00:00:00|37994.61
00:00:01|37987.46
00:00:02|37990.46
00:00:04|37994.12
00:00:05|37993.32
00:00:06|37993.32
00:00:07|37998.18
00:00:08|37997.52
00:00:09|37997.52
00:00:10|37997.53
00:00:11|37996.7
00:00:12|38002.59
00:00:13|38000.52
00:00:14|38001.1
00:00:15|38003.6
00:00:16|38003.6
00:00:17|38006.16
00:00:18|38008.55
00:00:20|38015.02
00:00:20|38012.03
00:00:21|38012.02
00:00:22|38012.03
00:00:23|38021.55
00:00:24|38028.58
00:00:25|38028.58
00:00:26|38033.91
00:00:27|38033.91
00:00:29|38050.63
00:00:30|38051.37
00:00:30|38047.11
00:00:31|38042.09
00:00:33|38046.54
00:00:33|38045.6
00:00:34|38057.57
00:00:35|38059.34
00:00:36|38062.91
00:00:37|38059.34
00:00:38|38058.02
00:00:39|38042.78
00:00:40|38037.97
00:00:41|38036.95
00:00:42|38034.5
00:00:43|38034.5
00:00:44|38028.26
00:00:46|38028.27
00:00:46|38029.77
00:00:47|38029.77
00:00:48|38028.27
00:00:49|38028.85
00:00:50|38031.81
00:00:51|38030.3
00:00:52|38030.3
00:00:54|38028.26
00:00:54|38019.05
00:00:56|38019.05
00:00:56|38015.8
00:00:57|38001.51
00:00:58|38005.03
00:00:59|38005.03
00:01:01|38006.39
00:01:02|38006.39
00:01:04|38006.39
00:01:05|38006.39
00:01:06|38002.93
00:01:07|38004.87
00:01:08|38004.86
00:01:09|38014.45
00:01:10|38022.96
00:01:11|38021.46
00:01:12|38022.26
00:01:13|38022.26
00:01:13|38022.26
00:01:15|38027.99
00:01:16|38036.62
00:01:17|38036.62
00:01:18|38036.62
00:01:19|38038.14
00:01:20|38040.03
00:01:21|38040.04
00:01:22|38040.03
00:01:23|38041.16
00:01:24|38041.16
00:01:25|38041.16
00:01:26|38041.16
00:01:27|38041.52
00:01:28|38041.53
00:01:29|38041.53
00:01:30|38041.52
00:01:31|38037.76
00:01:32|38037.76
00:01:33|38037.43
00:01:34|38037.44
00:01:35|38037.44
00:01:36|38037.44
00:01:37|38041.52
00:01:39|38041.51
00:01:39|38038.5
00:01:40|38038.49
00:01:41|38039.99
00:01:42|38039.99
00:01:43|38038.08
00:01:44|38038.08
00:01:45|38026.3
00:01:46|38026.29
00:01:47|38026.06
00:01:48|38007.3
00:01:49|38008.79
00:01:50|38006.88
00:01:51|38003.41
00:01:52|38000.65
00:01:53|38002.94
00:01:54|38002.94
00:01:55|38004.85
00:01:56|38000.
00:01:57|37989.26
00:01:58|37989.26
00:01:59|37989.26
00:02:00|37987.35
00:02:01|37994.02
00:02:03|37995.2
00:02:04|37999.7
00:02:05|37996.7
00:02:06|37988.88
00:02:07|37988.88
00:02:09|37987.35
00:02:09|37987.35
00:02:11|37980.01
00:02:11|37980.01
00:02:12|37985.96
00:02:14|37985.98
00:02:15|37987.35
00:02:16|37987.34
00:02:17|37987.34
00:02:17|37987.34
00:02:18|37981.34
00:02:20|37965.74
00:02:21|37964.26
00:02:22|37965.74
00:02:23|37969.59
00:02:24|37966.41
00:02:25|37971.42
00:02:26|37975.45
00:02:27|37973.66
00:02:28|37973.66
00:02:29|37963.47
00:02:30|37956.73
00:02:31|37956.74
00:02:32|37956.74
00:02:33|37956.74
00:02:34|37959.98
00:02:35|37963.46
00:02:36|37950.
00:02:37|37949.13
00:02:38|37943.3
00:02:39|37933.33
00:02:40|37932.22
00:02:41|37925.03
00:02:42|37923.69
00:02:43|37920.69
00:02:44|37922.2
00:02:45|37923.92
00:02:46|37921.
00:02:47|37927.02
00:02:48|37930.47
00:02:49|37940.93
00:02:50|37939.47
00:02:51|37939.47
00:02:52|37927.3
00:02:53|37915.55
00:02:54|37915.55
00:02:55|37915.55
00:02:56|37902.74
00:02:57|37894.15
00:02:58|37902.97
00:02:59|37903.1
00:03:00|37903.1
00:03:01|37903.09
00:03:02|37900.53
00:03:04|37911.55
00:03:05|37903.31
00:03:06|37912.67
00:03:07|37909.67
00:03:08|37917.62
00:03:09|37917.62
00:03:10|37916.13
00:03:11|37916.13
00:03:12|37910.44
00:03:13|37907.36
00:03:15|37890.
00:03:15|37889.7
00:03:16|37889.7
00:03:17|37889.79
00:03:19|37889.65
00:03:20|37898.34
00:03:20|37907.58
00:03:21|37907.59
00:03:22|37907.82
00:03:23|37910.13
00:03:25|37910.13
00:03:25|37910.13
00:03:26|37910.14
00:03:28|37912.3
00:03:29|37910.11
00:03:30|37910.12
00:03:31|37915.39
00:03:32|37915.39
00:03:33|37927.36
00:03:34|37931.81
00:03:35|37925.88
00:03:35|37925.88
00:03:37|37925.88
00:03:38|37925.88
00:03:39|37919.06
00:03:40|37912.67
00:03:41|37912.67
00:03:42|37917.58
00:03:43|37917.58
00:03:43|37917.58
00:03:44|37914.72
00:03:45|37914.7
00:03:47|37914.7
00:03:48|37914.71
00:03:49|37914.7
00:03:49|37914.71
00:03:51|37914.71
00:03:51|37915.54
00:03:52|37915.54
00:03:54|37915.54
00:03:55|37914.7
00:03:56|37907.76
00:03:57|37907.76
00:03:57|37907.76
00:03:58|37907.76
00:04:00|37927.89
00:04:01|37943.82
00:04:02|37954.36
00:04:03|37946.93
00:04:04|37945.44
00:04:05|37945.43
00:04:07|37946.94
00:04:08|37946.94
00:04:09|37946.94
00:04:10|37950.44
00:04:11|37950.45
00:04:13|37966.83
00:04:13|37968.35
00:04:14|37968.99
00:04:15|37978.79
00:04:16|37981.79
00:04:18|37978.75
00:04:19|37979.42
00:04:19|37990.61
00:04:20|38002.28
00:04:21|38011.23
00:04:22|38019.04
00:04:24|38031.51
00:04:24|38032.61
00:04:26|38019.9
00:04:27|38015.65
00:04:28|38024.37
00:04:28|38042.72
00:04:30|38054.
00:04:30|38063.4
00:04:31|38062.18
00:04:33|38053.29
00:04:33|38050.01
00:04:34|38050.
00:04:35|38050.
00:04:37|38058.37
00:04:38|38058.37
00:04:39|38060.54
00:04:39|38060.54
00:04:40|38055.51
00:04:42|38063.4
00:04:43|38063.41
00:04:44|38063.51
00:04:45|38063.51
00:04:46|38061.86
00:04:47|38053.81
00:04:48|38038.14
00:04:48|38027.68
00:04:50|38027.68
00:04:50|38018.16
00:04:52|38018.16
00:04:53|38024.73
00:04:54|38024.73
00:04:55|38026.69
00:04:55|38022.59
00:04:57|38020.68
00:04:57|38023.05
00:04:59|38029.05
00:05:00|38039.29
00:05:01|38040.64
00:05:02|38043.24
00:05:03|38047.81
00:05:04|38038.23
00:05:05|38032.03
00:05:06|38032.02
00:05:07|38032.02
00:05:08|38032.02
00:05:10|38032.02
00:05:10|38032.02
00:05:11|38024.26
00:05:12|38024.
00:05:13|38016.8
00:05:14|38016.8
00:05:15|38016.8
00:05:16|38016.81
00:05:17|38021.57
00:05:18|38024.24
00:05:20|38019.96
00:05:21|38019.96
00:05:22|38019.96
00:05:22|38003.53
00:05:24|38004.29
00:05:24|38004.29
00:05:25|38008.57
00:05:26|38008.56
00:05:27|38015.15
00:05:29|38020.2
00:05:29|38020.2
00:05:30|38020.2
00:05:31|38020.2
00:05:32|38020.2
00:05:34|38020.2
00:05:35|38036.66
00:05:36|38057.58
00:05:37|38060.65
00:05:38|38060.65
00:05:39|38067.07
00:05:40|38067.07
00:05:40|38078.47
00:05:42|38087.44
00:05:42|38078.55
00:05:43|38085.94
00:05:44|38099.48
00:05:45|38099.48
00:05:46|38099.99
00:05:47|38101.23
00:05:48|38110.86
00:05:49|38118.7
00:05:51|38149.39
00:05:51|38134.41
00:05:52|38159.
00:05:53|38164.15
00:05:54|38180.59
00:05:56|38165.5
00:05:57|38180.3
00:05:57|38185.07
00:05:58|38196.87
00:06:00|38185.13
00:06:00|38185.12
00:06:01|38175.17
00:06:02|38171.67
00:06:03|38178.12
00:06:04|38175.6
00:06:06|38148.3
00:06:07|38167.59
00:06:09|38164.14
00:06:10|38157.02
00:06:11|38157.02
00:06:11|38163.02
00:06:13|38172.37
00:06:14|38167.83
00:06:15|38163.67
00:06:16|38163.68
00:06:17|38163.68
00:06:18|38163.68
00:06:19|38161.16
00:06:20|38161.16
00:06:21|38150.91
00:06:22|38150.91
00:06:22|38150.74
00:06:24|38148.6
00:06:25|38148.59
00:06:26|38145.33
00:06:27|38133.13
00:06:28|38133.13
00:06:29|38136.96
00:06:29|38136.95
00:06:31|38133.08
00:06:32|38125.49
00:06:32|38131.25
00:06:34|38131.25
00:06:35|38131.19
00:06:36|38125.49
00:06:37|38125.26
00:06:37|38119.63
00:06:39|38119.63
00:06:40|38119.63
00:06:41|38122.62
00:06:42|38130.
00:06:43|38137.86
00:06:44|38144.58
00:06:44|38144.58
00:06:46|38149.07
00:06:47|38152.02
00:06:48|38172.58
00:06:49|38176.54
00:06:50|38177.62
00:06:51|38171.49
00:06:52|38171.49
00:06:53|38165.85
00:06:54|38165.85
00:06:55|38165.85
00:06:56|38157.25
00:06:57|38157.24
00:06:58|38165.2
00:06:59|38165.83
00:07:00|38161.84
00:07:01|38158.85
00:07:02|38158.85
00:07:03|38170.72
00:07:04|38174.28
00:07:05|38174.28
00:07:06|38174.29
00:07:08|38171.06
00:07:09|38169.83
00:07:09|38163.33
00:07:11|38138.4
00:07:12|38146.39
00:07:13|38146.39
00:07:14|38146.4
00:07:15|38146.4
00:07:16|38130.72
00:07:17|38124.32
00:07:18|38122.19
00:07:19|38122.19
00:07:20|38120.68
00:07:21|38119.62
00:07:22|38119.62
00:07:23|38124.06
00:07:24|38127.1
00:07:25|38123.77
00:07:26|38123.77
00:07:27|38128.22
00:07:28|38128.21
00:07:29|38128.21
00:07:30|38119.58
00:07:31|38119.57
00:07:33|38124.69
00:07:33|38124.68
00:07:34|38124.66
00:07:35|38124.66
00:07:37|38124.66
00:07:38|38120.18
00:07:39|38120.18
00:07:40|38112.35
00:07:41|38113.29
00:07:42|38113.29
00:07:43|38115.19
00:07:44|38114.93
00:07:45|38114.93
00:07:45|38114.93
00:07:46|38114.93
00:07:48|38128.22
00:07:49|38144.58
00:07:50|38144.58
00:07:51|38154.77
00:07:52|38161.89
00:07:53|38154.76
00:07:54|38154.76
00:07:55|38154.76
00:07:56|38154.76
00:07:57|38154.76
00:07:58|38153.28
00:07:59|38153.28
00:08:00|38153.28
00:08:01|38147.12
00:08:02|38142.55
00:08:03|38144.69
00:08:04|38146.13
00:08:05|38140.94
00:08:06|38140.94
00:08:07|38135.33
00:08:09|38119.42
00:08:09|38115.89
00:08:11|38114.76
00:08:12|38116.27
00:08:13|38121.32
00:08:15|38127.92
00:08:15|38120.64
00:08:16|38114.69
00:08:17|38114.7
00:08:18|38114.69
00:08:19|38114.69
00:08:20|38114.69
00:08:22|38113.86
00:08:23|38116.16
00:08:24|38146.06
00:08:25|38153.71
00:08:25|38162.76
00:08:27|38162.76
00:08:28|38169.6
00:08:29|38184.72
00:08:30|38184.67
00:08:31|38177.65
00:08:32|38183.21
00:08:33|38183.21
00:08:34|38182.98
00:08:35|38182.98
00:08:36|38178.69
00:08:37|38178.69
00:08:38|38157.
00:08:39|38154.78
00:08:40|38154.77
00:08:41|38154.77
00:08:42|38154.76
00:08:43|38154.76
00:08:44|38154.54
00:08:45|38154.55
00:08:46|38159.5
00:08:47|38159.5
00:08:48|38159.5
00:08:49|38159.5
00:08:50|38159.5
00:08:51|38159.5
00:08:52|38159.5
00:08:53|38159.5
00:08:54|38159.5
00:08:55|38155.01
00:08:56|38155.01
00:08:57|38155.01
00:08:58|38155.01
00:08:59|38154.98
00:09:00|38162.75
00:09:01|38168.81
00:09:02|38160.37
00:09:03|38160.37
00:09:04|38152.45
00:09:05|38152.45
00:09:06|38152.45
00:09:07|38152.45
00:09:08|38154.35
00:09:10|38174.21
00:09:10|38174.2
00:09:11|38174.2
00:09:12|38163.61
00:09:14|38150.01
00:09:15|38141.22
00:09:17|38135.33
00:09:17|38135.33
00:09:18|38135.33
00:09:19|38135.33
00:09:20|38138.93
00:09:21|38138.93
00:09:22|38138.93
00:09:24|38130.78
00:09:24|38130.78
00:09:25|38128.87
00:09:27|38128.87
00:09:28|38124.34
00:09:28|38128.29
00:09:29|38128.29
00:09:31|38128.29
00:09:31|38128.28
00:09:32|38124.32
00:09:34|38124.32
00:09:34|38116.52
00:09:36|38112.36
00:09:36|38112.35
00:09:38|38109.07
00:09:39|38109.07
00:09:39|38111.59
00:09:41|38111.59
00:09:42|38111.6
00:09:43|38111.6
00:09:43|38102.98
00:09:45|38105.6
00:09:45|38124.34
00:09:46|38132.92
00:09:48|38133.82
00:09:49|38129.6
00:09:50|38129.6
00:09:51|38128.04
00:09:51|38132.33
00:09:53|38132.33
00:09:54|38132.33
00:09:55|38132.33
00:09:56|38132.33
00:09:57|38130.5
00:09:57|38129.33
00:09:58|38129.33
00:10:00|38129.32
00:10:01|38123.26
00:10:02|38123.26
00:10:03|38126.31
00:10:04|38126.31
00:10:04|38126.32
00:10:05|38126.54
00:10:07|38116.26
00:10:08|38107.62
00:10:09|38107.62
00:10:10|38085.49
00:10:12|38085.77
00:10:13|38089.85
00:10:14|38081.81
00:10:15|38071.51
00:10:16|38071.5
00:10:17|38077.22
00:10:19|38074.02
00:10:19|38071.42
00:10:20|38071.38
00:10:22|38072.73
00:10:23|38074.22
00:10:24|38074.22
00:10:24|38063.02
00:10:25|38049.78
00:10:27|38038.89
00:10:28|38038.89
00:10:29|38045.95
00:10:30|38056.07
00:10:31|38042.49
00:10:32|38036.64
00:10:33|38032.12
00:10:34|38032.13
00:10:35|38020.6
00:10:36|38011.23
00:10:37|38008.39
00:10:38|38009.88
00:10:39|38009.88
00:10:40|38009.89
00:10:41|38011.39
00:10:42|38027.04
00:10:43|38032.91
00:10:45|38031.22
00:10:46|38031.
00:10:46|38031.
00:10:48|38031.
00:10:48|38022.76
00:10:49|38014.1
00:10:51|38010.93
00:10:51|38010.93
00:10:52|38022.19
00:10:53|38014.14
00:10:54|38014.15
00:10:55|38014.15
00:10:57|38014.15
00:10:58|38014.14
00:10:58|38014.14
00:10:59|38019.19
00:11:00|38023.27
00:11:01|38008.39
00:11:02|38000.47
00:11:03|37985.92
00:11:05|37985.92
00:11:06|37991.62
00:11:06|37988.62
00:11:07|37985.87
00:11:09|37978.94
00:11:09|37977.53
00:11:10|37970.97
00:11:11|37963.14
00:11:12|37961.1
00:11:14|37955.53
00:11:15|37962.4
00:11:16|37956.21
00:11:17|37966.16
00:11:17|37957.05
00:11:19|37950.
00:11:19|37954.31
00:11:21|37950.01
00:11:22|37949.48
00:11:23|37949.48
00:11:24|37947.78
00:11:25|37939.33
00:11:26|37933.33
00:11:28|37918.37
00:11:28|37918.36
00:11:29|37908.18
00:11:30|37908.18
00:11:31|37915.12
00:11:32|37915.13
00:11:33|37922.19
00:11:34|37922.78
00:11:36|37929.33
00:11:37|37917.01
00:11:38|37914.49
00:11:39|37895.61
00:11:40|37904.25
00:11:40|37895.6
00:11:42|37895.6
00:11:43|37892.93
00:11:44|37892.93
00:11:44|37880.
00:11:45|37895.82
00:11:47|37888.25
00:11:47|37888.25
00:11:49|37883.29
00:11:49|37883.3
00:11:50|37892.44
00:11:51|37883.75
00:11:53|37883.75
00:11:54|37883.29
00:11:54|37877.55
00:11:55|37873.44
00:11:56|37873.45
00:11:58|37883.29
00:11:58|37892.88
00:11:59|37892.88
00:12:00|37883.3
00:12:01|37878.66
00:12:02|37878.66
00:12:04|37892.42
00:12:04|37892.42
00:12:05|37895.
00:12:06|37904.49
00:12:07|37904.48
00:12:09|37904.26
00:12:10|37898.81
00:12:10|37898.81
00:12:12|37933.72
00:12:13|37940.93
00:12:14|37934.41
00:12:16|37931.91
00:12:17|37941.73
00:12:18|37941.73
00:12:18|37943.81
00:12:20|37939.43
00:12:21|37939.43
00:12:21|37932.21
00:12:23|37930.38
00:12:24|37937.92
00:12:25|37937.92
00:12:27|37937.92
00:12:28|37937.92
00:12:29|37932.46
00:12:29|37932.45
00:12:30|37932.45
00:12:32|37932.45
00:12:32|37937.13
00:12:34|37937.14
00:12:34|37937.93
00:12:35|37946.46
00:12:37|37946.46
00:12:37|37946.46
00:12:38|37939.27
00:12:39|37943.49
00:12:41|37943.49
00:12:41|37937.65
00:12:42|37941.28
00:12:43|37944.99
00:12:45|37950.
00:12:45|37950.
00:12:47|37949.77
00:12:47|37937.88
00:12:49|37930.31
00:12:50|37930.31
00:12:51|37914.58
00:12:52|37906.46
00:12:53|37893.94
00:12:54|37890.31
00:12:55|37894.05
00:12:56|37898.14
00:12:57|37898.14
00:12:58|37895.15
00:12:59|37895.15
00:13:00|37895.15
00:13:01|37898.38
00:13:02|37915.04
00:13:03|37924.87
00:13:04|37930.32
00:13:05|37932.54
00:13:06|37937.25
00:13:07|37931.56
00:13:07|37923.11
00:13:09|37923.11
00:13:10|37923.11
00:13:11|37932.43
00:13:12|37923.77
00:13:13|37923.77
00:13:14|37930.35
00:13:16|37946.65
00:13:16|37946.65
00:13:17|37950.94
00:13:19|37965.16
00:13:19|37969.95
00:13:20|37977.36
00:13:22|37966.09
00:13:23|37969.78
00:13:24|37969.82
00:13:25|38009.68
00:13:25|38015.14
00:13:27|37996.7
00:13:28|38019.37
00:13:28|38045.
00:13:30|38044.99
00:13:31|38035.25
00:13:32|38040.12
00:13:32|38044.99
00:13:34|38055.22
00:13:34|38064.82
00:13:35|38050.76
00:13:37|38048.67
00:13:38|38048.4
00:13:39|38059.66
00:13:39|38063.28
00:13:40|38055.87
00:13:41|38066.34
00:13:43|38092.76
00:13:43|38104.05
00:13:44|38096.68
00:13:46|38082.09
00:13:47|38089.18
00:13:47|38081.02
00:13:48|38081.03
00:13:50|38069.45
00:13:50|38064.75
00:13:51|38069.24
00:13:52|38058.18
00:13:54|38058.18
00:13:55|38073.02
00:13:55|38070.02
00:13:56|38068.52
00:13:58|38063.37
00:13:58|38073.03
00:13:59|38073.02
00:14:01|38073.02
00:14:02|38073.02
00:14:03|38073.02
00:14:03|38073.03
00:14:04|38073.04
00:14:05|38072.79
00:14:06|38067.32
00:14:07|38067.32
00:14:08|38067.32
00:14:09|38063.36
00:14:10|38058.87
00:14:12|38060.35
00:14:13|38060.35
00:14:14|38073.07
00:14:16|38103.15
00:14:16|38109.88
00:14:17|38117.
00:14:18|38103.11
00:14:20|38128.4
00:14:21|38137.61
00:14:22|38142.58
00:14:23|38129.89
00:14:24|38125.91
00:14:24|38120.51
00:14:26|38120.5
00:14:27|38125.24
00:14:28|38120.51
00:14:29|38115.89
00:14:30|38115.89
00:14:31|38115.89
00:14:32|38115.89
00:14:32|38115.89
00:14:33|38103.69
00:14:35|38103.69
00:14:36|38103.69
00:14:36|38102.66
00:14:38|38102.35
00:14:39|38102.59
00:14:40|38102.59
00:14:42|38103.03
00:14:42|38103.04
00:14:43|38103.04
00:14:44|38106.47
00:14:45|38106.47
00:14:46|38106.47
00:14:47|38106.47
00:14:48|38106.47
00:14:49|38106.46
00:14:50|38096.28
00:14:51|38096.28
00:14:52|38096.28
00:14:53|38103.45
00:14:54|38106.47
00:14:55|38106.46
00:14:56|38103.44
00:14:57|38104.95
00:14:58|38104.95
00:14:59|38104.95
00:15:00|38107.53
00:15:01|38107.52
00:15:02|38111.9
00:15:03|38107.53
00:15:04|38107.53
00:15:05|38094.84
00:15:06|38087.83
00:15:07|38083.78
00:15:08|38082.
00:15:09|38071.36
00:15:10|38071.36
00:15:11|38063.38
00:15:12|38062.6
00:15:14|38058.6
00:15:15|38058.6
00:15:16|38066.74
00:15:17|38066.74
00:15:18|38066.74
00:15:19|38073.22
00:15:20|38070.1
00:15:21|38070.1
00:15:22|38064.38
00:15:23|38064.38
00:15:24|38059.69
00:15:26|38064.27
00:15:26|38076.06
00:15:27|38083.78
00:15:28|38102.59
00:15:29|38110.32
00:15:30|38111.32
00:15:31|38111.33
00:15:32|38111.32
00:15:33|38111.32
00:15:34|38114.39
00:15:35|38114.39
00:15:36|38113.23
00:15:37|38106.82
00:15:38|38106.77
00:15:39|38106.77
00:15:40|38111.33
00:15:41|38121.37
00:15:42|38121.37
00:15:43|38121.13
00:15:44|38112.05
00:15:45|38119.86
00:15:46|38119.86
00:15:47|38121.36
00:15:48|38124.9
00:15:49|38123.4
00:15:50|38136.18
00:15:51|38136.18
00:15:52|38131.44
00:15:53|38131.44
00:15:54|38128.28
00:15:55|38135.93
00:15:56|38142.64
00:15:57|38142.87
00:15:58|38142.87
00:15:59|38143.88
00:16:00|38145.11
00:16:01|38135.51
00:16:02|38161.85
00:16:03|38158.44
00:16:04|38155.44
00:16:05|38163.22
00:16:06|38148.91
00:16:07|38148.91
00:16:08|38148.91
00:16:09|38162.05
00:16:10|38172.9
00:16:12|38179.2
00:16:12|38185.29
00:16:14|38181.68
00:16:15|38181.67
00:16:16|38189.3
00:16:17|38195.59
00:16:18|38195.59
00:16:19|38208.43
00:16:20|38215.44
00:16:21|38225.92
00:16:23|38227.85
00:16:23|38228.96
00:16:24|38227.06
00:16:25|38224.65
00:16:26|38223.53
00:16:28|38223.52
00:16:29|38223.5
00:16:30|38223.52
00:16:31|38240.
00:16:32|38250.24
00:16:33|38253.8
00:16:34|38250.72
00:16:35|38265.5
00:16:36|38278.35
00:16:37|38282.92
00:16:38|38295.82
00:16:39|38288.75
00:16:40|38278.12
00:16:41|38266.22
00:16:42|38257.57
00:16:43|38253.02
00:16:44|38254.96
00:16:45|38251.97
00:16:45|38251.97
00:16:46|38249.82
00:16:48|38247.2
00:16:49|38249.8
00:16:50|38249.79
00:16:51|38247.19
00:16:52|38247.19
00:16:53|38247.2
00:16:54|38249.76
00:16:55|38249.76
00:16:56|38243.34
00:16:57|38236.45
00:16:58|38236.45
00:16:59|38236.46
00:17:00|38227.27
00:17:01|38224.45
00:17:02|38232.51
00:17:03|38232.51
00:17:04|38232.51
00:17:05|38229.94
00:17:06|38234.16
00:17:07|38241.49
00:17:08|38241.46
00:17:09|38245.94
00:17:10|38249.74
00:17:11|38249.74
00:17:12|38249.74
00:17:13|38243.55
00:17:14|38243.56
00:17:15|38243.56
00:17:17|38242.17
00:17:18|38245.18
00:17:19|38250.
00:17:20|38259.57
00:17:22|38259.57
00:17:22|38256.02
00:17:23|38245.62
00:17:25|38250.17
00:17:26|38250.17
00:17:27|38250.17
00:17:28|38250.17
00:17:29|38246.83
00:17:30|38233.
00:17:30|38227.96
00:17:32|38222.95
00:17:33|38229.16
00:17:34|38227.65
00:17:35|38227.65
00:17:36|38227.65
00:17:37|38227.65
00:17:38|38227.65
00:17:39|38227.65
00:17:39|38229.53
00:17:41|38233.39
00:17:42|38233.39
00:17:43|38233.39
00:17:43|38233.39
00:17:45|38233.39
00:17:45|38233.38
00:17:46|38229.51
00:17:48|38221.76
00:17:48|38217.32
00:17:50|38210.48
00:17:51|38218.83
00:17:52|38221.89
00:17:53|38221.89
00:17:54|38220.38
00:17:55|38220.38
00:17:56|38216.06
00:17:57|38216.06
00:17:58|38222.12
00:17:59|38218.11
00:18:00|38216.11
00:18:01|38216.11
00:18:03|38216.11
00:18:03|38216.05
00:18:04|38195.92
00:18:05|38177.61
00:18:06|38174.22
00:18:07|38171.61
00:18:08|38167.79
00:18:09|38153.07
00:18:10|38160.43
00:18:11|38158.82
00:18:12|38151.12
00:18:13|38151.12
00:18:14|38150.05
00:18:15|38145.87
00:18:17|38131.26
00:18:18|38130.1
00:18:19|38133.4
00:18:20|38144.83
00:18:22|38146.77
00:18:22|38152.47
00:18:23|38154.73
00:18:25|38154.73
00:18:26|38155.45
00:18:27|38147.28
00:18:28|38147.28
00:18:30|38146.76
00:18:30|38146.76
00:18:31|38147.51
00:18:32|38152.47
00:18:33|38158.44
00:18:34|38157.1
00:18:35|38150.69
00:18:36|38143.15
00:18:38|38138.9
00:18:38|38130.64
00:18:39|38130.18
00:18:41|38130.01
00:18:42|38121.99
00:18:43|38121.99
00:18:43|38122.45
00:18:45|38123.92
00:18:46|38123.92
00:18:47|38125.4
00:18:48|38130.24
00:18:48|38117.01
00:18:50|38117.01
00:18:51|38120.95
00:18:52|38120.94
00:18:53|38123.21
00:18:54|38132.72
00:18:55|38127.92
00:18:56|38123.22
00:18:57|38123.22
00:18:58|38123.21
00:18:59|38123.26
00:19:00|38129.73
00:19:01|38129.73
00:19:02|38124.03
00:19:03|38124.03
00:19:04|38124.01
00:19:05|38120.
00:19:06|38120.
00:19:07|38120.
00:19:08|38118.14
00:19:09|38120.24
00:19:10|38120.24
00:19:11|38124.02
00:19:12|38124.02
00:19:13|38124.01
00:19:14|38124.02
00:19:15|38128.23
00:19:16|38128.23
00:19:17|38128.23
00:19:19|38128.13
00:19:20|38125.07
00:19:21|38125.07
00:19:21|38125.07
00:19:23|38125.06
00:19:23|38125.06
00:19:25|38126.95
00:19:27|38126.95
00:19:27|38131.95
00:19:28|38146.91
00:19:29|38158.25
00:19:30|38166.66
00:19:31|38166.93
00:19:32|38171.29
00:19:33|38169.23
00:19:34|38169.23
00:19:35|38169.23
00:19:36|38169.23
00:19:37|38169.23
00:19:38|38172.65
00:19:39|38180.72
00:19:40|38180.72
00:19:41|38181.09
00:19:42|38183.37
00:19:43|38183.37
00:19:44|38169.24
00:19:45|38159.96
00:19:46|38154.77
00:19:47|38149.01
00:19:48|38121.2
00:19:49|38118.01
00:19:50|38122.13
00:19:51|38118.02
00:19:52|38118.02
00:19:53|38118.02
00:19:54|38111.71
00:19:55|38111.71
00:19:56|38114.79
00:19:57|38105.85
00:19:58|38099.16
00:20:00|38099.68
00:20:00|38096.48
00:20:01|38096.8
00:20:02|38105.43
00:20:03|38105.43
00:20:05|38105.43
00:20:05|38105.43
00:20:06|38106.2
00:20:07|38111.1
00:20:08|38109.56
00:20:09|38105.48
00:20:10|38109.56
00:20:11|38115.88
00:20:13|38108.3
00:20:13|38092.55
00:20:14|38092.55
00:20:15|38103.79
00:20:16|38103.75
00:20:17|38100.62
00:20:19|38104.03
00:20:20|38110.92
00:20:22|38124.32
00:20:22|38135.33
00:20:23|38144.59
00:20:24|38146.05
00:20:25|38156.48
00:20:26|38149.32
00:20:27|38152.97
00:20:29|38156.48
00:20:30|38159.28
00:20:30|38159.28
00:20:32|38159.28
00:20:33|38162.64
00:20:33|38164.59
00:20:34|38158.69
00:20:36|38151.41
00:20:36|38164.86
00:20:38|38179.76
00:20:39|38175.37
00:20:39|38179.77
00:20:40|38175.37
00:20:42|38175.37
00:20:43|38175.37
00:20:44|38175.37
00:20:45|38175.37
00:20:46|38169.14
00:20:47|38169.14
00:20:48|38164.64
00:20:49|38164.59
00:20:50|38159.12
00:20:51|38149.01
00:20:52|38149.01
00:20:53|38149.01
00:20:54|38149.24
00:20:55|38155.86
00:20:56|38150.38
00:20:57|38148.64
00:20:58|38148.64
00:20:59|38148.64
00:21:00|38148.64
00:21:01|38146.07
00:21:02|38146.08
00:21:03|38146.08
00:21:04|38149.02
00:21:05|38147.52
00:21:06|38148.99
00:21:07|38148.99
00:21:08|38151.51
00:21:09|38151.51
00:21:10|38159.96
00:21:11|38167.05
00:21:12|38163.97
00:21:13|38163.97
00:21:14|38164.67
00:21:15|38164.67
00:21:16|38168.3
00:21:18|38181.17
00:21:18|38181.17
00:21:20|38199.99
00:21:21|38197.07
00:21:22|38207.1
00:21:24|38207.9
00:21:25|38208.67
00:21:26|38200.37
00:21:27|38193.92
00:21:28|38193.92
00:21:28|38193.93
00:21:30|38199.65
00:21:32|38199.65
00:21:32|38201.92
00:21:33|38201.92
00:21:34|38201.92
00:21:35|38201.92
00:21:36|38193.02
00:21:37|38197.1
00:21:38|38197.1
00:21:40|38189.
00:21:40|38185.29
00:21:41|38175.08
00:21:43|38175.08
00:21:43|38175.08
00:21:44|38175.32
00:21:46|38176.7
00:21:47|38176.7
00:21:48|38175.09
00:21:48|38175.33
00:21:50|38195.63
00:21:51|38195.63
00:21:52|38195.39
00:21:53|38195.4
00:21:53|38195.4
00:21:55|38195.39
00:21:55|38195.39
00:21:56|38195.39
00:21:58|38195.4
00:21:59|38195.39
00:21:59|38195.39
00:22:01|38184.3
00:22:02|38184.53
00:22:03|38184.53
00:22:04|38195.63
00:22:05|38199.65
00:22:06|38199.65
00:22:07|38201.87
00:22:08|38201.87
00:22:08|38201.87
00:22:10|38213.09
00:22:11|38213.09
00:22:12|38224.
