30|42074.54
18:29:31|42067.57
18:29:32|42069.92
18:29:33|42071.96
18:29:34|42071.96
18:29:35|42076.76
18:29:36|42080.54
18:29:37|42080.55
18:29:38|42080.55
18:29:39|42080.55
18:29:40|42082.05
18:29:41|42086.82
18:29:42|42086.83
18:29:43|42086.83
18:29:44|42086.83
18:29:45|42089.99
18:29:46|42089.99
18:29:47|42098.28
18:29:48|42098.49
18:29:49|42098.99
18:29:50|42099.98
18:29:52|42099.99
18:29:52|42099.99
18:29:53|42099.99
18:29:55|42099.99
18:29:56|42100.
18:29:56|42104.99
18:29:58|42105.
18:29:58|42105.
18:30:00|42104.99
18:30:01|42105.69
18:30:03|42104.99
18:30:04|42104.99
18:30:05|42102.
18:30:06|42102.
18:30:07|42091.82
18:30:08|42091.82
18:30:10|42095.39
18:30:10|42095.39
18:30:11|42093.17
18:30:12|42093.17
18:30:13|42091.78
18:30:14|42088.04
18:30:15|42087.8
18:30:16|42081.29
18:30:17|42081.
18:30:18|42075.57
18:30:19|42075.72
18:30:20|42069.32
18:30:21|42065.46
18:30:22|42068.54
18:30:23|42069.23
18:30:24|42069.24
18:30:25|42069.23
18:30:26|42071.31
18:30:27|42075.25
18:30:28|42077.38
18:30:29|42081.54
18:30:30|42081.54
18:30:31|42086.11
18:30:33|42088.79
18:30:33|42094.59
18:30:34|42096.74
18:30:35|42100.51
18:30:36|42106.12
18:30:37|42106.12
18:30:38|42106.12
18:30:39|42109.98
18:30:40|42110.63
18:30:41|42118.46
18:30:42|42118.48
18:30:43|42119.12
18:30:44|42114.85
18:30:45|42109.98
18:30:46|42109.98
18:30:47|42109.98
18:30:48|42115.47
18:30:49|42115.47
18:30:50|42115.47
18:30:51|42115.47
18:30:52|42112.17
18:30:53|42105.7
18:30:54|42105.69
18:30:55|42105.7
18:30:56|42105.7
18:30:57|42116.24
18:30:58|42116.24
18:30:59|42116.24
18:31:00|42116.56
18:31:02|42115.21
18:31:03|42114.95
18:31:05|42108.81
18:31:06|42108.81
18:31:07|42108.81
18:31:08|42108.81
18:31:09|42107.29
18:31:10|42107.29
18:31:11|42107.29
18:31:12|42107.29
18:31:13|42107.29
18:31:14|42110.66
18:31:15|42112.77
18:31:16|42112.77
18:31:17|42112.77
18:31:18|42110.66
18:31:19|42122.
18:31:20|42122.13
18:31:21|42115.69
18:31:22|42115.69
18:31:23|42121.99
18:31:24|42121.99
18:31:25|42117.81
18:31:26|42117.81
18:31:27|42117.81
18:31:28|42117.82
18:31:29|42121.23
18:31:30|42121.99
18:31:31|42124.12
18:31:32|42125.58
18:31:33|42125.58
18:31:34|42125.59
18:31:35|42125.59
18:31:36|42125.58
18:31:37|42125.59
18:31:38|42125.59
18:31:40|42128.93
18:31:41|42128.93
18:31:41|42132.44
18:31:42|42132.45
18:31:43|42125.67
18:31:44|42125.67
18:31:45|42127.48
18:31:47|42131.03
18:31:47|42128.95
18:31:48|42128.95
18:31:49|42128.96
18:31:51|42131.47
18:31:52|42131.47
18:31:52|42139.75
18:31:53|42140.88
18:31:54|42140.88
18:31:56|42140.88
18:31:56|42140.88
18:31:57|42140.88
18:31:59|42139.4
18:31:59|42139.4
18:32:01|42139.39
18:32:01|42126.24
18:32:02|42126.23
18:32:04|42126.24
18:32:05|42126.23
18:32:06|42124.89
18:32:07|42124.89
18:32:08|42110.49
18:32:09|42110.49
18:32:10|42113.45
18:32:11|42113.45
18:32:12|42113.44
18:32:13|42111.93
18:32:14|42108.98
18:32:16|42101.38
18:32:16|42101.38
18:32:17|42107.7
18:32:18|42107.99
18:32:19|42113.47
18:32:20|42122.88
18:32:22|42122.89
18:32:23|42127.71
18:32:24|42126.22
18:32:24|42117.74
18:32:25|42117.74
18:32:26|42115.08
18:32:27|42115.08
18:32:29|42115.09
18:32:30|42115.08
18:32:31|42115.
18:32:32|42115.
18:32:32|42115.
18:32:34|42115.
18:32:35|42115.
18:32:36|42115.01
18:32:37|42116.59
18:32:38|42116.59
18:32:39|42119.82
18:32:40|42119.81
18:32:41|42116.96
18:32:42|42118.3
18:32:43|42118.3
18:32:44|42116.96
18:32:45|42116.97
18:32:45|42127.72
18:32:46|42127.72
18:32:48|42127.71
18:32:49|42127.72
18:32:49|42118.43
18:32:50|42120.95
18:32:52|42120.95
18:32:53|42127.72
18:32:54|42127.72
18:32:55|42125.03
18:32:56|42125.03
18:32:57|42117.95
18:32:58|42117.85
18:32:59|42116.96
18:33:00|42116.96
18:33:01|42115.
18:33:02|42115.
18:33:03|42115.
18:33:04|42115.
18:33:06|42115.
18:33:07|42107.38
18:33:08|42107.38
18:33:09|42107.39
18:33:10|42105.03
18:33:11|42105.03
18:33:13|42107.19
18:33:14|42107.19
18:33:15|42115.09
18:33:15|42126.1
18:33:17|42126.34
18:33:18|42129.99
18:33:19|42129.99
18:33:20|42127.15
18:33:21|42127.15
18:33:22|42125.79
18:33:24|42110.45
18:33:24|42110.45
18:33:25|42112.58
18:33:26|42112.58
18:33:27|42105.13
18:33:28|42106.62
18:33:29|42104.86
18:33:30|42104.86
18:33:31|42104.86
18:33:32|42104.86
18:33:33|42100.01
18:33:34|42100.01
18:33:35|42100.
18:33:36|42085.41
18:33:37|42084.41
18:33:38|42084.42
18:33:39|42084.41
18:33:40|42074.01
18:33:41|42078.15
18:33:42|42082.06
18:33:43|42082.07
18:33:44|42082.06
18:33:45|42071.18
18:33:46|42071.17
18:33:47|42067.44
18:33:48|42075.72
18:33:49|42079.65
18:33:50|42079.66
18:33:51|42079.66
18:33:52|42079.4
18:33:53|42079.4
18:33:54|42076.95
18:33:55|42076.95
18:33:56|42079.65
18:33:57|42091.35
18:33:58|42092.64
18:33:59|42092.64
18:34:00|42091.08
18:34:01|42096.41
18:34:02|42096.4
18:34:04|42103.16
18:34:05|42103.16
18:34:06|42103.16
18:34:07|42103.17
18:34:08|42103.17
18:34:09|42103.17
18:34:10|42105.01
18:34:11|42105.01
18:34:12|42105.01
18:34:13|42105.01
18:34:15|42105.01
18:34:15|42105.
18:34:16|42105.
18:34:18|42105.
18:34:19|42101.4
18:34:20|42101.4
18:34:21|42094.17
18:34:22|42094.17
18:34:22|42094.17
18:34:24|42094.17
18:34:25|42082.12
18:34:26|42086.66
18:34:27|42086.66
18:34:28|42086.66
18:34:29|42085.16
18:34:30|42085.16
18:34:31|42081.28
18:34:32|42081.28
18:34:33|42078.28
18:34:34|42076.94
18:34:35|42065.83
18:34:36|42078.27
18:34:37|42085.42
18:34:38|42085.42
18:34:39|42084.56
18:34:39|42084.56
18:34:41|42093.06
18:34:42|42095.24
18:34:43|42095.24
18:34:44|42097.53
18:34:45|42097.53
18:34:45|42097.53
18:34:46|42097.54
18:34:48|42097.53
18:34:48|42097.53
18:34:50|42095.24
18:34:51|42095.21
18:34:52|42095.21
18:34:53|42093.59
18:34:54|42093.59
18:34:54|42093.59
18:34:55|42093.58
18:34:57|42090.74
18:34:58|42090.74
18:34:59|42090.05
18:34:59|42086.7
18:35:01|42080.37
18:35:01|42080.37
18:35:03|42086.91
18:35:04|42085.44
18:35:05|42085.44
18:35:07|42085.44
18:35:08|42067.72
18:35:09|42059.65
18:35:10|42060.52
18:35:11|42065.84
18:35:12|42065.84
18:35:13|42069.94
18:35:14|42069.94
18:35:16|42081.96
18:35:17|42081.96
18:35:18|42083.12
18:35:19|42083.12
18:35:20|42083.11
18:35:21|42090.52
18:35:22|42090.52
18:35:23|42094.51
18:35:25|42086.71
18:35:25|42084.22
18:35:26|42094.51
18:35:27|42094.5
18:35:28|42094.51
18:35:29|42094.51
18:35:30|42094.49
18:35:31|42084.98
18:35:32|42087.92
18:35:33|42087.92
18:35:34|42087.92
18:35:35|42087.93
18:35:36|42087.93
18:35:37|42087.93
18:35:38|42090.83
18:35:39|42092.33
18:35:40|42092.33
18:35:41|42097.48
18:35:42|42097.49
18:35:43|42099.99
18:35:44|42099.99
18:35:45|42097.49
18:35:46|42097.22
18:35:47|42089.38
18:35:48|42089.37
18:35:49|42089.37
18:35:50|42089.37
18:35:51|42089.37
18:35:52|42089.37
18:35:53|42089.37
18:35:54|42089.37
18:35:55|42089.37
18:35:56|42089.38
18:35:57|42089.38
18:35:58|42090.
18:35:59|42087.58
18:36:00|42084.65
18:36:01|42087.03
18:36:02|42087.03
18:36:03|42087.03
18:36:05|42090.64
18:36:06|42094.71
18:36:07|42096.62
18:36:09|42093.62
18:36:09|42093.62
18:36:11|42099.99
18:36:12|42099.99
18:36:13|42099.99
18:36:14|42106.35
18:36:15|42104.86
18:36:16|42109.98
18:36:17|42109.98
18:36:18|42109.98
18:36:19|42104.86
18:36:20|42097.62
18:36:21|42097.62
18:36:22|42097.62
18:36:23|42097.63
18:36:24|42098.3
18:36:25|42098.3
18:36:26|42098.3
18:36:27|42098.3
18:36:28|42098.3
18:36:29|42098.3
18:36:30|42098.3
18:36:31|42103.92
18:36:32|42099.51
18:36:33|42106.99
18:36:34|42107.88
18:36:35|42107.88
18:36:36|42107.88
18:36:37|42109.7
18:36:38|42109.7
18:36:39|42109.7
18:36:40|42092.04
18:36:41|42094.4
18:36:42|42095.66
18:36:43|42095.66
18:36:44|42098.34
18:36:45|42098.34
18:36:46|42098.34
18:36:47|42098.34
18:36:48|42098.33
18:36:49|42098.33
18:36:50|42098.34
18:36:51|42098.34
18:36:52|42098.33
18:36:53|42098.34
18:36:54|42098.33
18:36:55|42098.33
18:36:56|42098.33
18:36:57|42098.33
18:36:58|42098.33
18:36:59|42095.65
18:37:00|42095.65
18:37:01|42095.65
18:37:02|42094.15
18:37:03|42093.45
18:37:04|42090.54
18:37:05|42088.13
18:37:07|42082.38
18:37:07|42081.28
18:37:09|42080.71
18:37:10|42080.71
18:37:10|42080.7
18:37:12|42083.05
18:37:13|42083.05
18:37:14|42080.
18:37:14|42080.
18:37:15|42075.68
18:37:17|42069.99
18:37:17|42069.98
18:37:19|42069.98
18:37:20|42069.98
18:37:21|42069.99
18:37:22|42069.99
18:37:23|42069.98
18:37:24|42069.98
18:37:25|42069.55
18:37:26|42069.55
18:37:27|42069.56
18:37:28|42069.56
18:37:29|42065.33
18:37:30|42065.33
18:37:31|42065.33
18:37:32|42065.32
18:37:33|42073.4
18:37:34|42073.4
18:37:35|42073.4
18:37:36|42073.4
18:37:37|42074.21
18:37:38|42074.21
18:37:38|42074.21
18:37:40|42068.01
18:37:41|42067.27
18:37:42|42066.52
18:37:43|42068.02
18:37:44|42068.02
18:37:45|42065.39
18:37:46|42065.39
18:37:47|42065.38
18:37:48|42065.38
18:37:49|42065.38
18:37:50|42065.38
18:37:51|42071.86
18:37:52|42080.
18:37:53|42080.
18:37:54|42080.
18:37:55|42080.
18:37:56|42081.13
18:37:57|42081.13
18:37:58|42080.58
18:37:59|42079.94
18:38:00|42079.95
18:38:01|42079.94
18:38:02|42074.28
18:38:03|42074.27
18:38:04|42074.28
18:38:05|42074.28
18:38:06|42074.28
18:38:08|42074.28
18:38:09|42074.28
18:38:10|42074.3
18:38:11|42065.4
18:38:12|42065.4
18:38:13|42065.39
18:38:14|42065.39
18:38:16|42065.66
18:38:16|42065.66
18:38:17|42065.66
18:38:18|42065.78
18:38:19|42065.78
18:38:21|42065.78
18:38:22|42065.78
18:38:23|42065.78
18:38:24|42072.25
18:38:25|42075.51
18:38:26|42071.88
18:38:26|42071.88
18:38:28|42071.88
18:38:28|42071.88
18:38:30|42070.38
18:38:31|42065.37
18:38:32|42063.88
18:38:33|42063.88
18:38:34|42063.72
18:38:35|42060.68
18:38:35|42060.68
18:38:37|42059.9
18:38:38|42053.16
18:38:39|42053.15
18:38:40|42053.15
18:38:41|42057.6
18:38:42|42057.6
18:38:43|42054.06
18:38:44|42054.06
18:38:45|42054.32
18:38:46|42059.9
18:38:47|42059.9
18:38:48|42057.62
18:38:49|42057.62
18:38:50|42057.62
18:38:52|42057.61
18:38:52|42057.61
18:38:53|42057.61
18:38:54|42054.06
18:38:55|42052.61
18:38:56|42050.21
18:38:57|42050.21
18:38:58|42050.21
18:38:59|42050.21
18:39:00|42050.21
18:39:01|42050.21
18:39:03|42050.2
18:39:03|42049.01
18:39:04|42049.
18:39:05|42049.
18:39:06|42049.
18:39:07|42045.07
18:39:08|42045.07
18:39:10|42059.88
18:39:12|42057.04
18:39:12|42057.04
18:39:13|42051.27
18:39:15|42051.27
18:39:16|42051.27
18:39:16|42051.27
18:39:18|42051.26
18:39:18|42051.26
18:39:20|42051.26
18:39:20|42051.26
18:39:21|42047.75
18:39:22|42047.75
18:39:24|42047.76
18:39:24|42047.76
18:39:26|42047.75
18:39:27|42049.26
18:39:28|42071.97
18:39:29|42075.76
18:39:30|42078.15
18:39:30|42078.15
18:39:32|42078.15
18:39:33|42077.89
18:39:34|42077.89
18:39:35|42077.89
18:39:36|42077.88
18:39:37|42077.88
18:39:38|42077.88
18:39:39|42077.88
18:39:40|42077.88
18:39:41|42066.08
18:39:42|42062.49
18:39:43|42063.41
18:39:44|42058.02
18:39:45|42052.03
18:39:46|42052.03
18:39:47|42046.66
18:39:48|42037.68
18:39:50|42037.03
18:39:50|42036.12
18:39:52|42036.12
18:39:52|42036.12
18:39:54|42036.12
18:39:54|42047.06
18:39:55|42043.88
18:39:57|42043.89
18:39:58|42055.29
18:39:58|42055.29
18:39:59|42055.29
18:40:00|42064.04
18:40:02|42067.95
18:40:03|42067.95
18:40:03|42061.63
18:40:04|42061.63
18:40:06|42071.18
18:40:06|42066.36
18:40:07|42066.36
18:40:09|42066.36
18:40:10|42066.37
18:40:12|42066.34
18:40:13|42066.34
18:40:14|42052.1
18:40:15|42052.09
18:40:16|42046.69
18:40:17|42046.69
18:40:18|42046.69
18:40:19|42046.66
18:40:20|42046.66
18:40:21|42046.66
18:40:23|42046.66
18:40:23|42044.21
18:40:24|42044.22
18:40:25|42044.22
18:40:26|42043.21
18:40:27|42043.21
18:40:28|42043.2
18:40:29|42043.2
18:40:30|42043.2
18:40:31|42037.46
18:40:32|42036.73
18:40:33|42036.12
18:40:34|42036.12
18:40:35|42036.13
18:40:36|42036.12
18:40:37|42034.62
18:40:38|42034.62
18:40:39|42034.62
18:40:40|42018.77
18:40:42|42023.57
18:40:43|42026.3
18:40:44|42026.3
18:40:45|42030.
18:40:46|42035.63
18:40:47|42039.12
18:40:48|42046.65
18:40:49|42046.65
18:40:50|42046.65
18:40:51|42046.66
18:40:52|42052.13
18:40:53|42048.62
18:40:54|42048.61
18:40:55|42048.61
18:40:56|42048.61
18:40:57|42052.13
18:40:58|42052.17
18:41:00|42048.61
18:41:00|42054.25
18:41:01|42054.25
18:41:02|42050.82
18:41:03|42050.82
18:41:04|42050.82
18:41:05|42047.95
18:41:07|42046.39
18:41:07|42046.39
18:41:08|42046.39
18:41:10|42049.89
18:41:11|42036.23
18:41:12|42036.23
18:41:14|42036.2
18:41:14|42036.21
18:41:15|42036.21
18:41:16|42036.2
18:41:17|42033.74
18:41:19|42027.
18:41:20|42026.51
18:41:21|42026.51
18:41:22|42026.51
18:41:22|42036.22
18:41:24|42036.22
18:41:25|42036.22
18:41:26|42043.21
18:41:26|42044.7
18:41:28|42041.31
18:41:29|42027.1
18:41:30|42034.37
18:41:31|42034.38
18:41:33|42043.43
18:41:34|42043.44
18:41:34|42044.26
18:41:35|42044.24
18:41:36|42044.24
18:41:38|42044.24
18:41:38|42039.76
18:41:39|42034.92
18:41:40|42031.32
18:41:41|42035.79
18:41:42|42035.79
18:41:44|42032.78
18:41:45|42024.54
18:41:46|42024.53
18:41:47|42024.53
18:41:48|42024.53
18:41:48|42023.04
18:41:50|42023.04
18:41:50|42012.12
18:41:52|42008.98
18:41:53|42013.52
18:41:53|42013.52
18:41:55|42015.35
18:41:56|42012.02
18:41:57|42005.55
18:41:57|41987.93
18:41:58|42001.64
18:42:00|41997.33
18:42:01|41997.33
18:42:01|42000.12
18:42:03|42000.39
18:42:04|42001.16
18:42:05|42001.17
18:42:06|42001.16
18:42:07|42001.16
18:42:08|41988.73
18:42:09|41988.73
18:42:10|41988.26
18:42:11|41988.26
18:42:13|41984.7
18:42:14|41988.25
18:42:15|41988.25
18:42:16|41986.16
18:42:18|41986.15
18:42:18|41994.6
18:42:19|42000.
18:42:20|41997.67
18:42:21|41997.67
18:42:23|41997.67
18:42:24|41997.67
18:42:25|41997.67
18:42:26|42001.16
18:42:27|42001.15
18:42:28|42001.15
18:42:29|42000.89
18:42:30|41999.99
18:42:31|41999.99
18:42:32|41998.81
18:42:33|41984.97
18:42:34|41982.28
18:42:35|41983.78
18:42:36|41993.28
18:42:37|41993.29
18:42:38|41993.29
18:42:39|42005.
18:42:40|42009.24
18:42:41|42009.24
18:42:42|42009.24
18:42:43|42007.23
18:42:44|42005.
18:42:45|42005.
18:42:46|42002.19
18:42:47|42004.99
18:42:48|42004.99
18:42:49|42004.99
18:42:50|42012.53
18:42:51|42009.53
18:42:52|42011.02
18:42:53|42007.09
18:42:54|42003.19
18:42:55|41999.99
18:42:56|41994.6
18:42:57|41996.1
18:42:58|41990.43
18:42:59|41990.42
18:43:00|41990.42
18:43:01|41975.
18:43:02|41973.79
18:43:04|41982.4
18:43:04|41980.99
18:43:06|41981.
18:43:07|41974.13
18:43:07|41974.13
18:43:08|41974.13
18:43:09|41981.63
18:43:11|41992.01
18:43:12|41990.77
18:43:13|41990.77
18:43:14|41990.66
18:43:16|41987.89
18:43:17|41982.67
18:43:17|41987.9
18:43:19|41988.93
18:43:20|41988.93
18:43:21|41988.93
18:43:22|41982.67
18:43:23|41979.65
18:43:24|41979.65
18:43:25|41979.66
18:43:26|41972.67
18:43:27|41970.43
18:43:28|41970.42
18:43:30|41967.11
18:43:30|41966.2
18:43:31|41961.67
18:43:32|41971.
18:43:33|41971.
18:43:34|41971.57
18:43:35|41979.22
18:43:37|41979.22
18:43:37|41979.22
18:43:39|41976.6
18:43:39|41976.6
18:43:41|41962.63
18:43:42|41950.
18:43:43|41948.81
18:43:44|41958.75
18:43:45|41959.72
18:43:47|41956.25
18:43:47|41956.26
18:43:48|41972.62
18:43:50|41975.19
18:43:50|41972.68
18:43:52|41975.19
18:43:53|41975.19
18:43:53|41975.19
18:43:54|41975.19
18:43:56|41972.68
18:43:56|41965.64
18:43:58|41977.07
18:43:58|41983.62
18:44:00|41985.72
18:44:01|41985.72
18:44:02|41981.46
18:44:03|41981.46
18:44:04|41981.46
18:44:05|41981.44
18:44:05|41981.44
18:44:06|41974.23
18:44:08|41974.23
18:44:09|41975.21
18:44:10|41975.21
18:44:11|41982.96
18:44:12|41983.61
18:44:13|41983.87
18:44:14|41989.01
18:44:16|41980.46
18:44:16|41976.31
18:44:18|41976.27
18:44:19|41976.27
18:44:20|41976.27
18:44:21|41980.87
18:44:22|41979.99
18:44:23|41980.
18:44:24|41980.
18:44:25|41980.86
18:44:26|41980.86
18:44:27|41980.86
18:44:28|41980.86
18:44:29|41984.68
18:44:30|41987.8
18:44:31|41986.3
18:44:32|41982.88
18:44:33|41981.51
18:44:34|41981.51
18:44:36|41981.51
18:44:36|41981.51
18:44:37|41989.08
18:44:38|41989.09
18:44:39|41989.09
18:44:40|41996.99
18:44:41|41996.99
18:44:42|41995.24
18:44:43|41993.96
18:44:44|41992.41
18:44:45|41989.1
18:44:46|41989.09
18:44:47|41989.09
18:44:48|41989.08
18:44:49|41980.86
18:44:50|41980.87
18:44:51|41980.87
18:44:52|41980.87
18:44:53|41980.87
18:44:55|41981.12
18:44:55|41977.27
18:44:57|41977.26
18:44:57|41972.47
18:44:58|41972.47
18:45:00|41972.47
18:45:01|41976.74
18:45:02|41980.86
18:45:03|41980.86
18:45:03|41990.68
18:45:04|41989.19
18:45:05|41989.19
18:45:07|41978.21
18:45:08|41970.27
18:45:08|41970.26
18:45:10|41970.23
18:45:11|41970.23
18:45:12|41956.34
18:45:13|41956.34
18:45:14|41954.83
18:45:15|41954.7
18:45:16|41952.45
18:45:17|41956.26
18:45:18|41956.26
18:45:19|41956.26
18:45:20|41956.52
18:45:22|41974.8
18:45:22|41974.81
18:45:24|41975.19
18:45:25|41981.51
18:45:26|41978.16
18:45:27|41978.16
18:45:28|41978.16
18:45:29|41977.9
18:45:30|41977.9
18:45:31|41977.9
18:45:32|41975.23
18:45:33|41976.74
18:45:34|41985.79
18:45:35|41988.5
18:45:36|41988.51
18:45:37|41993.52
18:45:38|41993.78
18:45:39|41993.78
18:45:41|42000.
18:45:41|42002.87
18:45:43|42002.88
18:45:43|42002.87
18:45:45|42002.87
18:45:45|42009.38
18:45:47|42017.43
18:45:47|42017.43
18:45:48|42017.43
18:45:49|42023.42
18:45:51|42023.42
18:45:51|42023.96
18:45:53|42021.02
18:45:53|42027.06
18:45:55|42029.11
18:45:55|42029.11
18:45:56|42029.11
18:45:57|42029.11
18:45:58|42029.12
18:45:59|42029.99
18:46:00|42026.98
18:46:01|42026.98
18:46:02|42026.98
18:46:03|42010.14
18:46:05|42009.7
18:46:05|42015.13
18:46:07|42026.1
18:46:07|42026.1
18:46:08|42026.1
18:46:09|42020.67
18:46:10|42019.7
18:46:11|42022.57
18:46:12|42022.56
18:46:14|42022.56
18:46:15|42015.4
18:46:16|42019.69
18:46:17|42024.94
18:46:18|42024.95
18:46:19|42024.95
18:46:21|42020.02
18:46:21|42016.07
18:46:23|41999.99
18:46:24|41987.07
18:46:26|41996.41
18:46:26|41983.83
18:46:27|41985.97
18:46:28|41985.97
18:46:29|41985.97
18:46:30|41992.77
18:46:31|41992.77
18:46:32|41987.06
18:46:33|41990.59
18:46:35|41992.68
18:46:35|41995.67
18:46:36|42001.99
18:46:37|41999.22
18:46:38|42002.25
18:46:39|41992.2
18:46:40|41996.26
18:46:41|41996.26
18:46:42|41986.25
18:46:43|41983.78
18:46:44|41981.45
18:46:45|41982.95
18:46:46|41982.95
18:46:47|41982.95
18:46:48|41982.95
18:46:49|41986.51
18:46:50|41986.51
18:46:51|41986.51
18:46:53|42003.31
18:46:54|41997.5
18:46:55|41997.5
18:46:56|41995.99
18:46:57|41995.99
18:46:58|41994.06
18:46:59|41997.48
18:47:00|41997.49
18:47:01|41997.49
18:47:02|41997.48
18:47:03|41997.48
18:47:04|41989.39
18:47:05|41989.39
18:47:06|41990.32
18:47:07|41992.53
18:47:08|41995.9
18:47:08|41995.9
18:47:10|41995.9
18:47:11|41995.9
18:47:12|41995.9
18:47:13|41988.8
18:47:14|41982.95
18:47:15|41971.19
18:47:16|41969.09
18:47:17|41969.
18:47:18|41964.34
18:47:20|41964.34
18:47:20|41964.34
18:47:21|41969.35
18:47:22|41966.53
18:47:24|41966.48
18:47:25|41963.94
18:47:25|41963.94
18:47:26|41963.94
18:47:28|41963.94
18:47:28|41960.06
18:47:29|41960.06
18:47:30|41963.91
18:47:31|41963.91
18:47:33|41956.33
18:47:33|41956.
18:47:35|41959.01
18:47:36|41968.87
18:47:37|41968.87
18:47:38|41939.93
18:47:39|41938.85
18:47:40|41938.85
18:47:41|41938.84
18:47:42|41938.1
18:47:43|41938.1
18:47:44|41938.1
18:47:45|41938.09
18:47:46|41941.17
18:47:47|41930.86
18:47:48|41925.72
18:47:49|41925.72
18:47:50|41931.54
18:47:51|41928.59
18:47:52|41937.66
18:47:53|41939.14
18:47:54|41939.14
18:47:55|41937.66
18:47:56|41946.52
18:47:57|41951.6
18:47:58|41951.6
18:47:59|41948.6
18:48:00|41962.53
18:48:01|41962.49
18:48:02|41957.07
18:48:03|41957.07
18:48:04|41957.06
18:48:05|41957.06
18:48:06|41954.11
18:48:07|41955.58
18:48:08|41957.94
18:48:09|41963.93
18:48:10|41963.93
18:48:11|41960.94
18:48:12|41960.94
18:48:14|41962.85
18:48:14|41962.85
18:48:15|41960.67
18:48:17|41962.49
18:48:18|41933.72
18:48:20|41931.59
18:48:21|41924.39
18:48:21|41924.38
18:48:23|41914.09
18:48:24|41892.99
18:48:25|41901.
18:48:26|41904.76
18:48:26|41907.19
18:48:28|41894.71
18:48:29|41912.84
18:48:29|41912.85
18:48:31|41912.84
18:48:32|41912.85
18:48:33|41912.84
18:48:33|41926.47
18:48:35|41930.33
18:48:36|41943.59
18:48:37|41943.59
18:48:38|41943.6
18:48:39|41943.59
18:48:39|41943.59
18:48:41|41939.04
18:48:43|41939.05
18:48:43|41930.34
18:48:44|41895.08
18:48:46|41887.79
18:48:47|41902.93
18:48:47|41900.52
18:48:48|41895.1
18:48:50|41891.81
18:48:50|41893.24
18:48:51|41889.14
18:48:52|41875.02
18:48:53|41883.23
18:48:54|41879.22
18:48:56|41871.42
18:48:57|41871.41
18:48:58|41874.08
18:48:59|41877.09
18:49:00|41873.25
18:49:00|41880.4
18:49:02|41882.52
18:49:03|41867.36
18:49:03|41865.98
18:49:05|41865.01
18:49:06|41867.55
18:49:07|41866.07
18:49:08|41873.43
18:49:09|41871.96
18:49:10|41871.14
18:49:11|41871.14
18:49:12|41871.15
18:49:13|41871.14
18:49:14|41873.81
18:49:15|41882.51
18:49:16|41882.5
18:49:16|41870.06
18:49:18|41890.17
18:49:19|41882.78
18:49:20|41884.88
18:49:21|41886.03
18:49:22|41889.2
18:49:23|41890.42
18:49:25|41886.27
18:49:26|41886.27
18:49:27|41883.24
18:49:27|41883.25
18:49:29|41883.26
18:49:29|41883.26
18:49:30|41883.26
18:49:31|41883.27
18:49:32|41886.27
18:49:34|41898.72
18:49:34|41901.14
18:49:35|41910.18
18:49:36|41910.18
18:49:37|41912.99
18:49:38|41915.88
18:49:40|41915.87
18:49:41|41912.99
18:49:42|41915.87
18:49:42|41915.87
18:49:44|41913.45
18:49:45|41913.44
18:49:45|41914.37
18:49:47|41915.88
18:49:47|41916.4
18:49:49|41916.4
18:49:50|41916.41
18:49:50|41919.99
18:49:52|41913.02
18:49:53|41912.71
18:49:53|41910.2
18:49:54|41910.2
18:49:55|41910.2
18:49:56|41910.21
18:49:57|41910.21
18:49:58|41910.21
18:50:00|41910.2
18:50:01|41910.2
18:50:01|41910.2
18:50:03|41910.2
18:50:03|41907.23
18:50:04|41907.23
18:50:05|41907.24
18:50:07|41907.24
18:50:07|41907.23
18:50:08|41907.28
18:50:09|41912.7
18:50:11|41891.79
18:50:11|41891.79
18:50:12|41889.11
18:50:14|41889.11
18:50:15|41890.35
18:50:16|41893.55
18:50:17|41893.55
18:50:18|41886.
18:50:19|41886.
18:50:21|41889.74
18:50:22|41896.14
18:50:23|41903.07
18:50:25|41907.22
18:50:25|41907.22
18:50:27|41909.32
18:50:27|41895.41
18:50:29|41903.47
18:50:29|41904.32
18:50:31|41899.92
18:50:31|41899.92
18:50:33|41896.92
18:50:33|41896.93
18:50:34|41896.93
18:50:36|41898.19
18:50:36|41898.19
18:50:37|41901.23
18:50:39|41905.86
18:50:39|41905.86
18:50:41|41905.86
18:50:42|41905.87
18:50:43|41909.32
18:50:43|41909.33
18:50:45|41909.33
18:50:45|41909.33
18:50:47|41909.33
18:50:47|41915.85
18:50:48|41915.85
18:50:49|41915.88
18:50:51|41915.88
18:50:51|41916.85
18:50:53|41925.36
18:50:54|41928.57
18:50:55|41930.29
18:50:55|41933.93
18:50:56|41939.69
18:50:58|41942.28
18:50:58|41942.28
18:50:59|41940.77
18:51:00|41939.43
18:51:02|41939.44
18:51:03|41939.44
18:51:03|41913.47
18:51:05|41909.33
18:51:05|41907.23
18:51:07|41907.23
18:51:07|41907.23
18:51:09|41907.23
18:51:10|41913.97
18:51:10|41914.82
18:51:12|41914.81
18:51:12|41913.3
18:51:14|41932.99
18:51:14|41933.
18:51:16|41933.
18:51:17|41933.
18:51:17|41936.72
18:51:18|41936.72
18:51:19|41936.73
18:51:21|41936.73
18:51:22|41951.26
18:51:23|41946.79
18:51:24|41948.24
18:51:25|41948.03
18:51:26|41949.3
18:51:27|41949.3
18:51:28|41949.3
18:51:29|41954.7
18:51:30|41954.69
18:51:31|41954.69
18:51:33|41954.69
18:51:33|41954.7
18:51:34|41954.69
18:51:35|41954.69
18:51:36|41954.7
18:51:37|41954.7
18:51:38|41954.7
18:51:39|41959.86
18:51:40|41963.94
18:51:41|41968.62
18:51:42|41965.23
18:51:43|41959.11
18:51:44|41963.93
18:51:45|41959.32
18:51:47|41959.32
18:51:48|41959.32
18:51:49|41959.32
18:51:49|41959.32
18:51:50|41959.33
18:51:52|41967.67
18:51:53|41969.16
18:51:53|41969.15
18:51:55|41967.4
18:51:56|41963.38
18:51:56|41963.38
18:51:58|41963.38
18:51:59|41963.38
18:51:59|41963.37
18:52:00|41963.38
18:52:02|41967.92
18:52:02|41981.05
18:52:03|41999.03
18:52:04|41996.93
18:52:05|42010.51
18:52:06|42010.49
18:52:07|42010.49
18:52:08|42010.49
18:52:09|42004.22
18:52:10|41991.75
18:52:11|41993.48
18:52:12|41993.75
18:52:14|41993.75
18:52:15|41996.74
18:52:16|41996.76
18:52:16|42008.74
18:52:18|42003.02
18:52:19|42004.21
18:52:19|42012.39
18:52:21|42021.91
18:52:22|42019.21
18:52:24|42018.52
18:52:25|42018.52
18:52:26|42018.52
18:52:27|42018.52
18:52:27|42018.52
18:52:29|42029.99
18:52:30|42029.99
18:52:31|42043.59
18:52:32|42047.5
18:52:33|42047.5
18:52:35|42038.41
18:52:35|42038.4
18:52:36|42038.4
18:52:37|42038.41
18:52:38|42043.21
18:52:39|42040.21
18:52:40|42046.49
18:52:41|42046.49
18:52:42|42045.
18:52:43|42038.15
18:52:44|42035.83
18:52:45|42031.21
18:52:46|42027.87
18:52:47|42022.81
18:52:48|42022.81
18:52:49|42022.81
18:52:50|42022.81
18:52:51|42020.47
18:52:53|42031.83
18:52:54|42032.62
18:52:54|42031.82
18:52:56|42031.13
18:52:57|42031.21
18:52:58|42031.21
18:52:58|42025.66
18:53:00|42028.78
18:53:01|42028.78
18:53:02|42035.56
18:53:03|42037.16
18:53:04|42047.51
18:53:05|42048.27
18:53:06|42049.44
18:53:07|42052.04
18:53:08|42057.59
18:53:09|42057.61
18:53:10|42059.99
18:53:10|42061.21
18:53:11|42066.35
18:53:12|42066.35
18:53:14|42060.33
18:53:14|42056.29
18:53:16|42050.38
18:53:17|42052.15
18:53:17|42059.23
18:53:19|42059.23
18:53:20|42047.81
18:53:21|42047.81
18:53:23|42057.92
18:53:24|42042.3
18:53:25|42044.56
18:53:26|42039.15
18:53:27|42039.15
18:53:29|42039.15
18:53:29|42038.89
18:53:31|42034.57
18:53:31|42032.49
18:53:33|42032.
18:53:33|42032.
18:53:35|42031.96
18:53:36|42031.95
18:53:37|42031.95
18:53:38|42031.95
18:53:39|42031.57
18:53:41|42032.84
18:53:41|42032.88
18:53:43|42032.88
18:53:43|42032.88
18:53:44|42041.51
18:53:46|42037.01
18:53:47|42032.88
18:53:48|42032.92
18:53:48|42038.48
18:53:50|42038.48
18:53:50|42036.99
18:53:51|42036.99
18:53:52|42044.55
18:53:53|42047.87
18:53:55|42048.65
18:53:56|42050.
18:53:57|42043.69
18:53:57|42048.89
18:53:59|42042.74
18:53:59|42045.9
18:54:01|42050.
18:54:02|42049.99
18:54:03|42049.99
18:54:04|42050.
18:54:05|42049.99
18:54:05|42049.99
18:54:07|42050.
18:54:08|42050.
18:54:09|42050.
18:54:10|42056.56
18:54:11|42044.01
18:54:12|42045.35
18:54:13|42045.35
18:54:14|42045.35
18:54:15|42045.35
18:54:16|42048.34
18:54:17|42051.64
18:54:18|42051.64
18:54:19|42051.65
18:54:20|42051.64
18:54:21|42050.13
18:54:22|42042.76
18:54:23|42044.32
18:54:24|42045.93
18:54:25|42045.93
18:54:27|42049.05
18:54:27|42049.05
18:54:29|42049.05
18:54:30|42056.35
18:54:31|42050.51
18:54:32|42050.51
18:54:33|42050.51
18:54:34|42050.51
18:54:35|42050.51
18:54:36|42050.49
18:54:37|42050.5
18:54:38|42050.49
18:54:39|42047.52
18:54:40|42047.52
18:54:41|42047.52
18:54:42|42047.51
18:54:43|42047.51
18:54:44|42046.01
18:54:45|42045.36
18:54:46|42045.36
18:54:47|42045.36
18:54:48|42045.36
18:54:49|42045.36
18:54:50|42050.14
18:54:51|42050.14
18:54:52|42055.54
18:54:53|42058.77
18:54:54|42066.35
18:54:55|42066.35
18:54:56|42066.35
18:54:57|42066.35
18:54:58|42067.35
18:54:59|42070.54
18:55:00|42072.77
18:55:01|42071.7
18:55:02|42074.74
18:55:03|42071.
18:55:04|42070.99
18:55:05|42066.09
18:55:06|42066.52
18:55:07|42052.83
18:55:08|42052.44
18:55:09|42052.44
18:55:11|42042.69
18:55:11|42042.3
18:55:12|42040.01
18:55:13|42040.01
18:55:15|42040.01
18:55:15|42040.01
18:55:16|42049.61
18:55:17|42049.61
18:55:19|42049.88
18:55:19|42049.88
18:55:20|42049.88
18:55:21|42049.88
18:55:22|42049.87
18:55:23|42049.87
18:55:25|42045.59
18:55:26|42040.58
18:55:28|42040.27
18:55:29|42040.27
18:55:30|42040.27
18:55:31|42042.86
18:55:33|42048.34
18:55:33|42048.34
18:55:34|42046.2
18:55:35|42046.2
18:55:36|42047.7
18:55:37|42052.99
18:55:38|42052.99
18:55:39|42052.99
18:55:40|42052.99
18:55:41|42048.34
18:55:42|42047.68
18:55:43|42047.69
18:55:44|42047.69
18:55:45|42047.69
18:55:46|42043.48
18:55:47|42043.48
18:55:48|42043.48
18:55:49|42043.47
18:55:50|42043.48
18:55:51|42043.48
18:55:52|42043.48
18:55:53|42047.67
18:55:54|42051.47
18:55:55|42051.46
18:55:56|42051.46
18:55:57|42051.47
18:55:58|42048.47
18:55:59|42048.46
18:56:00|42048.46
18:56:01|42050.7
18:56:02|42050.7
18:56:03|42050.69
18:56:04|42048.47
18:56:05|42048.47
18:56:06|42048.47
18:56:07|42048.47
18:56:08|42048.47
18:56:09|42048.47
18:56:10|42048.47
18:56:11|42048.48
18:56:13|42047.08
18:56:14|42043.48
18:56:15|42043.49
18:56:15|42043.49
18:56:17|42045.57
18:56:18|42045.57
18:56:19|42047.08
18:56:20|42047.09
18:56:21|42047.09
18:56:22|42047.09
18:56:23|42047.09
18:56:24|42047.09
18:56:25|42047.09
18:56:27|42040.
18:56:28|42040.
18:56:29|42040.01
18:56:30|42044.5
18:56:31|42044.5
18:56:32|42047.09
18:56:33|42045.07
18:56:34|42038.2
18:56:35|42035.52
18:56:36|42035.53
18:56:38|42040.09
18:56:39|42040.09
18:56:39|42040.08
18:56:40|42040.09
18:56:42|42040.09
18:56:43|42040.08
18:56:44|42040.09
18:56:44|42033.39
18:56:46|42033.39
18:56:47|42033.39
18:56:47|42033.39
18:56:48|42037.73
18:56:50|42038.73
18:56:51|42038.73
18:56:52|42039.89
18:56:53|42039.89
18:56:54|42039.89
18:56:54|42039.89
18:56:56|42045.08
18:56:56|42045.08
18:56:58|42048.57
18:56:59|42048.58
18:57:00|42048.82
18:57:01|42048.31
18:57:02|42045.07
18:57:03|42039.32
18:57:04|42039.32
18:57:05|42042.27
18:57:06|42042.27
18:57:07|42042.27
18:57:08|42042.27
18:57:09|42037.48
18:57:10|42046.25
18:57:11|42037.49
18:57:12|42038.82
18:57:13|42038.97
18:57:14|42038.96
18:57:15|42038.96
18:57:16|42047.39
18:57:17|42047.38
18:57:18|42047.39
18:57:19|42047.38
18:57:20|42042.28
18:57:21|42043.77
18:57:22|42043.77
18:57:23|42037.79
18:57:24|42037.78
18:57:25|42036.29
18:57:27|42033.39
18:57:28|42033.39
18:57:29|42033.04
18:57:30|42033.04
18:57:31|42032.
18:57:32|42033.95
18:57:33|42033.95
18:57:34|42030.04
18:57:35|42030.02
18:57:36|42030.02
18:57:37|42030.02
18:57:38|42030.01
18:57:39|42030.02
18:57:40|42033.91
18:57:41|42045.22
18:57:43|42045.22
18:57:44|42045.23
18:57:45|42045.23
18:57:46|42045.23
18:57:47|42048.41
18:57:48|42048.41
18:57:49|42044.78
18:57:50|42039.95
18:57:51|42039.95
18:57:52|42039.94
18:57:53|42039.95
18:57:54|42033.16
18:57:55|42033.62
18:57:56|42030.02
18:57:57|42030.03
18:57:58|42030.29
18:57:59|42030.29
18:58:00|42030.29
18:58:01|42026.63
18:58:02|42026.63
18:58:04|42026.63
18:58:05|42026.62
18:58:05|42026.62
18:58:06|42026.62
18:58:07|42026.62
18:58:09|42026.62
18:58:09|42026.62
18:58:10|42026.62
18:58:12|42025.12
18:58:12|42022.88
18:58:13|42022.87
18:58:15|42022.87
18:58:15|42022.87
18:58:16|42019.11
18:58:18|42019.11
18:58:18|42019.11
18:58:19|42019.11
18:58:20|42019.11
18:58:22|42020.
18:58:23|42020.25
18:58:23|42020.25
18:58:24|42020.25
18:58:26|42033.62
18:58:27|42033.62
18:58:29|42037.24
18:58:29|42039.94
18:58:30|42039.95
18:58:31|42044.77
18:58:32|42044.77
18:58:33|42044.77
18:58:35|42044.78
18:58:35|42039.94
18:58:37|42039.94
18:58:38|42039.94
18:58:39|42039.94
18:58:40|42039.95
18:58:40|42039.95
18:58:41|42039.95
18:58:43|42039.95
18:58:44|42039.95
18:58:45|42038.45
18:58:45|42039.94
18:58:47|42039.94
18:58:48|42039.95
18:58:49|42039.95
18:58:49|42044.77
18:58:50|42044.77
18:58:52|42044.77
18:58:53|42046.42
18:58:54|42046.51
18:58:55|42046.5
18:58:56|42042.24
18:58:57|42032.14
18:58:58|42034.56
18:58:59|42034.57
18:59:00|42034.56
18:59:01|42034.56
18:59:02|42034.56
18:59:02|42027.99
18:59:04|42027.99
18:59:05|42030.26
18:59:06|42028.27
18:59:06|42028.27
18:59:08|42028.27
18:59:10|42022.39
18:59:10|42028.24
18:59:11|42026.16
18:59:12|42026.16
18:59:13|42026.16
18:59:14|42026.42
18:59:15|42028.25
18:59:16|42028.25
18:59:17|42028.25
18:59:18|42028.25
18:59:20|42028.24
18:59:20|42028.24
18:59:21|42028.24
18:59:22|42028.24
18:59:24|42028.24
18:59:24|42028.77
18:59:25|42028.77
18:59:26|42028.77
18:59:28|42032.97
18:59:29|42032.96
18:59:31|42032.96
18:59:31|42032.96
18:59:32|42032.95
18:59:33|42032.95
18:59:35|42032.95
18:59:36|42032.95
18:59:37|42032.95
18:59:38|42032.95
18:59:39|42032.95
18:59:40|42032.96
18:59:41|42028.24
18:59:42|42032.94
18:59:43|42032.94
18:59:44|42032.95
18:59:46|42032.93
18:59:46|42032.93
18:59:47|42032.93
18:59:48|42032.94
18:59:49|42032.94
18:59:50|42032.93
18:59:52|42032.93
18:59:53|42032.93
18:59:53|42032.93
18:59:55|42032.93
18:59:55|42032.92
18:59:56|42028.64
18:59:57|42028.64
18:59:58|42032.82
18:59:59|42032.82
19:00:01|42039.22
19:00:01|42047.6
19:00:03|42046.11
19:00:03|42033.43
19:00:05|42033.43
19:00:06|42029.75
19:00:07|42029.75
19:00:08|42029.74
19:00:09|42029.75
19:00:09|42029.75
19:00:11|42029.75
19:00:11|42029.75
19:00:12|42029.75
19:00:13|42028.24
19:00:15|42029.09
19:00:15|42029.1
19:00:17|42027.59
19:00:18|42026.1
19:00:18|42026.09
19:00:19|42026.09
19:00:20|42026.09
19:00:22|42025.29
19:00:22|42025.29
19:00:23|42025.29
19:00:24|42025.29
19:00:26|42025.28
19:00:27|42025.28
19:00:27|42025.28
19:00:29|42030.
19:00:30|42032.5
19:00:32|42025.29
19:00:32|42025.29
19:00:33|42029.25
19:00:35|42029.25
19:00:36|42029.24
19:00:36|42029.25
19:00:38|42027.75
19:00:39|42018.81
19:00:40|42018.81
19:00:41|42018.81
19:00:42|42018.81
19:00:43|42030.02
19:00:44|42028.51
19:00:45|42028.51
19:00:46|42025.52
19:00:47|42020.32
19:00:48|42020.32
19:00:50|42015.61
19:00:51|42015.61
19:00:51|42015.61
19:00:52|42015.6
19:00:53|42015.61
19:00:54|42015.6
19:00:56|42022.21
19:00:56|42022.21
19:00:57|42020.76
19:00:58|42020.76
19:00:59|42020.76
19:01:00|42020.75
19:01:01|42023.7
19:01:02|42023.7
19:01:04|42017.99
19:01:04|42017.99
19:01:06|42017.99
19:01:07|42017.99
19:01:08|42016.67
19:01:09|42013.35
19:01:10|42013.35
19:01:11|42013.36
19:01:12|42013.35
19:01:13|42016.45
19:01:14|42022.67
19:01:15|42022.67
19:01:16|42025.95
19:01:17|42028.5
19:01:18|42028.51
19:01:19|42029.23
19:01:20|42029.23
19:01:21|42029.23
19:01:22|42029.23
19:01:23|42032.2
19:01:24|42035.44
19:01:25|42035.44
19:01:26|42035.44
19:01:27|42033.06
19:01:28|42033.06
19:01:29|42025.9
19:01:31|42025.9
19:01:32|42025.9
19:01:33|42031.6
19:01:34|42031.6
19:01:35|42031.59
19:01:35|42031.59
19:01:37|42030.83
19:01:39|42030.83
19:01:39|42030.83
19:01:40|42030.83
19:01:41|42030.84
19:01:42|42030.84
19:01:44|42026.17
19:01:44|42026.16
19:01:46|42027.7
19:01:46|42027.7
19:01:47|42027.7
19:01:49|42032.17
19:01:49|42032.18
19:01:51|42032.18
19:01:52|42032.19
19:01:53|42033.07
19:01:53|42037.
19:01:55|42037.
19:01:55|42037.
19:01:56|42037.
19:01:57|42037.01
19:01:59|42033.07
19:01:59|42033.07
19:02:01|42035.51
19:02:02|42035.51
19:02:02|42036.95
19:02:03|42032.3
19:02:05|42032.92
19:02:06|42032.92
19:02:06|42047.74
19:02:07|42047.75
19:02:09|42046.24
19:02:09|42042.05
19:02:10|42042.05
19:02:12|42046.24
19:02:12|42044.51
19:02:13|42043.24
19:02:14|42039.51
19:02:15|42032.57
19:02:17|42032.56
19:02:17|42030.43
19:02:19|42032.54
19:02:19|42032.53
19:02:20|42032.53
19:02:21|42032.54
19:02:23|42032.54
19:02:24|42032.54
19:02:24|42032.54
19:02:26|42024.9
19:02:26|42024.9
19:02:27|42024.9
19:02:29|42019.46
19:02:30|42022.11
19:02:31|42022.11
19:02:32|42022.11
19:02:33|42022.11
19:02:34|42022.33
19:02:35|42022.62
19:02:37|42023.77
19:02:38|42018.72
19:02:39|42018.72
19:02:40|42018.72
19:02:42|42018.72
19:02:42|42018.72
19:02:43|42018.72
19:02:44|42018.71
19:02:45|42018.71
19:02:46|42018.74
19:02:47|42018.76
19:02:48|42021.98
19:02:49|42021.98
19:02:50|42021.97
19:02:51|42021.98
19:02:52|42021.96
19:02:53|42021.96
19:02:54|42021.94
19:02:55|42021.94
19:02:56|42015.13
19:02:57|42015.13
19:02:58|42015.13
19:02:59|42015.13
19:03:00|42015.13
19:03:01|42015.13
19:03:02|42015.13
19:03:03|42015.13
19:03:05|42015.13
19:03:06|42015.13
19:03:06|42017.49
19:03:08|42013.
19:03:09|42004.23
19:03:10|41982.98
19:03:11|41987.79
19:03:11|41989.28
19:03:13|41989.28
19:03:13|41989.28
19:03:14|41989.29
19:03:15|41987.77
19:03:16|41987.77
19:03:17|41982.97
19:03:19|41975.86
19:03:20|41975.87
19:03:21|41975.86
19:03:22|41975.86
19:03:23|41975.86
19:03:24|41971.17
19:03:24|41971.17
19:03:26|41971.13
19:03:27|41971.16
19:03:27|41972.95
19:03:29|41972.96
19:03:30|41982.88
19:03:30|41982.88
19:03:32|41990.92
19:03:33|41988.82
19:03:35|41988.82
19:03:35|41988.14
19:03:37|41989.24
19:03:38|41999.82
19:03:39|41996.82
19:03:40|41995.98
19:03:41|41995.98
19:03:42|41991.75
19:03:44|41983.26
19:03:45|41983.25
19:03:45|41983.25
19:03:46|41983.26
19:03:48|41983.26
19:03:48|41983.26
19:03:50|41983.26
19:03:50|41999.99
19:03:52|41993.26
19:03:53|41993.01
19:03:54|41993.05
19:03:55|41999.99
19:03:56|41996.47
19:03:57|41993.07
19:03:58|41993.07
19:03:59|41993.07
19:04:00|41993.07
19:04:01|41987.08
19:04:02|41990.08
19:04:03|41990.07
19:04:04|41979.61
19:04:05|41978.12
19:04:06|41976.99
19:04:07|41977.
19:04:08|41976.99
19:04:10|41981.74
19:04:10|42001.74
19:04:11|42006.43
19:04:12|42009.94
19:04:14|42014.48
19:04:14|42021.89
19:04:16|42029.05
19:04:16|42029.05
19:04:18|42029.05
19:04:18|42032.16
19:04:20|42032.16
19:04:21|42038.58
19:04:21|42046.39
19:04:23|42042.3
19:04:24|42042.03
19:04:25|42046.38
19:04:25|42044.88
19:04:26|42044.88
19:04:28|42040.79
19:04:29|42030.41
19:04:29|42021.81
19:04:31|42022.12
19:04:32|42023.55
19:04:33|42023.55
19:04:35|42023.55
19:04:36|42023.55
19:04:37|42023.56
19:04:38|42023.55
19:04:39|42023.56
19:04:40|42023.56
19:04:41|42023.56
19:04:42|42023.56
19:04:43|42023.56
19:04:45|42023.57
19:04:45|42023.57
19:04:46|42023.57
19:04:47|42023.57
19:04:48|42043.07
19:04:50|42045.
19:04:51|42045.
19:04:52|42045.
19:04:53|42046.34
19:04:54|42046.37
19:04:55|42046.36
19:04:56|42046.37
19:04:57|42046.37
19:04:58|42046.37
19:04:59|42046.86
19:05:00|42049.99
19:05:01|42038.74
19:05:02|42038.73
19:05:04|42025.87
19:05:04|42025.87
19:05:05|42025.87
19:05:06|42025.87
19:05:07|42025.87
19:05:08|42025.86
19:05:09|42025.84
19:05:10|42025.6
19:05:11|42022.82
19:05:12|42032.14
19:05:14|42035.64
19:05:15|42035.64
19:05:16|42033.82
19:05:17|42033.82
19:05:17|42027.85
19:05:19|42027.85
19:05:20|42027.85
19:05:21|42027.84
19:05:22|42027.84
19:05:23|42027.84
19:05:24|42026.64
19:05:25|42019.82
19:05:26|42018.33
19:05:27|42018.32
19:05:28|42018.32
19:05:29|42025.14
19:05:30|42025.14
19:05:31|42032.66
19:05:32|42042.3
19:05:33|42042.32
19:05:35|42042.29
19:05:36|42039.32
19:05:37|42043.09
19:05:38|42046.74
19:05:39|42049.56
19:05:41|42049.99
19:05:41|42055.54
19:05:42|42055.54
19:05:43|42051.63
19:05:44|42050.03
19:05:46|42050.03
19:05:47|42050.04
19:05:48|42050.04
19:05:49|42050.03
19:05:50|42050.03
19:05:51|42050.03
19:05:52|42050.03
19:05:53|42050.04
19:05:54|42059.62
19:05:55|42055.55
19:05:56|42053.33
19:05:57|42053.33
19:05:59|42053.33
19:05:59|42053.33
19:06:00|42050.92
19:06:02|42050.92
19:06:02|42059.99
19:06:04|42059.99
19:06:05|42060.2
19:06:05|42061.45
19:06:06|42061.45
19:06:07|42061.45
19:06:09|42061.45
19:06:10|42061.45
19:06:10|42061.44
19:06:12|42061.44
19:06:13|42061.44
19:06:14|42067.82
19:06:15|42067.82
19:06:15|42067.04
19:06:16|42067.04
19:06:18|42067.04
19:06:19|42067.04
19:06:20|42061.52
19:06:21|42061.51
19:06:21|42061.51
19:06:22|42061.51
19:06:24|42060.36
19:06:25|42060.37
19:06:26|42060.37
19:06:27|42060.37
19:06:27|42060.37
19:06:29|42060.2
19:06:30|42050.93
19:06:31|42050.94
19:06:32|42050.94
19:06:33|42050.94
19:06:34|42050.94
19:06:36|42049.43
19:06:37|42038.71
19:06:38|42036.41
19:06:39|42036.4
19:06:40|42036.4
19:06:41|42026.93
19:06:41|42026.93
19:06:43|42026.93
19:06:44|42024.8
19:06:45|42024.8
19:06:46|42024.79
19:06:47|42024.79
19:06:48|42021.98
19:06:49|42021.77
19:06:50|42021.77
19:06:51|42023.48
19:06:52|42024.81
19:06:53|42034.26
19:06:54|42034.26
19:06:55|42032.76
19:06:56|42036.85
19:06:57|42037.11
19:06:58|42037.11
19:06:59|42037.11
19:07:00|42040.04
19:07:01|42037.11
19:07:02|42037.11
19:07:03|42037.06
19:07:04|42037.06
19:07:05|42037.06
19:07:06|42037.07
19:07:07|42035.08
19:07:08|42032.12
19:07:09|42033.58
19:07:10|42039.9
19:07:11|42039.9
19:07:12|42039.9
19:07:13|42039.9
19:07:14|42041.1
19:07:15|42041.1
19:07:16|42033.08
19:07:17|42023.01
19:07:18|42023.01
19:07:19|42021.44
19:07:20|42018.32
19:07:21|42019.83
19:07:22|42025.58
19:07:23|42025.58
19:07:24|42022.84
19:07:25|42022.84
19:07:26|42022.84
19:07:27|42022.84
19:07:28|42022.84
19:07:29|42022.84
19:07:30|42022.84
19:07:31|42022.84
19:07:32|42021.35
19:07:33|42021.34
19:07:35|42021.34
19:07:36|42030.3
19:07:37|42030.31
19:07:39|42030.3
19:07:39|42030.3
19:07:40|42030.3
19:07:42|42030.3
19:07:43|42032.71
19:07:44|42032.71
19:07:45|42032.71
19:07:46|42032.71
19:07:47|42032.71
19:07:48|42032.71
19:07:49|42032.71
19:07:50|42032.71
19:07:51|42037.08
19:07:53|42038.25
19:07:53|42045.06
19:07:54|42045.02
19:07:55|42040.92
19:07:56|42040.92
19:07:57|42038.7
19:07:58|42038.7
19:08:00|42038.69
19:08:00|42038.69
19:08:01|42038.69
19:08:02|42038.7
19:08:03|42038.7
19:08:05|42038.7
19:08:06|42038.7
19:08:07|42044.74
19:08:07|42043.25
19:08:08|42041.74
19:08:09|42038.74
19:08:11|42038.74
19:08:11|42038.74
19:08:12|42038.74
19:08:14|42038.74
19:08:15|42038.73
19:08:16|42038.73
19:08:17|42038.73
19:08:17|42046.57
19:08:19|42040.84
19:08:20|42040.83
19:08:21|42040.83
19:08:22|42040.85
19:08:22|42042.26
19:08:24|42045.12
19:08:25|42045.12
19:08:26|42045.12
19:08:27|42045.12
19:08:27|42045.13
19:08:29|42045.13
19:08:29|42045.13
19:08:31|42045.13
19:08:32|42045.13
19:08:32|42045.12
19:08:34|42044.62
19:08:34|42044.62
19:08:36|42044.62
19:08:37|42044.62
19:08:39|42044.62
19:08:39|42044.62
19:08:40|42044.62
19:08:41|42043.75
19:08:42|42043.75
19:08:44|42046.55
19:08:45|42055.06
19:08:46|42055.07
19:08:47|42055.07
19:08:48|42046.17
19:08:49|42046.17
19:08:50|42046.17
19:08:51|42046.17
19:08:52|42046.17
19:08:53|42046.17
19:08:54|42046.51
19:08:56|42055.05
19:08:56|42055.06
19:08:58|42055.06
19:08:58|42055.06
19:09:00|42059.94
19:09:01|42059.94
19:09:02|42059.94
19:09:03|42059.95
19:09:05|42059.99
19:09:05|42060.
19:09:06|42060.37
19:09:08|42060.37
19:09:08|42057.79
19:09:09|42057.79
19:09:10|42059.33
19:09:11|42059.33
19:09:12|42049.38
19:09:14|42049.37
19:09:14|42049.37
19:09:15|42049.37
19:09:17|42049.37
19:09:17|42047.31
19:09:18|42047.31
19:09:19|42042.31
19:09:20|42042.31
19:09:21|42042.31
19:09:23|42042.33
19:09:23|42042.33
19:09:24|42042.33
19:09:25|42042.33
19:09:26|42042.56
19:09:28|42042.56
19:09:29|42042.56
19:09:29|42042.57
19:09:31|42044.68
19:09:32|42044.67
19:09:32|42044.67
19:09:33|42043.3
19:09:35|42042.06
19:09:35|42040.01
19:09:36|42040.01
19:09:38|42041.35
19:09:40|42047.31
19:09:41|42048.17
19:09:42|42045.94
19:09:43|42045.94
19:09:45|42052.97
19:09:46|42059.99
19:09:47|42059.99
19:09:48|42053.74
19:09:49|42053.74
19:09:50|42053.73
19:09:51|42053.73
19:09:52|42053.73
19:09:53|42051.89
19:09:54|42051.89
19:09:54|42049.7
19:09:56|42049.7
19:09:57|42053.26
19:09:58|42060.
19:09:58|42060.18
19:10:00|42061.79
19:10:00|42067.79
19:10:02|42067.78
19:10:03|42067.78
19:10:04|42064.78
19:10:05|42064.77
19:10:06|42061.46
19:10:07|42061.46
19:10:08|42066.28
19:10:09|42073.6
19:10:10|42073.6
19:10:10|42073.55
19:10:12|42068.61
19:10:13|42068.61
19:10:14|42068.61
19:10:14|42062.74
19:10:16|42068.6
19:10:17|42073.59
19:10:18|42074.91
19:10:19|42074.9
19:10:20|42074.9
19:10:22|42074.07
19:10:22|42068.61
19:10:23|42068.61
19:10:24|42068.61
19:10:25|42068.61
19:10:26|42067.1
19:10:27|42067.1
19:10:28|42067.1
19:10:29|42062.73
19:10:30|42062.73
19:10:31|42063.12
19:10:32|42066.11
19:10:33|42074.99
19:10:34|42074.99
19:10:35|42074.99
19:10:36|42072.17
19:10:37|42072.17
19:10:38|42072.17
19:10:39|42072.17
19:10:41|42072.17
19:10:42|42072.18
19:10:43|42072.17
19:10:44|42072.17
19:10:45|42072.17
19:10:46|42072.18
19:10:46|42072.17
19:10:48|42072.17
19:10:49|42072.17
19:10:50|42072.17
19:10:51|42072.17
19:10:52|42072.17
19:10:53|42072.17
19:10:54|42070.67
19:10:55|42068.01
19:10:56|42057.04
19:10:57|42057.04
19:10:58|42057.04
19:10:59|42057.03
19:11:00|42054.2
19:11:01|42061.58
19:11:02|42066.14
19:11:03|42066.14
19:11:04|42066.14
19:11:05|42066.14
19:11:06|42066.14
19:11:07|42068.