00:22:13|38238.8
00:22:14|38243.24
00:22:14|38246.46
00:22:16|38246.46
00:22:17|38248.72
00:22:17|38240.09
00:22:19|38240.09
00:22:20|38240.09
00:22:21|38232.85
00:22:23|38231.16
00:22:24|38219.17
00:22:25|38219.17
00:22:26|38213.09
00:22:28|38213.39
00:22:29|38215.6
00:22:30|38221.74
00:22:30|38221.74
00:22:31|38221.74
00:22:33|38221.5
00:22:34|38221.5
00:22:35|38220.23
00:22:36|38227.57
00:22:37|38224.14
00:22:38|38217.67
00:22:39|38217.67
00:22:41|38205.61
00:22:41|38206.26
00:22:42|38206.26
00:22:43|38200.79
00:22:44|38200.79
00:22:45|38200.79
00:22:46|38200.79
00:22:48|38189.02
00:22:48|38189.02
00:22:49|38189.02
00:22:51|38192.46
00:22:51|38192.46
00:22:53|38186.74
00:22:53|38187.39
00:22:54|38206.27
00:22:56|38216.51
00:22:56|38234.3
00:22:57|38227.07
00:22:59|38240.08
00:22:59|38240.08
00:23:01|38234.41
00:23:02|38237.26
00:23:02|38232.66
00:23:03|38232.66
00:23:05|38232.66
00:23:05|38229.38
00:23:06|38222.65
00:23:08|38222.65
00:23:08|38222.65
00:23:09|38222.65
00:23:10|38222.65
00:23:11|38222.65
00:23:12|38221.71
00:23:13|38222.43
00:23:14|38222.43
00:23:15|38207.83
00:23:16|38205.6
00:23:17|38202.18
00:23:18|38202.19
00:23:19|38195.5
00:23:21|38195.51
00:23:22|38195.51
00:23:23|38195.51
00:23:25|38197.01
00:23:25|38208.41
00:23:27|38199.46
00:23:28|38199.46
00:23:29|38190.76
00:23:30|38190.76
00:23:31|38196.45
00:23:32|38196.45
00:23:32|38213.09
00:23:34|38213.08
00:23:35|38211.81
00:23:36|38211.81
00:23:37|38208.57
00:23:38|38208.58
00:23:39|38208.58
00:23:40|38208.58
00:23:41|38192.22
00:23:42|38185.13
00:23:42|38185.13
00:23:44|38191.45
00:23:45|38189.25
00:23:46|38184.24
00:23:47|38184.24
00:23:48|38184.24
00:23:49|38184.24
00:23:50|38184.24
00:23:51|38184.24
00:23:52|38184.24
00:23:54|38181.5
00:23:54|38184.24
00:23:56|38184.24
00:23:57|38184.24
00:23:57|38196.16
00:23:59|38206.04
00:24:00|38207.15
00:24:01|38213.09
00:24:02|38212.5
00:24:03|38212.5
00:24:04|38212.5
00:24:04|38212.5
00:24:06|38216.33
00:24:07|38216.33
00:24:08|38216.33
00:24:08|38220.
00:24:10|38220.
00:24:11|38220.
00:24:12|38225.45
00:24:12|38225.45
00:24:14|38225.44
00:24:15|38225.44
00:24:16|38225.44
00:24:17|38225.44
00:24:18|38225.44
00:24:19|38225.44
00:24:20|38225.44
00:24:21|38225.44
00:24:21|38219.77
00:24:23|38219.77
00:24:24|38219.77
00:24:25|38223.93
00:24:26|38226.04
00:24:28|38226.04
00:24:28|38232.52
00:24:30|38232.52
00:24:31|38231.03
00:24:32|38231.02
00:24:33|38224.29
00:24:33|38224.29
00:24:35|38224.29
00:24:36|38224.29
00:24:37|38229.51
00:24:38|38229.51
00:24:40|38227.98
00:24:40|38219.35
00:24:41|38219.36
00:24:42|38225.09
00:24:43|38234.81
00:24:44|38240.
00:24:45|38240.
00:24:46|38240.
00:24:47|38253.53
00:24:48|38257.56
00:24:50|38257.56
00:24:50|38257.93
00:24:52|38257.93
00:24:53|38257.93
00:24:54|38257.92
00:24:54|38250.27
00:24:56|38253.44
00:24:57|38253.44
00:24:57|38253.44
00:24:59|38252.64
00:24:59|38252.64
00:25:00|38250.45
00:25:02|38252.63
00:25:03|38242.06
00:25:04|38248.28
00:25:05|38232.53
00:25:05|38235.95
00:25:06|38236.53
00:25:07|38242.13
00:25:08|38248.83
00:25:09|38246.52
00:25:11|38233.
00:25:11|38228.76
00:25:12|38212.7
00:25:13|38207.22
00:25:15|38214.12
00:25:16|38211.37
00:25:17|38211.37
00:25:17|38211.37
00:25:18|38211.37
00:25:20|38210.8
00:25:21|38215.03
00:25:21|38207.21
00:25:22|38207.21
00:25:23|38207.21
00:25:25|38206.92
00:25:27|38206.92
00:25:28|38212.43
00:25:29|38212.43
00:25:30|38212.43
00:25:30|38212.43
00:25:32|38217.31
00:25:32|38212.43
00:25:34|38217.3
00:25:34|38228.1
00:25:36|38237.58
00:25:37|38248.4
00:25:38|38250.21
00:25:39|38250.21
00:25:40|38250.21
00:25:41|38250.21
00:25:42|38244.24
00:25:43|38248.73
00:25:44|38250.21
00:25:45|38250.21
00:25:46|38260.22
00:25:47|38257.56
00:25:48|38257.56
00:25:49|38257.56
00:25:50|38257.57
00:25:51|38259.63
00:25:52|38259.63
00:25:53|38259.63
00:25:54|38259.63
00:25:55|38259.63
00:25:56|38259.63
00:25:57|38259.63
00:25:58|38259.63
00:25:59|38259.63
00:26:00|38265.49
00:26:01|38271.39
00:26:02|38263.4
00:26:03|38259.61
00:26:04|38259.61
00:26:05|38257.56
00:26:06|38261.41
00:26:07|38261.41
00:26:08|38253.05
00:26:09|38254.9
00:26:10|38256.41
00:26:11|38255.34
00:26:12|38255.34
00:26:13|38258.05
00:26:14|38256.16
00:26:15|38256.16
00:26:16|38256.16
00:26:17|38256.16
00:26:18|38256.16
00:26:19|38256.16
00:26:20|38261.64
00:26:21|38260.7
00:26:22|38263.76
00:26:23|38260.77
00:26:24|38260.77
00:26:26|38255.36
00:26:27|38255.36
00:26:28|38256.85
00:26:29|38251.96
00:26:30|38251.13
00:26:30|38245.94
00:26:32|38245.94
00:26:33|38244.44
00:26:34|38244.21
00:26:35|38212.69
00:26:36|38217.72
00:26:36|38217.72
00:26:38|38219.97
00:26:39|38216.53
00:26:40|38216.53
00:26:41|38216.53
00:26:41|38211.66
00:26:43|38211.66
00:26:44|38216.76
00:26:44|38224.53
00:26:46|38232.53
00:26:47|38244.03
00:26:48|38230.19
00:26:48|38232.11
00:26:50|38243.6
00:26:51|38243.59
00:26:52|38243.59
00:26:53|38243.59
00:26:54|38242.09
00:26:55|38235.43
00:26:56|38235.43
00:26:57|38232.12
00:26:58|38232.12
00:26:59|38232.11
00:27:00|38232.35
00:27:01|38236.49
00:27:02|38232.12
00:27:03|38232.12
00:27:04|38232.12
00:27:05|38234.89
00:27:06|38234.89
00:27:07|38233.59
00:27:08|38233.59
00:27:09|38225.24
00:27:10|38227.54
00:27:11|38232.98
00:27:12|38232.98
00:27:13|38225.25
00:27:14|38225.24
00:27:15|38225.24
00:27:16|38221.71
00:27:17|38221.71
00:27:18|38219.97
00:27:19|38219.97
00:27:20|38219.97
00:27:21|38219.97
00:27:22|38219.97
00:27:23|38213.09
00:27:24|38211.66
00:27:25|38211.67
00:27:27|38222.79
00:27:28|38222.79
00:27:29|38222.79
00:27:30|38215.31
00:27:32|38207.55
00:27:32|38206.66
00:27:34|38206.22
00:27:35|38206.23
00:27:36|38206.23
00:27:37|38206.23
00:27:39|38206.9
00:27:39|38206.9
00:27:41|38206.9
00:27:42|38206.9
00:27:42|38206.9
00:27:44|38206.9
00:27:45|38206.9
00:27:46|38206.9
00:27:47|38206.9
00:27:48|38206.9
00:27:49|38206.9
00:27:50|38206.9
00:27:51|38206.89
00:27:51|38206.89
00:27:53|38206.89
00:27:54|38206.89
00:27:55|38206.89
00:27:56|38206.9
00:27:57|38206.9
00:27:57|38206.9
00:27:59|38212.35
00:28:00|38212.35
00:28:01|38200.
00:28:01|38200.
00:28:03|38196.95
00:28:04|38196.95
00:28:05|38198.85
00:28:06|38198.85
00:28:07|38198.85
00:28:08|38198.85
00:28:09|38198.86
00:28:10|38204.63
00:28:11|38210.44
00:28:12|38198.85
00:28:13|38184.65
00:28:14|38183.88
00:28:15|38183.88
00:28:16|38191.47
00:28:17|38191.47
00:28:18|38191.71
00:28:19|38195.36
00:28:20|38195.36
00:28:21|38192.98
00:28:22|38185.65
00:28:22|38185.65
00:28:24|38185.65
00:28:25|38187.12
00:28:25|38187.12
00:28:27|38187.12
00:28:28|38188.38
00:28:29|38188.38
00:28:30|38188.37
00:28:31|38188.37
00:28:32|38188.37
00:28:33|38188.38
00:28:34|38192.13
00:28:35|38192.13
00:28:36|38192.13
00:28:37|38193.88
00:28:38|38193.88
00:28:39|38181.51
00:28:41|38181.51
00:28:41|38181.51
00:28:42|38181.51
00:28:44|38181.5
00:28:44|38181.5
00:28:45|38181.27
00:28:46|38181.28
00:28:47|38181.28
00:28:48|38181.28
00:28:49|38181.51
00:28:50|38181.51
00:28:52|38181.51
00:28:52|38181.51
00:28:53|38190.78
00:28:55|38193.76
00:28:56|38193.76
00:28:56|38193.76
00:28:57|38190.79
00:28:58|38190.79
00:28:59|38190.79
00:29:00|38193.76
00:29:02|38193.76
00:29:02|38188.04
00:29:04|38187.46
00:29:05|38187.46
00:29:05|38187.46
00:29:07|38193.73
00:29:08|38193.73
00:29:09|38189.24
00:29:10|38189.24
00:29:11|38189.24
00:29:12|38189.24
00:29:13|38189.24
00:29:14|38189.24
00:29:15|38193.75
00:29:16|38193.75
00:29:17|38213.09
00:29:18|38220.75
00:29:19|38220.03
00:29:20|38220.03
00:29:21|38220.03
00:29:22|38220.03
00:29:23|38220.03
00:29:24|38221.53
00:29:25|38221.53
00:29:26|38221.53
00:29:27|38221.53
00:29:29|38222.97
00:29:30|38220.03
00:29:31|38220.04
00:29:32|38220.03
00:29:33|38220.04
00:29:34|38219.8
00:29:35|38219.8
00:29:36|38219.8
00:29:37|38219.8
00:29:38|38219.8
00:29:39|38213.09
00:29:40|38213.32
00:29:42|38213.33
00:29:42|38213.33
00:29:43|38214.06
00:29:45|38210.16
00:29:45|38202.75
00:29:46|38190.23
00:29:47|38190.23
00:29:48|38182.72
00:29:50|38182.72
00:29:50|38183.02
00:29:51|38186.94
00:29:52|38181.52
00:29:53|38182.2
00:29:55|38179.24
00:29:55|38179.4
00:29:57|38171.81
00:29:58|38167.79
00:29:59|38166.28
00:29:59|38160.
00:30:01|38160.
00:30:02|38160.
00:30:03|38160.01
00:30:04|38160.24
00:30:05|38160.24
00:30:06|38160.23
00:30:07|38160.23
00:30:08|38165.81
00:30:09|38160.24
00:30:10|38160.24
00:30:11|38160.24
00:30:12|38166.71
00:30:13|38167.59
00:30:14|38167.59
00:30:15|38167.59
00:30:16|38167.59
00:30:17|38167.59
00:30:18|38167.59
00:30:19|38150.1
00:30:20|38146.06
00:30:21|38146.06
00:30:22|38154.51
00:30:23|38145.77
00:30:24|38144.6
00:30:25|38144.6
00:30:26|38144.6
00:30:27|38144.6
00:30:28|38143.7
00:30:29|38136.37
00:30:31|38141.51
00:30:32|38141.51
00:30:33|38141.52
00:30:33|38141.52
00:30:34|38141.52
00:30:36|38144.83
00:30:37|38144.82
00:30:38|38144.82
00:30:40|38144.81
00:30:40|38144.82
00:30:41|38141.51
00:30:42|38150.45
00:30:44|38153.97
00:30:45|38153.97
00:30:46|38153.97
00:30:47|38154.77
00:30:48|38154.77
00:30:49|38154.77
00:30:50|38154.77
00:30:51|38160.24
00:30:52|38160.24
00:30:52|38160.24
00:30:53|38170.
00:30:55|38170.
00:30:56|38173.67
00:30:57|38170.7
00:30:58|38170.46
00:30:59|38169.37
00:31:00|38169.37
00:31:01|38161.76
00:31:02|38167.45
00:31:03|38167.45
00:31:04|38174.21
00:31:05|38180.09
00:31:05|38193.65
00:31:07|38213.08
00:31:08|38215.94
00:31:09|38215.94
00:31:10|38217.34
00:31:11|38230.76
00:31:12|38231.53
00:31:13|38231.53
00:31:14|38232.04
00:31:15|38232.03
00:31:16|38227.59
00:31:17|38227.59
00:31:17|38227.59
00:31:19|38227.59
00:31:20|38220.51
00:31:21|38220.51
00:31:22|38218.73
00:31:23|38217.37
00:31:24|38213.88
00:31:25|38213.88
00:31:26|38213.89
00:31:27|38213.89
00:31:28|38218.97
00:31:29|38224.93
00:31:31|38220.21
00:31:31|38220.21
00:31:33|38220.21
00:31:34|38220.22
00:31:35|38220.21
00:31:36|38220.21
00:31:37|38220.22
00:31:38|38220.22
00:31:39|38220.22
00:31:40|38220.22
00:31:41|38220.22
00:31:43|38213.5
00:31:44|38213.5
00:31:45|38208.27
00:31:45|38208.27
00:31:46|38209.77
00:31:47|38209.77
00:31:49|38211.89
00:31:50|38211.88
00:31:51|38211.88
00:31:52|38211.9
00:31:52|38211.91
00:31:53|38213.49
00:31:55|38213.5
00:31:55|38214.2
00:31:57|38216.15
00:31:57|38216.15
00:31:59|38216.15
00:31:59|38216.15
00:32:01|38220.
00:32:02|38232.03
00:32:03|38229.19
00:32:04|38229.19
00:32:05|38224.92
00:32:06|38224.92
00:32:07|38224.92
00:32:08|38224.92
00:32:09|38224.92
00:32:10|38224.92
00:32:11|38236.42
00:32:12|38239.99
00:32:13|38243.
00:32:14|38249.39
00:32:15|38264.25
00:32:16|38279.06
00:32:17|38279.15
00:32:18|38270.95
00:32:19|38258.91
00:32:20|38258.91
00:32:21|38260.42
00:32:22|38260.42
00:32:23|38260.42
00:32:24|38260.42
00:32:25|38265.13
00:32:26|38267.83
00:32:27|38266.33
00:32:28|38266.33
00:32:29|38258.68
00:32:30|38256.5
00:32:32|38268.03
00:32:33|38269.95
00:32:33|38262.17
00:32:35|38260.96
00:32:36|38259.45
00:32:36|38259.45
00:32:38|38259.45
00:32:39|38252.27
00:32:40|38252.26
00:32:41|38252.27
00:32:42|38254.95
00:32:42|38254.95
00:32:44|38260.95
00:32:45|38260.95
00:32:46|38260.17
00:32:47|38252.55
00:32:48|38252.55
00:32:49|38244.43
00:32:50|38238.53
00:32:51|38241.57
00:32:52|38241.57
00:32:53|38241.57
00:32:54|38241.57
00:32:55|38239.75
00:32:56|38231.58
00:32:57|38230.87
00:32:59|38228.27
00:32:59|38228.27
00:33:00|38238.07
00:33:01|38238.07
00:33:03|38222.42
00:33:04|38233.64
00:33:05|38247.39
00:33:06|38257.57
00:33:06|38261.69
00:33:08|38257.18
00:33:09|38257.18
00:33:10|38255.68
00:33:11|38255.68
00:33:12|38261.68
00:33:13|38269.99
00:33:14|38266.7
00:33:15|38266.7
00:33:16|38253.45
00:33:17|38244.03
00:33:18|38244.02
00:33:18|38244.02
00:33:20|38257.23
00:33:21|38272.48
00:33:22|38272.48
00:33:22|38270.19
00:33:24|38270.19
00:33:24|38270.2
00:33:26|38270.2
00:33:27|38270.2
00:33:28|38270.19
00:33:29|38270.19
00:33:30|38262.
00:33:31|38262.01
00:33:32|38262.
00:33:34|38261.73
00:33:35|38257.13
00:33:36|38257.13
00:33:37|38257.13
00:33:38|38258.63
00:33:40|38253.21
00:33:41|38262.
00:33:41|38266.6
00:33:42|38266.6
00:33:43|38266.59
00:33:45|38266.6
00:33:46|38266.6
00:33:46|38266.6
00:33:47|38266.57
00:33:49|38266.57
00:33:50|38259.68
00:33:51|38259.67
00:33:52|38281.75
00:33:53|38287.87
00:33:54|38279.93
00:33:55|38286.79
00:33:56|38294.31
00:33:57|38290.19
00:33:58|38290.2
00:33:59|38290.43
00:34:00|38290.43
00:34:01|38294.31
00:34:02|38291.31
00:34:03|38291.31
00:34:04|38298.99
00:34:05|38297.49
00:34:06|38295.15
00:34:07|38285.08
00:34:09|38285.08
00:34:09|38291.46
00:34:10|38291.32
00:34:11|38291.32
00:34:12|38276.2
00:34:13|38268.36
00:34:14|38268.36
00:34:15|38268.36
00:34:16|38266.22
00:34:17|38259.68
00:34:18|38259.67
00:34:19|38259.67
00:34:20|38259.67
00:34:21|38259.67
00:34:22|38259.67
00:34:24|38259.67
00:34:24|38259.67
00:34:25|38259.67
00:34:26|38253.74
00:34:27|38242.83
00:34:28|38242.75
00:34:29|38236.79
00:34:30|38240.69
00:34:31|38240.69
00:34:33|38232.09
00:34:34|38232.09
00:34:35|38237.38
00:34:35|38243.8
00:34:36|38225.67
00:34:38|38230.96
00:34:40|38221.34
00:34:41|38225.27
00:34:41|38225.27
00:34:42|38225.28
00:34:44|38225.28
00:34:44|38222.85
00:34:46|38222.85
00:34:47|38227.86
00:34:47|38227.85
00:34:49|38227.85
00:34:49|38224.47
00:34:51|38224.46
00:34:52|38224.46
00:34:52|38227.86
00:34:54|38230.81
00:34:54|38230.81
00:34:56|38234.16
00:34:57|38234.16
00:34:58|38239.07
00:34:58|38241.51
00:34:59|38248.18
00:35:01|38246.68
00:35:01|38246.68
00:35:02|38246.67
00:35:03|38246.91
00:35:05|38246.91
00:35:05|38248.16
00:35:06|38248.16
00:35:08|38243.38
00:35:08|38242.12
00:35:10|38242.12
00:35:11|38242.12
00:35:12|38240.7
00:35:12|38235.05
00:35:13|38224.95
00:35:15|38222.13
00:35:15|38222.13
00:35:16|38223.6
00:35:18|38223.59
00:35:18|38223.6
00:35:19|38230.96
00:35:21|38221.35
00:35:22|38214.28
00:35:22|38214.28
00:35:23|38214.28
00:35:25|38214.28
00:35:25|38213.74
00:35:26|38213.74
00:35:27|38213.09
00:35:28|38206.18
00:35:30|38206.19
00:35:31|38211.92
00:35:31|38216.27
00:35:33|38229.49
00:35:34|38229.49
00:35:35|38229.48
00:35:36|38229.48
00:35:38|38229.48
00:35:39|38229.48
00:35:40|38229.48
00:35:41|38225.6
00:35:42|38226.48
00:35:43|38229.72
00:35:44|38231.71
00:35:46|38231.71
00:35:46|38232.52
00:35:47|38232.52
00:35:48|38232.51
00:35:49|38226.78
00:35:50|38226.78
00:35:52|38228.73
00:35:53|38228.74
00:35:53|38230.21
00:35:55|38233.63
00:35:56|38241.58
00:35:56|38242.68
00:35:58|38242.68
00:35:58|38242.67
00:36:00|38236.94
00:36:01|38236.94
00:36:01|38236.94
00:36:03|38236.94
00:36:03|38238.86
00:36:05|38238.86
00:36:06|38243.4
00:36:06|38243.4
00:36:08|38243.39
00:36:09|38235.28
00:36:10|38229.48
00:36:11|38208.92
00:36:12|38208.91
00:36:13|38208.92
00:36:13|38209.15
00:36:15|38209.15
00:36:15|38209.15
00:36:17|38209.15
00:36:18|38209.15
00:36:19|38209.15
00:36:20|38210.42
00:36:21|38210.41
00:36:22|38202.56
00:36:23|38200.01
00:36:24|38200.01
00:36:25|38200.01
00:36:26|38201.18
00:36:27|38201.19
00:36:28|38201.18
00:36:29|38193.5
00:36:30|38187.88
00:36:31|38187.88
00:36:32|38187.88
00:36:33|38187.87
00:36:34|38187.88
00:36:36|38198.46
00:36:37|38198.46
00:36:37|38217.95
00:36:39|38217.95
00:36:39|38217.94
00:36:41|38217.94
00:36:42|38217.94
00:36:42|38217.94
00:36:44|38227.26
00:36:44|38232.53
00:36:46|38257.56
00:36:46|38265.19
00:36:47|38268.27
00:36:49|38267.73
00:36:49|38264.33
00:36:51|38266.36
00:36:52|38270.78
00:36:53|38270.78
00:36:53|38269.28
00:36:55|38262.96
00:36:56|38262.96
00:36:57|38259.42
00:36:58|38259.42
00:36:59|38259.42
00:37:00|38259.42
00:37:01|38259.42
00:37:02|38252.91
00:37:02|38251.96
00:37:03|38253.47
00:37:05|38255.32
00:37:06|38255.32
00:37:07|38255.32
00:37:08|38255.32
00:37:09|38256.06
00:37:10|38256.06
00:37:11|38256.06
00:37:12|38256.06
00:37:13|38256.06
00:37:14|38259.66
00:37:15|38262.81
00:37:16|38262.96
00:37:17|38262.97
00:37:18|38262.97
00:37:19|38260.82
00:37:20|38262.74
00:37:21|38262.74
00:37:22|38262.81
00:37:23|38262.91
00:37:24|38260.82
00:37:25|38260.82
00:37:26|38260.81
00:37:27|38260.81
00:37:28|38260.81
00:37:29|38259.31
00:37:30|38259.31
00:37:31|38262.97
00:37:32|38264.19
00:37:33|38264.19
00:37:34|38262.81
00:37:35|38262.81
00:37:37|38262.81
00:37:38|38262.82
00:37:39|38262.82
00:37:41|38264.2
00:37:41|38264.2
00:37:43|38264.2
00:37:44|38264.2
00:37:45|38264.19
00:37:45|38264.06
00:37:47|38262.81
00:37:48|38262.83
00:37:49|38273.86
00:37:50|38279.99
00:37:51|38280.
00:37:52|38280.
00:37:53|38280.
00:37:54|38280.
00:37:55|38277.26
00:37:56|38274.25
00:37:57|38271.25
00:37:58|38265.95
00:38:00|38265.95
00:38:01|38265.95
00:38:02|38265.94
00:38:03|38266.18
00:38:03|38266.18
00:38:04|38271.68
00:38:06|38271.67
00:38:07|38271.67
00:38:08|38271.67
00:38:09|38268.4
00:38:10|38268.41
00:38:10|38268.41
00:38:12|38268.41
00:38:13|38268.4
00:38:14|38264.81
00:38:15|38264.81
00:38:15|38261.41
00:38:16|38261.41
00:38:18|38261.41
00:38:19|38261.4
00:38:20|38270.7
00:38:21|38270.7
00:38:22|38270.71
00:38:23|38270.71
00:38:24|38270.71
00:38:25|38270.71
00:38:25|38270.71
00:38:27|38259.66
00:38:27|38254.08
00:38:29|38254.07
00:38:30|38254.07
00:38:31|38254.07
00:38:32|38254.08
00:38:33|38244.18
00:38:33|38235.46
00:38:34|38234.29
00:38:36|38234.29
00:38:37|38234.62
00:38:39|38234.62
00:38:40|38234.62
00:38:41|38234.62
00:38:42|38234.62
00:38:43|38234.29
00:38:44|38234.29
00:38:46|38213.25
00:38:46|38213.25
00:38:48|38225.85
00:38:49|38225.85
00:38:50|38220.51
00:38:50|38220.51
00:38:52|38219.23
00:38:53|38218.29
00:38:54|38218.29
00:38:55|38225.3
00:38:56|38225.31
00:38:57|38225.31
00:38:58|38225.31
00:38:59|38225.31
00:39:00|38226.76
00:39:02|38226.75
00:39:02|38219.31
00:39:03|38219.31
00:39:04|38225.25
00:39:05|38225.25
00:39:06|38223.73
00:39:07|38223.73
00:39:08|38223.73
00:39:09|38222.23
00:39:10|38222.24
00:39:12|38222.24
00:39:13|38222.24
00:39:13|38224.16
00:39:14|38229.19
00:39:16|38229.19
00:39:16|38231.29
00:39:18|38231.29
00:39:18|38231.29
00:39:19|38231.29
00:39:20|38225.56
00:39:22|38227.49
00:39:22|38227.49
00:39:23|38230.81
00:39:25|38230.81
00:39:26|38231.71
00:39:26|38233.68
00:39:27|38232.41
00:39:28|38232.42
00:39:29|38240.59
00:39:30|38245.93
00:39:31|38250.42
00:39:32|38258.31
00:39:33|38258.31
00:39:34|38258.31
00:39:35|38262.14
00:39:36|38262.14
00:39:38|38262.14
00:39:39|38262.14
00:39:40|38257.35
00:39:42|38262.13
00:39:43|38262.13
00:39:44|38262.13
00:39:45|38265.71
00:39:45|38271.4
00:39:47|38269.36
00:39:48|38267.88
00:39:49|38267.88
00:39:50|38267.87
00:39:51|38267.87
00:39:52|38267.87
00:39:53|38267.87
00:39:54|38265.93
00:39:54|38265.93
00:39:56|38271.4
00:39:57|38267.85
00:39:58|38266.36
00:39:59|38266.36
00:40:00|38266.36
00:40:01|38266.35
00:40:02|38266.35
00:40:03|38266.36
00:40:04|38266.36
00:40:05|38266.37
00:40:06|38266.37
00:40:07|38260.54
00:40:08|38260.54
00:40:09|38253.35
00:40:10|38253.34
00:40:11|38253.35
00:40:12|38255.35
00:40:13|38255.35
00:40:14|38259.17
00:40:15|38258.15
00:40:16|38258.15
00:40:17|38258.15
00:40:19|38254.01
00:40:19|38254.
00:40:20|38253.63
00:40:21|38248.6
00:40:22|38250.87
00:40:23|38263.84
00:40:24|38273.86
00:40:25|38283.78
00:40:27|38283.77
00:40:28|38278.49
00:40:29|38278.49
00:40:30|38278.49
00:40:31|38278.49
00:40:32|38278.49
00:40:33|38278.49
00:40:34|38278.49
00:40:35|38276.53
00:40:36|38276.53
00:40:37|38283.77
00:40:38|38283.77
00:40:39|38276.57
00:40:41|38278.47
00:40:41|38278.47
00:40:42|38278.48
00:40:44|38282.85
00:40:44|38278.47
00:40:45|38278.47
00:40:47|38270.39
00:40:47|38270.39
00:40:49|38270.39
00:40:50|38270.39
00:40:50|38270.62
00:40:52|38276.96
00:40:53|38276.96
00:40:54|38276.96
00:40:55|38276.96
00:40:56|38276.96
00:40:57|38274.03
00:40:58|38274.04
00:40:59|38274.04
00:41:00|38274.04
00:41:01|38273.91
00:41:02|38273.91
00:41:03|38272.54
00:41:04|38272.54
00:41:05|38272.54
00:41:06|38272.54
00:41:07|38272.54
00:41:08|38272.55
00:41:09|38272.54
00:41:10|38272.54
00:41:11|38272.54
00:41:12|38272.54
00:41:13|38272.54
00:41:14|38272.54
00:41:15|38272.54
00:41:16|38272.54
00:41:17|38272.54
00:41:18|38272.54
00:41:19|38272.54
00:41:20|38267.18
00:41:22|38270.9
00:41:22|38270.91
00:41:23|38270.91
00:41:24|38270.91
00:41:25|38270.91
00:41:26|38270.91
00:41:27|38270.91
00:41:28|38266.52
00:41:29|38266.52
00:41:30|38263.7
00:41:31|38267.18
00:41:32|38282.86
00:41:33|38283.78
00:41:34|38283.78
00:41:35|38284.39
00:41:36|38284.39
00:41:37|38284.38
00:41:38|38284.38
00:41:40|38294.26
00:41:41|38294.26
00:41:41|38282.62
00:41:43|38282.62
00:41:44|38282.62
00:41:45|38282.62
00:41:46|38282.62
00:41:47|38282.62
00:41:48|38270.6
00:41:50|38272.1
00:41:50|38272.11
00:41:52|38272.11
00:41:53|38269.08
00:41:54|38269.09
00:41:54|38262.78
00:41:56|38247.44
00:41:58|38247.2
00:41:58|38247.19
00:41:59|38246.96
00:42:00|38246.96
00:42:01|38235.55
00:42:02|38235.8
00:42:03|38235.8
00:42:04|38235.8
00:42:05|38235.8
00:42:06|38235.81
00:42:07|38235.8
00:42:08|38235.8
00:42:09|38235.8
00:42:10|38236.04
00:42:11|38241.81
00:42:12|38238.24
00:42:13|38236.03
00:42:14|38236.03
00:42:15|38236.03
00:42:16|38235.8
00:42:17|38228.11
00:42:18|38228.1
00:42:19|38219.23
00:42:20|38219.23
00:42:21|38219.23
00:42:22|38212.01
00:42:24|38210.02
00:42:25|38219.61
00:42:25|38219.63
00:42:27|38219.63
00:42:27|38219.63
00:42:28|38213.45
00:42:30|38207.26
00:42:31|38208.77
00:42:32|38222.69
00:42:33|38218.2
00:42:33|38218.2
00:42:35|38226.11
00:42:36|38226.11
00:42:37|38226.11
00:42:38|38226.11
00:42:39|38226.11
00:42:40|38227.96
00:42:41|38224.79
00:42:43|38232.53
00:42:43|38232.52
00:42:44|38232.51
00:42:46|38228.54
00:42:46|38228.54
00:42:47|38228.54
00:42:49|38227.96
00:42:50|38227.96
00:42:51|38228.53
00:42:52|38228.54
00:42:53|38228.55
00:42:53|38228.54
00:42:54|38228.54
00:42:56|38221.65
00:42:56|38221.64
00:42:58|38226.52
00:42:59|38228.55
00:43:00|38228.55
00:43:01|38228.55
00:43:01|38228.54
00:43:03|38228.55
00:43:04|38228.55
00:43:05|38228.31
00:43:06|38228.31
00:43:07|38228.31
00:43:08|38228.45
00:43:09|38228.45
00:43:10|38230.63
00:43:10|38236.07
00:43:12|38232.66
00:43:13|38230.64
00:43:14|38230.64
00:43:15|38230.64
00:43:16|38230.64
00:43:17|38228.52
00:43:18|38228.52
00:43:19|38228.52
00:43:20|38228.52
00:43:21|38228.52
00:43:22|38228.52
00:43:23|38236.08
00:43:24|38237.99
00:43:25|38236.23
00:43:26|38236.23
00:43:27|38228.76
00:43:28|38228.76
00:43:29|38228.76
00:43:30|38228.54
00:43:31|38228.54
00:43:32|38234.18
00:43:33|38236.55
00:43:35|38236.55
00:43:35|38236.55
00:43:36|38236.55
00:43:37|38230.82
00:43:38|38230.82
00:43:39|38230.82
00:43:40|38230.82
00:43:42|38230.82
00:43:43|38230.82
00:43:44|38230.82
00:43:45|38230.82
00:43:46|38242.09
00:43:47|38257.57
00:43:48|38259.67
00:43:49|38257.98
00:43:50|38255.32
00:43:52|38255.09
00:43:53|38251.31
00:43:54|38251.31
00:43:54|38254.03
00:43:56|38257.04
00:43:56|38257.04
00:43:58|38257.04
00:43:59|38257.04
00:44:00|38257.04
00:44:01|38255.73
00:44:02|38257.04
00:44:03|38250.81
00:44:04|38250.82
00:44:05|38255.88
00:44:06|38254.38
00:44:07|38250.57
00:44:08|38250.57
00:44:09|38250.57
00:44:10|38252.66
00:44:11|38252.66
00:44:12|38257.04
00:44:13|38257.04
00:44:14|38252.72
00:44:15|38252.29
00:44:16|38257.61
00:44:17|38257.61
00:44:18|38257.61
00:44:19|38255.54
00:44:20|38251.02
00:44:21|38245.12
00:44:22|38245.36
00:44:23|38250.07
00:44:24|38250.06
00:44:25|38260.81
00:44:26|38260.81
00:44:27|38256.37
00:44:28|38256.37
00:44:29|38256.37
00:44:30|38256.37
00:44:32|38256.37
00:44:32|38251.94
00:44:34|38251.94
00:44:34|38251.94
00:44:36|38251.95
00:44:36|38256.37
00:44:38|38256.37
00:44:38|38256.37
00:44:40|38256.37
00:44:41|38252.34
00:44:42|38252.34
00:44:43|38260.8
00:44:45|38259.24
00:44:45|38258.61
00:44:46|38256.68
00:44:47|38256.68
00:44:48|38256.68
00:44:49|38256.68
00:44:50|38256.68
00:44:51|38256.69
00:44:52|38256.69
00:44:53|38256.69
00:44:54|38258.61
00:44:55|38258.61
00:44:56|38258.61
00:44:57|38258.61
00:44:58|38259.84
00:44:59|38259.84
00:45:00|38259.85
00:45:01|38262.31
00:45:02|38262.32
00:45:03|38262.32
00:45:04|38268.99
00:45:06|38280.29
00:45:06|38286.47
00:45:07|38286.47
00:45:09|38282.87
00:45:09|38277.18
00:45:10|38277.18
00:45:12|38277.18
00:45:12|38277.18
00:45:14|38277.18
00:45:14|38277.19
00:45:15|38276.95
00:45:16|38276.95
00:45:17|38269.63
00:45:18|38262.62
00:45:19|38254.54
00:45:21|38256.93
00:45:22|38256.93
00:45:22|38256.93
00:45:23|38256.92
00:45:24|38245.94
00:45:26|38234.63
00:45:27|38221.36
00:45:27|38221.36
00:45:29|38221.36
00:45:29|38221.36
00:45:30|38222.97
00:45:31|38232.74
00:45:32|38225.23
00:45:33|38219.41
00:45:34|38219.41
00:45:36|38219.41
00:45:36|38224.75
00:45:37|38227.84
00:45:38|38227.84
00:45:39|38227.84
00:45:40|38219.4
00:45:41|38217.1
00:45:43|38218.18
00:45:44|38233.03
00:45:45|38228.43
00:45:47|38228.44
00:45:47|38228.44
00:45:48|38228.43
00:45:50|38238.93
00:45:51|38241.11
00:45:51|38250.05
00:45:52|38245.12
00:45:54|38244.32
00:45:54|38249.22
00:45:56|38249.21
00:45:57|38249.21
00:45:58|38247.63
00:45:59|38247.63
00:46:00|38251.77
00:46:02|38259.99
00:46:02|38259.99
00:46:03|38259.99
00:46:04|38266.21
00:46:05|38278.64
00:46:06|38283.54
00:46:08|38278.53
00:46:09|38278.53
00:46:09|38278.53
00:46:10|38262.89
00:46:11|38268.51
00:46:12|38271.87
00:46:13|38270.26
00:46:14|38266.7
00:46:15|38264.21
00:46:17|38264.21
00:46:17|38264.46
00:46:18|38266.63
00:46:20|38277.03
00:46:20|38273.75
00:46:22|38273.53
00:46:22|38273.53
00:46:24|38272.25
00:46:25|38272.25
00:46:26|38272.25
00:46:26|38269.66
00:46:28|38275.73
00:46:28|38275.73
00:46:30|38275.72
00:46:30|38269.65
00:46:32|38269.65
00:46:32|38269.65
00:46:33|38269.65
00:46:34|38272.65
00:46:36|38272.64
00:46:37|38272.62
00:46:37|38272.62
00:46:39|38272.17
00:46:40|38266.69
00:46:40|38266.69
00:46:41|38260.5
00:46:42|38260.5
00:46:43|38264.22
00:46:45|38264.22
00:46:46|38280.67
00:46:47|38286.48
00:46:48|38287.86
00:46:50|38299.84
00:46:50|38299.84
00:46:51|38298.34
00:46:52|38298.34
00:46:54|38298.34
00:46:55|38298.11
00:46:55|38298.11
00:46:57|38300.7
00:46:58|38300.7
00:46:59|38302.21
00:46:59|38305.94
00:47:01|38310.28
00:47:01|38315.64
00:47:03|38316.08
00:47:03|38316.31
00:47:05|38326.52
00:47:06|38338.99
00:47:07|38333.26
00:47:08|38333.58
00:47:09|38333.58
00:47:10|38324.49
00:47:11|38332.14
00:47:12|38328.87
00:47:13|38328.91
00:47:14|38335.36
00:47:15|38346.47
00:47:16|38347.02
00:47:17|38347.01
00:47:18|38342.19
00:47:19|38342.17
00:47:20|38336.02
00:47:21|38333.02
00:47:22|38333.02
00:47:23|38333.02
00:47:24|38333.02
00:47:25|38335.46
00:47:26|38335.46
00:47:27|38335.46
00:47:28|38335.46
00:47:29|38325.35
00:47:30|38323.1
00:47:31|38323.1
00:47:32|38323.1
00:47:33|38323.11
00:47:34|38323.11
00:47:35|38318.4
00:47:36|38318.4
00:47:37|38320.58
00:47:38|38320.58
00:47:39|38320.58
00:47:41|38327.34
00:47:41|38319.08
00:47:42|38319.08
00:47:43|38319.08
00:47:44|38328.14
00:47:46|38328.14
00:47:46|38323.64
00:47:48|38322.41
00:47:48|38322.4
00:47:49|38317.53
00:47:51|38317.54
00:47:52|38317.54
00:47:53|38317.28
00:47:54|38317.28
00:47:55|38317.28
00:47:56|38317.54
00:47:57|38324.87
00:47:58|38324.87
00:47:59|38324.87
00:48:01|38324.86
00:48:01|38320.38
00:48:03|38316.31
00:48:04|38320.38
00:48:05|38320.38
00:48:06|38320.38
00:48:07|38320.38
00:48:08|38317.57
00:48:09|38317.57
00:48:10|38316.32
00:48:11|38316.32
00:48:12|38316.32
00:48:13|38317.57
00:48:14|38313.08
00:48:15|38310.45
00:48:16|38310.29
00:48:17|38310.29
00:48:18|38310.29
00:48:19|38316.07
00:48:20|38317.57
00:48:21|38317.58
00:48:22|38317.57
00:48:23|38317.57
00:48:24|38317.57
00:48:26|38322.17
00:48:26|38328.84
00:48:27|38328.84
00:48:28|38328.84
00:48:29|38328.84
00:48:30|38328.84
00:48:31|38328.84
00:48:32|38328.84
00:48:33|38328.84
00:48:34|38339.25
00:48:35|38339.22
00:48:36|38334.2
00:48:37|38334.2
00:48:38|38334.2
00:48:39|38334.2
00:48:40|38334.2
00:48:41|38334.21
00:48:42|38347.28
00:48:43|38353.78
00:48:44|38358.86
00:48:45|38359.65
00:48:46|38357.11
00:48:48|38352.63
00:48:49|38352.63
00:48:50|38352.64
00:48:51|38357.4
00:48:52|38357.4
00:48:53|38348.1
00:48:54|38348.1
00:48:55|38347.72
00:48:57|38353.46
00:48:57|38353.46
00:48:58|38357.39
00:49:00|38357.39
00:49:01|38357.4
00:49:01|38355.99
00:49:03|38355.84
00:49:04|38354.53
00:49:05|38356.21
00:49:07|38357.39
00:49:07|38357.39
00:49:08|38356.29
00:49:09|38356.28
00:49:10|38356.28
00:49:12|38356.28
00:49:13|38360.99
00:49:14|38360.99
00:49:15|38360.99
00:49:16|38376.64
00:49:17|38377.17
00:49:18|38370.17
00:49:19|38359.36
00:49:20|38359.36
00:49:21|38359.35
00:49:22|38359.35
00:49:23|38359.35
00:49:24|38360.78
00:49:25|38359.22
00:49:26|38348.
00:49:27|38348.
00:49:28|38348.
00:49:29|38348.
00:49:30|38348.
00:49:31|38348.
00:49:32|38348.
00:49:33|38348.
00:49:34|38348.
00:49:35|38345.86
00:49:36|38342.99
00:49:37|38343.
00:49:38|38343.
00:49:38|38343.
00:49:40|38343.
00:49:41|38343.
00:49:42|38342.97
00:49:42|38339.25
00:49:44|38331.87
00:49:44|38324.83
00:49:46|38320.38
00:49:47|38309.56
00:49:48|38304.51
00:49:50|38304.51
00:49:51|38308.74
00:49:52|38317.39
00:49:53|38317.38
00:49:54|38309.41
00:49:55|38309.41
00:49:57|38309.4
00:49:58|38305.14
00:49:58|38309.41
00:50:00|38309.41
00:50:01|38309.41
00:50:02|38312.33
00:50:03|38312.33
00:50:04|38314.72
00:50:05|38312.09
00:50:06|38312.09
00:50:07|38320.6
00:50:08|38327.02
00:50:09|38329.72
00:50:10|38329.71
00:50:11|38329.71
00:50:12|38326.71
00:50:13|38324.76
00:50:14|38324.76
00:50:15|38324.76
00:50:16|38320.54
00:50:17|38300.67
00:50:18|38296.09
00:50:19|38296.09
00:50:20|38296.09
00:50:21|38305.03
00:50:22|38305.03
00:50:23|38305.27
00:50:24|38310.28
00:50:25|38310.28
00:50:26|38310.28
00:50:27|38311.05
00:50:28|38317.8
00:50:29|38314.12
00:50:30|38314.12
00:50:31|38314.12
00:50:32|38313.15
00:50:33|38313.15
00:50:34|38311.04
00:50:35|38305.04
00:50:36|38310.78
00:50:37|38313.49
00:50:38|38313.49
00:50:39|38321.86
00:50:40|38321.86
00:50:41|38321.86
00:50:42|38321.63
00:50:43|38316.12
00:50:44|38316.12
00:50:45|38313.13
00:50:46|38316.13
00:50:47|38316.13
00:50:49|38316.12
00:50:50|38316.12
00:50:50|38316.13
00:50:52|38316.13
00:50:53|38316.13
00:50:54|38316.13
00:50:55|38316.13
00:50:56|38316.12
00:50:57|38316.12
00:50:58|38310.4
00:50:59|38310.4
00:51:00|38310.4
00:51:02|38309.52
00:51:02|38303.17
00:51:03|38296.55
00:51:04|38285.71
00:51:05|38284.62
00:51:06|38284.62
00:51:07|38284.63
00:51:08|38284.63
00:51:09|38273.87
00:51:11|38276.07
00:51:11|38276.07
00:51:13|38276.07
00:51:14|38276.07
00:51:15|38275.04
00:51:15|38275.04
00:51:17|38276.31
00:51:17|38276.31
00:51:19|38288.69
00:51:19|38293.85
00:51:21|38293.85
00:51:21|38293.86
00:51:22|38291.09
00:51:24|38282.61
00:51:25|38282.61
00:51:26|38288.76
00:51:26|38288.76
00:51:27|38277.87
00:51:28|38277.87
00:51:30|38283.
00:51:31|38284.5
00:51:32|38294.09
00:51:32|38289.81
00:51:34|38289.81
00:51:35|38285.32
00:51:35|38289.82
00:51:36|38294.09
00:51:38|38294.13
00:51:39|38294.13
00:51:39|38288.68
00:51:41|38288.68
00:51:42|38282.68
00:51:42|38282.68
00:51:44|38288.96
00:51:44|38289.65
00:51:45|38289.65
00:51:47|38289.65
00:51:48|38291.68
00:51:49|38291.68
00:51:50|38290.17
00:51:51|38286.82
00:51:53|38285.32
00:51:53|38285.32
00:51:54|38282.17
00:51:55|38282.17
00:51:57|38286.81
00:51:58|38286.81
00:51:58|38286.81
00:52:00|38286.83
00:52:01|38291.67
00:52:01|38291.67
00:52:03|38291.44
00:52:03|38285.32
00:52:04|38283.82
00:52:06|38285.31
00:52:07|38286.82
00:52:08|38286.82
00:52:09|38291.44
00:52:10|38291.43
00:52:11|38289.94
00:52:12|38289.93
00:52:13|38287.53
00:52:14|38281.12
00:52:15|38281.12
00:52:16|38282.61
00:52:17|38284.52
00:52:18|38284.52
00:52:19|38284.52
00:52:20|38284.52
00:52:21|38284.52
00:52:22|38284.48
00:52:23|38284.48
00:52:24|38283.4
00:52:25|38283.4
00:52:26|38283.39
00:52:27|38283.39
00:52:28|38283.39
00:52:29|38283.39
00:52:30|38283.63
00:52:31|38290.36
00:52:33|38290.37
00:52:33|38290.36
00:52:34|38290.36
00:52:35|38283.39
00:52:36|38283.39
00:52:37|38283.39
00:52:38|38283.39
00:52:39|38283.4
00:52:40|38283.4
00:52:41|38287.57
00:52:42|38287.57
00:52:43|38287.57
00:52:44|38287.57
00:52:45|38287.57
00:52:46|38287.57
00:52:47|38289.99
00:52:48|38290.
00:52:50|38289.99
00:52:51|38289.99
00:52:52|38289.99
00:52:54|38287.59
00:52:55|38287.59
00:52:55|38287.59
00:52:57|38287.6
00:52:58|38287.6
00:52:59|38287.6
00:53:00|38301.49
00:53:01|38306.74
00:53:02|38306.75
00:53:04|38309.65
00:53:04|38309.64
00:53:05|38303.91
00:53:06|38303.91
00:53:07|38306.75
00:53:08|38309.27
00:53:09|38309.27
00:53:11|38303.99
00:53:11|38303.99
00:53:13|38303.99
00:53:14|38303.99
00:53:14|38307.51
00:53:15|38313.14
00:53:16|38313.14
00:53:17|38313.14
00:53:18|38313.14
00:53:19|38307.02
00:53:20|38307.02
00:53:22|38307.02
00:53:22|38303.99
00:53:23|38303.99
00:53:25|38303.99
00:53:25|38303.99
00:53:26|38303.99
00:53:28|38309.38
00:53:28|38309.73
00:53:29|38310.75
00:53:30|38309.74
00:53:31|38304.58
00:53:32|38303.58
00:53:34|38300.26
00:53:34|38309.72
00:53:36|38315.59
00:53:36|38310.88
00:53:37|38312.26
00:53:38|38312.26
00:53:39|38308.62
00:53:40|38308.62
00:53:41|38308.62
00:53:42|38308.62
00:53:43|38308.62
00:53:44|38308.62
00:53:46|38308.62
00:53:47|38308.62
00:53:47|38308.62
00:53:48|38308.62
00:53:49|38308.62
00:53:51|38305.
00:53:52|38305.
00:53:53|38305.01
00:53:54|38305.
00:53:55|38305.
00:53:57|38301.77
00:53:58|38290.65
00:53:58|38281.5
00:54:00|38279.87
00:54:01|38279.87
00:54:02|38276.04
00:54:03|38276.27
00:54:05|38276.27
00:54:06|38276.28
00:54:07|38271.4
00:54:08|38268.36
00:54:09|38266.21
00:54:10|38265.36
00:54:11|38265.37
00:54:12|38265.37
00:54:13|38265.37
00:54:13|38265.36
00:54:14|38266.87
00:54:15|38266.86
00:54:17|38262.59
00:54:18|38257.82
00:54:18|38257.81
00:54:20|38257.81
00:54:21|38262.77
00:54:22|38262.77
00:54:23|38265.46
00:54:24|38265.47
00:54:25|38265.23
00:54:26|38265.23
00:54:27|38267.79
00:54:28|38267.79
00:54:29|38267.79
00:54:30|38267.79
00:54:31|38267.74
00:54:32|38267.74
00:54:33|38267.74
00:54:34|38267.74
00:54:35|38262.07
00:54:36|38259.08
00:54:37|38259.08
00:54:38|38259.08
00:54:39|38258.26
00:54:40|38258.26
00:54:41|38258.26
00:54:42|38258.26
00:54:43|38258.26
00:54:44|38259.71
00:54:45|38259.7
00:54:46|38259.71
00:54:47|38261.03
00:54:48|38267.78
00:54:49|38261.04
00:54:50|38261.04
00:54:51|38256.28
00:54:53|38254.36
00:54:53|38254.59
00:54:54|38259.33
00:54:56|38259.33
00:54:57|38256.79
00:54:57|38256.79
00:54:59|38256.79
00:55:00|38255.77
00:55:01|38252.49
00:55:02|38252.48
00:55:03|38248.59
00:55:04|38248.59
00:55:05|38248.59
00:55:06|38248.59
00:55:07|38248.59
00:55:08|38250.09
00:55:09|38250.08
00:55:10|38248.58
00:55:11|38248.58
00:55:12|38248.58
00:55:13|38248.58
00:55:14|38236.74
00:55:15|38236.67
00:55:16|38236.67
00:55:17|38236.66
00:55:18|38230.76
00:55:19|38226.85
00:55:20|38226.85
00:55:21|38223.54
00:55:22|38223.54
00:55:23|38223.54
00:55:24|38230.91
00:55:25|38230.12
00:55:26|38230.12
00:55:27|38230.12
00:55:29|38228.91
00:55:29|38228.91
00:55:30|38228.91
00:55:31|38227.41
00:55:32|38227.41
00:55:33|38227.41
00:55:34|38219.51
00:55:35|38223.04
00:55:36|38223.04
00:55:37|38223.04
00:55:38|38228.83
00:55:39|38228.84
00:55:40|38228.84
00:55:41|38238.06
00:55:42|38238.06
00:55:43|38238.06
00:55:44|38238.65
00:55:45|38240.48
00:55:46|38240.48
00:55:47|38249.79
00:55:48|38249.79
00:55:49|38257.57
00:55:50|38260.
00:55:51|38261.04
00:55:52|38263.42
00:55:54|38263.42
00:55:55|38263.42
00:55:56|38282.2
00:55:58|38282.2
00:55:59|38282.2
00:55:59|38276.46
00:56:01|38276.46
00:56:02|38276.46
00:56:03|38276.35
00:56:04|38276.35
00:56:05|38272.88
00:56:06|38270.67
00:56:07|38260.92
00:56:08|38258.9
00:56:09|38251.96
00:56:10|38251.24
00:56:11|38274.05
00:56:12|38285.32
00:56:13|38285.09
00:56:14|38286.47
00:56:15|38286.47
00:56:16|38286.47
00:56:17|38286.47
00:56:18|38285.08
00:56:19|38274.66
00:56:20|38276.58
00:56:21|38275.09
00:56:22|38273.59
00:56:23|38273.59
00:56:24|38273.59
00:56:25|38279.21
00:56:26|38279.21
00:56:27|38279.21
00:56:28|38279.21
00:56:29|38277.2
00:56:30|38277.2
00:56:31|38277.2
00:56:32|38277.2
00:56:33|38277.21
00:56:34|38277.21
00:56:35|38277.2
00:56:36|38279.17
00:56:37|38279.17
00:56:38|38268.45
00:56:39|38260.58
00:56:40|38257.86
00:56:41|38257.86
00:56:42|38257.86
00:56:43|38255.99
00:56:44|38255.99
00:56:45|38256.
00:56:46|38256.
00:56:47|38255.99
00:56:48|38255.99
00:56:49|38255.99
00:56:50|38256.
00:56:51|38253.79
00:56:52|38251.97
00:56:53|38251.97
00:56:54|38251.97
00:56:56|38251.97
00:56:57|38251.97
00:56:57|38251.97
00:56:59|38254.51
00:57:00|38252.21
00:57:01|38252.21
00:57:02|38252.21
00:57:04|38239.82
00:57:04|38239.2
00:57:05|38235.59
00:57:06|38237.9
00:57:07|38241.18
00:57:08|38241.18
00:57:09|38241.18
00:57:10|38241.18
00:57:12|38234.62
00:57:12|38234.62
00:57:13|38232.53
00:57:14|38232.
00:57:15|38227.28
00:57:16|38224.54
00:57:17|38224.54
00:57:18|38224.77
00:57:19|38224.77
00:57:20|38224.77
00:57:21|38224.76
00:57:22|38224.77
00:57:24|38224.76
00:57:25|38226.34
00:57:25|38226.34
00:57:26|38226.34
00:57:28|38226.34
00:57:28|38235.59
00:57:29|38235.59
00:57:30|38237.69
00:57:31|38237.69
00:57:33|38229.11
00:57:34|38224.54
00:57:35|38224.54
00:57:36|38224.54
00:57:37|38216.11
00:57:38|38220.11
00:57:38|38220.11
00:57:39|38220.11
00:57:41|38221.6
00:57:42|38223.54
00:57:42|38223.54
00:57:43|38224.77
00:57:44|38244.07
00:57:46|38244.07
00:57:47|38244.61
00:57:48|38244.61
00:57:49|38244.61
00:57:50|38244.61
00:57:51|38244.61
00:57:52|38244.62
00:57:53|38248.38
00:57:54|38248.38
00:57:55|38245.63
00:57:56|38245.63
00:57:58|38245.64
00:57:58|38247.55
00:57:59|38247.56
00:58:00|38247.56
00:58:01|38247.55
00:58:02|38240.56
00:58:03|38240.56
00:58:04|38240.56
00:58:06|38247.55
00:58:07|38247.55
00:58:08|38247.55
00:58:09|38240.56
00:58:10|38240.57
00:58:11|38240.56
00:58:12|38240.56
00:58:13|38240.56
00:58:14|38240.56
00:58:15|38236.71
00:58:16|38236.71
00:58:17|38236.39
00:58:18|38236.38
00:58:19|38236.38
00:58:20|38236.38
00:58:21|38232.91
00:58:22|38232.91
00:58:23|38227.59
00:58:24|38227.59
00:58:25|38229.08
00:58:26|38222.21
00:58:27|38222.2
00:58:28|38222.2
00:58:29|38224.05
00:58:30|38225.4
00:58:31|38224.07
00:58:32|38212.56
00:58:33|38206.15
00:58:34|38209.74
00:58:35|38209.74
00:58:36|38210.14
00:58:37|38212.79
00:58:38|38209.98
00:58:39|38209.96
00:58:40|38206.14
00:58:41|38205.95
00:58:42|38192.38
00:58:43|38199.54
00:58:44|38199.93
00:58:45|38200.01
00:58:46|38200.01
00:58:47|38201.6
00:58:48|38198.6
00:58:49|38194.09
00:58:50|38194.09
00:58:51|38194.09
00:58:52|38194.09
00:58:53|38198.43
00:58:54|38198.43
00:58:55|38198.43
00:58:57|38198.43
00:58:58|38198.42
00:58:59|38201.81
00:59:00|38201.81
00:59:01|38201.81
00:59:03|38198.43
00:59:03|38198.43
00:59:04|38198.43
00:59:05|38198.42
00:59:06|38198.43
00:59:07|38198.42
00:59:08|38201.84
00:59:09|38201.84
00:59:10|38201.84
00:59:11|38204.57
00:59:12|38204.57
00:59:13|38204.57
00:59:14|38198.84
00:59:15|38198.42
00:59:16|38198.42
00:59:17|38198.42
00:59:18|38198.42
00:59:19|38198.42
00:59:20|38198.43
00:59:21|38203.07
00:59:22|38203.07
00:59:23|38203.07
00:59:24|38203.07
00:59:25|38203.07
00:59:27|38198.43
00:59:27|38198.43
00:59:29|38198.43
00:59:29|38198.42
00:59:31|38198.43
00:59:32|38198.42
00:59:32|38198.42
00:59:33|38198.42
00:59:34|38198.42
00:59:35|38198.42
00:59:37|38187.88
00:59:38|38181.26
00:59:38|38183.73
00:59:39|38183.73
00:59:40|38180.91
00:59:41|38167.79
00:59:43|38166.29
00:59:43|38166.29
00:59:45|38165.84
00:59:46|38165.84
00:59:46|38165.84
00:59:47|38165.73
00:59:49|38165.74
00:59:49|38165.74
00:59:50|38165.73
00:59:51|38164.86
00:59:52|38158.42
00:59:53|38165.42
00:59:54|38165.42
00:59:55|38168.65
00:59:57|38171.94
00:59:58|38188.06
00:59:59|38200.
01:00:01|38201.58
01:00:02|38201.58
01:00:03|38201.58
01:00:04|38201.58
01:00:05|38201.58
01:00:06|38197.69
01:00:07|38197.69
01:00:08|38197.69
01:00:09|38187.81
01:00:10|38181.28
01:00:11|38181.27
01:00:12|38174.22
01:00:13|38174.22
01:00:14|38171.96
01:00:15|38171.94
01:00:16|38171.94
01:00:17|38171.94
01:00:18|38174.19
01:00:19|38174.19
01:00:20|38164.63
01:00:21|38161.58
01:00:22|38156.35
01:00:23|38155.96
01:00:24|38155.95
01:00:25|38151.73
01:00:26|38148.91
01:00:27|38145.78
01:00:28|38152.36
01:00:29|38149.59
01:00:30|38145.
01:00:31|38145.01
01:00:32|38145.01
01:00:33|38145.01
01:00:34|38148.22
01:00:35|38154.34
01:00:36|38154.33
01:00:37|38148.62
01:00:38|38145.33
01:00:39|38154.56
01:00:40|38153.41
01:00:41|38168.51
01:00:42|38168.28
01:00:43|38164.74
01:00:44|38164.74
01:00:45|38165.14
01:00:46|38165.14
01:00:47|38165.14
01:00:48|38165.14
01:00:49|38165.14
01:00:50|38165.14
01:00:51|38168.69
01:00:52|38168.69
01:00:53|38172.35
01:00:54|38179.76
01:00:55|38179.77
01:00:56|38179.77
01:00:57|38180.
01:00:59|38183.69
01:01:00|38183.69
01:01:01|38186.48
01:01:02|38194.66
01:01:03|38199.99
01:01:04|38199.99
01:01:05|38199.99
01:01:07|38174.93
01:01:08|38170.39
01:01:09|38165.25
01:01:10|38164.34
01:01:11|38158.56
01:01:12|38158.79
01:01:13|38160.05
01:01:14|38160.05
01:01:15|38160.05
01:01:16|38160.06
01:01:17|38160.05
01:01:18|38160.28
01:01:19|38160.28
01:01:20|38160.29
01:01:21|38160.29
01:01:22|38160.28
01:01:23|38160.29
01:01:24|38160.29
01:01:25|38168.79
01:01:26|38168.79
01:01:28|38168.79
01:01:28|38160.3
01:01:29|38160.29
01:01:30|38156.94
01:01:31|38154.77
01:01:32|38156.94
01:01:33|38156.93
01:01:34|38156.93
01:01:35|38156.93
01:01:36|38160.
01:01:37|38160.28
01:01:38|38160.28
01:01:39|38167.82
01:01:40|38166.32
01:01:41|38166.32
01:01:42|38166.32
01:01:43|38166.09
01:01:44|38169.5
01:01:45|38169.5
01:01:47|38169.5
01:01:47|38169.21
01:01:48|38169.21
01:01:49|38169.21
01:01:51|38169.3
01:01:51|38169.3
01:01:52|38161.23
01:01:53|38161.23
01:01:54|38155.31
01:01:55|38165.24
01:01:56|38165.25
01:01:57|38158.18
01:01:58|38158.18
01:01:59|38161.19
01:02:00|38165.89
01:02:02|38176.99
01:02:02|38177.
01:02:03|38177.
01:02:05|38177.
01:02:06|38177.
01:02:07|38177.
01:02:08|38177.
01:02:09|38177.
01:02:10|38177.
01:02:11|38177.
01:02:12|38177.
01:02:13|38170.22
01:02:14|38172.75
01:02:15|38171.13
01:02:16|38171.13
01:02:17|38171.13
01:02:18|38171.13
01:02:19|38171.13
01:02:20|38171.13
01:02:21|38171.13
01:02:22|38172.53
01:02:23|38172.53
01:02:25|38172.53
01:02:25|38172.53
01:02:26|38172.54
01:02:27|38172.54
01:02:28|38172.54
01:02:29|38172.54
01:02:30|38172.54
01:02:31|38172.54
01:02:32|38167.71
01:02:34|38167.71
01:02:34|38158.8
01:02:35|38164.52
01:02:36|38167.71
01:02:37|38166.03
01:02:39|38164.53
01:02:39|38164.53
01:02:40|38160.04
01:02:41|38160.04
01:02:42|38160.04
01:02:43|38160.04
01:02:44|38160.27
01:02:45|38160.26
01:02:46|38160.26
01:02:47|38160.26
01:02:48|38160.26
01:02:49|38160.26
01:02:50|38160.26
01:02:51|38159.88
01:02:52|38153.6
01:02:53|38153.6
01:02:54|38146.65
01:02:55|38146.66
01:02:56|38153.59
01:02:57|38151.09
01:02:58|38151.09
01:02:59|38149.66
01:03:01|38149.66
01:03:02|38151.09
01:03:04|38151.09
01:03:04|38151.09
01:03:06|38151.08
01:03:07|38151.07
01:03:08|38151.07
01:03:09|38151.05
01:03:10|38151.05
01:03:11|38149.
01:03:12|38149.
01:03:14|38136.91
01:03:14|38136.9
01:03:15|38132.77
01:03:16|38132.77
01:03:18|38129.2
01:03:19|38129.19
01:03:19|38129.21
01:03:20|38140.97
01:03:22|38141.44
01:03:23|38143.29
01:03:24|38143.52
01:03:24|38143.53
01:03:26|38149.65
01:03:27|38160.67
01:03:28|38176.37
01:03:29|38199.99
01:03:29|38200.
01:03:31|38196.
01:03:32|38194.28
01:03:33|38190.89
01:03:33|38194.28
01:03:35|38200.
01:03:36|38200.
01:03:37|38200.
01:03:38|38194.57
01:03:39|38204.25
01:03:40|38204.25
01:03:41|38204.25
01:03:42|38195.66
01:03:43|38195.67
01:03:44|38199.02
01:03:45|38199.02
01:03:46|38199.02
01:03:47|38200.61
01:03:48|38205.61
01:03:49|38208.5
01:03:50|38208.7
01:03:51|38210.
01:03:52|38210.26
01:03:53|38210.26
01:03:54|38210.26
01:03:55|38215.37
01:03:56|38215.95
01:03:57|38224.48
01:03:58|38227.24
01:03:59|38227.24
01:04:00|38223.02
01:04:01|38211.9
01:04:03|38211.81
01:04:04|38211.81
01:04:05|38221.51
01:04:06|38216.04
01:04:08|38213.57
01:04:08|38213.57
01:04:09|38214.36
01:04:10|38218.22
01:04:11|38218.22
01:04:12|38218.22
01:04:13|38214.35
01:04:14|38214.35
01:04:15|38214.36
01:04:16|38214.36
01:04:17|38216.84
01:04:19|38216.84
01:04:20|38216.84
01:04:21|38216.84
01:04:22|38215.33
01:04:23|38216.3
01:04:24|38216.84
01:04:25|38216.84
01:04:26|38228.02
01:04:27|38228.34
01:04:28|38219.2
01:04:29|38219.2
01:04:30|38219.2
01:04:31|38219.2
01:04:32|38219.21
01:04:33|38224.58
01:04:34|38223.78
01:04:35|38223.78
01:04:36|38219.21
01:04:37|38224.58
01:04:38|38224.58
01:04:39|38224.58
01:04:40|38226.85
01:04:41|38226.08
01:04:43|38221.64
01:04:43|38210.
01:04:44|38205.42
01:04:45|38205.41
01:04:46|38199.02
01:04:47|38199.02
01:04:48|38199.02
01:04:49|38199.01
01:04:50|38199.01
01:04:51|38188.34
01:04:52|38188.34
01:04:53|38185.14
01:04:54|38185.14
01:04:55|38185.13
01:04:56|38185.13
01:04:57|38185.13
01:04:58|38185.13
01:04:59|38185.13
01:05:00|38184.94
01:05:01|38174.45
01:05:03|38174.45
01:05:04|38179.76
01:05:05|38179.76
01:05:06|38179.76
01:05:07|38183.57
01:05:09|38183.58
01:05:09|38183.58
01:05:10|38177.45
01:05:11|38177.45
01:05:12|38177.45
01:05:13|38177.45
01:05:14|38177.45
01:05:15|38175.7
01:05:16|38175.74
01:05:17|38173.09
01:05:18|38166.67
01:05:19|38159.03
01:05:20|38159.03
01:05:21|38159.02
01:05:22|38159.02
01:05:24|38160.09
01:05:24|38160.09
01:05:25|38160.09
01:05:27|38161.42
01:05:27|38161.42
01:05:28|38159.93
01:05:29|38161.4
01:05:30|38161.4
01:05:31|38161.4
01:05:32|38161.4
01:05:34|38158.61
01:05:35|38158.61
01:05:36|38162.15
01:05:37|38162.15
01:05:38|38168.47
01:05:38|38172.53
01:05:40|38172.53
01:05:41|38172.53
01:05:42|38172.53
01:05:43|38172.53
01:05:44|38166.82
01:05:45|38166.82
01:05:46|38164.92
01:05:47|38164.92
01:05:48|38163.42
01:05:48|38163.42
01:05:50|38163.42
01:05:50|38163.42
01:05:52|38163.42
01:05:52|38158.92
01:05:54|38158.93
01:05:55|38158.93
01:05:55|38158.93
01:05:57|38158.93
01:05:58|38158.93
01:05:58|38158.93
01:06:00|38158.93
01:06:01|38158.93
01:06:02|38160.42
01:06:03|38160.42
01:06:04|38159.31
01:06:06|38158.62
01:06:06|38155.
01:06:08|38154.78
01:06:09|38154.77
01:06:10|38154.77
01:06:12|38154.77
01:06:12|38152.28
01:06:14|38152.28
01:06:14|38152.28
01:06:16|38153.64
01:06:17|38153.64
01:06:17|38152.3
01:06:19|38152.29
01:06:20|38152.29
01:06:21|38155.23
01:06:22|38155.23
01:06:22|38157.15
01:06:23|38157.16
01:06:25|38157.16
01:06:26|38158.89
01:06:27|38158.89
01:06:28|38155.24
01:06:28|38155.24
01:06:30|38155.24
01:06:31|38155.24
01:06:32|38155.24
01:06:32|38155.24
01:06:34|38155.24
01:06:35|38155.24
01:06:35|38155.23
01:06:37|38155.23
01:06:38|38155.23
01:06:39|38155.23
01:06:40|38152.29
01:06:41|38152.42
01:06:42|38152.41
01:06:43|38152.41
01:06:44|38152.41
01:06:45|38152.41
01:06:46|38152.41
01:06:47|38152.41
01:06:48|38152.41
01:06:49|38152.41
01:06:49|38152.41
01:06:51|38146.06
01:06:51|38142.3
01:06:52|38136.37
01:06:53|38136.37
01:06:54|38136.37
01:06:56|38136.37
01:06:57|38127.49
01:06:58|38119.45
01:06:59|38115.9
01:07:00|38114.37
01:07:01|38107.59
01:07:02|38106.37
01:07:03|38108.6
01:07:04|38108.6
01:07:06|38116.35
01:07:07|38110.65
01:07:07|38110.65
01:07:09|38104.09
01:07:10|38086.21
01:07:11|38082.64
01:07:11|38080.37
01:07:13|38073.79
01:07:14|38070.39
01:07:15|38075.95
01:07:17|38080.36
01:07:17|38080.35
01:07:18|38080.35
01:07:19|38069.64
01:07:20|38069.63
01:07:21|38069.64
01:07:22|38088.16
01:07:23|38082.44
01:07:24|38073.1
01:07:25|38069.64
01:07:26|38069.64
01:07:27|38069.64
01:07:28|38078.64
01:07:30|38078.6
01:07:31|38075.05
01:07:32|38075.06
01:07:33|38085.98
01:07:34|38076.08
01:07:35|38065.5
01:07:35|38064.49
01:07:36|38064.49
01:07:38|38064.49
01:07:39|38063.85
01:07:40|38063.84
01:07:41|38063.84
01:07:42|38060.47
01:07:43|38049.99
01:07:44|38049.79
01:07:45|38049.79
01:07:46|38049.79
01:07:47|38059.6
01:07:48|38061.9
01:07:49|38061.91
01:07:50|38061.9
01:07:51|38061.67
01:07:52|38060.36
01:07:53|38060.36
01:07:54|38060.36
01:07:55|38054.41
01:07:56|38054.41
01:07:57|38054.41
01:07:58|38063.83
01:07:59|38058.12
01:08:00|38058.13
01:08:01|38063.83
01:08:02|38071.34
01:08:03|38071.34
01:08:04|38071.34
01:08:05|38071.74
01:08:07|38078.87
01:08:08|38077.01
01:08:09|38075.51
01:08:11|38072.51
01:08:11|38072.51
01:08:12|38074.37
01:08:14|38074.37
01:08:15|38071.33
01:08:15|38068.35
01:08:17|38068.35
01:08:18|38068.35
01:08:18|38068.34
01:08:19|38068.3
01:08:20|38060.88
01:08:21|38063.03
01:08:23|38063.03
01:08:23|38063.03
01:08:25|38071.8
01:08:26|38072.5
01:08:26|38072.5
01:08:28|38072.27
01:08:29|38072.27
01:08:30|38067.6
01:08:31|38072.51
01:08:32|38077.47
01:08:32|38081.54
01:08:34|38083.77
01:08:34|38083.78
01:08:36|38087.34
01:08:37|38092.89
01:08:38|38135.3
01:08:39|38139.86
01:08:40|38133.41
01:08:41|38131.93
01:08:42|38131.94
01:08:43|38138.89
01:08:44|38138.88
01:08:45|38138.8
01:08:46|38138.8
01:08:47|38138.8
01:08:48|38133.42
01:08:49|38127.34
01:08:50|38128.83
01:08:51|38128.83
01:08:52|38128.83
01:08:53|38133.42
01:08:54|38133.43
01:08:55|38134.54
01:08:56|38127.34
01:08:57|38127.34
01:08:58|38127.33
01:08:59|38127.34
01:09:00|38127.32
01:09:01|38124.31
01:09:02|38124.31
01:09:03|38124.31
01:09:04|38124.07
01:09:05|38124.07
01:09:06|38124.07
01:09:07|38124.07
01:09:09|38122.82
01:09:09|38122.82
01:09:11|38116.84
01:09:12|38116.84
01:09:13|38116.84
01:09:14|38117.07
01:09:15|38122.84
01:09:16|38122.84
01:09:17|38122.84
01:09:18|38122.84
01:09:19|38122.84
01:09:20|38122.84
01:09:21|38122.85
01:09:23|38122.85
01:09:23|38123.25
01:09:24|38122.84
01:09:25|38122.85
01:09:26|38122.85
01:09:27|38122.85
01:09:28|38122.85
01:09:29|38125.84
01:09:30|38125.84
01:09:31|38125.84
01:09:32|38125.84
01:09:33|38124.57
01:09:34|38124.57
01:09:35|38123.