19:11:08|42068.
19:11:09|42068.
19:11:10|42068.
19:11:11|42067.73
19:11:12|42055.05
19:11:13|42047.
19:11:14|42047.
19:11:15|42043.67
19:11:16|42040.99
19:11:17|42040.98
19:11:18|42041.25
19:11:19|42048.01
19:11:20|42054.75
19:11:21|42054.74
19:11:22|42054.74
19:11:23|42052.86
19:11:24|42052.86
19:11:25|42052.86
19:11:26|42052.86
19:11:27|42046.63
19:11:28|42046.63
19:11:29|42046.63
19:11:30|42046.64
19:11:31|42043.71
19:11:32|42043.71
19:11:33|42043.71
19:11:34|42043.71
19:11:35|42038.75
19:11:36|42024.32
19:11:37|42025.82
19:11:38|42025.81
19:11:39|42026.08
19:11:40|42026.08
19:11:41|42030.01
19:11:43|42031.41
19:11:44|42033.99
19:11:45|42032.49
19:11:46|42032.49
19:11:47|42032.49
19:11:49|42030.
19:11:50|42030.
19:11:51|42028.81
19:11:52|42028.81
19:11:53|42024.32
19:11:54|42024.32
19:11:55|42022.82
19:11:56|42021.32
19:11:58|41988.03
19:11:58|41987.76
19:11:59|41987.77
19:12:01|41986.95
19:12:02|41983.83
19:12:02|41983.83
19:12:04|41986.95
19:12:05|41986.95
19:12:05|41986.95
19:12:06|41985.46
19:12:07|41982.15
19:12:08|41982.15
19:12:09|41982.15
19:12:11|41993.37
19:12:12|41993.37
19:12:12|41993.37
19:12:14|41993.37
19:12:14|41993.37
19:12:16|41993.63
19:12:16|41993.63
19:12:18|41993.63
19:12:19|41993.63
19:12:20|41993.64
19:12:21|41993.64
19:12:22|41990.01
19:12:23|41990.
19:12:24|41979.33
19:12:25|41975.26
19:12:26|41975.01
19:12:26|41975.01
19:12:28|41975.01
19:12:29|41975.01
19:12:30|41975.01
19:12:31|41975.27
19:12:31|41973.5
19:12:33|41971.68
19:12:34|41971.68
19:12:35|41971.68
19:12:36|41971.68
19:12:37|41971.71
19:12:38|41976.82
19:12:39|41979.99
19:12:39|41985.69
19:12:41|41985.7
19:12:43|41992.2
19:12:44|41992.01
19:12:45|41990.69
19:12:46|41987.71
19:12:47|41987.71
19:12:48|41987.71
19:12:49|41987.71
19:12:50|41987.7
19:12:51|41987.66
19:12:52|41980.76
19:12:53|41977.21
19:12:54|41978.7
19:12:55|41983.5
19:12:56|41983.5
19:12:57|41983.5
19:12:58|41987.16
19:13:00|41986.45
19:13:00|41986.45
19:13:02|41986.45
19:13:03|41983.68
19:13:03|41983.68
19:13:05|41983.68
19:13:06|41983.69
19:13:07|41983.68
19:13:08|41983.68
19:13:09|41983.68
19:13:10|41983.68
19:13:11|41983.68
19:13:12|41983.68
19:13:13|41972.81
19:13:14|41972.81
19:13:15|41971.69
19:13:16|41971.68
19:13:17|41971.68
19:13:18|41971.94
19:13:19|41975.
19:13:20|41975.
19:13:21|41975.
19:13:22|41977.02
19:13:23|41977.02
19:13:24|41977.01
19:13:25|41975.51
19:13:26|41975.52
19:13:27|41975.52
19:13:28|41974.01
19:13:29|41974.01
19:13:30|41975.51
19:13:31|41975.51
19:13:32|41975.51
19:13:33|41975.51
19:13:34|41973.97
19:13:35|41973.97
19:13:36|41973.97
19:13:37|41973.97
19:13:38|41973.97
19:13:39|41973.97
19:13:40|41973.97
19:13:41|41973.97
19:13:43|41970.01
19:13:44|41967.24
19:13:44|41963.42
19:13:46|41963.41
19:13:46|41966.39
19:13:47|41966.39
19:13:48|41966.39
19:13:50|41966.38
19:13:51|41966.38
19:13:53|41966.39
19:13:53|41966.39
19:13:54|41959.54
19:13:55|41959.54
19:13:56|41947.5
19:13:57|41953.02
19:13:58|41953.02
19:13:59|41959.61
19:14:00|41956.58
19:14:01|41950.61
19:14:02|41950.61
19:14:03|41950.61
19:14:04|41949.69
19:14:05|41949.68
19:14:06|41947.13
19:14:08|41945.81
19:14:08|41943.97
19:14:10|41923.7
19:14:10|41909.1
19:14:12|41909.1
19:14:13|41907.17
19:14:13|41900.
19:14:14|41909.62
19:14:15|41908.38
19:14:16|41899.18
19:14:18|41897.95
19:14:19|41896.73
19:14:20|41896.73
19:14:21|41899.44
19:14:21|41904.78
19:14:22|41907.67
19:14:24|41907.67
19:14:25|41903.43
19:14:26|41903.43
19:14:27|41904.6
19:14:28|41898.61
19:14:29|41885.92
19:14:30|41885.92
19:14:31|41885.92
19:14:32|41883.37
19:14:33|41883.32
19:14:35|41892.69
19:14:35|41900.
19:14:36|41903.43
19:14:37|41892.21
19:14:39|41899.73
19:14:40|41896.74
19:14:40|41896.74
19:14:41|41886.92
19:14:43|41886.92
19:14:44|41886.91
19:14:45|41886.91
19:14:47|41886.92
19:14:48|41892.21
19:14:48|41884.87
19:14:49|41884.87
19:14:50|41884.87
19:14:51|41880.01
19:14:52|41879.75
19:14:53|41879.75
19:14:54|41879.75
19:14:56|41877.87
19:14:57|41881.24
19:14:58|41884.15
19:14:59|41886.22
19:14:59|41884.73
19:15:00|41884.73
19:15:02|41889.23
19:15:03|41893.25
19:15:04|41888.46
19:15:05|41884.72
19:15:07|41893.25
19:15:07|41893.24
19:15:08|41896.74
19:15:09|41898.59
19:15:10|41897.37
19:15:11|41909.96
19:15:12|41908.46
19:15:13|41913.5
19:15:14|41926.39
19:15:15|41926.45
19:15:16|41926.45
19:15:17|41916.19
19:15:18|41919.39
19:15:19|41922.4
19:15:20|41922.41
19:15:21|41922.41
19:15:22|41922.4
19:15:23|41905.88
19:15:24|41918.97
19:15:25|41926.45
19:15:26|41926.43
19:15:27|41926.43
19:15:28|41926.43
19:15:29|41926.45
19:15:30|41926.45
19:15:31|41927.97
19:15:32|41930.95
19:15:33|41930.95
19:15:34|41926.48
19:15:35|41921.4
19:15:36|41921.4
19:15:38|41915.81
19:15:38|41915.82
19:15:39|41915.55
19:15:40|41911.2
19:15:41|41905.87
19:15:42|41905.62
19:15:43|41905.61
19:15:45|41903.03
19:15:46|41905.61
19:15:48|41900.01
19:15:48|41900.01
19:15:49|41892.87
19:15:50|41884.8
19:15:51|41879.3
19:15:52|41879.29
19:15:53|41879.29
19:15:54|41879.29
19:15:55|41879.29
19:15:57|41873.66
19:15:57|41873.
19:15:59|41871.71
19:16:00|41871.71
19:16:01|41873.
19:16:02|41877.25
19:16:03|41877.24
19:16:04|41871.11
19:16:05|41871.11
19:16:06|41871.11
19:16:07|41875.01
19:16:08|41875.01
19:16:09|41874.53
19:16:09|41882.61
19:16:11|41894.6
19:16:12|41894.6
19:16:13|41899.96
19:16:14|41903.18
19:16:15|41899.95
19:16:16|41903.17
19:16:17|41897.36
19:16:18|41896.1
19:16:19|41890.32
19:16:20|41887.61
19:16:21|41887.61
19:16:22|41887.61
19:16:23|41881.01
19:16:24|41871.69
19:16:25|41870.92
19:16:26|41874.07
19:16:27|41874.07
19:16:28|41874.07
19:16:29|41869.42
19:16:30|41869.41
19:16:31|41872.58
19:16:32|41874.34
19:16:33|41874.34
19:16:34|41872.24
19:16:35|41872.24
19:16:36|41877.02
19:16:37|41877.02
19:16:38|41865.8
19:16:39|41862.5
19:16:40|41858.55
19:16:41|41864.81
19:16:42|41865.08
19:16:43|41855.78
19:16:44|41855.78
19:16:46|41844.91
19:16:46|41841.
19:16:48|41840.93
19:16:49|41837.06
19:16:50|41829.13
19:16:51|41830.99
19:16:53|41824.35
19:16:53|41824.35
19:16:54|41824.35
19:16:55|41832.47
19:16:56|41829.13
19:16:57|41824.34
19:16:58|41820.
19:16:59|41820.01
19:17:00|41820.
19:17:01|41824.35
19:17:02|41824.35
19:17:03|41824.34
19:17:04|41821.52
19:17:05|41820.04
19:17:06|41821.34
19:17:07|41820.05
19:17:08|41821.34
19:17:09|41822.84
19:17:10|41822.83
19:17:11|41821.34
19:17:12|41824.34
19:17:13|41834.07
19:17:14|41831.07
19:17:15|41832.57
19:17:16|41841.64
19:17:17|41830.96
19:17:18|41830.29
19:17:19|41819.86
19:17:20|41795.78
19:17:21|41795.72
19:17:22|41800.37
19:17:23|41800.36
19:17:24|41809.58
19:17:25|41804.09
19:17:26|41814.04
19:17:27|41800.38
19:17:28|41797.26
19:17:29|41788.94
19:17:30|41788.94
19:17:31|41793.36
19:17:32|41788.94
19:17:33|41792.65
19:17:34|41799.97
19:17:35|41803.49
19:17:36|41813.95
19:17:37|41813.69
19:17:38|41813.69
19:17:39|41813.69
19:17:40|41812.63
19:17:41|41805.74
19:17:42|41794.63
19:17:43|41794.63
19:17:44|41794.15
19:17:45|41812.49
19:17:47|41812.48
19:17:48|41808.61
19:17:49|41810.4
19:17:50|41810.41
19:17:51|41812.48
19:17:52|41812.49
19:17:53|41812.49
19:17:55|41799.21
19:17:55|41799.21
19:17:56|41799.21
19:17:57|41799.17
19:17:58|41800.71
19:17:59|41806.49
19:18:00|41806.49
19:18:01|41808.61
19:18:02|41825.52
19:18:03|41832.57
19:18:04|41833.99
19:18:05|41838.22
19:18:06|41844.22
19:18:07|41844.22
19:18:08|41843.97
19:18:09|41841.61
19:18:10|41838.21
19:18:11|41838.21
19:18:12|41826.01
19:18:13|41831.59
19:18:14|41830.11
19:18:15|41825.62
19:18:16|41828.62
19:18:17|41828.6
19:18:18|41828.61
19:18:19|41836.24
19:18:20|41836.24
19:18:21|41830.26
19:18:23|41824.08
19:18:24|41818.09
19:18:25|41824.06
19:18:25|41829.18
19:18:26|41843.48
19:18:27|41843.48
19:18:29|41843.46
19:18:30|41848.16
19:18:31|41850.
19:18:31|41850.96
19:18:33|41850.97
19:18:33|41850.97
19:18:34|41850.96
19:18:35|41850.93
19:18:36|41850.
19:18:37|41844.21
19:18:38|41837.79
19:18:39|41844.16
19:18:40|41835.71
19:18:41|41835.71
19:18:42|41835.71
19:18:44|41835.71
19:18:45|41835.71
19:18:46|41831.83
19:18:46|41829.99
19:18:48|41829.99
19:18:49|41828.95
19:18:51|41831.76
19:18:52|41835.92
19:18:53|41846.99
19:18:54|41846.98
19:18:54|41849.99
19:18:56|41849.99
19:18:56|41849.99
19:18:58|41849.99
19:18:58|41849.99
19:19:00|41849.99
19:19:01|41850.
19:19:02|41849.99
19:19:03|41849.73
19:19:04|41829.84
19:19:05|41830.45
19:19:06|41827.58
19:19:07|41821.54
19:19:08|41821.82
19:19:09|41830.71
19:19:10|41830.71
19:19:11|41831.34
19:19:12|41831.35
19:19:13|41850.
19:19:14|41850.
19:19:15|41850.
19:19:16|41846.72
19:19:17|41850.
19:19:18|41849.99
19:19:20|41840.73
19:19:20|41840.73
19:19:21|41847.
19:19:22|41847.
19:19:23|41848.49
19:19:24|41849.69
19:19:25|41849.69
19:19:26|41849.69
19:19:27|41849.69
19:19:29|41849.68
19:19:29|41850.
19:19:30|41852.91
19:19:31|41852.91
19:19:32|41849.91
19:19:33|41848.42
19:19:34|41848.41
19:19:35|41852.9
19:19:36|41854.93
19:19:37|41854.93
19:19:38|41854.92
19:19:39|41854.92
19:19:40|41856.82
19:19:41|41855.32
19:19:42|41850.43
19:19:43|41850.43
19:19:44|41850.43
19:19:45|41850.43
19:19:46|41846.23
19:19:48|41840.73
19:19:49|41834.01
19:19:51|41834.01
19:19:51|41834.01
19:19:52|41837.1
19:19:54|41837.1
19:19:55|41837.1
19:19:56|41837.11
19:19:57|41837.11
19:19:57|41832.61
19:19:58|41832.86
19:19:59|41829.61
19:20:01|41823.47
19:20:02|41814.92
19:20:03|41814.92
19:20:04|41817.08
19:20:04|41827.95
19:20:06|41831.65
19:20:07|41831.65
19:20:08|41840.96
19:20:09|41840.97
19:20:11|41842.46
19:20:11|41847.4
19:20:12|41850.9
19:20:13|41850.9
19:20:14|41850.91
19:20:15|41850.91
19:20:16|41828.05
19:20:18|41816.17
19:20:18|41816.16
19:20:19|41816.16
19:20:20|41811.51
19:20:21|41811.52
19:20:22|41811.51
19:20:23|41811.78
19:20:24|41815.87
19:20:25|41821.85
19:20:26|41821.85
19:20:28|41821.82
19:20:28|41821.82
19:20:29|41821.82
19:20:30|41821.82
19:20:31|41821.82
19:20:32|41817.59
19:20:33|41817.58
19:20:34|41817.58
19:20:35|41817.58
19:20:36|41817.59
19:20:38|41817.59
19:20:39|41817.59
19:20:40|41821.81
19:20:40|41821.81
19:20:41|41821.81
19:20:42|41816.52
19:20:44|41816.52
19:20:44|41818.51
19:20:45|41818.5
19:20:46|41828.94
19:20:48|41828.55
19:20:49|41828.29
19:20:51|41820.22
19:20:52|41820.22
19:20:53|41820.22
19:20:53|41821.74
19:20:55|41821.74
19:20:56|41821.74
19:20:56|41823.22
19:20:58|41823.22
19:20:59|41815.01
19:21:00|41815.01
19:21:01|41828.47
19:21:02|41828.54
19:21:03|41828.54
19:21:04|41828.55
19:21:05|41833.38
19:21:06|41834.88
19:21:06|41840.97
19:21:08|41840.97
19:21:08|41844.95
19:21:10|41844.96
19:21:11|41846.33
19:21:12|41846.33
19:21:12|41854.55
19:21:14|41854.53
19:21:14|41851.63
19:21:15|41844.95
19:21:17|41841.94
19:21:17|41841.94
19:21:19|41841.93
19:21:19|41843.4
19:21:20|41848.77
19:21:22|41848.77
19:21:22|41848.77
19:21:23|41850.89
19:21:25|41850.89
19:21:26|41839.85
19:21:27|41831.68
19:21:28|41833.4
19:21:28|41837.95
19:21:30|41845.76
19:21:30|41845.76
19:21:32|41845.76
19:21:32|41850.92
19:21:34|41856.81
19:21:35|41854.73
19:21:36|41854.73
19:21:37|41854.73
19:21:38|41852.04
19:21:39|41852.03
19:21:40|41858.32
19:21:41|41859.33
19:21:42|41859.33
19:21:43|41872.81
19:21:44|41872.81
19:21:45|41877.02
19:21:46|41884.02
19:21:47|41884.03
19:21:48|41884.03
19:21:49|41877.78
19:21:51|41873.46
19:21:52|41873.46
19:21:52|41873.5
19:21:54|41873.5
19:21:55|41873.5
19:21:55|41886.52
19:21:57|41886.51
19:21:58|41899.99
19:21:58|41900.
19:22:00|41902.91
19:22:00|41904.99
19:22:02|41922.18
19:22:03|41917.3
19:22:04|41917.31
19:22:05|41924.57
19:22:06|41926.43
19:22:07|41926.43
19:22:08|41926.43
19:22:09|41926.98
19:22:10|41927.1
19:22:11|41927.11
19:22:12|41926.16
19:22:13|41927.35
19:22:14|41927.35
19:22:15|41927.62
19:22:16|41928.56
19:22:18|41933.2
19:22:18|41957.42
19:22:19|41954.57
19:22:20|41954.57
19:22:21|41954.57
19:22:22|41951.56
19:22:23|41951.05
19:22:24|41951.05
19:22:25|41958.87
19:22:26|41963.7
19:22:27|41970.4
19:22:28|41970.41
19:22:29|41965.9
19:22:30|41946.16
19:22:31|41946.16
19:22:32|41950.25
19:22:33|41954.91
19:22:34|41950.57
19:22:35|41950.57
19:22:36|41950.57
19:22:37|41971.11
19:22:38|41971.11
19:22:39|41971.12
19:22:40|41978.32
19:22:41|41985.46
19:22:42|41986.95
19:22:43|41987.46
19:22:44|41988.
19:22:45|41988.
19:22:46|41993.44
19:22:47|41993.45
19:22:48|41999.99
19:22:49|42000.
19:22:51|42000.
19:22:52|41999.99
19:22:53|41997.8
19:22:54|41997.8
19:22:55|41997.81
19:22:56|41997.8
19:22:57|41997.8
19:22:59|41997.8
19:23:00|41996.3
19:23:01|41996.31
19:23:01|41997.79
19:23:03|41993.3
19:23:04|41987.46
19:23:05|41987.46
19:23:06|41987.47
19:23:06|41987.44
19:23:08|41983.1
19:23:09|41972.77
19:23:09|41964.35
19:23:11|41964.35
19:23:12|41964.35
19:23:13|41964.35
19:23:14|41964.34
19:23:15|41960.
19:23:16|41961.32
19:23:17|41963.03
19:23:19|41963.7
19:23:19|41974.73
19:23:20|41974.73
19:23:21|41974.73
19:23:23|41976.77
19:23:24|41975.23
19:23:25|41979.99
19:23:26|41979.99
19:23:27|41979.99
19:23:28|41985.22
19:23:29|41986.71
19:23:30|41993.34
19:23:31|41981.36
19:23:32|41966.45
19:23:33|41966.45
19:23:34|41966.19
19:23:35|41960.
19:23:36|41960.
19:23:37|41960.01
19:23:38|41957.4
19:23:39|41957.4
19:23:40|41954.71
19:23:41|41954.71
19:23:43|41956.22
19:23:43|41958.48
19:23:44|41958.48
19:23:45|41958.48
19:23:46|41958.48
19:23:47|41958.48
19:23:48|41959.99
19:23:49|41959.99
19:23:50|41958.49
19:23:52|41952.15
19:23:53|41952.15
19:23:54|41953.2
19:23:55|41956.31
19:23:57|41959.07
19:23:58|41959.06
19:23:59|41959.06
19:24:00|41959.06
19:24:01|41959.06
19:24:02|41959.06
19:24:03|41964.05
19:24:04|41956.98
19:24:05|41956.99
19:24:06|41964.05
19:24:07|41964.05
19:24:08|41960.8
19:24:09|41974.15
19:24:10|41974.15
19:24:11|41977.16
19:24:13|41987.
19:24:13|41987.
19:24:14|41987.
19:24:15|41987.
19:24:16|41987.
19:24:17|41988.
19:24:18|41986.99
19:24:19|41987.
19:24:20|41980.7
19:24:21|41974.47
19:24:22|41974.47
19:24:23|41980.77
19:24:24|41980.77
19:24:25|41984.33
19:24:26|41987.
19:24:27|41987.44
19:24:28|41993.51
19:24:29|41993.51
19:24:30|41993.51
19:24:31|41993.51
19:24:32|41993.51
19:24:33|41980.79
19:24:34|41980.78
19:24:35|41980.78
19:24:36|41980.78
19:24:37|41976.38
19:24:38|41981.65
19:24:39|41973.95
19:24:40|41957.22
19:24:41|41955.36
19:24:42|41955.36
19:24:43|41956.41
19:24:44|41956.94
19:24:45|41958.64
19:24:46|41960.05
19:24:47|41960.05
19:24:48|41960.05
19:24:49|41958.64
19:24:51|41958.64
19:24:51|41953.85
19:24:52|41953.85
19:24:54|41956.41
19:24:55|41956.41
19:24:55|41956.41
19:24:57|41964.58
19:24:59|41968.45
19:25:00|41968.45
19:25:01|41970.14
19:25:02|41968.63
19:25:03|41968.63
19:25:04|41968.63
19:25:05|41968.63
19:25:06|41968.63
19:25:07|41958.19
19:25:08|41977.32
19:25:09|41987.41
19:25:10|41992.37
19:25:12|41998.99
19:25:12|42009.99
19:25:13|42012.88
19:25:14|42019.79
19:25:15|42013.68
19:25:16|42017.98
19:25:17|42017.97
19:25:18|42013.26
19:25:19|42000.39
19:25:20|42000.4
19:25:21|42009.31
19:25:22|42009.31
19:25:23|42009.57
19:25:24|42009.56
19:25:25|42009.3
19:25:26|42009.3
19:25:27|42000.41
19:25:28|42000.4
19:25:29|42000.01
19:25:30|41994.12
19:25:31|41989.48
19:25:32|41989.18
19:25:33|41987.69
19:25:34|41987.69
19:25:35|41987.69
19:25:36|41987.69
19:25:37|41983.84
19:25:38|41983.85
19:25:39|41987.95
19:25:40|41989.2
19:25:41|41977.97
19:25:42|41969.74
19:25:43|41968.95
19:25:44|41968.94
19:25:45|41968.94
19:25:46|41968.94
19:25:47|41968.94
19:25:48|41968.94
19:25:49|41968.94
19:25:50|41968.94
19:25:51|41968.94
19:25:52|41968.95
19:25:54|41963.84
19:25:55|41963.84
19:25:57|41963.85
19:25:58|41963.85
19:25:59|41963.84
19:26:00|41963.84
19:26:01|41963.84
19:26:02|41963.84
19:26:03|41964.11
19:26:04|41973.06
19:26:06|41980.
19:26:07|41978.49
19:26:07|41978.49
19:26:09|41978.49
19:26:10|41978.49
19:26:11|41978.49
19:26:12|41971.29
19:26:13|41963.84
19:26:14|41954.7
19:26:15|41954.7
19:26:16|41954.71
19:26:17|41954.71
19:26:19|41954.7
19:26:19|41954.7
19:26:20|41954.7
19:26:21|41954.71
19:26:23|41954.71
19:26:23|41954.71
19:26:25|41953.83
19:26:26|41951.39
19:26:27|41950.01
19:26:27|41950.01
19:26:29|41954.97
19:26:29|41958.62
19:26:31|41958.62
19:26:32|41958.63
19:26:33|41958.63
19:26:33|41958.63
19:26:35|41961.36
19:26:35|41961.36
19:26:37|41961.36
19:26:38|41961.36
19:26:39|41961.36
19:26:40|41961.35
19:26:41|41959.53
19:26:42|41959.53
19:26:43|41959.53
19:26:44|41951.66
19:26:45|41952.55
19:26:46|41952.55
19:26:47|41952.55
19:26:48|41952.55
19:26:49|41952.56
19:26:50|41953.95
19:26:51|41953.94
19:26:52|41951.05
19:26:52|41951.05
19:26:54|41948.97
19:26:55|41944.85
19:26:57|41944.85
19:26:57|41944.45
19:26:59|41944.44
19:26:59|41938.92
19:27:01|41938.67
19:27:02|41938.67
19:27:03|41938.66
19:27:04|41948.21
19:27:06|41950.98
19:27:06|41950.98
19:27:07|41950.98
19:27:08|41947.98
19:27:09|41946.49
19:27:10|41946.48
19:27:12|41944.7
19:27:13|41946.49
19:27:13|41946.48
19:27:14|41946.48
19:27:16|41955.05
19:27:16|41954.8
19:27:17|41953.56
19:27:19|41947.73
19:27:19|41947.73
19:27:20|41947.73
19:27:22|41947.73
19:27:23|41947.73
19:27:24|41947.71
19:27:25|41941.33
19:27:25|41941.33
19:27:26|41936.01
19:27:28|41936.27
19:27:29|41936.71
19:27:30|41924.82
19:27:31|41917.87
19:27:32|41917.87
19:27:33|41917.87
19:27:34|41907.58
19:27:35|41907.58
19:27:36|41907.38
19:27:37|41905.88
19:27:38|41905.88
19:27:39|41907.35
19:27:40|41907.35
19:27:40|41912.49
19:27:42|41913.8
19:27:43|41913.8
19:27:43|41908.06
19:27:44|41912.12
19:27:46|41912.14
19:27:46|41912.14
19:27:48|41912.14
19:27:48|41912.13
19:27:50|41912.13
19:27:51|41900.
19:27:52|41898.52
19:27:53|41898.52
19:27:54|41898.52
19:27:55|41899.99
19:27:57|41899.98
19:27:58|41899.98
19:27:59|41898.46
19:28:00|41896.97
19:28:01|41893.01
19:28:03|41892.58
19:28:03|41895.31
19:28:04|41905.87
19:28:05|41905.87
19:28:07|41904.38
19:28:08|41904.38
19:28:09|41902.87
19:28:10|41902.87
19:28:11|41895.31
19:28:11|41895.3
19:28:13|41895.3
19:28:13|41895.31
19:28:15|41895.3
19:28:16|41890.97
19:28:16|41888.62
19:28:17|41886.87
19:28:18|41886.87
19:28:20|41886.87
19:28:21|41893.14
19:28:22|41893.56
19:28:22|41893.57
19:28:24|41893.57
19:28:24|41893.56
19:28:25|41893.56
19:28:27|41893.57
19:28:28|41893.57
19:28:28|41893.57
19:28:29|41886.94
19:28:31|41886.46
19:28:32|41886.46
19:28:33|41886.45
19:28:34|41886.45
19:28:34|41884.16
19:28:35|41885.41
19:28:36|41885.41
19:28:37|41894.5
19:28:39|41898.56
19:28:39|41905.86
19:28:41|41905.86
19:28:41|41905.86
19:28:42|41898.07
19:28:43|41896.61
19:28:45|41896.61
19:28:46|41893.92
19:28:47|41893.92
19:28:47|41898.13
19:28:48|41895.31
19:28:49|41893.95
19:28:50|41895.31
19:28:52|41896.05
19:28:52|41896.04
19:28:53|41896.05
19:28:54|41896.04
19:28:55|41893.92
19:28:57|41887.73
19:28:59|41885.
19:29:00|41882.65
19:29:01|41880.01
19:29:02|41873.61
19:29:03|41873.61
19:29:04|41873.61
19:29:05|41855.73
19:29:07|41863.52
19:29:07|41863.52
19:29:08|41863.53
19:29:10|41863.53
19:29:11|41857.25
19:29:11|41857.26
19:29:13|41862.01
19:29:14|41862.01
19:29:15|41860.51
19:29:16|41850.5
19:29:17|41850.5
19:29:18|41850.5
19:29:18|41852.
19:29:20|41856.76
19:29:21|41856.76
19:29:21|41856.76
19:29:22|41859.1
19:29:24|41859.11
19:29:25|41859.1
19:29:26|41859.1
19:29:27|41859.1
19:29:28|41859.1
19:29:29|41859.11
19:29:29|41859.37
19:29:31|41859.37
19:29:32|41859.36
19:29:32|41859.36
19:29:34|41850.51
19:29:35|41859.06
19:29:36|41859.06
19:29:37|41859.1
19:29:38|41871.78
19:29:38|41871.77
19:29:40|41866.89
19:29:41|41866.89
19:29:42|41866.89
19:29:42|41866.89
19:29:44|41866.89
19:29:44|41870.23
19:29:46|41870.23
19:29:47|41886.38
19:29:48|41913.73
19:29:49|41913.72
19:29:50|41901.17
19:29:51|41905.48
19:29:52|41905.48
19:29:53|41908.76
19:29:54|41908.76
19:29:55|41908.76
19:29:56|41913.
19:29:58|41919.59
19:29:59|41919.59
19:30:00|41917.42
19:30:02|41914.32
19:30:02|41914.32
19:30:04|41910.48
19:30:05|41910.48
19:30:06|41910.48
19:30:07|41910.48
19:30:08|41921.69
19:30:09|41921.69
19:30:11|41911.98
19:30:11|41911.98
19:30:12|41911.98
19:30:13|41911.98
19:30:14|41911.98
19:30:15|41911.98
19:30:17|41929.78
19:30:18|41931.9
19:30:19|41931.89
19:30:20|41920.2
19:30:21|41927.26
19:30:23|41927.
19:30:23|41924.96
19:30:24|41924.96
19:30:25|41924.96
19:30:26|41925.01
19:30:27|41925.01
19:30:28|41925.01
19:30:29|41923.51
19:30:30|41923.51
19:30:31|41920.8
19:30:32|41920.8
19:30:33|41920.8
19:30:34|41920.8
19:30:35|41921.86
19:30:36|41921.87
19:30:37|41921.87
19:30:38|41921.87
19:30:39|41923.51
19:30:40|41923.51
19:30:41|41923.51
19:30:42|41923.51
19:30:43|41923.51
19:30:44|41923.51
19:30:45|41933.06
19:30:46|41935.16
19:30:47|41938.67
19:30:48|41943.6
19:30:49|41950.25
19:30:50|41953.88
19:30:51|41956.
19:30:52|41958.31
19:30:53|41958.31
19:30:54|41961.6
19:30:55|41961.6
19:30:56|41961.6
19:30:57|41959.89
19:30:59|41959.88
19:31:00|41958.01
19:31:00|41958.6
19:31:01|41964.2
19:31:03|41969.99
19:31:04|41972.49
19:31:06|41963.83
19:31:06|41963.83
19:31:07|41963.83
19:31:08|41966.83
19:31:09|41966.83
19:31:11|41966.83
19:31:11|41973.16
19:31:12|41973.16
19:31:13|41973.18
19:31:14|41973.18
19:31:15|41973.19
19:31:16|41973.19
19:31:17|41973.18
19:31:18|41969.02
19:31:19|41967.51
19:31:20|41975.26
19:31:21|41979.82
19:31:22|41979.82
19:31:23|41983.2
19:31:24|41979.83
19:31:26|41984.14
19:31:27|41979.56
19:31:28|41981.72
19:31:28|41992.78
19:31:29|41997.48
19:31:31|41997.48
19:31:32|41999.65
19:31:33|41999.65
19:31:33|42000.
19:31:35|42003.56
19:31:36|42003.56
19:31:36|42005.13
19:31:37|42005.82
19:31:39|42005.81
19:31:39|42005.81
19:31:40|42002.56
19:31:42|41999.72
19:31:43|42005.81
19:31:43|42005.8
19:31:45|42005.8
19:31:45|42011.11
19:31:46|42015.75
19:31:47|42015.76
19:31:48|42020.01
19:31:50|42020.01
19:31:51|42020.01
19:31:52|42020.01
19:31:53|42021.92
19:31:54|42024.58
19:31:55|42029.99
19:31:55|42030.
19:31:57|42030.
19:31:58|42030.
19:31:59|42029.99
19:32:00|42028.49
19:32:02|42023.89
19:32:03|42025.25
19:32:04|42025.26
19:32:05|42048.99
19:32:06|42049.99
19:32:07|42051.
19:32:08|42052.48
19:32:10|42054.7
19:32:10|42054.7
19:32:11|42073.1
19:32:12|42063.46
19:32:13|42069.89
19:32:14|42076.5
19:32:15|42076.5
19:32:16|42084.43
19:32:17|42079.79
19:32:18|42079.79
19:32:19|42079.8
19:32:20|42079.8
19:32:21|42079.23
19:32:22|42079.23
19:32:24|42088.86
19:32:25|42088.87
19:32:26|42080.59
19:32:27|42084.36
19:32:28|42088.09
19:32:29|42094.32
19:32:29|42094.32
19:32:31|42101.99
19:32:31|42101.99
19:32:33|42101.99
19:32:34|42092.97
19:32:35|42081.29
19:32:36|42080.17
19:32:37|42077.8
19:32:38|42081.99
19:32:39|42075.4
19:32:40|42075.39
19:32:41|42075.39
19:32:42|42074.91
19:32:43|42067.41
19:32:44|42073.45
19:32:45|42070.75
19:32:46|42070.75
19:32:47|42071.01
19:32:48|42071.01
19:32:49|42071.02
19:32:50|42076.51
19:32:51|42078.01
19:32:52|42078.01
19:32:53|42078.
19:32:54|42078.
19:32:55|42078.01
19:32:56|42077.99
19:32:57|42078.
19:32:58|42078.
19:32:59|42078.
19:33:00|42074.84
19:33:01|42074.16
19:33:02|42074.16
19:33:03|42074.16
19:33:05|42075.01
19:33:05|42078.27
19:33:06|42079.22
19:33:08|42087.44
19:33:08|42086.
19:33:10|42088.45
19:33:11|42088.45
19:33:12|42089.02
19:33:12|42093.99
19:33:13|42097.94
19:33:15|42094.
19:33:16|42094.
19:33:17|42093.99
19:33:18|42093.99
19:33:19|42097.95
19:33:20|42100.76
19:33:21|42103.82
19:33:22|42108.83
19:33:23|42109.62
19:33:24|42112.5
19:33:26|42114.96
19:33:26|42117.11
19:33:27|42117.12
19:33:28|42120.
19:33:29|42117.12
19:33:30|42114.96
19:33:31|42108.83
19:33:32|42108.84
19:33:33|42108.84
19:33:34|42114.94
19:33:35|42108.84
19:33:36|42115.49
19:33:37|42113.74
19:33:38|42114.99
19:33:39|42119.99
19:33:40|42120.
19:33:41|42116.99
19:33:42|42116.99
19:33:43|42116.99
19:33:44|42116.99
19:33:45|42116.99
19:33:46|42116.98
19:33:47|42116.98
19:33:48|42116.98
19:33:49|42116.98
19:33:50|42116.99
19:33:51|42109.17
19:33:52|42109.17
19:33:53|42106.61
19:33:54|42106.61
19:33:55|42106.62
19:33:56|42106.62
19:33:57|42106.62
19:33:58|42106.88
19:33:59|42116.95
19:34:00|42116.95
19:34:02|42116.97
19:34:03|42116.97
19:34:04|42119.99
19:34:05|42120.
19:34:06|42120.
19:34:07|42120.
19:34:08|42119.93
19:34:10|42115.52
19:34:11|42108.47
19:34:11|42108.47
19:34:12|42108.47
19:34:14|42108.47
19:34:15|42108.47
19:34:16|42106.61
19:34:17|42106.62
19:34:18|42100.9
19:34:19|42100.9
19:34:20|42095.61
19:34:21|42088.68
19:34:22|42088.67
19:34:23|42081.28
19:34:24|42080.01
19:34:25|42080.01
19:34:26|42085.43
19:34:27|42085.43
19:34:29|42088.94
19:34:29|42112.06
19:34:30|42105.74
19:34:31|42099.38
19:34:32|42095.62
19:34:34|42095.62
19:34:35|42088.95
19:34:35|42093.64
19:34:37|42099.36
19:34:38|42099.37
19:34:38|42099.37
19:34:40|42099.37
19:34:41|42097.86
19:34:42|42096.78
19:34:43|42096.77
19:34:44|42096.77
19:34:45|42096.77
19:34:46|42096.77
19:34:47|42095.91
19:34:48|42095.92
19:34:49|42095.92
19:34:50|42095.92
19:34:51|42097.99
19:34:51|42097.99
19:34:53|42097.99
19:34:54|42097.99
19:34:55|42097.99
19:34:56|42097.98
19:34:57|42097.07
19:34:58|42097.08
19:34:59|42097.08
19:35:00|42097.97
19:35:01|42097.97
19:35:02|42097.98
19:35:03|42097.98
19:35:04|42097.98
19:35:05|42097.98
19:35:06|42097.97
19:35:08|42097.09
19:35:08|42097.09
19:35:09|42097.09
19:35:10|42097.13
19:35:11|42103.
19:35:12|42106.6
19:35:13|42106.59
19:35:15|42106.6
19:35:15|42106.6
19:35:16|42113.1
19:35:17|42116.9
19:35:18|42116.9
19:35:20|42118.48
19:35:20|42118.49
19:35:21|42118.49
19:35:22|42118.49
19:35:24|42120.
19:35:25|42120.
19:35:25|42119.99
19:35:27|42120.
19:35:28|42119.99
19:35:29|42119.99
19:35:30|42119.99
19:35:31|42119.99
19:35:32|42119.99
19:35:33|42118.48
19:35:34|42112.71
19:35:35|42111.56
19:35:36|42108.57
19:35:37|42105.85
19:35:38|42105.85
19:35:39|42105.85
19:35:40|42105.85
19:35:41|42111.19
19:35:42|42111.2
19:35:43|42111.19
19:35:44|42109.69
19:35:45|42105.86
19:35:46|42105.87
19:35:47|42105.88
19:35:48|42105.87
19:35:49|42095.73
19:35:50|42091.79
19:35:51|42091.79
19:35:52|42086.74
19:35:53|42082.72
19:35:54|42081.28
19:35:55|42081.28
19:35:56|42081.28
19:35:57|42086.72
19:35:58|42086.74
19:35:59|42086.74
19:36:00|42081.29
19:36:01|42081.3
19:36:02|42078.51
19:36:03|42078.26
19:36:05|42078.26
19:36:06|42078.26
19:36:07|42078.26
19:36:08|42078.27
19:36:09|42077.76
19:36:10|42081.29
19:36:11|42088.12
19:36:12|42089.87
19:36:13|42094.09
19:36:14|42100.76
19:36:15|42100.77
19:36:16|42100.77
19:36:16|42098.6
19:36:18|42094.47
19:36:19|42084.48
19:36:20|42094.41
19:36:21|42094.41
19:36:22|42093.48
19:36:23|42093.48
19:36:24|42093.48
19:36:25|42093.47
19:36:26|42102.73
19:36:27|42104.88
19:36:28|42104.87
19:36:29|42104.87
19:36:30|42104.87
19:36:31|42098.56
19:36:32|42098.56
19:36:33|42093.49
19:36:34|42093.49
19:36:35|42093.5
19:36:37|42071.18
19:36:37|42071.18
19:36:38|42071.18
19:36:39|42061.79
19:36:40|42054.13
19:36:41|42060.01
19:36:42|42056.98
19:36:43|42058.49
19:36:44|42056.99
19:36:45|42058.49
19:36:46|42056.99
19:36:47|42058.27
19:36:48|42064.81
19:36:49|42071.58
19:36:50|42081.28
19:36:51|42085.82
19:36:52|42085.82
19:36:53|42086.08
19:36:54|42103.1
19:36:55|42109.98
19:36:56|42111.1
19:36:57|42111.1
19:36:58|42111.11
19:37:00|42110.85
19:37:01|42112.
19:37:01|42113.11
19:37:02|42114.01
19:37:04|42114.01
19:37:05|42113.1
19:37:06|42113.11
19:37:08|42105.78
19:37:09|42105.78
19:37:10|42110.43
19:37:11|42117.
19:37:12|42119.99
19:37:13|42128.99
19:37:14|42143.96
19:37:16|42132.7
19:37:16|42129.87
19:37:17|42125.15
19:37:18|42113.34
19:37:19|42112.53
19:37:20|42109.11
19:37:21|42109.
19:37:22|42115.32
19:37:23|42111.86
19:37:24|42104.67
19:37:25|42104.67
19:37:26|42104.67
19:37:27|42104.67
19:37:28|42104.67
19:37:29|42104.67
19:37:30|42100.78
19:37:31|42099.3
19:37:32|42096.66
19:37:33|42096.93
19:37:34|42096.93
19:37:35|42100.41
19:37:36|42100.41
19:37:37|42100.41
19:37:38|42100.41
19:37:39|42100.41
19:37:40|42100.41
19:37:41|42100.41
19:37:42|42100.42
19:37:43|42100.42
19:37:44|42100.42
19:37:45|42100.43
19:37:46|42100.43
19:37:47|42100.43
19:37:48|42100.43
19:37:49|42100.43
19:37:50|42100.43
19:37:51|42100.43
19:37:52|42091.65
19:37:53|42091.64
19:37:54|42091.64
19:37:55|42091.66
19:37:56|42086.08
19:37:57|42084.79
19:37:58|42091.1
19:37:59|42091.1
19:38:00|42091.09
19:38:01|42091.09
19:38:02|42091.09
19:38:03|42091.09
19:38:04|42091.09
19:38:05|42091.09
19:38:06|42089.89
19:38:08|42089.89
19:38:09|42089.89
19:38:10|42078.29
19:38:11|42072.93
19:38:12|42073.19
19:38:13|42073.19
19:38:14|42073.19
19:38:15|42073.19
19:38:16|42071.2
19:38:17|42071.2
19:38:18|42071.2
19:38:20|42071.19
19:38:21|42073.14
19:38:22|42073.14
19:38:22|42077.45
19:38:24|42077.44
19:38:25|42077.44
19:38:26|42074.96
19:38:27|42074.96
19:38:28|42074.96
19:38:29|42076.46
19:38:30|42082.45
19:38:31|42082.45
19:38:32|42082.45
19:38:33|42074.95
19:38:35|42072.
19:38:35|42072.
19:38:36|42072.01
19:38:37|42072.
19:38:38|42072.
19:38:39|42072.
19:38:40|42072.
19:38:41|42072.
19:38:42|42072.
19:38:43|42072.
19:38:44|42072.
19:38:45|42072.01
19:38:47|42087.35
19:38:47|42087.34
19:38:48|42087.35
19:38:50|42087.35
19:38:50|42087.35
19:38:51|42087.35
19:38:52|42087.35
19:38:53|42087.35
19:38:54|42087.34
19:38:56|42087.34
19:38:56|42087.34
19:38:57|42082.9
19:38:58|42082.89
19:38:59|42073.3
19:39:00|42073.3
19:39:01|42073.29
19:39:02|42072.87
19:39:04|42071.68
19:39:05|42073.55
19:39:05|42084.4
19:39:07|42084.4
19:39:08|42087.08
19:39:09|42087.35
19:39:10|42085.57
19:39:12|42085.58
19:39:12|42085.57
19:39:14|42085.57
19:39:15|42084.09
19:39:16|42081.18
19:39:17|42081.18
19:39:19|42083.28
19:39:19|42081.8
19:39:20|42081.8
19:39:21|42081.8
19:39:22|42085.98
19:39:23|42087.36
19:39:24|42095.37
19:39:25|42095.37
19:39:26|42099.69
19:39:27|42099.42
19:39:28|42099.42
19:39:29|42099.43
19:39:30|42099.43
19:39:31|42099.43
19:39:32|42099.42
19:39:33|42099.42
19:39:35|42095.44
19:39:36|42095.37
19:39:37|42095.36
19:39:38|42095.36
19:39:39|42095.36
19:39:40|42099.15
19:39:41|42099.15
19:39:42|42099.15
19:39:42|42099.15
19:39:43|42099.15
19:39:44|42099.16
19:39:45|42099.16
19:39:47|42099.17
19:39:48|42099.17
19:39:49|42095.38
19:39:49|42089.07
19:39:50|42089.07
19:39:51|42086.37
19:39:52|42086.37
19:39:53|42086.38
19:39:54|42086.38
19:39:55|42086.37
19:39:57|42080.63
19:39:58|42080.63
19:39:59|42080.63
19:40:00|42075.13
19:40:01|42075.13
19:40:02|42072.03
19:40:03|42072.03
19:40:04|42072.03
19:40:04|42076.6
19:40:05|42078.34
19:40:07|42078.34
19:40:08|42078.34
19:40:10|42076.27
19:40:10|42076.27
19:40:12|42081.16
19:40:13|42086.37
19:40:14|42086.37
19:40:16|42086.38
19:40:17|42086.38
19:40:18|42089.08
19:40:18|42089.08
19:40:19|42089.07
19:40:21|42089.08
19:40:22|42089.08
19:40:22|42086.37
19:40:24|42086.37
19:40:25|42086.37
19:40:26|42083.83
19:40:27|42083.66
19:40:28|42083.66
19:40:29|42082.8
19:40:30|42082.8
19:40:31|42082.8
19:40:32|42084.68
19:40:33|42084.68
19:40:34|42086.34
19:40:35|42092.55
19:40:36|42093.51
19:40:37|42098.99
19:40:38|42110.72
19:40:39|42107.73
19:40:40|42112.17
19:40:41|42112.18
19:40:42|42112.17
19:40:43|42107.73
19:40:44|42103.26
19:40:45|42103.26
19:40:46|42103.26
19:40:47|42103.26
19:40:48|42103.26
19:40:49|42103.26
19:40:50|42103.27
19:40:51|42103.53
19:40:52|42103.53
19:40:53|42104.76
19:40:54|42104.76
19:40:55|42107.05
19:40:56|42112.05
19:40:57|42112.05
19:40:58|42119.99
19:40:59|42119.99
19:41:00|42113.68
19:41:01|42107.05
19:41:02|42105.69
19:41:03|42105.69
19:41:04|42120.22
19:41:05|42110.96
19:41:06|42107.44
19:41:07|42109.81
19:41:08|42109.81
19:41:10|42120.06
19:41:11|42121.12
19:41:12|42122.92
19:41:13|42122.66
19:41:15|42122.66
19:41:16|42122.66
19:41:17|42122.67
19:41:18|42122.67
19:41:19|42090.51
19:41:20|42094.6
19:41:21|42094.6
19:41:22|42083.3
19:41:23|42082.68
19:41:24|42082.68
19:41:25|42082.68
19:41:26|42082.68
19:41:27|42082.19
19:41:28|42081.28
19:41:29|42081.28
19:41:30|42081.28
19:41:31|42081.26
19:41:32|42081.26
19:41:33|42081.22
19:41:34|42083.32
19:41:35|42083.32
19:41:36|42083.32
19:41:37|42092.92
19:41:38|42092.92
19:41:39|42092.92
19:41:40|42094.81
19:41:41|42094.81
19:41:42|42094.81
19:41:44|42094.8
19:41:44|42094.8
19:41:45|42094.8
19:41:46|42093.67
19:41:47|42093.39
19:41:48|42093.39
19:41:49|42092.65
19:41:50|42089.66
19:41:51|42093.78
19:41:52|42089.28
19:41:53|42089.29
19:41:55|42089.28
19:41:55|42089.28
19:41:56|42087.78
19:41:57|42083.29
19:41:58|42083.29
19:41:59|42083.29
19:42:01|42081.79
19:42:01|42082.05
19:42:02|42087.53
19:42:03|42087.53
19:42:04|42095.2
19:42:05|42093.69
19:42:06|42098.86
19:42:07|42098.87
19:42:08|42098.87
19:42:10|42098.61
19:42:11|42098.61
19:42:13|42098.6
19:42:14|42103.4
19:42:15|42103.41
19:42:16|42103.4
19:42:17|42099.55
19:42:18|42109.99
19:42:19|42109.99
19:42:20|42107.74
19:42:21|42103.69
19:42:22|42103.69
19:42:23|42107.79
19:42:24|42110.
19:42:25|42117.63
19:42:26|42117.63
19:42:27|42117.62
19:42:28|42117.62
19:42:29|42117.37
19:42:30|42117.37
19:42:31|42120.25
19:42:32|42120.25
19:42:33|42125.52
19:42:34|42127.64
19:42:35|42127.63
19:42:36|42127.64
19:42:37|42127.64
19:42:38|42127.64
19:42:39|42130.94
19:42:41|42127.65
19:42:42|42126.11
19:42:43|42126.12
19:42:43|42126.11
19:42:45|42124.61
19:42:46|42124.61
19:42:47|42124.61
19:42:48|42124.61
19:42:49|42114.07
19:42:50|42114.06
19:42:50|42114.07
19:42:51|42114.06
19:42:53|42114.06
19:42:54|42100.42
19:42:55|42100.42
19:42:56|42099.66
19:42:57|42100.43
19:42:58|42100.43
19:42:59|42100.43
19:43:00|42100.43
19:43:01|42103.78
19:43:02|42105.88
19:43:03|42114.05
19:43:04|42119.83
19:43:05|42119.83
19:43:06|42107.5
19:43:07|42103.77
19:43:08|42103.77
19:43:09|42105.29
19:43:10|42105.29
19:43:11|42111.44
19:43:12|42111.44
19:43:14|42111.45
19:43:15|42111.45
19:43:16|42111.45
19:43:18|42109.23
19:43:18|42109.23
19:43:20|42102.28
19:43:21|42104.69
19:43:21|42104.69
19:43:23|42104.69
19:43:24|42104.69
19:43:25|42104.69
19:43:26|42104.69
19:43:27|42106.21
19:43:27|42111.7
19:43:29|42110.87
19:43:30|42085.16
19:43:31|42085.61
19:43:32|42088.61
19:43:33|42084.12
19:43:34|42084.12
19:43:35|42084.13
19:43:36|42084.13
19:43:37|42084.13
19:43:38|42084.13
19:43:39|42080.
19:43:40|42075.5
19:43:41|42077.
19:43:42|42077.
19:43:43|42075.58
19:43:44|42075.58
19:43:45|42075.58
19:43:46|42075.58
19:43:47|42087.49
19:43:48|42087.49
19:43:49|42087.49
19:43:50|42087.49
19:43:51|42087.49
19:43:52|42087.49
19:43:53|42087.49
19:43:54|42084.65
19:43:55|42088.46
19:43:56|42095.05
19:43:57|42095.05
19:43:58|42090.61
19:43:59|42093.55
19:44:00|42093.5
19:44:01|42093.5
19:44:02|42093.5
19:44:03|42093.5
19:44:04|42099.12
19:44:05|42107.12
19:44:06|42107.12
19:44:07|42107.13
19:44:08|42107.13
19:44:09|42107.13
19:44:10|42107.79
19:44:11|42122.49
19:44:12|42122.5
19:44:13|42122.5
19:44:15|42122.49
19:44:16|42120.29
19:44:16|42115.74
19:44:17|42115.74
19:44:19|42115.74
19:44:19|42117.42
19:44:20|42117.42
19:44:21|42120.28
19:44:23|42120.29
19:44:24|42110.93
19:44:25|42112.43
19:44:26|42113.96
19:44:27|42113.96
19:44:29|42111.21
19:44:29|42111.21
19:44:30|42111.25
19:44:32|42111.25
19:44:33|42111.25
19:44:34|42114.61
19:44:35|42119.71
19:44:36|42126.12
19:44:37|42126.3
19:44:38|42126.31
19:44:39|42126.31
19:44:40|42126.3
19:44:41|42122.73
19:44:42|42122.73
19:44:43|42122.73
19:44:44|42118.44
19:44:45|42118.44
19:44:46|42118.44
19:44:47|42122.71
19:44:48|42126.31
19:44:49|42111.18
19:44:50|42120.57
19:44:51|42121.08
19:44:52|42121.12
19:44:53|42121.14
19:44:54|42121.13
19:44:55|42115.09
19:44:56|42111.56
19:44:57|42111.56
19:44:58|42119.96
19:44:59|42119.96
19:45:00|42119.96
19:45:01|42125.02
19:45:02|42123.51
19:45:03|42123.51
19:45:04|42119.96
19:45:05|42119.95
19:45:06|42116.96
19:45:07|42116.96
19:45:08|42116.96
19:45:09|42116.96
19:45:11|42126.3
19:45:11|42124.8
19:45:13|42131.34
19:45:14|42127.27
19:45:15|42127.27
19:45:16|42127.27
19:45:17|42124.8
19:45:18|42117.24
19:45:19|42117.24
19:45:20|42117.24
19:45:21|42117.
19:45:22|42114.21
19:45:23|42112.67
19:45:25|42119.42
19:45:26|42119.42
19:45:27|42119.42
19:45:27|42126.3
19:45:29|42132.42
19:45:30|42132.42
19:45:31|42126.1
19:45:32|42124.6
19:45:33|42124.6
19:45:34|42124.6
19:45:35|42124.6
19:45:36|42137.69
19:45:37|42137.69
19:45:38|42132.57
19:45:38|42131.37
19:45:40|42129.6
19:45:41|42129.6
19:45:41|42129.6
19:45:43|42134.99
19:45:44|42136.52
19:45:45|42136.53
19:45:46|42138.02
19:45:47|42138.02
19:45:48|42138.01
19:45:49|42137.97
19:45:50|42134.98
19:45:51|42134.98
19:45:52|42143.6
19:45:53|42148.38
19:45:54|42150.
19:45:55|42155.
19:45:56|42155.
19:45:57|42159.24
19:45:58|42159.24
19:45:59|42159.24
19:46:00|42160.
19:46:01|42167.15
19:46:02|42168.41
19:46:03|42180.93
19:46:04|42184.11
19:46:05|42189.99
19:46:06|42183.67
19:46:07|42180.67
19:46:08|42196.48
19:46:09|42183.19
19:46:10|42183.19
19:46:11|42183.2
19:46:12|42186.87
19:46:13|42186.87
19:46:14|42186.86
19:46:15|42176.84
19:46:16|42168.42
19:46:17|42168.42
19:46:19|42168.55
19:46:19|42167.15
19:46:20|42179.82
19:46:22|42171.98
19:46:22|42171.97
19:46:24|42167.15
19:46:26|42166.8
19:46:27|42166.8
19:46:27|42169.25
19:46:29|42169.25
19:46:30|42169.25
19:46:31|42169.25
19:46:32|42173.79
19:46:33|42173.79
19:46:34|42176.74
19:46:35|42176.74
19:46:36|42176.73
19:46:37|42175.85
19:46:38|42169.27
19:46:39|42170.38
19:46:40|42170.37
19:46:41|42170.38
19:46:42|42170.39
19:46:43|42175.76
19:46:44|42176.87
19:46:45|42176.87
19:46:46|42175.75
19:46:47|42175.75
19:46:48|42175.76
19:46:49|42175.76
19:46:50|42176.84
19:46:51|42175.75
19:46:52|42175.34
19:46:53|42172.95
19:46:54|42172.95
19:46:55|42172.95
19:46:56|42163.64
19:46:57|42163.63
19:46:58|42163.63
19:46:59|42161.95
19:47:00|42161.95
19:47:01|42161.95
19:47:02|42157.01
19:47:03|42157.01
19:47:04|42157.01
19:47:05|42157.
19:47:06|42157.
19:47:07|42157.
19:47:08|42145.47
19:47:09|42143.6
19:47:10|42148.33
19:47:11|42148.33
19:47:12|42159.5
19:47:13|42163.69
19:47:14|42163.69
19:47:16|42166.85
19:47:17|42166.85
19:47:18|42170.38
19:47:18|42170.38
19:47:20|42172.51
19:47:21|42172.51
19:47:22|42172.51
19:47:23|42172.51
19:47:24|42166.19
19:47:24|42166.19
19:47:26|42166.19
19:47:27|42166.19
19:47:28|42168.65
19:47:29|42168.65
19:47:30|42153.61
19:47:31|42153.61
19:47:32|42153.61
19:47:33|42155.12
19:47:34|42154.86
19:47:35|42149.53
19:47:36|42149.53
19:47:37|42149.53
19:47:38|42149.53
19:47:39|42151.39
19:47:40|42151.39
19:47:41|42151.4
19:47:42|42151.4
19:47:43|42151.4
19:47:44|42151.4
19:47:45|42154.39
19:47:46|42154.39
19:47:47|42154.36
19:47:48|42154.36
19:47:49|42154.36
19:47:50|42154.36
19:47:51|42154.36
19:47:52|42154.37
19:47:53|42155.79
19:47:54|42155.81
19:47:55|42155.81
19:47:56|42155.81
19:47:57|42155.81
19:47:58|42155.81
19:47:59|42155.81
19:48:00|42155.81
19:48:01|42155.8
19:48:03|42155.8
19:48:03|42155.81
19:48:05|42155.81
19:48:05|42157.51
19:48:06|42157.5
19:48:07|42157.5
19:48:08|42159.96
19:48:09|42159.96
19:48:11|42177.8
19:48:11|42173.66
19:48:13|42173.66
19:48:14|42163.18
19:48:14|42187.07
19:48:16|42188.
19:48:17|42187.66
19:48:19|42192.15
19:48:19|42187.67
19:48:20|42189.46
19:48:21|42189.45
19:48:23|42192.33
19:48:23|42192.33
19:48:25|42209.29
19:48:25|42209.3
19:48:27|42209.29
19:48:28|42209.29
19:48:29|42204.81
19:48:30|42204.81
19:48:31|42203.3
19:48:32|42209.44
19:48:33|42209.44
19:48:34|42199.66
19:48:35|42199.65
19:48:36|42207.94
19:48:37|42203.91
19:48:38|42203.91
19:48:39|42206.64
19:48:40|42198.27
19:48:41|42193.77
19:48:42|42190.5
19:48:43|42192.19
19:48:44|42192.19
19:48:45|42192.18
19:48:47|42192.18
19:48:48|42192.18
19:48:49|42192.18
19:48:49|42192.18
19:48:50|42192.19
19:48:51|42192.19
19:48:52|42192.18
19:48:53|42192.19
19:48:55|42192.19
19:48:56|42192.19
19:48:56|42192.19
19:48:57|42192.2
19:48:59|42198.27
19:49:00|42198.27
19:49:00|42198.5
19:49:01|42198.5
19:49:03|42203.07
19:49:03|42207.89
19:49:04|42207.9
19:49:05|42207.9
19:49:07|42204.89
19:49:07|42204.89
19:49:09|42202.81
19:49:10|42192.19
19:49:11|42192.19
19:49:12|42192.19
19:49:13|42191.84
19:49:14|42191.84
19:49:15|42190.68
19:49:16|42191.86
19:49:18|42196.93
19:49:18|42200.
19:49:20|42200.
19:49:21|42200.
19:49:22|42200.
19:49:23|42197.01
19:49:24|42197.01
19:49:25|42191.87
19:49:26|42191.87
19:49:28|42191.87
19:49:28|42198.45
19:49:29|42198.45
19:49:30|42196.67
19:49:31|42196.67
19:49:32|42196.67
19:49:34|42196.67
19:49:34|42196.67
19:49:35|42196.67
19:49:36|42196.67
19:49:37|42196.67
19:49:39|42200.61
19:49:39|42200.61
19:49:41|42200.61
19:49:41|42200.61
19:49:43|42200.61
19:49:43|42200.62
19:49:45|42200.61
19:49:46|42200.62
19:49:47|42200.61
19:49:48|42200.61
19:49:48|42206.35
19:49:50|42204.84
19:49:50|42208.58
19:49:52|42208.57
19:49:52|42219.99
19:49:54|42219.99
19:49:55|42219.99
19:49:56|42219.99
19:49:57|42219.99
19:49:58|42220.
19:49:58|42220.
19:50:00|42220.
19:50:01|42219.99
19:50:02|42220.
19:50:03|42219.99
19:50:04|42220.
19:50:05|42220.13
19:50:06|42225.99
19:50:07|42233.01
19:50:08|42239.43
19:50:09|42231.87
19:50:10|42219.73
19:50:11|42215.38
19:50:11|42215.38
19:50:13|42215.38
19:50:14|42215.11
19:50:15|42201.04
19:50:16|42201.04
19:50:18|42201.04
19:50:19|42205.24
19:50:20|42205.24
19:50:21|42205.24
19:50:22|42205.24
19:50:24|42213.68
19:50:24|42222.07
19:50:25|42222.08
19:50:27|42227.11
19:50:28|42227.11
19:50:30|42227.11
19:50:31|42227.11
19:50:32|42227.11
19:50:33|42227.12
19:50:34|42227.11
19:50:35|42227.11
19:50:36|42232.61
19:50:37|42232.62
19:50:38|42232.62
19:50:39|42232.61
19:50:40|42232.62
19:50:41|42232.62
19:50:42|42232.62
19:50:43|42232.61
19:50:44|42232.62
19:50:45|42232.62
19:50:46|42232.61
19:50:47|42232.62
19:50:48|42227.12
19:50:49|42227.11
19:50:50|42234.92
19:50:51|42237.2
19:50:52|42238.23
19:50:53|42238.24
19:50:54|42238.24
19:50:55|42238.23
19:50:56|42238.23
19:50:57|42238.23
19:50:58|42238.24
19:50:59|42238.24
19:51:00|42238.24
19:51:01|42238.23
19:51:02|42238.23
19:51:03|42238.23
19:51:04|42235.22
19:51:05|42235.23
19:51:06|42235.22
19:51:07|42232.98
19:51:08|42227.11
19:51:09|42235.23
19:51:10|42235.22
19:51:11|42235.22
19:51:12|42235.22
19:51:13|42235.22
19:51:14|42235.22
19:51:15|42235.22
19:51:16|42238.82
19:51:17|42239.42
19:51:18|42239.42
19:51:20|42239.42
19:51:21|42239.43
19:51:22|42239.43
19:51:23|42239.43
19:51:25|42239.53
19:51:25|42239.53
19:51:26|42239.56
19:51:27|42239.58
19:51:28|42239.58
19:51:29|42241.
19:51:30|42242.71
19:51:32|42247.48
19:51:32|42247.48
19:51:34|42247.49
19:51:35|42247.49
19:51:36|42247.49
19:51:37|42247.48
19:51:38|42247.49
19:51:39|42247.48
19:51:39|42240.99
19:51:41|42240.25
19:51:42|42240.24
19:51:42|42229.12
19:51:44|42232.12
19:51:45|42230.26
19:51:45|42226.76
19:51:47|42225.
19:51:48|42225.
19:51:49|42222.02
19:51:51|42224.05
19:51:51|42221.99
19:51:52|42221.99
19:51:53|42224.98
19:51:54|42222.36
19:51:55|42220.55
19:51:56|42220.55
19:51:58|42220.54
19:51:58|42220.54
19:52:00|42220.54
19:52:00|42220.55
19:52:02|42220.55
19:52:02|42222.