01:09:36|38123.
01:09:37|38116.25
01:09:38|38116.15
01:09:39|38116.16
01:09:40|38119.03
01:09:41|38120.06
01:09:42|38121.52
01:09:43|38121.52
01:09:44|38121.52
01:09:45|38122.67
01:09:46|38122.67
01:09:47|38122.68
01:09:48|38129.9
01:09:49|38138.06
01:09:50|38138.8
01:09:51|38138.8
01:09:52|38138.8
01:09:53|38138.8
01:09:54|38138.8
01:09:55|38138.8
01:09:56|38138.79
01:09:57|38138.79
01:09:58|38138.79
01:09:59|38138.8
01:10:00|38138.8
01:10:01|38135.89
01:10:02|38135.89
01:10:03|38133.08
01:10:04|38133.08
01:10:06|38133.08
01:10:06|38133.08
01:10:08|38133.08
01:10:09|38133.08
01:10:10|38133.08
01:10:11|38133.08
01:10:12|38133.08
01:10:14|38133.08
01:10:15|38133.08
01:10:16|38133.08
01:10:17|38133.08
01:10:17|38128.04
01:10:18|38128.04
01:10:20|38128.05
01:10:20|38122.73
01:10:21|38122.73
01:10:22|38122.67
01:10:23|38122.67
01:10:24|38120.51
01:10:25|38120.51
01:10:27|38120.51
01:10:27|38120.51
01:10:28|38120.51
01:10:30|38120.51
01:10:30|38116.82
01:10:31|38116.82
01:10:32|38112.35
01:10:33|38109.03
01:10:34|38109.03
01:10:36|38107.17
01:10:36|38106.07
01:10:37|38106.06
01:10:38|38107.18
01:10:39|38124.69
01:10:40|38151.14
01:10:42|38159.45
01:10:42|38159.45
01:10:44|38159.68
01:10:44|38160.93
01:10:46|38160.93
01:10:47|38163.69
01:10:47|38163.69
01:10:49|38163.7
01:10:49|38170.89
01:10:50|38171.72
01:10:51|38168.09
01:10:52|38165.16
01:10:53|38165.16
01:10:54|38165.16
01:10:56|38165.16
01:10:57|38165.16
01:10:58|38165.16
01:10:58|38188.93
01:11:00|38193.65
01:11:00|38191.12
01:11:02|38191.38
01:11:03|38208.22
01:11:04|38208.78
01:11:05|38217.41
01:11:05|38209.21
01:11:06|38210.31
01:11:07|38222.16
01:11:09|38222.16
01:11:09|38222.16
01:11:11|38222.17
01:11:13|38224.
01:11:13|38232.53
01:11:14|38237.93
01:11:15|38240.3
01:11:16|38247.13
01:11:17|38247.13
01:11:18|38247.14
01:11:19|38247.14
01:11:20|38247.48
01:11:21|38260.15
01:11:22|38277.29
01:11:23|38284.62
01:11:24|38298.21
01:11:25|38315.04
01:11:26|38323.51
01:11:27|38327.9
01:11:28|38307.37
01:11:29|38307.36
01:11:30|38348.3
01:11:31|38342.71
01:11:32|38330.79
01:11:33|38345.47
01:11:34|38350.76
01:11:35|38357.14
01:11:36|38368.59
01:11:37|38365.59
01:11:38|38351.39
01:11:39|38359.47
01:11:40|38362.07
01:11:41|38375.15
01:11:42|38371.67
01:11:43|38356.37
01:11:44|38359.73
01:11:45|38359.72
01:11:46|38359.72
01:11:47|38359.73
01:11:48|38359.73
01:11:49|38370.83
01:11:50|38381.53
01:11:51|38406.01
01:11:52|38411.22
01:11:54|38407.07
01:11:54|38407.06
01:11:56|38405.11
01:11:56|38414.87
01:11:57|38432.95
01:11:58|38432.12
01:12:00|38435.49
01:12:00|38461.05
01:12:02|38444.06
01:12:02|38439.94
01:12:04|38438.68
01:12:05|38455.52
01:12:05|38459.82
01:12:06|38451.18
01:12:07|38479.86
01:12:08|38459.59
01:12:10|38447.12
01:12:11|38450.
01:12:12|38459.9
01:12:14|38464.64
01:12:14|38453.8
01:12:16|38457.96
01:12:16|38457.95
01:12:18|38449.97
01:12:18|38440.17
01:12:20|38440.17
01:12:21|38439.39
01:12:22|38428.48
01:12:23|38428.37
01:12:24|38422.64
01:12:25|38415.73
01:12:26|38415.74
01:12:27|38413.27
01:12:27|38401.84
01:12:29|38393.42
01:12:30|38417.58
01:12:31|38408.63
01:12:32|38399.38
01:12:33|38394.22
01:12:34|38444.01
01:12:35|38457.95
01:12:36|38432.56
01:12:37|38457.96
01:12:38|38463.02
01:12:39|38460.73
01:12:40|38466.79
01:12:41|38463.75
01:12:42|38459.06
01:12:44|38463.72
01:12:44|38446.36
01:12:45|38427.51
01:12:47|38427.46
01:12:48|38427.45
01:12:48|38423.82
01:12:50|38423.82
01:12:51|38414.8
01:12:52|38414.29
01:12:53|38405.96
01:12:54|38409.2
01:12:55|38411.78
01:12:55|38418.17
01:12:57|38418.17
01:12:58|38411.6
01:12:59|38410.13
01:12:59|38407.33
01:13:01|38395.76
01:13:02|38395.75
01:13:02|38400.03
01:13:03|38400.03
01:13:04|38400.03
01:13:06|38392.94
01:13:07|38399.07
01:13:08|38399.04
01:13:09|38399.05
01:13:10|38399.04
01:13:11|38411.03
01:13:12|38421.07
01:13:14|38418.3
01:13:15|38418.3
01:13:16|38404.15
01:13:17|38399.04
01:13:18|38391.92
01:13:19|38390.65
01:13:20|38390.65
01:13:21|38394.09
01:13:23|38394.1
01:13:23|38404.15
01:13:24|38385.35
01:13:25|38385.5
01:13:26|38374.61
01:13:27|38367.88
01:13:28|38371.26
01:13:29|38372.76
01:13:30|38390.93
01:13:31|38381.93
01:13:32|38383.07
01:13:33|38383.07
01:13:34|38381.92
01:13:35|38381.69
01:13:36|38387.83
01:13:37|38378.22
01:13:38|38363.36
01:13:39|38357.15
01:13:40|38349.17
01:13:41|38348.47
01:13:42|38348.24
01:13:43|38347.29
01:13:44|38350.
01:13:45|38348.51
01:13:46|38348.5
01:13:47|38335.23
01:13:48|38335.23
01:13:49|38335.23
01:13:51|38344.84
01:13:52|38348.5
01:13:53|38348.5
01:13:53|38348.5
01:13:54|38344.34
01:13:55|38360.99
01:13:57|38365.77
01:13:58|38364.27
01:13:58|38353.59
01:14:00|38355.17
01:14:01|38363.67
01:14:01|38361.44
01:14:03|38364.51
01:14:03|38381.42
01:14:04|38381.42
01:14:05|38383.28
01:14:06|38383.29
01:14:08|38385.12
01:14:08|38391.83
01:14:10|38396.51
01:14:10|38396.52
01:14:12|38387.83
01:14:12|38387.82
01:14:14|38384.83
01:14:15|38357.34
01:14:16|38360.77
01:14:18|38360.53
01:14:18|38349.77
01:14:19|38356.26
01:14:20|38353.31
01:14:21|38349.25
01:14:23|38356.35
01:14:23|38356.35
01:14:24|38353.6
01:14:26|38353.6
01:14:27|38357.84
01:14:28|38357.85
01:14:29|38353.62
01:14:30|38353.62
01:14:31|38347.16
01:14:32|38330.76
01:14:33|38326.
01:14:33|38322.13
01:14:35|38322.13
01:14:36|38333.57
01:14:36|38333.57
01:14:37|38332.65
01:14:39|38332.65
01:14:39|38332.65
01:14:40|38334.67
01:14:42|38336.74
01:14:42|38336.74
01:14:44|38325.24
01:14:45|38325.24
01:14:46|38322.39
01:14:46|38325.24
01:14:48|38334.2
01:14:49|38334.19
01:14:50|38334.19
01:14:51|38334.2
01:14:52|38334.2
01:14:53|38338.45
01:14:54|38338.45
01:14:55|38336.95
01:14:56|38336.95
01:14:57|38325.35
01:14:57|38322.4
01:14:59|38330.5
01:14:59|38328.82
01:15:00|38328.82
01:15:01|38328.83
01:15:03|38328.83
01:15:04|38343.57
01:15:04|38343.58
01:15:06|38346.06
01:15:07|38354.76
01:15:08|38354.53
01:15:09|38351.
01:15:09|38351.
01:15:11|38350.52
01:15:12|38353.75
01:15:13|38349.15
01:15:14|38349.15
01:15:16|38338.89
01:15:17|38332.24
01:15:18|38356.76
01:15:19|38350.08
01:15:20|38332.75
01:15:21|38332.75
01:15:22|38356.36
01:15:23|38356.36
01:15:24|38376.43
01:15:26|38399.16
01:15:26|38400.03
01:15:27|38396.82
01:15:28|38399.1
01:15:29|38396.89
01:15:30|38378.79
01:15:31|38380.29
01:15:32|38380.28
01:15:33|38380.28
01:15:34|38373.85
01:15:35|38372.6
01:15:36|38371.88
01:15:37|38371.89
01:15:38|38399.99
01:15:39|38399.99
01:15:40|38408.09
01:15:41|38410.57
01:15:42|38413.54
01:15:43|38411.23
01:15:44|38407.2
01:15:45|38407.2
01:15:46|38407.19
01:15:47|38407.19
01:15:48|38396.12
01:15:50|38396.12
01:15:51|38407.18
01:15:51|38407.18
01:15:53|38397.6
01:15:53|38404.48
01:15:55|38413.54
01:15:55|38406.45
01:15:57|38411.45
01:15:58|38406.54
01:15:59|38406.54
01:15:59|38421.33
01:16:01|38425.07
01:16:01|38413.81
01:16:03|38424.41
01:16:03|38424.41
01:16:04|38418.
01:16:06|38431.51
01:16:06|38433.76
01:16:07|38425.42
01:16:09|38425.43
01:16:09|38422.98
01:16:10|38416.75
01:16:12|38415.27
01:16:12|38414.06
01:16:14|38414.12
01:16:15|38412.12
01:16:16|38412.12
01:16:17|38407.47
01:16:19|38405.07
01:16:19|38401.47
01:16:21|38401.47
01:16:22|38398.72
01:16:23|38398.72
01:16:23|38400.48
01:16:25|38404.58
01:16:25|38404.58
01:16:27|38411.13
01:16:28|38411.13
01:16:29|38400.
01:16:30|38400.
01:16:31|38401.51
01:16:32|38401.51
01:16:33|38401.28
01:16:34|38401.28
01:16:35|38401.27
01:16:36|38401.27
01:16:37|38401.27
01:16:38|38400.
01:16:39|38400.
01:16:40|38400.
01:16:42|38400.
01:16:42|38400.
01:16:43|38396.13
01:16:44|38400.01
01:16:45|38400.01
01:16:46|38400.
01:16:47|38395.51
01:16:48|38395.51
01:16:49|38395.51
01:16:50|38395.52
01:16:51|38395.52
01:16:52|38395.52
01:16:53|38395.52
01:16:54|38395.52
01:16:55|38395.52
01:16:56|38397.
01:16:57|38396.99
01:16:58|38404.96
01:16:59|38404.96
01:17:00|38404.96
01:17:01|38404.96
01:17:02|38400.52
01:17:03|38400.52
01:17:04|38400.52
01:17:05|38396.38
01:17:06|38396.38
01:17:07|38396.38
01:17:08|38376.45
01:17:09|38382.95
01:17:10|38382.94
01:17:11|38379.
01:17:12|38385.62
01:17:13|38393.17
01:17:15|38393.16
01:17:15|38387.17
01:17:17|38387.84
01:17:18|38379.69
01:17:19|38373.5
01:17:20|38373.5
01:17:21|38370.28
01:17:22|38370.51
01:17:24|38382.78
01:17:25|38382.78
01:17:26|38382.78
01:17:26|38382.78
01:17:28|38376.24
01:17:28|38376.24
01:17:30|38376.24
01:17:30|38376.24
01:17:32|38376.24
01:17:33|38376.24
01:17:34|38376.24
01:17:35|38368.61
01:17:36|38368.61
01:17:37|38368.61
01:17:38|38364.96
01:17:39|38362.79
01:17:40|38362.79
01:17:41|38363.03
01:17:42|38365.39
01:17:43|38360.64
01:17:44|38360.64
01:17:45|38340.01
01:17:45|38347.52
01:17:47|38347.52
01:17:48|38347.51
01:17:49|38345.05
01:17:50|38347.52
01:17:51|38346.02
01:17:52|38346.02
01:17:53|38340.26
01:17:54|38340.27
01:17:54|38341.45
01:17:56|38341.46
01:17:57|38347.26
01:17:58|38347.26
01:17:59|38347.51
01:18:00|38347.51
01:18:01|38347.51
01:18:01|38340.26
01:18:03|38342.74
01:18:03|38345.8
01:18:04|38345.8
01:18:05|38347.5
01:18:07|38347.5
01:18:08|38347.5
01:18:09|38345.99
01:18:09|38345.99
01:18:11|38345.37
01:18:12|38345.37
01:18:13|38343.85
01:18:13|38343.85
01:18:15|38343.98
01:18:16|38342.37
01:18:18|38340.01
01:18:19|38334.03
01:18:20|38318.96
01:18:20|38312.7
01:18:21|38312.7
01:18:23|38300.93
01:18:24|38300.93
01:18:24|38302.84
01:18:26|38301.34
01:18:27|38298.42
01:18:28|38300.
01:18:29|38300.
01:18:30|38295.52
01:18:31|38301.26
01:18:32|38302.83
01:18:33|38307.3
01:18:34|38309.68
01:18:35|38309.68
01:18:36|38309.68
01:18:37|38302.83
01:18:38|38295.97
01:18:39|38295.97
01:18:40|38295.98
01:18:41|38300.9
01:18:42|38300.89
01:18:43|38298.78
01:18:44|38300.58
01:18:45|38296.99
01:18:46|38300.9
01:18:47|38300.9
01:18:48|38300.89
01:18:49|38297.44
01:18:50|38293.59
01:18:51|38293.46
01:18:52|38291.37
01:18:53|38288.52
01:18:54|38288.52
01:18:55|38294.23
01:18:56|38294.23
01:18:57|38294.23
01:18:58|38294.23
01:18:59|38294.23
01:19:00|38289.06
01:19:01|38289.06
01:19:02|38292.06
01:19:03|38298.08
01:19:04|38298.09
01:19:05|38298.09
01:19:06|38300.89
01:19:07|38300.89
01:19:09|38295.65
01:19:09|38295.65
01:19:10|38295.65
01:19:12|38295.65
01:19:12|38296.79
01:19:13|38302.83
01:19:14|38321.13
01:19:15|38326.5
01:19:17|38352.47
01:19:18|38359.69
01:19:18|38358.27
01:19:19|38358.27
01:19:21|38355.85
01:19:22|38360.13
01:19:23|38360.13
01:19:24|38348.98
01:19:25|38343.69
01:19:26|38341.3
01:19:27|38341.3
01:19:28|38348.2
01:19:29|38344.52
01:19:30|38344.95
01:19:31|38344.95
01:19:33|38344.27
01:19:34|38344.27
01:19:34|38344.27
01:19:35|38348.7
01:19:37|38348.7
01:19:37|38348.7
01:19:38|38348.7
01:19:39|38348.7
01:19:41|38355.84
01:19:41|38350.09
01:19:43|38352.66
01:19:44|38352.66
01:19:44|38350.75
01:19:45|38355.84
01:19:47|38352.68
01:19:48|38352.68
01:19:48|38355.84
01:19:50|38355.84
01:19:51|38355.84
01:19:52|38355.84
01:19:53|38355.84
01:19:53|38355.84
01:19:55|38345.01
01:19:56|38345.01
01:19:57|38338.74
01:19:58|38336.68
01:19:59|38336.68
01:20:00|38337.75
01:20:01|38337.75
01:20:02|38337.75
01:20:03|38336.44
01:20:04|38336.45
01:20:05|38336.45
01:20:06|38336.45
01:20:07|38337.7
01:20:08|38333.87
01:20:09|38329.72
01:20:10|38321.6
01:20:11|38312.68
01:20:12|38310.28
01:20:13|38299.86
01:20:14|38305.6
01:20:15|38304.11
01:20:16|38304.11
01:20:17|38304.1
01:20:19|38298.38
01:20:19|38298.38
01:20:20|38298.39
01:20:21|38301.11
01:20:23|38293.88
01:20:24|38293.87
01:20:25|38293.87
01:20:26|38298.15
01:20:26|38298.15
01:20:27|38298.15
01:20:29|38298.15
01:20:30|38308.78
01:20:31|38307.26
01:20:32|38307.26
01:20:33|38301.52
01:20:35|38301.53
01:20:35|38300.08
01:20:36|38300.08
01:20:37|38300.08
01:20:38|38300.08
01:20:39|38300.08
01:20:40|38304.57
01:20:41|38299.6
01:20:42|38299.6
01:20:43|38299.6
01:20:44|38299.6
01:20:46|38309.83
01:20:46|38309.83
01:20:47|38310.07
01:20:48|38310.07
01:20:49|38306.01
01:20:50|38305.04
01:20:51|38305.04
01:20:52|38300.71
01:20:53|38300.54
01:20:54|38299.59
01:20:55|38299.59
01:20:56|38299.59
01:20:57|38299.59
01:20:58|38300.96
01:20:59|38305.04
01:21:00|38312.74
01:21:02|38312.74
01:21:02|38312.74
01:21:03|38316.15
01:21:04|38312.51
01:21:05|38312.51
01:21:06|38313.77
01:21:07|38313.77
01:21:08|38313.77
01:21:09|38313.77
01:21:10|38325.41
01:21:11|38325.41
01:21:12|38313.54
01:21:13|38313.54
01:21:14|38313.54
01:21:15|38318.67
01:21:16|38318.67
01:21:17|38327.77
01:21:19|38313.54
01:21:19|38312.75
01:21:21|38307.31
01:21:22|38310.96
01:21:24|38307.31
01:21:24|38307.31
01:21:25|38315.41
01:21:26|38328.01
01:21:27|38349.16
01:21:29|38363.34
01:21:29|38363.34
01:21:30|38351.91
01:21:31|38355.01
01:21:33|38355.01
01:21:33|38355.01
01:21:35|38355.01
01:21:35|38355.01
01:21:36|38355.01
01:21:37|38354.77
01:21:39|38354.77
01:21:39|38353.5
01:21:41|38337.99
01:21:41|38329.72
01:21:43|38314.64
01:21:44|38317.77
01:21:45|38317.77
01:21:45|38320.39
01:21:47|38329.13
01:21:47|38329.13
01:21:48|38326.1
01:21:49|38320.15
01:21:50|38314.69
01:21:51|38314.69
01:21:53|38314.65
01:21:53|38314.64
01:21:54|38316.19
01:21:55|38315.86
01:21:56|38314.65
01:21:58|38306.03
01:21:58|38306.03
01:22:00|38306.03
01:22:01|38311.31
01:22:02|38311.31
01:22:02|38311.32
01:22:03|38311.31
01:22:05|38311.31
01:22:06|38311.31
01:22:07|38311.31
01:22:07|38311.31
01:22:09|38311.31
01:22:10|38311.55
01:22:10|38314.65
01:22:11|38320.73
01:22:12|38320.73
01:22:13|38314.99
01:22:14|38314.99
01:22:15|38308.64
01:22:17|38308.65
01:22:18|38308.64
01:22:18|38308.64
01:22:20|38311.54
01:22:21|38311.54
01:22:22|38327.01
01:22:24|38325.67
01:22:24|38325.67
01:22:26|38325.67
01:22:27|38325.66
01:22:28|38325.66
01:22:28|38326.84
01:22:30|38318.68
01:22:31|38330.33
01:22:31|38330.33
01:22:33|38330.33
01:22:33|38334.29
01:22:35|38334.28
01:22:36|38332.99
01:22:37|38332.99
01:22:38|38333.48
01:22:39|38333.48
01:22:41|38333.49
01:22:42|38333.49
01:22:42|38340.78
01:22:44|38341.98
01:22:45|38346.34
01:22:45|38346.34
01:22:47|38344.61
01:22:48|38340.55
01:22:49|38340.55
01:22:50|38340.55
01:22:51|38343.44
01:22:52|38341.94
01:22:53|38341.94
01:22:54|38340.55
01:22:55|38342.77
01:22:55|38342.77
01:22:56|38346.33
01:22:58|38342.77
01:22:59|38340.68
01:23:00|38344.94
01:23:01|38342.33
01:23:02|38342.33
01:23:02|38344.93
01:23:04|38353.59
01:23:05|38353.59
01:23:06|38355.08
01:23:07|38352.48
01:23:08|38352.48
01:23:09|38351.26
01:23:10|38351.26
01:23:11|38351.26
01:23:12|38348.78
01:23:13|38348.78
01:23:14|38354.12
01:23:15|38354.12
01:23:16|38354.12
01:23:17|38354.11
01:23:18|38346.43
01:23:19|38346.43
01:23:20|38346.43
01:23:22|38345.
01:23:22|38345.01
01:23:24|38344.92
01:23:24|38344.92
01:23:26|38351.34
01:23:27|38366.24
01:23:28|38368.6
01:23:29|38368.59
01:23:30|38367.09
01:23:32|38369.76
01:23:32|38369.76
01:23:34|38361.88
01:23:35|38362.22
01:23:36|38362.33
01:23:37|38362.34
01:23:38|38349.16
01:23:39|38349.16
01:23:40|38349.16
01:23:41|38349.16
01:23:42|38346.7
01:23:43|38341.26
01:23:44|38341.26
01:23:46|38341.26
01:23:46|38341.26
01:23:47|38337.51
01:23:49|38315.32
01:23:50|38306.27
01:23:51|38306.27
01:23:51|38295.45
01:23:53|38300.18
01:23:54|38305.61
01:23:55|38300.24
01:23:56|38293.82
01:23:56|38296.67
01:23:58|38300.
01:23:59|38300.
01:23:59|38300.01
01:24:01|38303.68
01:24:02|38305.6
01:24:03|38303.7
01:24:04|38305.62
01:24:05|38313.51
01:24:06|38299.82
01:24:07|38296.29
01:24:08|38296.29
01:24:09|38310.95
01:24:10|38310.95
01:24:11|38320.35
01:24:12|38335.37
01:24:13|38349.16
01:24:14|38344.75
01:24:15|38346.21
01:24:16|38344.51
01:24:17|38356.28
01:24:18|38354.77
01:24:19|38354.77
01:24:20|38360.96
01:24:21|38357.96
01:24:23|38361.69
01:24:24|38361.05
01:24:25|38361.04
01:24:26|38353.05
01:24:27|38350.3
01:24:28|38354.98
01:24:30|38353.48
01:24:30|38353.48
01:24:31|38353.48
01:24:32|38353.48
01:24:33|38349.72
01:24:34|38354.91
01:24:36|38354.91
01:24:36|38354.91
01:24:37|38354.48
01:24:39|38354.48
01:24:40|38354.48
01:24:41|38354.48
01:24:42|38354.48
01:24:43|38354.48
01:24:43|38364.16
01:24:44|38364.16
01:24:46|38360.59
01:24:47|38360.59
01:24:48|38360.59
01:24:49|38364.17
01:24:49|38364.17
01:24:51|38367.56
01:24:52|38367.56
01:24:52|38367.56
01:24:53|38367.56
01:24:55|38371.43
01:24:56|38371.43
01:24:57|38371.43
01:24:57|38371.43
01:24:58|38377.17
01:24:59|38381.22
01:25:00|38381.22
01:25:01|38381.22
01:25:02|38395.74
01:25:04|38397.37
01:25:05|38397.37
01:25:06|38397.37
01:25:07|38405.47
01:25:08|38420.51
01:25:09|38425.15
01:25:09|38425.41
01:25:11|38411.36
01:25:12|38411.35
01:25:13|38411.36
01:25:14|38411.36
01:25:15|38411.36
01:25:15|38417.79
01:25:17|38425.4
01:25:18|38425.4
01:25:19|38417.76
01:25:20|38417.76
01:25:21|38417.76
01:25:21|38418.92
01:25:23|38429.27
01:25:25|38417.77
01:25:25|38417.59
01:25:26|38417.59
01:25:28|38421.01
01:25:29|38421.01
01:25:30|38421.01
01:25:31|38410.35
01:25:32|38412.82
01:25:33|38416.07
01:25:34|38415.92
01:25:35|38412.94
01:25:36|38412.95
01:25:37|38410.11
01:25:38|38398.54
01:25:39|38396.62
01:25:40|38398.
01:25:41|38398.
01:25:42|38398.
01:25:43|38389.28
01:25:44|38389.28
01:25:45|38388.05
01:25:46|38385.97
01:25:47|38385.97
01:25:48|38388.95
01:25:49|38393.82
01:25:50|38393.83
01:25:51|38389.39
01:25:52|38389.39
01:25:53|38390.79
01:25:54|38390.79
01:25:55|38392.54
01:25:57|38392.54
01:25:57|38392.54
01:25:58|38392.54
01:25:59|38392.54
01:26:00|38390.09
01:26:01|38389.47
01:26:02|38392.29
01:26:04|38392.29
01:26:04|38392.29
01:26:05|38392.28
01:26:06|38392.28
01:26:07|38392.28
01:26:09|38392.29
01:26:10|38392.29
01:26:11|38392.29
01:26:12|38392.29
01:26:13|38395.65
01:26:14|38401.96
01:26:14|38404.63
01:26:16|38404.62
01:26:17|38412.05
01:26:18|38412.05
01:26:19|38415.22
01:26:20|38415.23
01:26:21|38415.45
01:26:22|38422.25
01:26:23|38422.25
01:26:24|38422.22
01:26:26|38422.24
01:26:26|38422.24
01:26:28|38422.23
01:26:29|38422.23
01:26:30|38422.24
01:26:31|38422.24
01:26:32|38422.24
01:26:33|38416.48
01:26:34|38416.48
01:26:35|38416.48
01:26:36|38416.47
01:26:37|38415.23
01:26:38|38415.23
01:26:39|38415.23
01:26:40|38415.24
01:26:41|38415.24
01:26:42|38415.23
01:26:43|38407.48
01:26:44|38412.63
01:26:46|38419.02
01:26:46|38419.02
01:26:47|38419.02
01:26:48|38419.01
01:26:49|38419.01
01:26:50|38425.46
01:26:51|38425.46
01:26:52|38425.46
01:26:53|38425.46
01:26:54|38425.46
01:26:55|38450.
01:26:56|38452.45
01:26:57|38457.
01:26:58|38457.
01:27:00|38458.75
01:27:01|38465.23
01:27:02|38460.11
01:27:03|38460.11
01:27:03|38460.1
01:27:05|38463.52
01:27:05|38461.6
01:27:07|38460.89
01:27:08|38459.75
01:27:08|38459.75
01:27:09|38459.75
01:27:10|38456.77
01:27:11|38452.38
01:27:12|38452.38
01:27:13|38455.59
01:27:14|38455.59
01:27:16|38452.37
01:27:16|38448.65
01:27:17|38448.65
01:27:18|38448.65
01:27:20|38446.56
01:27:21|38446.35
01:27:22|38445.53
01:27:23|38428.57
01:27:23|38412.8
01:27:25|38410.6
01:27:26|38410.6
01:27:28|38418.63
01:27:28|38418.63
01:27:29|38418.63
01:27:31|38418.63
01:27:32|38417.13
01:27:33|38417.14
01:27:34|38417.14
01:27:36|38417.13
01:27:37|38417.13
01:27:38|38417.13
01:27:39|38417.13
01:27:40|38408.11
01:27:41|38395.01
01:27:42|38378.63
01:27:43|38378.79
01:27:44|38384.35
01:27:45|38384.35
01:27:46|38377.13
01:27:47|38377.37
01:27:48|38377.37
01:27:49|38377.37
01:27:50|38377.37
01:27:51|38382.85
01:27:52|38382.85
01:27:53|38382.85
01:27:54|38382.86
01:27:55|38384.36
01:27:56|38389.98
01:27:57|38387.22
01:27:58|38382.14
01:27:59|38377.5
01:28:00|38377.5
01:28:01|38375.48
01:28:02|38369.01
01:28:03|38369.01
01:28:04|38369.01
01:28:05|38368.6
01:28:06|38368.6
01:28:07|38367.88
01:28:08|38374.36
01:28:09|38374.36
01:28:10|38374.36
01:28:11|38374.36
01:28:12|38375.99
01:28:13|38385.27
01:28:15|38385.63
01:28:15|38385.63
01:28:16|38385.63
01:28:17|38385.64
01:28:18|38385.87
01:28:19|38392.47
01:28:20|38388.04
01:28:21|38393.37
01:28:22|38393.37
01:28:23|38396.69
01:28:24|38396.69
01:28:26|38395.19
01:28:26|38395.19
01:28:27|38386.58
01:28:29|38386.57
01:28:30|38386.58
01:28:30|38386.58
01:28:32|38386.58
01:28:33|38386.58
01:28:34|38386.57
01:28:35|38386.57
01:28:36|38386.57
01:28:37|38392.47
01:28:38|38398.
01:28:40|38398.
01:28:40|38396.02
01:28:41|38390.06
01:28:42|38390.06
01:28:43|38394.38
01:28:44|38394.38
01:28:45|38394.38
01:28:46|38394.39
01:28:47|38407.46
01:28:48|38399.98
01:28:49|38395.26
01:28:50|38390.05
01:28:51|38390.05
01:28:53|38388.37
01:28:53|38388.37
01:28:54|38390.05
01:28:55|38389.82
01:28:57|38389.82
01:28:57|38389.82
01:28:59|38389.82
01:28:59|38389.82
01:29:01|38389.82
01:29:01|38385.67
01:29:02|38384.82
01:29:04|38379.62
01:29:05|38379.62
01:29:06|38378.89
01:29:07|38378.89
01:29:07|38384.77
01:29:08|38384.77
01:29:09|38390.06
01:29:10|38408.1
01:29:12|38409.09
01:29:12|38409.09
01:29:13|38409.09
01:29:14|38409.09
01:29:15|38409.09
01:29:16|38409.09
01:29:17|38409.09
01:29:19|38409.09
01:29:20|38409.08
01:29:20|38409.08
01:29:21|38420.66
01:29:22|38422.1
01:29:23|38420.66
01:29:25|38437.41
01:29:25|38445.52
01:29:27|38430.22
01:29:28|38440.22
01:29:30|38448.64
01:29:30|38450.
01:29:31|38450.
01:29:32|38450.
01:29:33|38450.
01:29:34|38450.
01:29:35|38450.
01:29:37|38450.
01:29:38|38450.
01:29:38|38450.
01:29:40|38450.
01:29:41|38450.
01:29:41|38450.
01:29:43|38443.71
01:29:44|38422.18
01:29:44|38428.1
01:29:46|38433.26
01:29:47|38433.26
01:29:47|38433.26
01:29:48|38428.72
01:29:49|38425.96
01:29:51|38425.95
01:29:51|38415.86
01:29:53|38415.87
01:29:54|38411.42
01:29:55|38411.42
01:29:56|38411.42
01:29:57|38399.76
01:29:57|38398.62
01:29:59|38398.63
01:29:59|38398.63
01:30:00|38398.63
01:30:01|38398.63
01:30:02|38398.85
01:30:04|38394.64
01:30:05|38394.65
01:30:06|38394.65
01:30:06|38394.65
01:30:08|38402.7
01:30:09|38413.37
01:30:10|38411.06
01:30:11|38400.
01:30:11|38400.
01:30:13|38400.
01:30:13|38400.
01:30:15|38400.
01:30:16|38400.
01:30:17|38400.
01:30:18|38400.
01:30:19|38400.
01:30:20|38400.
01:30:21|38400.
01:30:22|38400.
01:30:23|38400.
01:30:24|38396.65
01:30:25|38396.65
01:30:26|38396.64
01:30:27|38396.65
01:30:28|38396.65
01:30:30|38396.64
01:30:30|38396.64
01:30:32|38397.92
01:30:33|38397.92
01:30:34|38399.71
01:30:35|38399.71
01:30:37|38402.19
01:30:37|38409.29
01:30:38|38409.29
01:30:39|38413.36
01:30:40|38421.77
01:30:41|38423.93
01:30:42|38423.93
01:30:43|38423.94
01:30:44|38431.98
01:30:45|38431.98
01:30:46|38432.91
01:30:47|38441.87
01:30:48|38441.87
01:30:49|38438.66
01:30:51|38438.66
01:30:51|38458.88
01:30:53|38455.04
01:30:54|38455.03
01:30:54|38458.52
01:30:55|38458.53
01:30:56|38458.53
01:30:58|38458.53
01:30:58|38460.02
01:31:00|38460.02
01:31:01|38480.34
01:31:01|38484.99
01:31:03|38481.16
01:31:04|38483.5
01:31:05|38485.