19:52:03|42221.99
19:52:04|42220.55
19:52:05|42227.02
19:52:07|42231.82
19:52:07|42239.85
19:52:08|42239.85
19:52:10|42239.85
19:52:11|42239.85
19:52:12|42238.33
19:52:13|42238.33
19:52:14|42238.34
19:52:15|42236.19
19:52:16|42232.25
19:52:16|42232.25
19:52:18|42235.53
19:52:19|42234.04
19:52:21|42234.04
19:52:21|42234.04
19:52:22|42238.35
19:52:24|42236.85
19:52:25|42236.84
19:52:27|42223.75
19:52:28|42225.38
19:52:29|42225.63
19:52:30|42225.63
19:52:31|42225.63
19:52:32|42225.63
19:52:33|42231.07
19:52:34|42228.87
19:52:35|42228.87
19:52:36|42231.11
19:52:37|42231.11
19:52:37|42231.11
19:52:39|42231.11
19:52:40|42231.11
19:52:41|42235.48
19:52:42|42235.48
19:52:43|42233.97
19:52:44|42233.97
19:52:45|42233.97
19:52:47|42233.97
19:52:47|42231.12
19:52:48|42220.01
19:52:50|42222.9
19:52:50|42232.84
19:52:51|42239.
19:52:53|42240.06
19:52:54|42242.
19:52:55|42241.99
19:52:56|42241.99
19:52:57|42241.99
19:52:58|42242.
19:52:59|42242.
19:52:59|42242.
19:53:01|42242.54
19:53:02|42242.54
19:53:03|42242.54
19:53:04|42233.96
19:53:05|42230.78
19:53:06|42230.78
19:53:07|42228.22
19:53:08|42220.01
19:53:09|42220.
19:53:10|42220.
19:53:11|42220.01
19:53:12|42220.01
19:53:13|42219.74
19:53:14|42217.71
19:53:15|42206.25
19:53:16|42204.74
19:53:17|42204.4
19:53:18|42204.24
19:53:19|42202.71
19:53:21|42201.01
19:53:22|42201.01
19:53:22|42210.99
19:53:24|42214.57
19:53:25|42214.57
19:53:26|42214.57
19:53:27|42214.57
19:53:28|42214.57
19:53:30|42214.56
19:53:30|42214.56
19:53:31|42214.56
19:53:32|42214.56
19:53:33|42210.57
19:53:34|42210.58
19:53:35|42207.47
19:53:36|42207.46
19:53:37|42207.46
19:53:38|42201.03
19:53:39|42201.03
19:53:40|42201.02
19:53:41|42209.1
19:53:42|42209.1
19:53:44|42209.1
19:53:45|42209.1
19:53:46|42212.
19:53:46|42214.56
19:53:48|42215.69
19:53:49|42219.59
19:53:49|42219.59
19:53:51|42219.59
19:53:51|42225.29
19:53:52|42231.19
19:53:54|42239.99
19:53:54|42238.49
19:53:56|42234.98
19:53:56|42234.98
19:53:58|42227.15
19:53:58|42223.73
19:54:00|42214.56
19:54:00|42214.56
19:54:01|42208.64
19:54:02|42208.63
19:54:04|42208.9
19:54:05|42212.33
19:54:06|42212.33
19:54:07|42214.83
19:54:07|42214.85
19:54:08|42214.85
19:54:09|42222.53
19:54:10|42218.31
19:54:11|42218.31
19:54:13|42218.3
19:54:14|42218.3
19:54:14|42218.3
19:54:16|42218.31
19:54:17|42214.54
19:54:18|42210.02
19:54:19|42211.98
19:54:20|42200.
19:54:21|42200.
19:54:23|42193.6
19:54:24|42193.6
19:54:25|42191.88
19:54:26|42191.88
19:54:27|42181.95
19:54:28|42181.95
19:54:29|42181.95
19:54:30|42181.95
19:54:31|42181.95
19:54:32|42181.95
19:54:33|42182.22
19:54:34|42185.22
19:54:35|42189.6
19:54:36|42189.6
19:54:37|42191.21
19:54:38|42195.11
19:54:39|42190.95
19:54:40|42190.94
19:54:42|42210.91
19:54:42|42207.89
19:54:43|42207.89
19:54:44|42216.25
19:54:45|42216.25
19:54:46|42219.99
19:54:47|42223.79
19:54:48|42223.79
19:54:50|42226.46
19:54:50|42230.83
19:54:51|42234.79
19:54:52|42240.
19:54:54|42240.
19:54:55|42239.99
19:54:56|42239.99
19:54:56|42239.99
19:54:57|42238.49
19:54:58|42234.91
19:54:59|42234.91
19:55:01|42233.37
19:55:01|42226.74
19:55:03|42238.16
19:55:03|42238.16
19:55:05|42239.65
19:55:05|42239.66
19:55:07|42238.17
19:55:08|42234.75
19:55:09|42223.58
19:55:10|42220.93
19:55:11|42220.93
19:55:12|42220.93
19:55:12|42220.94
19:55:14|42220.94
19:55:15|42217.3
19:55:16|42217.3
19:55:17|42217.3
19:55:17|42221.95
19:55:19|42228.29
19:55:20|42228.29
19:55:21|42228.29
19:55:22|42228.89
19:55:24|42228.9
19:55:25|42228.9
19:55:26|42237.2
19:55:28|42239.24
19:55:28|42239.24
19:55:30|42239.24
19:55:31|42239.24
19:55:32|42239.24
19:55:33|42239.24
19:55:34|42239.23
19:55:34|42239.99
19:55:36|42249.
19:55:36|42249.
19:55:38|42249.
19:55:39|42249.99
19:55:40|42249.99
19:55:40|42249.99
19:55:42|42248.73
19:55:43|42244.81
19:55:44|42245.95
19:55:45|42242.3
19:55:46|42234.92
19:55:46|42234.91
19:55:48|42235.57
19:55:48|42243.27
19:55:49|42243.27
19:55:51|42243.29
19:55:51|42243.29
19:55:53|42243.29
19:55:54|42243.31
19:55:54|42245.56
19:55:56|42249.99
19:55:57|42249.99
19:55:58|42249.98
19:55:58|42249.98
19:56:00|42249.98
19:56:01|42249.99
19:56:02|42246.87
19:56:03|42237.02
19:56:04|42250.99
19:56:05|42250.99
19:56:06|42251.
19:56:07|42251.04
19:56:08|42251.04
19:56:09|42266.65
19:56:10|42272.91
19:56:11|42273.18
19:56:12|42273.18
19:56:13|42273.18
19:56:14|42266.83
19:56:14|42272.91
19:56:16|42272.91
19:56:17|42272.91
19:56:18|42272.9
19:56:18|42274.93
19:56:20|42275.7
19:56:21|42274.4
19:56:22|42267.3
19:56:22|42263.55
19:56:24|42262.98
19:56:26|42255.85
19:56:26|42250.31
19:56:28|42250.
19:56:29|42242.39
19:56:30|42241.13
19:56:32|42240.1
19:56:32|42244.68
19:56:34|42250.98
19:56:34|42250.99
19:56:36|42250.99
19:56:36|42250.99
19:56:37|42254.01
19:56:38|42258.95
19:56:39|42258.96
19:56:41|42258.96
19:56:41|42258.96
19:56:42|42258.96
19:56:44|42258.96
19:56:45|42258.95
19:56:46|42258.95
19:56:47|42267.59
19:56:48|42267.6
19:56:49|42267.6
19:56:50|42263.99
19:56:51|42258.96
19:56:52|42258.96
19:56:53|42258.96
19:56:54|42258.96
19:56:55|42258.96
19:56:56|42258.96
19:56:57|42258.96
19:56:58|42258.96
19:56:59|42258.96
19:56:59|42258.95
19:57:01|42258.93
19:57:02|42253.25
19:57:03|42250.01
19:57:04|42250.01
19:57:04|42249.
19:57:06|42249.01
19:57:06|42249.01
19:57:08|42249.01
19:57:09|42250.27
19:57:10|42252.09
19:57:11|42253.27
19:57:12|42253.27
19:57:13|42253.13
19:57:13|42243.12
19:57:14|42243.11
19:57:16|42243.12
19:57:17|42248.99
19:57:18|42249.54
19:57:19|42249.54
19:57:20|42249.54
19:57:21|42249.54
19:57:22|42249.54
19:57:23|42249.55
19:57:24|42253.51
19:57:25|42253.51
19:57:27|42253.51
19:57:28|42253.5
19:57:29|42253.51
19:57:29|42253.51
19:57:31|42253.49
19:57:32|42251.18
19:57:33|42246.18
19:57:34|42241.01
19:57:35|42241.
19:57:36|42240.07
19:57:37|42235.
19:57:38|42235.
19:57:39|42235.
19:57:40|42228.31
19:57:41|42229.8
19:57:42|42233.34
19:57:43|42235.
19:57:44|42234.99
19:57:45|42236.69
19:57:46|42236.69
19:57:47|42236.69
19:57:48|42236.68
19:57:49|42236.68
19:57:51|42236.68
19:57:51|42236.69
19:57:52|42236.69
19:57:53|42236.68
19:57:54|42233.33
19:57:55|42233.33
19:57:57|42233.33
19:57:57|42235.24
19:57:58|42241.62
19:57:59|42243.12
19:58:01|42246.57
19:58:02|42235.23
19:58:02|42229.93
19:58:03|42215.02
19:58:05|42223.59
19:58:06|42226.58
19:58:07|42223.59
19:58:08|42223.59
19:58:09|42222.05
19:58:10|42222.05
19:58:11|42222.06
19:58:12|42222.06
19:58:14|42222.06
19:58:14|42222.06
19:58:15|42222.06
19:58:16|42222.05
19:58:17|42222.05
19:58:18|42220.61
19:58:19|42220.61
19:58:20|42220.61
19:58:21|42220.01
19:58:22|42220.
19:58:23|42220.01
19:58:24|42220.01
19:58:26|42220.01
19:58:27|42220.
19:58:28|42220.01
19:58:29|42220.01
19:58:30|42208.7
19:58:31|42207.22
19:58:32|42207.22
19:58:34|42212.37
19:58:34|42212.37
19:58:35|42218.28
19:58:36|42217.43
19:58:37|42220.54
19:58:38|42218.42
19:58:39|42229.84
19:58:40|42229.84
19:58:41|42227.72
19:58:42|42229.84
19:58:43|42229.84
19:58:44|42231.9
19:58:45|42237.2
19:58:46|42240.24
19:58:47|42240.24
19:58:48|42240.24
19:58:49|42240.24
19:58:50|42239.98
19:58:51|42239.98
19:58:52|42237.31
19:58:53|42237.3
19:58:54|42237.3
19:58:55|42237.3
19:58:56|42236.39
19:58:57|42236.4
19:58:58|42236.4
19:58:59|42236.4
19:59:00|42236.4
19:59:01|42236.39
19:59:02|42236.4
19:59:03|42236.4
19:59:04|42237.31
19:59:05|42239.99
19:59:06|42239.98
19:59:07|42239.98
19:59:08|42239.99
19:59:09|42239.99
19:59:10|42239.99
19:59:11|42239.99
19:59:12|42239.99
19:59:13|42239.99
19:59:14|42239.99
19:59:15|42239.99
19:59:16|42239.99
19:59:17|42239.99
19:59:18|42240.25
19:59:19|42240.25
19:59:20|42240.25
19:59:22|42240.25
19:59:22|42240.25
19:59:23|42240.24
19:59:24|42235.51
19:59:25|42227.92
19:59:27|42227.92
19:59:28|42225.8
19:59:30|42222.19
19:59:30|42222.19
19:59:31|42225.06
19:59:32|42225.92
19:59:33|42225.93
19:59:34|42236.38
19:59:35|42236.38
19:59:36|42236.38
19:59:37|42236.65
19:59:38|42236.64
19:59:39|42243.71
19:59:40|42243.71
19:59:41|42250.35
19:59:42|42253.51
19:59:43|42253.51
19:59:44|42253.5
19:59:45|42253.51
19:59:47|42253.51
19:59:47|42253.51
19:59:48|42253.51
19:59:50|42250.38
19:59:50|42247.95
19:59:52|42236.75
19:59:53|42221.95
19:59:53|42224.64
19:59:55|42224.94
19:59:56|42224.94
19:59:56|42218.19
19:59:57|42218.19
19:59:59|42218.19
19:59:59|42216.7
20:00:00|42222.12
20:00:02|42222.11
20:00:03|42222.11
20:00:04|42221.38
20:00:05|42221.38
20:00:06|42217.54
20:00:07|42222.12
20:00:08|42225.91
20:00:09|42230.39
20:00:10|42230.39
20:00:11|42237.2
20:00:12|42241.73
20:00:13|42244.24
20:00:14|42239.96
20:00:16|42239.33
20:00:16|42239.33
20:00:17|42241.41
20:00:18|42241.42
20:00:19|42237.81
20:00:20|42229.4
20:00:21|42230.38
20:00:22|42230.38
20:00:23|42238.01
20:00:24|42235.2
20:00:25|42235.21
20:00:26|42235.21
20:00:28|42235.2
20:00:29|42237.32
20:00:30|42242.79
20:00:32|42242.79
20:00:33|42242.79
20:00:33|42242.53
20:00:35|42237.38
20:00:35|42239.96
20:00:37|42243.63
20:00:38|42244.22
20:00:39|42244.22
20:00:39|42244.22
20:00:40|42244.25
20:00:42|42240.35
20:00:43|42240.35
20:00:44|42239.96
20:00:44|42239.96
20:00:46|42239.96
20:00:47|42239.97
20:00:47|42239.97
20:00:48|42239.96
20:00:50|42239.96
20:00:51|42239.96
20:00:51|42239.97
20:00:52|42239.97
20:00:53|42241.75
20:00:54|42241.74
20:00:55|42241.75
20:00:57|42241.75
20:00:58|42241.75
20:00:59|42241.75
20:01:00|42241.74
20:01:01|42241.75
20:01:02|42245.64
20:01:03|42243.86
20:01:04|42243.86
20:01:05|42235.2
20:01:05|42235.21
20:01:07|42235.22
20:01:07|42225.89
20:01:09|42214.89
20:01:10|42216.21
20:01:10|42218.34
20:01:12|42218.35
20:01:13|42221.97
20:01:14|42223.89
20:01:15|42223.89
20:01:16|42221.39
20:01:17|42231.25
20:01:18|42227.38
20:01:18|42234.73
20:01:20|42234.74
20:01:21|42237.51
20:01:22|42246.5
20:01:23|42249.99
20:01:24|42248.74
20:01:25|42242.68
20:01:26|42242.68
20:01:27|42240.86
20:01:28|42240.86
20:01:29|42240.86
20:01:30|42244.91
20:01:31|42246.12
20:01:32|42241.14
20:01:34|42241.15
20:01:34|42241.15
20:01:35|42243.8
20:01:37|42240.35
20:01:38|42240.36
20:01:39|42240.35
20:01:40|42240.36
20:01:41|42240.36
20:01:42|42240.36
20:01:43|42228.96
20:01:44|42228.45
20:01:45|42228.9
20:01:46|42228.9
20:01:48|42226.94
20:01:48|42226.95
20:01:49|42226.95
20:01:50|42246.26
20:01:51|42255.45
20:01:52|42254.
20:01:53|42255.46
20:01:54|42257.45
20:01:55|42255.95
20:01:56|42252.43
20:01:57|42252.43
20:01:58|42250.27
20:01:59|42255.45
20:02:00|42253.2
20:02:01|42252.2
20:02:02|42252.2
20:02:03|42252.22
20:02:04|42241.29
20:02:05|42241.29
20:02:06|42238.6
20:02:07|42244.42
20:02:08|42244.41
20:02:09|42244.42
20:02:11|42244.41
20:02:11|42244.41
20:02:12|42244.68
20:02:14|42244.63
20:02:15|42244.63
20:02:15|42250.76
20:02:17|42245.03
20:02:17|42245.03
20:02:19|42242.92
20:02:20|42243.85
20:02:20|42243.85
20:02:21|42243.85
20:02:23|42243.85
20:02:24|42243.84
20:02:24|42243.84
20:02:26|42241.75
20:02:26|42229.13
20:02:27|42225.41
20:02:28|42225.41
20:02:30|42225.4
20:02:31|42232.86
20:02:32|42240.01
20:02:34|42240.01
20:02:35|42243.65
20:02:36|42246.03
20:02:37|42246.03
20:02:38|42246.03
20:02:39|42241.45
20:02:40|42247.54
20:02:41|42247.54
20:02:42|42247.54
20:02:43|42247.54
20:02:44|42247.29
20:02:45|42247.29
20:02:46|42247.29
20:02:47|42247.29
20:02:47|42247.28
20:02:49|42247.28
20:02:50|42241.67
20:02:51|42247.29
20:02:52|42247.29
20:02:53|42239.69
20:02:54|42235.92
20:02:55|42235.92
20:02:56|42235.92
20:02:57|42235.92
20:02:58|42237.2
20:02:59|42235.92
20:03:00|42235.92
20:03:01|42246.8
20:03:02|42245.7
20:03:03|42245.7
20:03:04|42245.7
20:03:04|42243.57
20:03:06|42243.57
20:03:07|42243.57
20:03:08|42243.56
20:03:09|42245.69
20:03:10|42245.69
20:03:11|42243.56
20:03:12|42243.56
20:03:13|42243.35
20:03:14|42243.34
20:03:15|42243.34
20:03:16|42243.35
20:03:18|42243.34
20:03:19|42239.93
20:03:20|42243.33
20:03:21|42243.32
20:03:21|42241.2
20:03:22|42241.2
20:03:23|42241.2
20:03:24|42241.2
20:03:25|42241.2
20:03:27|42241.15
20:03:28|42241.15
20:03:28|42237.48
20:03:29|42238.78
20:03:31|42240.9
20:03:33|42240.9
20:03:33|42240.9
20:03:34|42247.75
20:03:35|42250.42
20:03:36|42250.43
20:03:38|42250.42
20:03:38|42246.
20:03:40|42250.42
20:03:41|42256.18
20:03:42|42258.96
20:03:43|42258.95
20:03:44|42256.94
20:03:45|42256.94
20:03:46|42256.94
20:03:47|42256.95
20:03:48|42256.95
20:03:49|42256.94
20:03:50|42256.95
20:03:51|42256.95
20:03:51|42256.94
20:03:53|42256.95
20:03:54|42258.95
20:03:55|42258.96
20:03:56|42258.96
20:03:57|42252.54
20:03:58|42248.13
20:03:59|42250.2
20:04:00|42254.04
20:04:01|42254.06
20:04:01|42254.06
20:04:02|42254.06
20:04:04|42254.06
20:04:05|42258.
20:04:06|42256.51
20:04:07|42254.99
20:04:08|42254.99
20:04:09|42254.99
20:04:09|42254.99
20:04:11|42254.05
20:04:12|42254.06
20:04:13|42254.06
20:04:14|42252.62
20:04:15|42252.62
20:04:16|42241.95
20:04:17|42242.43
20:04:18|42242.43
20:04:19|42242.43
20:04:20|42242.43
20:04:21|42250.84
20:04:22|42251.76
20:04:23|42251.76
20:04:24|42251.76
20:04:25|42251.76
20:04:26|42251.76
20:04:27|42252.02
20:04:28|42252.02
20:04:29|42252.02
20:04:30|42254.75
20:04:31|42253.34
20:04:33|42251.75
20:04:33|42251.75
20:04:35|42251.76
20:04:36|42251.75
20:04:37|42251.75
20:04:39|42248.81
20:04:40|42248.81
20:04:41|42248.81
20:04:42|42250.31
20:04:43|42252.48
20:04:44|42252.48
20:04:45|42252.49
20:04:46|42252.02
20:04:46|42252.02
20:04:47|42252.02
20:04:49|42251.18
20:04:50|42251.18
20:04:51|42251.17
20:04:52|42251.17
20:04:53|42251.17
20:04:54|42251.17
20:04:55|42251.17
20:04:56|42251.17
20:04:57|42251.17
20:04:58|42244.94
20:04:59|42244.94
20:05:00|42244.94
20:05:01|42249.15
20:05:02|42252.97
20:05:03|42252.97
20:05:04|42252.99
20:05:05|42252.99
20:05:06|42252.99
20:05:07|42246.5
20:05:08|42245.74
20:05:09|42244.75
20:05:10|42244.74
20:05:11|42244.75
20:05:12|42244.75
20:05:13|42244.75
20:05:14|42244.75
20:05:15|42244.75
20:05:17|42244.75
20:05:17|42244.75
20:05:18|42247.22
20:05:19|42247.22
20:05:20|42254.19
20:05:21|42254.19
20:05:22|42262.56
20:05:23|42262.56
20:05:24|42262.56
20:05:26|42262.56
20:05:26|42262.56
20:05:28|42262.56
20:05:29|42262.56
20:05:30|42256.62
20:05:31|42261.04
20:05:32|42261.05
20:05:34|42264.04
20:05:35|42264.04
20:05:36|42264.04
20:05:36|42265.17
20:05:38|42265.17
20:05:38|42265.17
20:05:39|42265.17
20:05:41|42265.17
20:05:42|42265.15
20:05:43|42265.15
20:05:44|42267.13
20:05:45|42268.99
20:05:46|42272.02
20:05:47|42276.59
20:05:48|42306.14
20:05:49|42302.88
20:05:50|42306.69
20:05:51|42296.95
20:05:52|42300.82
20:05:53|42301.4
20:05:54|42296.95
20:05:55|42299.26
20:05:56|42314.55
20:05:57|42316.94
20:05:58|42316.94
20:05:59|42314.06
20:06:00|42314.06
20:06:01|42322.97
20:06:02|42319.14
20:06:03|42322.97
20:06:04|42322.97
20:06:05|42331.52
20:06:06|42331.52
20:06:08|42324.15
20:06:08|42324.15
20:06:09|42324.14
20:06:10|42324.08
20:06:11|42324.09
20:06:12|42324.09
20:06:13|42329.06
20:06:14|42329.07
20:06:15|42330.02
20:06:16|42330.02
20:06:17|42330.02
20:06:18|42333.49
20:06:19|42333.49
20:06:20|42333.75
20:06:21|42330.04
20:06:22|42328.73
20:06:24|42324.09
20:06:24|42316.01
20:06:25|42316.01
20:06:27|42316.01
20:06:27|42316.
20:06:28|42316.
20:06:29|42316.01
20:06:31|42316.01
20:06:32|42313.23
20:06:33|42313.22
20:06:34|42313.22
20:06:36|42303.78
20:06:37|42301.96
20:06:38|42289.06
20:06:40|42293.66
20:06:40|42293.66
20:06:41|42293.65
20:06:42|42293.66
20:06:43|42293.65
20:06:44|42293.65
20:06:45|42293.65
20:06:46|42293.92
20:06:47|42293.92
20:06:48|42293.92
20:06:49|42303.59
20:06:50|42296.04
20:06:51|42294.54
20:06:52|42294.54
20:06:53|42294.54
20:06:54|42313.8
20:06:55|42327.43
20:06:56|42333.48
20:06:57|42330.15
20:06:58|42327.43
20:06:59|42314.06
20:07:00|42301.57
20:07:01|42297.26
20:07:02|42298.19
20:07:03|42304.87
20:07:04|42304.87
20:07:05|42307.28
20:07:06|42307.28
20:07:07|42304.86
20:07:08|42304.86
20:07:09|42304.86
20:07:10|42294.34
20:07:11|42294.35
20:07:12|42294.35
20:07:13|42303.13
20:07:14|42300.13
20:07:15|42300.13
20:07:16|42300.13
20:07:17|42300.13
20:07:18|42304.73
20:07:19|42322.74
20:07:20|42334.09
20:07:21|42334.15
20:07:22|42334.16
20:07:23|42330.24
20:07:24|42328.09
20:07:26|42323.75
20:07:26|42323.75
20:07:27|42323.75
20:07:28|42323.75
20:07:29|42323.75
20:07:30|42323.75
20:07:31|42323.75
20:07:32|42323.75
20:07:33|42323.75
20:07:35|42325.26
20:07:36|42323.75
20:07:37|42325.46
20:07:39|42325.26
20:07:39|42325.26
20:07:40|42325.26
20:07:41|42315.33
20:07:42|42315.33
20:07:44|42307.88
20:07:44|42306.25
20:07:45|42306.26
20:07:46|42309.26
20:07:47|42309.26
20:07:49|42312.34
20:07:50|42312.33
20:07:51|42304.15
20:07:52|42297.34
20:07:53|42298.86
20:07:54|42306.4
20:07:55|42311.49
20:07:55|42307.78
20:07:57|42307.79
20:07:58|42307.78
20:07:59|42307.78
20:08:00|42307.78
20:08:01|42307.79
20:08:03|42307.79
20:08:03|42307.79
20:08:04|42307.78
20:08:05|42301.44
20:08:07|42300.01
20:08:07|42305.33
20:08:08|42312.33
20:08:09|42313.84
20:08:11|42321.5
20:08:11|42324.65
20:08:12|42324.64
20:08:13|42324.64
20:08:14|42322.35
20:08:15|42312.14
20:08:16|42312.14
20:08:17|42315.31
20:08:18|42315.31
20:08:20|42305.01
20:08:20|42308.38
20:08:22|42308.39
20:08:23|42301.24
20:08:23|42301.24
20:08:24|42301.24
20:08:26|42303.7
20:08:26|42303.7
20:08:28|42303.7
20:08:29|42295.
20:08:30|42290.01
20:08:31|42293.95
20:08:32|42290.65
20:08:33|42291.06
20:08:34|42285.74
20:08:35|42287.25
20:08:36|42285.75
20:08:37|42285.75
20:08:38|42289.82
20:08:40|42289.82
20:08:41|42289.82
20:08:42|42289.83
20:08:43|42289.83
20:08:44|42289.83
20:08:45|42289.67
20:08:46|42289.67
20:08:48|42284.23
20:08:48|42284.23
20:08:49|42284.23
20:08:50|42284.22
20:08:51|42284.22
20:08:52|42284.23
20:08:53|42284.23
20:08:54|42284.23
20:08:55|42284.23
20:08:56|42284.23
20:08:57|42289.8
20:08:59|42284.25
20:09:00|42282.94
20:09:01|42278.57
20:09:01|42276.18
20:09:02|42272.95
20:09:03|42270.
20:09:05|42267.13
20:09:06|42260.66
20:09:06|42255.
20:09:08|42250.
20:09:08|42247.84
20:09:09|42240.01
20:09:10|42240.01
20:09:11|42238.46
20:09:13|42242.18
20:09:14|42242.18
20:09:14|42243.28
20:09:16|42239.98
20:09:17|42239.98
20:09:17|42239.98
20:09:18|42240.24
20:09:19|42240.24
20:09:20|42240.24
20:09:21|42243.22
20:09:22|42241.49
20:09:23|42241.49
20:09:24|42241.49
20:09:25|42241.49
20:09:27|42241.48
20:09:27|42243.28
20:09:28|42243.28
20:09:29|42243.28
20:09:30|42240.24
20:09:31|42235.78
20:09:33|42235.78
20:09:34|42235.78
20:09:35|42235.77
20:09:35|42232.01
20:09:37|42232.01
20:09:38|42244.22
20:09:40|42244.22
20:09:40|42244.23
20:09:42|42244.23
20:09:43|42244.23
20:09:43|42244.23
20:09:45|42241.23
20:09:46|42247.27
20:09:47|42243.36
20:09:48|42243.36
20:09:49|42243.36
20:09:49|42243.36
20:09:50|42243.36
20:09:52|42243.35
20:09:52|42243.35
20:09:54|42241.24
20:09:55|42241.24
20:09:56|42241.24
20:09:57|42241.24
20:09:58|42241.24
20:10:00|42241.24
20:10:00|42241.24
20:10:01|42236.81
20:10:02|42251.51
20:10:03|42272.
20:10:04|42294.23
20:10:05|42295.67
20:10:06|42293.01
20:10:07|42285.51
20:10:08|42280.02
20:10:09|42288.84
20:10:10|42269.28
20:10:11|42258.14
20:10:12|42254.33
20:10:13|42250.13
20:10:14|42248.97
20:10:15|42243.35
20:10:16|42237.2
20:10:17|42237.2
20:10:18|42226.47
20:10:19|42226.75
20:10:20|42226.76
20:10:22|42225.95
20:10:23|42225.95
20:10:24|42219.
20:10:24|42219.01
20:10:25|42219.01
20:10:26|42215.12
20:10:27|42209.32
20:10:28|42215.65
20:10:30|42215.64
20:10:30|42215.64
20:10:32|42217.16
20:10:33|42217.16
20:10:33|42217.16
20:10:34|42217.16
20:10:36|42214.36
20:10:36|42214.37
20:10:37|42214.37
20:10:39|42214.37
20:10:40|42211.71
20:10:41|42211.7
20:10:42|42211.71
20:10:43|42211.7
20:10:44|42211.71
20:10:45|42211.7
20:10:46|42211.7
20:10:47|42196.03
20:10:48|42196.03
20:10:50|42196.03
20:10:50|42196.03
20:10:51|42196.03
20:10:52|42196.29
20:10:53|42191.85
20:10:54|42173.81
20:10:55|42173.81
20:10:56|42169.35
20:10:57|42167.54
20:10:59|42167.8
20:10:59|42167.8
20:11:01|42164.74
20:11:02|42158.56
20:11:03|42158.57
20:11:04|42164.75
20:11:04|42158.49
20:11:06|42151.29
20:11:07|42153.25
20:11:08|42153.25
20:11:09|42151.31
20:11:10|42158.37
20:11:11|42151.01
20:11:12|42151.01
20:11:13|42150.51
20:11:14|42150.15
20:11:15|42150.
20:11:16|42148.82
20:11:17|42147.96
20:11:18|42147.96
20:11:19|42149.51
20:11:20|42149.51
20:11:21|42143.69
20:11:22|42143.69
20:11:23|42145.9
20:11:24|42143.8
20:11:26|42143.79
20:11:26|42141.43
20:11:27|42141.44
20:11:28|42141.44
20:11:29|42141.44
20:11:30|42140.34
20:11:31|42140.34
20:11:32|42139.76
20:11:33|42145.
20:11:34|42136.09
20:11:35|42150.
20:11:36|42155.74
20:11:37|42161.19
20:11:39|42161.18
20:11:40|42161.18
20:11:41|42161.18
20:11:43|42162.01
20:11:43|42153.86
20:11:44|42153.86
20:11:46|42162.
20:11:46|42162.
20:11:48|42162.
20:11:49|42159.89
20:11:50|42158.22
20:11:52|42153.86
20:11:52|42145.88
20:11:53|42149.05
20:11:54|42152.2
20:11:55|42152.2
20:11:56|42152.2
20:11:57|42152.73
20:11:59|42153.87
20:11:59|42158.36
20:12:01|42156.26
20:12:01|42154.93
20:12:02|42154.93
20:12:04|42154.92
20:12:04|42154.92
20:12:05|42154.92
20:12:06|42154.92
20:12:07|42154.92
20:12:08|42154.92
20:12:09|42154.92
20:12:10|42154.93
20:12:11|42154.93
20:12:13|42154.93
20:12:13|42162.01
20:12:15|42164.01
20:12:16|42169.03
20:12:16|42176.28
20:12:17|42176.28
20:12:19|42176.27
20:12:20|42176.28
20:12:20|42188.57
20:12:21|42190.88
20:12:23|42186.56
20:12:24|42186.56
20:12:25|42188.95
20:12:25|42192.61
20:12:26|42197.62
20:12:27|42202.83
20:12:29|42199.26
20:12:29|42196.97
20:12:30|42196.13
20:12:31|42179.24
20:12:32|42179.62
20:12:33|42179.62
20:12:35|42170.22
20:12:35|42174.42
20:12:37|42175.25
20:12:37|42175.25
20:12:39|42183.02
20:12:40|42183.
20:12:41|42188.33
20:12:42|42182.94
20:12:44|42182.94
20:12:45|42182.94
20:12:46|42182.94
20:12:47|42182.94
20:12:48|42182.94
20:12:50|42180.54
20:12:50|42183.09
20:12:51|42184.59
20:12:52|42184.59
20:12:54|42182.94
20:12:54|42182.94
20:12:56|42182.94
20:12:57|42179.45
20:12:57|42173.83
20:12:59|42173.83
20:13:00|42174.09
20:13:01|42176.57
20:13:02|42176.57
20:13:03|42178.42
20:13:04|42178.43
20:13:05|42178.43
20:13:06|42178.42
20:13:07|42190.38
20:13:08|42195.25
20:13:09|42195.25
20:13:10|42192.76
20:13:11|42192.76
20:13:12|42194.91
20:13:13|42183.8
20:13:14|42173.54
20:13:15|42169.07
20:13:16|42169.08
20:13:17|42168.81
20:13:18|42168.81
20:13:19|42168.81
20:13:20|42168.81
20:13:21|42164.61
20:13:22|42169.35
20:13:23|42169.35
20:13:24|42165.36
20:13:25|42165.37
20:13:26|42160.
20:13:27|42160.
20:13:28|42158.01
20:13:29|42158.02
20:13:30|42159.99
20:13:31|42159.99
20:13:32|42159.99
20:13:33|42162.81
20:13:34|42162.92
20:13:35|42162.92
20:13:36|42162.92
20:13:37|42164.43
20:13:38|42164.43
20:13:39|42164.43
20:13:40|42164.43
20:13:42|42164.43
20:13:43|42165.36
20:13:44|42169.67
20:13:45|42169.67
20:13:46|42169.67
20:13:47|42166.9
20:13:48|42165.4
20:13:49|42165.39
20:13:50|42171.7
20:13:51|42171.7
20:13:52|42171.7
20:13:53|42171.7
20:13:54|42171.41
20:13:55|42171.41
20:13:56|42165.84
20:13:57|42168.9
20:13:58|42168.9
20:13:59|42168.9
20:14:00|42168.9
20:14:01|42168.9
20:14:02|42168.9
20:14:03|42168.9
20:14:04|42172.65
20:14:06|42172.66
20:14:06|42172.65
20:14:08|42163.56
20:14:09|42143.58
20:14:09|42140.44
20:14:11|42140.43
20:14:11|42142.24
20:14:13|42142.25
20:14:14|42142.64
20:14:15|42147.93
20:14:15|42138.25
20:14:17|42142.48
20:14:18|42149.91
20:14:19|42149.91
20:14:20|42136.31
20:14:21|42136.17
20:14:22|42136.17
20:14:23|42136.16
20:14:24|42136.16
20:14:25|42136.21
20:14:26|42141.18
20:14:27|42141.18
20:14:28|42149.09
20:14:29|42149.09
20:14:29|42149.09
20:14:31|42149.09
20:14:32|42149.1
20:14:33|42149.75
20:14:34|42149.75
20:14:35|42149.75
20:14:35|42149.75
20:14:37|42149.75
20:14:38|42149.75
20:14:39|42149.75
20:14:40|42149.48
20:14:41|42155.12
20:14:42|42142.43
20:14:43|42141.03
20:14:44|42141.03
20:14:46|42135.18
20:14:46|42135.18
20:14:47|42110.08
20:14:49|42118.8
20:14:50|42111.56
20:14:51|42111.56
20:14:52|42115.67
20:14:53|42115.68
20:14:55|42119.69
20:14:56|42119.69
20:14:57|42119.69
20:14:57|42118.02
20:14:58|42121.17
20:14:59|42125.43
20:15:00|42133.25
20:15:01|42137.18
20:15:03|42139.2
20:15:04|42139.2
20:15:05|42139.75
20:15:06|42154.91
20:15:07|42155.17
20:15:08|42155.17
20:15:09|42155.17
20:15:10|42155.18
20:15:11|42155.18
20:15:12|42155.18
20:15:13|42162.96
20:15:14|42164.42
20:15:16|42165.23
20:15:16|42158.46
20:15:17|42155.19
20:15:18|42153.35
20:15:19|42153.34
20:15:20|42151.83
20:15:21|42139.76
20:15:22|42146.07
20:15:23|42146.07
20:15:24|42146.07
20:15:25|42146.07
20:15:27|42128.24
20:15:27|42119.68
20:15:29|42115.17
20:15:30|42115.17
20:15:31|42115.17
20:15:31|42115.17
20:15:32|42115.17
20:15:33|42111.85
20:15:34|42110.
20:15:35|42113.38
20:15:36|42114.57
20:15:37|42109.99
20:15:38|42110.
20:15:39|42106.24
20:15:40|42103.95
20:15:41|42103.44
20:15:43|42112.92
20:15:44|42112.88
20:15:46|42094.1
20:15:46|42094.35
20:15:48|42098.47
20:15:49|42096.29
20:15:50|42096.29
20:15:51|42094.38
20:15:52|42094.38
20:15:53|42094.38
20:15:54|42095.27
20:15:55|42095.27
20:15:56|42095.27
20:15:57|42095.28
20:15:58|42095.28
20:15:59|42095.27
20:16:00|42095.27
20:16:01|42090.
20:16:02|42090.01
20:16:03|42082.92
20:16:05|42095.27
20:16:06|42091.43
20:16:06|42090.27
20:16:08|42090.27
20:16:08|42090.27
20:16:09|42090.27
20:16:11|42084.47
20:16:12|42086.31
20:16:12|42086.31
20:16:14|42086.31
20:16:14|42087.03
20:16:15|42090.28
20:16:16|42090.28
20:16:17|42088.53
20:16:19|42088.52
20:16:19|42088.52
20:16:20|42088.52
20:16:21|42088.52
20:16:23|42093.76
20:16:24|42093.76
20:16:24|42093.76
20:16:26|42098.52
20:16:27|42098.52
20:16:28|42098.52
20:16:28|42095.29
20:16:29|42099.25
20:16:31|42101.31
20:16:32|42101.33
20:16:32|42099.98
20:16:34|42097.61
20:16:34|42097.61
20:16:35|42097.61
20:16:37|42097.61
20:16:37|42097.56
20:16:38|42097.61
20:16:39|42097.61
20:16:40|42097.61
20:16:41|42097.61
20:16:42|42097.61
20:16:44|42097.61
20:16:45|42096.11
20:16:46|42096.11
20:16:48|42095.79
20:16:49|42095.79
20:16:50|42095.79
20:16:50|42095.8
20:16:52|42094.61
20:16:53|42096.68
20:16:53|42096.68
20:16:54|42103.66
20:16:55|42103.58
20:16:56|42106.88
20:16:58|42108.44
20:16:59|42112.74
20:16:59|42112.74
20:17:01|42113.41
20:17:01|42109.75
20:17:03|42109.75
20:17:04|42106.87
20:17:04|42106.87
20:17:05|42106.87
20:17:07|42105.68
20:17:07|42105.68
20:17:09|42105.68
20:17:10|42105.68
20:17:11|42099.2
20:17:12|42099.2
20:17:13|42099.24
20:17:14|42099.24
20:17:15|42099.24
20:17:16|42099.24
20:17:16|42099.24
20:17:18|42106.06
20:17:19|42104.85
20:17:20|42116.89
20:17:21|42116.89
20:17:21|42114.75
20:17:23|42118.75
20:17:24|42116.36
20:17:25|42116.36
20:17:26|42121.57
20:17:27|42122.33
20:17:28|42122.33
20:17:29|42122.33
20:17:30|42122.33
20:17:31|42120.48
20:17:32|42109.59
20:17:33|42106.06
20:17:34|42104.56
20:17:35|42104.56
20:17:36|42104.56
20:17:37|42103.29
20:17:39|42095.32
20:17:39|42095.32
20:17:40|42095.32
20:17:41|42095.31
20:17:42|42089.5
20:17:44|42089.49
20:17:44|42088.01
20:17:46|42093.32
20:17:47|42094.87
20:17:48|42094.87
20:17:49|42094.87
20:17:50|42095.58
20:17:51|42095.58
20:17:53|42095.58
20:17:54|42101.07
20:17:54|42101.07
20:17:55|42101.07
20:17:56|42102.53
20:17:58|42102.52
20:17:58|42102.52
20:17:59|42101.06
20:18:01|42101.06
20:18:02|42101.07
20:18:03|42103.28
20:18:03|42103.27
20:18:05|42103.26
20:18:05|42103.26
20:18:07|42103.26
20:18:07|42101.08
20:18:08|42101.08
20:18:09|42101.08
20:18:10|42101.08
20:18:12|42101.08
20:18:13|42101.08
20:18:13|42103.27
20:18:15|42103.27
20:18:15|42104.06
20:18:17|42104.06
20:18:18|42104.06
20:18:18|42104.06
20:18:20|42104.06
20:18:20|42103.
20:18:22|42098.51
20:18:23|42098.51
20:18:24|42098.47
20:18:25|42095.6
20:18:25|42095.59
20:18:26|42079.15
20:18:28|42074.94
20:18:29|42075.21
20:18:29|42076.63
20:18:31|42076.63
20:18:32|42074.32
20:18:33|42074.32
20:18:33|42070.54
20:18:35|42070.
20:18:35|42073.53
20:18:36|42081.41
20:18:38|42081.41
20:18:38|42081.41
20:18:39|42081.41
20:18:40|42083.56
20:18:41|42084.89
20:18:42|42084.9
20:18:43|42085.49
20:18:44|42095.59
20:18:46|42098.39
20:18:47|42098.13
20:18:48|42098.13
20:18:49|42096.63
20:18:50|42095.14
20:18:51|42087.51
20:18:52|42084.89
20:18:53|42078.22
20:18:54|42078.22
20:18:55|42082.63
20:18:57|42097.21
20:18:58|42093.9
20:18:59|42093.9
20:19:00|42092.14
20:19:01|42092.14
20:19:01|42092.14
20:19:03|42080.16
20:19:04|42071.93
20:19:05|42071.93
20:19:06|42070.91
20:19:07|42079.77
20:19:08|42079.77
20:19:09|42079.77
20:19:10|42081.91
20:19:11|42073.06
20:19:12|42076.26
20:19:13|42076.26
20:19:14|42076.26
20:19:15|42073.06
20:19:16|42085.99
20:19:17|42085.99
20:19:18|42093.61
20:19:19|42093.61
20:19:20|42093.61
20:19:21|42093.61
20:19:21|42092.32
20:19:23|42092.32
20:19:24|42092.32
20:19:25|42093.61
20:19:26|42100.
20:19:27|42100.
20:19:28|42099.73
20:19:29|42099.73
20:19:30|42099.73
20:19:31|42094.75
20:19:32|42096.44
20:19:33|42096.44
20:19:34|42096.44
20:19:35|42093.44
20:19:36|42090.
20:19:37|42090.
20:19:38|42090.
20:19:39|42090.
20:19:40|42085.56
20:19:41|42085.55
20:19:42|42085.55
20:19:43|42082.51
20:19:44|42082.51
20:19:45|42082.51
20:19:46|42082.51
20:19:48|42086.43
20:19:49|42086.43
20:19:50|42086.43
20:19:51|42086.43
20:19:52|42086.43
20:19:53|42084.95
20:19:54|42084.95
20:19:56|42077.2
20:19:57|42077.2
20:19:57|42077.15
20:19:59|42071.33
20:19:59|42071.33
20:20:01|42072.91
20:20:02|42073.99
20:20:03|42073.99
20:20:03|42073.99
20:20:05|42074.
20:20:06|42074.
20:20:07|42074.
20:20:08|42074.
20:20:09|42074.
20:20:10|42083.1
20:20:11|42086.62
20:20:12|42086.62
20:20:13|42093.6
20:20:14|42093.61
20:20:14|42093.6
20:20:16|42093.6
20:20:16|42093.6
20:20:18|42093.6
20:20:19|42093.6
20:20:20|42093.6
20:20:21|42093.61
20:20:22|42093.61
20:20:23|42093.6
20:20:23|42093.6
20:20:24|42093.83
20:20:26|42093.83
20:20:27|42093.83
20:20:28|42093.83
20:20:30|42093.82
20:20:30|42093.82
20:20:31|42093.83
20:20:32|42093.82
20:20:33|42093.82
20:20:34|42093.82
20:20:35|42092.1
20:20:36|42090.61
20:20:37|42090.61
20:20:38|42090.61
20:20:39|42090.61
20:20:40|42090.61
20:20:41|42100.27
20:20:42|42100.76
20:20:43|42100.76
20:20:44|42100.76
20:20:45|42100.76
20:20:46|42100.76
20:20:48|42100.77
20:20:48|42100.77
20:20:49|42102.33
20:20:51|42106.3
20:20:52|42106.31
20:20:54|42106.87
20:20:54|42106.85
20:20:55|42102.39
20:20:56|42102.39
20:20:57|42102.39
20:20:58|42102.34
20:20:59|42102.34
20:21:00|42102.34
20:21:01|42102.35
20:21:02|42109.44
20:21:03|42109.44
20:21:04|42109.44
20:21:05|42109.58
20:21:06|42109.59
20:21:07|42109.59
20:21:08|42109.59
20:21:09|42109.59
20:21:10|42106.44
20:21:11|42103.45
20:21:12|42103.45
20:21:13|42100.76
20:21:14|42100.76
20:21:15|42103.29
20:21:17|42103.29
20:21:18|42103.28
20:21:19|42100.87
20:21:19|42100.87
20:21:20|42100.86
20:21:22|42100.87
20:21:22|42100.87
20:21:24|42100.87
20:21:24|42100.86
20:21:26|42100.86
20:21:27|42100.86
20:21:28|42100.86
20:21:29|42100.86
20:21:30|42100.86
20:21:31|42100.86
20:21:32|42100.86
20:21:33|42100.86
20:21:34|42100.86
20:21:35|42100.86
20:21:37|42093.6
20:21:37|42093.61
20:21:38|42088.52
20:21:39|42088.52
20:21:41|42088.51
20:21:42|42088.51
20:21:43|42088.55
20:21:44|42088.55
20:21:45|42088.55
20:21:45|42088.55
20:21:46|42088.56
20:21:47|42088.56
20:21:49|42088.56
20:21:50|42088.56
20:21:52|42088.56
20:21:53|42090.02
20:21:54|42090.02
20:21:55|42097.13
20:21:56|42104.07
20:21:57|42106.8
20:21:58|42106.8
20:21:59|42104.07
20:22:00|42102.57
20:22:01|42102.57
20:22:03|42092.12
20:22:04|42092.12
20:22:05|42092.12
20:22:06|42088.55
20:22:07|42088.55
20:22:08|42088.51
20:22:09|42083.39
20:22:10|42083.4
20:22:11|42084.89
20:22:12|42086.21
20:22:13|42086.21
20:22:14|42086.21
20:22:15|42088.78
20:22:16|42092.32
20:22:17|42092.32
20:22:18|42086.23
20:22:19|42086.24
20:22:20|42086.24
20:22:21|42088.79
20:22:22|42099.99
20:22:23|42100.
20:22:24|42100.26
20:22:25|42100.25
20:22:26|42100.25
20:22:27|42100.25
20:22:28|42095.68
20:22:29|42095.68
20:22:30|42095.68
20:22:31|42094.73
20:22:32|42094.73
20:22:33|42099.98
20:22:34|42099.99
20:22:35|42099.99
20:22:36|42105.33
20:22:37|42105.33
20:22:38|42105.33
20:22:39|42105.33
20:22:40|42105.33
20:22:41|42105.33
20:22:42|42105.33
20:22:43|42147.6
20:22:44|42141.28
20:22:45|42136.52
20:22:46|42130.
20:22:47|42130.
20:22:48|42130.
20:22:49|42130.
20:22:51|42130.01
20:22:51|42133.06
20:22:53|42137.79
20:22:54|42137.79
20:22:55|42137.8
20:22:55|42137.8
20:22:57|42137.79
20:22:59|42137.79
20:22:59|42137.79
20:23:00|42136.32
20:23:01|42134.56
20:23:02|42134.56
20:23:03|42134.56
20:23:04|42134.71
20:23:05|42134.71
20:23:06|42133.74
20:23:08|42137.8
20:23:09|42138.93
20:23:09|42138.93
20:23:11|42126.28
20:23:11|42120.27
20:23:12|42120.31
20:23:14|42127.71
20:23:14|42128.31
20:23:16|42128.31
20:23:16|42128.31
20:23:17|42128.31
20:23:19|42135.91
20:23:20|42137.41
20:23:20|42140.43
20:23:21|42140.43
20:23:22|42140.43
20:23:23|42140.43
20:23:25|42137.43
20:23:25|42134.66
20:23:27|42137.4
20:23:28|42137.4
20:23:29|42137.4
20:23:30|42135.89
20:23:30|42135.89
20:23:31|42135.89
20:23:32|42135.89
20:23:33|42134.43
20:23:34|42134.43
20:23:36|42134.44
20:23:36|42134.43
20:23:37|42134.44
20:23:38|42134.85
20:23:40|42134.85
20:23:40|42134.85
20:23:42|42137.41
20:23:42|42136.5
20:23:43|42136.5
20:23:45|42136.5
20:23:45|42136.5
20:23:47|42138.91
20:23:47|42138.92
20:23:49|42138.92
20:23:49|42138.92
20:23:51|42138.92
20:23:52|42138.91
20:23:54|42138.91
20:23:55|42140.08
20:23:56|42140.08
20:23:57|42140.08
20:23:58|42140.07
20:23:59|42140.08
20:24:00|42140.07
20:24:01|42133.75
20:24:02|42133.75
20:24:04|42131.14
20:24:04|42131.15
20:24:05|42131.15
20:24:06|42131.15
20:24:07|42131.15
20:24:08|42131.15
20:24:09|42131.91
20:24:10|42131.91
20:24:11|42131.91
20:24:12|42131.91
20:24:13|42131.91
20:24:14|42131.9
20:24:15|42131.9
20:24:16|42129.39
20:24:17|42124.27
20:24:18|42124.27
20:24:19|42124.27
20:24:20|42124.27
20:24:21|42124.27
20:24:22|42124.25
20:24:23|42130.56
20:24:24|42131.49
20:24:25|42131.49
20:24:26|42131.91
20:24:27|42131.91
20:24:28|42131.91
20:24:29|42131.91
20:24:30|42130.48
20:24:31|42130.48
20:24:32|42127.49
20:24:33|42125.98
20:24:34|42125.98
20:24:35|42125.98
20:24:36|42131.9
20:24:37|42131.9
20:24:38|42131.9
20:24:39|42131.9
20:24:40|42131.9
20:24:41|42131.9
20:24:42|42131.9
20:24:43|42131.9
20:24:44|42131.9
20:24:45|42124.
20:24:46|42113.89
20:24:47|42106.35
20:24:48|42106.35
20:24:49|42105.
20:24:50|42105.
20:24:52|42097.99
20:24:53|42097.99
20:24:54|42097.99
20:24:55|42101.56
20:24:56|42101.56
20:24:57|42101.56
20:24:58|42105.26
20:24:59|42105.26
20:25:00|42101.55
20:25:01|42101.55
20:25:03|42097.98
20:25:03|42090.68
20:25:04|42086.53
20:25:06|42086.53
20:25:06|42086.53
20:25:08|42093.83
20:25:09|42101.6
20:25:10|42101.59
20:25:11|42104.24
20:25:12|42104.25
20:25:13|42104.25
20:25:14|42104.25
20:25:15|42104.25
20:25:16|42103.71
20:25:17|42103.71
20:25:18|42103.71
20:25:19|42100.92
20:25:20|42100.92
20:25:21|42100.92
20:25:22|42100.92
20:25:23|42103.03
20:25:24|42101.52
20:25:25|42100.45
20:25:26|42097.94
20:25:27|42097.94
20:25:28|42090.52
20:25:29|42092.64
20:25:30|42090.53
20:25:31|42090.53
20:25:32|42090.53
20:25:33|42090.52
20:25:34|42090.52
20:25:35|42090.52
20:25:36|42090.53
20:25:37|42090.52
20:25:38|42090.53
20:25:39|42090.53
20:25:40|42086.41
20:25:41|42076.38
20:25:42|42076.38
20:25:43|42076.64
20:25:44|42083.17
20:25:45|42083.17
20:25:46|42083.18
20:25:47|42087.58
20:25:48|42087.58
20:25:49|42087.58
20:25:50|42093.77
20:25:51|42096.98
20:25:52|42100.77
20:25:54|42102.87
20:25:54|42102.87
20:25:55|42096.99
20:25:57|42093.77
20:25:58|42099.26
20:25:59|42099.26
20:26:00|42099.26
20:26:01|42099.26
20:26:02|42099.26
20:26:03|42099.26
20:26:04|42099.26
20:26:05|42099.26
20:26:06|42105.83
20:26:08|42109.97
20:26:08|42109.98
20:26:10|42107.15
20:26:11|42107.15
20:26:12|42107.15
20:26:13|42107.16
20:26:14|42107.16
20:26:15|42105.66
20:26:16|42107.16
20:26:17|42107.16
20:26:18|42110.
20:26:19|42106.92
20:26:20|42100.31
20:26:21|42090.12
20:26:22|42085.64
20:26:23|42085.64
20:26:24|42085.63
20:26:25|42083.17
20:26:26|42083.17
20:26:27|42083.18
20:26:28|42083.17
20:26:29|42083.17
20:26:30|42083.17
20:26:31|42083.18
20:26:32|42083.18
20:26:33|42083.18
20:26:34|42083.18
20:26:35|42083.17
20:26:36|42083.18
20:26:37|42081.29
20:26:38|42076.38
20:26:39|42076.38
20:26:40|42076.38
20:26:41|42076.38
20:26:42|42076.38
20:26:43|42076.38
20:26:44|42073.02
20:26:45|42073.02
20:26:46|42073.02
20:26:47|42073.02
20:26:48|42073.02
20:26:49|42073.02
20:26:50|42073.02
20:26:51|42071.42
20:26:52|42071.42
20:26:53|42071.42
20:26:55|42071.17
20:26:56|42071.17
20:26:56|42071.17
20:26:58|42071.18
20:26:59|42071.17
20:27:00|42071.17
20:27:01|42071.17
20:27:03|42071.17
20:27:03|42071.17
20:27:04|42071.17
20:27:05|42071.16
20:27:06|42071.16
20:27:07|42068.87
20:27:09|42068.86
20:27:09|42068.87
20:27:10|42068.87
20:27:12|42080.8
20:27:13|42080.8
20:27:14|42080.8
20:27:14|42080.8
20:27:15|42080.79
20:27:17|42080.79
20:27:18|42080.75
20:27:19|42074.8
20:27:20|42074.79
20:27:21|42074.79
20:27:21|42080.79
20:27:23|42077.27
20:27:24|42077.28
20:27:25|42071.58
20:27:26|42071.58
20:27:27|42071.58
20:27:28|42075.21
20:27:29|42077.26
20:27:30|42080.79
20:27:31|42090.91
20:27:32|42094.93
20:27:33|42093.84
20:27:34|42097.71
20:27:35|42100.77
20:27:36|42106.89
20:27:37|42106.89
20:27:38|42106.63
20:27:39|42102.65
20:27:40|42100.24
20:27:41|42100.24
20:27:42|42100.24
20:27:43|42100.24
20:27:44|42097.22
20:27:45|42100.51
20:27:46|42099.01
20:27:47|42099.02
20:27:48|42103.38
20:27:49|42103.38
20:27:50|42103.51
20:27:51|42099.01
20:27:52|42099.01
20:27:53|42097.44
20:27:54|42097.44
20:27:56|42097.1
20:27:57|42097.11
20:27:58|42097.11
20:28:00|42097.11
20:28:00|42097.1
20:28:01|42097.11
20:28:02|42097.11
20:28:03|42097.11
20:28:04|42097.11
20:28:05|42097.11
20:28:06|42104.79
20:28:08|42106.05
20:28:09|42104.78
20:28:09|42097.95
20:28:11|42097.94
20:28:12|42097.94
20:28:12|42097.94
20:28:14|42085.64
20:28:15|42081.28
20:28:15|42070.4
20:28:16|42070.4
20:28:18|42070.4
20:28:19|42070.4
20:28:20|42070.4
20:28:21|42070.4
20:28:21|42073.76
20:28:23|42075.23
20:28:24|42070.39
20:28:25|42070.39
20:28:26|42069.92
20:28:27|42065.19
20:28:28|42065.19
20:28:29|42065.19
20:28:30|42065.19
20:28:31|42065.18
20:28:32|42065.18
20:28:33|42065.19
20:28:34|42065.19
20:28:35|42065.19
20:28:36|42065.19
20:28:37|42065.19
20:28:38|42072.74
20:28:39|42071.24
20:28:40|42071.24
20:28:41|42071.24
20:28:42|42071.24
20:28:43|42065.27
20:28:44|42065.27
20:28:45|42065.27
20:28:46|42065.18
20:28:47|42065.19
20:28:48|42065.19
20:28:49|42065.36
20:28:50|42065.36
20:28:51|42075.97
20:28:52|42075.97
20:28:53|42075.97
20:28:54|42075.97
20:28:55|42081.07
20:28:57|42081.07
20:28:57|42081.07
20:28:58|42081.07
20:28:59|42081.07
20:29:01|42081.08
20:29:02|42081.07
20:29:03|42081.07
20:29:04|42090.52
20:29:05|42090.52
20:29:06|42090.53
20:29:07|42090.52
20:29:08|42090.52
20:29:09|42088.36
20:29:10|42088.36
20:29:11|42088.36
20:29:12|42086.09
20:29:14|42081.42
20:29:14|42081.07
20:29:15|42081.07
20:29:16|42081.07
20:29:17|42077.48
20:29:18|42077.48
20:29:19|42072.75
20:29:20|42080.57
20:29:21|42082.4
20:29:22|42082.41
20:29:23|42082.41
20:29:24|42082.41
20:29:26|42082.4
20:29:26|42082.4
20:29:27|42072.75
20:29:28|42072.75
20:29:29|42072.75
20:29:30|42080.07
20:29:31|42085.77
20:29:32|42090.72
20:29:33|42090.72
20:29:34|42095.6
20:29:35|42095.61
20:29:36|42106.43
20:29:37|42106.43
20:29:38|42106.9
20:29:39|42106.9
20:29:40|42112.25
20:29:41|42108.05
20:29:42|42108.05
20:29:43|42102.94
20:29:44|42105.71
20:29:45|42106.44
20:29:46|42106.44
20:29:47|42112.79
20:29:48|42112.79
20:29:49|42109.79
20:29:50|42109.79
20:29:51|42109.79
20:29:52|42109.79
20:29:53|42109.79
20:29:54|42108.92
20:29:55|42108.93
20:29:57|42111.28
20:29:58|42111.29
20:29:59|42112.53
20:30:00|42108.92
20:30:02|42106.9
20:30:02|42116.91
20:30:04|42121.69
20:30:05|42127.72
20:30:05|42127.8
20:30:06|42127.79
20:30:08|42127.8
20:30:09|42127.8
20:30:10|42127.53
20:30:11|42120.39
20:30:12|42113.65
20:30:13|42115.17
20:30:14|42115.17
20:30:15|42115.17
20:30:16|42109.84
20:30:17|42109.84
20:30:18|42109.57
20:30:19|42109.57
20:30:20|42109.57
20:30:21|42109.57
20:30:22|42109.57
20:30:23|42109.58
20:30:24|42109.58
20:30:25|42109.58
20:30:26|42111.32
20:30:27|42111.32
20:30:28|42111.32
20:30:29|42111.32
20:30:30|42105.94
20:30:31|42100.77
20:30:32|42100.77
20:30:33|42100.77
20:30:34|42100.77
20:30:35|42100.77
20:30:36|42099.42
20:30:37|42111.31
20:30:38|42113.02
20:30:39|42113.02
20:30:40|42113.02
20:30:41|42109.99
20:30:42|42109.73
20:30:43|42109.73
20:30:44|42109.74
20:30:45|42109.69
20:30:46|42106.94
20:30:47|42109.7
20:30:48|42113.92
20:30:49|42113.91
20:30:50|42109.73
20:30:51|42109.72
20:30:52|42109.72
20:30:53|42109.72
20:30:54|42109.72
20:30:55|42109.72
20:30:56|42109.72
20:30:57|42109.72
20:30:58|42109.72
20:30:59|42109.71
20:31:00|42109.67
20:31:02|42107.07
20:31:03|42107.07
20:31:04|42107.07
20:31:05|42117.17
20:31:06|42117.17
20:31:07|42117.69
20:31:08|42117.69
20:31:09|42112.93
20:31:10|42112.93
20:31:11|42112.93
20:31:12|42107.79
20:31:13|42107.79
20:31:14|42107.79
20:31:15|42107.79
20:31:16|42107.79
20:31:18|42107.79
20:31:18|42107.79
20:31:19|42109.41
20:31:20|42112.74
20:31:21|42117.58
20:31:22|42115.65
20:31:23|42109.93
20:31:24|42109.86
20:31:25|42109.86
20:31:26|42107.79
20:31:28|42107.78
20:31:29|42107.78
20:31:29|42107.78
20:31:30|42107.78
20:31:31|42107.79
20:31:33|42109.87
20:31:34|42111.86
20:31:34|42111.86
20:31:36|42111.86
20:31:37|42114.02
20:31:38|42114.02
20:31:39|42114.02
20:31:40|42114.01
20:31:41|42114.01
20:31:42|42114.01
20:31:43|42114.01
20:31:44|42114.01
20:31:45|42114.01
20:31:46|42104.14
20:31:47|42097.73
20:31:48|42097.72
20:31:49|42085.13
20:31:50|42082.91
20:31:51|42082.91
20:31:52|42081.02
20:31:53|42081.02
20:31:54|42060.94
20:31:55|42059.9
20:31:56|42059.9
20:31:57|42059.91
20:31:58|42059.91
20:32:00|42052.63
20:32:01|42054.9
20:32:02|42067.7
20:32:03|42067.7
20:32:04|42067.7
20:32:06|42076.05
20:32:06|42076.04
20:32:07|42076.04
20:32:09|42076.04
20:32:10|42076.3
20:32:10|42076.3
20:32:12|42075.79
20:32:13|42075.79
20:32:14|42076.44
20:32:15|42074.53
20:32:16|42074.53
20:32:17|42074.53
20:32:18|42074.53
20:32:19|42074.53
20:32:20|42070.65
20:32:21|42070.65
20:32:22|42075.96
20:32:24|42086.21
20:32:24|42086.21
20:32:25|42086.21
20:32:26|42086.21
20:32:27|42086.21
20:32:28|42086.21
20:32:29|42084.02
20:32:30|42084.02
20:32:31|42072.68
20:32:32|42068.24
20:32:33|42068.23
20:32:34|42068.24
20:32:35|42068.24
20:32:36|42068.24
20:32:37|42068.23
20:32:38|42066.65
20:32:39|42066.65
20:32:40|42072.9
20:32:41|42091.74
20:32:42|42091.74
20:32:43|42094.58
20:32:44|42095.08
20:32:45|42099.99
20:32:46|42099.99
20:32:47|42093.68
20:32:48|42082.02
20:32:49|42082.02
20:32:50|42080.53
20:32:51|42077.13
20:32:52|42077.13
20:32:53|42077.13
20:32:54|42077.13
20:32:55|42077.14
20:32:56|42077.14
20:32:57|42077.14
20:32:58|42077.14
20:33:00|42082.9
20:33:01|42082.9
20:33:02|42082.9
20:33:03|42078.84
20:33:04|42077.39
20:33:05|42077.13
20:33:06|42077.13
20:33:07|42079.04
20:33:08|42082.49
20:33:09|42082.49
20:33:10|42082.49
20:33:11|42080.27
20:33:12|42080.27
20:33:13|42080.27
20:33:14|42080.27
20:33:15|42080.29
20:33:16|42088.97
20:33:17|42096.76
20:33:18|42094.31
20:33:19|42085.
20:33:20|42080.28
20:33:21|42070.
20:33:22|42070.
20:33:23|42070.
20:33:24|42070.
20:33:26|42070.01
20:33:26|42070.01
20:33:28|42057.78
20:33:28|42057.76
20:33:30|42056.8
20:33:31|42056.79
20:33:32|42056.79
20:33:33|42056.79
20:33:34|42056.8
20:33:35|42056.8
20:33:36|42056.75
20:33:37|42054.59
20:33:38|42053.77
20:33:39|42041.28
20:33:40|42032.9
20:33:41|42032.35
20:33:42|42032.62
20:33:43|42035.92
20:33:44|42038.08
20:33:45|42038.09
20:33:46|42038.09
20:33:47|42041.67
20:33:48|42043.43
20:33:49|42043.43
20:33:50|42041.94
20:33:51|42041.94
20:33:52|42034.44
20:33:53|42034.44
20:33:54|42034.44
20:33:55|42034.44
20:33:56|42034.44
20:33:57|42032.63
20:33:58|42032.62
20:33:59|42028.63
20:34:00|42028.58
20:34:02|42025.
20:34:02|42013.64
20:34:04|42017.62
20:34:05|42029.11
20:34:06|42037.99
20:34:07|42036.49
20:34:08|42031.41
20:34:09|42031.41
20:34:10|42029.36
20:34:10|42029.34
20:34:12|42023.07
20:34:13|42021.63
20:34:14|42021.64
20:34:15|42024.36
20:34:16|42024.36
20:34:16|42024.37
20:34:17|42024.37
20:34:19|42032.36
20:34:20|42032.36
20:34:20|42032.37
20:34:22|42032.1
20:34:23|42032.1
20:34:24|42019.87
20:34:24|42015.16
20:34:26|42015.63
20:34:27|42020.51
20:34:27|42020.77
20:34:29|42020.77
20:34:29|42023.27
20:34:31|42023.27
20:34:32|42023.25
20:34:33|42023.25
20:34:34|42023.25
20:34:35|42018.8
20:34:36|42018.8
20:34:37|42018.8
20:34:38|42022.37
20:34:38|42022.38
20:34:40|42018.81
20:34:41|42018.81
20:34:41|42012.14
20:34:42|42012.14
20:34:44|42012.14
20:34:45|42011.
20:34:46|42010.55
20:34:47|42010.56
20:34:48|42010.56
20:34:49|42013.04
20:34:50|42017.87
20:34:51|42023.69
20:34:52|42021.57
20:34:52|42021.57
20:34:53|42025.85
20:34:55|42030.42
20:34:56|42030.42
20:34:57|42024.89
20:34:58|42023.07
20:34:59|42019.62
20:35:00|42019.62
20:35:01|42017.87
20:35:03|42010.83
20:35:03|42010.55
20:35:05|42010.56
20:35:06|42010.56
20:35:06|42010.56
20:35:08|42010.56
20:35:09|42010.56
20:35:10|42010.56
20:35:11|42010.56
20:35:12|42010.55
20:35:13|42010.55
20:35:15|42000.
20:35:15|41999.94
20:35:16|41999.38
20:35:17|41998.56
20:35:18|41997.96
20:35:19|41997.4
20:35:20|41990.03
20:35:21|41990.03
20:35:23|41988.58
20:35:23|41988.58
20:35:25|41988.57
20:35:26|41979.98
20:35:27|41979.98
20:35:28|41979.83
20:35:29|41975.79
20:35:29|41973.6
20:35:31|41973.6
20:35:32|41973.05
20:35:33|41973.05
20:35:34|41973.05
20:35:34|41973.05
20:35:36|41973.
20:35:37|41972.29
20:35:38|41972.29
20:35:39|41971.67
20:35:40|41970.2
20:35:41|41970.
20:35:42|41979.7
20:35:43|41979.7
20:35:43|41984.49
20:35:45|41984.49
20:35:46|41989.69
20:35:47|41989.68
20:35:47|41983.39
20:35:49|41983.39
20:35:50|41983.39
20:35:51|41983.39
20:35:52|41983.39
20:35:53|41981.38
20:35:54|41981.38
20:35:54|41980.08
20:35:56|41976.94
20:35:56|41974.53
20:35:57|41974.53
20:35:59|41976.04
20:36:00|41976.04
20:36:01|41974.62
20:36:02|41974.62
20:36:03|41970.21
20:36:05|41967.71
20:36:06|41967.71
20:36:07|41965.05
20:36:08|41969.62
20:36:09|41975.34
20:36:10|41975.34
20:36:11|41976.03
20:36:12|41976.03
20:36:13|41968.93
20:36:14|41968.94
20:36:15|41968.93
20:36:16|41965.06
20:36:17|41965.05
20:36:18|41965.06
20:36:19|41965.06
20:36:20|41965.06
20:36:21|41965.05
20:36:22|41965.05
20:36:23|41965.05
20:36:24|41965.05
20:36:25|41971.17
20:36:26|41972.58
20:36:27|41972.58
20:36:28|41980.19
20:36:29|41980.18
20:36:30|41980.18
20:36:31|41980.18
20:36:32|41980.18
20:36:33|41980.18
20:36:34|41980.19
20:36:35|41977.63
20:36:36|41977.63
20:36:37|41977.63
20:36:38|41977.63
20:36:39|41977.63
20:36:40|41977.63
20:36:41|41980.7
20:36:42|41980.7
20:36:43|41980.71
20:36:44|41982.5
20:36:45|41967.01
20:36:46|41967.01
20:36:47|41967.01
20:36:48|41968.63
20:36:49|41968.63
20:36:50|41968.64
20:36:51|41968.64
20:36:52|41968.64
20:36:53|41965.
20:36:54|41961.
20:36:55|41958.85
20:36:56|41958.85
20:36:57|41967.18
20:36:58|41967.18
20:36:59|41967.18
20:37:00|41963.98
20:37:01|41963.98
20:37:02|41963.98
20:37:03|41963.98
20:37:05|41963.98
20:37:06|41963.98
20:37:07|41963.98
20:37:08|41963.98
20:37:09|41955.77
20:37:11|41954.1
20:37:11|41954.1
20:37:12|41954.01
20:37:13|41956.72
20:37:14|41956.72
20:37:16|41959.56
20:37:17|41954.27
20:37:18|41954.27
20:37:18|41954.27
20:37:20|41954.27
20:37:21|41954.27
20:37:22|41963.64
20:37:23|41963.64
20:37:23|41968.18
20:37:24|41972.01
20:37:26|41980.
20:37:26|41980.
20:37:27|41979.99
20:37:29|41974.33
20:37:30|41974.34
20:37:30|41974.33
20:37:32|41974.33
20:37:33|41974.33
20:37:34|41978.5
20:37:35|41978.5
20:37:36|41978.5
20:37:37|41978.51
20:37:38|41978.51
20:37:39|41978.51
20:37:40|41978.51
20:37:40|41973.96
20:37:42|41978.5
20:37:42|41978.5
20:37:43|41978.49
20:37:44|41959.45
20:37:46|41959.45
20:37:47|41959.45
20:37:48|41959.45
20:37:48|41960.95
20:37:50|41960.96
20:37:51|41965.07
20:37:52|41965.07
20:37:52|41966.54
20:37:54|41972.52
20:37:55|41968.9
20:37:56|41966.54
20:37:56|41966.54
20:37:58|41959.44
20:37:59|41964.23
20:37:59|41965.74
20:38:01|41968.33
20:38:01|41968.34
20:38:02|41968.34
20:38:04|41968.34
20:38:04|41968.34
20:38:06|41962.04
20:38:07|41962.04
20:38:09|41962.05
20:38:10|41967.96
20:38:10|41967.96
20:38:11|41967.96
20:38:13|41967.96
20:38:14|41967.96
20:38:15|41960.02
20:38:16|41960.02
20:38:17|41960.02
20:38:18|41960.02
20:38:19|41960.02
20:38:20|41960.02
20:38:21|41960.02
20:38:22|41960.01
20:38:23|41961.5
20:38:24|41961.5
20:38:25|41959.45
20:38:26|41963.75
20:38:27|41963.75
20:38:28|41966.27
20:38:29|41966.27
20:38:30|41966.27
20:38:31|41965.77
20:38:32|41965.77
20:38:33|41965.76
20:38:34|41965.77
20:38:35|41965.76
20:38:36|41965.76
20:38:37|41963.84
20:38:38|41963.84
20:38:39|41963.84
20:38:40|41963.84
20:38:41|41959.49
20:38:42|41959.49
20:38:43|41959.49
20:38:44|41959.49
20:38:45|41954.28
20:38:46|41954.28
20:38:47|41952.97
20:38:48|41952.96
20:38:49|41952.96
20:38:50|41952.96
20:38:51|41952.96
20:38:52|41952.96
20:38:53|41952.96
20:38:54|41946.42
20:38:55|41946.42
20:38:56|41946.42
20:38:57|41946.42
20:38:58|41947.05
20:38:59|41947.05
20:39:00|41949.02
20:39:01|41947.07
20:39:02|41952.95
20:39:03|41960.9
20:39:04|41974.05
20:39:05|41974.05
20:39:07|41974.05
20:39:07|41974.05
20:39:08|41971.69
20:39:10|41970.18
20:39:11|41968.7
20:39:11|41968.7
20:39:13|41966.89
20:39:15|41966.89
20:39:15|41966.9
20:39:17|41966.9
20:39:18|41966.91
20:39:19|41970.92
20:39:20|41970.93
20:39:20|41971.4
20:39:21|41971.4
20:39:23|41970.96
20:39:24|41959.28
20:39:24|41959.28
20:39:25|41959.12
20:39:27|41950.01
20:39:28|41950.01
20:39:28|41950.01
20:39:30|41949.96
20:39:31|41948.
20:39:31|41946.42
20:39:33|41946.42
20:39:33|41946.42
20:39:34|41946.41
20:39:36|41946.41
20:39:36|41935.49
20:39:38|41931.41
20:39:39|41931.41
20:39:40|41931.41
20:39:40|41931.41
20:39:42|41931.41
20:39:43|41931.4
20:39:43|41931.41
20:39:44|41931.41
20:39:46|41931.41
20:39:46|41934.32
20:39:48|41934.33
20:39:48|41934.33
20:39:49|41934.32
20:39:50|41934.32
20:39:51|41934.32
20:39:52|41934.32
20:39:53|41934.32
20:39:55|41932.91
20:39:55|41932.91
20:39:56|41930.01
20:39:57|41930.01
20:39:58|41930.
20:39:59|41930.
20:40:00|41930.01
20:40:01|41924.1
20:40:02|41924.1
20:40:04|41924.03
20:40:04|41928.97
20:40:06|41936.5
20:40:07|41931.04
20:40:08|41931.04
20:40:09|41931.04
20:40:10|41931.03
20:40:11|41931.04
20:40:12|41940.4
20:40:13|41940.4
20:40:15|41940.4
20:40:15|41940.4
20:40:16|41935.
20:40:17|41935.
20:40:18|41938.02
20:40:19|41938.02
20:40:20|41938.02
20:40:21|41938.02
20:40:22|41938.02
20:40:24|41938.02
20:40:24|41938.02
20:40:25|41938.03
20:40:27|41938.03
20:40:28|41938.01
20:40:28|41936.52
20:40:29|41936.52
20:40:30|41942.23
20:40:32|41942.23
20:40:32|41942.23
20:40:33|41949.
20:40:35|41951.54
20:40:35|41951.55
20:40:36|41951.54
20:40:38|41951.54
20:40:38|41951.54
20:40:40|41965.01
20:40:40|41971.48
20:40:41|41971.47
20:40:42|41965.19
20:40:44|41954.52
20:40:44|41953.03
20:40:45|41950.91
20:40:46|41947.35
20:40:47|41941.49
20:40:48|41941.48
20:40:50|41941.49
20:40:51|41941.51
20:40:51|41945.98
20:40:52|41945.98
20:40:53|41945.98
20:40:54|41945.98
20:40:56|41950.23
20:40:57|41950.22
20:40:57|41950.22
20:40:59|41950.22
20:40:59|41950.22
20:41:01|41950.23
20:41:01|41950.23
20:41:02|41950.23
20:41:04|41937.65
20:41:04|41935.55
20:41:05|41935.56
20:41:06|41935.56
20:41:08|41937.65
20:41:09|41942.24
20:41:10|41945.97
20:41:11|41944.93
20:41:12|41941.34
20:41:13|41941.34
20:41:15|41944.92
20:41:15|41950.22
20:41:16|41950.22
20:41:17|41955.
20:41:18|41955.
20:41:19|41952.01
20:41:20|41952.01
20:41:21|41952.01
20:41:22|41952.01
20:41:23|41952.01
20:41:24|41942.95
20:41:25|41942.95
20:41:26|41940.42
20:41:27|41944.83
20:41:28|41944.83
20:41:29|41944.85
20:41:30|41943.7
20:41:31|41943.7
20:41:32|41943.7
20:41:33|41938.18
20:41:34|41938.18
20:41:35|41938.18
20:41:36|41938.18
20:41:37|41938.18
20:41:38|41938.18
20:41:39|41938.18
20:41:40|41936.04
20:41:41|41936.04
20:41:42|41927.42
20:41:43|41925.37
20:41:44|41925.37
20:41:45|41923.76
20:41:46|41925.
20:41:47|41929.5
20:41:48|41932.79
20:41:49|41932.79
20:41:50|41930.22
20:41:51|41930.22
20:41:52|41930.21
20:41:53|41930.21
20:41:54|41931.82
20:41:55|41931.82
20:41:57|41930.22
20:41:57|41930.21
20:41:58|41925.
20:41:59|41923.07
20:42:00|41921.53
20:42:01|41917.49
20:42:02|41915.88
20:42:03|41915.88
20:42:04|41915.88
20:42:05|41915.88
20:42:06|41915.88
20:42:07|41915.88
20:42:08|41915.89
20:42:09|41911.53
20:42:11|41911.25
20:42:12|41911.24
20:42:13|41911.24
20:42:14|41911.24
20:42:15|41910.64
20:42:16|41908.28
20:42:17|41907.73
20:42:18|41907.63
20:42:19|41907.62
20:42:19|41907.62
20:42:21|41907.62
20:42:22|41907.6
20:42:23|41907.6
20:42:24|41907.6
20:42:25|41907.65
20:42:26|41908.54
20:42:27|41908.53
20:42:28|41908.53
20:42:29|41908.53
20:42:30|41916.4
20:42:31|41912.76
20:42:32|41912.76
20:42:33|41912.76
20:42:34|41912.76
20:42:35|41917.68
20:42:36|41917.64
20:42:37|41915.47
20:42:37|41911.09
20:42:39|41915.03
20:42:40|41911.7
20:42:41|41916.53
20:42:42|41916.52
20:42:43|41916.52
20:42:44|41916.52
20:42:45|41916.52
20:42:46|41919.63
20:42:47|41919.62
20:42:48|41919.63
20:42:49|41916.52
20:42:50|41916.52
20:42:51|41900.
20:42:52|41891.51
20:42:53|41895.43
20:42:54|41895.44
20:42:55|41895.44
20:42:56|41896.92
20:42:57|41890.76
20:42:58|41890.
20:42:59|41890.
20:43:00|41889.49
20:43:01|41889.49
20:43:02|41894.18
20:43:03|41894.16
20:43:04|41889.75
20:43:06|41898.7
20:43:06|41897.33
20:43:07|41895.04
20:43:08|41894.16
20:43:10|41895.54
20:43:11|41898.52
20:43:13|41898.51
20:43:14|41898.51
20:43:14|41898.52
20:43:16|41895.65
20:43:17|41895.66
20:43:18|41897.15
20:43:19|41900.
20:43:20|41905.58
20:43:21|41905.58
20:43:22|41902.96
20:43:23|41902.96
20:43:24|41902.96
20:43:26|41902.96
20:43:26|41895.67
20:43:27|41895.67
20:43:28|41895.66
20:43:29|41895.66
20:43:30|41898.68
20:43:31|41901.15
20:43:32|41901.14
20:43:33|41901.14
20:43:35|41877.93
20:43:35|41864.75
20:43:36|41861.01
20:43:37|41861.01
20:43:38|41857.23
20:43:40|41857.23
20:43:40|41857.23
20:43:41|41857.23
20:43:42|41861.48
20:43:44|41861.48
20:43:45|41863.39
20:43:45|41869.51
20:43:47|41869.51
20:43:47|41869.51
20:43:49|41865.1
20:43:50|41872.85
20:43:51|41867.38
20:43:52|41865.09
20:43:52|41865.09
20:43:53|41857.22
20:43:55|41862.09
20:43:55|41859.07
20:43:57|41821.85
20:43:58|41821.25
20:43:58|41819.76
20:43:59|41815.76
20:44:01|41828.59
20:44:02|41828.59
20:44:02|41822.59
20:44:04|41812.1
20:44:05|41811.8
20:44:05|41811.79
20:44:07|41812.06
20:44:08|41815.51
20:44:09|41822.64
20:44:10|41822.57
20:44:12|41825.32
20:44:13|41821.24
20:44:14|41832.12
20:44:15|41825.32
20:44:16|41832.11
20:44:17|41832.12
20:44:18|41845.75
20:44:19|41841.76
20:44:20|41849.17
20:44:21|41849.17
20:44:22|41849.17
20:44:23|41855.75
20:44:25|41848.9
20:44:25|41841.42
20:44:26|41832.11
20:44:27|41820.2
20:44:29|41827.65
20:44:30|41818.75
20:44:31|41818.76
20:44:32|41818.75
20:44:33|41822.87
20:44:34|41833.39
20:44:35|41833.39
20:44:36|41837.56
20:44:37|41833.96
20:44:38|41834.23
20:44:39|41834.23
20:44:40|41834.23
20:44:42|41823.62
20:44:42|41832.91
20:44:43|41831.41
20:44:44|41832.93
20:44:45|41832.93
20:44:46|41836.06
20:44:47|41836.07
20:44:48|41836.06
20:44:49|41836.04
20:44:50|41836.07
20:44:51|41844.05
20:44:52|41844.05
20:44:53|41842.54
20:44:54|41844.04
20:44:55|41839.17
20:44:56|41839.17
20:44:57|41836.95
20:44:58|41836.95
20:45:00|41836.95
20:45:01|41816.63
20:45:02|41820.34
20:45:03|41825.54
20:45:03|41825.55
20:45:04|41832.92
20:45:05|41832.93
20:45:07|41832.93
20:45:07|41845.21
20:45:08|41845.2
20:45:09|41845.21
20:45:10|41855.76
20:45:12|41864.24
20:45:13|41864.24
20:45:15|41858.72
20:45:15|41862.74
20:45:16|41862.74
20:45:17|41864.25
20:45:18|41864.25
20:45:20|41887.82
20:45:21|41893.59
20:45:21|41916.1
20:45:23|41915.37
20:45:24|41907.01
20:45:25|41903.39
20:45:26|41903.39
20:45:26|41903.39
20:45:27|41908.5
20:45:28|41908.24
20:45:29|41903.39
20:45:30|41895.
20:45:32|41893.59
20:45:33|41893.6
20:45:33|41893.55
20:45:34|41883.35
20:45:36|41879.64
20:45:36|41879.64
20:45:37|41879.64
20:45:39|41877.69
20:45:39|41877.7
20:45:40|41877.76
20:45:42|41877.76
20:45:42|41877.76
20:45:44|41879.2
20:45:45|41879.2
20:45:45|41880.43
20:45:46|41880.43
20:45:48|41880.43
20:45:48|41880.43
20:45:49|41880.44
20:45:50|41880.43
20:45:52|41880.44
20:45:52|41880.43
20:45:53|41880.47
20:45:54|41891.12
20:45:55|41892.63
20:45:56|41900.
20:45:57|41900.
20:45:58|41891.85
20:45:59|41890.15
20:46:01|41884.56
20:46:01|41884.56
20:46:03|41892.95
20:46:04|41892.96
20:46:05|41898.09
20:46:06|41898.09
20:46:07|41898.09
20:46:08|41898.1
20:46:09|41898.09
20:46:10|41896.59
20:46:11|41888.57
20:46:12|41888.57
20:46:13|41888.57
20:46:14|41891.5
20:46:15|41888.58
20:46:16|41889.5
20:46:17|41889.49
20:46:18|41896.8
20:46:19|41896.8
20:46:20|41888.3
20:46:21|41888.3
20:46:22|41888.3
20:46:23|41898.08
20:46:24|41894.1
20:46:25|41887.8
20:46:26|41887.8
20:46:27|41891.36
20:46:28|41894.09
20:46:29|41896.85
20:46:31|41896.86
20:46:31|41899.99
20:46:32|41900.
20:46:33|41900.
20:46:34|41908.
20:46:35|41908.
20:46:36|41908.
20:46:37|41908.
20:46:38|41908.01
20:46:39|41910.52
20:46:40|41911.43
20:46:41|41913.81
20:46:42|41913.81
20:46:43|41913.81
20:46:44|41913.81
20:46:45|41913.8
20:46:46|41911.53
20:46:47|41908.48
20:46:48|41908.
20:46:49|41908.
20:46:50|41908.
20:46:51|41908.
20:46:52|41908.01
20:46:53|41910.82
20:46:54|41911.53
20:46:55|41912.67
20:46:56|41912.67
20:46:57|41915.78
20:46:58|41915.78
20:46:59|41915.78
20:47:00|41915.77
20:47:01|41914.27
20:47:02|41914.28
20:47:03|41914.28
20:47:04|41911.86
20:47:05|41911.86
20:47:06|41912.67
20:47:07|41912.67
20:47:08|41912.67
20:47:10|41912.67
20:47:10|41912.67
20:47:12|41912.66
20:47:12|41912.67
20:47:14|41912.67
20:47:16|41908.
20:47:17|41901.25
20:47:18|41901.24
20:47:19|41900.01
20:47:20|41904.72
20:47:21|41904.72
20:47:22|41907.53
20:47:23|41907.53
20:47:24|41907.53
20:47:25|41907.53
20:47:27|41916.41
20:47:27|41918.7
20:47:29|41918.7
20:47:29|41918.71
20:47:30|41916.14
20:47:31|41912.43
20:47:32|41912.4
20:47:33|41912.4
20:47:34|41912.4
20:47:35|41905.36
20:47:36|41900.75
20:47:37|41900.
20:47:38|41900.
20:47:39|41900.01
20:47:40|41904.22
20:47:41|41906.29
20:47:42|41912.56
20:47:43|41912.56
20:47:44|41912.56
20:47:45|41912.56
20:47:46|41912.56
20:47:47|41912.56
20:47:48|41912.56
20:47:49|41912.56
20:47:51|41912.56
20:47:51|41921.52
20:47:52|41924.06
20:47:53|41926.15
20:47:54|41926.15
20:47:55|41926.15
20:47:56|41926.14
20:47:57|41919.99
20:47:59|41918.42
20:47:59|41914.67
20:48:00|41923.48
20:48:01|41921.49
20:48:02|41919.97
20:48:03|41914.68
20:48:04|41914.67
20:48:05|41914.67
20:48:06|41912.56
20:48:07|41912.57
20:48:08|41920.35
20:48:09|41920.34
20:48:10|41920.35
20:48:11|41920.35
20:48:12|41920.35
20:48:13|41920.35
20:48:15|41920.34
20:48:16|41915.85
20:48:17|41912.55
20:48:19|41912.55
20:48:19|41912.55
20:48:21|41912.56
20:48:22|41912.56
20:48:23|41909.03
20:48:24|41909.04
20:48:25|41909.03
20:48:27|41914.04
20:48:27|41914.05
20:48:28|41914.05
20:48:29|41914.05
20:48:30|41914.05
20:48:31|41914.05
20:48:32|41914.05
20:48:33|41914.05
20:48:34|41914.05
20:48:35|41914.05
20:48:36|41914.05
20:48:37|41916.02
20:48:38|41916.02
20:48:39|41916.02
20:48:40|41918.85
20:48:41|41918.85
20:48:42|41918.85
20:48:43|41918.85
20:48:44|41918.85
20:48:45|41917.34
20:48:46|41916.02
20:48:47|41916.02
20:48:48|41916.02
20:48:49|41916.02
20:48:50|41916.03
20:48:51|41889.18
20:48:52|41879.68
20:48:53|41879.68
20:48:54|41878.55
20:48:55|41878.55
20:48:56|41877.06
20:48:57|41877.06
20:48:58|41877.06
20:48:59|41868.46
20:49:00|41866.9
20:49:01|41853.43
20:49:02|41847.4
20:49:03|41842.35
20:49:05|41851.59
20:49:05|41853.99
20:49:06|41856.97
20:49:07|41860.83
20:49:09|41857.52
20:49:09|41854.01
20:49:10|41854.05
20:49:11|41854.05
20:49:12|41858.97
20:49:13|41858.97
20:49:14|41858.97
20:49:16|41862.18
20:49:17|41862.18
20:49:18|41862.19
20:49:19|41862.19
20:49:20|41862.19
20:49:21|41862.45
20:49:22|41862.44
20:49:23|41866.88
20:49:24|41866.89
20:49:26|41874.65
20:49:27|41868.1
20:49:28|41866.88
20:49:29|41854.89
20:49:30|41854.89
20:49:30|41866.27
20:49:32|41866.89
20:49:33|41866.89
20:49:34|41873.14
20:49:35|41873.15
20:49:35|41872.78
20:49:37|41871.67
20:49:38|41871.66
20:49:39|41871.66
20:49:39|41867.93
20:49:41|41867.93
20:49:42|41867.93
20:49:42|41867.93
20:49:44|41867.92
20:49:45|41867.92
20:49:46|41867.92
20:49:47|41867.92
20:49:48|41871.93
20:49:49|41871.93
20:49:50|41873.66
20:49:51|41873.65
20:49:52|41867.93
20:49:53|41867.92
20:49:54|41867.92
20:49:55|41867.92
20:49:56|41867.92
20:49:57|41867.92
20:49:58|41867.92
20:49:59|41867.92
20:50:00|41867.01
20:50:01|41892.76
20:50:02|41902.88
20:50:03|41892.76
20:50:04|41899.97
20:50:05|41899.97
20:50:06|41887.77
20:50:07|41887.76
20:50:08|41886.77
20:50:09|41886.77
20:50:10|41886.77
20:50:11|41883.25
20:50:12|41887.76
20:50:13|41887.76
20:50:14|41892.71
20:50:15|41903.07
20:50:16|41903.07
20:50:18|41908.14
20:50:18|41908.14
20:50:19|41907.89
20:50:20|41894.88
20:50:21|41894.88
20:50:22|41894.88
20:50:24|41900.1
20:50:24|41903.75
20:50:26|41900.09
20:50:27|41900.09
20:50:28|41891.55
20:50:29|41886.38
20:50:30|41886.38
20:50:30|41886.38
20:50:32|41886.38
20:50:33|41886.35
20:50:34|41886.64
20:50:35|41886.64
20:50:36|41886.19
20:50:37|41882.34
20:50:38|41883.83
20:50:39|41886.65
20:50:40|41894.18
20:50:41|41897.34
20:50:42|41891.06
20:50:43|41886.65
20:50:44|41886.65
20:50:45|41886.65
20:50:46|41886.65
20:50:47|41890.21
20:50:48|41896.34
20:50:49|41896.35
20:50:50|41896.35
20:50:51|41894.21
20:50:52|41887.04
20:50:53|41883.95
20:50:54|41883.95
20:50:55|41883.95
20:50:56|41870.38
20:50:57|41870.38
20:50:58|41862.19
20:50:59|41854.06
20:51:00|41847.4
20:51:01|41836.56
20:51:02|41829.2
20:51:03|41820.01
20:51:04|41818.49
20:51:05|41817.55
20:51:06|41812.38
20:51:07|41808.
20:51:08|41806.36
20:51:09|41800.26
20:51:11|41808.64
20:51:11|41802.66
20:51:12|41809.82
20:51:13|41812.38
20:51:14|41812.37
20:51:15|41789.19
20:51:16|41775.01
20:51:18|41780.25
20:51:19|41780.25
20:51:21|41780.24
20:51:22|41795.11
20:51:23|41799.98
20:51:25|41782.37
20:51:25|41782.38
20:51:26|41780.26
20:51:28|41771.01
20:51:28|41770.95
20:51:29|41770.01
20:51:31|41774.84
20:51:32|41767.56
20:51:32|41759.5
20:51:34|41760.
20:51:34|41771.73
20:51:36|41772.06
20:51:37|41764.02
20:51:38|41770.54
20:51:39|41764.04
20:51:40|41764.04
20:51:40|41767.33
20:51:41|41765.5
20:51:43|41764.06
20:51:44|41767.84
20:51:45|41769.37
20:51:46|41764.15
20:51:47|41769.34
20:51:48|41770.55
20:51:49|41780.24
20:51:50|41773.98
20:51:51|41773.98
20:51:52|41773.95
20:51:53|41773.94
20:51:54|41773.94
20:51:55|41770.26
20:51:56|41759.5
20:51:57|41759.5
20:51:58|41759.11
20:51:59|41759.11
20:52:00|41758.5
20:52:01|41743.1
20:52:02|41756.68
20:52:03|41754.57
20:52:04|41752.32
20:52:05|41752.32
20:52:06|41752.31
20:52:07|41751.65
20:52:08|41751.65
20:52:09|41751.65
20:52:10|41746.1
20:52:11|41746.1
20:52:12|41753.48
20:52:13|41759.98
20:52:14|41756.42
20:52:15|41743.1
20:52:16|41743.1
20:52:17|41740.
20:52:18|41737.52
20:52:20|41734.7
20:52:21|41734.37
20:52:22|41733.49
20:52:23|41732.61
20:52:25|41732.6
20:52:25|41732.6
20:52:26|41732.6
20:52:27|41734.62
20:52:28|41734.62
20:52:30|41734.61
20:52:31|41734.62
20:52:32|41735.51
20:52:33|41732.84
20:52:34|41725.69
20:52:35|41725.73
20:52:36|41725.69
20:52:37|41723.59
20:52:38|41725.94
20:52:39|41726.3
20:52:40|41743.1
20:52:41|41750.
20:52:42|41759.07
20:52:43|41757.56
20:52:44|41757.83
20:52:45|41757.83
20:52:46|41761.28
20:52:47|41769.46
20:52:48|41769.45
20:52:49|41764.48
20:52:50|41765.61
20:52:51|41769.46
20:52:52|41772.96
20:52:53|41772.96
20:52:54|41779.14
20:52:55|41775.55
20:52:56|41777.8
20:52:57|41774.76
20:52:58|41774.76
20:52:59|41774.77
20:53:00|41774.76
20:53:02|41760.
20:53:02|41760.01
20:53:04|41760.01
20:53:04|41750.75
20:53:06|41750.75
20:53:07|41750.75
20:53:08|41750.75
20:53:09|41757.01
20:53:10|41765.72
20:53:10|41765.72
20:53:12|41774.74
20:53:12|41774.48
20:53:14|41774.48
20:53:15|41774.23
20:53:16|41771.22
20:53:16|41771.22
20:53:18|41771.22
20:53:19|41771.22
20:53:20|41768.71
20:53:22|41768.7
20:53:23|41768.71
20:53:24|41772.72
20:53:25|41776.22
20:53:26|41785.35
20:53:27|41791.06
20:53:29|41798.02
20:53:29|41806.12
20:53:30|41808.4
20:53:31|41809.04
20:53:32|41809.91
20:53:33|41809.91
20:53:34|41804.84
20:53:35|41804.84
20:53:36|41809.89
20:53:37|41803.35
20:53:38|41800.17
20:53:39|41799.99
20:53:40|41797.19
20:53:41|41797.94
20:53:43|41792.62
20:53:43|41790.09
20:53:45|41781.71
20:53:46|41776.93
20:53:47|41778.47
20:53:48|41778.47
20:53:49|41778.47
20:53:50|41778.48
20:53:51|41778.49
20:53:52|41782.13
20:53:53|41782.14
20:53:54|41788.87
20:53:55|41788.87
20:53:56|41796.37
20:53:57|41800.
20:53:58|41806.04
20:53:59|41806.04
20:54:00|41806.04
20:54:01|41806.04
20:54:02|41802.27
20:54:03|41802.27
20:54:05|41796.55
20:54:05|41796.55
20:54:06|41796.55
20:54:07|41784.94
20:54:08|41789.1
20:54:09|41796.65
20:54:10|41796.65
20:54:11|41808.68
20:54:12|41809.99
20:54:13|41811.95
20:54:14|41811.44
20:54:15|41811.45
20:54:16|41811.45
20:54:18|41807.25
20:54:19|41807.25
20:54:19|41807.24
20:54:21|41807.24
20:54:22|41807.24
20:54:23|41810.88
20:54:24|41810.88
20:54:25|41810.88
20:54:26|41810.88
20:54:27|41810.88
20:54:29|41807.26
20:54:30|41807.25
20:54:31|41807.25
20:54:32|41807.25
20:54:32|41807.64
20:54:34|41823.53
20:54:35|41823.52
20:54:35|41820.15
20:54:37|41820.16
20:54:38|41827.9
20:54:39|41827.9
20:54:39|41827.9
20:54:41|41857.93
20:54:42|41867.67
20:54:43|41867.41
20:54:44|41864.43
20:54:45|41860.17
20:54:46|41861.69
20:54:48|41869.6
20:54:48|41869.6
20:54:49|41869.99
20:54:50|41868.57
20:54:51|41869.9
20:54:52|41869.9
20:54:53|41869.9
20:54:54|41869.99
20:54:55|41863.71
20:54:56|41858.01
20:54:57|41865.81
20:54:58|41862.81
20:54:59|41858.01
20:55:00|41856.69
20:55:01|41848.77
20:55:02|41835.66
20:55:03|41839.15
20:55:04|41839.14
20:55:05|41837.64
20:55:06|41837.64
20:55:07|41832.73
20:55:08|41829.1
20:55:09|41829.1
20:55:10|41822.89
20:55:11|41821.7
20:55:12|41827.89
20:55:13|41827.89
20:55:14|41831.68
20:55:15|41831.68
20:55:16|41830.
20:55:17|41832.99
20:55:18|41843.83
20:55:19|41848.77
20:55:20|41848.77
20:55:22|41842.5
20:55:23|41840.15
20:55:24|41839.13
20:55:26|41831.35
20:55:27|41831.36
20:55:28|41831.36
20:55:29|41831.36
20:55:30|41831.36
20:55:31|41831.38
20:55:33|41823.7
20:55:34|41821.25
20:55:35|41814.37
20:55:36|41814.37
20:55:37|41817.72
20:55:38|41828.95
20:55:39|41825.
20:55:40|41813.54
20:55:41|41815.13
20:55:41|41820.45
20:55:43|41820.18
20:55:44|41813.26
20:55:46|41813.28
20:55:46|41813.8
20:55:48|41824.74
20:55:48|41823.23
20:55:49|41813.29
20:55:50|41811.44
20:55:52|41810.01
20:55:53|41810.27
20:55:54|41813.79
20:55:54|41819.65
20:55:56|41817.08
20:55:57|41810.02
20:55:58|41810.02
20:55:58|41810.02
20:56:00|41810.82
20:56:00|41807.2
20:56:02|41805.12
20:56:03|41807.76
20:56:03|41807.76
20:56:05|41811.69
20:56:05|41811.69
20:56:06|41806.48
20:56:08|41806.48
20:56:09|41807.76
20:56:10|41805.31
20:56:10|41799.41
20:56:12|41796.74
20:56:13|41793.6
20:56:14|41793.6
20:56:15|41790.98
20:56:15|41790.98
20:56:17|41790.98
20:56:18|41790.97
20:56:19|41779.9
20:56:20|41780.05
20:56:21|41780.05
20:56:22|41780.05
20:56:23|41780.02
20:56:24|41780.02
20:56:25|41779.3
20:56:26|41779.3
20:56:27|41779.3
20:56:28|41777.77
20:56:30|41777.78
20:56:30|41777.77
20:56:31|41777.6
20:56:33|41767.46
20:56:33|41771.97
20:56:35|41771.99
20:56:36|41779.29
20:56:37|41787.88
20:56:38|41800.
20:56:38|41799.99
20:56:39|41799.99
20:56:40|41793.73
20:56:42|41787.77
20:56:43|41777.31
20:56:43|41786.52
20:56:44|41786.52
20:56:45|41786.52
20:56:47|41786.52
20:56:48|41786.52
20:56:49|41786.52
20:56:50|41789.01
20:56:51|41789.01
20:56:52|41789.01
20:56:53|41789.01
20:56:54|41789.
20:56:55|41789.
20:56:56|41789.
20:56:57|41790.04
20:56:57|41791.52
20:56:59|41791.52
20:57:00|41791.53
20:57:01|41794.95
20:57:02|41797.93
20:57:03|41808.07
20:57:04|41808.11
20:57:04|41808.5
20:57:06|41804.88
20:57:07|41801.94
20:57:08|41797.94
20:57:09|41797.94
20:57:09|41799.85
20:57:11|41799.85
20:57:11|41799.85
20:57:13|41799.85
20:57:14|41799.85
20:57:15|41799.86
20:57:16|41804.86
20:57:16|41804.87
20:57:18|41804.87
20:57:19|41804.86
20:57:20|41804.86
20:57:20|41799.85
20:57:22|41799.85
20:57:23|41799.85
20:57:24|41799.85
20:57:26|41799.85
20:57:26|41799.85
20:57:27|41795.52
20:57:28|41786.52
20:57:29|41786.53
20:57:30|41789.
20:57:31|41793.42
20:57:33|41789.53
20:57:34|41789.53
20:57:34|41789.93
20:57:35|41789.93
20:57:37|41786.67
20:57:37|41787.84
20:57:39|41787.84
20:57:40|41798.35
20:57:41|41798.35
20:57:42|41798.35
20:57:43|41798.36
20:57:44|41796.85
20:57:46|41784.5
20:57:47|41789.32
20:57:47|41789.57
20:57:48|41789.84
20:57:49|41789.84
20:57:51|41791.41
20:57:51|41791.41
20:57:52|41792.37
20:57:53|41792.37
20:57:55|41792.37
20:57:56|41792.37
20:57:56|41792.37
20:57:57|41797.55
20:57:59|41797.56
20:57:59|41810.89
20:58:00|41810.89
20:58:01|41807.88
20:58:02|41807.88
20:58:03|41804.62
20:58:04|41804.62
20:58:05|41797.62
20:58:06|41788.93
20:58:07|41788.93
20:58:09|41790.69
20:58:09|41790.69
20:58:10|41790.69
20:58:11|41789.17
20:58:12|41789.17
20:58:14|41779.77
20:58:14|41783.61
20:58:15|41783.61
20:58:17|41783.61
20:58:18|41786.54
20:58:18|41794.99
20:58:19|41799.98
20:58:21|41796.53
20:58:21|41796.54
20:58:22|41796.54
20:58:24|41796.53
20:58:25|41796.54
20:58:26|41796.54
20:58:28|41799.38
20:58:29|41796.27
20:58:29|41796.27
20:58:31|41793.13
20:58:32|41803.57
20:58:33|41806.59
20:58:34|41806.34
20:58:35|41808.42
20:58:36|41818.63
20:58:37|41825.05
20:58:38|41824.79
20:58:39|41819.06
20:58:40|41823.13
20:58:41|41823.13
20:58:42|41823.13
20:58:43|41813.62
20:58:44|41810.83
20:58:45|41805.46
20:58:46|41805.48
20:58:47|41805.48
20:58:48|41799.02
20:58:49|41799.02
20:58:50|41800.56
20:58:51|41804.
20:58:52|41804.
20:58:53|41805.51
20:58:54|41805.74
20:58:55|41805.74
20:58:56|41817.16
20:58:57|41814.46
20:58:58|41807.18
20:58:59|41806.59
20:59:00|41805.75
20:59:01|41820.15
20:59:02|41827.9
20:59:03|41827.9
20:59:04|41827.9
20:59:05|41827.9
20:59:06|41827.9
20:59:07|41831.1
20:59:08|41831.73
20:59:09|41838.23
20:59:10|41838.23
20:59:11|41838.22
20:59:12|41838.22
20:59:13|41836.66
20:59:14|41836.66
20:59:15|41836.66
20:59:16|41836.65
20:59:17|41836.65
20:59:18|41836.4
20:59:19|41836.4
20:59:20|41836.39
20:59:21|41836.4
20:59:22|41836.39
20:59:23|41844.05
20:59:24|41849.99
20:59:25|41850.
20:59:26|41856.28
20:59:28|41856.28
20:59:28|41851.03
20:59:29|41851.03
20:59:30|41851.03
20:59:31|41851.03
20:59:33|41843.51
20:59:34|41843.51
20:59:34|41843.51
20:59:35|41808.42
20:59:36|41805.13
20:59:38|41808.42
20:59:38|41808.42
20:59:39|41808.42
20:59:41|41808.42
20:59:42|41808.42
20:59:43|41806.92
20:59:44|41806.92
20:59:45|41808.18
20:59:46|41808.18
20:59:47|41808.18
20:59:48|41808.18
20:59:49|41808.17
20:59:50|41806.9
20:59:51|41806.91
20:59:52|41806.91
20:59:53|41806.91
20:59:54|41806.9
20:59:55|41806.91
20:59:56|41808.69
20:59:57|41810.6
20:59:58|41824.79
20:59:59|41834.63
21:00:00|41853.5
21:00:01|41845.6
21:00:02|41838.53
21:00:03|41845.86
21:00:04|41842.26
21:00:05|41842.27
21:00:06|41842.27
21:00:07|41833.16
21:00:08|41833.16
21:00:09|41836.58
21:00:10|41836.58
21:00:11|41835.09
21:00:12|41836.36
21:00:13|41834.85
21:00:14|41836.35
21:00:15|41836.59
21:00:16|41833.16
21:00:17|41828.93
21:00:18|41828.93
21:00:19|41834.81
21:00:20|41837.85
21:00:21|41837.85
21:00:22|41835.11
21:00:23|41832.11
21:00:24|41830.61
21:00:25|41830.61
21:00:26|41835.08
21:00:28|41830.63
21:00:29|41828.91
21:00:30|41828.92
21:00:30|41828.91
21:00:32|41827.92
21:00:33|41827.91
21:00:34|41827.91
21:00:35|41824.5
21:00:36|41824.5
21:00:38|41818.16
21:00:38|41814.5
21:00:39|41814.5
21:00:40|41814.5
21:00:42|41814.49
21:00:42|41814.49
21:00:44|41814.49
21:00:45|41806.91
21:00:46|41803.06
21:00:47|41800.65
21:00:48|41800.65
21:00:49|41806.28
21:00:50|41811.89
21:00:51|41811.89
21:00:52|41807.51
21:00:53|41807.51
21:00:54|41807.52
21:00:55|41807.52
21:00:56|41807.52
21:00:57|41807.52
21:00:58|41807.52
21:00:59|41803.9
21:01:00|41803.9
21:01:01|41803.9
21:01:02|41803.9
21:01:03|41803.9
21:01:04|41803.9
21:01:05|41803.9
21:01:06|41806.92
21:01:07|41806.92
21:01:08|41803.33
21:01:09|41803.33
21:01:10|41803.33
21:01:11|41803.33
21:01:12|41811.86
21:01:13|41808.87
21:01:14|41805.88
21:01:15|41805.84
21:01:16|41805.84
21:01:17|41799.41
21:01:18|41793.81
21:01:19|41793.81
21:01:20|41788.94
21:01:21|41788.94
21:01:22|41788.93
21:01:23|41788.93
21:01:24|41788.93
21:01:25|41788.94
21:01:26|41790.44
21:01:27|41790.24
21:01:29|41790.24
21:01:30|41802.04
21:01:30|41802.04
21:01:32|41817.05
21:01:33|41817.06
21:01:34|41817.06
21:01:35|41817.06
21:01:36|41809.03
21:01:36|41809.03
21:01:38|41809.03
21:01:39|41813.39
21:01:40|41817.04
21:01:41|41817.04
21:01:42|41817.04
21:01:43|41817.04
21:01:44|41817.05
21:01:45|41813.6
21:01:46|41814.94
21:01:47|41814.94
21:01:48|41814.93
21:01:49|41814.93
21:01:50|41814.93
21:01:51|41814.93
21:01:52|41803.11
21:01:53|41803.11
21:01:54|41805.77
21:01:55|41805.81
21:01:56|41809.38
21:01:57|41813.59
21:01:58|41814.91
21:01:59|41814.92
21:02:00|41814.92
21:02:01|41817.04
21:02:02|41817.03
21:02:03|41835.64
21:02:04|41845.23
21:02:05|41845.85
21:02:06|41844.35
21:02:07|41844.35
21:02:08|41841.97
21:02:09|41843.6
21:02:10|41843.62
21:02:11|41843.62
21:02:12|41843.61
21:02:13|41842.11
21:02:14|41842.11
21:02:15|41845.69
21:02:16|41852.37
21:02:17|41852.37
21:02:18|41852.36
21:02:19|41852.36
21:02:20|41852.36
21:02:21|41859.99
21:02:22|41862.69
21:02:23|41862.69
21:02:24|41862.69
21:02:25|41862.69
21:02:26|41862.7
21:02:28|41862.69
21:02:29|41860.08
21:02:30|41860.08
21:02:31|41861.2
21:02:32|41862.7
21:02:33|41862.7
21:02:34|41862.7
21:02:35|41862.7
21:02:36|41862.7
21:02:37|41862.7
21:02:39|41862.7
21:02:39|41860.3
21:02:40|41854.9
21:02:41|41854.9
21:02:42|41857.38
21:02:43|41856.19
21:02:44|41857.38
21:02:45|41857.38
21:02:46|41857.3
21:02:47|41855.35
21:02:48|41855.35
21:02:49|41855.35
21:02:50|41850.01
21:02:51|41850.01
21:02:53|41850.
21:02:54|41850.
21:02:55|41850.02
21:02:56|41850.26
21:02:56|41854.38
21:02:57|41855.36
21:02:59|41862.7
21:03:00|41862.69
21:03:01|41862.66
21:03:02|41862.4
21:03:03|41861.21
21:03:03|41861.21
21:03:05|41861.21
21:03:05|41861.2
21:03:07|41861.2
21:03:07|41861.2
21:03:09|41861.2
21:03:09|41861.2
21:03:10|41862.37
21:03:12|41872.15
21:03:12|41873.
21:03:13|41876.7
21:03:15|41877.55
21:03:15|41877.54
21:03:17|41881.36
21:03:17|41882.55
21:03:18|41877.87
21:03:20|41877.87
21:03:20|41877.87
21:03:22|41877.87
21:03:22|41877.87
21:03:23|41877.87
21:03:25|41879.7
21:03:26|41878.2
21:03:27|41870.85
21:03:28|41870.85
21:03:28|41870.85
21:03:30|41876.69
21:03:31|41881.36
21:03:33|41881.36
21:03:34|41881.09
21:03:35|41881.09
21:03:36|41881.09
21:03:37|41881.1
21:03:38|41881.09
21:03:39|41879.71
21:03:40|41879.7
21:03:41|41879.71
21:03:42|41881.36
21:03:43|41881.36
21:03:44|41881.36
21:03:45|41881.36
21:03:46|41881.36
21:03:47|41884.05
21:03:49|41885.37
21:03:49|41886.38
21:03:50|41887.97
21:03:51|41887.96
21:03:52|41887.97
21:03:53|41886.46
21:03:54|41886.46
21:03:55|41886.46
21:03:56|41886.46
21:03:57|41886.47
21:03:58|41886.47
21:03:59|41886.47
21:04:00|41886.47
21:04:01|41886.46
21:04:02|41886.46
21:04:03|41886.46
21:04:04|41886.46
21:04:05|41886.47
21:04:06|41886.47
21:04:07|41887.96
21:04:08|41886.46
21:04:09|41886.47
21:04:11|41888.23
21:04:11|41888.27
21:04:13|41884.64
21:04:14|41884.64
21:04:14|41880.52
21:04:16|41877.74
21:04:17|41877.5
21:04:17|41875.72
21:04:19|41874.3
21:04:20|41874.3
21:04:21|41874.3
21:04:22|41874.3
21:04:23|41874.29
21:04:24|41874.29
21:04:24|41874.29
21:04:25|41874.3
21:04:26|41874.3
21:04:28|41874.3
21:04:29|41874.3
21:04:30|41874.3
21:04:31|41874.3
21:04:32|41874.3
21:04:34|41876.06
21:04:35|41876.06
21:04:36|41880.27
21:04:37|41880.27
21:04:38|41880.27
21:04:39|41880.27
21:04:40|41880.27
21:04:41|41880.26
21:04:42|41880.26
21:04:43|41880.27
21:04:44|41880.27
21:04:45|41880.27
21:04:46|41880.27
21:04:47|41880.27
21:04:48|41880.27
21:04:49|41880.26
21:04:50|41874.32
21:04:51|41874.29
21:04:52|41874.29
21:04:53|41874.29
21:04:55|41874.3
21:04:56|41874.3
21:04:56|41874.29
21:04:58|41874.33
21:04:59|41878.73
21:05:00|41878.73
21:05:01|41878.74
21:05:02|41878.74
21:05:03|41880.27
21:05:04|41887.19
21:05:04|41894.01
21:05:06|41894.01
21:05:07|41900.
21:05:08|41900.26
21:05:09|41900.86
21:05:10|41900.87
21:05:11|41905.38
21:05:12|41911.18
21:05:13|41909.99
21:05:14|41909.99
21:05:15|41910.
21:05:16|41911.19
21:05:17|41911.19
21:05:18|41911.19
21:05:19|41911.19
21:05:20|41911.19
21:05:21|41911.19
21:05:22|41911.19
21:05:23|41911.19
21:05:24|41911.18
21:05:25|41911.19
21:05:26|41911.19
21:05:27|41911.19
21:05:28|41911.18
21:05:29|41911.18
21:05:30|41911.19
21:05:31|41911.19
21:05:33|41911.19
21:05:33|41911.19
21:05:34|41911.19
21:05:36|41911.19
21:05:37|41911.19
21:05:38|41911.19
21:05:39|41911.18
21:05:40|41898.44
21:05:41|41895.42
21:05:42|41895.42
21:05:43|41884.98
21:05:44|41883.68
21:05:45|41883.68
21:05:46|41883.68
21:05:48|41883.68
21:05:48|41883.68
21:05:50|41881.59
21:05:51|41881.59
21:05:52|41881.59
21:05:52|41881.59
21:05:54|41878.19
21:05:54|41877.92
21:05:55|41877.91
21:05:57|41877.91
21:05:57|41877.91
21:05:59|41877.91
21:05:59|41881.57
21:06:01|41881.57
21:06:02|41881.58
21:06:03|41881.58
21:06:04|41881.58
21:06:05|41884.18
21:06:06|41894.43
21:06:07|41901.74
21:06:08|41901.74
21:06:09|41901.74
21:06:10|41901.74
21:06:11|41901.74
21:06:12|41900.24
21:06:13|41897.58
21:06:14|41892.89
21:06:15|41892.9
21:06:16|41892.9
21:06:17|41892.9
21:06:18|41892.9
21:06:19|41892.9
21:06:20|41892.9
21:06:21|41892.9
21:06:23|41895.67
21:06:23|41895.67
21:06:24|41895.67
21:06:25|41900.25
21:06:26|41900.25
21:06:27|41900.25
21:06:28|41900.24
21:06:29|41900.24
21:06:30|41900.24
21:06:31|41900.24
21:06:32|41900.25
21:06:34|41901.74
21:06:35|41905.55
21:06:35|41911.18
21:06:37|41911.18
21:06:38|41911.18
21:06:39|41911.18
21:06:40|41912.09
21:06:41|41912.48
21:06:42|41912.48
21:06:43|41912.48
21:06:44|41909.32
21:06:45|41904.17
21:06:46|41904.17
21:06:47|41904.17
21:06:48|41902.66
21:06:49|41902.66
21:06:50|41902.66
21:06:51|41907.22
21:06:52|41905.73
21:06:53|41905.73
21:06:54|41905.73
21:06:56|41905.74
21:06:56|41910.93
21:06:57|41910.93
21:06:58|41910.93
21:06:59|41910.92
21:07:00|41912.49
21:07:01|41913.
21:07:02|41913.
21:07:03|41913.
21:07:04|41916.41
21:07:05|41923.7
21:07:06|41926.15
21:07:07|41926.15
21:07:08|41926.15
21:07:09|41926.15
21:07:10|41926.15
21:07:11|41926.15
21:07:12|41926.15
21:07:13|41926.15
21:07:14|41928.
21:07:15|41928.
21:07:16|41926.5
21:07:17|41926.5
21:07:18|41926.5
21:07:19|41925.55
21:07:20|41917.63
21:07:21|41917.62
21:07:22|41917.63
21:07:23|41921.54
21:07:24|41917.64
21:07:25|41917.63
21:07:26|41917.63
21:07:27|41928.29
21:07:28|41926.8
21:07:29|41926.8
21:07:30|41928.29
21:07:31|41928.29
21:07:32|41928.29
21:07:34|41928.3
21:07:35|41928.3
21:07:36|41935.43
21:07:37|41936.24
21:07:38|41941.36
21:07:39|41946.92
21:07:40|41952.32
21:07:42|41947.8
21:07:42|41947.8
21:07:43|41947.54
21:07:45|41936.69
21:07:45|41936.69
21:07:46|41935.77
21:07:47|41932.1
21:07:48|41933.31
21:07:49|41932.11
21:07:50|41932.11
21:07:52|41915.06
21:07:53|41918.09
21:07:54|41918.09
21:07:55|41918.09
21:07:56|41924.36
21:07:57|41924.36
21:07:58|41924.36
21:07:58|41927.39
21:08:00|41927.39
21:08:01|41927.39
21:08:02|41925.2
21:08:03|41925.19
21:08:04|41925.2
21:08:05|41927.38
21:08:06|41930.
21:08:07|41930.
21:08:08|41930.
21:08:09|41930.
21:08:10|41930.
21:08:11|41926.36
21:08:12|41925.29
21:08:13|41921.7
21:08:14|41920.21
21:08:15|41920.21
21:08:16|41922.81
21:08:17|41921.71
21:08:18|41921.71
21:08:19|41917.21
21:08:20|41910.94
21:08:21|41910.94
21:08:22|41910.94
21:08:23|41910.94
21:08:24|41912.79
21:08:25|41912.79
21:08:26|41912.79
21:08:27|41912.79
21:08:28|41913.
21:08:29|41905.87
21:08:30|41901.94
21:08:31|41901.94
21:08:32|41901.94
21:08:33|41900.97
21:08:34|41896.24
21:08:36|41879.3
21:08:37|41879.3
21:08:38|41880.79
21:08:39|41892.23
21:08:40|41888.45
21:08:42|41888.46
21:08:43|41888.46
21:08:44|41890.73
21:08:45|41893.33
21:08:46|41893.33
21:08:47|41892.91
21:08:48|41892.91
21:08:49|41892.91
21:08:50|41902.41
21:08:51|41902.41
21:08:51|41902.42
21:08:53|41902.42
21:08:53|41902.42
21:08:55|41902.41
21:08:56|41902.41
21:08:57|41902.4
21:08:57|41900.91
21:08:59|41894.36
21:09:00|41887.49
21:09:01|41883.05
21:09:02|41882.78
21:09:03|41877.67
21:09:04|41877.67
21:09:05|41876.45
21:09:06|41869.01
21:09:07|41857.94
21:09:08|41854.05
21:09:09|41854.05
21:09:10|41854.04
21:09:11|41854.04
21:09:12|41854.03
21:09:13|41850.
21:09:14|41842.72
21:09:15|41838.23
21:09:16|41842.7
21:09:17|41842.7
21:09:18|41842.7
21:09:19|41843.55
21:09:20|41846.63
21:09:21|41846.63
21:09:22|41843.55
21:09:23|41842.69
21:09:24|41839.7
21:09:25|41839.7
21:09:26|41846.62
21:09:27|41840.35
21:09:28|41837.73
21:09:29|41839.39
21:09:30|41839.39
21:09:31|41839.39
21:09:32|41839.39
21:09:33|41839.39
21:09:34|41823.58
21:09:35|41818.29
21:09:36|41819.9
21:09:37|41819.91
21:09:39|41838.85
21:09:40|41838.86
21:09:41|41838.86
21:09:42|41838.85
21:09:43|41838.86
21:09:43|41838.86
21:09:45|41838.86
21:09:45|41835.97
21:09:47|41832.58
21:09:48|41832.58
21:09:49|41816.38
21:09:49|41802.07
21:09:51|41804.16
21:09:52|41804.16
21:09:53|41808.42
21:09:54|41808.42
21:09:55|41808.68
21:09:56|41813.5
21:09:57|41813.5
21:09:58|41813.51
21:09:59|41813.5
21:10:00|41813.5
21:10:01|41812.
21:10:02|41812.
21:10:03|41810.51
21:10:04|41802.08
21:10:05|41802.08
21:10:06|41802.08
21:10:07|41806.67
21:10:09|41808.35
21:10:09|41810.51
21:10:10|41813.44
21:10:12|41813.44
21:10:12|41813.44
21:10:13|41813.45
21:10:14|41814.93
21:10:15|41814.93
21:10:16|41814.93
21:10:17|41814.92
21:10:18|41800.02
21:10:19|41802.08
21:10:20|41802.08
21:10:21|41802.08
21:10:22|41803.58
21:10:24|41803.58
21:10:24|41803.58
21:10:25|41803.58
21:10:26|41803.57
21:10:27|41806.57
21:10:28|41806.57
21:10:29|41811.94
21:10:30|41811.94
21:10:31|41806.67
21:10:32|41806.67
21:10:33|41806.67
21:10:34|41806.67
21:10:35|41800.
21:10:36|41800.
21:10:37|41800.
21:10:38|41791.28
21:10:39|41790.02
21:10:41|41790.
21:10:42|41790.
21:10:43|41790.01
21:10:44|41790.01
21:10:45|41790.
21:10:46|41790.
21:10:47|41790.
21:10:48|41789.78
21:10:49|41788.94
21:10:50|41788.94
21:10:51|41788.95
21:10:52|41788.95
21:10:53|41788.95
21:10:54|41784.8
21:10:56|41784.41
21:10:56|41784.41
21:10:57|41784.41
21:10:58|41784.41
21:11:02|41778.42
21:11:02|41778.42
21:11:03|41778.42
21:11:04|41778.42
21:11:05|41778.41
21:11:06|41778.41
21:11:07|41778.41
21:11:08|41778.41
21:11:09|41785.86
21:11:10|41792.21
21:11:11|41792.22
21:11:12|41792.57
21:11:13|41790.73
21:11:14|41790.73
21:11:15|41787.81
21:11:16|41787.81
21:11:17|41787.82
21:11:18|41786.25
21:11:19|41786.25
21:11:20|41786.26
21:11:21|41778.42
21:11:22|41778.42
21:11:23|41778.42
21:11:24|41778.41
21:11:25|41778.41
21:11:26|41778.38
21:11:27|41777.78
21:11:28|41777.78
21:11:29|41777.78
21:11:30|41777.78
21:11:31|41777.78
21:11:32|41766.67
21:11:33|41765.8
21:11:34|41765.81
21:11:35|41765.81
21:11:36|41766.67
21:11:38|41773.98
21:11:39|41773.98
21:11:40|41773.97
21:11:42|41773.98
21:11:43|41773.97
21:11:44|41773.97
21:11:44|41773.97
21:11:45|41773.72
21:11:46|41773.72
21:11:47|41773.71
21:11:49|41773.71
21:11:50|41773.71
21:11:51|41773.71
21:11:52|41773.71
21:11:53|41773.71
21:11:54|41773.71
21:11:55|41773.71
21:11:56|41773.69
21:11:56|41773.69
21:11:57|41773.69
21:11:58|41777.68
21:12:00|41774.59
21:12:01|41774.6
21:12:02|41770.97
21:12:03|41771.67
21:12:04|41765.82
21:12:05|41764.13
21:12:06|41764.13
21:12:07|41764.13
21:12:08|41764.13
21:12:09|41760.58
21:12:10|41759.25
21:12:11|41756.75
21:12:12|41755.
21:12:13|41752.87
21:12:14|41752.86
21:12:15|41753.56
21:12:16|41751.57
21:12:16|41751.57
21:12:17|41749.52
21:12:19|41749.52
21:12:20|41753.79
21:12:21|41752.29
21:12:21|41759.65
21:12:23|41759.62
21:12:24|41764.13
21:12:25|41764.13
21:12:26|41764.13
21:12:27|41760.48
21:12:27|41761.07
21:12:29|41761.07
21:12:29|41765.96
21:12:31|41767.19
21:12:32|41766.94
21:12:33|41766.93
21:12:34|41766.93
21:12:35|41766.59
21:12:36|41763.02
21:12:37|41763.02
21:12:38|41763.01
21:12:39|41750.
21:12:40|41750.
21:12:42|41747.92
21:12:43|41750.27
21:12:44|41750.27
21:12:45|41750.26
21:12:46|41750.27
21:12:48|41750.27
21:12:49|41750.27
21:12:50|41756.53
21:12:51|41756.54
21:12:52|41759.8
21:12:53|41759.8
21:12:54|41759.8
21:12:54|41759.8
21:12:56|41755.9
21:12:56|41755.91
21:12:58|41755.91
21:12:59|41755.91
21:13:00|41761.49
21:13:01|41761.49
21:13:02|41761.49
21:13:03|41761.49
21:13:04|41761.5
21:13:05|41761.5
21:13:06|41761.49
21:13:07|41761.49
21:13:08|41761.49
21:13:09|41758.43
21:13:10|41738.75
21:13:11|41738.75
21:13:12|41738.74
21:13:13|41734.7
21:13:14|41734.69
21:13:16|41730.08
21:13:16|41730.08
21:13:17|41730.
21:13:18|41724.12
21:13:19|41724.12
21:13:20|41724.11
21:13:21|41724.12
21:13:22|41724.11
21:13:23|41732.12
21:13:24|41735.39
21:13:25|41735.39
21:13:26|41735.39
21:13:27|41735.72
21:13:28|41735.71
21:13:29|41735.72
21:13:30|41735.77
21:13:31|41735.77
21:13:32|41735.77
21:13:33|41735.77
21:13:34|41735.1
21:13:35|41735.1
21:13:36|41729.51
21:13:37|41728.01
21:13:38|41728.
21:13:40|41720.22
21:13:41|41723.22
21:13:42|41741.29
21:13:44|41736.63
21:13:44|41739.62
21:13:45|41753.35
21:13:47|41753.34
21:13:48|41753.34
21:13:49|41749.39
21:13:50|41734.85
21:13:51|41734.85
21:13:52|41730.46
21:13:53|41747.36
21:13:55|41734.04
21:13:56|41730.46
21:13:57|41730.46
21:13:58|41728.45
21:13:59|41728.46
21:13:59|41724.13
21:14:00|41726.41
21:14:02|41715.51
21:14:03|41715.51
21:14:04|41715.51
21:14:05|41703.
21:14:05|41703.
21:14:07|41703.
21:14:08|41704.95
21:14:09|41704.95
21:14:10|41704.96
21:14:11|41703.
21:14:12|41703.
21:14:13|41703.
21:14:14|41703.
21:14:15|41703.
21:14:15|41704.95
21:14:16|41708.44
21:14:17|41710.
21:14:19|41710.
21:14:20|41719.99
21:14:20|41722.14
21:14:22|41722.14
21:14:23|41722.14
21:14:24|41730.46
21:14:25|41733.03
21:14:26|41733.02
21:14:27|41735.05
21:14:27|41735.28
21:14:29|41740.5
21:14:30|41740.5
21:14:31|41740.5
21:14:32|41739.72
21:14:32|41739.72
21:14:33|41735.31
21:14:35|41738.2
21:14:36|41738.2
21:14:37|41738.2
21:14:38|41739.95
21:14:38|41741.77
21:14:39|41745.7
21:14:41|41744.97
21:14:43|41749.68
21:14:43|41744.98
21:14:44|41740.51
21:14:45|41740.51
21:14:46|41731.38
21:14:47|41731.38
21:14:48|41731.64
21:14:50|41731.64
21:14:51|41734.14
21:14:52|41734.14
21:14:53|41734.14
21:14:54|41734.14
21:14:55|41734.14
21:14:56|41734.14
21:14:58|41730.71
21:14:58|41730.