01:31:06|38485.
01:31:06|38484.99
01:31:08|38479.43
01:31:09|38477.36
01:31:10|38479.43
01:31:11|38477.06
01:31:12|38475.14
01:31:13|38467.24
01:31:14|38462.79
01:31:15|38462.79
01:31:16|38465.1
01:31:17|38474.65
01:31:18|38480.67
01:31:19|38480.68
01:31:20|38472.11
01:31:21|38473.61
01:31:22|38473.16
01:31:23|38464.88
01:31:24|38455.68
01:31:25|38449.61
01:31:26|38451.11
01:31:27|38446.36
01:31:28|38448.55
01:31:30|38444.43
01:31:31|38444.43
01:31:32|38441.23
01:31:33|38439.4
01:31:34|38431.25
01:31:34|38431.25
01:31:35|38434.87
01:31:37|38434.87
01:31:38|38434.61
01:31:39|38434.84
01:31:40|38431.25
01:31:41|38432.16
01:31:42|38432.16
01:31:44|38432.16
01:31:44|38426.93
01:31:45|38426.93
01:31:46|38432.15
01:31:47|38439.39
01:31:48|38448.63
01:31:49|38456.63
01:31:50|38456.63
01:31:51|38462.8
01:31:52|38464.45
01:31:53|38461.44
01:31:54|38468.9
01:31:55|38469.69
01:31:56|38469.69
01:31:57|38464.4
01:31:58|38464.4
01:31:59|38464.4
01:32:00|38459.08
01:32:01|38461.09
01:32:02|38459.59
01:32:03|38464.94
01:32:04|38469.84
01:32:05|38469.84
01:32:06|38469.84
01:32:07|38466.84
01:32:08|38466.84
01:32:09|38466.84
01:32:10|38466.84
01:32:11|38466.84
01:32:12|38466.84
01:32:13|38466.84
01:32:14|38466.84
01:32:15|38466.84
01:32:16|38466.85
01:32:17|38463.9
01:32:18|38463.9
01:32:19|38463.9
01:32:20|38459.15
01:32:21|38459.14
01:32:22|38456.63
01:32:23|38456.63
01:32:24|38456.63
01:32:25|38456.63
01:32:26|38456.63
01:32:27|38456.62
01:32:28|38456.62
01:32:30|38440.76
01:32:31|38439.39
01:32:32|38420.3
01:32:34|38420.53
01:32:35|38421.8
01:32:36|38421.8
01:32:37|38421.8
01:32:38|38420.29
01:32:39|38421.79
01:32:40|38421.79
01:32:42|38421.79
01:32:42|38421.79
01:32:43|38416.5
01:32:45|38415.74
01:32:45|38416.51
01:32:47|38421.96
01:32:49|38421.96
01:32:49|38421.96
01:32:50|38421.97
01:32:51|38418.06
01:32:52|38418.06
01:32:53|38430.23
01:32:54|38430.23
01:32:56|38441.
01:32:56|38439.64
01:32:58|38439.64
01:32:59|38439.41
01:32:59|38439.41
01:33:01|38439.41
01:33:01|38439.88
01:33:03|38448.63
01:33:04|38451.68
01:33:05|38451.68
01:33:05|38451.17
01:33:07|38451.17
01:33:07|38451.17
01:33:08|38451.17
01:33:10|38456.72
01:33:10|38462.4
01:33:12|38466.85
01:33:13|38468.91
01:33:13|38468.91
01:33:15|38468.9
01:33:15|38472.74
01:33:17|38473.7
01:33:18|38470.08
01:33:19|38472.74
01:33:20|38472.74
01:33:21|38469.75
01:33:22|38469.75
01:33:23|38469.75
01:33:24|38462.46
01:33:25|38462.46
01:33:26|38464.07
01:33:27|38463.47
01:33:28|38456.13
01:33:29|38456.13
01:33:30|38457.62
01:33:32|38450.71
01:33:32|38450.71
01:33:34|38450.71
01:33:35|38454.48
01:33:35|38454.48
01:33:37|38460.46
01:33:38|38460.46
01:33:39|38464.06
01:33:40|38470.67
01:33:41|38470.67
01:33:42|38470.67
01:33:44|38474.13
01:33:45|38474.13
01:33:45|38470.53
01:33:46|38474.13
01:33:47|38479.37
01:33:49|38479.84
01:33:49|38476.82
01:33:50|38476.82
01:33:52|38476.82
01:33:53|38476.82
01:33:55|38476.82
01:33:55|38476.82
01:33:56|38474.13
01:33:58|38474.13
01:33:58|38474.13
01:34:00|38467.18
01:34:01|38467.18
01:34:01|38467.18
01:34:03|38465.8
01:34:04|38465.8
01:34:05|38468.79
01:34:05|38468.79
01:34:07|38471.78
01:34:07|38471.78
01:34:09|38471.78
01:34:10|38471.78
01:34:11|38471.78
01:34:12|38471.78
01:34:13|38471.78
01:34:13|38471.78
01:34:15|38469.47
01:34:16|38469.47
01:34:16|38469.44
01:34:17|38469.44
01:34:19|38469.44
01:34:20|38469.44
01:34:21|38469.6
01:34:22|38469.6
01:34:23|38469.6
01:34:24|38472.19
01:34:25|38473.03
01:34:26|38473.03
01:34:27|38473.04
01:34:28|38473.04
01:34:29|38473.04
01:34:30|38473.04
01:34:31|38473.04
01:34:33|38473.04
01:34:34|38473.04
01:34:34|38478.92
01:34:36|38479.84
01:34:37|38482.98
01:34:37|38482.98
01:34:39|38482.74
01:34:40|38482.74
01:34:41|38482.74
01:34:42|38482.97
01:34:43|38482.97
01:34:44|38482.97
01:34:45|38482.97
01:34:47|38477.98
01:34:47|38477.98
01:34:48|38477.98
01:34:50|38477.98
01:34:50|38468.37
01:34:52|38465.15
01:34:52|38464.96
01:34:53|38464.96
01:34:54|38464.96
01:34:55|38464.96
01:34:56|38464.97
01:34:58|38464.97
01:34:58|38464.97
01:34:59|38464.97
01:35:01|38464.97
01:35:01|38464.96
01:35:03|38462.92
01:35:03|38462.93
01:35:05|38464.43
01:35:06|38462.93
01:35:07|38462.93
01:35:08|38462.93
01:35:09|38452.03
01:35:10|38425.65
01:35:11|38419.62
01:35:12|38424.71
01:35:13|38421.89
01:35:13|38414.82
01:35:14|38407.
01:35:16|38404.66
01:35:17|38404.66
01:35:18|38401.5
01:35:19|38409.88
01:35:20|38405.67
01:35:21|38403.1
01:35:22|38393.08
01:35:22|38385.35
01:35:24|38385.35
01:35:25|38391.09
01:35:25|38391.35
01:35:26|38391.35
01:35:27|38385.35
01:35:28|38385.58
01:35:30|38392.14
01:35:31|38384.61
01:35:32|38383.83
01:35:33|38383.84
01:35:34|38386.72
01:35:35|38378.73
01:35:37|38380.24
01:35:37|38380.24
01:35:39|38383.81
01:35:39|38383.82
01:35:40|38383.81
01:35:41|38383.81
01:35:42|38383.81
01:35:44|38389.25
01:35:44|38385.4
01:35:45|38385.41
01:35:46|38385.41
01:35:47|38385.41
01:35:48|38385.41
01:35:49|38385.41
01:35:50|38385.41
01:35:51|38389.66
01:35:52|38389.66
01:35:53|38389.66
01:35:54|38389.62
01:35:55|38380.25
01:35:56|38380.25
01:35:57|38365.2
01:35:58|38365.15
01:35:59|38365.15
01:36:00|38374.9
01:36:01|38373.05
01:36:02|38369.67
01:36:04|38369.67
01:36:05|38364.43
01:36:06|38372.73
01:36:07|38372.73
01:36:08|38369.83
01:36:09|38369.83
01:36:10|38369.83
01:36:11|38373.66
01:36:12|38373.66
01:36:13|38373.66
01:36:14|38373.66
01:36:14|38373.66
01:36:16|38373.66
01:36:16|38373.66
01:36:18|38385.4
01:36:19|38385.4
01:36:19|38387.19
01:36:21|38384.4
01:36:22|38384.4
01:36:23|38382.9
01:36:23|38379.01
01:36:25|38379.01
01:36:26|38379.02
01:36:27|38386.31
01:36:27|38386.31
01:36:29|38386.31
01:36:29|38386.08
01:36:30|38379.9
01:36:31|38377.44
01:36:33|38377.44
01:36:34|38375.27
01:36:36|38375.27
01:36:37|38370.65
01:36:37|38368.62
01:36:39|38368.62
01:36:40|38368.63
01:36:41|38366.7
01:36:42|38368.2
01:36:43|38368.2
01:36:44|38368.19
01:36:45|38369.7
01:36:46|38369.7
01:36:47|38369.7
01:36:48|38369.7
01:36:50|38369.7
01:36:50|38369.99
01:36:51|38374.26
01:36:53|38377.54
01:36:53|38377.54
01:36:54|38377.54
01:36:55|38374.59
01:36:57|38375.61
01:36:58|38377.54
01:36:59|38377.54
01:37:00|38375.63
01:37:01|38375.63
01:37:02|38375.63
01:37:04|38375.63
01:37:04|38375.63
01:37:06|38375.63
01:37:07|38377.52
01:37:07|38377.53
01:37:08|38377.53
01:37:10|38377.53
01:37:10|38374.26
01:37:12|38372.77
01:37:12|38372.76
01:37:13|38366.71
01:37:14|38366.71
01:37:15|38366.71
01:37:16|38368.21
01:37:17|38368.21
01:37:18|38368.2
01:37:20|38368.2
01:37:20|38368.2
01:37:21|38368.2
01:37:22|38368.2
01:37:24|38368.21
01:37:25|38368.21
01:37:26|38372.75
01:37:27|38372.75
01:37:27|38372.75
01:37:29|38372.75
01:37:30|38372.76
01:37:30|38372.75
01:37:31|38372.75
01:37:33|38372.75
01:37:34|38372.75
01:37:35|38372.75
01:37:36|38379.99
01:37:38|38379.76
01:37:39|38386.31
01:37:40|38386.31
01:37:41|38383.54
01:37:42|38382.74
01:37:43|38371.45
01:37:44|38361.51
01:37:45|38361.51
01:37:46|38361.51
01:37:47|38361.51
01:37:48|38361.5
01:37:49|38361.5
01:37:50|38361.5
01:37:51|38360.05
01:37:53|38360.05
01:37:53|38360.05
01:37:54|38360.05
01:37:55|38360.05
01:37:57|38360.05
01:37:57|38360.05
01:37:58|38354.37
01:38:00|38354.37
01:38:01|38354.37
01:38:01|38354.34
01:38:02|38354.34
01:38:04|38354.34
01:38:05|38354.34
01:38:05|38354.34
01:38:06|38358.37
01:38:08|38358.39
01:38:08|38358.39
01:38:09|38358.39
01:38:11|38358.37
01:38:11|38358.37
01:38:12|38358.37
01:38:14|38358.37
01:38:14|38358.38
01:38:15|38358.38
01:38:16|38346.93
01:38:18|38342.48
01:38:19|38342.48
01:38:19|38342.48
01:38:20|38340.01
01:38:21|38340.
01:38:22|38339.54
01:38:24|38339.54
01:38:24|38316.13
01:38:25|38306.3
01:38:27|38306.3
01:38:27|38306.3
01:38:28|38305.57
01:38:30|38305.57
01:38:31|38297.24
01:38:31|38297.24
01:38:33|38293.
01:38:33|38294.33
01:38:34|38294.33
01:38:36|38285.71
01:38:37|38278.75
01:38:38|38277.33
01:38:39|38270.01
01:38:40|38274.54
01:38:42|38276.65
01:38:43|38273.42
01:38:44|38277.49
01:38:45|38277.49
01:38:46|38274.49
01:38:47|38274.5
01:38:48|38274.5
01:38:50|38280.28
01:38:50|38288.35
01:38:51|38288.35
01:38:52|38288.35
01:38:53|38283.04
01:38:54|38280.45
01:38:55|38272.89
01:38:56|38266.3
01:38:57|38261.55
01:38:58|38261.55
01:38:59|38261.55
01:39:00|38261.54
01:39:01|38261.55
01:39:02|38252.26
01:39:03|38248.59
01:39:04|38255.11
01:39:05|38255.11
01:39:06|38257.9
01:39:07|38257.9
01:39:08|38257.9
01:39:09|38257.89
01:39:10|38256.39
01:39:11|38253.61
01:39:12|38253.61
01:39:13|38247.92
01:39:14|38247.89
01:39:15|38247.91
01:39:16|38234.71
01:39:17|38226.23
01:39:18|38220.39
01:39:19|38214.44
01:39:20|38213.19
01:39:21|38203.5
01:39:22|38188.48
01:39:23|38181.03
01:39:24|38196.2
01:39:25|38202.94
01:39:26|38182.16
01:39:27|38185.32
01:39:28|38200.35
01:39:29|38200.35
01:39:30|38190.48
01:39:31|38182.84
01:39:32|38170.21
01:39:33|38167.71
01:39:35|38161.85
01:39:36|38158.
01:39:37|38162.79
01:39:38|38164.23
01:39:39|38173.21
01:39:40|38174.21
01:39:42|38177.11
01:39:42|38185.12
01:39:44|38185.12
01:39:44|38185.13
01:39:45|38185.13
01:39:47|38185.13
01:39:47|38185.12
01:39:49|38185.08
01:39:50|38162.2
01:39:51|38153.92
01:39:52|38146.07
01:39:53|38142.93
01:39:54|38145.71
01:39:55|38153.49
01:39:56|38151.59
01:39:58|38161.58
01:39:58|38157.47
01:39:59|38157.48
01:40:00|38157.48
01:40:01|38157.48
01:40:02|38157.48
01:40:03|38163.7
01:40:04|38163.7
01:40:05|38180.64
01:40:07|38180.64
01:40:08|38191.39
01:40:09|38185.51
01:40:09|38185.14
01:40:11|38182.5
01:40:12|38182.5
01:40:12|38182.5
01:40:13|38182.5
01:40:15|38182.5
01:40:16|38183.65
01:40:17|38183.65
01:40:18|38183.66
01:40:18|38183.66
01:40:20|38183.66
01:40:21|38183.66
01:40:22|38188.83
01:40:23|38188.83
01:40:23|38182.
01:40:25|38182.
01:40:26|38182.
01:40:27|38182.
01:40:28|38185.44
01:40:29|38185.44
01:40:30|38185.45
01:40:31|38185.45
01:40:31|38185.44
01:40:33|38185.44
01:40:34|38185.45
01:40:35|38188.85
01:40:36|38193.56
01:40:37|38202.95
01:40:38|38202.94
01:40:40|38202.94
01:40:41|38202.94
01:40:42|38203.12
01:40:42|38203.12
01:40:44|38194.75
01:40:44|38194.75
01:40:46|38193.57
01:40:47|38193.57
01:40:48|38193.57
01:40:49|38195.85
01:40:50|38195.85
01:40:51|38195.85
01:40:52|38203.1
01:40:53|38202.88
01:40:55|38205.24
01:40:55|38205.24
01:40:56|38205.39
01:40:57|38205.39
01:40:58|38205.39
01:40:59|38205.39
01:41:00|38205.39
01:41:01|38201.37
01:41:03|38200.
01:41:03|38195.86
01:41:04|38195.86
01:41:05|38200.
01:41:06|38203.1
01:41:07|38203.9
01:41:08|38203.9
01:41:10|38203.89
01:41:10|38203.89
01:41:11|38213.09
01:41:13|38214.18
01:41:14|38214.28
01:41:15|38214.28
01:41:16|38214.28
01:41:17|38214.28
01:41:17|38217.01
01:41:19|38217.01
01:41:20|38217.01
01:41:20|38223.99
01:41:22|38229.85
01:41:23|38230.76
01:41:23|38230.76
01:41:25|38230.76
01:41:26|38234.62
01:41:27|38240.08
01:41:28|38236.06
01:41:29|38236.06
01:41:29|38236.07
01:41:31|38236.06
01:41:32|38236.06
01:41:33|38230.
01:41:34|38227.69
01:41:35|38224.78
01:41:36|38224.78
01:41:37|38224.78
01:41:38|38220.12
01:41:39|38218.02
01:41:41|38218.02
01:41:41|38217.19
01:41:42|38217.19
01:41:44|38217.17
01:41:45|38213.09
01:41:46|38213.09
01:41:47|38210.51
01:41:48|38205.42
01:41:49|38205.42
01:41:50|38205.43
01:41:52|38208.98
01:41:52|38208.98
01:41:53|38208.98
01:41:54|38208.29
01:41:55|38216.83
01:41:56|38224.24
01:41:57|38224.71
01:41:58|38229.86
01:42:00|38236.07
01:42:00|38236.07
01:42:02|38236.07
01:42:03|38248.87
01:42:04|38250.
01:42:05|38246.43
01:42:06|38246.43
01:42:07|38246.43
01:42:08|38250.
01:42:09|38251.61
01:42:09|38253.05
01:42:11|38261.46
01:42:12|38264.33
01:42:13|38261.3
01:42:14|38254.09
01:42:15|38254.09
01:42:16|38254.09
01:42:17|38252.61
01:42:18|38252.61
01:42:19|38252.61
01:42:20|38264.02
01:42:21|38264.02
01:42:22|38264.02
01:42:23|38264.02
01:42:24|38266.21
01:42:25|38273.85
01:42:26|38278.09
01:42:27|38279.09
01:42:28|38279.09
01:42:29|38279.09
01:42:30|38280.
01:42:31|38282.55
01:42:32|38282.56
01:42:33|38282.56
01:42:34|38282.56
01:42:35|38282.56
01:42:36|38282.55
01:42:37|38282.56
01:42:38|38282.56
01:42:39|38282.56
01:42:41|38282.55
01:42:41|38275.49
01:42:43|38264.7
01:42:44|38278.96
01:42:45|38284.39
01:42:46|38284.39
01:42:48|38290.1
01:42:48|38300.14
01:42:49|38304.37
01:42:50|38304.37
01:42:52|38316.63
01:42:52|38316.63
01:42:54|38326.07
01:42:55|38326.07
01:42:56|38332.77
01:42:57|38329.77
01:42:58|38329.76
01:42:58|38329.76
01:43:00|38329.76
01:43:01|38329.76
01:43:02|38329.71
01:43:03|38324.94
01:43:04|38311.79
01:43:05|38316.09
01:43:06|38317.38
01:43:07|38336.96
01:43:08|38348.08
01:43:09|38348.08
01:43:10|38357.14
01:43:12|38365.06
01:43:12|38365.74
01:43:14|38365.74
01:43:14|38365.51
01:43:15|38370.4
01:43:16|38381.22
01:43:18|38385.2
01:43:18|38386.32
01:43:20|38381.54
01:43:20|38372.37
01:43:21|38372.38
01:43:22|38371.38
01:43:23|38371.38
01:43:25|38371.38
01:43:25|38368.75
01:43:26|38357.36
01:43:28|38348.49
01:43:28|38339.37
01:43:29|38341.33
01:43:31|38358.07
01:43:31|38358.07
01:43:32|38358.08
01:43:33|38355.89
01:43:34|38352.12
01:43:35|38352.12
01:43:37|38352.12
01:43:37|38352.12
01:43:38|38350.79
01:43:39|38350.79
01:43:41|38345.04
01:43:42|38344.81
01:43:43|38341.51
01:43:44|38338.52
01:43:45|38338.52
01:43:47|38343.54
01:43:47|38340.41
01:43:48|38340.41
01:43:49|38346.52
01:43:51|38353.35
01:43:52|38342.52
01:43:53|38342.52
01:43:54|38342.52
01:43:55|38342.52
01:43:56|38342.51
01:43:57|38345.31
01:43:59|38346.81
01:43:59|38346.81
01:44:00|38340.41
01:44:02|38329.22
01:44:02|38330.72
01:44:04|38330.72
01:44:05|38327.28
01:44:05|38327.28
01:44:06|38327.28
01:44:07|38327.28
01:44:09|38327.29
01:44:10|38327.28
01:44:11|38327.29
01:44:12|38327.29
01:44:12|38327.29
01:44:14|38327.29
01:44:15|38335.79
01:44:16|38335.79
01:44:16|38345.44
01:44:18|38349.15
01:44:19|38343.4
01:44:20|38343.4
01:44:21|38343.4
01:44:22|38343.4
01:44:23|38343.4
01:44:24|38339.53
01:44:25|38327.25
01:44:26|38327.25
01:44:27|38327.25
01:44:29|38330.83
01:44:29|38330.83
01:44:30|38330.83
01:44:31|38335.06
01:44:32|38335.06
01:44:33|38335.06
01:44:34|38335.06
01:44:35|38332.56
01:44:36|38332.56
01:44:37|38332.56
01:44:38|38332.56
01:44:39|38332.56
01:44:40|38331.31
01:44:42|38331.31
01:44:43|38329.81
01:44:44|38327.25
01:44:46|38319.77
01:44:47|38318.59
01:44:47|38318.82
01:44:49|38319.99
01:44:50|38310.28
01:44:51|38303.99
01:44:52|38303.99
01:44:54|38303.98
01:44:54|38302.14
01:44:55|38302.14
01:44:56|38302.14
01:44:57|38302.14
01:44:58|38302.14
01:44:59|38302.14
01:45:00|38300.01
01:45:01|38300.01
01:45:02|38304.21
01:45:03|38304.21
01:45:04|38304.21
01:45:05|38310.56
01:45:06|38310.56
01:45:07|38310.56
01:45:08|38309.6
01:45:09|38309.58
01:45:10|38305.11
01:45:11|38303.61
01:45:12|38303.61
01:45:13|38303.61
01:45:14|38303.61
01:45:15|38303.61
01:45:16|38303.61
01:45:17|38294.51
01:45:18|38294.51
01:45:19|38294.51
01:45:20|38294.51
01:45:21|38294.51
01:45:22|38294.51
01:45:23|38294.5
01:45:24|38294.51
01:45:25|38294.51
01:45:26|38294.51
01:45:27|38294.51
01:45:28|38294.51
01:45:29|38294.5
01:45:30|38294.74
01:45:31|38306.18
01:45:33|38306.18
01:45:33|38306.18
01:45:34|38306.18
01:45:35|38306.18
01:45:36|38306.17
01:45:38|38306.18
01:45:38|38306.18
01:45:39|38307.68
01:45:40|38307.68
01:45:41|38317.49
01:45:43|38326.07
01:45:44|38329.72
01:45:46|38330.65
01:45:47|38326.15
01:45:48|38318.53
01:45:49|38318.53
01:45:50|38321.66
01:45:51|38316.21
01:45:53|38316.21
01:45:53|38323.55
01:45:54|38325.5
01:45:55|38330.99
01:45:56|38329.44
01:45:57|38329.44
01:45:58|38329.43
01:45:59|38325.5
01:46:00|38325.5
01:46:01|38325.5
01:46:02|38325.5
01:46:03|38324.31
01:46:04|38322.81
01:46:05|38322.66
01:46:06|38318.32
01:46:07|38325.88
01:46:08|38329.28
01:46:09|38329.28
01:46:10|38329.28
01:46:11|38329.29
01:46:12|38329.29
01:46:13|38329.29
01:46:14|38329.29
01:46:15|38329.29
01:46:16|38329.29
01:46:17|38330.77
01:46:18|38330.77
01:46:19|38330.77
01:46:20|38330.77
01:46:21|38330.77
01:46:22|38330.77
01:46:23|38338.55
01:46:24|38338.55
01:46:25|38338.56
01:46:26|38338.56
01:46:27|38338.55
01:46:28|38338.51
01:46:29|38338.32
01:46:30|38338.32
01:46:32|38324.67
01:46:32|38324.67
01:46:33|38327.65
01:46:34|38327.42
01:46:35|38324.67
01:46:36|38324.67
01:46:37|38324.67
01:46:38|38321.86
01:46:39|38321.85
01:46:40|38321.85
01:46:41|38315.42
01:46:42|38306.76
01:46:44|38306.76
01:46:45|38298.56
01:46:46|38292.62
01:46:48|38293.22
01:46:49|38293.22
01:46:50|38293.22
01:46:51|38292.63
01:46:52|38290.84
01:46:53|38290.84
01:46:54|38282.59
01:46:55|38281.78
01:46:56|38288.67
01:46:57|38288.66
01:46:58|38288.66
01:46:59|38288.76
01:47:00|38288.76
01:47:02|38288.75
01:47:02|38284.67
01:47:04|38284.67
01:47:04|38282.71
01:47:06|38282.71
01:47:06|38282.71
01:47:08|38287.68
01:47:09|38287.68
01:47:10|38290.57
01:47:11|38294.22
01:47:12|38298.87
01:47:12|38307.06
01:47:13|38310.28
01:47:15|38310.3
01:47:16|38310.32
01:47:16|38316.52
01:47:18|38318.18
01:47:19|38325.88
01:47:20|38325.88
01:47:21|38329.72
01:47:22|38329.72
01:47:23|38342.28
01:47:24|38342.27
01:47:25|38336.86
01:47:26|38336.87
01:47:27|38336.86
01:47:28|38345.2
01:47:29|38345.2
01:47:30|38345.19
01:47:31|38345.2
01:47:32|38345.19
01:47:33|38345.19
01:47:33|38345.19
01:47:35|38344.96
01:47:36|38344.92
01:47:37|38344.92
01:47:37|38344.92
01:47:39|38344.92
01:47:40|38344.73
01:47:40|38344.73
01:47:42|38344.73
01:47:42|38344.73
01:47:44|38341.74
01:47:45|38344.61
01:47:47|38344.61
01:47:48|38344.89
01:47:49|38344.89
01:47:50|38344.88
01:47:51|38344.88
01:47:52|38344.88
01:47:53|38345.62
01:47:54|38345.62
01:47:55|38346.19
01:47:57|38352.46
01:47:57|38350.96
01:47:59|38350.96
01:48:00|38350.96
01:48:01|38350.97
01:48:02|38352.87
01:48:03|38352.87
01:48:04|38352.87
01:48:05|38353.1
01:48:05|38353.1
01:48:07|38353.1
01:48:07|38357.13
01:48:09|38357.14
01:48:10|38357.14
01:48:10|38359.37
01:48:12|38359.37
01:48:13|38359.37
01:48:14|38359.37
01:48:15|38359.37
01:48:16|38350.74
01:48:17|38349.33
01:48:18|38349.33
01:48:19|38349.33
01:48:20|38344.88
01:48:21|38344.88
01:48:22|38344.88
01:48:23|38348.13
01:48:24|38348.12
01:48:25|38350.97
01:48:26|38350.97
01:48:27|38344.73
01:48:28|38344.74
01:48:29|38350.97
01:48:30|38350.97
01:48:31|38367.89
01:48:32|38367.89
01:48:33|38367.89
01:48:34|38367.89
01:48:35|38367.89
01:48:36|38361.93
01:48:37|38359.52
01:48:38|38359.52
01:48:39|38354.7
01:48:40|38354.7
01:48:41|38360.42
01:48:42|38363.81
01:48:43|38363.8
01:48:44|38367.9
01:48:45|38367.9
01:48:46|38367.9
01:48:47|38367.9
01:48:49|38355.86
01:48:50|38355.86
01:48:50|38355.86
01:48:52|38355.85
01:48:52|38356.2
01:48:53|38356.2
01:48:55|38358.54
01:48:55|38358.54
01:48:57|38358.54
01:48:58|38358.54
01:48:58|38358.54
01:48:59|38358.54
01:49:01|38361.94
01:49:02|38366.8
01:49:03|38366.8
01:49:04|38366.8
01:49:05|38366.8
01:49:06|38358.6
01:49:07|38358.6
01:49:08|38358.6
01:49:09|38358.6
01:49:10|38358.84
01:49:11|38364.45
01:49:12|38364.45
01:49:14|38377.17
01:49:14|38377.17
01:49:16|38377.17
01:49:17|38372.65
01:49:17|38372.65
01:49:18|38372.66
01:49:20|38372.66
01:49:21|38372.66
01:49:22|38372.66
01:49:22|38373.07
01:49:23|38373.07
01:49:24|38373.07
01:49:25|38370.08
01:49:27|38370.08
01:49:27|38369.39
01:49:28|38359.31
01:49:30|38359.31
01:49:30|38362.31
01:49:32|38362.31
01:49:32|38362.31
01:49:33|38362.55
01:49:35|38369.99
01:49:35|38369.99
01:49:37|38372.
01:49:38|38372.
01:49:39|38372.
01:49:40|38378.65
01:49:41|38378.65
01:49:42|38378.66
01:49:43|38378.66
01:49:43|38378.66
01:49:45|38378.78
01:49:46|38381.3
01:49:47|38383.53
01:49:49|38383.81
01:49:49|38378.64
01:49:51|38378.64
01:49:52|38378.65
01:49:53|38386.7
01:49:54|38386.7
01:49:55|38386.7
01:49:56|38385.44
01:49:57|38385.44
01:49:58|38385.45
01:49:59|38385.45
01:50:00|38385.44
01:50:01|38379.69
01:50:02|38370.08
01:50:03|38364.33
01:50:04|38364.33
01:50:05|38364.33
01:50:05|38366.31
01:50:07|38366.32
01:50:08|38366.32
01:50:09|38366.31
01:50:10|38370.56
01:50:11|38373.94
01:50:12|38373.94
01:50:13|38377.94
01:50:14|38377.7
01:50:15|38374.94
01:50:16|38372.18
01:50:17|38372.18
01:50:18|38372.18
01:50:19|38380.
01:50:20|38380.
01:50:21|38376.99
01:50:22|38384.06
01:50:24|38387.39
01:50:24|38394.27
01:50:25|38395.26
01:50:26|38395.33
01:50:27|38395.32
01:50:28|38395.33
01:50:29|38399.04
01:50:30|38399.04
01:50:31|38399.04
01:50:32|38399.03
01:50:33|38395.1
01:50:34|38406.44
01:50:35|38401.98
01:50:36|38401.98
01:50:37|38401.98
01:50:38|38395.09
01:50:39|38395.1
01:50:40|38406.45
01:50:42|38410.14
01:50:42|38411.66
01:50:43|38411.66
01:50:45|38411.66
01:50:45|38413.19
01:50:46|38413.19
01:50:48|38398.61
01:50:50|38398.61
01:50:51|38401.84
01:50:51|38401.84
01:50:52|38401.84
01:50:53|38401.84
01:50:55|38404.87
01:50:56|38395.83
01:50:57|38395.83
01:50:57|38395.83
01:50:59|38388.05
01:50:59|38388.05
01:51:00|38388.05
01:51:01|38388.06
01:51:03|38392.19
01:51:04|38392.19
01:51:05|38393.8
01:51:05|38393.8
01:51:07|38395.29
01:51:08|38395.29
01:51:09|38388.53
01:51:10|38390.03
01:51:11|38395.29
01:51:12|38399.23
01:51:13|38399.23
01:51:14|38399.23
01:51:15|38399.23
01:51:16|38399.23
01:51:17|38399.23
01:51:18|38399.23
01:51:19|38399.23
01:51:20|38399.23
01:51:21|38399.23
01:51:22|38400.69
01:51:23|38400.69
01:51:24|38391.79
01:51:25|38391.79
01:51:26|38391.79
01:51:27|38391.79
01:51:28|38391.79
01:51:29|38391.79
01:51:30|38391.8
01:51:31|38395.18
01:51:32|38395.19
01:51:33|38399.46
01:51:34|38399.46
01:51:35|38399.46
01:51:36|38399.46
01:51:37|38399.46
01:51:38|38399.46
01:51:39|38399.46
01:51:40|38399.23
01:51:41|38399.23
01:51:42|38399.23
01:51:43|38399.
01:51:44|38394.79
01:51:45|38394.79
01:51:46|38393.55
01:51:47|38393.55
01:51:48|38393.55
01:51:50|38397.38
01:51:51|38397.38
01:51:51|38397.38
01:51:52|38397.38
01:51:54|38397.38
01:51:54|38399.45
01:51:56|38399.46
01:51:56|38397.38
01:51:58|38397.38
01:51:59|38400.
01:52:00|38400.
01:52:01|38400.
01:52:02|38407.76
01:52:03|38413.04
01:52:04|38413.04
01:52:05|38409.13
01:52:06|38409.13
01:52:07|38409.13
01:52:08|38409.13
01:52:09|38409.13
01:52:10|38409.13
01:52:11|38409.13
01:52:12|38409.13
01:52:13|38408.9
01:52:14|38408.9
01:52:15|38408.9
01:52:16|38408.86
01:52:17|38416.76
01:52:18|38419.33
01:52:20|38419.33
01:52:20|38419.33
01:52:21|38419.33
01:52:22|38419.33
01:52:23|38419.33
01:52:25|38419.33
01:52:25|38418.35
01:52:27|38418.12
01:52:27|38418.12
01:52:29|38418.12
01:52:29|38418.12
01:52:30|38415.65
01:52:32|38415.02
01:52:32|38415.01
01:52:33|38415.01
01:52:35|38415.01
01:52:36|38415.01
01:52:37|38415.01
01:52:38|38411.05
01:52:39|38411.05
01:52:40|38411.05
01:52:41|38406.94
01:52:41|38400.3
01:52:43|38400.3
01:52:43|38400.3
01:52:45|38400.3
01:52:46|38400.3
01:52:47|38400.53
01:52:47|38400.53
01:52:49|38407.55
01:52:50|38410.
01:52:52|38414.95
01:52:52|38414.95
01:52:53|38414.95
01:52:54|38419.33
01:52:55|38429.99
01:52:56|38429.99
01:52:58|38426.76
01:52:59|38420.64
01:53:00|38420.65
01:53:01|38428.26
01:53:01|38428.25
01:53:02|38424.5
01:53:04|38424.5
01:53:05|38424.5
01:53:05|38424.5
01:53:06|38414.9
01:53:08|38410.86
01:53:08|38410.86
01:53:09|38410.86
01:53:11|38410.86
01:53:12|38407.47
01:53:12|38407.47
01:53:13|38404.05
01:53:15|38404.05
01:53:15|38404.05
01:53:16|38404.05
01:53:17|38394.8
01:53:19|38388.06
01:53:20|38388.06
01:53:20|38388.04
01:53:22|38373.33
01:53:23|38381.62
01:53:23|38374.44
01:53:24|38374.45
01:53:26|38374.45
01:53:26|38374.45
01:53:28|38378.59
01:53:28|38378.59
01:53:29|38378.59
01:53:31|38380.54
01:53:32|38380.54
01:53:33|38372.85
01:53:34|38372.07
01:53:35|38368.61
01:53:36|38368.61
01:53:37|38368.61
01:53:38|38368.61
01:53:39|38368.61
01:53:40|38368.61
01:53:41|38381.85
01:53:42|38390.
01:53:43|38390.