21:15:00|41720.21
21:15:01|41717.79
21:15:02|41717.79
21:15:03|41720.22
21:15:03|41720.22
21:15:05|41720.22
21:15:05|41725.77
21:15:07|41736.16
21:15:07|41729.73
21:15:09|41729.73
21:15:10|41729.73
21:15:10|41729.73
21:15:12|41727.79
21:15:12|41729.07
21:15:13|41729.07
21:15:14|41746.65
21:15:15|41749.66
21:15:17|41749.67
21:15:17|41758.58
21:15:19|41759.9
21:15:20|41759.9
21:15:21|41752.23
21:15:22|41750.73
21:15:23|41749.67
21:15:24|41749.67
21:15:25|41749.41
21:15:25|41745.24
21:15:27|41746.59
21:15:28|41746.59
21:15:28|41747.32
21:15:30|41752.85
21:15:31|41755.51
21:15:32|41755.51
21:15:33|41755.51
21:15:34|41755.51
21:15:35|41755.51
21:15:36|41758.36
21:15:36|41755.24
21:15:38|41773.32
21:15:39|41773.33
21:15:39|41776.7
21:15:40|41791.98
21:15:42|41793.59
21:15:44|41795.98
21:15:44|41795.99
21:15:46|41795.98
21:15:47|41799.14
21:15:48|41799.09
21:15:49|41796.42
21:15:50|41784.72
21:15:51|41784.72
21:15:52|41767.79
21:15:53|41766.05
21:15:54|41766.05
21:15:54|41763.47
21:15:56|41763.47
21:15:57|41763.47
21:15:58|41774.57
21:15:59|41774.57
21:16:00|41782.88
21:16:01|41778.79
21:16:01|41784.71
21:16:03|41784.72
21:16:04|41787.13
21:16:05|41785.62
21:16:05|41774.56
21:16:06|41768.32
21:16:08|41768.32
21:16:09|41768.32
21:16:10|41769.83
21:16:11|41769.83
21:16:12|41772.57
21:16:13|41772.56
21:16:14|41772.61
21:16:15|41772.61
21:16:16|41772.6
21:16:17|41772.6
21:16:18|41772.6
21:16:19|41770.84
21:16:20|41770.84
21:16:20|41770.84
21:16:22|41770.84
21:16:23|41770.84
21:16:24|41770.84
21:16:25|41770.56
21:16:26|41770.56
21:16:27|41770.55
21:16:28|41772.6
21:16:29|41772.6
21:16:30|41779.83
21:16:31|41779.83
21:16:32|41779.83
21:16:33|41779.83
21:16:34|41779.83
21:16:35|41773.82
21:16:36|41769.06
21:16:37|41769.06
21:16:39|41769.06
21:16:39|41769.06
21:16:41|41760.15
21:16:41|41758.06
21:16:42|41758.06
21:16:44|41758.06
21:16:45|41758.06
21:16:46|41758.06
21:16:47|41758.06
21:16:48|41753.53
21:16:49|41753.53
21:16:50|41753.53
21:16:51|41750.
21:16:52|41750.01
21:16:53|41753.54
21:16:55|41767.68
21:16:55|41767.69
21:16:56|41767.69
21:16:57|41767.69
21:16:58|41767.69
21:16:59|41767.69
21:17:00|41767.69
21:17:01|41767.69
21:17:02|41766.18
21:17:03|41763.37
21:17:05|41750.28
21:17:06|41750.28
21:17:06|41754.68
21:17:07|41759.92
21:17:09|41759.92
21:17:09|41759.92
21:17:10|41759.92
21:17:12|41759.92
21:17:12|41759.91
21:17:14|41759.91
21:17:15|41759.91
21:17:15|41758.01
21:17:17|41758.01
21:17:18|41758.27
21:17:19|41758.27
21:17:20|41758.26
21:17:21|41758.27
21:17:22|41767.28
21:17:22|41767.28
21:17:23|41769.4
21:17:25|41770.12
21:17:26|41770.12
21:17:27|41768.62
21:17:28|41768.62
21:17:29|41768.62
21:17:29|41768.62
21:17:30|41768.62
21:17:32|41759.54
21:17:33|41759.54
21:17:34|41759.54
21:17:35|41750.55
21:17:36|41750.55
21:17:36|41750.54
21:17:38|41750.26
21:17:39|41750.26
21:17:39|41750.26
21:17:41|41750.26
21:17:42|41750.26
21:17:43|41750.27
21:17:44|41750.27
21:17:45|41750.27
21:17:46|41750.27
21:17:48|41750.26
21:17:48|41750.26
21:17:49|41750.81
21:17:51|41750.81
21:17:51|41750.83
21:17:52|41750.83
21:17:54|41750.82
21:17:55|41750.83
21:17:56|41750.83
21:17:57|41750.83
21:17:58|41750.83
21:17:59|41750.83
21:18:00|41750.82
21:18:01|41750.83
21:18:02|41750.83
21:18:03|41739.51
21:18:03|41729.01
21:18:05|41721.77
21:18:06|41723.79
21:18:07|41723.79
21:18:08|41727.14
21:18:09|41727.14
21:18:10|41723.79
21:18:11|41721.76
21:18:12|41716.39
21:18:13|41716.39
21:18:14|41716.39
21:18:15|41716.39
21:18:16|41716.39
21:18:17|41716.39
21:18:18|41714.29
21:18:19|41714.28
21:18:20|41714.29
21:18:21|41715.79
21:18:22|41714.3
21:18:23|41714.29
21:18:24|41710.83
21:18:25|41716.38
21:18:26|41716.4
21:18:27|41717.68
21:18:28|41717.68
21:18:29|41721.92
21:18:30|41723.78
21:18:31|41723.79
21:18:32|41723.41
21:18:33|41723.78
21:18:34|41723.78
21:18:35|41723.78
21:18:36|41723.79
21:18:37|41723.78
21:18:38|41723.41
21:18:39|41722.01
21:18:40|41722.
21:18:41|41722.
21:18:42|41721.31
21:18:43|41721.31
21:18:44|41724.59
21:18:46|41724.58
21:18:47|41724.59
21:18:47|41724.59
21:18:49|41724.59
21:18:50|41724.58
21:18:51|41724.58
21:18:52|41724.58
21:18:54|41724.59
21:18:55|41724.59
21:18:55|41724.59
21:18:57|41724.58
21:18:57|41724.58
21:18:59|41724.58
21:18:59|41723.48
21:19:00|41723.08
21:19:02|41713.97
21:19:03|41713.98
21:19:04|41713.97
21:19:05|41710.79
21:19:06|41707.54
21:19:07|41707.54
21:19:08|41710.01
21:19:09|41710.01
21:19:10|41713.99
21:19:11|41723.07
21:19:12|41723.08
21:19:13|41723.08
21:19:14|41723.34
21:19:15|41730.46
21:19:16|41730.46
21:19:17|41730.46
21:19:18|41734.73
21:19:19|41734.73
21:19:20|41734.73
21:19:21|41734.73
21:19:22|41734.73
21:19:23|41734.73
21:19:24|41734.73
21:19:25|41734.73
21:19:26|41734.73
21:19:28|41734.74
21:19:28|41734.73
21:19:29|41735.31
21:19:30|41735.31
21:19:31|41735.31
21:19:32|41749.84
21:19:33|41749.59
21:19:35|41755.37
21:19:36|41755.37
21:19:37|41758.86
21:19:37|41758.87
21:19:39|41758.86
21:19:40|41758.87
21:19:41|41758.87
21:19:42|41758.86
21:19:43|41758.86
21:19:44|41758.86
21:19:45|41758.86
21:19:46|41758.86
21:19:47|41758.86
21:19:49|41758.83
21:19:50|41756.52
21:19:50|41746.29
21:19:51|41746.29
21:19:53|41748.87
21:19:54|41748.87
21:19:55|41748.87
21:19:56|41748.87
21:19:58|41748.87
21:19:58|41755.31
21:19:59|41756.52
21:20:01|41765.85
21:20:01|41765.86
21:20:02|41765.86
21:20:03|41765.86
21:20:04|41765.86
21:20:05|41765.86
21:20:06|41770.72
21:20:07|41770.73
21:20:08|41770.72
21:20:09|41767.54
21:20:10|41765.59
21:20:12|41765.58
21:20:12|41765.
21:20:13|41765.01
21:20:14|41765.01
21:20:15|41765.
21:20:17|41771.26
21:20:17|41774.51
21:20:18|41774.51
21:20:19|41776.
21:20:20|41771.27
21:20:21|41771.27
21:20:22|41771.26
21:20:23|41768.49
21:20:24|41768.49
21:20:25|41768.49
21:20:26|41768.48
21:20:27|41761.64
21:20:28|41754.48
21:20:29|41763.01
21:20:30|41754.5
21:20:31|41754.5
21:20:33|41760.9
21:20:33|41760.9
21:20:34|41760.9
21:20:35|41760.91
21:20:36|41760.91
21:20:37|41760.91
21:20:38|41760.9
21:20:39|41760.9
21:20:40|41754.76
21:20:41|41754.77
21:20:42|41754.77
21:20:43|41754.77
21:20:44|41754.5
21:20:45|41754.5
21:20:47|41754.49
21:20:48|41754.5
21:20:50|41754.5
21:20:51|41754.5
21:20:51|41754.5
21:20:52|41754.5
21:20:54|41754.5
21:20:55|41754.49
21:20:56|41754.49
21:20:57|41754.49
21:20:58|41752.98
21:20:59|41750.
21:21:01|41749.95
21:21:01|41748.99
21:21:03|41747.75
21:21:04|41747.76
21:21:05|41751.48
21:21:06|41751.48
21:21:07|41751.48
21:21:07|41751.48
21:21:09|41751.48
21:21:10|41751.48
21:21:11|41751.49
21:21:12|41751.49
21:21:12|41752.97
21:21:14|41752.98
21:21:15|41752.98
21:21:15|41751.49
21:21:17|41751.49
21:21:18|41751.49
21:21:19|41751.49
21:21:20|41751.48
21:21:21|41751.48
21:21:22|41751.48
21:21:23|41749.99
21:21:24|41749.99
21:21:25|41749.98
21:21:26|41749.99
21:21:27|41751.22
21:21:28|41751.21
21:21:29|41749.72
21:21:30|41749.72
21:21:31|41749.72
21:21:32|41749.72
21:21:33|41749.72
21:21:34|41749.72
21:21:35|41749.72
21:21:36|41749.71
21:21:37|41743.98
21:21:38|41734.16
21:21:39|41735.84
21:21:40|41735.83
21:21:41|41726.16
21:21:42|41726.16
21:21:43|41726.16
21:21:44|41737.22
21:21:45|41742.13
21:21:46|41742.13
21:21:47|41742.13
21:21:49|41749.95
21:21:50|41747.02
21:21:51|41747.02
21:21:52|41747.03
21:21:54|41747.86
21:21:55|41747.86
21:21:55|41747.86
21:21:56|41747.86
21:21:57|41747.86
21:21:58|41749.94
21:21:59|41749.94
21:22:01|41749.93
21:22:01|41749.93
21:22:03|41744.04
21:22:04|41744.04
21:22:05|41744.04
21:22:06|41744.04
21:22:07|41744.04
21:22:08|41744.04
21:22:09|41744.04
21:22:10|41744.04
21:22:11|41744.04
21:22:12|41748.1
21:22:13|41745.42
21:22:14|41745.42
21:22:15|41745.41
21:22:16|41745.42
21:22:17|41745.42
21:22:19|41745.41
21:22:19|41745.42
21:22:20|41745.42
21:22:21|41745.41
21:22:22|41742.83
21:22:23|41741.19
21:22:24|41741.19
21:22:25|41741.19
21:22:26|41741.19
21:22:27|41741.19
21:22:28|41741.19
21:22:29|41741.19
21:22:30|41742.82
21:22:31|41742.82
21:22:32|41742.82
21:22:33|41742.82
21:22:34|41742.82
21:22:36|41742.83
21:22:36|41742.83
21:22:38|41742.84
21:22:39|41742.84
21:22:39|41742.84
21:22:41|41742.84
21:22:42|41742.84
21:22:43|41742.84
21:22:43|41745.18
21:22:45|41745.19
21:22:46|41745.19
21:22:47|41745.19
21:22:48|41745.19
21:22:49|41745.19
21:22:50|41745.19
21:22:52|41743.68
21:22:52|41743.68
21:22:54|41743.68
21:22:55|41720.93
21:22:56|41717.78
21:22:57|41717.78
21:22:58|41717.78
21:22:59|41717.77
21:23:00|41713.68
21:23:01|41711.18
21:23:03|41711.18
21:23:03|41711.19
21:23:04|41711.19
21:23:05|41711.19
21:23:07|41711.18
21:23:07|41711.18
21:23:08|41711.19
21:23:09|41711.76
21:23:10|41711.76
21:23:11|41711.76
21:23:12|41711.76
21:23:13|41714.5
21:23:14|41717.78
21:23:15|41729.67
21:23:16|41733.3
21:23:18|41733.3
21:23:18|41734.78
21:23:19|41742.96
21:23:20|41745.41
21:23:21|41745.41
21:23:23|41745.41
21:23:23|41749.91
21:23:24|41749.95
21:23:25|41754.58
21:23:26|41755.12
21:23:27|41755.12
21:23:28|41755.11
21:23:29|41755.11
21:23:30|41755.11
21:23:31|41755.11
21:23:33|41755.11
21:23:34|41755.11
21:23:34|41755.11
21:23:35|41755.12
21:23:36|41755.12
21:23:38|41755.12
21:23:39|41755.12
21:23:40|41759.16
21:23:40|41760.58
21:23:42|41780.7
21:23:43|41780.7
21:23:44|41779.52
21:23:45|41779.52
21:23:45|41779.52
21:23:47|41779.52
21:23:48|41779.52
21:23:49|41780.7
21:23:51|41783.43
21:23:52|41780.7
21:23:53|41779.26
21:23:54|41773.8
21:23:55|41773.8
21:23:56|41773.75
21:23:57|41767.5
21:23:58|41767.5
21:23:59|41770.25
21:24:00|41770.25
21:24:01|41776.56
21:24:02|41776.56
21:24:03|41776.56
21:24:04|41773.13
21:24:05|41770.25
21:24:06|41770.25
21:24:07|41762.15
21:24:08|41762.15
21:24:09|41762.15
21:24:10|41769.61
21:24:11|41769.61
21:24:12|41769.61
21:24:13|41769.61
21:24:14|41769.61
21:24:15|41769.61
21:24:16|41769.61
21:24:17|41769.62
21:24:18|41769.62
21:24:19|41769.62
21:24:20|41769.61
21:24:21|41769.61
21:24:22|41763.61
21:24:24|41763.61
21:24:24|41763.6
21:24:25|41762.15
21:24:26|41770.
21:24:27|41775.
21:24:28|41776.56
21:24:29|41773.35
21:24:30|41773.35
21:24:31|41773.35
21:24:32|41773.35
21:24:33|41773.35
21:24:34|41773.35
21:24:35|41770.35
21:24:36|41770.35
21:24:37|41765.77
21:24:38|41780.
21:24:39|41780.16
21:24:40|41780.16
21:24:41|41780.16
21:24:42|41780.16
21:24:43|41780.16
21:24:44|41780.16
21:24:45|41780.16
21:24:46|41780.16
21:24:47|41773.89
21:24:48|41773.88
21:24:49|41766.16
21:24:51|41766.16
21:24:52|41766.16
21:24:53|41766.16
21:24:54|41761.69
21:24:55|41759.1
21:24:57|41757.85
21:24:58|41749.99
21:24:59|41749.99
21:25:00|41749.99
21:25:01|41749.99
21:25:02|41749.99
21:25:03|41746.07
21:25:04|41746.07
21:25:05|41744.77
21:25:07|41742.58
21:25:08|41742.58
21:25:08|41735.3
21:25:10|41739.36
21:25:10|41739.36
21:25:12|41739.35
21:25:13|41745.04
21:25:14|41753.31
21:25:14|41755.41
21:25:16|41756.86
21:25:17|41756.86
21:25:18|41756.85
21:25:19|41756.86
21:25:20|41759.4
21:25:22|41760.9
21:25:22|41760.32
21:25:23|41760.33
21:25:24|41760.33
21:25:25|41760.33
21:25:26|41760.32
21:25:27|41760.32
21:25:28|41760.32
21:25:29|41756.59
21:25:30|41745.78
21:25:31|41744.35
21:25:32|41744.35
21:25:33|41744.35
21:25:34|41744.35
21:25:35|41744.35
21:25:36|41744.35
21:25:37|41748.65
21:25:38|41750.6
21:25:39|41750.61
21:25:40|41750.61
21:25:41|41752.23
21:25:42|41752.23
21:25:43|41752.23
21:25:44|41752.23
21:25:45|41752.23
21:25:46|41752.23
21:25:47|41752.24
21:25:48|41752.24
21:25:49|41764.37
21:25:50|41764.62
21:25:52|41758.37
21:25:53|41758.37
21:25:54|41758.37
21:25:56|41758.37
21:25:56|41753.61
21:25:58|41753.61
21:25:59|41753.61
21:26:00|41753.61
21:26:01|41752.23
21:26:01|41752.23
21:26:03|41752.23
21:26:04|41756.87
21:26:05|41756.87
21:26:05|41757.73
21:26:07|41757.73
21:26:08|41757.73
21:26:08|41757.73
21:26:09|41757.73
21:26:11|41757.73
21:26:12|41757.72
21:26:13|41757.72
21:26:14|41757.73
21:26:15|41757.73
21:26:16|41757.73
21:26:17|41757.73
21:26:18|41757.73
21:26:18|41757.73
21:26:20|41757.73
21:26:21|41757.73
21:26:22|41760.88
21:26:23|41760.89
21:26:24|41766.6
21:26:25|41774.4
21:26:26|41772.91
21:26:27|41772.91
21:26:28|41772.91
21:26:29|41775.
21:26:30|41775.
21:26:31|41775.
21:26:32|41775.
21:26:33|41775.
21:26:34|41775.
21:26:35|41774.99
21:26:36|41772.64
21:26:37|41772.64
21:26:38|41772.64
21:26:39|41768.73
21:26:39|41768.74
21:26:41|41765.73
21:26:42|41765.74
21:26:43|41765.74
21:26:44|41767.8
21:26:45|41768.74
21:26:46|41768.74
21:26:47|41776.41
21:26:48|41776.55
21:26:48|41776.55
21:26:50|41776.76
21:26:51|41776.76
21:26:51|41776.76
21:26:53|41776.75
21:26:55|41776.75
21:26:55|41776.75
21:26:56|41774.9
21:26:57|41774.9
21:26:58|41774.9
21:27:00|41772.57
21:27:01|41772.57
21:27:01|41772.57
21:27:02|41769.59
21:27:03|41769.59
21:27:05|41769.59
21:27:05|41772.55
21:27:07|41772.55
21:27:07|41771.05
21:27:09|41769.78
21:27:09|41768.74
21:27:11|41766.65
21:27:11|41766.65
21:27:12|41766.65
21:27:14|41766.65
21:27:15|41766.65
21:27:16|41766.65
21:27:16|41772.55
21:27:18|41776.03
21:27:19|41778.61
21:27:20|41780.16
21:27:21|41780.16
21:27:21|41788.52
21:27:23|41789.65
21:27:24|41798.22
21:27:24|41807.84
21:27:26|41806.34
21:27:27|41806.34
21:27:28|41807.85
21:27:28|41807.85
21:27:30|41803.25
21:27:30|41804.58
21:27:32|41804.23
21:27:33|41798.73
21:27:34|41796.59
21:27:35|41790.
21:27:36|41790.
21:27:37|41790.
21:27:39|41790.
21:27:39|41790.
21:27:40|41790.
21:27:41|41790.
21:27:42|41789.99
21:27:44|41780.93
21:27:45|41780.93
21:27:46|41780.91
21:27:46|41777.56
21:27:47|41777.56
21:27:49|41777.56
21:27:49|41777.56
21:27:50|41783.82
21:27:51|41789.64
21:27:53|41793.32
21:27:54|41798.99
21:27:55|41798.99
21:27:57|41798.99
21:27:57|41798.99
21:27:58|41801.57
21:27:59|41806.58
21:28:00|41805.08
21:28:01|41805.09
21:28:02|41799.
21:28:03|41791.01
21:28:04|41791.01
21:28:05|41791.01
21:28:06|41791.01
21:28:07|41791.01
21:28:08|41791.01
21:28:09|41791.01
21:28:10|41791.01
21:28:11|41791.
21:28:12|41791.
21:28:13|41791.
21:28:14|41783.83
21:28:15|41783.83
21:28:16|41783.83
21:28:17|41783.83
21:28:19|41783.83
21:28:19|41783.82
21:28:20|41783.82
21:28:21|41783.82
21:28:23|41783.82
21:28:24|41783.82
21:28:24|41783.83
21:28:26|41783.82
21:28:26|41783.83
21:28:28|41783.83
21:28:28|41783.83
21:28:29|41783.83
21:28:30|41783.83
21:28:31|41783.82
21:28:33|41783.82
21:28:33|41783.82
21:28:34|41785.32
21:28:35|41785.33
21:28:36|41796.09
21:28:37|41797.48
21:28:38|41797.48
21:28:40|41797.49
21:28:40|41797.48
21:28:42|41797.48
21:28:42|41792.98
21:28:43|41792.98
21:28:44|41792.98
21:28:46|41792.98
21:28:46|41792.98
21:28:47|41790.
21:28:48|41790.
21:28:50|41790.
21:28:50|41790.
21:28:51|41790.
21:28:52|41790.01
21:28:53|41790.
21:28:55|41788.51
21:28:56|41788.51
21:28:57|41788.51
21:28:58|41788.51
21:28:59|41792.98
21:29:01|41799.08
21:29:02|41799.08
21:29:03|41799.08
21:29:03|41799.08
21:29:05|41799.15
21:29:06|41799.15
21:29:07|41799.08
21:29:07|41798.15
21:29:09|41798.15
21:29:10|41792.03
21:29:10|41792.03
21:29:12|41792.03
21:29:13|41792.03
21:29:14|41792.03
21:29:15|41792.03
21:29:16|41792.03
21:29:17|41792.03
21:29:18|41792.03
21:29:19|41795.17
21:29:20|41795.18
21:29:21|41799.15
21:29:22|41804.88
21:29:23|41804.88
21:29:24|41804.99
21:29:25|41814.64
21:29:26|41814.64
21:29:27|41815.56
21:29:28|41822.77
21:29:29|41822.78
21:29:30|41822.78
21:29:31|41822.78
21:29:32|41822.78
21:29:33|41822.77
21:29:34|41822.77
21:29:35|41822.78
21:29:36|41826.52
21:29:37|41826.53
21:29:38|41826.53
21:29:39|41826.53
21:29:40|41826.52
21:29:41|41826.26
21:29:42|41822.78
21:29:43|41822.78
21:29:44|41822.78
21:29:45|41826.33
21:29:46|41826.33
21:29:47|41826.33
21:29:48|41826.33
21:29:49|41826.33
21:29:50|41826.33
21:29:51|41826.33
21:29:53|41826.33
21:29:53|41826.33
21:29:54|41826.33
21:29:55|41826.33
21:29:57|41819.48
21:29:58|41814.42
21:29:59|41814.37
21:30:00|41814.37
21:30:02|41814.16
21:30:03|41814.16
21:30:04|41814.68
21:30:06|41819.84
21:30:06|41822.33
21:30:07|41822.33
21:30:09|41822.33
21:30:10|41822.33
21:30:11|41822.77
21:30:11|41822.77
21:30:12|41823.66
21:30:14|41823.66
21:30:14|41825.26
21:30:15|41824.88
21:30:16|41823.77
21:30:18|41823.77
21:30:19|41822.8
21:30:20|41822.8
21:30:20|41822.8
21:30:22|41822.8
21:30:23|41822.81
21:30:24|41822.81
21:30:25|41823.77
21:30:25|41823.77
21:30:26|41823.77
21:30:28|41823.77
21:30:29|41823.77
21:30:30|41823.77
21:30:31|41823.77
21:30:32|41823.77
21:30:32|41823.77
21:30:34|41824.88
21:30:35|41824.88
21:30:36|41824.88
21:30:36|41824.88
21:30:38|41824.88
21:30:38|41824.88
21:30:40|41823.78
21:30:41|41823.78
21:30:42|41823.78
21:30:43|41823.78
21:30:44|41817.54
21:30:45|41816.04
21:30:46|41810.62
21:30:47|41810.63
21:30:48|41810.63
21:30:49|41810.18
21:30:50|41801.94
21:30:51|41801.94
21:30:52|41800.02
21:30:53|41800.02
21:30:54|41800.01
21:30:55|41800.01
21:30:56|41800.01
21:30:56|41800.01
21:30:58|41800.01
21:30:59|41800.
21:31:01|41800.
21:31:02|41793.74
21:31:03|41799.22
21:31:04|41799.99
21:31:06|41799.99
21:31:06|41799.99
21:31:07|41799.99
21:31:08|41800.
21:31:09|41800.
21:31:10|41799.99
21:31:11|41799.99
21:31:12|41796.98
21:31:13|41796.98
21:31:14|41796.98
21:31:16|41796.98
21:31:17|41791.98
21:31:18|41791.98
21:31:19|41791.98
21:31:20|41791.98
21:31:21|41791.98
21:31:22|41791.99
21:31:23|41791.98
21:31:24|41791.99
21:31:25|41792.44
21:31:26|41783.83
21:31:27|41783.83
21:31:28|41778.27
21:31:29|41779.84
21:31:30|41779.84
21:31:31|41779.84
21:31:32|41779.84
21:31:33|41779.84
21:31:34|41789.99
21:31:35|41789.99
21:31:36|41790.
21:31:37|41790.
21:31:38|41792.8
21:31:39|41792.8
21:31:40|41792.81
21:31:41|41792.81
21:31:42|41792.81
21:31:43|41792.81
21:31:44|41792.81
21:31:45|41792.81
21:31:46|41792.81
21:31:47|41792.81
21:31:48|41791.04
21:31:49|41791.04
21:31:50|41788.62
21:31:51|41788.63
21:31:52|41788.63
21:31:53|41788.63
21:31:54|41788.62
21:31:55|41783.56
21:31:56|41783.56
21:31:57|41783.56
21:31:59|41783.56
21:32:00|41783.56
21:32:01|41783.56
21:32:02|41783.55
21:32:03|41783.55
21:32:03|41783.55
21:32:05|41783.55
21:32:05|41783.55
21:32:07|41783.55
21:32:08|41783.55
21:32:09|41783.55
21:32:10|41775.91
21:32:11|41771.01
21:32:12|41771.
21:32:13|41771.
21:32:14|41771.
21:32:14|41771.01
21:32:16|41772.51
21:32:17|41780.22
21:32:18|41774.05
21:32:19|41774.05
21:32:20|41774.04
21:32:21|41774.04
21:32:22|41774.05
21:32:23|41774.36
21:32:24|41774.36
21:32:25|41791.22
21:32:26|41792.81
21:32:27|41792.81
21:32:28|41792.81
21:32:29|41796.71
21:32:30|41792.55
21:32:31|41792.53
21:32:32|41792.53
21:32:34|41792.52
21:32:34|41792.52
21:32:35|41792.52
21:32:36|41792.52
21:32:37|41792.52
21:32:38|41792.22
21:32:39|41792.22
21:32:41|41792.21
21:32:42|41792.21
21:32:43|41785.4
21:32:43|41776.97
21:32:45|41776.97
21:32:46|41771.01
21:32:47|41771.
21:32:48|41769.44
21:32:49|41768.74
21:32:50|41768.74
21:32:51|41768.74
21:32:52|41760.58
21:32:53|41760.59
21:32:54|41760.59
21:32:55|41760.58
21:32:56|41760.58
21:32:56|41760.59
21:32:58|41760.59
21:32:59|41760.59
21:33:01|41760.59
21:33:01|41760.59
21:33:03|41760.59
21:33:04|41760.33
21:33:06|41760.33
21:33:06|41760.33
21:33:07|41760.33
21:33:08|41760.
21:33:09|41760.
21:33:10|41760.
21:33:11|41760.
21:33:12|41760.
21:33:13|41760.
21:33:14|41760.
21:33:15|41760.
21:33:16|41760.
21:33:17|41760.
21:33:18|41760.
21:33:19|41760.
21:33:20|41760.
21:33:21|41760.
21:33:22|41760.
21:33:23|41756.68
21:33:24|41754.84
21:33:25|41754.84
21:33:26|41754.84
21:33:27|41754.84
21:33:28|41754.84
21:33:29|41754.84
21:33:30|41760.02
21:33:31|41760.58
21:33:32|41760.58
21:33:33|41760.58
21:33:34|41760.58
21:33:35|41760.58
21:33:36|41760.59
21:33:37|41760.58
21:33:38|41760.58
21:33:39|41750.92
21:33:40|41750.01
21:33:41|41750.
21:33:42|41750.
21:33:43|41750.01
21:33:44|41750.01
21:33:45|41750.
21:33:46|41750.01
21:33:47|41750.01
21:33:48|41750.01
21:33:49|41750.
21:33:50|41750.
21:33:51|41749.95
21:33:52|41748.77
21:33:53|41748.78
21:33:55|41748.77
21:33:56|41748.78
21:33:57|41748.77
21:33:57|41748.78
21:33:59|41748.77
21:33:59|41748.77
21:34:01|41748.77
21:34:02|41748.77
21:34:03|41748.77
21:34:04|41744.46
21:34:05|41744.62
21:34:06|41744.62
21:34:07|41744.62
21:34:08|41744.62
21:34:10|41738.74
21:34:10|41736.57
21:34:11|41735.3
21:34:12|41735.3
21:34:13|41735.3
21:34:14|41734.35
21:34:15|41734.33
21:34:16|41734.33
21:34:17|41733.52
21:34:18|41733.51
21:34:19|41733.51
21:34:20|41733.51
21:34:21|41733.52
21:34:22|41733.52
21:34:23|41742.22
21:34:24|41743.08
21:34:25|41743.08
21:34:26|41741.58
21:34:27|41741.58
21:34:28|41737.08
21:34:29|41737.08
21:34:30|41735.7
21:34:31|41735.7
21:34:32|41735.71
21:34:33|41736.2
21:34:34|41736.2
21:34:35|41736.2
21:34:36|41736.2
21:34:37|41736.2
21:34:38|41736.2
21:34:39|41736.2
21:34:41|41736.2
21:34:41|41736.2
21:34:42|41736.2
21:34:43|41736.2
21:34:44|41736.21
21:34:46|41739.01
21:34:46|41739.01
21:34:47|41739.01
21:34:48|41739.01
21:34:49|41739.
21:34:50|41739.
21:34:51|41739.
21:34:52|41739.
21:34:53|41737.5
21:34:54|41737.5
21:34:55|41737.5
21:34:56|41737.5
21:34:57|41736.3
21:34:58|41743.74
21:34:59|41743.74
21:35:01|41746.
21:35:02|41741.37
21:35:04|41741.37
21:35:04|41739.74
21:35:05|41739.74
21:35:06|41739.74
21:35:07|41739.74
21:35:08|41739.74
21:35:09|41739.75
21:35:10|41739.75
21:35:11|41739.74
21:35:12|41739.75
21:35:13|41739.74
21:35:14|41748.77
21:35:15|41748.77
21:35:16|41761.76
21:35:17|41764.77
21:35:18|41764.77
21:35:19|41764.77
21:35:20|41760.99
21:35:21|41758.51
21:35:22|41746.91
21:35:23|41739.75
21:35:24|41741.24
21:35:26|41741.25
21:35:26|41742.75
21:35:28|41742.75
21:35:28|41747.17
21:35:30|41753.4
21:35:30|41753.4
21:35:31|41758.41
21:35:33|41758.41
21:35:34|41758.41
21:35:34|41758.41
21:35:35|41758.41
21:35:37|41758.41
21:35:37|41758.41
21:35:38|41758.42
21:35:39|41758.42
21:35:40|41755.43
21:35:41|41755.43
21:35:42|41750.1
21:35:43|41750.1
21:35:44|41745.01
21:35:45|41747.75
21:35:47|41747.75
21:35:47|41747.75
21:35:48|41747.75
21:35:49|41747.75
21:35:51|41747.75
21:35:52|41747.75
21:35:53|41747.74
21:35:54|41747.75
21:35:55|41747.75
21:35:56|41747.75
21:35:56|41747.75
21:35:57|41747.75
21:35:59|41747.75
21:36:00|41747.75
21:36:00|41747.75
21:36:02|41747.74
21:36:04|41747.75
21:36:04|41747.75
21:36:06|41747.75
21:36:07|41747.75
21:36:08|41747.75
21:36:09|41747.74
21:36:09|41741.25
21:36:11|41740.73
21:36:12|41740.73
21:36:12|41739.74
21:36:14|41742.41
21:36:15|41746.01
21:36:16|41746.01
21:36:17|41746.01
21:36:18|41747.
21:36:19|41747.
21:36:20|41747.
21:36:21|41747.
21:36:22|41747.74
21:36:23|41747.74
21:36:24|41750.29
21:36:25|41750.29
21:36:26|41757.01
21:36:27|41761.71
21:36:28|41762.53
21:36:29|41762.53
21:36:30|41762.53
21:36:31|41762.54
21:36:32|41765.22
21:36:33|41769.45
21:36:34|41776.12
21:36:35|41779.76
21:36:36|41780.
21:36:37|41784.61
21:36:38|41784.61
21:36:39|41784.62
21:36:40|41784.61
21:36:41|41784.61
21:36:42|41784.61
21:36:43|41784.61
21:36:44|41784.61
21:36:45|41784.61
21:36:46|41779.95
21:36:47|41782.53
21:36:48|41782.52
21:36:49|41782.52
21:36:50|41782.52
21:36:51|41788.27
21:36:52|41798.77
21:36:53|41798.76
21:36:54|41798.77
21:36:55|41798.91
21:36:56|41798.92
21:36:57|41798.91
21:36:58|41802.12
21:36:59|41802.12
21:37:00|41802.12
21:37:01|41802.12
21:37:03|41802.12
21:37:04|41802.12
21:37:05|41802.12
21:37:05|41802.12
21:37:07|41802.12
21:37:09|41802.12
21:37:09|41802.12
21:37:11|41802.13
21:37:11|41802.13
21:37:13|41802.13
21:37:13|41802.13
21:37:14|41802.12
21:37:16|41802.12
21:37:17|41792.48
21:37:18|41792.48
21:37:19|41792.48
21:37:20|41788.65
21:37:21|41788.65
21:37:22|41788.65
21:37:23|41788.64
21:37:24|41788.64
21:37:25|41788.64
21:37:26|41788.64
21:37:27|41788.64
21:37:28|41788.64
21:37:29|41788.65
21:37:31|41796.34
21:37:31|41800.62
21:37:33|41801.18
21:37:33|41801.17
21:37:35|41801.18
21:37:36|41801.18
21:37:36|41801.17
21:37:38|41794.9
21:37:39|41794.91
21:37:40|41794.91
21:37:41|41788.
21:37:42|41788.
21:37:42|41788.
21:37:43|41788.
21:37:45|41788.
21:37:46|41784.62
21:37:47|41802.11
21:37:48|41802.12
21:37:48|41814.66
21:37:50|41814.66
21:37:51|41817.43
21:37:52|41824.87
21:37:52|41824.87
21:37:53|41824.87
21:37:55|41824.87
21:37:55|41823.38
21:37:56|41816.59
21:37:58|41810.7
21:37:59|41810.7
21:37:59|41810.7
21:38:01|41806.29
21:38:02|41806.3
21:38:02|41806.3
21:38:04|41806.29
21:38:06|41786.21
21:38:06|41784.61
21:38:07|41778.51
21:38:08|41778.51
21:38:10|41778.5
21:38:11|41775.64
21:38:11|41781.19
21:38:13|41781.19
21:38:14|41781.19
21:38:14|41784.33
21:38:16|41791.39
21:38:17|41790.21
21:38:18|41787.41
21:38:19|41799.79
21:38:20|41806.88
21:38:21|41806.88
21:38:22|41806.88
21:38:23|41806.88
21:38:24|41806.62
21:38:25|41806.63
21:38:26|41806.63
21:38:27|41806.63
21:38:28|41806.63
21:38:29|41806.62
21:38:30|41806.62
21:38:31|41815.99
21:38:32|41815.99
21:38:33|41806.87
21:38:34|41793.29
21:38:35|41791.39
21:38:36|41791.39
21:38:37|41788.89
21:38:38|41781.2
21:38:39|41776.85
21:38:40|41776.76
21:38:41|41776.76
21:38:42|41776.76
21:38:43|41776.76
21:38:44|41776.76
21:38:45|41783.26
21:38:46|41783.26
21:38:47|41789.52
21:38:48|41796.1
21:38:49|41796.1
21:38:50|41796.1
21:38:51|41796.1
21:38:52|41796.1
21:38:53|41796.1
21:38:54|41796.11
21:38:55|41796.11
21:38:56|41800.
21:38:57|41800.
21:38:58|41800.
21:38:59|41800.
21:39:00|41800.
21:39:01|41800.
21:39:02|41800.
21:39:03|41796.63
21:39:04|41796.63
21:39:06|41793.76
21:39:07|41793.76
21:39:08|41793.76
21:39:09|41797.36
21:39:10|41797.36
21:39:11|41797.36
21:39:12|41797.38
21:39:13|41797.38
21:39:14|41799.99
21:39:15|41800.
21:39:16|41802.01
21:39:17|41802.
21:39:18|41802.
21:39:19|41802.
21:39:20|41800.01
21:39:21|41800.01
21:39:22|41800.01
21:39:23|41800.01
21:39:24|41794.51
21:39:25|41794.51
21:39:26|41794.51
21:39:27|41794.5
21:39:27|41794.51
21:39:29|41800.02
21:39:29|41800.01
21:39:31|41800.01
21:39:31|41805.11
21:39:33|41807.36
21:39:34|41807.36
21:39:35|41808.42
21:39:35|41813.05
21:39:37|41819.63
21:39:38|41824.88
21:39:39|41824.88
21:39:40|41824.88
21:39:40|41824.88
21:39:41|41824.88
21:39:43|41824.87
21:39:44|41824.88
21:39:45|41824.88
21:39:46|41824.87
21:39:46|41814.19
21:39:48|41814.19
21:39:49|41819.23
21:39:50|41822.69
21:39:51|41826.33
21:39:52|41827.03
21:39:53|41835.
21:39:54|41847.65
21:39:55|41850.66
21:39:56|41858.97
21:39:57|41858.97
21:39:58|41857.21
21:39:59|41858.97
21:40:00|41866.48
21:40:01|41881.14
21:40:02|41888.48
21:40:03|41891.54
21:40:04|41892.72
21:40:05|41881.44
21:40:07|41884.33
21:40:08|41877.72
21:40:09|41877.47
21:40:10|41877.47
21:40:12|41871.15
21:40:13|41872.89
21:40:14|41874.38
21:40:15|41897.11
21:40:16|41901.
21:40:17|41906.34
21:40:17|41901.55
21:40:18|41901.56
21:40:20|41894.94
21:40:20|41892.08
21:40:21|41886.12
21:40:22|41880.
21:40:24|41877.7
21:40:25|41878.87
21:40:26|41886.2
21:40:27|41904.13
21:40:28|41904.13
21:40:29|41902.81
21:40:29|41894.46
21:40:31|41900.96
21:40:32|41891.3
21:40:33|41891.3
21:40:34|41891.3
21:40:35|41894.83
21:40:36|41898.23
21:40:37|41898.23
21:40:38|41898.24
21:40:39|41902.81
21:40:40|41910.
21:40:41|41923.07
21:40:42|41917.53
21:40:43|41915.51
21:40:44|41915.51
21:40:45|41911.63
21:40:46|41910.14
21:40:47|41910.14
21:40:48|41910.14
21:40:49|41910.15
21:40:50|41910.15
21:40:51|41910.15
21:40:52|41910.15
21:40:53|41910.14
21:40:54|41904.85
21:40:55|41904.83
21:40:56|41900.04
21:40:57|41893.09
21:40:58|41893.09
21:40:59|41893.09
21:41:00|41892.08
21:41:01|41892.08
21:41:02|41892.08
21:41:03|41892.09
21:41:04|41892.34
21:41:05|41892.34
21:41:06|41889.04
21:41:08|41885.5
21:41:09|41889.75
21:41:10|41889.75
21:41:12|41882.51
21:41:13|41882.5
21:41:14|41882.51
21:41:15|41888.26
21:41:15|41888.26
21:41:17|41888.26
21:41:18|41888.6
21:41:19|41896.49
21:41:20|41894.97
21:41:21|41890.37
21:41:22|41890.38
21:41:23|41890.38
21:41:24|41890.38
21:41:25|41896.46
21:41:26|41896.47
21:41:27|41896.47
21:41:28|41893.58
21:41:29|41893.58
21:41:30|41893.58
21:41:31|41893.58
21:41:32|41893.58
21:41:33|41888.88
21:41:34|41884.47
21:41:35|41884.47
21:41:36|41878.55
21:41:37|41878.55
21:41:38|41883.51
21:41:39|41890.02
21:41:40|41888.94
21:41:41|41888.94
21:41:42|41895.18
21:41:43|41891.52
21:41:44|41884.23
21:41:45|41877.06
21:41:46|41877.06
21:41:47|41877.06
21:41:48|41874.95
21:41:49|41874.95
21:41:50|41874.95
21:41:51|41874.95
21:41:52|41874.95
21:41:53|41874.95
21:41:54|41874.95
21:41:55|41874.96
21:41:56|41877.06
21:41:57|41883.03
21:41:58|41881.24
21:41:59|41876.75
21:42:00|41859.2
21:42:01|41855.27
21:42:02|41855.28
21:42:03|41855.28
21:42:04|41855.27
21:42:05|41855.27
21:42:06|41855.27
21:42:07|41855.27
21:42:09|41857.75
21:42:10|41857.75
21:42:11|41857.75
21:42:12|41854.74
21:42:13|41846.16
21:42:14|41838.24
21:42:15|41838.24
21:42:16|41838.24
21:42:17|41838.24
21:42:19|41838.24
21:42:19|41838.24
21:42:20|41838.24
21:42:21|41838.24
21:42:22|41838.23
21:42:23|41830.2
21:42:24|41830.2
21:42:25|41830.2
21:42:27|41841.98
21:42:28|41844.39
21:42:29|41844.39
21:42:29|41842.89
21:42:31|41842.89
21:42:31|41842.89
21:42:32|41842.89
21:42:33|41842.89
21:42:34|41841.4
21:42:35|41841.4
21:42:37|41841.39
21:42:38|41841.39
21:42:38|41844.38
21:42:40|41844.38
21:42:40|41844.39
21:42:42|41830.15
21:42:42|41830.14
21:42:44|41824.67
21:42:45|41824.67
21:42:46|41824.25
21:42:47|41824.25
21:42:47|41823.29
21:42:48|41823.29
21:42:50|41818.52
21:42:50|41817.9
21:42:52|41822.82
21:42:53|41830.41
21:42:54|41830.42
21:42:55|41828.92
21:42:55|41823.75
21:42:57|41823.75
21:42:58|41818.77
21:42:59|41818.78
21:43:00|41818.78
21:43:01|41818.78
21:43:02|41818.78
21:43:03|41818.77
21:43:04|41818.11
21:43:05|41818.11
21:43:06|41818.11
21:43:07|41822.85
21:43:08|41819.04
21:43:09|41819.04
21:43:10|41819.04
21:43:11|41819.04
21:43:12|41819.04
21:43:13|41819.03
21:43:14|41819.03
21:43:15|41824.98
21:43:16|41828.32
21:43:17|41823.92
21:43:18|41819.42
21:43:19|41819.42
21:43:20|41819.42
21:43:21|41819.42
21:43:22|41819.42
21:43:23|41819.42
21:43:25|41828.27
21:43:25|41828.27
21:43:26|41828.27
21:43:27|41828.27
21:43:29|41828.27
21:43:29|41828.27
21:43:30|41828.27
21:43:31|41828.27
21:43:33|41828.27
21:43:34|41828.27
21:43:35|41820.5
21:43:36|41820.01
21:43:37|41820.01
21:43:37|41820.01
21:43:39|41820.01
21:43:40|41820.01
21:43:40|41820.01
21:43:41|41820.01
21:43:43|41820.27
21:43:44|41820.27
21:43:45|41822.
21:43:46|41822.
21:43:47|41822.
21:43:48|41822.
21:43:48|41822.
21:43:49|41822.
21:43:51|41820.29
21:43:52|41819.05
21:43:53|41819.05
21:43:54|41822.01
21:43:55|41831.57
21:43:56|41831.57
21:43:57|41834.48
21:43:58|41834.48
21:43:59|41834.48
21:44:00|41836.79
21:44:01|41836.8
21:44:02|41833.01
21:44:03|41833.01
21:44:04|41833.
21:44:05|41824.56
21:44:06|41824.56
21:44:07|41824.56
21:44:08|41824.56
21:44:09|41824.55
21:44:11|41824.56
21:44:11|41824.56
21:44:13|41824.55
21:44:14|41824.55
21:44:15|41824.55
21:44:16|41824.55
21:44:17|41824.55
21:44:18|41824.55
21:44:20|41824.82
21:44:20|41824.82
21:44:21|41827.12
21:44:22|41834.94
21:44:23|41847.82
21:44:24|41850.69
21:44:26|41855.23
21:44:27|41863.86
21:44:27|41866.1
21:44:28|41866.1
21:44:30|41859.67
21:44:31|41864.34
21:44:32|41864.34
21:44:33|41864.34
21:44:34|41862.58
21:44:35|41858.38
21:44:36|41852.44
21:44:36|41845.08
21:44:38|41845.08
21:44:39|41845.08
21:44:40|41845.07
21:44:41|41845.07
21:44:41|41845.07
21:44:43|41833.76
21:44:44|41833.76
21:44:44|41833.76
21:44:46|41833.76
21:44:47|41833.77
21:44:48|41838.89
21:44:49|41838.89
21:44:49|41838.89
21:44:50|41838.89
21:44:52|41838.89
21:44:53|41838.89
21:44:54|41838.89
21:44:54|41838.89
21:44:56|41838.89
21:44:57|41838.89
21:44:58|41838.89
21:44:59|41843.79
21:45:00|41843.79
21:45:00|41840.69
21:45:02|41840.68
21:45:03|41840.68
21:45:04|41838.9
21:45:05|41838.9
21:45:06|41838.9
21:45:07|41838.9
21:45:08|41838.9
21:45:09|41838.9
21:45:10|41838.9
21:45:11|41838.91
21:45:12|41838.9
21:45:14|41835.62
21:45:15|41835.61
21:45:16|41833.4
21:45:17|41830.37
21:45:18|41830.36
21:45:19|41830.36
21:45:20|41830.36
21:45:20|41830.36
21:45:22|41830.36
21:45:23|41830.36
21:45:24|41836.63
21:45:25|41836.63
21:45:26|41836.63
21:45:27|41839.84
21:45:28|41839.84
21:45:29|41839.85
21:45:30|41839.84
21:45:30|41839.84
21:45:32|41835.36
21:45:33|41835.35
21:45:34|41833.21
21:45:35|41833.21
21:45:36|41835.3
21:45:37|41839.83
21:45:38|41839.83
21:45:39|41839.83
21:45:40|41839.83
21:45:41|41839.83
21:45:42|41839.79
21:45:43|41835.34
21:45:44|41835.34
21:45:45|41835.34
21:45:45|41830.32
21:45:47|41830.31
21:45:48|41830.31
21:45:49|41832.11
21:45:49|41826.5
21:45:51|41828.
21:45:52|41828.
21:45:53|41827.99
21:45:54|41828.
21:45:54|41828.
21:45:56|41827.99
21:45:57|41827.99
21:45:58|41827.99
21:45:59|41828.
21:46:00|41828.
21:46:01|41828.
21:46:02|41828.
21:46:03|41827.99
21:46:04|41827.99
21:46:05|41828.
21:46:06|41828.
21:46:07|41827.38
21:46:08|41827.38
21:46:09|41824.55
21:46:10|41820.01
21:46:11|41823.05
21:46:13|41823.05
21:46:14|41823.05
21:46:15|41823.05
21:46:16|41823.05
21:46:17|41823.05
21:46:18|41824.29
21:46:19|41824.29
21:46:20|41824.29
21:46:21|41824.29
21:46:22|41824.29
21:46:23|41824.87
21:46:24|41824.55
21:46:25|41824.54
21:46:26|41824.54
21:46:27|41824.54
21:46:28|41824.54
21:46:29|41824.54
21:46:30|41824.54
21:46:31|41828.26
21:46:32|41833.21
21:46:33|41833.21
21:46:34|41833.21
21:46:35|41833.21
21:46:36|41833.21
21:46:37|41833.21
21:46:38|41833.21
21:46:38|41833.21
21:46:40|41833.2
21:46:41|41833.2
21:46:42|41833.2
21:46:43|41833.2
21:46:44|41833.2
21:46:45|41833.2
21:46:46|41833.2
21:46:47|41833.2
21:46:48|41833.2
21:46:49|41833.21
21:46:50|41833.2
21:46:51|41833.24
21:46:52|41846.88
21:46:53|41846.88
21:46:54|41846.89
21:46:55|41846.89
21:46:56|41845.84
21:46:58|41840.61
21:46:58|41840.61
21:46:59|41840.62
21:47:00|41850.
21:47:01|41858.29
21:47:02|41858.29
21:47:03|41858.29
21:47:05|41862.96
21:47:05|41866.89
21:47:06|41875.24
21:47:08|41873.47
21:47:08|41873.47
21:47:10|41867.18
21:47:11|41867.18
21:47:11|41867.18
21:47:13|41872.24
21:47:14|41872.24
21:47:15|41872.24
21:47:17|41875.48
21:47:17|41872.51
21:47:19|41874.92
21:47:20|41877.9
21:47:21|41877.9
21:47:22|41872.25
21:47:23|41872.25
21:47:24|41872.25
21:47:25|41872.25
21:47:26|41873.08
21:47:27|41873.08
21:47:28|41875.01
21:47:29|41875.01
21:47:30|41877.57
21:47:31|41877.57
21:47:32|41886.37
21:47:33|41883.73
21:47:34|41883.73
21:47:35|41886.63
21:47:36|41882.11
21:47:37|41882.11
21:47:38|41882.11
21:47:39|41882.11
21:47:40|41877.58
21:47:41|41877.57
21:47:42|41877.57
21:47:43|41877.58
21:47:44|41877.58
21:47:45|41877.58
21:47:46|41877.58
21:47:47|41882.19
21:47:48|41892.95
21:47:49|41896.18
21:47:50|41888.99
21:47:51|41888.99
21:47:52|41888.99
21:47:53|41890.32
21:47:54|41890.32
21:47:55|41890.32
21:47:56|41890.33
21:47:57|41896.49
21:47:58|41896.49
21:47:59|41896.49
21:48:00|41893.73
21:48:01|41893.73
21:48:02|41893.73
21:48:03|41887.11
21:48:04|41887.11
21:48:05|41887.96
21:48:07|41887.96
21:48:07|41887.96
21:48:08|41899.59
21:48:09|41899.59
21:48:11|41897.25
21:48:12|41897.24
21:48:12|41890.96
21:48:14|41890.31
21:48:15|41890.31
21:48:16|41890.31
21:48:18|41890.3
21:48:18|41890.3
21:48:19|41890.3
21:48:20|41890.3
21:48:22|41890.3
21:48:23|41890.3
21:48:24|41890.3
21:48:25|41883.62
21:48:25|41881.94
21:48:27|41880.
21:48:27|41880.
21:48:28|41877.59
21:48:30|41877.58
21:48:31|41877.58
21:48:32|41877.59
21:48:33|41869.39
21:48:34|41869.39
21:48:35|41869.38
21:48:35|41864.34
21:48:37|41864.34
21:48:38|41862.06
21:48:38|41862.06
21:48:40|41862.06
21:48:41|41864.3
21:48:42|41864.31
21:48:42|41864.31
21:48:44|41864.31
21:48:45|41864.3
21:48:46|41864.31
21:48:46|41864.3
21:48:47|41864.3
21:48:49|41864.3
21:48:49|41864.31
21:48:51|41864.3
21:48:52|41864.3
21:48:53|41864.31
21:48:54|41864.31
21:48:55|41864.31
21:48:55|41864.31
21:48:57|41864.31
21:48:57|41864.31
21:48:58|41871.13
21:49:00|41871.13
21:49:00|41871.13
21:49:02|41871.14
21:49:03|41871.14
21:49:04|41871.14
21:49:05|41868.14
21:49:06|41868.13
21:49:06|41868.14
21:49:08|41861.01
21:49:09|41866.63
21:49:10|41866.63
21:49:11|41866.64
21:49:12|41866.64
21:49:13|41866.64
21:49:13|41866.63
21:49:15|41866.63
21:49:17|41866.63
21:49:17|41866.64
21:49:18|41862.25
21:49:19|41862.25
21:49:20|41862.25
21:49:22|41862.25
21:49:23|41862.25
21:49:24|41862.25
21:49:25|41862.24
21:49:27|41855.78
21:49:27|41855.77
21:49:29|41854.44
21:49:30|41856.04
21:49:31|41856.05
21:49:32|41856.05
21:49:33|41858.55
21:49:34|41858.9
21:49:35|41868.31
21:49:37|41862.24
21:49:37|41862.24
21:49:38|41862.24
21:49:39|41862.25
21:49:40|41862.25
21:49:41|41862.25
21:49:42|41862.25
21:49:43|41859.27
21:49:44|41859.27
21:49:45|41859.27
21:49:46|41859.27
21:49:47|41859.26
21:49:48|41859.26
21:49:49|41859.27
21:49:50|41859.27
21:49:51|41859.27
21:49:52|41868.3
21:49:53|41868.3
21:49:54|41868.3
21:49:55|41868.27
21:49:56|41862.19
21:49:57|41864.69
21:49:58|41864.65
21:49:59|41864.65
21:50:00|41870.47
21:50:01|41884.69
21:50:02|41886.37
21:50:04|41882.58
21:50:05|41881.69
21:50:05|41882.52
21:50:06|41884.42
21:50:08|41875.75
21:50:08|41882.84
21:50:10|41882.84
21:50:10|41882.84
21:50:11|41882.84
21:50:12|41884.7
21:50:14|41884.71
21:50:14|41884.7
21:50:16|41884.7
21:50:17|41884.7
21:50:18|41884.7
21:50:19|41884.7
21:50:20|41884.71
21:50:21|41884.7
21:50:22|41884.71
21:50:23|41884.71
21:50:24|41884.71
21:50:25|41884.71
21:50:27|41884.71
21:50:27|41884.7
21:50:28|41884.71
21:50:29|41884.71
21:50:30|41885.54
21:50:31|41885.54
21:50:32|41885.54
21:50:33|41885.54
21:50:34|41885.54
21:50:35|41886.37
21:50:36|41890.91
21:50:37|41890.91
21:50:38|41897.24
21:50:39|41901.14
21:50:40|41901.14
21:50:41|41885.31
21:50:42|41888.54
21:50:43|41888.53
21:50:44|41887.05
21:50:45|41887.05
21:50:46|41887.05
21:50:47|41887.04
21:50:48|41887.04
21:50:49|41888.54
21:50:50|41893.32
21:50:51|41893.32
21:50:52|41890.88
21:50:53|41890.88
21:50:54|41890.89
21:50:55|41890.89
21:50:56|41890.89
21:50:57|41890.89
21:50:58|41890.89
21:50:59|41890.89
21:51:00|41893.33
21:51:01|41897.97
21:51:02|41897.97
21:51:03|41897.97
21:51:04|41898.99
21:51:06|41901.07
21:51:06|41901.08
21:51:07|41901.08
21:51:09|41901.07
21:51:10|41901.08
21:51:11|41901.07
21:51:11|41901.07
21:51:13|41894.21
21:51:14|41886.38
21:51:15|41886.37
21:51:16|41886.38
21:51:18|41886.38
21:51:18|41889.15
21:51:19|41889.15
21:51:20|41889.15
21:51:21|41886.12
21:51:23|41886.12
21:51:23|41887.62
21:51:25|41890.94
21:51:26|41894.14
21:51:27|41902.07
21:51:28|41903.14
21:51:29|41910.
21:51:30|41910.
21:51:31|41910.
21:51:32|41911.39
21:51:33|41911.99
21:51:34|41911.99
21:51:35|41911.99
21:51:36|41908.5
21:51:37|41908.5
21:51:38|41908.5
21:51:39|41908.5
21:51:40|41908.5
21:51:41|41910.48
21:51:42|41911.39
21:51:43|41911.39
21:51:44|41910.48
21:51:45|41910.47
21:51:46|41910.48
21:51:47|41910.48
21:51:48|41910.48
21:51:49|41910.48
21:51:50|41910.48
21:51:51|41910.48
21:51:52|41910.48
21:51:53|41910.48
21:51:54|41910.48
21:51:55|41910.48
21:51:56|41910.48
21:51:57|41919.99
21:51:58|41923.14
21:52:00|41923.14
21:52:00|41923.96
21:52:01|41928.99
21:52:02|41928.98
21:52:03|41929.44
21:52:04|41929.43
21:52:05|41929.44
21:52:06|41929.44
21:52:08|41929.43
21:52:09|41929.43
21:52:10|41929.44
21:52:10|41925.93
21:52:12|41913.47
21:52:13|41913.47
21:52:13|41913.2
21:52:15|41908.49
21:52:16|41895.33
21:52:17|41895.61
21:52:18|41890.9
21:52:19|41890.9
21:52:21|41881.82
21:52:21|41881.82
21:52:22|41881.82
21:52:23|41881.82
21:52:24|41885.22
21:52:25|41885.22
21:52:27|41892.36
21:52:28|41892.63
21:52:29|41905.86
21:52:29|41899.79
21:52:31|41899.79
21:52:32|41897.09
21:52:33|41897.09
21:52:34|41895.73
21:52:35|41895.73
21:52:36|41895.73
21:52:37|41895.73
21:52:38|41895.73
21:52:39|41895.73
21:52:40|41895.73
21:52:41|41895.73
21:52:42|41895.73
21:52:44|41895.73
21:52:44|41891.32
21:52:45|41888.07
21:52:46|41889.58
21:52:47|41895.73
21:52:48|41895.73
21:52:49|41895.73
21:52:50|41895.74
21:52:51|41895.73
21:52:52|41895.74
21:52:53|41895.74
21:52:54|41895.74
21:52:55|41905.02
21:52:56|41905.96
21:52:57|41905.96
21:52:58|41905.96
21:53:00|41905.96
21:53:00|41905.96
21:53:01|41905.95
21:53:02|41905.96
21:53:03|41905.95
21:53:04|41905.95
21:53:05|41905.95
21:53:06|41909.93
21:53:07|41909.93
21:53:08|41909.93
21:53:09|41909.93
21:53:10|41909.93
21:53:11|41909.93
21:53:12|41909.93
21:53:13|41909.92
21:53:14|41909.92
21:53:15|41909.92
21:53:16|41905.85
21:53:17|41905.85
21:53:18|41905.85
21:53:20|41917.02
21:53:21|41917.02
21:53:22|41915.52
21:53:24|41915.52
21:53:25|41915.52
21:53:26|41915.52
21:53:27|41907.28
21:53:27|41907.28
21:53:29|41907.28
21:53:30|41907.28
21:53:31|41907.27
21:53:32|41907.25
21:53:33|41907.23
21:53:33|41900.
21:53:35|41900.
21:53:36|41897.49
21:53:37|41897.55
21:53:38|41897.55
21:53:39|41897.55
21:53:40|41897.55
21:53:41|41900.
21:53:42|41899.99
21:53:43|41903.8
21:53:44|41905.29
21:53:45|41905.2
21:53:46|41901.63
21:53:47|41900.
21:53:48|41900.01
21:53:49|41900.01
21:53:50|41900.01
21:53:51|41901.63
21:53:52|41905.21
21:53:54|41905.49
21:53:54|41905.49
21:53:55|41905.49
21:53:56|41905.49
21:53:57|41905.49
21:53:58|41905.49
21:53:59|41905.49
21:54:00|41905.49
21:54:01|41905.5
21:54:02|41905.5
21:54:03|41905.5
21:54:04|41907.87
21:54:05|41907.87
21:54:06|41909.05
21:54:07|41909.05
21:54:08|41909.05
21:54:09|41909.05
21:54:10|41909.05
21:54:11|41909.06
21:54:13|41909.06
21:54:13|41910.91
21:54:14|41910.91
21:54:16|41910.91
21:54:16|41910.91
21:54:17|41914.91
21:54:18|41914.91
21:54:20|41914.91
21:54:21|41914.9
21:54:23|41908.63
21:54:23|41908.63
21:54:24|41907.13
21:54:25|41905.63
21:54:27|41905.63
21:54:27|41907.65
21:54:29|41907.64
21:54:30|41907.64
21:54:31|41907.65
21:54:31|41907.12
21:54:33|41907.13
21:54:33|41907.13
21:54:34|41907.13
21:54:35|41907.13
21:54:36|41907.13
21:54:38|41907.13
21:54:39|41908.92
21:54:39|41908.92
21:54:41|41908.92
21:54:42|41912.99
21:54:42|41912.99
21:54:43|41912.99
21:54:44|41920.04
21:54:45|41920.07
21:54:47|41920.07
21:54:47|41920.06
21:54:48|41920.06
21:54:50|41920.07
21:54:50|41913.5
21:54:51|41913.5
21:54:52|41913.2
21:54:54|41913.21
21:54:55|41913.21
21:54:55|41913.21
21:54:56|41913.2
21:54:57|41913.2
21:54:59|41913.21
21:54:59|41913.21
21:55:00|41913.2
21:55:02|41900.26
21:55:02|41900.26
21:55:03|41900.26
21:55:04|41900.26
21:55:05|41900.26
21:55:06|41900.26
21:55:07|41900.26
21:55:08|41900.22
21:55:10|41900.22
21:55:10|41900.22
21:55:12|41900.26
21:55:12|41906.44
21:55:14|41906.44
21:55:14|41906.44
21:55:15|41907.75
21:55:16|41907.74
21:55:18|41907.74
21:55:18|41907.75
21:55:20|41907.75
21:55:20|41903.54
21:55:22|41903.55
21:55:23|41908.78
21:55:25|41908.78
21:55:25|41908.78
21:55:27|41908.78
21:55:28|41908.78
21:55:29|41905.48
21:55:29|41905.48
21:55:30|41905.48
21:55:31|41905.48
21:55:33|41900.01
21:55:34|41900.
21:55:34|41892.16
21:55:35|41886.39
21:55:37|41886.39
21:55:38|41886.39
21:55:38|41886.39
21:55:40|41886.39
21:55:40|41886.39
21:55:42|41886.39
21:55:43|41886.39
21:55:43|41886.39
21:55:45|41886.39
21:55:45|41886.39
21:55:47|41886.38
21:55:47|41884.61
21:55:49|41884.61
21:55:50|41884.61
21:55:50|41884.61
21:55:51|41884.61
21:55:53|41884.61
21:55:53|41884.61
21:55:55|41886.35
21:55:56|41886.35
21:55:57|41886.36
21:55:57|41888.9
21:55:58|41898.94
21:55:59|41901.94
21:56:00|41910.52
21:56:01|41910.51
21:56:02|41910.51
21:56:04|41910.51
21:56:04|41910.52
21:56:06|41910.51
21:56:07|41910.52
21:56:07|41919.99
21:56:08|41925.35
21:56:10|41925.35
21:56:10|41925.35
21:56:11|41925.09
21:56:13|41923.6
21:56:13|41922.1
21:56:14|41945.79
21:56:15|41951.89
21:56:16|41955.6
21:56:18|41957.63
21:56:19|41936.14
21:56:19|41933.62
21:56:20|41919.69
21:56:22|41907.28
21:56:23|41906.14
21:56:25|41892.22
21:56:26|41874.