01:53:44|38392.2
01:53:45|38392.2
01:53:47|38386.41
01:53:47|38386.41
01:53:48|38386.62
01:53:49|38386.62
01:53:51|38389.99
01:53:52|38389.99
01:53:53|38389.99
01:53:54|38389.99
01:53:56|38390.
01:53:56|38390.
01:53:58|38390.
01:53:58|38390.
01:54:00|38390.
01:54:01|38390.
01:54:02|38389.99
01:54:02|38388.57
01:54:04|38388.57
01:54:05|38386.63
01:54:06|38386.63
01:54:07|38386.62
01:54:08|38383.64
01:54:09|38383.34
01:54:10|38383.34
01:54:12|38383.34
01:54:12|38383.34
01:54:13|38383.34
01:54:14|38383.64
01:54:16|38383.64
01:54:16|38383.74
01:54:17|38383.74
01:54:18|38383.74
01:54:19|38383.74
01:54:20|38381.83
01:54:21|38377.
01:54:22|38377.
01:54:23|38377.
01:54:24|38376.99
01:54:25|38376.99
01:54:26|38377.
01:54:27|38376.99
01:54:28|38374.
01:54:29|38374.
01:54:30|38374.
01:54:31|38370.91
01:54:32|38370.91
01:54:33|38370.91
01:54:34|38370.91
01:54:35|38375.49
01:54:36|38381.24
01:54:37|38385.39
01:54:38|38385.39
01:54:39|38385.39
01:54:40|38385.39
01:54:41|38385.39
01:54:42|38384.1
01:54:43|38379.64
01:54:44|38379.64
01:54:45|38374.01
01:54:46|38374.01
01:54:47|38374.
01:54:48|38374.01
01:54:49|38374.
01:54:50|38375.92
01:54:52|38379.39
01:54:53|38379.39
01:54:54|38379.39
01:54:56|38384.1
01:54:56|38384.1
01:54:57|38384.1
01:54:59|38384.1
01:55:00|38395.32
01:55:01|38395.32
01:55:03|38395.32
01:55:03|38395.32
01:55:04|38395.32
01:55:05|38396.92
01:55:06|38396.92
01:55:07|38396.93
01:55:09|38397.04
01:55:10|38397.04
01:55:11|38397.03
01:55:11|38396.99
01:55:12|38392.42
01:55:14|38392.42
01:55:15|38392.42
01:55:15|38392.42
01:55:16|38392.42
01:55:17|38392.42
01:55:19|38392.42
01:55:20|38390.85
01:55:20|38390.84
01:55:22|38390.84
01:55:23|38390.84
01:55:24|38387.52
01:55:24|38380.94
01:55:25|38380.94
01:55:26|38380.94
01:55:28|38380.94
01:55:29|38380.94
01:55:29|38375.15
01:55:31|38374.01
01:55:31|38374.01
01:55:32|38374.
01:55:34|38374.
01:55:35|38374.01
01:55:35|38374.01
01:55:37|38374.
01:55:38|38374.
01:55:39|38374.
01:55:40|38374.
01:55:41|38374.
01:55:42|38374.
01:55:43|38372.67
01:55:44|38374.24
01:55:45|38374.24
01:55:46|38384.12
01:55:47|38384.12
01:55:48|38384.12
01:55:49|38384.12
01:55:50|38389.13
01:55:51|38389.13
01:55:52|38389.12
01:55:54|38389.12
01:55:54|38389.12
01:55:55|38389.12
01:55:57|38389.12
01:55:58|38389.12
01:55:59|38389.12
01:56:00|38389.12
01:56:02|38389.12
01:56:02|38389.13
01:56:04|38397.41
01:56:05|38397.41
01:56:06|38397.41
01:56:07|38399.85
01:56:07|38399.85
01:56:09|38399.85
01:56:10|38406.56
01:56:11|38407.47
01:56:12|38407.47
01:56:13|38407.47
01:56:14|38418.96
01:56:15|38418.97
01:56:16|38420.
01:56:17|38429.99
01:56:18|38430.
01:56:19|38430.
01:56:20|38426.09
01:56:21|38426.09
01:56:22|38425.23
01:56:23|38425.23
01:56:24|38425.23
01:56:25|38425.24
01:56:25|38425.24
01:56:26|38425.23
01:56:28|38425.23
01:56:29|38410.94
01:56:30|38409.9
01:56:31|38409.91
01:56:31|38409.9
01:56:33|38409.9
01:56:34|38409.9
01:56:35|38409.9
01:56:36|38409.9
01:56:37|38414.51
01:56:38|38414.51
01:56:39|38412.45
01:56:40|38412.45
01:56:41|38412.46
01:56:42|38412.45
01:56:43|38412.45
01:56:44|38412.46
01:56:45|38412.46
01:56:45|38412.46
01:56:47|38426.08
01:56:48|38426.08
01:56:49|38424.3
01:56:49|38424.3
01:56:51|38424.3
01:56:52|38424.3
01:56:53|38424.3
01:56:54|38426.08
01:56:56|38424.3
01:56:56|38424.3
01:56:58|38418.54
01:56:59|38418.54
01:57:00|38418.55
01:57:01|38418.55
01:57:03|38418.55
01:57:03|38418.55
01:57:04|38418.55
01:57:05|38418.55
01:57:06|38418.55
01:57:08|38413.97
01:57:08|38413.97
01:57:10|38415.47
01:57:11|38420.89
01:57:12|38421.54
01:57:12|38426.09
01:57:14|38426.09
01:57:15|38424.33
01:57:16|38418.19
01:57:17|38415.06
01:57:18|38415.05
01:57:18|38412.29
01:57:19|38412.29
01:57:21|38412.29
01:57:22|38408.11
01:57:24|38408.11
01:57:24|38408.11
01:57:25|38408.11
01:57:27|38408.11
01:57:27|38408.11
01:57:28|38408.11
01:57:29|38408.11
01:57:30|38408.11
01:57:32|38408.11
01:57:32|38408.11
01:57:33|38408.11
01:57:35|38408.11
01:57:35|38408.11
01:57:36|38408.11
01:57:37|38408.11
01:57:38|38408.11
01:57:39|38399.29
01:57:41|38399.29
01:57:42|38399.29
01:57:43|38399.29
01:57:43|38399.29
01:57:45|38405.02
01:57:46|38405.02
01:57:46|38405.02
01:57:48|38405.02
01:57:49|38405.02
01:57:50|38400.86
01:57:50|38400.86
01:57:52|38400.86
01:57:53|38400.86
01:57:54|38400.86
01:57:55|38400.86
01:57:57|38400.86
01:57:58|38400.86
01:57:59|38400.86
01:58:00|38399.79
01:58:01|38399.79
01:58:02|38390.31
01:58:03|38390.31
01:58:04|38388.04
01:58:05|38388.04
01:58:06|38388.04
01:58:07|38388.05
01:58:08|38388.05
01:58:09|38388.05
01:58:10|38388.05
01:58:11|38388.04
01:58:13|38388.04
01:58:13|38388.04
01:58:14|38382.03
01:58:15|38382.03
01:58:16|38382.03
01:58:17|38382.03
01:58:18|38382.03
01:58:20|38382.03
01:58:20|38382.03
01:58:21|38382.03
01:58:23|38382.03
01:58:24|38382.03
01:58:25|38383.6
01:58:26|38390.79
01:58:26|38389.55
01:58:27|38389.55
01:58:28|38389.54
01:58:30|38389.54
01:58:31|38389.54
01:58:31|38389.54
01:58:32|38389.54
01:58:33|38381.09
01:58:34|38381.09
01:58:36|38380.29
01:58:36|38378.78
01:58:38|38369.86
01:58:38|38369.86
01:58:40|38369.86
01:58:41|38368.62
01:58:42|38368.62
01:58:43|38368.62
01:58:44|38368.6
01:58:45|38364.33
01:58:46|38364.33
01:58:47|38364.33
01:58:48|38364.33
01:58:49|38364.33
01:58:50|38364.33
01:58:51|38364.33
01:58:52|38364.33
01:58:53|38364.33
01:58:54|38364.34
01:58:55|38364.34
01:58:57|38364.34
01:58:58|38364.34
01:58:59|38358.6
01:59:00|38348.48
01:59:00|38340.
01:59:02|38337.36
01:59:03|38336.89
01:59:04|38336.9
01:59:05|38333.33
01:59:06|38333.33
01:59:07|38332.94
01:59:08|38323.81
01:59:10|38316.32
01:59:10|38311.85
01:59:11|38306.18
01:59:12|38306.18
01:59:13|38300.01
01:59:14|38300.61
01:59:15|38303.32
01:59:16|38303.32
01:59:17|38303.32
01:59:18|38303.32
01:59:19|38312.02
01:59:20|38312.02
01:59:21|38312.02
01:59:22|38312.02
01:59:23|38312.02
01:59:24|38310.52
01:59:25|38303.22
01:59:26|38300.02
01:59:27|38296.56
01:59:28|38296.56
01:59:29|38296.56
01:59:30|38294.32
01:59:31|38293.93
01:59:32|38293.93
01:59:33|38293.93
01:59:34|38294.33
01:59:35|38294.33
01:59:36|38298.93
01:59:37|38301.33
01:59:38|38301.45
01:59:39|38301.45
01:59:41|38301.45
01:59:42|38301.45
01:59:42|38301.45
01:59:43|38301.45
01:59:44|38301.45
01:59:46|38301.45
01:59:46|38295.71
01:59:48|38295.71
01:59:48|38295.71
01:59:50|38295.7
01:59:50|38295.69
01:59:51|38295.7
01:59:52|38287.88
01:59:54|38284.47
01:59:54|38280.9
01:59:55|38280.9
01:59:57|38277.53
01:59:57|38275.
01:59:59|38275.
02:00:01|38282.51
02:00:01|38287.67
02:00:02|38295.1
02:00:03|38295.1
02:00:05|38295.1
02:00:05|38295.1
02:00:06|38295.1
02:00:08|38295.09
02:00:09|38295.09
02:00:10|38295.1
02:00:10|38295.1
02:00:11|38295.09
02:00:13|38295.09
02:00:14|38295.09
02:00:14|38295.09
02:00:16|38294.19
02:00:16|38282.49
02:00:18|38282.49
02:00:19|38276.71
02:00:20|38276.72
02:00:21|38276.72
02:00:22|38276.72
02:00:23|38271.1
02:00:24|38273.73
02:00:25|38273.72
02:00:26|38301.59
02:00:27|38336.21
02:00:28|38320.67
02:00:29|38319.12
02:00:30|38316.09
02:00:31|38322.27
02:00:32|38318.02
02:00:33|38305.86
02:00:34|38304.46
02:00:35|38292.07
02:00:36|38290.12
02:00:37|38270.72
02:00:38|38269.36
02:00:39|38282.12
02:00:40|38272.08
02:00:41|38277.13
02:00:42|38279.31
02:00:43|38277.33
02:00:44|38268.36
02:00:45|38268.37
02:00:46|38268.37
02:00:47|38268.37
02:00:48|38268.37
02:00:49|38268.37
02:00:50|38268.37
02:00:51|38268.37
02:00:52|38268.36
02:00:53|38268.36
02:00:54|38268.36
02:00:55|38271.42
02:00:56|38273.69
02:00:57|38273.69
02:00:58|38268.37
02:01:00|38268.36
02:01:01|38267.59
02:01:02|38261.93
02:01:03|38261.93
02:01:04|38261.15
02:01:06|38258.31
02:01:07|38255.89
02:01:08|38251.92
02:01:09|38251.91
02:01:11|38251.92
02:01:11|38252.68
02:01:12|38252.68
02:01:13|38255.68
02:01:14|38255.68
02:01:15|38251.01
02:01:17|38243.65
02:01:17|38246.58
02:01:18|38251.01
02:01:19|38251.01
02:01:20|38256.85
02:01:21|38256.85
02:01:22|38257.09
02:01:23|38262.44
02:01:24|38262.45
02:01:25|38266.2
02:01:26|38262.44
02:01:27|38256.85
02:01:28|38253.62
02:01:29|38253.62
02:01:30|38255.11
02:01:31|38256.61
02:01:32|38256.61
02:01:34|38256.61
02:01:34|38256.62
02:01:36|38262.34
02:01:36|38262.45
02:01:38|38266.21
02:01:39|38266.21
02:01:40|38266.21
02:01:40|38266.21
02:01:42|38266.21
02:01:42|38275.41
02:01:43|38282.84
02:01:44|38286.
02:01:45|38284.64
02:01:47|38284.41
02:01:48|38278.79
02:01:48|38278.79
02:01:49|38278.79
02:01:50|38278.79
02:01:51|38278.79
02:01:52|38278.56
02:01:53|38278.57
02:01:54|38284.68
02:01:56|38291.39
02:01:56|38289.88
02:01:57|38294.73
02:01:59|38296.12
02:02:00|38303.35
02:02:01|38301.96
02:02:02|38308.09
02:02:04|38307.38
02:02:05|38307.38
02:02:06|38307.48
02:02:07|38300.47
02:02:08|38300.23
02:02:09|38300.23
02:02:10|38300.23
02:02:11|38296.13
02:02:12|38296.13
02:02:13|38296.13
02:02:14|38296.13
02:02:15|38289.41
02:02:16|38290.48
02:02:17|38290.49
02:02:18|38290.49
02:02:19|38290.49
02:02:20|38290.49
02:02:21|38293.93
02:02:22|38298.73
02:02:23|38298.73
02:02:24|38301.19
02:02:25|38297.92
02:02:26|38297.61
02:02:28|38297.92
02:02:28|38297.92
02:02:29|38297.92
02:02:30|38297.92
02:02:31|38297.92
02:02:32|38297.92
02:02:33|38297.92
02:02:34|38296.52
02:02:35|38296.52
02:02:37|38292.18
02:02:37|38292.18
02:02:38|38292.19
02:02:39|38292.18
02:02:40|38292.57
02:02:41|38303.25
02:02:42|38296.34
02:02:43|38296.34
02:02:44|38296.34
02:02:45|38286.9
02:02:46|38286.9
02:02:47|38286.89
02:02:48|38286.89
02:02:49|38286.89
02:02:50|38286.89
02:02:51|38286.9
02:02:52|38286.9
02:02:53|38286.9
02:02:54|38286.9
02:02:55|38286.9
02:02:56|38286.9
02:02:57|38286.9
02:02:58|38286.9
02:03:00|38286.9
02:03:01|38286.9
02:03:02|38284.98
02:03:03|38284.98
02:03:03|38271.4
02:03:05|38266.21
02:03:06|38266.
02:03:08|38266.
02:03:09|38266.
02:03:09|38266.01
02:03:11|38271.39
02:03:12|38271.39
02:03:13|38266.
02:03:14|38266.
02:03:15|38266.
02:03:16|38266.
02:03:17|38261.96
02:03:17|38257.58
02:03:19|38257.58
02:03:20|38257.58
02:03:21|38257.58
02:03:22|38259.54
02:03:23|38259.54
02:03:24|38259.53
02:03:25|38259.53
02:03:26|38259.53
02:03:28|38256.71
02:03:28|38256.71
02:03:29|38243.03
02:03:30|38243.04
02:03:31|38242.32
02:03:32|38242.32
02:03:33|38237.77
02:03:34|38237.77
02:03:35|38220.66
02:03:36|38220.66
02:03:37|38220.66
02:03:38|38220.66
02:03:39|38220.66
02:03:40|38220.66
02:03:41|38229.92
02:03:42|38234.04
02:03:43|38234.04
02:03:45|38234.04
02:03:46|38241.29
02:03:47|38241.29
02:03:47|38235.72
02:03:48|38226.9
02:03:50|38226.9
02:03:50|38226.9
02:03:51|38226.9
02:03:52|38226.9
02:03:53|38226.9
02:03:54|38226.9
02:03:55|38225.32
02:03:56|38225.32
02:03:58|38225.32
02:03:58|38225.32
02:03:59|38225.99
02:04:01|38225.77
02:04:02|38225.77
02:04:03|38237.5
02:04:04|38237.5
02:04:05|38237.5
02:04:06|38242.5
02:04:08|38242.5
02:04:09|38242.5
02:04:10|38237.86
02:04:11|38228.43
02:04:12|38228.43
02:04:13|38228.43
02:04:14|38228.44
02:04:15|38228.44
02:04:15|38228.43
02:04:17|38228.43
02:04:17|38228.44
02:04:19|38228.44
02:04:20|38228.43
02:04:21|38228.43
02:04:22|38228.44
02:04:23|38233.39
02:04:24|38233.39
02:04:25|38237.95
02:04:26|38237.95
02:04:27|38237.94
02:04:28|38237.94
02:04:29|38237.94
02:04:30|38237.95
02:04:31|38237.95
02:04:31|38237.94
02:04:33|38228.44
02:04:34|38228.43
02:04:35|38228.43
02:04:36|38228.44
02:04:37|38224.51
02:04:38|38221.29
02:04:39|38218.22
02:04:40|38216.72
02:04:41|38216.72
02:04:41|38209.28
02:04:42|38209.28
02:04:44|38209.28
02:04:44|38205.55
02:04:46|38205.55
02:04:47|38205.55
02:04:48|38205.55
02:04:49|38205.55
02:04:49|38205.55
02:04:50|38205.55
02:04:52|38203.74
02:04:53|38203.75
02:04:54|38209.28
02:04:54|38209.28
02:04:56|38209.28
02:04:57|38209.28
02:04:58|38209.29
02:04:59|38209.29
02:05:00|38213.11
02:05:01|38213.11
02:05:02|38213.11
02:05:03|38213.1
02:05:04|38213.1
02:05:05|38213.1
02:05:06|38213.11
02:05:07|38213.11
02:05:08|38228.44
02:05:09|38235.19
02:05:10|38233.43
02:05:11|38233.43
02:05:12|38234.94
02:05:13|38237.89
02:05:14|38234.94
02:05:15|38234.94
02:05:16|38234.94
02:05:17|38234.94
02:05:19|38234.67
02:05:19|38237.93
02:05:20|38237.93
02:05:21|38241.88
02:05:22|38241.88
02:05:23|38241.88
02:05:24|38241.88
02:05:25|38249.41
02:05:26|38251.95
02:05:27|38250.35
02:05:28|38248.43
02:05:29|38248.43
02:05:30|38248.43
02:05:31|38234.4
02:05:32|38234.4
02:05:34|38234.4
02:05:35|38236.25
02:05:35|38236.25
02:05:37|38236.25
02:05:37|38236.25
02:05:38|38236.25
02:05:39|38236.25
02:05:40|38248.98
02:05:42|38248.98
02:05:43|38248.98
02:05:44|38249.76
02:05:44|38249.76
02:05:45|38249.76
02:05:47|38249.76
02:05:47|38249.75
02:05:48|38249.75
02:05:49|38249.76
02:05:51|38249.76
02:05:51|38249.76
02:05:53|38249.76
02:05:54|38249.76
02:05:54|38242.5
02:05:55|38242.5
02:05:56|38242.5
02:05:57|38242.5
02:05:59|38239.07
02:05:59|38239.07
02:06:00|38239.06
02:06:02|38237.23
02:06:03|38237.23
02:06:04|38237.
02:06:05|38234.
02:06:07|38234.
02:06:08|38234.
02:06:09|38225.68
02:06:10|38226.64
02:06:11|38226.64
02:06:12|38229.18
02:06:13|38243.02
02:06:14|38243.73
02:06:15|38243.73
02:06:16|38243.73
02:06:18|38240.74
02:06:19|38236.5
02:06:19|38236.5
02:06:20|38233.05
02:06:21|38225.71
02:06:22|38225.94
02:06:23|38225.94
02:06:24|38227.59
02:06:25|38236.37
02:06:26|38239.97
02:06:28|38243.73
02:06:29|38243.73
02:06:29|38243.74
02:06:31|38243.73
02:06:32|38243.73
02:06:32|38243.73
02:06:33|38243.73
02:06:34|38243.73
02:06:35|38243.74
02:06:36|38243.74
02:06:37|38243.74
02:06:39|38243.74
02:06:40|38243.74
02:06:41|38243.74
02:06:42|38243.74
02:06:43|38243.73
02:06:44|38243.73
02:06:45|38243.73
02:06:46|38243.73
02:06:47|38243.73
02:06:48|38243.73
02:06:49|38243.73
02:06:50|38243.73
02:06:51|38235.42
02:06:52|38235.42
02:06:53|38235.95
02:06:54|38234.43
02:06:55|38228.44
02:06:56|38228.44
02:06:57|38222.29
02:06:58|38217.77
02:06:59|38220.35
02:07:00|38220.36
02:07:01|38220.31
02:07:02|38217.77
02:07:03|38217.77
02:07:05|38217.76
02:07:06|38210.04
02:07:07|38203.63
02:07:08|38203.63
02:07:09|38202.99
02:07:10|38202.99
02:07:11|38203.17
02:07:12|38203.17
02:07:13|38203.16
02:07:14|38203.16
02:07:15|38203.16
02:07:17|38199.99
02:07:17|38199.95
02:07:18|38199.95
02:07:19|38196.72
02:07:20|38190.
02:07:21|38190.
02:07:23|38187.88
02:07:23|38185.14
02:07:24|38185.14
02:07:25|38179.86
02:07:26|38176.21
02:07:27|38176.21
02:07:28|38176.21
02:07:29|38176.2
02:07:30|38176.19
02:07:31|38175.35
02:07:32|38175.35
02:07:33|38173.38
02:07:34|38180.09
02:07:35|38180.09
02:07:36|38179.36
02:07:37|38179.36
02:07:38|38179.36
02:07:39|38179.36
02:07:40|38179.36
02:07:41|38179.36
02:07:42|38179.36
02:07:43|38180.39
02:07:44|38180.39
02:07:45|38175.35
02:07:46|38175.35
02:07:47|38175.52
02:07:48|38175.52
02:07:50|38170.22
02:07:50|38169.98
02:07:51|38167.79
02:07:52|38166.67
02:07:53|38161.65
02:07:55|38159.63
02:07:55|38157.2
02:07:56|38156.35
02:07:58|38155.07
02:07:58|38153.63
02:07:59|38151.01
02:08:00|38156.28
02:08:01|38156.28
02:08:02|38156.27
02:08:04|38159.82
02:08:06|38164.12
02:08:07|38165.82
02:08:07|38165.83
02:08:09|38165.83
02:08:09|38164.14
02:08:10|38164.14
02:08:11|38164.14
02:08:13|38169.31
02:08:14|38169.31
02:08:16|38169.31
02:08:16|38169.3
02:08:17|38169.3
02:08:18|38177.13
02:08:19|38187.39
02:08:20|38184.76
02:08:21|38184.76
02:08:22|38179.91
02:08:23|38181.39
02:08:24|38181.39
02:08:25|38181.82
02:08:26|38181.83
02:08:27|38181.83
02:08:29|38191.61
02:08:30|38191.6
02:08:31|38185.52
02:08:32|38184.1
02:08:33|38184.1
02:08:34|38184.1
02:08:35|38180.26
02:08:35|38180.26
02:08:37|38180.26
02:08:38|38180.26
02:08:39|38180.26
02:08:40|38186.2
02:08:41|38186.2
02:08:42|38186.2
02:08:43|38188.1
02:08:44|38188.1
02:08:45|38188.1
02:08:46|38188.1
02:08:47|38188.1
02:08:48|38188.1
02:08:49|38188.11
02:08:50|38198.5
02:08:51|38198.45
02:08:52|38198.45
02:08:53|38192.77
02:08:54|38192.77
02:08:55|38188.1
02:08:56|38188.1
02:08:57|38186.59
02:08:58|38186.59
02:08:59|38186.59
02:09:00|38174.22
02:09:01|38179.89
02:09:02|38179.89
02:09:03|38179.89
02:09:05|38179.88
02:09:06|38179.88
02:09:07|38188.27
02:09:08|38188.27
02:09:10|38188.27
02:09:11|38182.55
02:09:11|38182.55
02:09:12|38174.23
02:09:13|38174.23
02:09:15|38177.9
02:09:16|38179.41
02:09:16|38179.41
02:09:18|38179.4
02:09:19|38183.49
02:09:19|38183.49
02:09:21|38193.64
02:09:22|38193.64
02:09:22|38193.64
02:09:24|38200.
02:09:25|38200.
02:09:26|38200.
02:09:26|38200.
02:09:28|38199.99
02:09:28|38199.99
02:09:30|38199.99
02:09:30|38199.99
02:09:31|38206.55
02:09:33|38219.33
02:09:33|38219.33
02:09:35|38219.92
02:09:36|38219.92
02:09:37|38219.92
02:09:38|38219.92
02:09:39|38219.92
02:09:40|38219.92
02:09:40|38219.92
02:09:42|38230.76
02:09:44|38230.76
02:09:44|38230.76
02:09:45|38230.75
02:09:46|38222.89
02:09:47|38222.9
02:09:48|38222.9
02:09:49|38222.9
02:09:50|38241.31
02:09:51|38237.9
02:09:52|38233.92
02:09:54|38241.27
02:09:55|38243.74
02:09:55|38247.19
02:09:56|38258.45
02:09:58|38260.21
02:09:58|38260.21
02:09:59|38260.21
02:10:00|38260.21
02:10:02|38260.22
02:10:02|38260.22
02:10:03|38258.71
02:10:04|38258.71
02:10:06|38258.71
02:10:07|38260.21
02:10:08|38261.13
02:10:10|38261.14
02:10:11|38262.09
02:10:12|38256.35
02:10:13|38256.35
02:10:14|38248.72
02:10:15|38243.92
02:10:16|38241.26
02:10:17|38232.54
02:10:18|38232.54
02:10:19|38234.72
02:10:20|38234.72
02:10:21|38228.94
02:10:22|38228.94
02:10:23|38228.94
02:10:24|38227.28
02:10:25|38227.27
02:10:26|38225.67
02:10:27|38225.67
02:10:28|38225.67
02:10:29|38228.63
02:10:30|38230.72
02:10:31|38234.72
02:10:33|38245.69
02:10:34|38247.42
02:10:35|38245.68
02:10:36|38243.79
02:10:37|38243.79
02:10:38|38243.79
02:10:39|38243.79
02:10:40|38243.79
02:10:41|38243.79
02:10:42|38243.79
02:10:43|38243.79
02:10:44|38243.79
02:10:45|38247.1
02:10:46|38247.1
02:10:47|38249.45
02:10:48|38249.45
02:10:49|38260.43
02:10:50|38260.43
02:10:52|38263.98
02:10:52|38263.98
02:10:53|38263.98
02:10:54|38272.03
02:10:55|38273.86
02:10:56|38274.26
02:10:57|38286.42
02:10:58|38286.48
02:10:59|38286.48
02:11:00|38304.82
02:11:01|38315.37
02:11:03|38312.34
02:11:03|38309.37
02:11:04|38309.38
02:11:05|38309.38
02:11:07|38324.97
02:11:08|38326.07
02:11:09|38319.67
02:11:10|38312.46
02:11:11|38312.3
02:11:12|38312.3
02:11:13|38308.13
02:11:14|38308.13
02:11:15|38304.59
02:11:16|38304.59
02:11:17|38304.59
02:11:18|38300.96
02:11:19|38300.96
02:11:20|38300.96
02:11:21|38300.96
02:11:22|38300.95
02:11:24|38293.58
02:11:25|38293.58
02:11:25|38293.58
02:11:26|38293.57
02:11:28|38293.58
02:11:28|38293.58
02:11:30|38293.58
02:11:31|38293.34
02:11:32|38287.36
02:11:32|38289.8
02:11:33|38306.5
02:11:34|38314.43
02:11:36|38314.42
02:11:36|38314.42
02:11:37|38308.68
02:11:38|38306.22
02:11:40|38306.22
02:11:40|38306.22
02:11:41|38304.28
02:11:42|38304.28
02:11:43|38306.2
02:11:44|38288.76
02:11:45|38287.88
02:11:47|38287.88
02:11:47|38288.1
02:11:49|38288.1
02:11:49|38291.58
02:11:51|38291.58
02:11:51|38291.58
02:11:53|38291.58
02:11:54|38291.58
02:11:54|38293.45
02:11:55|38287.87
02:11:56|38287.35
02:11:58|38287.35
02:11:58|38286.49
02:11:59|38286.49
02:12:00|38286.48
02:12:02|38284.99
02:12:03|38284.99
02:12:03|38282.45
02:12:04|38282.44
02:12:06|38282.44
02:12:06|38281.37
02:12:07|38280.9
02:12:09|38282.56
02:12:10|38278.99
02:12:12|38278.99
02:12:13|38278.99
02:12:14|38278.99
02:12:15|38278.99
02:12:16|38279.22
02:12:17|38279.22
02:12:18|38279.22
02:12:19|38284.73
02:12:20|38285.53
02:12:21|38281.84
02:12:21|38278.99
02:12:23|38278.99
02:12:24|38271.4
02:12:25|38269.76
02:12:26|38264.34
02:12:27|38264.34
02:12:28|38264.34
02:12:29|38264.34
02:12:30|38264.34
02:12:31|38264.34
02:12:32|38263.99
02:12:33|38263.99
02:12:33|38263.99
02:12:35|38263.99
02:12:36|38263.99
02:12:37|38263.99
02:12:38|38263.99
02:12:38|38263.99
02:12:40|38258.69
02:12:41|38260.61
02:12:42|38270.96
02:12:42|38270.96
02:12:44|38275.68
02:12:45|38275.68
02:12:46|38275.68
02:12:47|38275.68
02:12:48|38275.68
02:12:49|38275.68
02:12:50|38275.68
02:12:51|38275.68
02:12:52|38275.68
02:12:53|38275.68
02:12:54|38275.68
02:12:55|38275.68
02:12:57|38275.68
02:12:57|38275.68
02:12:58|38275.68
02:12:59|38275.68
02:13:00|38273.77
02:13:02|38275.91
02:13:02|38275.92
02:13:04|38275.92
02:13:04|38275.92
02:13:06|38275.92
02:13:07|38275.92
02:13:08|38275.92
02:13:09|38275.92
02:13:10|38275.92
02:13:10|38266.05
02:13:11|38266.05
02:13:13|38262.79
02:13:14|38262.79
02:13:15|38262.79
02:13:16|38272.48
02:13:17|38272.48
02:13:18|38272.48
02:13:19|38272.48
02:13:20|38272.48
02:13:21|38272.26
02:13:21|38272.25
02:13:23|38272.25
02:13:24|38272.25
02:13:25|38272.25
02:13:26|38272.25
02:13:27|38272.26
02:13:28|38272.26
02:13:29|38272.26
02:13:30|38272.26
02:13:31|38273.76
02:13:32|38273.76
02:13:33|38267.71
02:13:34|38267.71
02:13:35|38262.8
02:13:36|38262.81
02:13:37|38262.81
02:13:38|38262.81
02:13:39|38262.81
02:13:40|38262.81
02:13:41|38259.98
02:13:42|38259.98
02:13:43|38263.23
02:13:44|38263.23
02:13:45|38263.23
02:13:46|38263.23
02:13:47|38263.23
02:13:48|38264.21
02:13:49|38259.55
02:13:50|38257.58
02:13:51|38257.58
02:13:52|38257.58
02:13:53|38259.98
02:13:54|38268.35
02:13:55|38267.93
02:13:56|38267.91
02:13:57|38259.5
02:13:58|38259.5
02:13:59|38254.63
02:14:00|38251.97
02:14:01|38251.96
02:14:02|38250.01
02:14:03|38245.95
02:14:04|38245.95
02:14:05|38245.95
02:14:06|38250.24
02:14:07|38251.93
02:14:08|38251.93
02:14:10|38251.93
02:14:11|38251.92
02:14:12|38251.92
02:14:13|38245.95
02:14:15|38243.87
02:14:15|38242.35
02:14:17|38242.35
02:14:18|38242.35
02:14:19|38242.34
02:14:20|38242.34
02:14:21|38242.34
02:14:22|38243.87
02:14:23|38243.87
02:14:24|38248.07
02:14:25|38255.
02:14:26|38263.63
02:14:27|38271.4
02:14:28|38271.4
02:14:29|38271.4
02:14:30|38276.62
02:14:31|38276.63
02:14:32|38275.12
02:14:33|38275.12
02:14:35|38285.15
02:14:35|38287.87
02:14:36|38289.72
02:14:37|38289.72
02:14:38|38296.98
02:14:39|38300.
02:14:41|38300.
02:14:41|38300.
02:14:42|38301.78
02:14:44|38301.79
02:14:44|38301.78
02:14:45|38301.78
02:14:46|38301.78
02:14:47|38306.75
02:14:49|38319.52
02:14:50|38319.52
02:14:51|38319.52
02:14:51|38319.51
02:14:52|38312.46
02:14:54|38312.47
02:14:54|38314.38
02:14:55|38314.39
02:14:56|38322.32
02:14:57|38328.73
02:14:58|38328.73
02:14:59|38308.93
02:15:01|38315.89
02:15:02|38312.9
02:15:02|38315.72
02:15:03|38315.71
02:15:05|38315.71
02:15:05|38323.76
02:15:06|38321.85
02:15:08|38321.85
02:15:08|38327.58
02:15:10|38340.
02:15:11|38347.02
02:15:12|38347.29
02:15:14|38347.6
02:15:14|38348.09
02:15:16|38350.
02:15:17|38352.95
02:15:18|38353.52
02:15:19|38353.52
02:15:20|38353.76
02:15:21|38353.76
02:15:22|38360.17
02:15:23|38360.17
02:15:24|38360.17
02:15:25|38360.17
02:15:26|38350.01
02:15:27|38346.4
02:15:28|38346.4
02:15:29|38346.4
02:15:30|38360.16
02:15:31|38360.16
02:15:32|38360.16
02:15:33|38360.16
02:15:34|38359.93
02:15:34|38353.39
02:15:36|38352.48
02:15:37|38348.
02:15:38|38350.48
02:15:38|38348.98
02:15:40|38348.98
02:15:41|38348.99
02:15:42|38348.99
02:15:43|38348.99
02:15:44|38348.98
02:15:45|38348.98
02:15:46|38350.4
02:15:47|38356.58
02:15:48|38360.15
02:15:49|38360.15
02:15:50|38360.15
02:15:51|38357.12
02:15:52|38356.34
02:15:53|38356.34
02:15:54|38356.34
02:15:55|38351.89
02:15:56|38351.89
02:15:57|38357.16
02:15:58|38357.16
02:15:59|38356.16
02:16:00|38356.16
02:16:01|38349.83
02:16:02|38349.84
02:16:03|38350.27
02:16:04|38360.17
02:16:05|38360.17
02:16:06|38360.17
02:16:08|38360.17
02:16:08|38368.5
02:16:09|38361.42
02:16:10|38361.42
02:16:12|38361.41
02:16:13|38348.09
02:16:14|38343.59
02:16:15|38343.59
02:16:17|38343.59
02:16:18|38343.59
02:16:19|38343.59
02:16:20|38343.59
02:16:21|38343.35
02:16:22|38343.35
02:16:23|38343.35
02:16:24|38340.07
02:16:25|38331.42
02:16:26|38329.72
02:16:27|38320.18
02:16:28|38318.19
02:16:29|38317.32
02:16:30|38317.33
02:16:31|38317.33
02:16:32|38324.68
02:16:33|38329.08
02:16:35|38329.08
02:16:36|38323.07
02:16:37|38321.57
02:16:37|38320.07
02:16:39|38320.07
02:16:39|38320.07
02:16:40|38320.07
02:16:42|38327.26
02:16:42|38323.73
02:16:43|38323.74
02:16:45|38320.43
02:16:46|38319.85
02:16:47|38321.94
02:16:48|38327.59
02:16:49|38324.62
02:16:50|38324.61
02:16:51|38319.86
02:16:52|38319.86
02:16:52|38319.86
02:16:54|38319.86
02:16:55|38319.86
02:16:56|38319.85
02:16:57|38321.81
02:16:58|38325.69
02:16:58|38324.36
02:16:59|38321.35
02:17:01|38327.29
02:17:02|38331.1
02:17:02|38335.5
02:17:04|38347.28
02:17:05|38347.28
02:17:06|38347.28
02:17:07|38349.15
02:17:08|38349.16
02:17:09|38349.82
02:17:09|38359.66
02:17:11|38361.84
02:17:11|38361.84
02:17:13|38362.79
02:17:15|38362.79
02:17:16|38368.5
02:17:17|38368.49
02:17:18|38368.5
02:17:19|38368.5
02:17:20|38363.7
02:17:20|38362.2
02:17:22|38360.34
02:17:23|38360.34
02:17:24|38360.33
02:17:25|38356.53
02:17:26|38352.77
02:17:27|38352.77
02:17:28|38352.77
02:17:29|38352.77
02:17:30|38353.
02:17:31|38352.99
02:17:32|38352.99
02:17:33|38353.
02:17:34|38356.55
02:17:35|38358.52
02:17:36|38358.52
02:17:37|38358.52
02:17:38|38358.52
02:17:39|38358.52
02:17:40|38358.52
02:17:41|38360.33
02:17:42|38363.7
02:17:43|38368.07
02:17:44|38368.06
02:17:45|38368.07
02:17:46|38368.5
02:17:47|38368.5
02:17:48|38368.5
02:17:49|38368.5
02:17:50|38368.5
02:17:51|38368.5
02:17:52|38361.36
02:17:53|38361.36
02:17:54|38361.35
02:17:55|38361.35
02:17:56|38361.35
02:17:57|38367.51
02:17:58|38368.06
02:17:59|38366.56
02:18:00|38366.56
02:18:01|38366.56
02:18:02|38366.56
02:18:03|38366.56
02:18:04|38363.28
02:18:05|38363.28
02:18:06|38357.
02:18:07|38352.77
02:18:08|38352.77
02:18:09|38351.46
02:18:10|38349.67
02:18:11|38357.
02:18:12|38357.21
02:18:13|38356.99
02:18:15|38335.92
02:18:16|38334.25
02:18:16|38334.25
02:18:17|38334.25
02:18:18|38334.25
02:18:19|38334.25
02:18:21|38329.74
02:18:22|38328.66
02:18:23|38328.66
02:18:25|38328.65
02:18:25|38328.66
02:18:26|38328.66
02:18:27|38328.66
02:18:28|38323.84
02:18:29|38321.09
02:18:30|38318.19
02:18:32|38324.68
02:18:32|38324.68
02:18:33|38324.68
02:18:35|38324.69
02:18:36|38329.75
02:18:36|38332.06
02:18:37|38332.06
02:18:38|38332.06
02:18:39|38341.28
02:18:40|38345.75
02:18:42|38335.54
02:18:43|38322.99
02:18:44|38320.23
02:18:45|38320.23
02:18:45|38320.23
02:18:47|38320.23
02:18:48|38320.23
02:18:49|38320.24
02:18:49|38320.24
02:18:51|38332.05
02:18:52|38345.78
02:18:53|38345.78
02:18:54|38344.87
02:18:55|38343.6
02:18:56|38343.6
02:18:57|38364.43
02:18:58|38366.34
02:18:59|38366.34
02:19:00|38366.33
02:19:01|38365.51
02:19:02|38365.51
02:19:03|38365.51
02:19:04|38365.51
02:19:05|38365.51
02:19:06|38366.32
02:19:07|38366.32
02:19:08|38367.56
02:19:09|38367.56
02:19:10|38367.56
02:19:11|38367.56
02:19:12|38367.56
02:19:13|38367.56
02:19:15|38367.55
02:19:16|38367.55
02:19:17|38367.55
02:19:19|38368.5
02:19:19|38368.5
02:19:20|38368.49
02:19:21|38360.82
02:19:22|38360.82
02:19:23|38363.83
02:19:24|38363.82
02:19:26|38363.82
02:19:26|38363.82
02:19:27|38363.82
02:19:28|38363.82
02:19:29|38363.82
02:19:30|38363.82
02:19:31|38363.82
02:19:32|38363.82
02:19:33|38362.32
02:19:34|38362.32
02:19:35|38355.31
02:19:37|38355.31
02:19:37|38351.63
02:19:39|38351.63
02:19:40|38351.63
02:19:41|38351.63
02:19:41|38351.64
02:19:43|38360.01
02:19:44|38360.94
02:19:45|38360.94
02:19:46|38360.94
02:19:48|38365.26
02:19:48|38359.48
02:19:49|38352.28
02:19:50|38349.31
02:19:51|38349.31
02:19:52|38349.31
02:19:53|38349.3
02:19:54|38349.31
02:19:56|38349.31
02:19:56|38349.07
02:19:57|38347.29
02:19:59|38347.29
02:20:00|38345.79
02:20:00|38345.79
02:20:01|38347.81
02:20:02|38347.81
02:20:04|38348.53
02:20:05|38348.52
02:20:06|38348.52
02:20:07|38340.1
02:20:08|38340.1
02:20:09|38340.1
02:20:09|38340.1
02:20:10|38340.1
02:20:12|38340.1
02:20:12|38340.1
02:20:14|38340.1
02:20:15|38340.1
02:20:16|38340.56
02:20:18|38340.56
02:20:18|38340.56
02:20:19|38346.07
02:20:21|38351.76
02:20:22|38351.76
02:20:23|38351.76
02:20:25|38351.76
02:20:25|38351.76
02:20:27|38360.35
02:20:27|38360.35
02:20:29|38367.55
02:20:30|38367.55
02:20:31|38365.89
02:20:31|38365.89
02:20:33|38365.89
02:20:34|38362.1
02:20:34|38362.1
02:20:36|38362.1
02:20:37|38362.1
02:20:38|38365.66
02:20:39|38365.66
02:20:40|38365.66
02:20:41|38365.66
02:20:42|38365.66
02:20:43|38365.66
02:20:44|38365.66
02:20:45|38365.66
02:20:46|38365.66
02:20:47|38365.66
02:20:48|38365.65
02:20:49|38365.65
02:20:50|38365.66
02:20:51|38368.5
02:20:52|38368.5
02:20:53|38368.5
02:20:54|38366.99
02:20:55|38366.99
02:20:57|38361.86
02:20:58|38359.45
02:20:58|38359.45
02:20:59|38359.45
02:21:01|38359.44
02:21:02|38359.44
02:21:03|38357.95
02:21:03|38352.91
02:21:04|38395.01
02:21:05|38408.59
02:21:07|38396.75
02:21:08|38400.17
02:21:08|38404.11
02:21:09|38404.1
02:21:10|38398.02
02:21:12|38401.01
02:21:12|38395.26
02:21:14|38395.26
02:21:14|38390.49
02:21:16|38390.49
02:21:17|38390.49
02:21:19|38388.04
02:21:19|38385.46
02:21:21|38386.66
02:21:22|38382.35
02:21:23|38380.93
02:21:24|38372.27
02:21:25|38372.27
02:21:26|38372.27
02:21:27|38372.27
02:21:29|38373.76
02:21:29|38377.12
02:21:30|38378.62
02:21:31|38378.62
02:21:32|38378.62
02:21:33|38378.62
02:21:34|38376.18
02:21:35|38376.19
02:21:36|38376.18
02:21:37|38376.19
02:21:38|38375.27
02:21:39|38375.26
02:21:40|38375.26
02:21:41|38371.02
02:21:42|38372.93
02:21:43|38372.93
02:21:44|38372.93
02:21:45|38372.93
02:21:46|38372.93
02:21:47|38372.93
02:21:48|38372.93
02:21:49|38383.89
02:21:50|38383.89
02:21:51|38392.83
02:21:52|38392.83
02:21:53|38396.37
02:21:54|38396.14
02:21:55|38391.86
02:21:56|38391.86
02:21:57|38391.87
02:21:58|38391.87
02:21:59|38391.87
02:22:00|38400.18
02:22:01|38406.63
02:22:02|38406.05
02:22:03|38406.37
02:22:04|38406.37
02:22:05|38406.37
02:22:06|38396.98
02:22:07|38396.98
02:22:08|38396.97
02:22:09|38389.59
02:22:11|38389.6
02:22:11|38389.6
02:22:12|38389.6
02:22:13|38389.6
02:22:15|38391.51
02:22:15|38391.51
02:22:17|38391.51
02:22:18|38391.51
02:22:19|38389.1
02:22:20|38389.1
02:22:21|38374.24
02:22:22|38362.48
02:22:23|38348.49
02:22:24|38348.49
02:22:25|38353.83
02:22:27|38350.63
02:22:27|38350.63
02:22:28|38350.63
02:22:29|38350.63
02:22:30|38350.63
02:22:31|38357.91
02:22:32|38364.37
02:22:34|38364.37
02:22:35|38364.37
02:22:36|38364.37
02:22:37|38364.37
02:22:38|38364.37
02:22:39|38364.61
02:22:40|38364.61
02:22:40|38364.61
02:22:42|38364.61
02:22:42|38364.6
02:22:44|38364.6
02:22:45|38364.61
02:22:46|38364.61
02:22:47|38364.61
02:22:48|38364.61
02:22:49|38364.61
02:22:50|38369.39
02:22:50|38376.31
02:22:52|38376.08
02:22:53|38376.08
02:22:54|38376.08
02:22:55|38376.08
02:22:56|38376.08
02:22:57|38376.08
02:22:58|38376.08
02:22:59|38371.3
02:23:00|38371.3
02:23:01|38371.3
02:23:02|38371.3
02:23:03|38364.14
02:23:04|38364.14
02:23:05|38364.15
02:23:06|38364.15
02:23:07|38367.79
02:23:08|38369.98
02:23:09|38369.98
02:23:10|38369.66
02:23:11|38369.66
02:23:12|38369.66
02:23:13|38367.43
02:23:14|38367.43
02:23:15|38371.28
02:23:16|38371.28
02:23:17|38379.84
02:23:19|38379.84
02:23:20|38379.84
02:23:21|38379.83
02:23:22|38380.85
02:23:23|38380.85
02:23:24|38380.85
02:23:25|38380.85
02:23:26|38380.85
02:23:27|38380.85
02:23:29|38380.85
02:23:30|38380.85
02:23:31|38380.85
02:23:32|38380.84
02:23:33|38380.84
02:23:34|38380.85
02:23:35|38380.85
02:23:36|38380.85
02:23:37|38380.85
02:23:38|38380.85
02:23:39|38380.85
02:23:40|38380.84
02:23:41|38380.84
02:23:42|38380.84
02:23:43|38380.84
02:23:44|38380.84
02:23:45|38380.84
02:23:46|38380.8
02:23:47|38380.8
02:23:48|38380.81
02:23:49|38380.81
02:23:50|38380.81
02:23:52|38379.6
02:23:52|38376.96
02:23:53|38376.96
02:23:54|38376.95
02:23:55|38376.95
02:23:56|38365.29
02:23:57|38365.29
02:23:58|38365.28
02:23:59|38365.28
02:24:00|38365.29
02:24:01|38359.28
02:24:03|38359.28
02:24:03|38359.28
02:24:05|38359.28
02:24:06|38359.28
02:24:07|38359.28
02:24:08|38360.78
02:24:09|38360.78
02:24:10|38369.81
02:24:11|38371.99
02:24:12|38371.99
02:24:13|38374.04
02:24:14|38374.03
02:24:15|38386.24
02:24:16|38388.04
02:24:17|38388.04
02:24:18|38388.04
02:24:19|38388.03
02:24:20|38388.03
02:24:21|38387.8
02:24:23|38386.85
02:24:24|38386.85
02:24:25|38386.85
02:24:26|38368.64
02:24:27|38368.64
02:24:28|38368.64
02:24:29|38368.64
02:24:30|38368.64
02:24:31|38368.6
02:24:32|38368.6
02:24:33|38368.6
02:24:34|38368.6
02:24:35|38368.6
02:24:36|38368.6
02:24:37|38360.92
02:24:38|38357.62
02:24:40|38356.99
02:24:41|38356.99
02:24:41|38366.06
02:24:42|38366.06
02:24:44|38366.05
02:24:44|38368.64
02:24:46|38362.89
02:24:46|38362.89
02:24:47|38362.89
02:24:48|38362.88
02:24:50|38362.88
02:24:50|38361.38
02:24:52|38361.38
02:24:52|38361.38
02:24:54|38361.38
02:24:55|38361.38
02:24:56|38357.15
02:24:57|38357.15
02:24:58|38357.15
02:24:59|38357.15
02:25:00|38357.15
02:25:01|38357.15
02:25:02|38344.44
02:25:03|38339.86
02:25:04|38336.98
02:25:06|38336.98
02:25:06|38336.98
02:25:08|38336.98
02:25:09|38330.22
02:25:09|38327.95
02:25:11|38327.95
02:25:12|38327.95
02:25:12|38314.61
02:25:13|38313.57
02:25:15|38312.69
02:25:15|38311.08
02:25:16|38307.69
02:25:17|38300.
02:25:18|38300.
02:25:20|38300.43
02:25:20|38300.43
02:25:22|38304.25
02:25:23|38304.24
02:25:23|38311.32
02:25:25|38311.31
02:25:26|38311.31
02:25:27|38311.32
02:25:28|38319.28
02:25:29|38319.28
02:25:30|38319.28
02:25:31|38319.28
02:25:32|38319.28
02:25:33|38319.28
02:25:35|38313.55
02:25:35|38313.55
02:25:36|38313.55
02:25:38|38313.54
02:25:39|38313.54
02:25:40|38313.54
02:25:41|38309.55
02:25:41|38311.33
02:25:43|38311.33
02:25:44|38311.33
02:25:45|38311.33
02:25:46|38313.51
02:25:47|38313.51
02:25:47|38313.5
02:25:49|38313.5
02:25:50|38313.51
02:25:51|38313.5
02:25:51|38313.5
02:25:53|38313.5
02:25:53|38319.26
02:25:55|38319.26
02:25:55|38319.26
02:25:57|38319.26
02:25:58|38319.26
02:25:59|38319.26
02:25:59|38319.26
02:26:01|38319.26
02:26:01|38319.02
02:26:03|38319.02
02:26:04|38313.5
02:26:05|38311.69
02:26:06|38311.69
02:26:07|38311.69
02:26:08|38311.69
02:26:08|38311.69
02:26:10|38317.43
02:26:11|38317.43
02:26:12|38317.43
02:26:13|38326.17
02:26:14|38326.17
02:26:15|38332.47
02:26:16|38351.42
02:26:17|38349.35
02:26:18|38342.82
02:26:19|38342.83
02:26:20|38342.83
02:26:21|38342.83
02:26:22|38342.83
02:26:24|38334.4
02:26:25|38336.97
02:26:26|38336.97
02:26:27|38333.51
02:26:28|38327.02
02:26:29|38331.23
02:26:30|38331.23
02:26:31|38332.76
02:26:32|38334.64
02:26:33|38334.64
02:26:35|38334.63
02:26:35|38334.63
02:26:36|38334.63
02:26:38|38334.63
02:26:38|38334.63
02:26:39|38334.63
02:26:41|38339.99
02:26:42|38339.99
02:26:43|38339.99
02:26:44|38345.82
02:26:45|38346.31
02:26:46|38346.31
02:26:47|38347.47
02:26:48|38347.47
02:26:49|38352.01
02:26:50|38352.01
02:26:51|38352.01
02:26:52|38352.35
02:26:53|38352.34
02:26:54|38348.92
02:26:54|38343.58
02:26:55|38347.04
02:26:57|38347.04
02:26:57|38347.04
02:26:58|38347.04
02:27:00|38347.04
02:27:00|38347.04
02:27:02|38347.04
02:27:03|38345.56
02:27:04|38345.56
02:27:05|38342.08
02:27:05|38342.07
02:27:06|38342.07
02:27:07|38342.07
02:27:09|38342.07
02:27:10|38347.05
02:27:11|38347.05
02:27:12|38347.05
02:27:13|38349.32
02:27:14|38349.32
02:27:15|38349.32
02:27:16|38349.32
02:27:17|38349.32
02:27:17|38351.07
02:27:18|38351.07
02:27:20|38343.85
02:27:21|38343.85
02:27:22|38342.35
02:27:23|38342.35
02:27:25|38342.36
02:27:26|38342.36
02:27:27|38349.57
02:27:28|38349.57
02:27:29|38351.07
02:27:30|38351.07
02:27:31|38351.07
02:27:32|38351.07
02:27:33|38351.07
02:27:34|38351.07
02:27:35|38351.07
02:27:36|38351.86
02:27:37|38351.86
02:27:39|38345.33
02:27:39|38345.32
02:27:40|38343.4
02:27:42|38343.4
02:27:42|38343.4
02:27:44|38343.39
02:27:44|38342.
02:27:46|38342.01
02:27:47|38342.
02:27:48|38358.67
02:27:49|38358.66
02:27:50|38363.38
02:27:51|38364.39
02:27:52|38363.83
02:27:53|38363.83
02:27:54|38363.83
02:27:55|38363.83
02:27:57|38366.42
02:27:57|38366.42
02:27:59|38366.42
02:27:59|38378.73
02:28:00|38378.77
02:28:02|38378.77
02:28:03|38378.55
02:28:04|38376.12
02:28:05|38376.12
02:28:06|38367.23
02:28:07|38367.24
02:28:08|38367.24
02:28:09|38366.53
02:28:10|38364.61
02:28:11|38362.69
02:28:12|38362.69
02:28:14|38362.69
02:28:14|38362.69
02:28:15|38364.6
02:28:16|38371.63
02:28:17|38376.13
02:28:18|38384.93
02:28:19|38384.93
02:28:20|38384.95
02:28:21|38385.5
02:28:23|38391.69
02:28:24|38397.5
02:28:26|38406.39
02:28:26|38406.39
02:28:27|38406.4
02:28:28|38400.08
02:28:30|38400.08
02:28:30|38400.08
02:28:31|38410.89
02:28:32|38410.89
02:28:33|38410.89
02:28:35|38404.95
02:28:35|38401.97
02:28:36|38394.59
02:28:37|38390.12
02:28:38|38390.12
02:28:39|38388.05
02:28:41|38387.83
02:28:41|38387.83
02:28:42|38387.83
02:28:44|38387.83
02:28:45|38390.35
02:28:46|38393.59
02:28:46|38393.59
02:28:48|38393.58
02:28:49|38386.33
02:28:50|38386.34
02:28:51|38386.34
02:28:52|38389.11
02:28:53|38389.11
02:28:54|38389.11
02:28:55|38389.11
02:28:56|38389.11
02:28:57|38389.11
02:28:58|38389.11
02:28:59|38389.12
02:29:00|38389.11
02:29:01|38389.11
02:29:02|38386.11
02:29:03|38386.11
02:29:04|38386.1
02:29:05|38386.1
02:29:06|38386.1
02:29:07|38386.1
02:29:08|38386.1
02:29:09|38386.1
02:29:10|38386.11
02:29:11|38386.11
02:29:12|38386.34
02:29:13|38388.37
02:29:14|38391.83
02:29:15|38391.83
02:29:16|38391.83
02:29:17|38391.83
02:29:18|38391.83
02:29:20|38391.83
02:29:20|38391.83
02:29:21|38391.83
02:29:22|38391.82
02:29:23|38391.83
02:29:25|38390.32
02:29:26|38390.33
02:29:27|38390.32
02:29:29|38389.13
02:29:30|38389.13
02:29:31|38389.13
02:29:32|38389.13
02:29:32|38389.09
02:29:33|38389.09
02:29:35|38390.33
02:29:36|38395.32
02:29:37|38399.99
02:29:38|38400.
02:29:38|38407.43
02:29:39|38407.42
02:29:40|38407.43
02:29:42|38407.19
02:29:43|38401.97
02:29:44|38401.97
02:29:45|38401.97
02:29:45|38401.98
02:29:47|38401.98
02:29:48|38401.98
02:29:49|38401.98
02:29:50|38401.98
02:29:51|38401.99
02:29:52|38401.99
02:29:53|38401.99
02:29:55|38402.
02:29:55|38402.
02:29:56|38402.
02:29:57|38402.
02:29:58|38404.07
02:29:59|38404.07
02:30:00|38404.06
02:30:01|38404.06
02:30:02|38404.07
02:30:03|38394.84
02:30:04|38394.84
02:30:05|38394.84
02:30:06|38394.85
02:30:07|38398.34
02:30:08|38396.83
02:30:09|38396.83
02:30:12|38396.83
02:30:12|38396.83
02:30:14|38396.84
02:30:14|38398.23
02:30:16|38402.4
02:30:16|38402.41
02:30:18|38402.41
02:30:18|38402.41
02:30:19|38402.41
02:30:20|38407.47
02:30:21|38410.74
02:30:22|38415.
02:30:23|38415.
02:30:24|38415.
02:30:26|38422.68
02:30:27|38422.88
02:30:28|38428.36
02:30:30|38428.36
02:30:31|38424.28
02:30:32|38424.29
02:30:33|38424.29
02:30:35|38424.27
02:30:35|38424.27
02:30:37|38422.95
02:30:38|38422.95
02:30:38|38411.27
02:30:40|38412.74
02:30:40|38414.23
02:30:41|38414.24
02:30:43|38414.24
02:30:44|38414.47
02:30:45|38415.06
02:30:45|38416.43
02:30:46|38416.5
02:30:48|38416.5
02:30:49|38416.5
02:30:49|38416.5
02:30:51|38416.49
02:30:52|38416.44
02:30:53|38427.37
02:30:54|38433.76
02:30:55|38433.77
02:30:56|38433.76
02:30:57|38433.77
02:30:58|38432.74
02:30:59|38423.27
02:31:00|38420.78
02:31:01|38419.
02:31:02|38419.
02:31:03|38419.
02:31:04|38419.
02:31:05|38419.
02:31:06|38419.
02:31:07|38419.
02:31:08|38419.
02:31:09|38419.
02:31:10|38419.
02:31:11|38419.
02:31:13|38420.49
02:31:14|38420.49
02:31:14|38420.5
02:31:15|38420.5
02:31:16|38420.5
02:31:17|38420.5
02:31:18|38420.5
02:31:19|38420.77
02:31:20|38420.79
02:31:21|38428.2
02:31:22|38428.2
02:31:23|38428.2
02:31:25|38428.21
02:31:25|38428.2
02:31:27|38428.2
02:31:28|38428.2
02:31:29|38428.2
02:31:30|38428.21
02:31:31|38431.21
02:31:32|38431.21
02:31:33|38431.21
02:31:34|38432.72
02:31:35|38432.73
02:31:36|38432.72
02:31:37|38432.73
02:31:38|38432.72
02:31:39|38428.
02:31:40|38424.89
02:31:41|38420.89
02:31:42|38420.88
02:31:43|38416.51
02:31:45|38420.82
02:31:45|38425.21
02:31:46|38422.76
02:31:48|38422.75
02:31:49|38422.75
02:31:50|38422.75
02:31:51|38422.76
02:31:51|38420.9
02:31:53|38420.9
02:31:54|38420.9
02:31:54|38420.9
02:31:56|38420.9
02:31:56|38420.9
02:31:58|38420.9
02:31:58|38420.9
02:32:00|38420.89
02:32:00|38419.69
02:32:01|38419.69
02:32:02|38416.5
02:32:03|38408.12
02:32:05|38408.11
02:32:06|38408.11
02:32:07|38407.47
02:32:08|38407.47
02:32:09|38407.47
02:32:10|38407.48
02:32:11|38407.47
02:32:12|38407.48
02:32:13|38407.48
02:32:14|38405.74
02:32:15|38396.84
02:32:16|38396.84
02:32:17|38388.05
02:32:18|38388.04
02:32:19|38388.04
02:32:20|38387.84
02:32:21|38387.84
02:32:21|38387.84
02:32:23|38387.84
02:32:24|38387.84
02:32:25|38387.84
02:32:26|38387.83
02:32:27|38387.83
02:32:28|38387.83
02:32:30|38387.84
02:32:31|38393.03
02:32:32|38379.22
02:32:33|38379.22
02:32:34|38378.79
02:32:35|38378.79
02:32:37|38379.01
02:32:37|38391.15
02:32:38|38393.88
02:32:39|38393.88
02:32:41|38393.88
02:32:42|38401.14
02:32:43|38401.8
02:32:44|38401.8
02:32:45|38401.8
02:32:46|38401.8
02:32:47|38401.8
02:32:49|38407.47
02:32:49|38408.1
02:32:50|38408.34
02:32:51|38413.89
02:32:53|38413.9
02:32:53|38413.9
02:32:55|38415.73
02:32:56|38415.73
02:32:58|38415.73
02:32:58|38415.73
02:32:59|38415.73
02:33:00|38415.73
02:33:01|38415.72
02:33:02|38414.22
02:33:03|38409.17
02:33:04|38409.18
02:33:05|38409.17
02:33:06|38409.17
02:33:07|38408.04
02:33:08|38396.08
02:33:09|38388.04
02:33:10|38388.05
02:33:11|38388.05
02:33:12|38388.05
02:33:13|38388.51
02:33:14|38390.19
02:33:15|38390.2
02:33:16|38390.2
02:33:18|38387.83
02:33:19|38378.78
02:33:20|38376.5
02:33:21|38376.5
02:33:22|38376.5
02:33:23|38376.49
02:33:24|38375.67
02:33:25|38377.18
02:33:26|38378.57
02:33:27|38379.32
02:33:28|38374.51
02:33:30|38374.51
02:33:30|38374.51
02:33:32|38374.5
02:33:33|38374.22
02:33:33|38370.
02:33:35|38370.
02:33:36|38370.01
02:33:37|38370.01
02:33:38|38371.52
02:33:39|38374.
02:33:40|38379.32
02:33:41|38385.74
02:33:42|38385.74
02:33:43|38387.5
02:33:44|38388.99
02:33:45|38389.
02:33:47|38389.
02:33:47|38389.56
02:33:48|38389.56
02:33:49|38389.56
02:33:50|38389.56
02:33:51|38389.57
02:33:53|38389.57
02:33:54|38389.57
02:33:54|38389.57
02:33:55|38388.69
02:33:57|38388.69
02:33:58|38388.69
02:33:59|38388.69
02:34:00|38388.69
02:34:01|38388.69
02:34:02|38389.56
02:34:03|38389.55
02:34:04|38389.55
02:34:05|38389.55
02:34:06|38389.56
02:34:07|38389.56
02:34:08|38392.42
02:34:09|38390.92
02:34:10|38390.92
02:34:11|38390.91
02:34:12|38389.95
02:34:13|38389.94
02:34:14|38388.
02:34:16|38388.
02:34:16|38388.05
02:34:17|38388.05
02:34:18|38388.05
02:34:19|38388.05
02:34:21|38388.05
02:34:21|38389.55
02:34:22|38396.
02:34:23|38396.
02:34:24|38396.
02:34:26|38396.11
02:34:27|38396.11
02:34:28|38396.11
02:34:29|38394.61
02:34:30|38394.24
02:34:32|38398.74
02:34:32|38398.74
02:34:34|38398.74
02:34:35|38398.74
02:34:36|38398.75
02:34:37|38399.54
02:34:38|38400.
02:34:39|38400.
02:34:40|38400.
02:34:41|38396.28
02:34:42|38396.28
02:34:43|38398.
02:34:44|38398.
02:34:45|38398.
02:34:46|38400.
02:34:47|38402.2
02:34:48|38402.2
02:34:49|38404.33
02:34:50|38404.33
02:34:51|38404.99
02:34:52|38404.99
02:34:53|38404.99
02:34:54|38404.99
02:34:55|38404.99
02:34:56|38404.99
02:34:57|38404.99
02:34:59|38404.33
02:34:59|38404.33
02:35:00|38404.33
02:35:01|38404.97
02:35:02|38404.97
02:35:03|38404.97
02:35:04|38404.97
02:35:06|38404.97
02:35:06|38404.99
02:35:07|38404.99
02:35:08|38404.99
02:35:10|38405.
02:35:11|38404.9
02:35:12|38404.91
02:35:13|38409.09
02:35:13|38409.09
02:35:15|38409.09
02:35:16|38409.08
02:35:17|38409.08
02:35:18|38409.08
02:35:19|38409.08
02:35:20|38409.08
02:35:21|38409.08
02:35:22|38409.08
02:35:23|38409.08
02:35:24|38409.08
02:35:25|38409.08
02:35:26|38409.09
02:35:27|38409.08
02:35:28|38409.09
02:35:29|38408.1
02:35:30|38408.1
02:35:31|38409.09
02:35:33|38409.08
02:35:34|38413.46
02:35:35|38413.47
02:35:36|38413.47
02:35:37|38413.46
02:35:38|38409.26
02:35:39|38409.1
02:35:40|38404.39
02:35:41|38404.39
02:35:42|38404.39
02:35:44|38404.39
02:35:44|38404.91
02:35:45|38406.41
02:35:46|38406.41
02:35:47|38406.94
02:35:48|38406.94
02:35:49|38406.94
02:35:50|38406.94
02:35:51|38406.94
02:35:52|38406.94
02:35:53|38406.94
02:35:54|38406.94
02:35:55|38406.94
02:35:56|38406.94
02:35:57|38406.94
02:35:58|38406.95
02:35:59|38406.95
02:36:00|38406.95
02:36:01|38406.95
02:36:02|38406.95
02:36:03|38406.95
02:36:05|38406.95
02:36:05|38406.95
02:36:06|38406.94
02:36:07|38406.95
02:36:08|38406.95
02:36:10|38406.95
02:36:10|38406.95
02:36:11|38406.94
02:36:13|38406.94
02:36:14|38406.94
02:36:15|38406.95
02:36:16|38406.94
02:36:17|38406.94
02:36:18|38406.94
02:36:18|38406.94
02:36:19|38406.94
02:36:21|38406.
02:36:22|38406.
02:36:22|38406.93
02:36:24|38406.92
02:36:25|38406.92
02:36:25|38406.92
02:36:27|38406.92
02:36:28|38406.92
02:36:29|38406.92
02:36:30|38406.92
02:36:31|38406.93
02:36:32|38406.92
02:36:33|38389.92
02:36:35|38370.01
02:36:35|38369.26
02:36:36|38362.88
02:36:37|38362.88
02:36:39|38360.03
02:36:40|38354.24
02:36:41|38354.23
02:36:42|38354.23
02:36:43|38346.82
02:36:44|38346.82
02:36:45|38345.64
02:36:46|38345.64
02:36:47|38348.39
02:36:48|38357.04
02:36:49|38366.36
02:36:50|38366.36
02:36:51|38366.36
02:36:51|38360.61
02:36:53|38360.62
02:36:53|38360.62
02:36:55|38360.62
02:36:56|38360.61
02:36:57|38360.61
02:36:57|38360.61
02:36:59|38360.61
02:37:00|38360.61
02:37:01|38360.61
02:37:02|38360.62
02:37:02|38360.61
02:37:04|38360.61
02:37:05|38360.61
02:37:06|38360.61
02:37:07|38360.38
02:37:08|38349.26
02:37:09|38346.93
02:37:11|38340.