21:56:27|41871.68
21:56:29|41871.68
21:56:30|41871.68
21:56:30|41870.01
21:56:32|41870.01
21:56:33|41870.
21:56:34|41878.93
21:56:35|41875.92
21:56:36|41874.73
21:56:37|41878.93
21:56:38|41877.42
21:56:39|41884.06
21:56:40|41881.03
21:56:41|41881.03
21:56:42|41881.04
21:56:43|41881.04
21:56:44|41881.04
21:56:45|41886.22
21:56:47|41886.22
21:56:47|41886.22
21:56:48|41886.22
21:56:50|41886.22
21:56:50|41887.74
21:56:51|41885.96
21:56:52|41885.94
21:56:53|41885.94
21:56:54|41884.69
21:56:55|41884.7
21:56:56|41881.45
21:56:58|41875.5
21:56:59|41875.5
21:57:00|41875.76
21:57:01|41875.76
21:57:01|41883.2
21:57:03|41882.94
21:57:03|41880.26
21:57:05|41880.26
21:57:06|41880.26
21:57:07|41870.03
21:57:08|41870.03
21:57:09|41870.03
21:57:10|41870.03
21:57:11|41873.88
21:57:12|41878.87
21:57:13|41878.87
21:57:14|41883.97
21:57:14|41883.97
21:57:16|41883.97
21:57:17|41883.97
21:57:17|41883.97
21:57:19|41892.91
21:57:20|41897.28
21:57:21|41906.86
21:57:22|41902.37
21:57:23|41897.98
21:57:25|41897.98
21:57:26|41897.98
21:57:27|41909.1
21:57:28|41909.1
21:57:29|41917.32
21:57:31|41920.15
21:57:31|41920.15
21:57:33|41918.65
21:57:34|41905.53
21:57:35|41905.01
21:57:36|41905.01
21:57:37|41905.01
21:57:38|41905.01
21:57:39|41905.01
21:57:39|41905.01
21:57:41|41905.01
21:57:42|41905.02
21:57:43|41906.52
21:57:44|41906.52
21:57:46|41905.28
21:57:46|41905.28
21:57:47|41909.16
21:57:48|41918.66
21:57:49|41914.33
21:57:50|41914.81
21:57:51|41914.81
21:57:52|41914.81
21:57:53|41917.04
21:57:54|41917.05
21:57:55|41916.78
21:57:56|41910.93
21:57:57|41910.94
21:57:58|41910.93
21:58:00|41910.93
21:58:01|41910.93
21:58:02|41905.69
21:58:03|41905.69
21:58:04|41905.71
21:58:05|41903.84
21:58:06|41908.81
21:58:07|41908.81
21:58:08|41908.81
21:58:09|41908.81
21:58:10|41908.81
21:58:11|41909.42
21:58:12|41909.42
21:58:13|41909.42
21:58:14|41905.73
21:58:15|41905.73
21:58:16|41901.05
21:58:17|41900.11
21:58:18|41900.11
21:58:19|41900.11
21:58:20|41900.1
21:58:21|41900.11
21:58:22|41900.11
21:58:23|41900.11
21:58:24|41894.1
21:58:26|41886.67
21:58:27|41886.38
21:58:28|41886.38
21:58:29|41886.
21:58:29|41886.
21:58:31|41886.01
21:58:31|41886.01
21:58:33|41886.01
21:58:34|41886.01
21:58:35|41886.01
21:58:35|41886.
21:58:37|41886.
21:58:38|41886.
21:58:39|41886.01
21:58:40|41886.
21:58:41|41886.
21:58:42|41898.6
21:58:43|41898.61
21:58:44|41898.61
21:58:45|41898.61
21:58:46|41905.87
21:58:46|41905.86
21:58:47|41905.86
21:58:49|41905.86
21:58:50|41905.86
21:58:51|41905.87
21:58:51|41905.87
21:58:52|41905.86
21:58:54|41905.86
21:58:55|41905.87
21:58:56|41909.9
21:58:57|41907.81
21:58:58|41907.81
21:58:59|41907.81
21:59:00|41907.81
21:59:00|41907.81
21:59:02|41907.81
21:59:02|41907.81
21:59:04|41907.8
21:59:05|41895.71
21:59:06|41895.71
21:59:07|41895.71
21:59:08|41895.44
21:59:09|41886.38
21:59:10|41878.73
21:59:11|41878.73
21:59:12|41878.01
21:59:13|41878.
21:59:14|41878.
21:59:15|41878.
21:59:16|41878.
21:59:17|41878.
21:59:18|41878.
21:59:19|41878.
21:59:20|41886.38
21:59:21|41884.44
21:59:23|41884.44
21:59:23|41884.44
21:59:25|41884.14
21:59:25|41884.14
21:59:27|41882.94
21:59:28|41882.94
21:59:30|41877.85
21:59:30|41877.85
21:59:32|41877.85
21:59:33|41877.85
21:59:34|41877.84
21:59:35|41877.85
21:59:36|41877.85
21:59:37|41879.35
21:59:38|41879.34
21:59:39|41879.34
21:59:40|41879.34
21:59:41|41874.42
21:59:42|41873.89
21:59:43|41873.89
21:59:44|41877.72
21:59:46|41877.72
21:59:46|41877.72
21:59:47|41877.72
21:59:48|41877.73
21:59:49|41877.73
21:59:50|41877.73
21:59:51|41887.43
21:59:52|41884.07
21:59:53|41884.07
21:59:54|41884.07
21:59:55|41884.07
21:59:56|41884.07
21:59:57|41884.06
21:59:58|41884.06
21:59:59|41893.79
22:00:00|41892.3
22:00:01|41892.3
22:00:02|41900.
22:00:03|41893.
22:00:04|41902.57
22:00:05|41901.06
22:00:06|41899.57
22:00:07|41896.91
22:00:08|41896.65
22:00:09|41886.41
22:00:10|41886.41
22:00:11|41886.4
22:00:12|41886.4
22:00:13|41886.4
22:00:14|41886.4
22:00:15|41886.41
22:00:16|41886.41
22:00:17|41886.41
22:00:18|41886.41
22:00:19|41880.69
22:00:20|41877.87
22:00:21|41873.88
22:00:22|41871.09
22:00:23|41871.09
22:00:24|41871.09
22:00:26|41871.09
22:00:26|41871.09
22:00:28|41871.08
22:00:29|41871.08
22:00:30|41872.11
22:00:31|41872.1
22:00:32|41872.1
22:00:33|41872.1
22:00:34|41872.1
22:00:35|41872.65
22:00:36|41872.65
22:00:37|41872.65
22:00:38|41872.65
22:00:39|41872.64
22:00:40|41872.64
22:00:41|41872.64
22:00:42|41872.64
22:00:43|41872.64
22:00:44|41872.64
22:00:45|41872.64
22:00:46|41872.64
22:00:47|41872.64
22:00:48|41874.14
22:00:49|41874.14
22:00:51|41874.14
22:00:52|41874.14
22:00:52|41876.16
22:00:54|41884.36
22:00:55|41886.18
22:00:55|41886.18
22:00:57|41886.18
22:00:57|41886.18
22:00:59|41886.18
22:01:00|41886.18
22:01:01|41886.18
22:01:02|41886.18
22:01:03|41886.18
22:01:04|41886.18
22:01:04|41886.19
22:01:06|41886.19
22:01:07|41889.5
22:01:08|41890.77
22:01:08|41890.77
22:01:10|41892.06
22:01:11|41892.06
22:01:11|41892.06
22:01:13|41892.06
22:01:14|41892.05
22:01:15|41892.06
22:01:16|41892.06
22:01:17|41892.05
22:01:18|41889.28
22:01:19|41885.92
22:01:20|41882.02
22:01:21|41882.02
22:01:22|41882.02
22:01:23|41882.02
22:01:24|41882.02
22:01:25|41882.01
22:01:26|41882.01
22:01:28|41876.25
22:01:29|41874.39
22:01:30|41875.01
22:01:31|41875.02
22:01:31|41875.02
22:01:33|41875.02
22:01:34|41875.02
22:01:35|41875.02
22:01:36|41875.01
22:01:38|41875.01
22:01:38|41868.
22:01:39|41868.
22:01:40|41868.
22:01:41|41868.
22:01:42|41874.18
22:01:43|41866.45
22:01:44|41864.99
22:01:45|41866.48
22:01:46|41866.48
22:01:47|41866.48
22:01:48|41866.48
22:01:49|41862.07
22:01:50|41862.07
22:01:51|41862.07
22:01:52|41862.07
22:01:53|41862.07
22:01:54|41862.07
22:01:55|41862.07
22:01:56|41862.08
22:01:57|41863.41
22:01:58|41863.41
22:01:59|41870.62
22:02:00|41875.02
22:02:01|41875.02
22:02:02|41875.01
22:02:04|41875.02
22:02:04|41875.02
22:02:05|41875.28
22:02:06|41878.74
22:02:07|41878.74
22:02:08|41886.37
22:02:09|41886.37
22:02:11|41886.37
22:02:11|41886.37
22:02:13|41886.37
22:02:13|41886.38
22:02:14|41909.17
22:02:15|41915.87
22:02:16|41914.38
22:02:17|41915.87
22:02:19|41926.81
22:02:20|41926.82
22:02:21|41943.71
22:02:22|41942.21
22:02:23|41942.21
22:02:24|41941.95
22:02:24|41941.95
22:02:26|41941.95
22:02:27|41937.91
22:02:28|41937.91
22:02:29|41933.54
22:02:31|41925.98
22:02:31|41925.98
22:02:33|41925.98
22:02:33|41920.91
22:02:35|41920.91
22:02:35|41920.93
22:02:37|41920.93
22:02:38|41920.93
22:02:39|41920.92
22:02:40|41920.92
22:02:41|41920.92
22:02:42|41920.92
22:02:43|41918.36
22:02:44|41918.35
22:02:45|41918.35
22:02:46|41918.36
22:02:47|41918.36
22:02:48|41918.36
22:02:49|41918.36
22:02:50|41918.36
22:02:51|41918.36
22:02:52|41918.36
22:02:53|41913.89
22:02:54|41913.89
22:02:56|41913.42
22:02:56|41913.42
22:02:57|41916.42
22:02:59|41914.91
22:03:00|41914.91
22:03:00|41914.91
22:03:02|41916.43
22:03:02|41916.43
22:03:04|41916.43
22:03:04|41916.43
22:03:06|41916.43
22:03:06|41916.43
22:03:07|41916.43
22:03:08|41916.43
22:03:09|41916.43
22:03:10|41930.04
22:03:12|41930.04
22:03:13|41930.04
22:03:14|41929.78
22:03:15|41928.55
22:03:15|41928.55
22:03:16|41927.77
22:03:18|41927.78
22:03:19|41927.78
22:03:19|41927.78
22:03:20|41927.78
22:03:22|41927.78
22:03:22|41930.03
22:03:23|41930.03
22:03:24|41930.03
22:03:25|41930.03
22:03:27|41930.02
22:03:27|41930.02
22:03:29|41930.03
22:03:30|41930.03
22:03:32|41930.03
22:03:32|41930.03
22:03:34|41930.02
22:03:34|41930.02
22:03:36|41930.02
22:03:37|41930.02
22:03:38|41930.02
22:03:40|41930.02
22:03:40|41930.02
22:03:41|41930.03
22:03:42|41930.03
22:03:44|41930.03
22:03:45|41930.03
22:03:45|41930.03
22:03:47|41930.03
22:03:48|41930.03
22:03:48|41930.03
22:03:49|41930.02
22:03:50|41930.02
22:03:51|41930.02
22:03:52|41930.02
22:03:54|41930.03
22:03:55|41930.02
22:03:55|41930.
22:03:57|41930.
22:03:57|41930.
22:03:58|41930.
22:04:00|41930.
22:04:00|41930.
22:04:01|41930.
22:04:03|41928.55
22:04:03|41916.81
22:04:05|41915.06
22:04:06|41916.81
22:04:06|41916.81
22:04:07|41916.81
22:04:09|41913.57
22:04:10|41913.57
22:04:10|41913.57
22:04:12|41913.57
22:04:13|41913.57
22:04:14|41916.25
22:04:15|41916.25
22:04:16|41916.25
22:04:17|41914.9
22:04:18|41914.9
22:04:18|41913.41
22:04:20|41913.32
22:04:21|41913.32
22:04:21|41913.32
22:04:23|41913.33
22:04:24|41917.85
22:04:24|41917.86
22:04:25|41917.86
22:04:26|41929.31
22:04:27|41929.31
22:04:29|41929.31
22:04:30|41929.32
22:04:32|41929.31
22:04:33|41929.32
22:04:34|41929.32
22:04:35|41929.32
22:04:35|41929.32
22:04:37|41929.31
22:04:38|41929.31
22:04:39|41929.31
22:04:40|41929.31
22:04:42|41929.31
22:04:42|41938.5
22:04:43|41940.
22:04:44|41944.95
22:04:45|41947.34
22:04:46|41948.97
22:04:47|41954.44
22:04:48|41954.44
22:04:49|41954.44
22:04:50|41954.44
22:04:51|41954.45
22:04:52|41954.46
22:04:53|41954.46
22:04:54|41954.46
22:04:55|41954.46
22:04:56|41954.45
22:04:57|41954.45
22:04:58|41954.45
22:04:59|41954.69
22:05:00|41952.95
22:05:02|41952.95
22:05:03|41952.95
22:05:04|41952.95
22:05:04|41950.28
22:05:05|41959.99
22:05:07|41969.16
22:05:07|41981.66
22:05:09|41986.74
22:05:09|41981.62
22:05:10|41975.51
22:05:11|41971.54
22:05:13|41967.57
22:05:13|41970.15
22:05:15|41965.12
22:05:16|41965.12
22:05:17|41966.83
22:05:18|41966.83
22:05:18|41966.84
22:05:20|41974.18
22:05:21|41980.47
22:05:21|41980.47
22:05:23|41980.47
22:05:23|41980.47
22:05:25|41980.74
22:05:25|41981.63
22:05:26|41987.17
22:05:28|41987.45
22:05:29|41987.17
22:05:30|41984.17
22:05:31|41982.66
22:05:33|41982.66
22:05:34|41982.66
22:05:35|41982.66
22:05:36|41980.48
22:05:38|41980.48
22:05:38|41980.48
22:05:39|41984.16
22:05:40|41976.2
22:05:41|41972.99
22:05:42|41978.06
22:05:44|41978.06
22:05:45|41978.06
22:05:45|41981.79
22:05:46|41989.26
22:05:47|41989.27
22:05:49|41989.27
22:05:49|41989.27
22:05:51|41993.52
22:05:52|41990.01
22:05:53|41981.23
22:05:54|41981.23
22:05:54|41980.13
22:05:55|41985.56
22:05:57|41985.56
22:05:57|41982.68
22:05:59|41982.68
22:06:00|41980.
22:06:01|41981.16
22:06:02|41982.48
22:06:03|41980.97
22:06:03|41980.01
22:06:05|41980.01
22:06:06|41980.01
22:06:06|41980.
22:06:08|41980.
22:06:08|41980.
22:06:10|41978.06
22:06:11|41978.06
22:06:12|41978.06
22:06:13|41978.06
22:06:14|41978.06
22:06:15|41978.06
22:06:15|41978.05
22:06:17|41978.05
22:06:18|41972.95
22:06:19|41971.33
22:06:20|41969.23
22:06:21|41969.24
22:06:22|41969.23
22:06:23|41969.23
22:06:24|41969.23
22:06:25|41969.23
22:06:26|41969.24
22:06:28|41969.5
22:06:28|41969.5
22:06:29|41969.5
22:06:30|41969.5
22:06:31|41969.5
22:06:33|41969.5
22:06:34|41973.2
22:06:35|41973.2
22:06:37|41973.2
22:06:37|41973.2
22:06:38|41973.2
22:06:40|41973.21
22:06:41|41973.2
22:06:41|41971.71
22:06:42|41971.72
22:06:43|41977.55
22:06:45|41982.48
22:06:45|41982.48
22:06:47|41982.48
22:06:48|41982.48
22:06:49|41982.48
22:06:50|41982.47
22:06:51|41982.47
22:06:51|41976.67
22:06:53|41976.67
22:06:54|41976.67
22:06:55|41976.67
22:06:56|41976.66
22:06:57|41976.66
22:06:58|41976.66
22:06:59|41976.66
22:07:00|41982.46
22:07:00|41982.46
22:07:02|41982.46
22:07:03|41982.46
22:07:04|41982.46
22:07:04|41982.46
22:07:06|41982.46
22:07:07|41982.46
22:07:08|41980.27
22:07:09|41980.28
22:07:10|41980.28
22:07:11|41980.28
22:07:12|41980.27
22:07:13|41980.27
22:07:14|41980.27
22:07:15|41978.44
22:07:16|41978.44
22:07:17|41978.43
22:07:18|41982.46
22:07:19|41982.46
22:07:20|41982.46
22:07:21|41982.45
22:07:22|41982.45
22:07:23|41982.45
22:07:24|41971.72
22:07:25|41971.72
22:07:26|41971.71
22:07:27|41971.72
22:07:28|41971.72
22:07:29|41974.86
22:07:30|41974.86
22:07:31|41974.86
22:07:32|41978.9
22:07:33|41978.9
22:07:34|41978.9
22:07:36|41978.9
22:07:36|41978.9
22:07:37|41978.9
22:07:38|41971.72
22:07:39|41976.79
22:07:40|41976.8
22:07:42|41976.79
22:07:42|41976.79
22:07:44|41976.79
22:07:45|41976.
22:07:45|41974.5
22:07:47|41974.5
22:07:48|41974.5
22:07:49|41974.5
22:07:50|41974.5
22:07:51|41974.5
22:07:52|41974.51
22:07:53|41974.51
22:07:54|41974.51
22:07:55|41974.51
22:07:56|41976.81
22:07:57|41976.81
22:07:58|41976.81
22:07:59|41976.81
22:08:00|41976.81
22:08:01|41976.81
22:08:02|41976.81
22:08:03|41980.42
22:08:04|41981.31
22:08:05|41980.52
22:08:06|41978.19
22:08:07|41978.19
22:08:08|41978.19
22:08:09|41976.74
22:08:10|41976.74
22:08:11|41976.74
22:08:12|41976.74
22:08:13|41976.73
22:08:14|41976.74
22:08:15|41979.74
22:08:16|41979.74
22:08:17|41981.9
22:08:18|41981.9
22:08:19|41981.9
22:08:20|41981.9
22:08:21|41981.9
22:08:22|41981.9
22:08:23|41981.89
22:08:24|41981.89
22:08:25|41981.89
22:08:26|41981.89
22:08:27|41981.89
22:08:28|41981.89
22:08:30|41981.89
22:08:30|41981.89
22:08:31|41981.89
22:08:32|41981.89
22:08:34|41978.73
22:08:35|41978.73
22:08:36|41978.74
22:08:37|41978.74
22:08:38|41978.74
22:08:40|41973.52
22:08:41|41973.53
22:08:42|41973.53
22:08:43|41973.53
22:08:44|41972.5
22:08:45|41973.22
22:08:46|41973.22
22:08:47|41973.22
22:08:48|41973.21
22:08:49|41973.22
22:08:50|41973.22
22:08:51|41973.22
22:08:53|41973.22
22:08:54|41973.22
22:08:54|41973.22
22:08:56|41973.22
22:08:57|41973.22
22:08:58|41973.22
22:08:59|41973.21
22:09:00|41973.21
22:09:01|41973.21
22:09:02|41973.22
22:09:03|41973.22
22:09:04|41974.36
22:09:05|41974.36
22:09:06|41974.36
22:09:07|41974.36
22:09:07|41974.36
22:09:08|41979.74
22:09:09|41979.74
22:09:11|41979.74
22:09:12|41979.74
22:09:13|41981.89
22:09:13|41981.89
22:09:15|41981.88
22:09:16|41981.88
22:09:17|41989.99
22:09:18|41990.
22:09:18|41990.
22:09:20|41990.
22:09:21|41994.18
22:09:22|41994.18
22:09:23|41994.18
22:09:24|41994.18
22:09:25|41994.18
22:09:26|41994.35
22:09:27|41994.35
22:09:28|41993.07
22:09:29|41991.56
22:09:29|41991.56
22:09:31|41991.98
22:09:31|41991.98
22:09:32|41991.97
22:09:33|41994.36
22:09:35|41994.33
22:09:36|41994.33
22:09:37|41991.36
22:09:39|41991.36
22:09:40|41991.36
22:09:40|41993.23
22:09:42|41993.23
22:09:43|41993.23
22:09:44|41993.23
22:09:45|41993.23
22:09:47|41993.23
22:09:47|41993.23
22:09:48|41993.23
22:09:49|41993.23
22:09:50|42004.21
22:09:51|42005.82
22:09:52|42007.83
22:09:53|42007.83
22:09:55|42010.
22:09:55|42010.35
22:09:57|42010.54
22:09:57|42012.74
22:09:59|42012.74
22:09:59|42012.74
22:10:01|42013.19
22:10:02|42015.2
22:10:03|42014.93
22:10:04|42014.92
22:10:05|42014.92
22:10:06|42010.
22:10:07|41999.87
22:10:08|41996.72
22:10:09|41996.71
22:10:10|41996.72
22:10:11|41996.71
22:10:12|41996.71
22:10:13|41996.71
22:10:14|41996.71
22:10:15|41996.71
22:10:17|41994.35
22:10:17|41996.72
22:10:18|42004.46
22:10:19|42007.32
22:10:20|42007.32
22:10:21|42008.12
22:10:22|42008.12
22:10:23|42008.12
22:10:24|42008.12
22:10:25|42008.12
22:10:26|42009.62
22:10:28|42008.17
22:10:28|42007.62
22:10:29|42004.63
22:10:30|42004.63
22:10:31|42004.63
22:10:32|42004.63
22:10:33|42004.63
22:10:34|42004.63
22:10:36|42004.63
22:10:37|42004.63
22:10:38|42004.63
22:10:39|42004.63
22:10:41|42004.63
22:10:42|42004.63
22:10:43|42004.58
22:10:44|42004.58
22:10:44|42001.63
22:10:46|42001.63
22:10:47|42001.63
22:10:48|42001.63
22:10:49|42001.63
22:10:50|42001.63
22:10:51|42001.63
22:10:52|42001.63
22:10:53|42001.63
22:10:54|42001.63
22:10:55|42001.63
22:10:56|42001.62
22:10:57|42001.62
22:10:58|41996.72
22:10:59|41988.51
22:11:00|41988.51
22:11:01|41988.51
22:11:02|41988.51
22:11:03|41992.51
22:11:04|41992.51
22:11:05|41991.04
22:11:06|41990.32
22:11:07|41991.87
22:11:08|41991.87
22:11:09|41991.87
22:11:10|41991.87
22:11:11|41991.87
22:11:12|41991.87
22:11:13|41991.87
22:11:14|41991.87
22:11:15|41991.87
22:11:16|41991.87
22:11:17|41994.49
22:11:18|41994.49
22:11:19|41994.49
22:11:20|41994.89
22:11:21|41994.89
22:11:22|41994.9
22:11:23|41997.93
22:11:24|41998.
22:11:25|41998.
22:11:26|41998.
22:11:27|41998.
22:11:28|41998.
22:11:29|41998.
22:11:30|41998.
22:11:31|41996.24
22:11:32|41996.24
22:11:33|41994.99
22:11:34|41994.99
22:11:35|41994.96
22:11:36|41994.
22:11:38|41991.88
22:11:38|41991.88
22:11:40|41991.88
22:11:41|41991.88
22:11:42|41991.88
22:11:42|41991.88
22:11:43|41991.88
22:11:44|41991.88
22:11:46|41991.88
22:11:47|41992.03
22:11:48|41992.03
22:11:49|41991.87
22:11:49|41991.88
22:11:50|41991.88
22:11:51|41991.88
22:11:52|41991.88
22:11:54|41991.88
22:11:54|41991.88
22:11:56|41991.88
22:11:56|41991.88
22:11:57|41991.88
22:11:59|41991.88
22:11:59|41991.88
22:12:01|41991.88
22:12:01|41991.88
22:12:03|41991.88
22:12:03|41991.88
22:12:04|41991.88
22:12:05|41991.88
22:12:06|41991.88
22:12:08|41991.88
22:12:08|41991.88
22:12:09|41993.21
22:12:10|41993.21
22:12:11|41993.21
22:12:12|41993.21
22:12:13|41993.21
22:12:15|41993.21
22:12:16|41997.69
22:12:17|41996.4
22:12:17|41996.4
22:12:19|41996.41
22:12:19|41996.41
22:12:20|41996.41
22:12:22|41996.41
22:12:22|41996.41
22:12:24|41996.41
22:12:24|41996.41
22:12:26|41994.04
22:12:26|41995.86
22:12:28|41995.15
22:12:28|41995.14
22:12:29|41995.14
22:12:30|41995.14
22:12:31|41995.14
22:12:32|41995.15
22:12:33|41995.15
22:12:35|41995.15
22:12:35|41995.15
22:12:36|41995.15
22:12:37|41996.44
22:12:39|41996.45
22:12:40|41996.45
22:12:41|41996.45
22:12:42|41996.45
22:12:44|41996.88
22:12:44|41996.44
22:12:45|41996.44
22:12:46|41995.16
22:12:48|41995.15
22:12:48|41995.16
22:12:50|42000.
22:12:51|42000.
22:12:52|42009.71
22:12:53|42009.71
22:12:54|42009.71
22:12:55|42009.71
22:12:56|42009.71
22:12:57|42009.71
22:12:58|42009.46
22:12:59|42008.26
22:13:00|42001.91
22:13:01|42001.91
22:13:02|42003.42
22:13:03|42003.42
22:13:04|42003.42
22:13:05|42003.42
22:13:06|42003.42
22:13:07|42003.37
22:13:08|41999.85
22:13:09|41999.86
22:13:10|41999.86
22:13:11|41999.86
22:13:12|41999.86
22:13:13|41999.86
22:13:14|41999.86
22:13:15|41999.86
22:13:16|41999.86
22:13:17|41998.58
22:13:18|41988.94
22:13:19|41991.11
22:13:20|41991.11
22:13:21|41991.11
22:13:22|41991.12
22:13:23|41991.12
22:13:24|41991.12
22:13:25|41991.12
22:13:26|41991.12
22:13:27|41991.12
22:13:28|41990.33
22:13:29|41990.33
22:13:30|41990.33
22:13:31|41988.93
22:13:32|41988.94
22:13:33|41988.94
22:13:34|41988.94
22:13:35|41988.94
22:13:36|41988.94
22:13:37|41985.94
22:13:38|41984.46
22:13:40|41984.45
22:13:41|41980.68
22:13:42|41980.68
22:13:43|41980.67
22:13:44|41980.68
22:13:45|41980.68
22:13:46|41980.68
22:13:47|41980.68
22:13:48|41980.67
22:13:49|41980.67
22:13:50|41980.67
22:13:51|41980.67
22:13:52|41980.67
22:13:53|41975.64
22:13:54|41975.64
22:13:55|41975.64
22:13:57|41975.65
22:13:58|41975.64
22:13:59|41975.64
22:14:00|41974.52
22:14:01|41974.52
22:14:01|41977.14
22:14:02|41977.14
22:14:03|41975.66
22:14:04|41977.18
22:14:06|41977.18
22:14:07|41977.18
22:14:08|41977.18
22:14:09|41977.18
22:14:09|41977.18
22:14:11|41977.17
22:14:11|41977.18
22:14:13|41977.18
22:14:13|41977.18
22:14:15|41977.18
22:14:15|41977.18
22:14:17|41977.18
22:14:17|41973.96
22:14:19|41973.43
22:14:19|41973.43
22:14:21|41973.22
22:14:21|41973.21
22:14:23|41973.21
22:14:23|41973.21
22:14:25|41973.19
22:14:25|41971.71
22:14:26|41971.71
22:14:28|41971.92
22:14:28|41971.92
22:14:30|41971.92
22:14:30|41971.92
22:14:32|41971.92
22:14:33|41963.07
22:14:34|41953.16
22:14:35|41950.
22:14:35|41949.88
22:14:37|41946.23
22:14:38|41943.61
22:14:39|41943.6
22:14:40|41940.95
22:14:42|41940.95
22:14:43|41940.
22:14:44|41940.
22:14:45|41940.
22:14:46|41938.91
22:14:47|41938.91
22:14:48|41938.92
22:14:50|41938.92
22:14:50|41938.92
22:14:51|41938.92
22:14:53|41938.91
22:14:53|41938.91
22:14:54|41938.73
22:14:55|41938.73
22:14:56|41938.73
22:14:57|41940.
22:14:58|41940.
22:15:00|41939.99
22:15:01|41940.
22:15:02|41940.
22:15:03|41939.99
22:15:04|41940.
22:15:05|41940.
22:15:06|41940.
22:15:07|41940.01
22:15:08|41943.09
22:15:09|41943.1
22:15:11|41943.1
22:15:11|41943.58
22:15:12|41943.59
22:15:13|41943.58
22:15:14|41943.59
22:15:15|41946.06
22:15:16|41946.06
22:15:17|41945.13
22:15:18|41945.13
22:15:19|41947.6
22:15:20|41947.6
22:15:21|41947.6
22:15:22|41947.6
22:15:23|41947.59
22:15:24|41947.6
22:15:25|41947.61
22:15:26|41947.61
22:15:27|41947.62
22:15:28|41947.61
22:15:29|41947.61
22:15:30|41947.61
22:15:31|41947.62
22:15:32|41947.61
22:15:33|41947.61
22:15:34|41952.72
22:15:35|41952.72
22:15:36|41953.95
22:15:37|41953.95
22:15:38|41955.12
22:15:39|41966.63
22:15:41|41966.64
22:15:41|41966.64
22:15:43|41966.63
22:15:44|41966.64
22:15:45|41960.35
22:15:46|41960.35
22:15:47|41960.34
22:15:48|41960.34
22:15:49|41961.2
22:15:50|41962.64
22:15:51|41962.64
22:15:52|41962.63
22:15:53|41959.64
22:15:54|41959.64
22:15:55|41959.64
22:15:56|41962.36
22:15:57|41962.36
22:15:58|41957.06
22:15:59|41957.06
22:16:01|41957.06
22:16:01|41950.02
22:16:02|41950.02
22:16:03|41950.02
22:16:04|41950.02
22:16:05|41950.03
22:16:06|41950.
22:16:07|41950.
22:16:08|41947.61
22:16:09|41947.61
22:16:10|41947.61
22:16:11|41947.61
22:16:12|41947.61
22:16:13|41949.41
22:16:15|41949.42
22:16:16|41950.02
22:16:16|41950.02
22:16:18|41950.02
22:16:18|41950.02
22:16:19|41950.02
22:16:21|41950.02
22:16:22|41950.02
22:16:23|41953.35
22:16:23|41952.15
22:16:25|41952.15
22:16:25|41952.16
22:16:26|41952.16
22:16:28|41952.16
22:16:28|41952.34
22:16:30|41947.63
22:16:31|41947.63
22:16:32|41947.63
22:16:33|41950.84
22:16:34|41950.84
22:16:35|41950.84
22:16:36|41950.84
22:16:37|41950.84
22:16:38|41950.84
22:16:39|41950.84
22:16:40|41950.84
22:16:41|41950.84
22:16:43|41950.85
22:16:43|41950.85
22:16:45|41949.63
22:16:46|41949.62
22:16:47|41949.62
22:16:49|41949.62
22:16:50|41949.62
22:16:51|41949.41
22:16:52|41949.41
22:16:53|41949.41
22:16:54|41949.41
22:16:55|41949.42
22:16:57|41949.42
22:16:57|41949.41
22:16:58|41949.41
22:16:59|41949.42
22:17:00|41949.42
22:17:01|41949.42
22:17:02|41949.42
22:17:03|41949.42
22:17:04|41949.42
22:17:05|41949.41
22:17:06|41949.42
22:17:07|41949.41
22:17:08|41949.41
22:17:09|41949.42
22:17:10|41949.41
22:17:11|41949.41
22:17:12|41949.41
22:17:13|41949.41
22:17:14|41949.42
22:17:15|41949.42
22:17:16|41949.42
22:17:17|41949.41
22:17:18|41949.41
22:17:19|41949.42
22:17:20|41949.42
22:17:21|41949.42
22:17:22|41949.42
22:17:23|41949.63
22:17:24|41949.63
22:17:25|41949.63
22:17:27|41949.63
22:17:28|41949.63
22:17:29|41949.63
22:17:29|41949.63
22:17:30|41951.72
22:17:32|41952.15
22:17:33|41952.15
22:17:34|41952.15
22:17:34|41952.15
22:17:36|41952.15
22:17:36|41952.15
22:17:37|41952.15
22:17:38|41950.99
22:17:39|41950.99
22:17:40|41950.99
22:17:41|41951.
22:17:43|41950.99
22:17:44|41949.53
22:17:45|41949.53
22:17:46|41949.53
22:17:48|41949.42
22:17:48|41949.42
22:17:50|41949.42
22:17:51|41949.42
22:17:52|41949.42
22:17:53|41949.42
22:17:54|41949.42
22:17:55|41949.42
22:17:56|41949.42
22:17:57|41949.42
22:17:58|41949.42
22:17:59|41949.42
22:18:00|41949.42
22:18:01|41949.42
22:18:02|41945.04
22:18:03|41945.04
22:18:04|41945.03
22:18:05|41945.03
22:18:06|41945.03
22:18:07|41945.03
22:18:08|41945.03
22:18:09|41945.03
22:18:10|41945.03
22:18:11|41945.03
22:18:12|41945.3
22:18:13|41945.3
22:18:14|41951.72
22:18:15|41952.
22:18:16|41952.
22:18:17|41952.03
22:18:18|41952.16
22:18:19|41952.16
22:18:20|41952.16
22:18:21|41952.16
22:18:22|41953.66
22:18:23|41952.18
22:18:24|41952.18
22:18:25|41952.18
22:18:26|41952.18
22:18:27|41952.17
22:18:28|41952.17
22:18:29|41952.17
22:18:30|41952.17
22:18:31|41952.17
22:18:32|41952.17
22:18:33|41952.17
22:18:34|41952.17
22:18:35|41952.17
22:18:36|41952.17
22:18:37|41952.17
22:18:38|41952.18
22:18:39|41952.18
22:18:40|41952.17
22:18:41|41952.17
22:18:42|41952.17
22:18:43|41952.17
22:18:45|41952.17
22:18:45|41952.18
22:18:46|41952.18
22:18:48|41952.18
22:18:48|41952.18
22:18:50|41952.18
22:18:51|41952.18
22:18:52|41952.18
22:18:53|41952.18
22:18:54|41952.18
22:18:56|41952.15
22:18:56|41952.15
22:18:57|41952.15
22:18:58|41952.15
22:18:59|41952.04
22:19:00|41952.04
22:19:01|41950.03
22:19:02|41950.02
22:19:03|41950.02
22:19:04|41950.02
22:19:06|41951.53
22:19:07|41951.53
22:19:08|41951.53
22:19:08|41951.53
22:19:09|41951.53
22:19:11|41951.53
22:19:12|41951.52
22:19:12|41951.52
22:19:13|41951.52
22:19:14|41951.53
22:19:16|41951.53
22:19:17|41951.52
22:19:18|41951.53
22:19:18|41951.53
22:19:20|41951.52
22:19:21|41951.52
22:19:21|41951.52
22:19:22|41950.
22:19:24|41950.
22:19:24|41950.
22:19:25|41949.43
22:19:26|41949.42
22:19:27|41949.43
22:19:28|41949.43
22:19:30|41949.43
22:19:31|41949.43
22:19:31|41949.43
22:19:33|41949.43
22:19:33|41949.42
22:19:34|41949.42
22:19:36|41949.42
22:19:36|41949.42
22:19:37|41948.98
22:19:38|41957.82
22:19:40|41959.99
22:19:40|41967.66
22:19:42|41966.16
22:19:43|41966.16
22:19:43|41966.16
22:19:45|41966.16
22:19:46|41966.16
22:19:47|41966.16
22:19:48|41965.65
22:19:49|41965.65
22:19:50|41965.65
22:19:51|41965.65
22:19:52|41965.65
22:19:53|41965.66
22:19:54|41965.66
22:19:55|41966.17
22:19:56|41966.16
22:19:58|41975.51
22:19:58|41975.51
22:20:00|41979.99
22:20:00|41980.
22:20:02|41984.99
22:20:03|41984.99
22:20:04|41984.99
22:20:04|41984.99
22:20:05|41985.
22:20:07|41986.91
22:20:07|41986.91
22:20:08|41986.91
22:20:09|41987.07
22:20:11|41987.07
22:20:11|41987.04
22:20:12|41987.04
22:20:14|41987.04
22:20:14|41984.73
22:20:16|41984.73
22:20:17|41984.73
22:20:18|41987.06
22:20:19|41987.06
22:20:20|41985.57
22:20:22|41989.97
22:20:22|41989.98
22:20:24|41989.98
22:20:24|41989.98
22:20:26|41992.16
22:20:27|41992.16
22:20:27|41992.17
22:20:29|41992.17
22:20:30|41992.17
22:20:31|41992.17
22:20:32|41992.34
22:20:32|41992.35
22:20:33|41992.34
22:20:35|41992.35
22:20:35|41992.35
22:20:37|41992.35
22:20:37|41992.35
22:20:38|41992.35
22:20:39|41992.35
22:20:40|41992.35
22:20:41|41987.66
22:20:42|41981.48
22:20:43|41981.48
22:20:45|41981.48
22:20:46|41983.12
22:20:47|41983.11
22:20:49|41983.11
22:20:49|41983.11
22:20:51|41981.8
22:20:51|41981.8
22:20:53|41983.11
22:20:54|41983.11
22:20:55|41983.11
22:20:56|41983.11
22:20:57|41983.11
22:20:57|41984.71
22:20:58|41983.55
22:20:59|41945.73
22:21:01|41946.79
22:21:01|41953.77
22:21:03|41953.77
22:21:04|41954.82
22:21:04|41954.56
22:21:05|41954.56
22:21:07|41954.56
22:21:08|41954.56
22:21:09|41954.19
22:21:10|41950.08
22:21:11|41950.08
22:21:12|41950.08
22:21:13|41950.08
22:21:14|41955.34
22:21:15|41952.18
22:21:16|41952.18
22:21:17|41950.05
22:21:18|41948.42
22:21:19|41939.58
22:21:20|41943.52
22:21:22|41943.51
22:21:22|41937.52
22:21:23|41931.33
22:21:24|41930.39
22:21:25|41930.34
22:21:26|41930.34
22:21:27|41926.87
22:21:28|41927.84
22:21:29|41924.97
22:21:30|41917.37
22:21:31|41898.53
22:21:32|41895.09
22:21:33|41891.55
22:21:34|41891.2
22:21:35|41882.66
22:21:36|41891.69
22:21:37|41895.6
22:21:38|41895.61
22:21:39|41897.01
22:21:40|41897.01
22:21:41|41897.01
22:21:42|41897.02
22:21:43|41897.01
22:21:44|41889.57
22:21:45|41889.57
22:21:47|41889.57
22:21:48|41894.05
22:21:50|41894.05
22:21:50|41894.05
22:21:52|41894.06
22:21:52|41894.06
22:21:54|41894.05
22:21:55|41894.07
22:21:55|41894.07
22:21:56|41894.07
22:21:58|41897.
22:21:59|41897.28
22:22:00|41893.24
22:22:01|41896.99
22:22:02|41896.99
22:22:03|41897.
22:22:04|41897.
22:22:05|41896.99
22:22:06|41896.99
22:22:07|41896.99
22:22:08|41896.99
22:22:09|41893.23
22:22:10|41893.23
22:22:12|41893.23
22:22:12|41893.24
22:22:13|41894.81
22:22:14|41894.08
22:22:15|41894.08
22:22:16|41894.08
22:22:17|41894.08
22:22:18|41894.09
22:22:19|41894.09
22:22:20|41894.08
22:22:21|41894.08
22:22:22|41894.08
22:22:23|41897.08
22:22:24|41897.08
22:22:25|41897.08
22:22:26|41897.08
22:22:27|41897.07
22:22:28|41897.07
22:22:29|41897.07
22:22:30|41897.07
22:22:31|41897.07
22:22:32|41897.08
22:22:33|41897.08
22:22:34|41899.9
22:22:35|41899.89
22:22:36|41899.89
22:22:37|41899.89
22:22:38|41899.89
22:22:39|41899.89
22:22:40|41899.89
22:22:41|41899.89
22:22:42|41899.89
22:22:43|41899.9
22:22:44|41899.9
22:22:45|41899.89
22:22:46|41895.26
22:22:48|41897.87
22:22:49|41897.87
22:22:50|41897.87
22:22:51|41897.86
22:22:53|41899.88
22:22:54|41899.88
22:22:55|41899.88
22:22:56|41898.54
22:22:57|41898.55
22:22:58|41898.55
22:22:59|41898.55
22:23:00|41898.55
22:23:01|41898.55
22:23:02|41898.54
22:23:03|41898.54
22:23:04|41898.54
22:23:05|41898.54
22:23:06|41898.54
22:23:07|41898.54
22:23:08|41898.54
22:23:09|41898.54
22:23:10|41898.54
22:23:11|41899.9
22:23:12|41899.9
22:23:13|41899.9
22:23:15|41899.9
22:23:15|41913.67
22:23:17|41914.5
22:23:17|41914.5
22:23:18|41914.5
22:23:19|41919.99
22:23:20|41919.99
22:23:22|41919.99
22:23:22|41919.99
22:23:23|41919.99
22:23:25|41919.99
22:23:25|41919.99
22:23:26|41924.47
22:23:27|41922.97
22:23:28|41922.61
22:23:29|41922.61
22:23:30|41922.04
22:23:31|41922.04
22:23:33|41922.04
22:23:33|41922.04
22:23:34|41922.04
22:23:35|41922.04
22:23:36|41924.32
22:23:37|41922.04
22:23:38|41921.76
22:23:40|41921.76
22:23:40|41921.76
22:23:41|41920.87
22:23:43|41920.87
22:23:44|41922.89
22:23:45|41922.89
22:23:46|41922.9
22:23:46|41922.89
22:23:47|41922.89
22:23:49|41921.77
22:23:51|41921.77
22:23:52|41921.77
22:23:53|41921.76
22:23:54|41921.76
22:23:55|41921.76
22:23:56|41921.76
22:23:57|41920.86
22:23:58|41920.86
22:24:00|41917.42
22:24:00|41917.42
22:24:02|41910.2
22:24:03|41916.22
22:24:04|41916.1
22:24:04|41916.38
22:24:05|41920.02
22:24:06|41920.02
22:24:08|41920.02
22:24:08|41931.34
22:24:10|41936.29
22:24:11|41938.34
22:24:12|41949.99
22:24:13|41954.57
22:24:14|41954.56
22:24:15|41954.57
22:24:16|41954.56
22:24:17|41954.56
22:24:18|41954.57
22:24:19|41958.9
22:24:20|41959.88
22:24:21|41959.88
22:24:22|41959.88
22:24:23|41964.34
22:24:24|41967.99
22:24:25|41971.12
22:24:26|41971.12
22:24:27|41971.13
22:24:28|41971.13
22:24:29|41980.67
22:24:30|41980.67
22:24:31|41983.48
22:24:32|41984.6
22:24:33|41989.74
22:24:34|41989.74
22:24:35|41989.73
22:24:36|41989.74
22:24:37|41993.52
22:24:38|41993.6
22:24:39|41998.72
22:24:40|41998.72
22:24:41|41998.75
22:24:42|41999.26
22:24:43|41999.98
22:24:44|41999.98
22:24:45|41999.02
22:24:46|42000.
22:24:47|42000.
22:24:48|42000.
22:24:49|42000.
22:24:51|42000.66
22:24:51|42000.66
22:24:53|42004.24
22:24:54|42000.24
22:24:55|42003.92
22:24:56|42003.92
22:24:57|42003.92
22:24:58|42000.02
22:24:59|42003.9
22:25:00|42003.9
22:25:01|42003.88
22:25:02|42003.88
22:25:03|42003.88
22:25:04|42003.88
22:25:05|42003.88
22:25:06|42003.87
22:25:07|42002.37
22:25:08|42002.24
22:25:09|42002.24
22:25:09|42002.24
22:25:11|42002.25
22:25:12|42002.25
22:25:13|42002.25
22:25:14|42002.25
22:25:15|42002.25
22:25:16|42002.24
22:25:17|42002.24
22:25:18|42002.3
22:25:19|42006.36
22:25:20|42006.37
22:25:21|42000.01
22:25:23|42002.45
22:25:23|42002.46
22:25:24|42002.46
22:25:25|42000.01
22:25:26|42005.57
22:25:28|42005.57
22:25:29|42005.57
22:25:29|42005.57
22:25:31|42005.57
22:25:31|42005.57
22:25:32|42005.57
22:25:34|42005.57
22:25:35|42006.87
22:25:35|42003.47
22:25:36|42003.47
22:25:37|42005.57
22:25:38|42005.57
22:25:40|42005.57
22:25:41|42005.57
22:25:41|42001.64
22:25:43|42000.01
22:25:43|42000.
22:25:44|42000.
22:25:46|42000.
22:25:46|42000.
22:25:48|42000.01
22:25:49|42000.01
22:25:49|42000.02
22:25:51|42000.02
22:25:52|42000.02
22:25:54|42000.
22:25:55|42000.
22:25:55|42000.
22:25:57|42000.01
22:25:58|42000.01
22:25:59|42000.
22:26:00|42000.
22:26:01|42000.
22:26:02|42000.
22:26:03|42000.
22:26:04|42000.01
22:26:05|42000.01
22:26:06|42000.
22:26:07|41999.62
22:26:08|41999.63
22:26:09|41999.62
22:26:10|41999.62
22:26:11|41999.62
22:26:12|41999.62
22:26:13|41999.62
22:26:14|41999.62
22:26:15|41999.62
22:26:17|41999.63
22:26:17|41999.63
22:26:18|41999.62
22:26:19|41998.03
22:26:20|41996.34
22:26:22|41996.34
22:26:23|41996.34
22:26:24|41996.35
22:26:25|41996.35
22:26:25|41996.35
22:26:26|41996.35
22:26:28|41997.85
22:26:28|41997.85
22:26:29|41999.
22:26:30|41999.
22:26:32|41997.85
22:26:32|41996.49
22:26:33|41993.71
22:26:34|41993.71
22:26:36|41993.71
22:26:36|41993.71
22:26:37|41993.71
22:26:39|41996.97
22:26:40|41996.96
22:26:40|41996.96
22:26:42|41996.96
22:26:43|41996.96
22:26:43|41996.96
22:26:45|42000.01
22:26:46|42007.44
22:26:47|42007.44
22:26:47|42007.44
22:26:49|42007.44
22:26:50|42007.44
22:26:51|42007.44
22:26:52|42007.44
22:26:54|42008.03
22:26:54|42008.03
22:26:56|42009.52
22:26:57|42011.18
22:26:57|42011.18
22:26:59|42011.7
22:27:00|42011.7
22:27:01|42011.7
22:27:02|42011.7
22:27:03|42011.7
22:27:05|42011.71
22:27:05|42011.71
22:27:06|42011.71
22:27:07|42011.71
22:27:08|42011.71
22:27:09|42011.71
22:27:10|42011.7
22:27:12|42011.71
22:27:13|42013.61
22:27:14|42013.61
22:27:14|42013.61
22:27:16|42011.7
22:27:17|42011.71
22:27:18|42011.7
22:27:19|42011.71
22:27:20|42011.71
22:27:21|42011.71
22:27:22|42011.7
22:27:23|42011.7
22:27:23|42008.62
22:27:25|42006.91
22:27:25|42004.07
22:27:27|42004.05
22:27:28|42004.05
22:27:28|42002.35
22:27:30|42002.35
22:27:30|42001.66
22:27:32|42000.
22:27:33|42000.
22:27:34|42001.51
22:27:35|42001.51
22:27:36|42001.51
22:27:37|42003.14
22:27:38|42002.57
22:27:39|42001.51
22:27:40|42001.51
22:27:41|42001.54
22:27:42|42001.51
22:27:43|42004.97
22:27:44|42004.75
22:27:45|42004.74
22:27:46|42004.74
22:27:47|42004.74
22:27:48|42004.74
22:27:49|42004.75
22:27:50|42004.75
22:27:51|42004.75
22:27:52|42004.75
22:27:54|41995.75
22:27:55|41995.75
22:27:56|41995.09
22:27:57|41995.09
22:27:58|41995.09
22:27:59|41995.09
22:27:59|41995.09
22:28:01|41995.09
22:28:02|41995.1
22:28:03|41995.1
22:28:04|41995.09
22:28:05|41990.59
22:28:06|41994.33
22:28:07|41994.33
22:28:08|41994.33
22:28:09|41994.33
22:28:10|41994.33
22:28:11|42009.1
22:28:12|42007.52
22:28:14|42009.01
22:28:14|42009.01
22:28:15|42011.54
22:28:17|42011.54
22:28:17|42011.54
22:28:18|42011.55
22:28:20|42011.55
22:28:20|42005.66
22:28:22|42005.66
22:28:23|42008.59
22:28:23|42005.66
22:28:24|42005.66
22:28:26|42002.2
22:28:26|42002.2
22:28:28|42002.2
22:28:28|42002.2
22:28:29|42002.2
22:28:30|42002.2
22:28:32|42002.2
22:28:32|42002.2
22:28:34|42002.2
22:28:34|42002.2
22:28:35|42002.2
22:28:37|42002.2
22:28:38|42002.2
22:28:38|42002.2
22:28:40|42002.2
22:28:40|41995.72
22:28:41|41995.72
22:28:42|41998.28
22:28:44|41998.28
22:28:44|41998.28
22:28:45|41998.28
22:28:47|41998.27
22:28:47|41998.27
22:28:49|41998.28
22:28:50|41998.28
22:28:50|41998.28
22:28:51|41998.28
22:28:52|41998.28
22:28:54|41998.28
22:28:56|41998.28
22:28:57|41998.27
22:28:58|41998.27
22:28:59|41998.28
22:29:00|41998.28
22:29:01|41998.28
22:29:03|41998.28
22:29:04|41998.27
22:29:04|41996.71
22:29:06|41996.71
22:29:07|41996.71
22:29:08|42000.
22:29:09|42000.
22:29:11|42000.
22:29:12|42000.
22:29:12|42000.01
22:29:13|42000.01
22:29:14|42000.01
22:29:15|42000.
22:29:16|42000.
22:29:17|42000.
22:29:18|42000.
22:29:19|42000.
22:29:20|42000.01
22:29:22|42000.
22:29:23|42000.
22:29:23|42000.
22:29:25|42000.
22:29:25|42000.
22:29:27|42000.
22:29:27|42000.
22:29:29|42000.
22:29:29|42000.
22:29:30|42000.
22:29:32|42000.
22:29:32|42000.
22:29:34|42000.01
22:29:35|42000.
22:29:35|42000.
22:29:36|42000.01
22:29:37|42000.01
22:29:39|42000.01
22:29:40|42000.01
22:29:41|42000.01
22:29:42|42000.
22:29:43|42004.89
22:29:43|42004.89
22:29:44|42004.89
22:29:46|42004.89
22:29:47|42002.19
22:29:48|42003.81
22:29:49|42003.81
22:29:49|42003.81
22:29:51|42003.81
22:29:52|42003.81
22:29:53|42003.81
22:29:54|42003.81
22:29:55|42007.27
22:29:57|42003.81
22:29:57|42003.81
22:29:58|42005.74
22:30:00|42005.74
22:30:01|42005.74
22:30:02|42003.81
22:30:03|42003.81
22:30:04|42003.81
22:30:05|42003.81
22:30:06|42003.82
22:30:07|42003.82
22:30:08|42003.82
22:30:09|42003.81
22:30:10|42003.82
22:30:11|42003.82
22:30:12|42003.82
22:30:13|42003.82
22:30:14|42003.82
22:30:16|42003.82
22:30:16|42003.83
22:30:17|42003.83
22:30:19|42003.83
22:30:20|42003.83
22:30:21|42003.83
22:30:22|42003.82
22:30:23|42008.9
22:30:24|42008.9
22:30:25|42003.83
22:30:26|42003.83
22:30:27|42003.83
22:30:28|42003.83
22:30:29|42003.83
22:30:30|42003.83
22:30:31|42004.88
22:30:32|42004.88
22:30:33|42004.88
22:30:34|42003.83
22:30:35|42003.83
22:30:36|42004.88
22:30:37|42004.88
22:30:38|42004.88
22:30:39|42004.88
22:30:40|42004.88
22:30:41|42004.88
22:30:42|42004.88
22:30:43|42004.88
22:30:44|42004.88
22:30:45|42004.88
22:30:46|42004.88
22:30:47|42004.88
22:30:48|42004.88
22:30:49|42003.83
22:30:50|42003.83
22:30:51|42003.84
22:30:53|42003.84
22:30:53|42003.84
22:30:54|42003.84
22:30:56|42003.84
22:30:57|42003.83
22:30:58|42003.83
22:30:59|42003.83
22:31:01|42003.83
22:31:01|42003.83
22:31:02|42003.84
22:31:03|42003.84
22:31:04|42005.82
22:31:05|42005.82
22:31:06|42005.82
22:31:07|42008.3
22:31:08|42008.3
22:31:09|42008.3
22:31:10|42008.3
22:31:11|42008.3
22:31:12|42008.3
22:31:14|42008.3
22:31:15|42008.3
22:31:16|42008.3
22:31:17|42008.3
22:31:18|42008.3
22:31:18|42008.3
22:31:20|42008.31
22:31:20|42008.31
22:31:22|42008.31
22:31:23|42008.3
22:31:23|42008.3
22:31:25|42008.3
22:31:26|42008.3
22:31:26|42008.3
22:31:27|42009.99
22:31:28|42008.3
22:31:29|42008.3
22:31:30|42009.96
22:31:31|42009.96
22:31:33|42009.96
22:31:33|42009.96
22:31:35|42011.53
22:31:35|42013.1
22:31:36|42013.1
22:31:37|42013.1
22:31:38|42012.84
22:31:39|42011.63
22:31:40|42011.62
22:31:41|42011.62
22:31:42|42008.31
22:31:43|42008.31
22:31:45|42008.31
22:31:45|42008.31
22:31:46|42008.3
22:31:47|42008.3
22:31:49|42008.3
22:31:50|42008.31
22:31:51|42008.31
22:31:52|42008.3
22:31:53|42008.31
22:31:54|42008.31
22:31:55|42008.31
22:31:56|42008.31
22:31:58|42008.31
22:31:59|42008.31
22:32:00|42008.31
22:32:01|42008.35
22:32:02|42010.7
22:32:03|42010.71
22:32:04|42010.7
22:32:05|42012.09
22:32:06|42012.09
22:32:07|42012.09
22:32:08|42013.12
22:32:09|42013.12
22:32:10|42013.11
22:32:11|42013.14
22:32:12|42015.15
22:32:13|42015.15
22:32:14|42015.15
22:32:15|42015.15
22:32:16|42015.3
22:32:17|42015.3
22:32:18|42015.3
22:32:20|42015.29
22:32:20|42015.29
22:32:21|42015.29
22:32:22|42015.56
22:32:23|42015.76
22:32:24|42015.76
22:32:25|42016.9
22:32:26|42017.14
22:32:27|42018.94
22:32:28|42023.52
22:32:29|42032.26
22:32:30|42045.08
22:32:31|42045.65
22:32:32|42045.76
22:32:34|42046.47
22:32:34|42046.47
22:32:35|42046.47
22:32:36|42034.94
22:32:37|42046.47
22:32:38|42046.47
22:32:39|42046.47
22:32:41|42046.47
22:32:42|42050.69
22:32:43|42050.7
22:32:44|42050.69
22:32:44|42050.69
22:32:45|42050.69
22:32:47|42050.7
22:32:47|42050.69
22:32:48|42057.25
22:32:50|42057.25
22:32:50|42057.25
22:32:51|42058.74
22:32:52|42058.74
22:32:53|42058.74
22:32:54|42058.74
22:32:56|42059.99
22:32:57|42059.99
22:32:58|42059.99
22:32:59|42061.
22:33:00|42061.88
22:33:01|42061.89
22:33:02|42061.89
22:33:03|42061.89
22:33:04|42061.89
22:33:05|42061.88
22:33:07|42062.15
22:33:08|42062.15
22:33:09|42062.15
22:33:10|42062.15
22:33:11|42062.15
22:33:11|42062.15
22:33:13|42062.15
22:33:14|42062.15
22:33:15|42062.37
22:33:16|42062.37
22:33:16|42062.36
22:33:18|42062.37
22:33:19|42062.37
22:33:20|42062.36
22:33:21|42062.37
22:33:22|42062.36
22:33:23|42062.36
22:33:24|42062.37
22:33:25|42062.37
22:33:26|42062.37
22:33:27|42062.37
22:33:28|42062.37
22:33:29|42062.37
22:33:30|42062.37
22:33:31|42062.37
22:33:32|42062.37
22:33:34|42062.37
22:33:34|42062.37
22:33:35|42062.37
22:33:36|42062.38
22:33:37|42062.38
22:33:38|42069.32
22:33:39|42069.31
22:33:40|42069.31
22:33:41|42069.31
22:33:42|42069.31
22:33:43|42069.31
22:33:44|42069.31
22:33:45|42069.31
22:33:46|42069.31
22:33:47|42069.05
22:33:48|42069.06
22:33:49|42069.05
22:33:50|42069.05
22:33:51|42069.05
22:33:53|42069.06
22:33:53|42069.06
22:33:54|42069.19
22:33:55|42069.2
22:33:57|42069.2
22:33:58|42069.32
22:33:59|42069.19
22:34:00|42069.19
22:34:01|42069.2
22:34:02|42069.2
22:34:04|42069.2
22:34:04|42069.2
22:34:05|42069.19
22:34:06|42069.2
22:34:08|42070.25
22:34:09|42070.25
22:34:10|42070.24
22:34:11|42070.25
22:34:12|42070.25
22:34:13|42070.25
22:34:14|42070.25
22:34:15|42070.88
22:34:16|42070.58
22:34:17|42070.59
22:34:17|42070.59
22:34:19|42070.58
22:34:20|42070.59
22:34:21|42070.59
22:34:22|42070.59
22:34:22|42070.99
22:34:24|42071.
22:34:25|42071.
22:34:26|42073.48
22:34:27|42073.48
22:34:28|42072.15
22:34:29|42072.15
22:34:30|42072.14
22:34:31|42072.15
22:34:32|42073.47
22:34:33|42071.82
22:34:34|42071.84
22:34:35|42071.84
22:34:36|42071.84
22:34:36|42072.15
22:34:37|42071.
22:34:39|42070.29
22:34:40|42070.25
22:34:41|42070.28
22:34:42|42070.28
22:34:43|42068.97
22:34:44|42068.97
22:34:45|42068.7
22:34:46|42067.47
22:34:47|42068.55
22:34:48|42068.54
22:34:49|42068.54
22:34:50|42068.54
22:34:51|42068.54
22:34:52|42068.54
22:34:53|42068.55
22:34:54|42068.55
22:34:55|42068.55
22:34:56|42067.37
22:34:57|42067.83
22:34:58|42067.83
22:34:59|42068.55
22:35:01|42068.55
22:35:01|42067.83
22:35:02|42068.54
22:35:04|42068.54
22:35:05|42068.54
22:35:06|42068.54
22:35:07|42068.54
22:35:08|42068.54
22:35:10|42068.54
22:35:10|42068.54
22:35:11|42069.01
22:35:12|42069.
22:35:14|42069.
22:35:14|42069.
22:35:15|42069.
22:35:16|42069.
22:35:17|42069.
22:35:18|42069.01
22:35:19|42069.01
22:35:20|42069.01
22:35:21|42069.01
22:35:22|42069.01
22:35:23|42069.01
22:35:24|42069.01
22:35:25|42069.01
22:35:26|42069.01
22:35:27|42069.01
22:35:28|42069.01
22:35:29|42069.01
22:35:30|42069.
22:35:31|42069.
22:35:32|42069.01
22:35:33|42069.01
22:35:34|42069.
22:35:35|42069.01
22:35:36|42069.01
22:35:37|42069.
22:35:38|42069.
22:35:39|42069.
22:35:40|42069.
22:35:41|42069.01
22:35:42|42069.01
22:35:43|42069.01
22:35:44|42069.
22:35:45|42069.01
22:35:46|42069.01
22:35:47|42069.01
22:35:48|42069.01
22:35:49|42069.01
22:35:50|42069.01
22:35:51|42069.01
22:35:52|42069.
22:35:53|42069.01
22:35:54|42069.
22:35:55|42069.01
22:35:56|42069.01
22:35:57|42069.01
22:35:59|42069.01
22:36:00|42069.
22:36:01|42069.
22:36:03|42069.
22:36:04|42069.
22:36:04|42069.
22:36:06|42066.51
22:36:06|42066.51
22:36:08|42066.51
22:36:09|42065.4
22:36:09|42065.4
22:36:11|42065.39
22:36:12|42067.06
22:36:13|42067.06
22:36:14|42067.06
22:36:15|42067.06
22:36:16|42067.06
22:36:18|42067.06
22:36:18|42065.56
22:36:19|42065.56
22:36:20|42065.56
22:36:21|42065.56
22:36:22|42065.56
22:36:23|42065.56
22:36:25|42064.05
22:36:25|42064.35
22:36:27|42064.35
22:36:28|42064.35
22:36:28|42064.35
22:36:29|42064.36
22:36:31|42064.36
22:36:31|42064.35
22:36:32|42064.35
22:36:33|42063.43
22:36:34|42063.44
22:36:36|42063.41
22:36:37|42063.41
22:36:37|42062.84
22:36:39|42063.91
22:36:40|42062.84
22:36:41|42062.85
22:36:42|42062.85
22:36:43|42062.84
22:36:44|42063.89
22:36:45|42063.9
22:36:46|42062.37
22:36:47|42062.37
22:36:47|42062.37
22:36:49|42062.38
22:36:50|42062.37
22:36:51|42062.37
22:36:52|42062.37
22:36:53|42062.
22:36:54|42060.24
22:36:55|42060.24
22:36:56|42057.43
22:36:57|42057.43
22:36:57|42057.43
22:36:59|42057.42
22:36:59|42057.25
22:37:01|42057.25
22:37:02|42057.16
22:37:04|42053.73
22:37:04|42053.73
22:37:05|42053.72
22:37:07|42050.
22:37:07|42050.
22:37:08|42051.5
22:37:09|42054.09
22:37:10|42053.05
22:37:12|42051.55
22:37:12|42051.55
22:37:13|42051.55
22:37:14|42048.11
22:37:15|42048.11
22:37:17|42048.11
22:37:17|42048.11
22:37:19|42048.11
22:37:20|42048.1
22:37:21|42048.11
22:37:22|42048.11
22:37:23|42045.51
22:37:24|42042.35
22:37:25|42042.35
22:37:26|42042.35
22:37:27|42042.34
22:37:28|42042.34
22:37:29|42042.3
22:37:30|42042.3
22:37:31|42042.3
22:37:32|42042.3
22:37:33|42042.3
22:37:34|42042.3
22:37:34|42038.57
22:37:35|42038.57
22:37:37|42038.57
22:37:38|42038.57
22:37:39|42036.63
22:37:40|42036.58
22:37:41|42033.92
22:37:42|42033.92
22:37:42|42033.92
22:37:43|42033.49
22:37:45|42033.49
22:37:46|42033.16
22:37:47|42033.16
22:37:47|42032.35
22:37:49|42032.35
22:37:50|42028.87
22:37:51|42028.85
22:37:52|42026.92
22:37:52|42026.92
22:37:54|42021.88
22:37:54|42018.05
22:37:56|42018.05
22:37:57|42018.04
22:37:58|42014.79
22:37:59|42011.32
22:38:00|42011.32
22:38:01|42008.32
22:38:02|42001.17
22:38:03|41998.57
22:38:04|41995.15
22:38:06|41973.55
22:38:07|41975.6
22:38:08|41975.6
22:38:09|41971.13
22:38:10|41970.
22:38:11|41970.01
22:38:12|41970.01
22:38:13|41970.
22:38:14|41970.01
22:38:15|41970.01
22:38:16|41970.01
22:38:17|41970.
22:38:18|41970.01
22:38:19|41969.39
22:38:20|41967.57
22:38:21|41966.15
22:38:22|41966.15
22:38:23|41969.06
22:38:24|41970.
22:38:26|41969.99
22:38:27|41970.
22:38:27|41969.99
22:38:28|41969.99
22:38:30|41968.49
22:38:31|41969.99
22:38:32|41972.87
22:38:33|41972.87
22:38:34|41972.87
22:38:35|41972.87
22:38:36|41972.87
22:38:37|41972.87
22:38:38|41972.87
22:38:39|41972.87
22:38:39|41972.87
22:38:40|41972.87
22:38:41|41972.87
22:38:43|41972.87
22:38:44|41970.27
22:38:45|41970.27
22:38:46|41972.6
22:38:47|41972.6
22:38:48|41971.08
22:38:48|41971.08
22:38:50|41971.09
22:38:51|41971.08
22:38:52|41971.09
22:38:53|41971.08
22:38:54|41971.08
22:38:55|41971.08
22:38:56|41971.08
22:38:57|41972.55
22:38:58|41972.56
22:38:59|41972.56
22:39:00|41972.56
22:39:01|41972.6
22:39:02|41972.6
22:39:03|41972.61
22:39:05|41972.61
22:39:06|41972.61
22:39:07|41972.86
22:39:07|41972.86
22:39:08|41972.85
22:39:10|41972.85
22:39:12|41972.56
22:39:12|41972.57
22:39:13|41972.57
22:39:14|41972.57
22:39:16|41972.57
22:39:16|41971.1
22:39:17|41971.09
22:39:18|41971.09
22:39:19|41971.09
22:39:20|41971.09
22:39:21|41972.88
22:39:22|41972.88
22:39:23|41972.88
22:39:24|41970.01
22:39:25|41970.01
22:39:26|41970.
22:39:27|41970.
22:39:28|41970.
22:39:29|41970.
22:39:30|41970.
22:39:31|41970.01
22:39:33|41970.01
22:39:33|41970.
22:39:34|41970.
22:39:35|41967.57
22:39:36|41967.57
22:39:37|41966.19
22:39:38|41966.19
22:39:39|41966.19
22:39:40|41966.19
22:39:42|41966.01
22:39:42|41966.01
22:39:44|41966.
22:39:44|41966.
22:39:46|41966.01
22:39:46|41961.13
22:39:48|41961.13
22:39:48|41961.13
22:39:49|41965.
22:39:51|41961.51
22:39:51|41961.51
22:39:52|41961.51
22:39:53|41961.51
22:39:55|41961.51
22:39:56|41961.51
22:39:57|41961.51
22:39:57|41961.51
22:39:58|41961.51
22:39:59|41961.48
22:40:01|41960.2
22:40:02|41956.26
22:40:03|41957.04
22:40:03|41958.11
22:40:05|41956.21
22:40:06|41957.71
22:40:07|41957.67
22:40:08|41952.73
22:40:09|41951.93
22:40:10|41951.15
22:40:11|41951.15
22:40:12|41951.15
22:40:14|41950.74
22:40:14|41945.8
22:40:15|41945.8
22:40:16|41945.8
22:40:17|41945.81
22:40:18|41945.81
22:40:19|41942.45
22:40:20|41941.37
22:40:22|41941.37
22:40:23|41935.51
22:40:24|41927.4
22:40:24|41918.54
22:40:25|41918.54
22:40:27|41918.54
22:40:28|41918.54
22:40:28|41918.54
22:40:30|41918.8
22:40:30|41921.16
22:40:31|41921.16
22:40:33|41921.16
22:40:34|41922.66
22:40:35|41926.36
22:40:35|41930.04
22:40:36|41930.04
22:40:37|41930.04
22:40:38|41927.85
22:40:39|41926.35
22:40:40|41926.35
22:40:41|41918.98
22:40:42|41918.98
22:40:44|41918.98
22:40:44|41918.98
22:40:46|41918.97
22:40:47|41918.97
22:40:48|41918.98
22:40:49|41918.98
22:40:49|41918.98
22:40:51|41918.98
22:40:52|41918.97
22:40:53|41918.97
22:40:54|41918.98
22:40:55|41921.29
22:40:56|41918.99
22:40:58|41918.98
22:40:58|41918.98
22:40:59|41918.99
22:41:00|41918.99
22:41:01|41918.99
22:41:02|41918.99
22:41:03|41922.21
22:41:04|41919.02
22:41:06|41919.02
22:41:07|41919.01
22:41:08|41919.02
22:41:09|41919.02
22:41:10|41919.02
22:41:11|41919.02
22:41:12|41919.02
22:41:12|41919.01
22:41:14|41919.02
22:41:15|41916.42
22:41:16|41917.8
22:41:17|41917.8
22:41:19|41918.43
22:41:19|41918.43
22:41:20|41918.43
22:41:21|41918.35
22:41:22|41918.35
22:41:23|41918.14
22:41:24|41918.14
22:41:25|41918.14
22:41:26|41918.14
22:41:27|41921.57
22:41:28|41921.57
22:41:29|41921.57
22:41:30|41921.58
22:41:31|41921.58
22:41:32|41921.62
22:41:33|41921.62
22:41:34|41921.62
22:41:35|41921.62
22:41:36|41921.62
22:41:37|41921.62
22:41:38|41921.62
22:41:39|41922.22
22:41:40|41922.22
22:41:41|41922.22
22:41:42|41922.22
22:41:43|41924.84
22:41:44|41924.84
22:41:45|41924.84
22:41:46|41924.84
22:41:47|41924.84
22:41:48|41924.84
22:41:49|41924.84
22:41:50|41926.9
22:41:51|41926.9
22:41:52|41926.9
22:41:53|41927.02
22:41:54|41927.02
22:41:56|41924.83
22:41:56|41924.83
22:41:58|41924.83
22:41:58|41924.38
22:41:59|41924.38
22:42:01|41922.21
22:42:01|41919.26
22:42:02|41922.21
22:42:03|41925.05
22:42:04|41916.81
22:42:06|41918.02
22:42:06|41918.02
22:42:08|41918.02
22:42:09|41918.02
22:42:10|41918.02
22:42:12|41918.02
22:42:12|41918.02
22:42:13|41918.02
22:42:14|41918.02
22:42:16|41912.51
22:42:16|41905.96
22:42:18|41903.28
22:42:19|41900.51
22:42:20|41887.43
22:42:21|41890.44
22:42:22|41890.44
22:42:22|41890.44
22:42:24|41890.3
22:42:25|41890.3
22:42:25|41890.3
22:42:27|41886.53
22:42:28|41880.
22:42:29|41880.
22:42:29|41878.1
22:42:31|41878.1
22:42:32|41877.26
22:42:32|41877.26
22:42:33|41877.05
22:42:34|41871.7
22:42:36|41871.69
22:42:37|41869.52
22:42:37|41863.39
22:42:38|41863.4
22:42:40|41862.06
22:42:41|41862.01
22:42:42|41862.26
22:42:43|41862.
22:42:44|41862.
22:42:45|41862.
22:42:46|41860.09
22:42:47|41859.65
22:42:47|41847.08
22:42:48|41843.14
22:42:50|41842.3
22:42:51|41820.
22:42:52|41822.1
22:42:53|41820.21
22:42:54|41820.21
22:42:55|41818.05
22:42:56|41815.61
22:42:56|41813.35
22:42:58|41800.01
22:42:59|41796.77
22:42:59|41795.91
22:43:01|41792.93
22:43:02|41789.01
22:43:03|41776.49
22:43:04|41776.49
22:43:05|41776.49
22:43:06|41775.57
22:43:07|41769.77
22:43:08|41769.5
22:43:10|41769.24
22:43:11|41762.82
22:43:12|41760.59
22:43:13|41760.01
22:43:14|41760.01
22:43:15|41759.95
22:43:16|41759.94
22:43:17|41760.58
22:43:19|41764.11
22:43:19|41767.33
22:43:20|41787.42
22:43:21|41810.19
22:43:22|41815.38
22:43:23|41833.33
22:43:24|41846.48
22:43:25|41858.04
22:43:26|41867.04
22:43:27|41867.04
22:43:28|41865.31
22:43:29|41843.6
22:43:30|41834.84
22:43:31|41821.58
22:43:33|41828.51
22:43:33|41828.51
22:43:34|41828.52
22:43:35|41836.6
22:43:36|41838.64
22:43:38|41823.54
22:43:39|41818.04
22:43:40|41812.06
22:43:40|41846.47
22:43:41|41846.48
22:43:43|41846.47
22:43:43|41846.47
22:43:44|41846.47
22:43:46|41847.39
22:43:47|41847.39
22:43:47|41847.72
22:43:49|41847.72
22:43:50|41847.72
22:43:50|41835.57
22:43:52|41835.57
22:43:52|41839.11
22:43:54|41839.12
22:43:55|41839.12
22:43:56|41839.12
22:43:57|41839.12
22:43:58|41839.13
22:43:59|41839.14
22:44:00|41845.4
22:44:01|41847.71
22:44:02|41856.52
22:44:03|41856.79
22:44:04|41858.52
22:44:05|41858.52
22:44:06|41863.79
22:44:07|41869.26
22:44:09|41872.16
22:44:09|41875.94
22:44:10|41876.97
22:44:12|41875.47
22:44:13|41874.09
22:44:14|41874.09
22:44:16|41876.09
22:44:16|41876.09
22:44:17|41874.08
22:44:18|41874.08
22:44:19|41874.08
22:44:20|41876.1
22:44:21|41878.81
22:44:22|41877.32
22:44:24|41877.32
22:44:25|41877.31
22:44:25|41879.47
22:44:26|41879.47
22:44:28|41879.47
22:44:28|41879.99
22:44:30|41880.
22:44:30|41880.
22:44:31|41881.19
22:44:33|41881.18
22:44:33|41881.18
22:44:34|41881.18
22:44:35|41886.38
22:44:37|41886.37
22:44:38|41886.37
22:44:39|41886.38
22:44:40|41886.38
22:44:40|41886.38
22:44:41|41886.37
22:44:42|41886.37
22:44:43|41886.37
22:44:44|41885.25
22:44:45|41872.08
22:44:46|41850.96
22:44:47|41850.92
22:44:49|41846.37
22:44:49|41838.23
22:44:51|41835.71
22:44:52|41836.2
22:44:53|41837.7
22:44:54|41837.7
22:44:55|41836.31
22:44:56|41842.56
22:44:56|41842.56
22:44:58|41842.56
22:44:59|41842.56
22:45:00|41842.56
22:45:00|41850.
22:45:01|41850.
22:45:03|41857.01
22:45:04|41853.62
22:45:05|41853.62
22:45:06|41857.
22:45:07|41857.
22:45:07|41857.
22:45:09|41857.
22:45:10|41857.
22:45:12|41857.
22:45:13|41857.
22:45:14|41849.66
22:45:14|41849.66
22:45:16|41849.66
22:45:17|41849.66
22:45:18|41849.66
22:45:19|41849.66
22:45:19|41852.11
22:45:21|41852.11
22:45:22|41852.11
22:45:23|41848.18
22:45:24|41848.18
22:45:25|41848.19
22:45:26|41848.19
22:45:27|41848.19
22:45:28|41848.19
22:45:29|41844.67
22:45:30|41846.67
22:45:31|41848.14
22:45:32|41847.52
22:45:33|41853.62
22:45:34|41864.7
22:45:35|41864.71
22:45:36|41870.96
22:45:37|41870.96
22:45:38|41870.96
22:45:38|41871.52
22:45:40|41871.52
22:45:41|41874.1
22:45:42|41874.98
22:45:43|41874.98
22:45:43|41880.04
22:45:44|41880.12
22:45:46|41880.12
22:45:47|41880.12
22:45:47|41880.12
22:45:49|41883.64
22:45:50|41886.38
22:45:51|41886.51
22:45:52|41886.51
22:45:53|41886.51
22:45:54|41886.51
22:45:55|41886.51
22:45:56|41896.97
22:45:57|41889.47
22:45:58|41889.47
22:45:59|41887.7
22:46:00|41887.7
22:46:01|41889.46
22:46:02|41887.72
22:46:04|41889.45
22:46:04|41889.45
22:46:06|41886.5
22:46:07|41890.97
22:46:07|41890.97
22:46:08|41890.95
22:46:10|41890.95
22:46:10|41890.95
22:46:12|41890.95
22:46:13|41890.95
22:46:15|41890.95
22:46:16|41886.59
22:46:16|41886.59
22:46:17|41886.58
22:46:18|41877.
22:46:19|41874.1
22:46:21|41866.89
22:46:22|41866.89
22:46:23|41855.64
22:46:24|41857.13
22:46:25|41857.83
22:46:26|41859.32
22:46:27|41859.32
22:46:28|41859.31
22:46:29|41857.82
22:46:30|41857.82
22:46:31|41857.82
22:46:32|41853.58
22:46:33|41850.92
22:46:34|41845.9
22:46:34|41843.59
22:46:36|41841.05
22:46:36|41841.05
22:46:38|41841.05
22:46:39|41838.24
22:46:40|41838.23
22:46:41|41838.23
22:46:42|41838.23
22:46:43|41838.23
22:46:44|41838.23
22:46:45|41838.23
22:46:46|41838.23
22:46:47|41838.24
22:46:48|41838.67
22:46:49|41835.09
22:46:50|41835.09
22:46:51|41835.09
22:46:52|41835.09
22:46:53|41838.64
22:46:54|41838.64
22:46:55|41838.64
22:46:56|41838.65
22:46:57|41838.65
22:46:58|41837.98
22:46:59|41837.99
22:47:00|41837.98
22:47:01|41837.98
22:47:02|41837.98
22:47:03|41837.98
22:47:04|41837.98
22:47:05|41838.
22:47:06|41838.
22:47:07|41838.
22:47:08|41838.
22:47:09|41838.
22:47:10|41838.
22:47:11|41838.
22:47:13|41838.
22:47:14|41838.
22:47:15|41838.
22:47:16|41838.
22:47:17|41837.98
22:47:18|41837.98
22:47:19|41837.98
22:47:20|41837.98
22:47:21|41836.22
22:47:22|41833.33
22:47:23|41833.34
22:47:25|41833.34
22:47:25|41833.34
22:47:26|41833.34
22:47:27|41833.34
22:47:28|41833.34
22:47:29|41825.99
22:47:30|41827.99
22:47:31|41827.99
22:47:32|41827.99
22:47:33|41827.99
22:47:34|41827.99
22:47:36|41827.99
22:47:37|41827.99
22:47:38|41827.99
22:47:39|41827.99
22:47:40|41820.98
22:47:40|41818.63
22:47:42|41817.01
22:47:43|41817.01
22:47:43|41811.7
22:47:45|41811.7
22:47:46|41811.7
22:47:47|41811.7
22:47:48|41811.7
22:47:48|41811.7
22:47:49|41811.7
22:47:51|41811.69
22:47:52|41811.7
22:47:53|41803.58
22:47:53|41807.32
22:47:55|41807.33
22:47:56|41807.33
22:47:57|41807.32
22:47:57|41807.33
22:47:59|41802.22
22:47:59|41804.32
22:48:00|41807.21
22:48:02|41807.21
22:48:03|41807.21
22:48:04|41807.21
22:48:05|41807.21
22:48:06|41807.21
22:48:07|41807.59
22:48:08|41809.24
22:48:09|41807.34
22:48:10|41807.34
22:48:10|41807.34
22:48:12|41807.34
22:48:13|41819.77
22:48:14|41818.27
22:48:16|41819.77
22:48:16|41823.11
22:48:17|41823.11
22:48:18|41823.11
22:48:20|41827.91
22:48:20|41835.93
22:48:21|41842.72
22:48:23|41853.62
22:48:23|41853.61
22:48:24|41853.61
22:48:26|41847.34
22:48:26|41846.52
22:48:27|41846.51
22:48:29|41839.6
22:48:30|41839.6
22:48:31|41840.25
22:48:32|41840.25
22:48:33|41840.25
22:48:34|41837.23
22:48:35|41837.22
22:48:35|41827.92
22:48:37|41815.9
22:48:38|41815.9
22:48:39|41815.9
22:48:40|41810.88
22:48:41|41800.15
22:48:42|41806.42
22:48:43|41806.42
22:48:44|41806.42
22:48:45|41806.42
22:48:46|41806.42
22:48:47|41806.42
22:48:48|41806.41
22:48:49|41806.41
22:48:50|41806.39
22:48:51|41804.92
22:48:52|41805.91
22:48:53|41805.91
22:48:54|41808.89
22:48:55|41810.37
22:48:56|41810.37
22:48:58|41810.37
22:48:58|41807.4
22:48:59|41807.4
22:49:00|41807.4
22:49:01|41807.39
22:49:02|41807.4
22:49:04|41807.39
22:49:04|41807.39
22:49:05|41807.4
22:49:06|41813.67
22:49:07|41819.14
22:49:08|41819.14
22:49:09|41819.4
22:49:10|41827.91
22:49:11|41827.91
22:49:12|41827.91
22:49:14|41836.51
22:49:15|41840.25
22:49:17|41840.43
22:49:17|41840.43
22:49:19|41840.43
22:49:19|41840.43
22:49:20|41840.43
22:49:21|41840.42
22:49:23|41836.63
22:49:24|41834.15
22:49:24|41834.15
22:49:25|41831.16
22:49:27|41831.14
22:49:28|41830.88
22:49:28|41830.88
22:49:30|41830.88
22:49:31|41830.88
22:49:32|41835.42
22:49:33|41835.41
22:49:34|41835.41
22:49:35|41835.41
22:49:35|41835.41
22:49:37|41835.42
22:49:38|41835.42
22:49:38|41835.42
22:49:40|41835.42
22:49:40|41835.42
22:49:41|41835.42
22:49:42|41835.44
22:49:43|41835.44
22:49:44|41835.44
22:49:45|41835.44
22:49:46|41835.42
22:49:48|41835.42
22:49:48|41835.42
22:49:49|41835.41
22:49:51|41835.41
22:49:52|41835.41
22:49:53|41835.41
22:49:54|41832.41
22:49:55|41832.41
22:49:56|41832.41
22:49:57|41832.42
22:49:58|41832.42
22:49:59|41840.24
22:50:00|41840.89
22:50:01|41834.62
22:50:02|41828.34
22:50:03|41828.34
22:50:04|41828.34
22:50:05|41828.33
22:50:06|41828.34
22:50:08|41830.84
22:50:08|41830.84
22:50:09|41830.83
22:50:10|41830.83
22:50:11|41830.84
22:50:12|41830.84
22:50:13|41830.84
22:50:15|41830.84
22:50:16|41827.59
22:50:17|41827.59
22:50:19|41827.59
22:50:19|41827.59
22:50:21|41827.59
22:50:22|41827.59
22:50:23|41840.91
22:50:24|41843.
22:50:25|41843.
22:50:26|41844.82
22:50:27|41844.82
22:50:28|41844.81
22:50:29|41844.81
22:50:30|41838.78
22:50:31|41835.01
22:50:32|41829.32
22:50:33|41825.69
22:50:34|41825.69
22:50:35|41825.69
22:50:36|41825.69
22:50:37|41842.42
22:50:38|41842.92
22:50:39|41842.92
22:50:40|41842.92
22:50:41|41842.92
22:50:42|41841.43
22:50:43|41841.43
22:50:44|41841.43
22:50:45|41842.02
22:50:46|41842.02
22:50:47|41842.02
22:50:48|41842.02
22:50:49|41842.02
22:50:50|41842.02
22:50:51|41833.37
22:50:52|41833.37
22:50:53|41833.36
22:50:54|41833.36
22:50:55|41833.36
22:50:56|41833.63
22:50:57|41849.48
22:50:58|41858.52
22:50:59|41859.99
22:51:00|41860.
22:51:01|41860.
22:51:02|41859.99
22:51:03|41860.
22:51:04|41859.99
22:51:06|41859.99
22:51:06|41867.69
22:51:07|41867.69
22:51:08|41867.69
22:51:09|41867.69
22:51:10|41867.69
22:51:11|41867.69
22:51:12|41867.68
22:51:13|41864.12
22:51:14|41864.92
22:51:16|41864.93
22:51:17|41866.43
22:51:18|41866.43
22:51:19|41864.93
22:51:20|41859.73
22:51:21|41859.73
22:51:22|41859.73
22:51:23|41851.84
22:51:24|41851.85
22:51:25|41851.85
22:51:26|41851.85
22:51:27|41851.85
22:51:28|41851.85
22:51:29|41851.81
22:51:30|41851.81
22:51:31|41851.81
22:51:32|41851.8
22:51:33|41851.81
22:51:35|41851.8
22:51:35|41851.8
22:51:36|41851.81
22:51:37|41851.81
22:51:38|41851.81
22:51:39|41851.8
22:51:40|41851.81
22:51:41|41851.81
22:51:42|41847.41
22:51:43|41847.41
22:51:44|41847.41
22:51:45|41841.01
22:51:46|41841.
22:51:47|41841.
22:51:48|41841.01
22:51:49|41836.04
22:51:50|41836.05
22:51:51|41836.05
22:51:52|41836.05
22:51:53|41836.05
22:51:54|41836.05
22:51:55|41836.05
22:51:56|41836.05
22:51:57|41836.05
22:51:58|41836.04
22:51:59|41836.04
22:52:00|41836.04
22:52:01|41836.05
22:52:02|41836.04
22:52:03|41836.04
22:52:04|41836.04
22:52:05|41836.04
22:52:06|41836.04
22:52:07|41836.04
22:52:08|41836.05
22:52:09|41836.05
22:52:10|41836.04
22:52:11|41836.05
22:52:12|41836.04
22:52:13|41851.83
22:52:14|41851.83
22:52:15|41851.83
22:52:17|41858.49
22:52:18|41857.7
22:52:19|41857.7
22:52:20|41857.7
22:52:21|41857.7
22:52:22|41857.96
22:52:23|41857.96
22:52:24|41857.96
22:52:25|41857.96
22:52:26|41857.96
22:52:27|41857.96
22:52:28|41857.96
22:52:29|41857.96
22:52:30|41857.96
22:52:31|41857.96
22:52:32|41866.31
22:52:33|41866.31
22:52:34|41866.31
22:52:35|41866.89
22:52:36|41866.88
22:52:37|41866.88
22:52:38|41867.68
22:52:39|41861.82
22:52:40|41861.82
22:52:41|41861.82
22:52:42|41861.82
22:52:43|41861.83
22:52:44|41866.19
22:52:45|41867.68
22:52:46|41875.15
22:52:47|41875.15
22:52:48|41867.69
22:52:49|41867.68
22:52:50|41867.68
22:52:51|41867.68
22:52:52|41867.68
22:52:53|41867.68
22:52:54|41867.68
22:52:55|41867.69
22:52:56|41867.69
22:52:57|41867.69
22:52:58|41867.69
22:52:59|41867.69
22:53:00|41867.69
22:53:02|41860.
22:53:02|41860.
22:53:03|41860.
22:53:04|41860.
22:53:05|41858.5
22:53:06|41860.
22:53:08|41860.
22:53:09|41860.
22:53:09|41860.
22:53:10|41861.81
22:53:11|41861.81
22:53:13|41867.67
22:53:13|41867.68
22:53:14|41867.67
22:53:16|41867.67
22:53:16|41867.67
22:53:18|41882.65
22:53:19|41898.97
22:53:21|41899.26
22:53:22|41900.
22:53:23|41900.
22:53:24|41901.39
22:53:25|41905.87
22:53:26|41910.
22:53:27|41910.
22:53:28|41909.99
22:53:29|41909.99
22:53:30|41910.
22:53:31|41912.16
22:53:32|41912.16
22:53:33|41906.26
22:53:34|41902.67
22:53:35|41902.67
22:53:36|41902.67
22:53:37|41900.57
22:53:38|41891.39
22:53:39|41891.4
22:53:40|41891.4
22:53:41|41891.4
22:53:42|41889.9
22:53:43|41889.9
22:53:44|41889.9
22:53:45|41889.9
22:53:46|41889.9
22:53:47|41889.9
22:53:48|41889.9
22:53:49|41889.91
22:53:50|41892.9
22:53:51|41892.9
22:53:53|41895.64
22:53:53|41895.64
22:53:54|41895.64
22:53:55|41895.65
22:53:56|41895.65
22:53:57|41895.65
22:53:58|41895.65
22:53:59|41895.65
22:54:00|41895.65
22:54:01|41903.04
22:54:02|41906.31
22:54:03|41906.3
22:54:04|41904.8
22:54:05|41904.8
22:54:06|41903.3
22:54:07|41903.3
22:54:08|41903.3
22:54:10|41903.3
22:54:10|41903.3
22:54:12|41903.26
22:54:12|41902.78
22:54:14|41902.78
22:54:14|41902.78
22:54:16|41901.22
22:54:17|41901.22
22:54:18|41895.92
22:54:19|41912.48
22:54:20|41912.47
22:54:21|41913.35
22:54:22|41913.66
22:54:23|41908.34
22:54:24|41908.34
22:54:25|41896.76
22:54:26|41896.76
22:54:27|41896.76
22:54:28|41896.76
22:54:29|41896.76
22:54:30|41896.76
22:54:31|41896.76
22:54:32|41897.02
22:54:33|41897.02
22:54:34|41899.03
22:54:35|41899.03
22:54:36|41899.02
22:54:38|41899.02
22:54:38|41899.02
22:54:40|41899.02
22:54:41|41896.76
22:54:41|41897.14
22:54:43|41897.14
22:54:44|41897.14
22:54:45|41897.14
22:54:45|41897.14
22:54:47|41899.41
22:54:48|41899.41
22:54:49|41897.91
22:54:50|41897.91
22:54:51|41897.91
22:54:52|41897.91
22:54:53|41897.91
22:54:54|41897.91
22:54:55|41897.91
22:54:56|41897.91
22:54:57|41897.91
22:54:58|41903.42
22:54:58|41903.42
22:55:00|41903.42
22:55:01|41907.89
22:55:02|41907.89
22:55:03|41907.89
22:55:04|41907.89
22:55:05|41910.07
22:55:06|41910.07
22:55:07|41911.86
22:55:08|41910.06
22:55:09|41909.8
22:55:10|41897.91
22:55:11|41897.92
22:55:12|41897.91
22:55:13|41887.89
22:55:14|41887.91
22:55:15|41887.91
22:55:16|41887.91
22:55:17|41887.9
22:55:17|41888.16
22:55:18|41888.16
22:55:20|41888.17
22:55:22|41888.16
22:55:22|41890.09
22:55:24|41890.23
22:55:25|41899.41
22:55:26|41907.59
22:55:27|41907.25
22:55:28|41907.25
22:55:29|41904.49
22:55:30|41904.49
22:55:31|41904.49
22:55:32|41904.49
22:55:33|41900.04
22:55:34|41900.05
22:55:35|41900.05
22:55:36|41900.05
22:55:37|41900.05
22:55:38|41900.05
22:55:39|41900.05
22:55:40|41900.05
22:55:41|41903.25
22:55:42|41901.27
22:55:43|41901.27
22:55:44|41900.04
22:55:45|41900.04
22:55:47|41900.04
22:55:47|41900.01
22:55:48|41900.01
22:55:49|41901.58
22:55:50|41902.64
22:55:51|41897.91
22:55:52|41895.53
22:55:53|41890.89
22:55:54|41890.89
22:55:55|41890.89
22:55:56|41890.89
22:55:58|41895.79
22:55:58|41895.79
22:55:59|41895.78
22:56:01|41899.85
22:56:01|41900.12
22:56:02|41900.12
22:56:03|41900.12
22:56:04|41900.12
22:56:05|41900.12
22:56:06|41900.12
22:56:08|41900.12
22:56:09|41900.12
22:56:09|41900.12
22:56:11|41900.13
22:56:11|41900.13
22:56:12|41900.13
22:56:14|41900.13
22:56:15|41900.13
22:56:15|41900.12
22:56:16|41917.83
22:56:18|41929.61
22:56:18|41939.99
22:56:20|41939.99
22:56:21|41933.43
22:56:22|41936.99
22:56:23|41936.99
22:56:24|41935.09
22:56:26|41932.8
22:56:26|41932.8
22:56:27|41932.8
22:56:28|41932.8
22:56:30|41932.79
22:56:30|41932.79
22:56:32|41930.83
22:56:33|41930.83
22:56:33|41930.81
22:56:35|41930.81
22:56:36|41919.57
22:56:37|41914.82
22:56:37|41909.79
22:56:39|41909.79
22:56:40|41905.87
22:56:41|41905.87
22:56:42|41905.87
22:56:43|41905.87
22:56:43|41902.41
22:56:45|41900.06
22:56:45|41900.06
22:56:46|41900.05
22:56:47|41900.06
22:56:48|41900.06
22:56:50|41900.06
22:56:51|41900.06
22:56:52|41900.06
22:56:53|41900.06
22:56:54|41900.06
22:56:56|41902.4
22:56:56|41902.4
22:56:57|41901.56
22:56:58|41901.56
22:56:59|41900.07
22:57:01|41900.07
22:57:01|41900.07
22:57:03|41900.07
22:57:03|41900.07
22:57:05|41900.07
22:57:06|41900.07
22:57:07|41896.99
22:57:07|41891.23
22:57:08|41891.23
22:57:09|41886.
22:57:10|41881.05
22:57:11|41880.01
22:57:13|41880.01
22:57:14|41880.01
22:57:14|41880.
22:57:15|41880.
22:57:17|41880.
22:57:18|41880.
22:57:19|41880.
22:57:20|41877.06
22:57:21|41877.06
22:57:23|41877.06
22:57:24|41878.56
22:57:25|41878.56
22:57:25|41878.55
22:57:27|41878.55
22:57:28|41878.55
22:57:28|41878.55
22:57:29|41878.55
22:57:30|41878.55
22:57:31|41878.55
22:57:33|41878.55
22:57:34|41889.94
22:57:35|41894.51
22:57:36|41894.52
22:57:37|41894.52
22:57:38|41894.52
22:57:39|41894.52
22:57:40|41894.52
22:57:41|41894.52
22:57:42|41894.52
22:57:43|41894.51
22:57:44|41894.51
22:57:45|41894.51
22:57:46|41894.51
22:57:47|41894.51
22:57:48|41894.51
22:57:49|41894.51
22:57:50|41894.51
22:57:51|41909.33
22:57:52|41932.1
22:57:53|41939.1
22:57:55|41939.09
22:57:55|41939.09
22:57:57|41939.1
22:57:57|41939.1
22:57:58|41939.1
22:58:00|41940.72
22:58:00|41939.16
22:58:02|41935.26
22:58:02|41935.26
22:58:04|41935.26
22:58:05|41935.26
22:58:05|41935.25
22:58:06|41935.25
22:58:08|41935.26
22:58:08|41935.25
22:58:09|41935.25
22:58:10|41935.25
22:58:11|41935.25
22:58:12|41946.92
22:58:14|41947.84
22:58:14|41947.84
22:58:15|41947.84
22:58:17|41947.84
22:58:18|41947.84
22:58:18|41947.84
22:58:19|41947.84
22:58:20|41947.58
22:58:21|41935.26
22:58:23|41892.06
22:58:24|41908.9
22:58:26|41908.9
22:58:26|41908.91
22:58:27|41904.4
22:58:28|41907.37
22:58:30|41907.37
22:58:30|41907.37
22:58:31|41907.37
22:58:32|41907.37
22:58:34|41907.37
22:58:35|41907.38
22:58:36|41907.38
22:58:36|41907.38
22:58:37|41907.37
22:58:38|41907.37
22:58:39|41907.38
22:58:41|41907.38
22:58:42|41907.38
22:58:43|41907.38
22:58:44|41907.38
22:58:44|41907.38
22:58:46|41907.38
22:58:47|41907.38
22:58:48|41907.38
22:58:49|41907.38
22:58:50|41907.38
22:58:51|41908.9
22:58:52|41908.9
22:58:53|41908.9
22:58:54|41908.9
22:58:55|41908.9
22:58:56|41908.9
22:58:57|41908.9
22:58:57|41908.89
22:58:59|41908.89
22:59:00|41908.9
22:59:01|41908.9
22:59:02|41908.9
22:59:03|41908.9
22:59:04|41908.9
22:59:05|41908.89
22:59:06|41907.4
22:59:07|41907.39
22:59:08|41907.39
22:59:09|41902.9
22:59:10|41902.89
22:59:11|41902.89
22:59:12|41902.9
22:59:13|41902.9
22:59:14|41902.9
22:59:15|41907.39
22:59:16|41907.39
22:59:17|41908.9
22:59:18|41908.9
22:59:20|41908.91
22:59:20|41908.91
22:59:21|41908.91
22:59:22|41903.58
22:59:24|41903.54
22:59:25|41903.54
22:59:26|41903.53
22:59:27|41903.53
22:59:29|41903.54
22:59:30|41903.54
22:59:31|41903.54
22:59:32|41903.53
22:59:33|41900.34
22:59:34|41900.34
22:59:35|41903.35
22:59:36|41903.35
22:59:37|41903.35
22:59:38|41903.35
22:59:39|41903.35
22:59:40|41903.35
22:59:41|41903.35
22:59:42|41903.35
22:59:43|41903.35
22:59:44|41903.35
22:59:45|41903.35
22:59:46|41903.36
22:59:47|41903.36
22:59:48|41903.36
22:59:49|41903.36
22:59:50|41903.36
22:59:51|41903.36
22:59:52|41903.36
22:59:53|41903.36
22:59:54|41903.36
22:59:55|41903.36
22:59:56|41903.36
22:59:58|41902.58
22:59:58|41902.58
23:00:00|41902.58
23:00:00|41902.58
23:00:02|41902.58
23:00:03|41903.36
23:00:04|41903.53
23:00:05|41908.9
23:00:06|41908.9
23:00:07|41929.79
23:00:08|41940.72
23:00:09|41941.04
23:00:10|41941.04
23:00:11|41950.
23:00:12|41950.27
23:00:13|41950.74
23:00:14|41950.74
23:00:15|41950.74
23:00:16|41950.74
23:00:17|41950.74
23:00:18|41950.74
23:00:19|41957.94
23:00:20|41955.17
23:00:22|41948.52
23:00:22|41947.03
23:00:23|41941.02
23:00:25|41912.75
23:00:26|41903.35
23:00:27|41893.61
23:00:28|41878.88
23:00:30|41848.9
23:00:31|41844.3
23:00:32|41843.38
23:00:32|41847.67
23:00:34|41847.68
23:00:35|41847.68
23:00:35|41851.42
23:00:36|41875.95
23:00:38|41892.91
23:00:39|41912.03
23:00:39|41915.87
23:00:40|41915.88
23:00:42|41915.88
23:00:43|41915.88
23:00:43|41905.86
23:00:45|41905.87
23:00:45|41892.28
23:00:47|41880.97
23:00:47|41886.01
23:00:49|41880.38
23:00:49|41880.38
23:00:51|41880.38
23:00:51|41880.38
23:00:53|41872.63
23:00:54|41872.63
23:00:55|41872.63
23:00:56|41872.64
23:00:57|41872.64
23:00:58|41872.64
23:00:59|41872.64
23:01:00|41872.64
23:01:01|41872.64
23:01:02|41875.87
23:01:03|41870.18
23:01:04|41870.17
23:01:05|41862.67
23:01:06|41859.73
23:01:07|41858.23
23:01:08|41855.84
23:01:10|41855.86
23:01:11|41858.22
23:01:11|41858.22
23:01:12|41856.7
23:01:14|41856.7
23:01:14|41856.7
23:01:15|41856.7
23:01:16|41856.7
23:01:17|41855.85
23:01:19|41845.
23:01:19|41845.01
23:01:20|41851.28
23:01:21|41855.86
23:01:22|41860.7
23:01:23|41863.69
23:01:24|41878.74
23:01:25|41878.74
23:01:27|41878.75
23:01:28|41878.74
23:01:29|41869.61
23:01:30|41869.61
23:01:31|41869.61
23:01:32|41875.71
23:01:33|41858.39
23:01:34|41858.39
23:01:35|41858.39
23:01:36|41857.9
23:01:37|41857.9
23:01:39|41850.4
23:01:39|41850.4
23:01:40|41847.4
23:01:41|41847.4
23:01:42|41845.
23:01:44|41849.6
23:01:44|41849.61
23:01:45|41851.14
23:01:46|41856.98
23:01:48|41856.98
23:01:48|41856.72
23:01:49|41855.22
23:01:51|41855.22
23:01:52|41848.44
23:01:52|41855.21
23:01:54|41855.21
23:01:55|41855.21
23:01:56|41855.2
23:01:57|41856.99
23:01:59|41856.99
23:01:59|41861.28
23:02:00|41861.28
23:02:01|41861.28
23:02:02|41861.29
23:02:04|41864.82
23:02:05|41864.82
23:02:05|41864.82
23:02:06|41862.42
23:02:07|41862.42
23:02:09|41862.42
23:02:09|41862.42
23:02:10|41862.42
23:02:11|41862.42
23:02:12|41862.42
23:02:13|41862.42
23:02:14|41862.41
23:02:16|41862.39
23:02:17|41862.39
23:02:18|41860.
23:02:18|41860.
23:02:20|41860.
23:02:20|41860.
23:02:22|41860.01
23:02:22|41860.01
23:02:23|41860.01
23:02:24|41860.
23:02:26|41860.
23:02:27|41847.41
23:02:28|41851.
23:02:30|41851.02
23:02:30|41851.02
23:02:32|41851.02
23:02:33|41851.02
23:02:34|41853.52
23:02:35|41853.52
23:02:35|41851.
23:02:37|41851.
23:02:37|41851.
23:02:39|41851.
23:02:40|41853.51
23:02:41|41853.51
23:02:41|41853.51
23:02:43|41855.01
23:02:44|41853.52
23:02:45|41853.52
23:02:46|41853.52
23:02:47|41853.52
23:02:48|41853.52
23:02:49|41853.52
23:02:50|41853.52
23:02:51|41849.17
23:02:51|41849.17
23:02:52|41849.17
23:02:54|41850.
23:02:55|41849.98
23:02:56|41850.
23:02:57|41853.51
23:02:58|41853.52
23:02:58|41853.51
23:03:00|41853.52
23:03:01|41853.52
23:03:02|41860.01
23:03:03|41860.
23:03:03|41860.
23:03:04|41860.
23:03:06|41860.
23:03:07|41860.
23:03:08|41860.
23:03:09|41859.98
23:03:10|41859.98
23:03:11|41859.97
23:03:12|41859.97
23:03:13|41849.98
23:03:14|41835.98
23:03:15|41830.08
23:03:16|41829.91
23:03:17|41829.91
23:03:18|41826.9
23:03:19|41823.17
23:03:20|41827.16
23:03:21|41827.16
23:03:22|41827.16
23:03:23|41827.16
23:03:24|41823.19
23:03:25|41823.19
23:03:26|41824.82
23:03:27|41824.82
23:03:28|41826.9
23:03:29|41830.17
23:03:31|41835.55
23:03:32|41842.09
23:03:32|41842.09
23:03:34|41842.09
23:03:35|41842.1
23:03:36|41842.1
23:03:37|41840.59
23:03:38|41838.8
23:03:39|41835.58
23:03:40|41835.58
23:03:42|41826.6
23:03:42|41828.1
23:03:43|41828.1
23:03:44|41828.1
23:03:45|41828.35
23:03:46|41828.35
23:03:47|41828.35
23:03:48|41828.36
23:03:49|41828.36
23:03:50|41828.36
23:03:51|41828.36
23:03:52|41828.36
23:03:53|41828.36
23:03:54|41828.36
23:03:55|41831.97
23:03:56|41831.97
23:03:57|41831.97
23:03:58|41831.97
23:03:59|41831.97
23:04:01|41831.97
23:04:01|41831.97
23:04:02|41831.97
23:04:03|41831.96
23:04:05|41831.96
23:04:05|41831.96
23:04:06|41831.96
23:04:07|41831.96
23:04:08|41831.97
23:04:09|41831.97
23:04:10|41831.97
23:04:12|41831.96
23:04:12|41831.96
23:04:13|41831.96
23:04:14|41831.97
23:04:15|41831.97
23:04:17|41831.97
23:04:17|41831.97
23:04:18|41831.97
23:04:19|41831.97
23:04:21|41831.97
23:04:22|41831.97
23:04:23|41831.96
23:04:24|41831.96
23:04:24|41831.96
23:04:25|41831.96
23:04:27|41831.96
23:04:27|41831.96
23:04:29|41831.96
23:04:31|41831.96
23:04:31|41825.68
23:04:33|41825.68
23:04:33|41827.18
23:04:35|41827.18
23:04:36|41828.51
23:04:37|41828.51
23:04:38|41828.5
23:04:39|41827.82
23:04:40|41823.64
23:04:41|41823.18
23:04:42|41823.18
23:04:43|41823.18
23:04:44|41823.18
23:04:45|41823.18
23:04:46|41823.16
23:04:47|41823.16
23:04:48|41823.16
23:04:49|41854.35
23:04:50|41861.74
23:04:51|41879.3
23:04:52|41891.23
23:04:53|41884.2
23:04:54|41879.04
23:04:55|41878.83
23:04:56|41878.83
23:04:57|41878.83
23:04:58|41878.83
23:04:59|41878.83
23:05:00|41878.83
23:05:01|41878.83
23:05:02|41878.83
23:05:03|41884.2
23:05:04|41888.88
23:05:05|41888.87
23:05:06|41888.87
23:05:07|41905.86
23:05:08|41905.87
23:05:09|41905.86
23:05:10|41902.86
23:05:11|41900.59
23:05:12|41900.59
23:05:13|41900.59
23:05:14|41900.59
23:05:15|41900.59
23:05:16|41900.59
23:05:17|41905.59
23:05:18|41905.59
23:05:19|41905.59
23:05:20|41900.37
23:05:21|41900.34
23:05:22|41900.34
23:05:23|41900.34
23:05:24|41900.34
23:05:25|41900.34
23:05:26|41900.33
23:05:27|41900.33
23:05:28|41900.33
23:05:30|41900.33
23:05:31|41900.34
23:05:32|41900.34
23:05:33|41900.34
23:05:35|41900.33
23:05:35|41900.33
23:05:36|41900.34
23:05:38|41900.34
23:05:39|41900.34
23:05:40|41900.34
23:05:41|41900.34
23:05:41|41905.87
23:05:43|41905.87
23:05:44|41905.87
23:05:45|41905.87
23:05:46|41905.86
23:05:47|41905.86
23:05:48|41905.87
23:05:50|41905.87
23:05:51|41905.87
23:05:52|41905.87
23:05:52|41905.87
23:05:53|41905.87
23:05:54|41905.86
23:05:55|41905.86
23:05:56|41905.87
23:05:57|41905.87
23:05:59|41905.87
23:06:00|41905.86
23:06:00|41905.87
23:06:02|41905.87
23:06:03|41905.87
23:06:04|41905.87
23:06:04|41905.87
23:06:05|41905.88
23:06:06|41905.88
23:06:07|41905.88
23:06:09|41905.87
23:06:09|41905.88
23:06:10|41909.99
23:06:12|41909.99
23:06:13|41910.
23:06:14|41910.
23:06:15|41911.
23:06:15|41912.
23:06:16|41912.
23:06:17|41915.83
23:06:19|41915.83
23:06:20|41915.83
23:06:20|41915.83
23:06:21|41917.34
23:06:22|41920.89
23:06:24|41920.88
23:06:24|41920.89
23:06:26|41920.89
23:06:26|41929.11
23:06:28|41926.52
23:06:29|41927.6
23:06:29|41927.6
23:06:31|41926.52
23:06:32|41926.52
23:06:34|41926.52
23:06:35|41926.52
23:06:35|41926.52
23:06:37|41926.52
23:06:38|41926.53
23:06:39|41926.53
23:06:40|41926.53
23:06:40|41926.53
23:06:41|41927.6
23:06:43|41927.6
23:06:43|41927.6
23:06:44|41927.6
23:06:46|41927.6
23:06:46|41927.61
23:06:47|41927.61
23:06:49|41927.61
23:06:50|41927.61
23:06:50|41933.95
23:06:51|41931.59
23:06:53|41931.59
23:06:53|41931.59
23:06:54|41931.59
23:06:56|41935.15
23:06:56|41935.15
23:06:58|41954.96
23:06:58|41951.72
23:07:00|41964.49
23:07:00|41966.81
23:07:02|41966.81
23:07:03|41961.85
23:07:04|41961.85
23:07:05|41961.85
23:07:06|41963.4
23:07:07|41953.2
23:07:08|41953.2
23:07:09|41953.2
23:07:10|41944.85
23:07:11|41942.73
23:07:12|41942.73
23:07:13|41941.63
23:07:15|41941.64
23:07:15|41941.64
23:07:16|41941.63
23:07:17|41941.63
23:07:18|41941.63
23:07:19|41941.63
23:07:20|41941.64
23:07:21|41941.64
23:07:22|41941.64
23:07:23|41941.64
23:07:24|41941.64
23:07:25|41941.64
23:07:26|41941.64
23:07:27|41941.64
23:07:28|41941.64
23:07:29|41941.64
23:07:30|41941.64
23:07:32|41941.64
23:07:33|41941.63
23:07:34|41941.63
23:07:35|41941.63
23:07:37|41941.66
23:07:37|41941.66
23:07:38|41941.9
23:07:40|41942.72
23:07:40|41942.72
23:07:42|41945.52
23:07:43|41945.44
23:07:44|41945.44
23:07:45|41944.01
23:07:46|41951.66
23:07:47|41951.67
23:07:48|41951.66
23:07:49|41951.66
23:07:50|41951.66
23:07:52|41951.66
23:07:52|41951.66
23:07:54|41951.4
23:07:55|41951.39
23:07:56|41950.16
23:07:57|41950.16
23:07:58|41948.66
23:07:59|41932.5
23:08:00|41929.23
23:08:01|41920.02
23:08:02|41915.88
23:08:03|41914.16
23:08:04|41911.55
23:08:06|41911.54
23:08:06|41915.72
23:08:07|41922.5
23:08:08|41922.5
23:08:09|41924.
23:08:10|41941.64
23:08:11|41944.85
23:08:12|41951.66
23:08:13|41945.9
23:08:14|41945.9
23:08:15|41945.9
23:08:16|41945.89
23:08:17|41945.89
23:08:18|41945.89
23:08:19|41945.89
23:08:21|41945.89
23:08:21|41945.89
23:08:22|41945.89
23:08:23|41945.89
23:08:25|41945.89
23:08:25|41945.89
23:08:26|41950.
23:08:27|41950.
23:08:28|41949.4
23:08:29|41947.91
23:08:30|41947.91
23:08:31|41944.49
23:08:33|41932.37
23:08:34|41932.37
23:08:35|41932.37
23:08:36|41932.37
23:08:37|41932.37
23:08:38|41932.37
23:08:39|41932.37
23:08:40|41932.36
23:08:41|41932.36
23:08:42|41932.36
23:08:43|41932.36
23:08:44|41932.63
23:08:45|41932.62
23:08:46|41932.62
23:08:47|41932.62
23:08:48|41932.63
23:08:49|41932.63
23:08:50|41940.67
23:08:51|41938.39
23:08:52|41938.4
23:08:53|41938.39
23:08:54|41938.39
23:08:55|41938.39
23:08:56|41938.39
23:08:57|41938.39
23:08:58|41933.89
23:08:59|41933.89
23:09:00|41933.89
23:09:01|41933.89
23:09:02|41933.89
23:09:03|41935.38
23:09:04|41935.39
23:09:05|41935.39
23:09:06|41935.38
23:09:07|41935.38
23:09:09|41933.88
23:09:09|41933.88
23:09:10|41933.88
23:09:11|41933.87
23:09:12|41933.87
23:09:13|41933.87
23:09:14|41933.87
23:09:15|41933.87
23:09:16|41933.87
23:09:17|41933.87
23:09:18|41933.87
23:09:19|41933.87
23:09:20|41932.37
23:09:21|41932.37
23:09:22|41932.37
23:09:23|41932.37
23:09:24|41932.37
23:09:25|41932.37
23:09:26|41932.37
23:09:27|41933.9
23:09:28|41933.9
23:09:29|41933.9
23:09:30|41934.69
23:09:31|41950.26
23:09:33|41953.18
23:09:34|41935.39
23:09:35|41935.38
23:09:36|41920.42
23:09:37|41920.41
23:09:38|41920.41
23:09:39|41918.51
23:09:40|41918.51
23:09:41|41918.51
23:09:42|41924.79
23:09:43|41924.79
23:09:44|41924.79
23:09:45|41924.79
23:09:46|41924.79
23:09:48|41932.36
23:09:49|41932.36
23:09:49|41932.37
23:09:51|41932.09
23:09:52|41929.35
23:09:52|41929.35
23:09:53|41932.36
23:09:55|41953.17
23:09:55|41953.18
23:09:56|41949.23
23:09:58|41949.23
23:09:59|41953.14
23:09:59|41953.14
23:10:01|41953.18
23:10:01|41953.18
23:10:03|41953.18
23:10:04|41953.18
23:10:04|41954.7
23:10:06|41954.7
23:10:07|41981.24
23:10:08|41989.78
23:10:08|41989.78
23:10:09|41989.78
23:10:11|41980.85
23:10:12|41980.85
23:10:13|41980.85
23:10:13|41980.85
23:10:15|41980.79
23:10:16|41980.79
23:10:17|41980.79
23:10:18|41980.85
23:10:19|41980.85
23:10:20|41980.85
23:10:21|41989.76
23:10:21|41999.25
23:10:23|41992.55
23:10:24|41987.06
23:10:25|41987.06
23:10:26|41988.56
23:10:26|41999.26
23:10:28|41999.33
23:10:29|41999.68
23:10:30|41999.68
23:10:30|41999.68
23:10:32|41994.01
23:10:33|41988.15
23:10:34|41988.14
23:10:35|41983.53
23:10:37|41988.15
23:10:37|41988.15
23:10:38|41988.15
23:10:39|41989.82
23:10:40|41989.82
23:10:41|41992.05
23:10:42|41992.05
23:10:43|41987.88
23:10:45|41987.88
23:10:46|41982.25
23:10:46|41982.24
23:10:48|41984.88
23:10:48|41984.88
23:10:49|41990.07
23:10:50|41992.05
23:10:51|41992.05
23:10:53|41992.05
23:10:53|41992.06
23:10:55|41990.55
23:10:55|41990.55
23:10:57|41984.26
23:10:57|41980.78
23:10:59|41980.78
23:10:59|41980.78
23:11:01|41980.79
23:11:02|41979.34
23:11:03|41968.25
23:11:04|41966.13
23:11:05|41966.13
23:11:06|41966.13
23:11:06|41966.13
23:11:08|41966.12
23:11:09|41966.12
23:11:10|41966.12
23:11:10|41966.12
23:11:12|41966.13
23:11:13|41966.13
23:11:13|41972.42
23:11:15|41972.42
23:11:16|41975.76
23:11:17|41975.76
23:11:18|41977.82
23:11:19|41977.82
23:11:20|41977.83
23:11:20|41979.34
23:11:22|41980.79
23:11:23|41980.79
23:11:23|41980.79
23:11:25|41980.79
23:11:25|41980.79
23:11:27|41985.46
23:11:28|41985.47
23:11:29|41986.97
23:11:30|41986.97
23:11:31|41986.97
23:11:32|41986.97
23:11:32|41986.97
23:11:34|41992.06
23:11:35|41992.06
23:11:36|41993.56
23:11:38|41994.99
23:11:38|41994.99
23:11:40|41994.99
23:11:41|41999.89
23:11:42|41999.89
23:11:43|41988.88
23:11:44|41987.37
23:11:45|41983.8
23:11:46|41983.8
23:11:47|41984.97
23:11:48|41984.97
23:11:49|41977.83
23:11:50|41972.43
23:11:51|41964.34
23:11:52|41956.17
23:11:53|41954.99
23:11:54|41950.52
23:11:55|41954.19
23:11:56|41956.18
23:11:57|41956.43
23:11:59|41960.1
23:11:59|41960.11
23:12:00|41960.11
23:12:01|41960.11
23:12:02|41960.11
23:12:03|41960.1
23:12:04|41960.11
23:12:05|41960.11
23:12:06|41960.11
23:12:07|41960.38
23:12:08|41962.48
23:12:09|41962.48
23:12:10|41962.48
23:12:12|41962.48
23:12:12|41962.48
23:12:13|41960.12
23:12:14|41960.12
23:12:15|41962.78
23:12:17|41961.28
23:12:17|41951.29
23:12:18|41951.29
23:12:19|41951.29
23:12:20|41955.86
23:12:21|41958.93
23:12:22|41958.93
23:12:23|41963.15
23:12:24|41963.15
23:12:25|41963.15
23:12:26|41963.15
23:12:27|41963.15
23:12:29|41963.15
23:12:30|41963.15
23:12:31|41963.15
23:12:32|41963.13
23:12:32|41963.13
23:12:34|41963.13
23:12:34|41963.07
23:12:35|41963.07
23:12:37|41956.78
23:12:38|41956.78
23:12:39|41956.78
23:12:40|41956.78
23:12:42|41955.84
23:12:43|41955.84
23:12:44|41955.85
23:12:45|41955.85
23:12:46|41955.85
23:12:47|41955.86
23:12:48|41955.86
23:12:49|41955.86
23:12:49|41955.86
23:12:51|41955.86
23:12:51|41955.86
23:12:53|41955.86
23:12:54|41955.86
23:12:55|41955.86
23:12:56|41955.86
23:12:57|41955.86
23:12:58|41955.86
23:12:59|41955.86
23:12:59|41955.86
23:13:01|41955.81
23:13:02|41955.81
23:13:03|41955.81
23:13:04|41955.81
23:13:05|41955.86
23:13:06|41958.85
23:13:07|41958.85
23:13:08|41960.49
23:13:09|41968.55
23:13:10|41971.77
23:13:11|41975.53
23:13:13|41975.54
23:13:13|41975.84
23:13:14|41975.84
23:13:15|41975.84
23:13:16|41975.84
23:13:17|41962.83
23:13:18|41962.83
23:13:19|41955.81
23:13:20|41957.31
23:13:21|41957.31
23:13:22|41957.31
23:13:23|41957.31
23:13:24|41957.31
23:13:25|41957.31
23:13:26|41963.63
23:13:27|41963.63
23:13:28|41963.63
23:13:29|41963.63
23:13:31|41963.63
23:13:32|41963.63
23:13:33|41963.63
23:13:33|41954.3
23:13:34|41954.3
23:13:35|41954.3
23:13:37|41954.3
23:13:38|41954.3
23:13:39|41954.3
23:13:41|41954.3
23:13:41|41954.3
23:13:42|41954.3
23:13:44|41960.09
23:13:45|41960.09
23:13:46|41960.09
23:13:48|41960.09
23:13:48|41960.09
23:13:49|41960.09
23:13:50|41960.1
23:13:51|41960.1
23:13:52|41960.1
23:13:53|41960.1
23:13:54|41960.1
23:13:55|41960.11
23:13:56|41960.11
23:13:58|41960.11
23:13:58|41960.11
23:13:59|41960.11
23:14:01|41960.1
23:14:02|41960.1
23:14:02|41960.1
23:14:04|41960.11
23:14:05|41960.11
23:14:06|41960.11
23:14:07|41960.1
23:14:08|41960.1
23:14:09|41960.1
23:14:09|41960.11
23:14:10|41960.1
23:14:11|41960.1
23:14:12|41960.1
23:14:14|41960.1
23:14:14|41960.1
23:14:15|41960.1
23:14:16|41960.11
23:14:17|41960.1
23:14:19|41960.11
23:14:20|41971.5
23:14:20|41980.27
23:14:21|41983.82
23:14:22|41982.32
23:14:24|41979.25
23:14:24|41975.66
23:14:25|41966.01
23:14:26|41961.47
23:14:28|41961.47
23:14:28|41960.1
23:14:30|41957.99
23:14:31|41959.78
23:14:31|41959.78
23:14:32|41959.78
23:14:33|41956.25
23:14:34|41945.4
23:14:35|41945.4
23:14:37|41948.4
23:14:38|41951.69
23:14:39|41951.69
23:14:40|41951.95
23:14:41|41951.95
23:14:42|41951.95
23:14:43|41951.95
23:14:44|41951.95
23:14:46|41951.95
23:14:46|41951.95
23:14:47|41948.47
23:14:48|41948.47
23:14:49|41948.47
23:14:51|41950.67
23:14:51|41950.67
23:14:52|41950.67
23:14:53|41936.9
23:14:55|41936.9
23:14:56|41936.9
23:14:56|41936.9
23:14:58|41936.89
23:14:59|41936.89
23:15:00|41936.9
23:15:00|41950.68
23:15:02|41958.2
23:15:02|41963.61
23:15:04|41963.61
23:15:05|41963.61
23:15:06|41963.61
23:15:07|41959.72
23:15:08|41958.22
23:15:09|41958.22
23:15:10|41958.22
23:15:11|41958.22
23:15:12|41959.67
23:15:13|41953.42
23:15:14|41940.89
23:15:15|41935.87
23:15:16|41935.87
23:15:17|41937.36
23:15:19|41940.42
23:15:19|41940.42
23:15:20|41940.42
23:15:21|41937.42
23:15:22|41937.42
23:15:23|41937.42
23:15:24|41937.42
23:15:25|41937.42
23:15:26|41937.42
23:15:27|41934.33
23:15:28|41933.55
23:15:29|41933.55
23:15:30|41933.55
23:15:31|41933.55
23:15:32|41935.57
23:15:34|41935.57
23:15:34|41935.57
23:15:35|41935.57
23:15:36|41926.52
23:15:37|41925.37
23:15:38|41923.76
23:15:40|41923.75
23:15:41|41925.26
23:15:42|41923.75
23:15:43|41923.75
23:15:44|41922.49
23:15:45|41922.49
23:15:46|41922.49
23:15:48|41920.71
23:15:49|41921.79
23:15:49|41922.5
23:15:51|41925.24
23:15:51|41925.24
23:15:53|41925.24
23:15:54|41925.25
23:15:55|41925.24
23:15:57|41925.24
23:15:58|41925.24
23:15:58|41924.78
23:16:00|41925.24
23:16:00|41925.24
23:16:02|41923.75
23:16:03|41919.26
23:16:04|41920.75
23:16:05|41920.75
23:16:06|41920.75
23:16:07|41923.76
23:16:07|41923.76
23:16:09|41925.63
23:16:10|41935.99
23:16:11|41943.34
23:16:12|41943.34
23:16:13|41947.26
23:16:14|41947.27
23:16:15|41938.34
23:16:16|41935.9
23:16:17|41936.95
23:16:19|41950.09
23:16:19|41950.09
23:16:20|41945.72
23:16:21|41950.28
23:16:22|41950.28
23:16:23|41950.28
23:16:24|41950.28
23:16:25|41950.27
23:16:26|41942.32
23:16:27|41944.2
23:16:28|41944.2
23:16:29|41944.2
23:16:30|41944.2
23:16:31|41946.8
23:16:32|41954.91
23:16:33|41954.91
23:16:35|41953.04
23:16:35|41957.55
23:16:36|41957.55
23:16:37|41957.55
23:16:38|41957.55
23:16:39|41969.62
23:16:41|41969.62
23:16:41|41970.
23:16:43|41969.58
23:16:45|41964.6
23:16:46|41964.6
23:16:47|41967.67
23:16:48|41967.67
23:16:49|41976.7
23:16:50|41983.83
23:16:52|41973.05
23:16:52|41971.75
23:16:53|41971.75
23:16:54|41971.75
23:16:55|41971.74
23:16:56|41971.74
23:16:57|41971.75
23:16:58|41975.67
23:16:59|41975.67
23:17:00|41975.67
23:17:01|41975.67
23:17:02|41975.67
23:17:04|41975.68
23:17:04|41975.68
23:17:06|41975.68
23:17:06|41977.19
23:17:07|41977.19
23:17:09|41977.2
23:17:09|41977.2
23:17:11|41977.2
23:17:11|41977.2
23:17:12|41977.2
23:17:14|41977.19
23:17:15|41977.19
23:17:15|41977.19
23:17:16|41975.7
23:17:18|41981.98
23:17:18|41979.6
23:17:20|41979.6
23:17:20|41979.6
23:17:21|41974.42
23:17:23|41974.42
23:17:23|41974.42
23:17:25|41974.42
23:17:25|41977.38
23:17:26|41975.89
23:17:28|41975.89
23:17:29|41975.89
23:17:29|41975.89
23:17:31|41975.88
23:17:31|41975.88
23:17:32|41975.88
23:17:33|41975.88
23:17:35|41975.88
23:17:36|41975.88
23:17:37|41975.88
23:17:37|41975.88
23:17:38|41975.88
23:17:39|41975.88
23:17:40|41969.61
23:17:41|41969.61
23:17:43|41969.61
23:17:43|41969.61
23:17:45|41975.87
23:17:47|41975.74
23:17:47|41964.73
23:17:48|41964.73
23:17:49|41957.25
23:17:50|41954.22
23:17:51|41954.21
23:17:52|41954.21
23:17:53|41954.21
23:17:54|41954.21
23:17:55|41954.2
23:17:56|41954.2
23:17:58|41954.2
23:17:59|41954.46
23:18:00|41954.46
23:18:01|41960.48
23:18:01|41960.48
23:18:03|41957.23
23:18:04|41957.23
23:18:05|41957.24
23:18:06|41955.73
23:18:07|41952.59
23:18:07|41954.19
23:18:09|41954.19
23:18:10|41954.66
23:18:11|41950.7
23:18:11|41954.14
23:18:13|41954.14
23:18:14|41954.14
23:18:15|41954.14
23:18:16|41956.35
23:18:17|41956.35
23:18:18|41948.26
23:18:19|41948.26
23:18:20|41948.26
23:18:21|41948.26
23:18:21|41948.26
23:18:23|41957.23
23:18:24|41957.23
23:18:25|41955.05
23:18:26|41955.05
23:18:27|41953.01
23:18:28|41953.01
23:18:29|41953.01
23:18:30|41953.01
23:18:31|41955.79
23:18:32|41955.8
23:18:33|41955.8
23:18:34|41955.8
23:18:35|41955.8
23:18:36|41955.81
23:18:37|41951.48
23:18:38|41951.48
23:18:39|41951.48
23:18:40|41957.23
23:18:41|41958.88
23:18:43|41958.88
23:18:44|41958.88
23:18:45|41958.88
23:18:46|41958.87
23:18:48|41958.03
23:18:48|41958.03
23:18:50|41958.03
23:18:51|41951.4
23:18:51|41951.4
23:18:52|41943.53
23:18:54|41949.4
23:18:55|41949.43
23:18:56|41949.43
23:18:57|41949.43
23:18:57|41949.43
23:18:59|41947.
23:19:00|41947.18
23:19:01|41947.18
23:19:02|41947.18
23:19:03|41947.18
23:19:04|41946.99
23:19:05|41950.61
23:19:06|41951.39
23:19:07|41951.39
23:19:08|41951.4
23:19:09|41958.03
23:19:10|41958.03
23:19:11|41958.03
23:19:12|41958.03
23:19:13|41958.03
23:19:14|41958.03
23:19:15|41958.04
23:19:16|41958.04
23:19:17|41959.83
23:19:18|41959.83
23:19:20|41959.82
23:19:20|41959.82
23:19:21|41959.82
23:19:22|41959.82
23:19:23|41959.82
23:19:24|41959.83
23:19:25|41959.83
23:19:26|41959.83
23:19:27|41959.83
23:19:28|41961.19
23:19:29|41961.19
23:19:30|41954.18
23:19:31|41954.18
23:19:32|41950.59
23:19:33|41950.59
23:19:34|41954.16
23:19:35|41954.17
23:19:36|41954.17
23:19:37|41954.17
23:19:38|41954.16
23:19:39|41951.91
23:19:40|41953.07
23:19:41|41953.07
23:19:42|41954.16
23:19:44|41954.16
23:19:45|41954.16
23:19:46|41954.16
23:19:47|41954.16
23:19:49|41954.16
23:19:50|41954.16
23:19:51|41954.16
23:19:52|41949.27
23:19:53|41949.27
23:19:54|41954.13
23:19:55|41954.13
23:19:56|41954.16
23:19:57|41954.17
23:19:58|41954.17
23:19:59|41954.17
23:20:00|41954.17
23:20:02|41954.17
23:20:02|41954.17
23:20:03|41954.17
23:20:04|41954.17
23:20:05|41954.17
23:20:07|41941.64
23:20:07|41941.64
23:20:08|41941.64
23:20:10|41941.64
23:20:11|41941.64
23:20:12|41941.64
23:20:12|41941.64
23:20:13|41941.64
23:20:15|41942.91
23:20:16|41942.9
23:20:17|41942.9
23:20:18|41942.9
23:20:19|41936.02
23:20:20|41936.01
23:20:21|41936.01
23:20:22|41933.52
23:20:22|41930.01
23:20:24|41930.01
23:20:24|41930.01
23:20:26|41930.01
23:20:26|41930.01
23:20:28|41934.06
23:20:29|41940.
23:20:30|41940.
23:20:30|41940.
23:20:31|41940.
23:20:32|41940.
23:20:34|41938.47
23:20:35|41938.47
23:20:36|41938.47
23:20:37|41938.48
23:20:38|41938.48
23:20:39|41938.48
23:20:40|41938.48
23:20:41|41938.48
23:20:42|41938.48
23:20:43|41938.48
23:20:44|41938.48
23:20:45|41938.48
23:20:47|41938.48
23:20:48|41938.47
23:20:49|41937.72
23:20:50|41937.72
23:20:52|41937.72
23:20:53|41937.72
23:20:53|41937.73
23:20:55|41937.73
23:20:56|41932.88
23:20:57|41937.71
23:20:58|41937.71
23:21:00|41937.71
23:21:00|41937.71
23:21:02|41937.71
23:21:02|41937.71
23:21:04|41937.71
23:21:05|41937.71
23:21:06|41937.71
23:21:07|41937.71
23:21:07|41937.71
23:21:09|41937.71
23:21:10|41937.71
23:21:11|41937.71
23:21:12|41937.71
23:21:13|41936.03
23:21:13|41936.03
23:21:15|41936.03
23:21:15|41936.03
23:21:17|41936.03
23:21:18|41936.03
23:21:18|41936.03
23:21:20|41936.03
23:21:21|41936.03
23:21:22|41936.03
23:21:23|41936.03
23:21:23|41936.03
23:21:24|41936.03
23:21:25|41936.03
23:21:26|41936.03
23:21:28|41936.02
23:21:29|41936.03
23:21:30|41941.65
23:21:31|41954.14
23:21:32|41954.14
23:21:33|41954.14
23:21:34|41954.14
23:21:35|41953.88
23:21:36|41942.74
23:21:37|41942.74
23:21:38|41942.74
23:21:39|41942.74
23:21:40|41942.74
23:21:41|41942.95
23:21:42|41942.95
23:21:43|41942.95
23:21:44|41942.73
23:21:45|41942.73
23:21:46|41942.73
23:21:48|41940.19
23:21:48|41940.19
23:21:50|41942.95
23:21:51|41942.95
23:21:52|41942.95
23:21:53|41942.95
23:21:54|41942.95
23:21:55|41942.95
23:21:56|41942.95
23:21:57|41942.95
23:21:58|41942.94
23:21:59|41942.94
23:22:00|41942.94
23:22:01|41942.95
23:22:02|41942.95
23:22:04|41943.21
23:22:04|41943.21
23:22:05|41943.21
23:22:06|41943.21
23:22:07|41944.7
23:22:08|41944.7
23:22:09|41947.38
23:22:10|41945.88
23:22:11|41945.88
23:22:12|41945.88
23:22:13|41945.88
23:22:14|41945.88
23:22:15|41945.88
23:22:16|41944.7
23:22:17|41944.7
23:22:18|41944.7
23:22:19|41943.65
23:22:20|41934.33
23:22:21|41934.33
23:22:22|41930.
23:22:23|41920.29
23:22:24|41920.29
23:22:25|41910.07
23:22:26|41910.07
23:22:27|41906.14
23:22:28|41907.48
23:22:29|41909.84
23:22:30|41905.95
23:22:31|41905.95
23:22:32|41905.95
23:22:33|41905.95
23:22:34|41905.95
23:22:35|41907.44
23:22:36|41893.38
23:22:37|41885.34
23:22:38|41886.75
23:22:39|41888.61
23:22:40|41893.23
23:22:41|41900.
23:22:42|41900.
23:22:43|41895.42
23:22:44|41895.42
23:22:45|41899.47
23:22:47|41899.47
23:22:48|41899.47
23:22:49|41899.47
23:22:50|41899.47
23:22:51|41895.79
23:22:52|41898.68
23:22:53|41899.15
23:22:55|41901.53
23:22:55|41901.53
23:22:57|41901.53
23:22:57|41898.93
23:22:59|41898.94
23:22:59|41900.74
23:23:01|41906.06
23:23:02|41910.02
23:23:03|41913.65
23:23:04|41913.65
23:23:05|41913.83
23:23:06|41913.83
23:23:07|41908.86
23:23:08|41908.86
23:23:09|41910.49
23:23:10|41910.5
23:23:11|41912.6
23:23:12|41912.61
23:23:13|41912.61
23:23:14|41912.61
23:23:15|41915.62
23:23:16|41915.62
23:23:18|41915.62
23:23:19|41915.62
23:23:19|41915.83
23:23:20|41915.83
23:23:22|41915.83
23:23:23|41911.79
23:23:23|41911.79
23:23:25|41907.36
23:23:25|41903.32
23:23:27|41905.93
23:23:27|41905.94
23:23:28|41905.93
23:23:29|41905.94
23:23:30|41905.95
23:23:31|41905.95
23:23:32|41908.86
23:23:34|41911.
23:23:34|41911.
23:23:35|41911.
23:23:36|41911.
23:23:37|41911.
23:23:39|41911.
23:23:39|41911.
23:23:40|41911.
23:23:41|41911.
23:23:42|41911.
23:23:43|41911.
23:23:44|41911.
23:23:45|41911.
23:23:46|41911.
23:23:48|41909.09
23:23:49|41909.09
23:23:51|41909.09
23:23:51|41910.98
23:23:52|41910.98
23:23:53|41910.98
23:23:55|41910.98
23:23:55|41910.98
23:23:56|41910.98
23:23:58|41917.26
23:23:59|41917.26
23:24:00|41920.39
23:24:01|41920.39
23:24:02|41920.39
23:24:03|41920.39
23:24:04|41915.91
23:24:05|41915.91
23:24:06|41915.91
23:24:07|41913.47
23:24:08|41913.47
23:24:09|41913.47
23:24:10|41909.63
23:24:11|41909.63
23:24:12|41910.52
23:24:13|41913.44
23:24:14|41913.44
23:24:15|41913.44
23:24:16|41913.45
23:24:17|41913.45
23:24:18|41913.44
23:24:19|41913.44
23:24:20|41913.44
23:24:21|41913.44
23:24:22|41913.44
23:24:23|41913.44
23:24:24|41913.44
23:24:25|41913.44
23:24:26|41913.44
23:24:27|41913.45
23:24:28|41913.45
23:24:29|41913.45
23:24:30|41913.45
23:24:31|41913.44
23:24:32|41913.44
23:24:33|41913.44
23:24:34|41913.44
23:24:35|41913.44
23:24:37|41913.45
23:24:37|41913.45
23:24:38|41913.45
23:24:39|41913.45
23:24:40|41913.45
23:24:41|41913.45
23:24:42|41924.14
23:24:43|41925.36
23:24:44|41930.
23:24:45|41929.68
23:24:46|41913.46
23:24:48|41911.18
23:24:49|41911.18
23:24:50|41911.17
23:24:52|41905.87
23:24:52|41901.96
23:24:54|41898.55
23:24:55|41898.55
23:24:56|41896.27
23:24:57|41896.27
23:24:58|41896.52
23:25:00|41896.52
23:25:00|41897.73
23:25:02|41897.72
23:25:03|41897.72
23:25:04|41897.72
23:25:05|41897.73
23:25:06|41897.73
23:25:07|41897.73
23:25:08|41897.73
23:25:09|41897.73
23:25:10|41897.73
23:25:11|41897.73
23:25:12|41897.73
23:25:13|41911.17
23:25:14|41913.44
23:25:15|41913.44
23:25:16|41913.44
23:25:17|41913.44
23:25:18|41917.66
23:25:19|41919.15
23:25:19|41919.15
23:25:21|41919.16
23:25:22|41919.15
23:25:23|41919.16
23:25:24|41919.16
23:25:25|41919.15
23:25:26|41919.15
23:25:27|41919.15
23:25:28|41919.15
23:25:28|41919.15
23:25:30|41919.15
23:25:31|41919.15
23:25:32|41919.15
23:25:32|41919.16
23:25:34|41924.24
23:25:35|41926.
23:25:36|41931.99
23:25:36|41931.99
23:25:38|41928.99
23:25:39|41928.99
23:25:40|41928.99
23:25:41|41928.99
23:25:41|41929.
23:25:43|41929.
23:25:44|41929.
23:25:45|41931.74
23:25:45|41931.74
23:25:47|41931.73
23:25:48|41931.73
23:25:49|41931.73
23:25:49|41931.73
23:25:51|41928.99
23:25:53|41928.99
23:25:53|41928.99
23:25:55|41928.99
23:25:55|41928.99
23:25:56|41931.73
23:25:58|41931.74
23:25:59|41931.74
23:26:00|41931.74
23:26:01|41930.75
23:26:02|41930.75
23:26:03|41930.76
23:26:04|41930.76
23:26:05|41930.76
23:26:06|41931.74
23:26:07|41931.74
23:26:08|41931.74
23:26:09|41931.74
23:26:10|41931.74
23:26:11|41931.74
23:26:12|41931.73
23:26:13|41931.73
23:26:14|41931.73
23:26:15|41931.73
23:26:16|41931.74
23:26:17|41931.74
23:26:19|41931.74
23:26:19|41931.74
23:26:20|41931.73
23:26:21|41931.74
23:26:22|41931.74
23:26:23|41931.74
23:26:24|41931.98
23:26:25|41931.98
23:26:26|41919.87
23:26:27|41919.87
23:26:28|41919.88
23:26:29|41919.88
23:26:30|41921.35
23:26:31|41927.38
23:26:32|41927.38
23:26:33|41927.37
23:26:34|41927.38
23:26:35|41927.38
23:26:36|41927.38
23:26:37|41927.37
23:26:38|41927.37
23:26:39|41927.38
23:26:40|41927.38
23:26:41|41927.37
23:26:42|41927.37
23:26:43|41927.37
23:26:44|41927.38
23:26:45|41927.38
23:26:46|41927.38
23:26:47|41927.38
23:26:48|41927.38
23:26:49|41927.38
23:26:51|41929.02
23:26:52|41927.27
23:26:53|41922.86
23:26:54|41924.83
23:26:55|41924.83
23:26:55|41925.78
23:26:57|41927.28
23:26:58|41929.87
23:26:59|41929.87
23:27:00|41929.87
23:27:01|41928.36
23:27:02|41928.36
23:27:03|41928.36
23:27:04|41924.83
23:27:06|41927.27
23:27:06|41927.27
23:27:07|41927.26
23:27:08|41927.26
23:27:09|41927.26
23:27:10|41927.26
23:27:12|41927.26
23:27:13|41927.26
23:27:14|41927.26
23:27:14|41927.26
23:27:15|41928.37
23:27:16|41928.37
23:27:18|41930.
23:27:19|41930.
23:27:20|41930.
23:27:20|41930.
23:27:21|41930.
23:27:22|41930.
23:27:24|41930.
23:27:24|41930.
23:27:26|41930.
23:27:27|41930.
23:27:27|41930.
23:27:29|41930.
23:27:30|41929.99
23:27:31|41930.
23:27:32|41930.
23:27:33|41930.
23:27:34|41930.
23:27:35|41930.
23:27:36|41930.
23:27:37|41941.31
23:27:38|41943.6
23:27:39|41943.6
23:27:40|41943.6
23:27:41|41943.6
23:27:42|41943.6
23:27:43|41943.6
23:27:44|41943.59
23:27:45|41943.6
23:27:46|41943.33
23:27:47|41941.05
23:27:48|41941.05
23:27:49|41941.05
23:27:50|41936.36
23:27:52|41936.36
23:27:53|41938.13
23:27:54|41938.13
23:27:55|41938.13
23:27:56|41941.06
23:27:58|41943.61
23:27:58|41943.61
23:27:59|41944.
23:28:00|41944.85
23:28:01|41944.85
23:28:03|41944.85
23:28:03|41947.38
23:28:04|41947.38
23:28:06|41947.38
23:28:07|41947.38
23:28:07|41947.38
23:28:08|41948.88
23:28:10|41948.88
23:28:11|41948.88
23:28:11|41948.88
23:28:12|41949.31
23:28:14|41954.12
23:28:15|41954.12
23:28:15|41954.13
23:28:16|41954.13
23:28:17|41954.13
23:28:19|41954.13
23:28:19|41954.13
23:28:21|41954.13
23:28:22|41954.12
23:28:23|41954.13
23:28:23|41954.13
23:28:25|41953.86
23:28:25|41945.28
23:28:26|41945.28
23:28:28|41941.58
23:28:29|41943.09
23:28:30|41947.36
23:28:31|41948.09
23:28:32|41953.33
23:28:33|41954.14
23:28:34|41954.14
23:28:34|41954.14
23:28:36|41954.14
23:28:37|41954.14
23:28:38|41954.14
23:28:39|41955.83
23:28:40|41955.83
23:28:40|41955.83
23:28:41|41956.
23:28:43|41958.5
23:28:44|41958.5
23:28:45|41957.03
23:28:46|41957.03
23:28:47|41957.04
23:28:48|41958.5
23:28:49|41958.5
23:28:50|41957.04
23:28:51|41954.49
23:28:52|41953.7
23:28:54|41953.05
23:28:54|41951.47
23:28:55|41951.47
23:28:56|41951.47
23:28:58|41953.72
23:28:59|41956.
23:29:00|41956.
23:29:01|41956.
23:29:02|41957.03
23:29:03|41957.03
23:29:04|41957.03
23:29:05|41961.2
23:29:06|41961.19
23:29:07|41961.18
23:29:09|41961.18
23:29:09|41961.18
23:29:10|41961.18
23:29:11|41961.18
23:29:12|41961.19
23:29:13|41961.19
23:29:14|41961.19
23:29:15|41961.19
23:29:17|41961.19
23:29:17|41961.19
23:29:18|41961.18
23:29:19|41961.18
23:29:20|41961.18
23:29:21|41961.18
23:29:22|41961.18
23:29:23|41956.07
23:29:24|41956.08
23:29:25|41961.18
23:29:26|41961.18
23:29:28|41961.18
23:29:28|41959.65
23:29:29|41959.65
23:29:30|41959.65
23:29:31|41959.65
23:29:32|41959.65
23:29:34|41959.65
23:29:34|41959.65
23:29:35|41959.65
23:29:36|41959.72
23:29:37|41959.73
23:29:38|41959.72
23:29:39|41961.37
23:29:40|41969.15
23:29:41|41969.15
23:29:42|41971.12
23:29:43|41971.12
23:29:44|41971.12
23:29:45|41971.48
23:29:46|41974.41
23:29:47|41974.4
23:29:48|41974.4
23:29:49|41974.4
23:29:51|41971.67
23:29:51|41971.67
23:29:53|41971.67
23:29:54|41971.12
23:29:55|41969.45
23:29:57|41968.9
23:29:57|41968.9
23:29:59|41969.46
23:30:00|41969.46
23:30:01|41971.1
23:30:02|41971.1
23:30:03|41971.12
23:30:04|41971.12
23:30:05|41971.12
23:30:05|41974.4
23:30:07|41974.42
23:30:08|41980.
23:30:09|41980.
23:30:10|41992.55
23:30:11|41999.99
23:30:11|42006.07
23:30:13|41996.27
23:30:14|41996.27
23:30:15|41999.75
23:30:16|41999.75
23:30:17|41999.76
23:30:18|41998.87
23:30:19|41998.87
23:30:20|41998.87
23:30:21|41998.87
23:30:22|42000.33
23:30:24|42008.5
23:30:24|42019.22
23:30:25|42023.39
23:30:26|42023.71
23:30:27|42017.53
23:30:28|42017.53
23:30:29|42017.53
23:30:30|42017.53
23:30:31|42017.09
23:30:32|42017.09
23:30:33|42017.12
23:30:34|42017.12
23:30:35|42017.11
23:30:36|42021.04
23:30:37|42021.04
23:30:38|42021.04
23:30:39|42021.05
23:30:40|42017.16
23:30:41|42012.87
23:30:42|42014.23
23:30:43|42014.49
23:30:44|42014.49
23:30:45|42014.49
23:30:46|42020.78
23:30:47|42020.79
23:30:48|42020.78
23:30:49|42020.79
23:30:50|42020.78
23:30:51|42020.78
23:30:52|42020.79
23:30:53|42022.17
23:30:54|42022.17
23:30:56|42027.74
23:30:57|42027.77
23:30:58|42027.77
23:30:59|42024.59
23:31:00|42027.35
23:31:01|42025.84
23:31:03|42027.34
23:31:04|42027.34
23:31:04|42027.34
23:31:06|42027.75
23:31:07|42027.75
23:31:08|42027.75
23:31:09|42032.34
23:31:10|42032.34
23:31:11|42028.56
23:31:12|42025.85
23:31:13|42025.85
23:31:14|42025.85
23:31:15|42028.41
23:31:16|42028.41
23:31:17|42028.4
23:31:18|42028.4
23:31:19|42028.4
23:31:20|42028.39
23:31:21|42028.39
23:31:22|42028.39
23:31:23|42028.39
23:31:25|42030.01
23:31:25|42030.01
23:31:26|42030.01
23:31:27|42030.
23:31:28|42017.58
23:31:29|42018.77
23:31:30|42037.02
23:31:31|42045.08
23:31:32|42045.76
23:31:33|42045.76
23:31:34|42045.76
23:31:35|42045.76
23:31:36|42045.76
23:31:37|42045.76
23:31:39|42045.5
23:31:40|42045.5
23:31:40|42052.48
23:31:41|42049.35
23:31:43|42050.67
23:31:43|42050.63
23:31:44|42055.54
23:31:45|42055.54
23:31:46|42059.97
23:31:48|42060.2
23:31:48|42067.35
23:31:49|42068.64
23:31:51|42069.59
23:31:52|42074.71
23:31:53|42078.45
23:31:54|42078.84
23:31:54|42072.53
23:31:56|42072.52
23:31:57|42072.52
23:31:59|42072.53
23:31:59|42072.53
23:32:01|42072.53
23:32:01|42062.15
23:32:02|42062.16
23:32:04|42061.89
23:32:05|42054.45
23:32:06|42054.45
23:32:08|42047.28
23:32:08|42048.78
23:32:09|42049.62
23:32:10|42049.63
23:32:11|42049.63
23:32:12|42051.13
23:32:13|42056.21
23:32:14|42059.96
23:32:15|42059.96
23:32:16|42059.96
23:32:18|42052.62
23:32:18|42052.62
23:32:20|42052.62
23:32:20|42052.62
23:32:22|42050.52
23:32:22|42050.53
23:32:23|42053.99
23:32:24|42059.96
23:32:25|42059.96
23:32:27|42059.96
23:32:28|42059.97
23:32:29|42059.97
23:32:29|42059.97
23:32:31|42059.97
23:32:31|42059.97
23:32:32|42059.97
23:32:34|42059.97
23:32:34|42053.54
23:32:35|42053.49
23:32:36|42053.49
23:32:38|42050.52
23:32:38|42050.52
23:32:39|42050.24
23:32:41|42050.25
23:32:42|42050.25
23:32:43|42051.74
23:32:43|42051.74
23:32:44|42051.74
23:32:46|42051.74
23:32:47|42051.75
23:32:47|42051.75
23:32:48|42051.76
23:32:50|42051.76
23:32:50|42051.76
23:32:51|42051.76
23:32:53|42051.76
23:32:54|42051.76
23:32:55|42051.76
23:32:56|42051.75
23:32:57|42051.75
23:32:58|42051.75
23:33:00|42051.75
23:33:01|42051.75
23:33:02|42050.39
23:33:03|42050.39
23:33:04|42050.39
23:33:05|42051.71
23:33:06|42051.71
23:33:07|42051.71
23:33:08|42051.71
23:33:09|42051.71
23:33:10|42051.71
23:33:11|42050.39
23:33:12|42047.22
23:33:13|42040.2
23:33:14|42040.19
23:33:15|42038.83
23:33:16|42038.83
23:33:17|42042.55
23:33:18|42042.57
23:33:18|42042.57
23:33:20|42042.57
23:33:21|42042.57
23:33:22|42043.36
23:33:23|42043.36
23:33:24|42043.36
23:33:24|42049.36
23:33:26|42049.36
23:33:26|42047.66
23:33:28|42047.66
23:33:29|42047.65
23:33:29|42047.65
23:33:31|42045.94
23:33:32|42041.87
23:33:33|42043.36
23:33:34|42044.86
23:33:35|42044.86
23:33:35|42044.87
23:33:37|42045.73
23:33:38|42045.73
23:33:39|42047.65
23:33:40|42047.65
23:33:40|42047.64
23:33:41|42047.65
23:33:43|42047.65
23:33:44|42057.78
23:33:45|42056.28
23:33:46|42056.28
23:33:47|42056.28
23:33:48|42056.28
23:33:49|42056.28
23:33:50|42056.28
23:33:51|42056.03
23:33:52|42056.03
23:33:53|42056.02
23:33:54|42056.02
23:33:54|42054.78
23:33:56|42044.87
23:33:57|42046.99
23:33:58|42047.25
23:34:00|42047.25
23:34:00|42047.25
23:34:02|42047.24
23:34:03|42053.28
23:34:04|42053.9
23:34:05|42053.9
23:34:06|42053.9
23:34:07|42051.94
23:34:08|42056.02
23:34:09|42056.28
23:34:10|42056.28
23:34:11|42056.28
23:34:12|42056.28
23:34:13|42056.28
23:34:14|42056.28
23:34:15|42056.29
23:34:16|42052.01
23:34:16|42052.01
23:34:18|42052.01
23:34:19|42052.01
23:34:20|42056.27
23:34:21|42058.11
23:34:22|42058.11
23:34:23|42058.11
23:34:24|42058.11
23:34:25|42058.11
23:34:26|42058.11
23:34:27|42058.11
23:34:28|42058.11
23:34:29|42058.11
23:34:30|42058.11
23:34:31|42058.11
23:34:32|42061.79
23:34:33|42061.79
23:34:35|42067.66
23:34:35|42067.65
23:34:36|42067.65
23:34:37|42067.65
23:34:38|42067.65
23:34:39|42067.65
23:34:40|42070.
23:34:41|42084.73
23:34:42|42089.96
23:34:43|42089.96
23:34:44|42090.9
23:34:45|42091.36
23:34:47|42096.5
23:34:47|42119.42
23:34:49|42128.22
23:34:50|42140.88
23:34:50|42135.95
23:34:51|42127.36
23:34:52|42121.04
23:34:54|42119.71
23:34:54|42119.72
23:34:55|42122.53
23:34:56|42122.5
23:34:58|42123.99
23:34:59|42119.72
23:35:00|42118.64
23:35:01|42111.
23:35:02|42110.
23:35:03|42109.74
23:35:04|42098.01
23:35:06|42091.77
23:35:06|42091.77
23:35:08|42089.58
23:35:09|42089.58
23:35:10|42089.58
23:35:10|42099.92
23:35:12|42109.17
23:35:13|42116.3
23:35:14|42116.3
23:35:14|42116.3
23:35:15|42116.3
23:35:16|42130.53
23:35:17|42133.96
23:35:18|42129.7
23:35:19|42129.7
23:35:20|42128.05
23:35:22|42128.05
23:35:22|42128.05
23:35:23|42128.05
23:35:25|42128.19
23:35:25|42128.19
23:35:26|42129.46
23:35:27|42123.73
23:35:28|42123.73
23:35:29|42123.73
23:35:31|42104.42
23:35:31|42109.49
23:35:33|42109.49
23:35:33|42109.49
23:35:34|42098.71
23:35:36|42091.43
23:35:37|42094.5
23:35:37|42094.49
23:35:39|42094.49
23:35:40|42094.5
23:35:41|42094.5
23:35:41|42094.5
23:35:42|42094.5
23:35:44|42094.5
23:35:44|42102.77
23:35:45|42102.78
23:35:47|42099.04
23:35:47|42099.03
23:35:48|42097.53
23:35:50|42096.73
23:35:51|42096.73
23:35:52|42096.73
23:35:52|42094.5
23:35:54|42094.5
23:35:55|42094.5
23:35:56|42093.21
23:35:56|42093.21
23:35:57|42087.37
23:35:59|42087.37
23:36:00|42071.42
23:36:02|42071.43
23:36:03|42071.17
23:36:04|42071.17
23:36:05|42070.46
23:36:06|42070.46
23:36:07|42068.14
23:36:08|42068.14
23:36:09|42068.14
23:36:10|42068.14
23:36:11|42068.14
23:36:12|42068.14
23:36:13|42066.16
23:36:14|42066.16
23:36:15|42066.16
23:36:16|42066.16
23:36:17|42067.22
23:36:18|42065.22
23:36:19|42068.14
23:36:20|42068.14
23:36:21|42068.14
23:36:22|42068.14
23:36:23|42068.14
23:36:24|42068.14
23:36:25|42065.21
23:36:26|42065.21
23:36:27|42065.21
23:36:28|42065.21
23:36:29|42065.21
23:36:30|42065.21
23:36:31|42065.22
23:36:32|42075.56
23:36:33|42089.45
23:36:34|42089.45
23:36:35|42090.95
23:36:36|42090.95
23:36:37|42090.95
23:36:38|42081.86
23:36:39|42081.86
23:36:40|42081.86
23:36:41|42081.87
23:36:42|42082.13
23:36:43|42082.13
23:36:44|42089.56
23:36:45|42095.35
23:36:46|42081.37
23:36:47|42081.37
23:36:48|42081.37
23:36:49|42081.38
23:36:50|42092.34
23:36:51|42092.35
23:36:52|42093.84
23:36:53|42093.84
23:36:54|42093.84
23:36:55|42089.57
23:36:56|42093.83
23:36:58|42093.83
23:36:58|42092.21
23:36:59|42092.21
23:37:01|42075.42
23:37:02|42067.52
23:37:03|42067.78
23:37:04|42067.78
23:37:05|42069.02
23:37:07|42076.82
23:37:08|42089.86
23:37:09|42089.6
23:37:10|42086.86
23:37:11|42086.86
23:37:12|42085.37
23:37:13|42085.37
23:37:14|42085.37
23:37:14|42085.36
23:37:15|42089.9
23:37:16|42089.9
23:37:17|42088.39
23:37:18|42088.39
23:37:20|42088.39
23:37:21|42073.02
23:37:21|42073.01
23:37:23|42071.06
23:37:24|42071.06
23:37:24|42070.8
23:37:25|42070.8
23:37:27|42070.8
23:37:28|42071.06
23:37:29|42071.05
23:37:30|42071.05
23:37:31|42071.51
23:37:32|42071.51
23:37:32|42071.51
23:37:34|42071.51
23:37:35|42071.06
23:37:36|42063.52
23:37:37|42068.21
23:37:38|42068.19
23:37:39|42068.19
23:37:40|42069.97
23:37:41|42057.39
23:37:42|42057.39
23:37:43|42056.73
23:37:44|42055.92
23:37:44|42055.92
23:37:45|42061.47
23:37:47|42061.47
23:37:47|42061.46
23:37:49|42057.33
23:37:50|42057.33
23:37:51|42063.37
23:37:52|42065.37
23:37:53|42065.36
23:37:54|42065.37
23:37:55|42065.37
23:37:56|42057.55
23:37:57|42057.55
23:37:58|42057.56
23:37:59|42057.56
23:38:00|42065.35
23:38:01|42065.35
23:38:03|42065.35
23:38:03|42065.35
23:38:05|42065.35
23:38:06|42062.31
23:38:07|42064.21
23:38:09|42052.04
23:38:09|42055.57
23:38:10|42055.57
23:38:11|42051.28
23:38:12|42051.54
23:38:14|42051.54
23:38:14|42051.54
23:38:16|42051.54
23:38:16|42051.54
23:38:17|42048.05
23:38:19|42047.53
23:38:20|42043.6
23:38:21|42043.6
23:38:21|42043.4
23:38:23|42040.48
23:38:23|42037.26
23:38:24|42037.25
23:38:25|42035.14
23:38:26|42036.63
23:38:28|42043.61
23:38:29|42077.38
23:38:30|42102.77
23:38:31|42108.05
23:38:31|42092.73
23:38:33|42092.73
23:38:34|42099.15
23:38:35|42099.19
23:38:36|42099.19
23:38:37|42099.19
23:38:38|42101.67
23:38:39|42098.88
23:38:40|42098.88
23:38:41|42095.66
23:38:42|42095.67
23:38:43|42095.67
23:38:44|42099.88
23:38:45|42105.92
23:38:46|42109.93
23:38:47|42109.93
23:38:48|42109.93
23:38:49|42090.27
23:38:50|42090.27
23:38:51|42090.27
23:38:52|42081.52
23:38:53|42086.59
23:38:54|42082.14
23:38:55|42076.37
23:38:56|42071.18
23:38:58|42071.18
23:38:59|42071.18
23:38:59|42063.05
23:39:00|42063.05
23:39:01|42063.05
23:39:03|42057.33
23:39:04|42057.33
23:39:06|42057.33
23:39:07|42056.3
23:39:07|42056.3
23:39:09|42056.3
23:39:09|42056.3
23:39:11|42057.8
23:39:11|42058.83
23:39:12|42067.08
23:39:13|42067.08
23:39:15|42056.3
23:39:15|42056.3
23:39:16|42043.61
23:39:18|42056.66
23:39:18|42042.65
23:39:19|42039.79
23:39:20|42039.78
23:39:22|42039.78
23:39:22|42039.77
23:39:23|42039.77
23:39:24|42039.77
23:39:25|42040.03
23:39:27|42044.15
23:39:28|42044.15
23:39:29|42044.15
23:39:30|42044.14
23:39:31|42044.14
23:39:32|42050.35
23:39:33|42047.19
23:39:34|42047.19
23:39:36|42045.85
23:39:36|42045.85
23:39:37|42050.32
23:39:38|42047.33
23:39:39|42047.33
23:39:40|42047.33
23:39:41|42047.19
23:39:42|42047.19
23:39:43|42047.19
23:39:44|42040.88
23:39:45|42040.88
23:39:46|42040.87
23:39:47|42040.88
23:39:48|42040.88
23:39:49|42040.88
23:39:50|42044.01
23:39:51|42047.19
23:39:52|42040.88
23:39:53|42040.88
23:39:54|42040.88
23:39:55|42040.88
23:39:56|42034.46
23:39:58|42033.46
23:39:58|42033.46
23:39:59|42033.46
23:40:01|42033.46
23:40:01|42029.86
23:40:02|42028.59
23:40:04|42028.58
23:40:05|42028.58
23:40:07|42028.58
23:40:08|42028.58
23:40:08|42028.58
23:40:09|42028.58
23:40:11|42028.33
23:40:12|42028.33
23:40:13|42028.33
23:40:14|42028.33
23:40:15|42017.2
23:40:16|42017.2
23:40:16|42016.79
23:40:17|42011.63
23:40:19|42011.63
23:40:20|42011.27
23:40:21|42011.28
23:40:22|42011.28
23:40:23|42011.27
23:40:24|42017.2
23:40:24|42025.42
23:40:26|42022.41
23:40:27|42015.44
23:40:27|42015.44
23:40:28|42015.44
23:40:30|42017.47
23:40:31|42009.77
23:40:32|42014.46
23:40:32|42016.34
23:40:33|42016.34
23:40:35|42016.36
23:40:35|42016.36
23:40:37|42016.36
23:40:38|42016.36
23:40:38|42016.36
23:40:39|42008.46
23:40:41|42008.45
23:40:42|42003.33
23:40:43|42003.33
23:40:44|42003.33
23:40:45|42003.33
23:40:46|42003.33
23:40:46|42003.33
23:40:48|42000.01
23:40:49|42000.01
23:40:49|42000.01
23:40:51|42000.
23:40:52|41995.22
23:40:53|41983.85
23:40:53|41972.3
23:40:55|41972.3
23:40:56|41976.52
23:40:57|41976.52
23:40:58|41976.52
23:40:59|41976.52
23:41:00|41980.85
23:41:01|41980.85
23:41:02|41980.85
23:41:03|41978.04
23:41:04|41978.04
23:41:05|41973.03
23:41:06|41972.53
23:41:07|41970.
23:41:08|41967.61
23:41:09|41968.69
23:41:10|41968.69
23:41:12|41965.51
23:41:13|41964.33
23:41:13|41963.7
23:41:15|41963.69
23:41:16|41961.61
23:41:17|41961.61
23:41:17|41961.61
23:41:18|41961.61
23:41:20|41968.68
23:41:20|41967.61
23:41:22|41967.6
23:41:22|41967.61
23:41:24|41967.61
23:41:24|41967.61
23:41:25|41967.61
23:41:26|41967.61
23:41:28|41967.61
23:41:28|41967.63
23:41:30|41967.63
23:41:31|41968.4
23:41:32|41968.4
23:41:32|41968.4
23:41:34|41968.4
23:41:34|41968.4
23:41:35|41968.4
23:41:36|41968.4
23:41:37|41968.4
23:41:38|41968.4
23:41:39|41968.4
23:41:41|41968.4
23:41:42|41968.4
23:41:43|41968.4
23:41:44|41968.4
23:41:45|41968.4
23:41:46|41968.4
23:41:47|41968.4
23:41:48|41968.4
23:41:49|41968.4
23:41:50|41976.24
23:41:51|41976.29
23:41:52|41968.4
23:41:53|41968.39
23:41:54|41968.39
23:41:55|41968.39
23:41:56|41967.62
23:41:57|41967.62
23:41:58|41967.62
23:41:59|41967.88
23:42:00|41967.88
23:42:01|41967.88
23:42:02|41967.88
23:42:03|41967.88
23:42:04|41967.88
23:42:06|41967.88
23:42:07|41967.88
23:42:08|41967.88
23:42:09|41967.88
23:42:10|41967.88
23:42:11|41967.88
23:42:12|41976.66
23:42:13|41976.66
23:42:14|41973.87
23:42:15|41973.86
23:42:16|41973.86
23:42:17|41973.86
23:42:19|41973.86
23:42:19|41980.08
23:42:20|41980.03
23:42:22|41980.04
23:42:23|41980.11
23:42:24|41977.15
23:42:25|41972.1
23:42:25|41977.16
23:42:26|41977.15
23:42:27|41977.15
23:42:28|41977.17
23:42:29|41977.17
23:42:31|41977.17
23:42:32|41983.83
23:42:33|41987.61
23:42:34|41987.61
23:42:34|41990.44
23:42:36|41995.01
23:42:36|41992.71
23:42:37|41986.61
23:42:39|41991.68
23:42:40|41989.56
23:42:40|41989.56
23:42:41|41989.57
23:42:43|41989.57
23:42:44|41989.57
23:42:45|41989.57
23:42:45|41993.78
23:42:47|41993.78
23:42:48|41993.78
23:42:49|41993.78
23:42:50|41993.78
23:42:51|41993.77
23:42:52|41993.77
23:42:53|41993.75
23:42:55|41993.75
23:42:55|41993.75
23:42:56|41993.75
23:42:57|41993.75
23:42:58|41993.75
23:42:59|41993.75
23:43:00|41993.76
23:43:01|41993.76
23:43:03|41993.75
23:43:04|41993.75
23:43:05|41993.75
23:43:06|41993.01
23:43:07|41995.91
23:43:08|41995.91
23:43:09|41995.91
23:43:11|41995.91
23:43:12|42001.36
23:43:13|42001.37
23:43:14|42001.37
23:43:15|42003.32
23:43:16|42009.63
23:43:17|42009.63
23:43:18|42009.63
23:43:19|42017.96
23:43:20|42022.81
23:43:21|42013.5
23:43:22|42013.51
23:43:23|42010.91
23:43:24|42010.09
23:43:25|42016.39
23:43:26|42016.39
23:43:27|42016.15
23:43:28|42014.88
23:43:30|42014.88
23:43:30|42016.13
23:43:31|42016.13
23:43:32|42016.13
23:43:33|42021.88
23:43:34|42021.87
23:43:35|42026.65
23:43:36|42027.73
23:43:37|42024.
23:43:38|42024.
23:43:39|42024.
23:43:40|42024.
23:43:41|42024.
23:43:42|42024.
23:43:43|42024.
23:43:44|42024.
23:43:45|42036.92
23:43:46|42036.92
23:43:47|42036.93
23:43:48|42042.79
23:43:49|42042.79
23:43:50|42041.42
23:43:51|42041.42
23:43:52|42041.42
23:43:53|42038.5
23:43:54|42032.34
23:43:55|42023.21
23:43:56|42024.71
23:43:57|42028.6
23:43:58|42030.71
23:43:59|42028.36
23:44:00|42028.36
23:44:01|42028.36
23:44:02|42028.36
23:44:03|42028.36
23:44:04|42028.36
23:44:05|42028.36
23:44:06|42028.36
23:44:08|42028.36
23:44:09|42034.67
23:44:10|42034.67
23:44:12|42031.71
23:44:12|42031.71
23:44:14|42036.17
23:44:15|42036.93
23:44:16|42036.93
23:44:17|42041.12
23:44:18|42041.12
23:44:19|42041.12
23:44:20|42041.12
23:44:20|42038.12
23:44:22|42038.12
23:44:23|42038.12
23:44:24|42038.12
23:44:25|42038.13
23:44:26|42038.13
23:44:27|42041.95
23:44:29|42041.95
23:44:29|42041.95
23:44:30|42040.45
23:44:31|42040.45
23:44:33|42040.45
23:44:33|42040.44
23:44:34|42040.44
23:44:36|42040.44
23:44:37|42040.44
23:44:38|42040.44
23:44:39|42040.44
23:44:40|42040.44
23:44:41|42040.44
23:44:42|42040.44
23:44:43|42040.44
23:44:44|42042.8
23:44:45|42043.89
23:44:45|42049.41
23:44:47|42055.54
23:44:48|42055.54
23:44:49|42055.54
23:44:50|42055.29
23:44:51|42037.36
23:44:52|42037.36
23:44:53|42034.67
23:44:55|42034.67
23:44:56|42034.67
23:44:56|42031.02
23:44:58|42031.02
23:44:58|42031.02
23:44:59|42032.52
23:45:00|42032.51
23:45:02|42032.5
23:45:02|42031.01
23:45:03|42031.02
23:45:04|42031.02
23:45:05|42031.02
23:45:06|42031.02
23:45:07|42034.15
23:45:09|42042.77
23:45:10|42054.83
23:45:11|42059.88
23:45:12|42064.76
23:45:13|42064.7
23:45:14|42060.64
23:45:16|42060.65
23:45:17|42060.65
23:45:18|42060.65
23:45:19|42063.18
23:45:20|42063.18
23:45:21|42063.17
23:45:22|42063.17
23:45:23|42063.18
23:45:24|42071.17
23:45:25|42071.17
23:45:26|42068.21
23:45:27|42070.32
23:45:28|42070.32
23:45:29|42071.15
23:45:30|42059.3
23:45:31|42059.3
23:45:32|42059.29
23:45:33|42059.29
23:45:34|42059.29
23:45:35|42032.5
23:45:36|42029.7
23:45:37|42023.3
23:45:38|42023.3
23:45:39|42015.44
23:45:40|42015.44
23:45:41|42015.43
23:45:42|42011.41
23:45:43|42015.74
23:45:44|42017.88
23:45:45|42013.21
23:45:46|42013.2
23:45:47|42006.23
23:45:48|42007.27
23:45:49|42008.99
23:45:51|42009.
23:45:51|42009.
23:45:52|42009.
23:45:53|42009.01
23:45:54|42009.
23:45:55|42006.24
23:45:56|41999.55
23:45:57|41990.23
23:45:58|41997.5
23:45:59|41996.01
23:46:00|41996.02
23:46:01|41996.01
23:46:02|41996.92
23:46:03|41996.92
23:46:04|41996.91
23:46:05|41996.91
23:46:06|41996.92
23:46:07|41996.92
23:46:08|41999.02
23:46:10|42002.78
23:46:11|42002.77
23:46:12|42002.77
23:46:14|41998.4
23:46:15|41998.4
23:46:16|41989.12
23:46:17|41989.12
23:46:18|41989.12
23:46:19|41993.51
23:46:20|41993.51
23:46:21|41987.63
23:46:22|41987.63
23:46:23|41987.63
23:46:24|41987.63
23:46:25|41987.63
23:46:26|41993.79
23:46:27|41995.43
23:46:28|41995.43
23:46:29|41995.43
23:46:30|41995.43
23:46:31|41993.91
23:46:32|41993.91
23:46:33|41991.54
23:46:34|41991.54
23:46:35|41993.88
23:46:36|41992.38
23:46:37|41992.38
23:46:38|41990.34
23:46:39|41990.33
23:46:40|41990.33
23:46:41|41990.34
23:46:42|41990.33
23:46:43|41990.33
23:46:44|41990.33
23:46:45|41990.33
23:46:46|41990.33
23:46:47|41990.33
23:46:48|41993.92
23:46:49|41993.92
23:46:50|41993.93
23:46:51|41993.93
23:46:52|41990.31
23:46:53|41986.72
23:46:54|41986.18
23:46:55|41980.19
23:46:56|41980.19
23:46:58|41983.
23:46:58|41982.98
23:46:59|41982.98
23:47:00|41982.98
23:47:02|41983.84
23:47:02|41983.84
23:47:03|41983.84
23:47:04|41983.84
23:47:06|41983.84
23:47:06|41983.84
23:47:07|41983.83
23:47:08|41983.83
23:47:09|41983.83
23:47:11|41983.83
23:47:12|41983.83
23:47:13|41983.84
23:47:14|41983.83
23:47:15|41983.83
23:47:16|41983.83
23:47:17|41983.83
23:47:18|41983.83
23:47:19|41983.83
23:47:20|41983.83
23:47:21|41983.83
23:47:22|41983.83
23:47:23|41983.83
23:47:24|41983.84
23:47:25|41983.83
23:47:27|41983.83
23:47:27|41982.27
23:47:28|41982.27
23:47:29|41982.27
23:47:30|41982.27
23:47:31|41982.27
23:47:32|41980.17
23:47:33|41981.66
23:47:34|41981.66
23:47:35|41981.66
23:47:36|41981.66
23:47:37|41981.66
23:47:38|41981.66
23:47:39|41981.66
23:47:40|41981.66
23:47:41|41980.18
23:47:42|41980.19
23:47:43|41980.19
23:47:44|41980.18
23:47:45|41980.18
23:47:47|41980.16
23:47:47|41980.
23:47:49|41980.01
23:47:49|41980.01
23:47:51|41980.
23:47:52|41980.
23:47:53|41980.
23:47:53|41980.
23:47:55|41980.01
23:47:56|41993.93
23:47:56|41998.16
23:47:58|42005.99
23:47:58|42005.99
23:48:00|42005.99
23:48:00|42007.
23:48:02|42007.
23:48:03|42000.92
23:48:03|42000.71
23:48:04|42000.7
23:48:06|42000.7
23:48:07|42000.71
23:48:07|42000.71
23:48:09|42000.7
23:48:10|42000.7
23:48:11|42000.7
23:48:12|42005.97
23:48:14|42000.73
23:48:14|42000.73
23:48:15|42000.73
23:48:16|42000.73
23:48:17|42000.73
23:48:18|42004.67
23:48:19|42007.01
23:48:20|42013.3
23:48:21|42013.3
23:48:22|42013.3
23:48:23|42013.3
23:48:24|42013.3
23:48:25|42008.88
23:48:26|42005.49
23:48:27|42005.49
23:48:28|42000.
23:48:29|41992.27
23:48:30|41992.27
23:48:32|41992.24
23:48:32|41992.23
23:48:33|41983.83
23:48:34|41983.83
23:48:36|41983.83
23:48:37|41983.83
23:48:38|41983.83
23:48:39|41983.83
23:48:40|41983.83
23:48:41|41983.83
23:48:42|41983.84
23:48:43|41985.35
23:48:44|41992.23
23:48:45|41992.24
23:48:46|41992.24
23:48:47|41992.23
23:48:48|41992.23
23:48:48|41992.23
23:48:50|41992.23
23:48:51|41992.24
23:48:52|41992.23
23:48:52|41992.23
23:48:54|41992.2
23:48:55|41993.69
23:48:56|41999.99
23:48:57|41999.99
23:48:58|41999.99
23:48:59|41999.99
23:49:00|41999.99
23:49:01|41999.99
23:49:01|41999.99
23:49:03|41999.99
23:49:04|42000.
23:49:05|41999.99
23:49:06|41999.99
23:49:07|41998.3
23:49:08|41993.86
23:49:09|41993.86
23:49:10|41993.86
23:49:11|41993.88
23:49:11|41993.88
23:49:13|41993.88
23:49:14|41993.88
23:49:15|41993.88
23:49:17|41995.38
23:49:18|41995.43
23:49:19|41995.44
23:49:20|41995.44
23:49:21|41995.44
23:49:23|41995.44
23:49:23|41995.44
23:49:24|41996.88
23:49:25|41998.21
23:49:26|41998.21
23:49:27|41995.43
23:49:28|41992.23
23:49:29|41991.97
23:49:30|41991.97
23:49:31|41991.97
23:49:32|41987.55
23:49:33|41990.73
23:49:34|41990.73
23:49:36|41991.98
23:49:36|41992.23
23:49:37|41992.42
23:49:39|41992.42
23:49:39|41993.93
23:49:41|41993.93
23:49:42|41993.93
23:49:43|41995.77
23:49:43|41995.77
23:49:45|41995.77
23:49:45|41995.77
23:49:47|41995.77
23:49:47|41995.77
23:49:48|41995.77
23:49:50|41995.78
23:49:50|41995.78
23:49:52|41995.78
23:49:52|41995.78
23:49:54|41995.78
23:49:54|41995.77
23:49:55|41990.
23:49:56|41990.
23:49:58|41990.
23:49:58|41990.
23:49:59|41990.
23:50:00|41987.55
23:50:02|41987.55
23:50:02|41987.55
23:50:04|41988.63
23:50:04|41988.63
23:50:05|41988.63
23:50:06|41988.63
23:50:08|41988.63
23:50:08|41992.31
23:50:09|41992.31
23:50:11|41992.31
23:50:12|41992.31
23:50:13|41993.83
23:50:14|41988.63
23:50:15|41993.82
23:50:16|41993.82
23:50:17|41993.82
23:50:18|41992.32
23:50:19|41982.04
23:50:20|41982.04
23:50:22|41982.04
23:50:23|41982.04
23:50:23|41982.04
23:50:25|41982.04
23:50:26|41982.04
23:50:27|41982.04
23:50:28|41982.04
23:50:28|41982.04
23:50:29|41975.96
23:50:31|41975.79
23:50:32|41973.3
23:50:32|41972.14
23:50:33|41972.13
23:50:35|41972.13
23:50:36|41975.78
23:50:37|41975.78
23:50:37|41975.78
23:50:39|41975.79
23:50:40|41975.78
23:50:41|41972.15
23:50:42|41972.15
23:50:42|41972.15
23:50:44|41972.16
23:50:45|41972.16
23:50:46|41972.16
23:50:47|41972.16
23:50:48|41972.16
23:50:49|41972.16
23:50:50|41972.15
23:50:50|41972.15
23:50:52|41972.15
23:50:52|41972.15
23:50:54|41972.15
23:50:55|41972.15
23:50:56|41972.15
23:50:57|41972.15
23:50:58|41972.15
23:50:58|41972.15
23:51:00|41972.16
23:51:01|41971.13
23:51:01|41964.66
23:51:02|41964.65
23:51:04|41963.42
23:51:04|41963.42
23:51:05|41963.42
23:51:07|41963.42
23:51:07|41966.15
23:51:09|41966.15
23:51:10|41979.5
23:51:11|41979.49
23:51:12|41979.49
23:51:13|41979.49
23:51:14|41979.49
23:51:15|41979.73
23:51:17|41973.75
23:51:17|41973.75
23:51:18|41973.75
23:51:19|41975.25
23:51:20|41975.24
23:51:21|41975.24
23:51:22|41975.24
23:51:24|41978.24
23:51:25|41978.24
23:51:25|41978.24
23:51:26|41979.75
23:51:28|41979.75
23:51:29|41979.75
23:51:30|41979.76
23:51:31|41979.76
23:51:32|41979.76
23:51:33|41979.75
23:51:34|41979.75
23:51:35|41979.75
23:51:36|41979.75
23:51:37|41979.76
23:51:38|41979.76
23:51:39|41979.76
23:51:40|41979.76
23:51:41|41979.76
23:51:42|41979.76
23:51:43|41979.76
23:51:44|41979.76
23:51:45|41979.76
23:51:46|41979.76
23:51:48|41979.76
23:51:48|41982.04
23:51:49|41983.83
23:51:50|41983.83
23:51:51|41983.82
23:51:52|41983.82
23:51:53|41983.82
23:51:54|41979.32
23:51:55|41979.32
23:51:56|41979.33
23:51:57|41979.33
23:51:58|41979.33
23:51:59|41979.33
23:52:00|41970.73
23:52:01|41970.73
23:52:02|41970.73
23:52:03|41970.73
23:52:04|41970.73
23:52:05|41970.73
23:52:06|41970.73
23:52:07|41970.73
23:52:08|41970.73
23:52:09|41970.73
23:52:10|41970.73
23:52:11|41970.73
23:52:12|41970.73
23:52:13|41970.73
23:52:14|41971.02
23:52:15|41970.62
23:52:17|41964.36
23:52:18|41964.36
23:52:19|41964.36
23:52:21|41964.36
23:52:22|41964.36
23:52:22|41964.36
23:52:24|41964.36
23:52:25|41965.82
23:52:26|41972.22
23:52:27|41981.47
23:52:28|41981.47
23:52:29|41981.47
23:52:30|41981.47
23:52:31|41981.47
23:52:32|41981.47
23:52:33|41979.96
23:52:34|41979.96
23:52:35|41979.94
23:52:36|41979.94
23:52:38|41979.94
23:52:38|41979.94
23:52:39|41979.93
23:52:40|41979.93
23:52:41|41979.93
23:52:42|41979.93
23:52:43|41979.93
23:52:44|41978.42
23:52:45|41979.88
23:52:46|41978.39
23:52:47|41978.39
23:52:48|41979.93
23:52:49|41979.93
23:52:50|41979.93
23:52:51|41979.93
23:52:52|41979.93
23:52:54|41979.93
23:52:54|41979.93
23:52:55|41979.93
23:52:56|41979.93
23:52:58|41979.93
23:52:58|41979.93
23:52:59|41979.93
23:53:00|41979.93
23:53:02|41979.92
23:53:02|41978.4
23:53:03|41978.4
23:53:04|41978.38
23:53:05|41978.38
23:53:06|41975.07
23:53:07|41975.07
23:53:08|41975.07
23:53:10|41975.06
23:53:10|41975.05
23:53:11|41975.06
23:53:12|41975.06
23:53:13|41975.
23:53:14|41970.79
23:53:16|41970.79
23:53:17|41970.79
23:53:18|41964.35
23:53:19|41964.35
23:53:20|41964.61
23:53:21|41967.49
23:53:22|41967.49
23:53:23|41967.49
23:53:24|41964.51
23:53:25|41966.
23:53:26|41966.
23:53:28|41965.99
23:53:28|41965.99
23:53:30|41965.99
23:53:30|41965.99
23:53:32|41965.99
23:53:33|41965.99
23:53:34|41965.99
23:53:35|41965.99
23:53:35|41965.99
23:53:37|41967.5
23:53:38|41969.99
23:53:39|41969.99
23:53:40|41969.99
23:53:41|41968.63
23:53:42|41968.63
23:53:43|41968.63
23:53:44|41968.63
23:53:44|41968.64
23:53:46|41968.64
23:53:47|41968.64
23:53:48|41968.64
23:53:49|41968.64
23:53:50|41968.64
23:53:50|41970.
23:53:52|41970.
23:53:53|41970.
23:53:54|41970.
23:53:55|41970.
23:53:56|41970.
23:53:57|41970.
23:53:58|41970.
23:53:59|41969.99
23:54:00|41969.99
23:54:01|41964.11
23:54:02|41964.11
23:54:03|41964.11
23:54:04|41964.11
23:54:05|41964.1
23:54:06|41964.1
23:54:07|41964.1
23:54:08|41964.11
23:54:09|41964.1
23:54:10|41964.1
23:54:11|41964.09
23:54:12|41964.09
23:54:13|41964.09
23:54:15|41964.08
23:54:15|41964.08
23:54:16|41964.08
23:54:18|41964.11
23:54:19|41968.46
23:54:20|41972.98
23:54:21|41999.
23:54:23|42005.94
23:54:24|42005.94
23:54:24|42002.93
23:54:26|41994.33
23:54:27|41995.83
23:54:28|41995.83
23:54:30|41988.99
23:54:30|41984.62
23:54:31|41983.83
23:54:32|41983.83
23:54:33|41983.83
23:54:34|41983.83
23:54:35|41983.83
23:54:36|41979.75
23:54:38|41979.75
23:54:39|41979.75
23:54:39|41979.75
23:54:40|41979.75
23:54:41|41982.54
23:54:43|41982.54
23:54:44|41989.03
23:54:45|41986.91
23:54:45|41982.54
23:54:47|41982.54
23:54:48|41982.54
23:54:49|41982.54
23:54:50|41982.54
23:54:51|41982.53
23:54:51|41982.53
23:54:53|41982.53
23:54:53|41982.53
23:54:54|41982.54
23:54:56|41982.53
23:54:57|41982.54
23:54:57|41990.21
23:54:58|41990.21
23:55:00|41990.21
23:55:00|41984.62
23:55:02|41984.62
23:55:03|41984.62
23:55:03|41982.55
23:55:05|41982.56
23:55:06|41982.56
23:55:07|41982.55
23:55:08|41982.55
23:55:09|41982.55
23:55:10|41982.55
23:55:11|41984.62
23:55:12|41984.62
23:55:13|41984.62
23:55:14|41984.62
23:55:15|41984.62
23:55:15|41987.6
23:55:17|41987.6
23:55:18|41987.6
23:55:19|41987.6
23:55:21|41987.6
23:55:22|41987.6
23:55:23|41987.6
23:55:23|41987.6
23:55:25|41987.6
23:55:26|41987.6
23:55:28|41987.6
23:55:28|41986.1
23:55:29|41986.1
23:55:30|41992.42
23:55:31|41992.42
23:55:32|41999.98
23:55:33|41999.98
23:55:34|41999.98
23:55:35|41999.98
23:55:36|41995.73
23:55:37|41997.83
23:55:38|41997.84
23:55:39|42002.17
23:55:40|42002.17
23:55:41|41998.46
23:55:42|41998.46
23:55:44|42002.26
23:55:45|42002.26
23:55:46|42002.26
23:55:47|42000.76
23:55:48|41998.45
23:55:49|41998.45
23:55:49|41994.43
23:55:50|41994.44
23:55:52|41994.44
23:55:53|41994.44
23:55:54|41998.45
23:55:54|41998.46
23:55:55|41998.45
23:55:57|41999.51
23:55:57|41999.51
23:55:59|41998.45
23:56:00|41991.54
23:56:01|41991.54
23:56:02|41991.54
23:56:03|41991.54
23:56:03|41990.91
23:56:04|41990.9
23:56:05|41990.9
23:56:06|41990.9
23:56:08|41987.9
23:56:09|41987.9
23:56:10|41987.9
23:56:11|41987.9
23:56:12|41987.9
23:56:13|41987.9
23:56:14|41987.91
23:56:15|41987.91
23:56:16|41987.91
23:56:17|41987.9
23:56:18|41987.9
23:56:19|41987.9
23:56:21|41987.9
23:56:22|41983.86
23:56:23|41984.38
23:56:24|41984.38
23:56:25|41984.38
23:56:26|41986.38
23:56:27|41986.38
23:56:28|41986.39
23:56:29|41986.39
23:56:30|41986.39
23:56:31|41986.39
23:56:32|41982.35
23:56:34|41982.35
23:56:34|41982.35
23:56:35|41982.35
23:56:36|41981.62
23:56:37|41981.61
23:56:38|41981.61
23:56:39|41981.61
23:56:40|41981.61
23:56:41|41981.61
23:56:42|41978.95
23:56:43|41980.09
23:56:44|41980.09
23:56:45|41980.09
23:56:46|41980.09
23:56:47|41986.02
23:56:48|41994.43
23:56:49|41994.43
23:56:50|41994.43
23:56:51|41994.43
23:56:52|41994.44
23:56:53|41994.44
23:56:54|41994.44
23:56:55|41997.6
23:56:56|41997.6
23:56:57|41997.6
23:56:58|41997.6
23:56:59|41997.6
23:57:00|41997.6
23:57:01|41997.6
23:57:02|41997.6
23:57:03|41997.6
23:57:04|41997.6
23:57:05|42013.45
23:57:06|42013.45
23:57:07|42015.59
23:57:08|41995.16
23:57:09|41995.96
23:57:10|41997.45
23:57:11|41997.45
23:57:12|41995.18
23:57:13|41995.18
23:57:14|41995.18
23:57:15|41991.26
23:57:16|41983.83
23:57:17|41983.83
23:57:18|41980.08
23:57:19|41980.08
23:57:21|41980.09
23:57:22|41977.98
23:57:23|41977.98
23:57:24|41970.
23:57:26|41965.85
23:57:26|41968.82
23:57:27|41968.82
23:57:28|41968.82
23:57:30|41968.82
23:57:31|41969.07
23:57:32|41969.08
23:57:32|41969.08
23:57:34|41970.
23:57:35|41970.
23:57:36|41970.
23:57:37|41970.
23:57:37|41970.
23:57:38|41970.
23:57:39|41977.96
23:57:41|41977.96
23:57:42|41976.46
23:57:43|41976.46
23:57:44|41976.46
23:57:45|41973.73
23:57:46|41973.73
23:57:47|41972.24
23:57:48|41972.24
23:57:49|41972.24
23:57:50|41972.24
23:57:51|41972.24
23:57:52|41972.24
23:57:53|41972.24
23:57:54|41974.7
23:57:55|41974.7
23:57:56|41974.7
23:57:57|41977.5
23:57:58|41977.96
23:57:59|41977.96
23:58:00|41977.96
23:58:01|41974.69
23:58:02|41972.22
23:58:03|41972.22
23:58:04|41968.26
23:58:05|41964.
23:58:06|41962.32
23:58:07|41962.32
23:58:08|41962.32
23:58:09|41962.32
23:58:10|41965.4
23:58:11|41966.82
23:58:12|41966.82
23:58:13|41965.4
23:58:14|41965.4
23:58:15|41965.4
23:58:16|41965.42
23:58:17|41965.42
23:58:18|41965.42
23:58:19|41965.42
23:58:20|41965.42
23:58:21|41965.42
23:58:23|41965.42
23:58:24|41965.42
23:58:24|41967.94
23:58:26|41967.94
23:58:27|41967.94
23:58:27|41967.94
23:58:29|41967.94
23:58:29|41968.53
23:58:30|41968.53
23:58:32|41968.81
23:58:33|41968.81
23:58:33|41968.81
23:58:34|41968.82
23:58:35|41968.82
23:58:37|41968.82
23:58:37|41968.82
23:58:39|41968.82
23:58:40|41968.82
23:58:41|41968.82
23:58:42|41968.81
23:58:43|41968.81
23:58:44|41965.41
23:58:45|41965.41
23:58:46|41965.41
23:58:47|41965.41
23:58:48|41965.41
23:58:49|41952.05
23:58:50|41952.05
23:58:51|41951.89
23:58:52|41951.89
23:58:53|41951.89
23:58:54|41951.89
23:58:55|41951.89
23:58:56|41951.89
23:58:57|41951.89
23:58:58|41951.89
23:58:59|41951.89
23:59:00|41951.89
23:59:01|41948.97
23:59:02|41945.8
23:59:03|41941.71
23:59:04|41941.42
23:59:06|41939.99
23:59:06|41939.99
23:59:07|41935.81
23:59:08|41935.47
23:59:09|41935.48
23:59:11|41935.47
23:59:11|41933.04
23:59:12|41933.04
23:59:14|41933.04
23:59:14|41933.04
23:59:16|41932.5
23:59:17|41932.51
23:59:17|41941.02
23:59:19|41944.24
23:59:19|41944.24
23:59:21|41942.67
23:59:21|41941.16
23:59:23|41941.16
23:59:24|41942.67
23:59:25|41942.67
23:59:26|41942.67
23:59:27|41942.67
23:59:28|41942.67
23:59:29|41942.66
23:59:30|41942.66
23:59:31|41942.66
23:59:32|41938.19
23:59:33|41938.19
23:59:34|41940.
23:59:35|41940.
23:59:36|41942.66
23:59:37|41942.66
23:59:38|41942.66
23:59:39|41935.48
23:59:41|41939.99
23:59:41|41942.65
23:59:42|41942.65
23:59:43|41942.65
23:59:44|41942.65
23:59:45|41942.66
23:59:46|41942.67
23:59:47|41942.67
23:59:48|41942.67
23:59:49|41942.67
23:59:50|41954.75
23:59:51|41962.83
23:59:52|41962.84
23:59:53|41962.83
23:59:54|41962.83
23:59:55|41962.83
23:59:56|41962.83
23:59:57|41962.83
23:59:58|41962.83
23:59:59|41962.83