02:37:11|38338.7
02:37:12|38338.7
02:37:13|38336.89
02:37:14|38336.89
02:37:15|38342.76
02:37:17|38334.56
02:37:17|38332.96
02:37:18|38332.85
02:37:19|38332.94
02:37:20|38332.94
02:37:21|38332.94
02:37:22|38332.94
02:37:23|38346.27
02:37:24|38346.27
02:37:25|38346.56
02:37:26|38352.43
02:37:28|38352.43
02:37:28|38352.43
02:37:29|38352.43
02:37:30|38352.43
02:37:31|38355.38
02:37:33|38355.38
02:37:35|38348.23
02:37:35|38348.23
02:37:36|38349.72
02:37:37|38349.72
02:37:39|38349.72
02:37:40|38348.24
02:37:41|38348.24
02:37:42|38348.24
02:37:43|38348.24
02:37:44|38348.24
02:37:46|38348.24
02:37:47|38348.22
02:37:48|38348.22
02:37:50|38337.47
02:37:51|38334.54
02:37:52|38333.33
02:37:53|38333.33
02:37:53|38333.33
02:37:55|38333.33
02:37:55|38333.33
02:37:57|38333.32
02:37:58|38329.72
02:37:59|38329.72
02:38:00|38329.72
02:38:01|38329.72
02:38:02|38329.73
02:38:03|38331.23
02:38:04|38331.22
02:38:05|38331.22
02:38:06|38331.22
02:38:07|38330.5
02:38:08|38331.23
02:38:09|38331.23
02:38:10|38331.23
02:38:11|38332.71
02:38:12|38334.11
02:38:13|38347.15
02:38:14|38360.14
02:38:15|38360.14
02:38:16|38360.14
02:38:17|38360.14
02:38:18|38360.14
02:38:19|38360.14
02:38:20|38360.14
02:38:21|38360.14
02:38:22|38360.38
02:38:23|38365.53
02:38:24|38366.39
02:38:25|38367.56
02:38:26|38369.83
02:38:27|38369.83
02:38:29|38369.83
02:38:29|38369.83
02:38:30|38372.13
02:38:31|38372.13
02:38:32|38372.13
02:38:34|38372.14
02:38:35|38372.13
02:38:36|38372.13
02:38:38|38372.13
02:38:38|38372.13
02:38:40|38372.13
02:38:41|38372.13
02:38:42|38372.13
02:38:43|38372.13
02:38:43|38372.13
02:38:45|38372.12
02:38:46|38372.12
02:38:46|38363.13
02:38:48|38360.33
02:38:49|38363.12
02:38:50|38363.12
02:38:51|38363.12
02:38:52|38363.12
02:38:52|38363.12
02:38:54|38363.12
02:38:55|38362.24
02:38:56|38362.24
02:38:57|38362.24
02:38:58|38362.24
02:38:59|38362.24
02:39:00|38362.24
02:39:01|38362.24
02:39:02|38355.35
02:39:03|38360.68
02:39:04|38360.68
02:39:05|38366.86
02:39:06|38384.76
02:39:07|38385.29
02:39:09|38388.04
02:39:10|38388.04
02:39:10|38390.18
02:39:11|38390.18
02:39:12|38394.5
02:39:13|38400.33
02:39:15|38417.58
02:39:15|38419.55
02:39:16|38423.24
02:39:17|38423.41
02:39:19|38423.42
02:39:19|38423.42
02:39:20|38423.42
02:39:21|38423.42
02:39:22|38411.13
02:39:23|38396.76
02:39:24|38402.36
02:39:26|38401.21
02:39:26|38402.5
02:39:27|38402.5
02:39:29|38402.5
02:39:29|38402.5
02:39:30|38416.31
02:39:31|38416.05
02:39:32|38420.3
02:39:33|38416.56
02:39:35|38416.56
02:39:37|38416.56
02:39:37|38416.56
02:39:38|38416.56
02:39:39|38414.54
02:39:41|38414.54
02:39:42|38417.6
02:39:42|38417.6
02:39:44|38417.6
02:39:45|38414.98
02:39:46|38414.98
02:39:47|38414.98
02:39:48|38414.98
02:39:49|38414.98
02:39:50|38414.98
02:39:51|38414.98
02:39:52|38414.99
02:39:53|38414.99
02:39:54|38414.99
02:39:55|38414.99
02:39:56|38414.99
02:39:57|38414.98
02:39:58|38414.98
02:39:59|38414.98
02:40:00|38414.98
02:40:01|38414.98
02:40:02|38414.98
02:40:03|38414.99
02:40:04|38414.99
02:40:05|38414.99
02:40:06|38414.99
02:40:07|38414.53
02:40:08|38408.58
02:40:09|38408.58
02:40:10|38408.58
02:40:11|38405.77
02:40:12|38403.44
02:40:13|38401.98
02:40:14|38401.98
02:40:15|38390.18
02:40:16|38388.07
02:40:18|38389.29
02:40:18|38387.83
02:40:19|38387.83
02:40:20|38384.86
02:40:21|38384.86
02:40:22|38384.86
02:40:23|38384.86
02:40:24|38384.87
02:40:25|38386.36
02:40:26|38386.36
02:40:27|38386.36
02:40:28|38386.36
02:40:29|38386.36
02:40:30|38386.36
02:40:31|38386.36
02:40:32|38386.36
02:40:33|38386.36
02:40:34|38386.36
02:40:36|38386.36
02:40:37|38386.36
02:40:38|38386.36
02:40:40|38386.37
02:40:40|38386.37
02:40:41|38386.37
02:40:42|38393.38
02:40:43|38393.38
02:40:44|38393.38
02:40:45|38393.38
02:40:46|38391.84
02:40:47|38383.41
02:40:48|38383.41
02:40:49|38383.41
02:40:51|38383.41
02:40:52|38383.41
02:40:53|38383.41
02:40:54|38383.41
02:40:55|38383.41
02:40:56|38380.35
02:40:57|38380.35
02:40:58|38379.89
02:40:59|38379.89
02:41:00|38379.89
02:41:01|38379.89
02:41:02|38379.89
02:41:03|38379.9
02:41:04|38381.52
02:41:05|38386.36
02:41:06|38386.35
02:41:07|38387.99
02:41:09|38393.44
02:41:10|38404.06
02:41:11|38404.06
02:41:12|38407.46
02:41:12|38407.47
02:41:13|38407.9
02:41:15|38404.97
02:41:16|38403.83
02:41:17|38403.83
02:41:18|38403.82
02:41:18|38403.83
02:41:20|38407.46
02:41:21|38407.45
02:41:22|38406.23
02:41:23|38406.23
02:41:24|38406.23
02:41:24|38406.23
02:41:26|38405.45
02:41:27|38405.45
02:41:28|38405.45
02:41:29|38405.45
02:41:30|38405.45
02:41:31|38405.46
02:41:31|38405.45
02:41:33|38405.45
02:41:33|38405.45
02:41:35|38405.1
02:41:36|38405.1
02:41:38|38405.11
02:41:38|38408.1
02:41:39|38410.81
02:41:41|38411.4
02:41:41|38411.4
02:41:42|38419.23
02:41:43|38419.23
02:41:45|38419.23
02:41:45|38419.23
02:41:47|38402.03
02:41:48|38402.03
02:41:49|38402.03
02:41:49|38402.03
02:41:51|38402.03
02:41:52|38402.9
02:41:53|38407.79
02:41:54|38420.29
02:41:55|38420.29
02:41:56|38420.29
02:41:56|38413.22
02:41:58|38413.22
02:41:59|38413.22
02:42:00|38412.99
02:42:01|38412.99
02:42:03|38412.99
02:42:04|38412.99
02:42:05|38412.99
02:42:06|38412.99
02:42:07|38434.85
02:42:08|38441.5
02:42:09|38449.43
02:42:10|38445.11
02:42:11|38445.1
02:42:12|38440.12
02:42:13|38448.12
02:42:14|38449.94
02:42:15|38449.94
02:42:16|38444.35
02:42:16|38445.86
02:42:17|38449.94
02:42:19|38449.93
02:42:20|38440.99
02:42:21|38441.
02:42:22|38447.01
02:42:23|38447.02
02:42:24|38450.
02:42:25|38449.99
02:42:26|38449.99
02:42:27|38448.25
02:42:28|38466.94
02:42:29|38472.22
02:42:30|38482.74
02:42:31|38476.65
02:42:32|38472.37
02:42:33|38472.38
02:42:34|38476.64
02:42:35|38474.58
02:42:36|38470.84
02:42:37|38467.98
02:42:39|38476.64
02:42:40|38482.72
02:42:41|38499.76
02:42:42|38511.58
02:42:43|38512.79
02:42:45|38526.49
02:42:45|38516.44
02:42:47|38521.59
02:42:47|38557.55
02:42:49|38592.39
02:42:50|38590.32
02:42:51|38583.52
02:42:52|38583.94
02:42:53|38586.27
02:42:55|38586.28
02:42:55|38590.14
02:42:56|38595.77
02:42:57|38588.87
02:42:58|38575.39
02:42:59|38572.5
02:43:00|38583.56
02:43:01|38594.46
02:43:03|38599.99
02:43:03|38585.04
02:43:05|38601.86
02:43:05|38610.18
02:43:07|38659.82
02:43:07|38667.76
02:43:09|38652.91
02:43:10|38642.59
02:43:10|38630.09
02:43:12|38648.56
02:43:12|38636.6
02:43:13|38651.5
02:43:15|38678.27
02:43:15|38710.38
02:43:17|38717.94
02:43:18|38732.99
02:43:19|38720.54
02:43:19|38719.29
02:43:20|38729.37
02:43:21|38768.1
02:43:23|38760.99
02:43:23|38762.48
02:43:24|38777.
02:43:25|38806.63
02:43:27|38836.24
02:43:27|38854.24
02:43:29|38841.02
02:43:29|38832.25
02:43:31|38815.7
02:43:32|38815.7
02:43:33|38802.52
02:43:34|38786.25
02:43:35|38751.08
02:43:36|38751.92
02:43:37|38744.47
02:43:38|38754.76
02:43:40|38781.48
02:43:40|38788.94
02:43:41|38802.52
02:43:43|38823.33
02:43:44|38829.9
02:43:45|38796.62
02:43:46|38778.85
02:43:46|38766.52
02:43:48|38785.75
02:43:49|38775.3
02:43:49|38779.51
02:43:51|38785.75
02:43:52|38791.47
02:43:53|38793.57
02:43:54|38788.1
02:43:55|38796.24
02:43:56|38796.24
02:43:56|38797.55
02:43:58|38799.06
02:43:59|38821.82
02:43:59|38833.31
02:44:00|38827.66
02:44:02|38800.
02:44:03|38823.32
02:44:04|38825.49
02:44:05|38786.
02:44:06|38783.03
02:44:07|38779.56
02:44:08|38762.26
02:44:09|38756.02
02:44:10|38759.34
02:44:11|38772.7
02:44:12|38751.87
02:44:13|38750.01
02:44:14|38763.56
02:44:15|38753.79
02:44:16|38754.14
02:44:17|38756.56
02:44:18|38750.85
02:44:19|38748.18
02:44:20|38750.02
02:44:21|38748.18
02:44:22|38748.17
02:44:23|38746.22
02:44:24|38746.23
02:44:25|38748.18
02:44:26|38765.88
02:44:27|38750.01
02:44:28|38747.19
02:44:29|38747.19
02:44:30|38747.19
02:44:31|38747.19
02:44:32|38731.76
02:44:33|38727.22
02:44:35|38716.97
02:44:36|38722.77
02:44:37|38725.57
02:44:37|38729.36
02:44:39|38730.48
02:44:40|38730.11
02:44:41|38722.77
02:44:43|38717.74
02:44:44|38722.76
02:44:45|38729.34
02:44:46|38734.44
02:44:47|38752.69
02:44:48|38757.37
02:44:49|38751.36
02:44:50|38752.23
02:44:52|38757.36
02:44:52|38757.36
02:44:53|38752.24
02:44:54|38752.24
02:44:56|38750.66
02:44:56|38752.24
02:44:57|38755.38
02:44:59|38764.82
02:44:59|38765.87
02:45:01|38765.87
02:45:01|38759.67
02:45:03|38745.5
02:45:04|38748.44
02:45:05|38752.32
02:45:06|38755.87
02:45:07|38769.4
02:45:08|38769.4
02:45:09|38764.75
02:45:10|38754.65
02:45:11|38752.71
02:45:12|38745.27
02:45:13|38739.44
02:45:14|38739.43
02:45:15|38737.93
02:45:16|38728.26
02:45:17|38722.87
02:45:19|38719.11
02:45:19|38714.29
02:45:20|38714.11
02:45:21|38706.28
02:45:22|38701.96
02:45:23|38707.75
02:45:25|38693.25
02:45:26|38701.
02:45:27|38700.99
02:45:27|38692.31
02:45:28|38692.31
02:45:30|38696.73
02:45:31|38692.31
02:45:32|38692.31
02:45:32|38706.28
02:45:33|38712.16
02:45:34|38708.05
02:45:36|38693.3
02:45:36|38693.31
02:45:38|38687.01
02:45:39|38687.
02:45:39|38687.
02:45:41|38686.82
02:45:42|38686.83
02:45:44|38693.28
02:45:45|38704.42
02:45:46|38709.32
02:45:47|38720.75
02:45:48|38726.31
02:45:50|38726.31
02:45:50|38755.42
02:45:51|38776.3
02:45:53|38768.49
02:45:53|38768.83
02:45:55|38777.75
02:45:56|38778.18
02:45:57|38778.18
02:45:58|38778.18
02:45:59|38786.
02:46:00|38786.
02:46:01|38785.99
02:46:02|38786.
02:46:03|38786.
02:46:04|38778.32
02:46:05|38786.
02:46:06|38844.41
02:46:07|38855.18
02:46:08|38846.58
02:46:09|38861.02
02:46:10|38866.66
02:46:11|38877.55
02:46:12|38868.74
02:46:13|38882.06
02:46:14|38903.46
02:46:15|38918.48
02:46:16|38913.38
02:46:17|38930.98
02:46:18|38908.13
02:46:19|38886.67
02:46:20|38895.48
02:46:21|38912.88
02:46:22|38917.24
02:46:23|38915.23
02:46:24|38900.63
02:46:25|38883.44
02:46:26|38894.59
02:46:27|38884.67
02:46:28|38881.48
02:46:29|38890.58
02:46:30|38888.6
02:46:31|38897.69
02:46:32|38900.52
02:46:33|38904.39
02:46:34|38896.92
02:46:35|38896.91
02:46:36|38890.14
02:46:37|38890.14
02:46:38|38890.13
02:46:39|38876.19
02:46:40|38890.14
02:46:41|38887.28
02:46:42|38887.28
02:46:44|38885.98
02:46:45|38878.83
02:46:45|38877.53
02:46:47|38854.04
02:46:48|38859.49
02:46:49|38911.02
02:46:50|38909.39
02:46:50|38894.69
02:46:52|38903.31
02:46:53|38907.37
02:46:54|38905.5
02:46:55|38905.48
02:46:56|38905.49
02:46:57|38905.48
02:46:58|38905.49
02:46:59|38912.
02:47:00|38912.
02:47:01|38900.34
02:47:02|38900.34
02:47:03|38896.34
02:47:04|38875.91
02:47:05|38877.82
02:47:06|38877.87
02:47:07|38879.58
02:47:08|38879.57
02:47:09|38879.57
02:47:10|38879.57
02:47:12|38875.92
02:47:12|38875.92
02:47:13|38875.92
02:47:14|38888.
02:47:15|38888.
02:47:16|38882.73
02:47:18|38903.37
02:47:18|38903.34
02:47:20|38898.48
02:47:20|38887.99
02:47:21|38889.92
02:47:23|38883.34
02:47:23|38875.92
02:47:24|38875.93
02:47:26|38886.37
02:47:26|38886.37
02:47:27|38886.4
02:47:28|38886.41
02:47:29|38889.
02:47:30|38889.
02:47:31|38889.
02:47:33|38889.
02:47:33|38884.12
02:47:35|38884.12
02:47:36|38881.48
02:47:36|38881.47
02:47:37|38877.91
02:47:38|38882.12
02:47:40|38882.12
02:47:40|38879.64
02:47:41|38879.41
02:47:43|38879.4
02:47:45|38889.
02:47:46|38879.41
02:47:47|38897.98
02:47:48|38897.98
02:47:49|38899.99
02:47:50|38899.99
02:47:51|38895.99
02:47:52|38903.38
02:47:53|38912.87
02:47:54|38919.99
02:47:55|38920.
02:47:56|38912.88
02:47:58|38918.32
02:47:59|38918.32
02:47:59|38918.32
02:48:01|38918.33
02:48:01|38914.15
02:48:03|38914.14
02:48:04|38910.42
02:48:05|38914.15
02:48:06|38928.55
02:48:07|38938.
02:48:08|38936.4
02:48:09|38938.17
02:48:11|38945.36
02:48:11|38945.63
02:48:13|38945.63
02:48:13|38928.21
02:48:15|38928.2
02:48:15|38907.32
02:48:16|38907.31
02:48:17|38908.41
02:48:18|38901.66
02:48:19|38901.67
02:48:21|38888.51
02:48:22|38888.29
02:48:22|38888.28
02:48:24|38880.47
02:48:25|38880.48
02:48:26|38880.48
02:48:27|38874.33
02:48:28|38865.06
02:48:29|38865.28
02:48:30|38865.28
02:48:31|38845.21
02:48:32|38838.72
02:48:33|38844.83
02:48:34|38845.19
02:48:35|38840.69
02:48:36|38826.31
02:48:37|38833.52
02:48:38|38843.01
02:48:39|38845.
02:48:40|38838.48
02:48:41|38835.3
02:48:42|38840.38
02:48:43|38840.38
02:48:44|38837.12
02:48:45|38846.55
02:48:46|38846.2
02:48:47|38849.74
02:48:48|38853.93
02:48:49|38845.34
02:48:50|38835.8
02:48:51|38824.02
02:48:52|38824.02
02:48:53|38824.25
02:48:54|38829.29
02:48:55|38822.06
02:48:56|38822.06
02:48:57|38822.06
02:48:58|38822.06
02:48:59|38824.1
02:49:01|38822.17
02:49:01|38834.94
02:49:03|38834.94
02:49:04|38849.52
02:49:05|38850.
02:49:06|38859.96
02:49:07|38851.46
02:49:07|38844.68
02:49:09|38854.71
02:49:10|38854.71
02:49:11|38850.17
02:49:12|38850.18
02:49:13|38853.17
02:49:14|38871.02
02:49:15|38873.19
02:49:16|38873.18
02:49:17|38867.29
02:49:18|38862.16
02:49:19|38861.58
02:49:20|38861.58
02:49:21|38861.58
02:49:22|38848.41
02:49:23|38836.5
02:49:24|38836.5
02:49:25|38836.28
02:49:26|38839.28
02:49:27|38839.27
02:49:28|38833.33
02:49:29|38833.33
02:49:30|38823.
02:49:31|38811.81
02:49:32|38811.81
02:49:33|38811.81
02:49:34|38805.73
02:49:35|38813.79
02:49:36|38815.55
02:49:37|38811.05
02:49:38|38811.06
02:49:39|38811.06
02:49:40|38811.06
02:49:41|38809.56
02:49:42|38809.56
02:49:43|38809.56
02:49:44|38803.03
02:49:46|38802.89
02:49:47|38813.67
02:49:48|38813.66
02:49:49|38813.66
02:49:50|38813.66
02:49:51|38813.66
02:49:52|38813.66
02:49:53|38813.66
02:49:54|38813.67
02:49:55|38813.67
02:49:56|38813.67
02:49:57|38813.67
02:49:59|38810.36
02:49:59|38804.82
02:50:00|38804.82
02:50:02|38803.76
02:50:03|38803.76
02:50:04|38799.58
02:50:05|38796.06
02:50:06|38793.4
02:50:07|38793.4
02:50:09|38806.87
02:50:09|38805.7
02:50:10|38804.19
02:50:11|38804.19
02:50:12|38793.89
02:50:13|38793.89
02:50:15|38793.25
02:50:15|38782.02
02:50:16|38777.79
02:50:17|38768.4
02:50:18|38769.18
02:50:19|38769.28
02:50:20|38769.28
02:50:21|38766.87
02:50:22|38766.87
02:50:23|38767.44
02:50:24|38784.23
02:50:25|38784.23
02:50:26|38788.94
02:50:27|38777.67
02:50:28|38770.97
02:50:30|38770.97
02:50:30|38772.95
02:50:31|38781.39
02:50:32|38781.39
02:50:33|38767.23
02:50:34|38773.11
02:50:35|38773.11
02:50:37|38773.11
02:50:37|38767.22
02:50:39|38767.22
02:50:39|38762.83
02:50:40|38760.
02:50:42|38760.01
02:50:43|38751.31
02:50:44|38750.34
02:50:44|38750.33
02:50:46|38750.33
02:50:47|38750.33
02:50:49|38745.75
02:50:49|38745.75
02:50:51|38745.75
02:50:52|38745.75
02:50:53|38745.17
02:50:54|38745.17
02:50:54|38744.47
02:50:56|38744.47
02:50:57|38744.46
02:50:58|38745.3
02:50:59|38745.3
02:51:00|38745.3
02:51:01|38745.31
02:51:02|38745.31
02:51:04|38745.31
02:51:04|38745.31
02:51:05|38745.26
02:51:06|38745.26
02:51:07|38745.17
02:51:08|38762.82
02:51:10|38762.82
02:51:10|38762.82
02:51:11|38759.43
02:51:12|38745.26
02:51:13|38745.17
02:51:15|38741.
02:51:16|38741.01
02:51:17|38741.01
02:51:18|38741.01
02:51:18|38741.01
02:51:20|38741.01
02:51:20|38741.86
02:51:22|38748.4
02:51:22|38748.4
02:51:24|38735.29
02:51:24|38729.07
02:51:26|38728.77
02:51:27|38728.78
02:51:28|38735.22
02:51:30|38740.97
02:51:30|38735.22
02:51:31|38735.22
02:51:32|38732.25
02:51:33|38732.25
02:51:34|38732.26
02:51:35|38732.25
02:51:36|38733.34
02:51:37|38733.34
02:51:38|38750.59
02:51:39|38750.59
02:51:40|38750.95
02:51:41|38750.95
02:51:42|38755.48
02:51:43|38762.83
02:51:44|38764.67
02:51:45|38764.71
02:51:47|38763.16
02:51:48|38753.73
02:51:49|38755.23
02:51:50|38740.69
02:51:51|38740.69
02:51:52|38740.45
02:51:53|38740.45
02:51:54|38735.22
02:51:56|38729.99
02:51:56|38729.99
02:51:58|38712.67
02:52:00|38719.84
02:52:00|38718.33
02:52:01|38708.31
02:52:02|38708.32
02:52:04|38708.32
02:52:04|38708.32
02:52:06|38708.31
02:52:07|38708.31
02:52:08|38708.31
02:52:09|38712.2
02:52:10|38704.99
02:52:11|38704.99
02:52:12|38704.99
02:52:13|38701.67
02:52:14|38701.68
02:52:15|38701.68
02:52:16|38702.72
02:52:17|38693.68
02:52:18|38692.72
02:52:19|38691.85
02:52:20|38687.3
02:52:21|38691.64
02:52:22|38700.
02:52:24|38699.99
02:52:24|38701.68
02:52:26|38701.68
02:52:27|38701.68
02:52:27|38701.68
02:52:29|38701.68
02:52:30|38701.68
02:52:31|38701.68
02:52:32|38701.68
02:52:33|38701.68
02:52:34|38701.68
02:52:35|38701.67
02:52:36|38701.68
02:52:37|38701.68
02:52:38|38710.
02:52:39|38719.2
02:52:40|38720.64
02:52:41|38720.64
02:52:42|38708.82
02:52:43|38706.89
02:52:44|38701.68
02:52:45|38700.01
02:52:46|38700.01
02:52:47|38700.89
02:52:49|38700.4
02:52:49|38698.91
02:52:51|38700.4
02:52:52|38696.28
02:52:54|38692.61
02:52:54|38691.89
02:52:55|38691.89
02:52:57|38691.66
02:52:58|38694.96
02:52:59|38696.27
02:53:00|38696.27
02:53:01|38700.47
02:53:02|38703.33
02:53:03|38696.28
02:53:04|38696.28
02:53:05|38697.4
02:53:06|38712.15
02:53:07|38712.15
02:53:09|38730.42
02:53:09|38742.42
02:53:10|38745.17
02:53:11|38741.68
02:53:12|38737.94
02:53:13|38737.94
02:53:14|38746.42
02:53:15|38746.42
02:53:16|38746.23
02:53:17|38746.23
02:53:18|38746.23
02:53:19|38746.01
02:53:20|38738.78
02:53:21|38730.84
02:53:23|38724.57
02:53:23|38728.94
02:53:25|38728.94
02:53:26|38728.94
02:53:26|38726.95
02:53:28|38726.95
02:53:29|38726.95
02:53:29|38715.14
02:53:30|38715.14
02:53:31|38719.24
02:53:32|38717.74
02:53:33|38714.22
02:53:34|38706.74
02:53:35|38706.68
02:53:36|38706.68
02:53:37|38706.68
02:53:38|38704.99
02:53:40|38712.66
02:53:41|38709.25
02:53:42|38709.25
02:53:43|38717.96
02:53:44|38706.3
02:53:44|38697.94
02:53:45|38691.89
02:53:47|38688.9
02:53:48|38688.89
02:53:49|38687.51
02:53:50|38688.9
02:53:51|38693.37
02:53:52|38693.37
02:53:53|38695.15
02:53:54|38695.15
02:53:55|38695.15
02:53:57|38695.14
02:53:58|38695.14
02:53:59|38695.14
02:54:01|38689.34
02:54:01|38689.34
02:54:02|38689.34
02:54:03|38686.
02:54:04|38668.49
02:54:06|38678.48
02:54:07|38678.48
02:54:08|38667.7
02:54:09|38678.48
02:54:10|38678.47
02:54:11|38683.02
02:54:12|38683.02
02:54:13|38683.02
02:54:14|38683.02
02:54:15|38684.4
02:54:16|38685.37
02:54:17|38686.01
02:54:18|38679.56
02:54:19|38679.56
02:54:20|38679.57
02:54:21|38679.56
02:54:23|38678.21
02:54:23|38678.44
02:54:24|38684.01
02:54:25|38685.98
02:54:26|38685.98
02:54:27|38685.98
02:54:29|38693.5
02:54:29|38698.61
02:54:30|38700.
02:54:31|38707.18
02:54:32|38707.19
02:54:34|38706.95
02:54:34|38706.95
02:54:35|38697.96
02:54:36|38701.34
02:54:37|38712.94
02:54:38|38719.2
02:54:39|38726.27
02:54:40|38728.
02:54:41|38726.5
02:54:42|38727.47
02:54:43|38728.01
02:54:44|38731.67
02:54:45|38717.69
02:54:46|38714.65
02:54:47|38708.83
02:54:48|38708.83
02:54:50|38684.48
02:54:52|38689.05
02:54:52|38683.61
02:54:53|38689.29
02:54:54|38687.97
02:54:55|38687.97
02:54:57|38683.6
02:54:58|38698.22
02:54:58|38704.64
02:55:00|38700.13
02:55:01|38695.64
02:55:02|38695.64
02:55:03|38687.51
02:55:04|38694.26
02:55:05|38695.75
02:55:05|38695.75
02:55:06|38695.75
02:55:07|38698.52
02:55:09|38704.65
02:55:10|38710.92
02:55:10|38710.92
02:55:12|38710.92
02:55:13|38705.35
02:55:14|38700.85
02:55:15|38700.85
02:55:16|38706.79
02:55:17|38712.16
02:55:18|38716.59
02:55:19|38716.59
02:55:20|38716.59
02:55:21|38716.59
02:55:22|38716.59
02:55:23|38719.1
02:55:24|38724.47
02:55:25|38726.24
02:55:26|38726.24
02:55:27|38719.72
02:55:28|38719.72
02:55:29|38713.45
02:55:30|38718.21
02:55:31|38723.19
02:55:32|38711.74
02:55:33|38713.02
02:55:34|38713.02
02:55:35|38713.02
02:55:36|38713.02
02:55:37|38713.02
02:55:38|38713.03
02:55:39|38714.48
02:55:40|38714.48
02:55:41|38710.04
02:55:42|38709.98
02:55:43|38712.4
02:55:44|38712.4
02:55:45|38712.4
02:55:46|38711.48
02:55:47|38708.93
02:55:48|38708.93
02:55:49|38712.99
02:55:50|38712.98
02:55:52|38712.99
02:55:52|38712.99
02:55:54|38712.98
02:55:54|38719.1
02:55:55|38719.35
02:55:56|38717.47
02:55:57|38716.92
02:55:58|38716.92
02:55:59|38716.92
02:56:00|38716.92
02:56:01|38716.92
02:56:02|38716.92
02:56:03|38716.92
02:56:04|38716.92
02:56:05|38716.92
02:56:06|38713.
02:56:08|38702.96
02:56:09|38702.
02:56:10|38692.25
02:56:10|38693.36
02:56:12|38680.63
02:56:13|38680.63
02:56:14|38678.1
02:56:15|38676.5
02:56:16|38676.5
02:56:17|38670.
02:56:18|38670.
02:56:19|38664.62
02:56:20|38663.63
02:56:21|38663.63
02:56:22|38663.63
02:56:23|38663.62
02:56:25|38663.63
02:56:25|38673.58
02:56:26|38671.38
02:56:27|38667.74
02:56:28|38667.74
02:56:29|38667.74
02:56:30|38667.74
02:56:31|38668.69
02:56:32|38667.2
02:56:33|38661.48
02:56:34|38661.
02:56:36|38660.59
02:56:36|38660.25
02:56:37|38660.18
02:56:38|38660.18
02:56:39|38660.18
02:56:40|38660.
02:56:42|38660.
02:56:42|38653.92
02:56:43|38653.92
02:56:44|38660.42
02:56:45|38660.42
02:56:47|38661.4
02:56:47|38661.4
02:56:48|38661.4
02:56:49|38653.07
02:56:50|38655.89
02:56:52|38653.07
02:56:52|38653.06
02:56:53|38647.69
02:56:54|38651.26
02:56:56|38651.33
02:56:57|38651.33
02:56:58|38666.47
02:57:00|38676.06
02:57:00|38676.06
02:57:01|38670.27
02:57:02|38670.26
02:57:03|38668.76
02:57:04|38668.76
02:57:05|38662.56
02:57:06|38662.56
02:57:07|38670.26
02:57:09|38678.41
02:57:10|38675.82
02:57:11|38668.29
02:57:11|38668.29
02:57:13|38668.29
02:57:13|38668.29
02:57:15|38666.79
02:57:16|38662.57
02:57:16|38634.28
02:57:17|38630.62
02:57:18|38624.01
02:57:20|38629.78
02:57:21|38631.28
02:57:21|38624.01
02:57:22|38615.99
02:57:23|38617.49
02:57:24|38623.6
02:57:25|38627.73
02:57:27|38627.74
02:57:27|38627.74
02:57:28|38627.74
02:57:30|38621.95
02:57:30|38624.35
02:57:31|38627.73
02:57:32|38627.72
02:57:33|38627.72
02:57:34|38623.82
02:57:36|38623.82
02:57:36|38623.81
02:57:37|38620.
02:57:39|38620.03
02:57:39|38624.56
02:57:41|38627.92
02:57:41|38627.92
02:57:43|38631.01
02:57:43|38631.01
02:57:44|38629.52
02:57:46|38628.06
02:57:46|38635.37
02:57:47|38635.37
02:57:49|38638.32
02:57:50|38638.32
02:57:51|38638.32
02:57:52|38635.38
02:57:53|38635.38
02:57:54|38640.73
02:57:55|38640.73
02:57:57|38639.23
02:57:58|38628.72
02:57:59|38628.07
02:57:59|38631.6
02:58:01|38635.8
02:58:02|38634.3
02:58:03|38628.64
02:58:03|38628.64
02:58:05|38636.41
02:58:05|38636.4
02:58:07|38636.4
02:58:08|38636.38
02:58:08|38628.85
02:58:09|38628.85
02:58:11|38623.09
02:58:12|38629.08
02:58:13|38629.97
02:58:14|38630.83
02:58:15|38630.83
02:58:16|38630.83
02:58:16|38629.07
02:58:18|38629.08
02:58:18|38629.08
02:58:19|38629.07
02:58:20|38629.07
02:58:21|38625.88
02:58:23|38637.8
02:58:23|38636.31
02:58:25|38636.31
02:58:25|38636.31
02:58:27|38628.69
02:58:28|38628.69
02:58:29|38619.77
02:58:30|38619.77
02:58:31|38622.77
02:58:32|38622.77
02:58:33|38628.18
02:58:34|38628.18
02:58:35|38628.18
02:58:36|38622.78
02:58:37|38624.82
02:58:38|38624.82
02:58:38|38624.82
02:58:40|38624.82
02:58:41|38624.82
02:58:42|38624.82
02:58:43|38624.82
02:58:44|38630.68
02:58:45|38621.51
02:58:46|38621.51
02:58:47|38608.7
02:58:48|38609.02
02:58:49|38609.02
02:58:50|38609.02
02:58:51|38609.02
02:58:52|38609.02
02:58:53|38609.02
02:58:55|38621.52
02:58:56|38636.39
02:58:57|38636.39
02:58:58|38633.37
02:58:59|38645.39
02:59:00|38642.36
02:59:02|38630.74
02:59:03|38636.31
02:59:03|38636.31
02:59:05|38629.58
02:59:06|38625.71
02:59:07|38625.71
02:59:08|38625.71
02:59:08|38625.71
02:59:10|38613.81
02:59:11|38623.46
02:59:12|38622.23
02:59:13|38622.23
02:59:14|38622.22
02:59:15|38613.81
02:59:15|38613.81
02:59:16|38609.44
02:59:18|38609.55
02:59:19|38603.12
02:59:19|38603.14
02:59:21|38603.14
02:59:22|38603.37
02:59:23|38610.2
02:59:24|38610.2
02:59:25|38610.2
02:59:27|38616.16
02:59:28|38616.16
02:59:29|38616.16
02:59:30|38616.16
02:59:31|38616.16
02:59:32|38616.16
02:59:33|38616.17
02:59:34|38616.27
02:59:35|38616.26
02:59:36|38616.39
02:59:37|38616.39
02:59:38|38616.39
02:59:39|38616.39
02:59:40|38616.4
02:59:41|38616.4
02:59:42|38621.3
02:59:43|38622.37
02:59:44|38628.75
02:59:45|38628.75
02:59:46|38621.1
02:59:47|38613.74
02:59:48|38613.52
02:59:49|38613.52
02:59:50|38605.59
02:59:51|38605.59
02:59:52|38606.02
02:59:53|38606.02
02:59:54|38612.
02:59:56|38613.17
02:59:56|38613.17
02:59:58|38616.67
02:59:58|38616.67
03:00:00|38620.16
03:00:02|38620.16
03:00:02|38616.68
03:00:03|38621.2
03:00:04|38632.21
03:00:06|38646.63
03:00:06|38650.
03:00:07|38651.98
03:00:09|38652.1
03:00:10|38652.1
03:00:10|38643.76
03:00:11|38646.47
03:00:12|38656.02
03:00:14|38656.02
03:00:15|38655.13
03:00:15|38653.41
03:00:16|38648.68
03:00:17|38648.68
03:00:18|38648.68
03:00:19|38645.72
03:00:20|38640.34
03:00:22|38631.55
03:00:23|38631.56
03:00:24|38631.55
03:00:25|38631.55
03:00:26|38633.29
03:00:26|38633.79
03:00:28|38633.8
03:00:28|38628.43
03:00:30|38628.43
03:00:30|38624.83
03:00:32|38624.83
03:00:33|38629.92
03:00:34|38642.63
03:00:35|38642.63
03:00:36|38642.63
03:00:37|38642.63
03:00:38|38642.62
03:00:39|38642.62
03:00:40|38642.39
03:00:41|38636.83
03:00:42|38633.79
03:00:43|38633.79
03:00:44|38633.3
03:00:45|38627.99
03:00:46|38627.99
03:00:47|38627.99
03:00:48|38624.82
03:00:49|38624.82
03:00:50|38622.56
03:00:51|38619.28
03:00:52|38619.28
03:00:53|38619.28
03:00:54|38616.7
03:00:56|38616.7
03:00:58|38618.2
03:00:58|38618.2
03:00:59|38621.88
03:01:00|38621.88
03:01:01|38621.87
03:01:03|38621.87
03:01:04|38601.07
03:01:05|38600.01
03:01:06|38600.01
03:01:07|38599.96
03:01:08|38596.7
03:01:09|38599.07
03:01:10|38599.07
03:01:11|38599.73
03:01:12|38599.73
03:01:12|38599.73
03:01:15|38612.53
03:01:15|38586.58
03:01:16|38586.6
03:01:17|38586.6
03:01:18|38586.59
03:01:20|38585.7
03:01:20|38585.78
03:01:21|38585.78
03:01:22|38584.95
03:01:23|38584.95
03:01:24|38584.95
03:01:25|38584.95
03:01:26|38584.95
03:01:27|38584.96
03:01:28|38591.
03:01:29|38594.62
03:01:31|38591.78
03:01:32|38591.78
03:01:33|38591.79
03:01:35|38591.78
03:01:36|38591.78
03:01:37|38587.78
03:01:38|38590.28
03:01:38|38590.28
03:01:39|38590.28
03:01:40|38591.78
03:01:42|38597.79
03:01:42|38597.79
03:01:43|38597.79
03:01:44|38597.8
03:01:45|38597.8
03:01:46|38587.91
03:01:47|38587.91
03:01:48|38588.14
03:01:49|38588.13
03:01:51|38588.13
03:01:51|38588.13
03:01:53|38577.27
03:01:54|38571.13
03:01:54|38570.28
03:01:56|38565.04
03:01:56|38565.04
03:01:58|38563.9
03:01:59|38562.99
03:02:00|38565.03
03:02:02|38571.33
03:02:03|38576.91
03:02:03|38576.91
03:02:05|38583.58
03:02:06|38590.53
03:02:07|38615.1
03:02:07|38615.1
03:02:09|38615.1
03:02:10|38622.03
03:02:11|38615.72
03:02:12|38597.95
03:02:13|38597.95
03:02:14|38607.11
03:02:15|38612.17
03:02:16|38613.67
03:02:17|38617.46
03:02:18|38627.9
03:02:19|38627.9
03:02:20|38627.9
03:02:21|38617.49
03:02:22|38622.69
03:02:23|38622.69
03:02:25|38625.86
03:02:25|38625.82
03:02:26|38625.83
03:02:27|38625.82
03:02:28|38625.59
03:02:29|38631.07
03:02:30|38628.47
03:02:31|38625.83
03:02:32|38625.84
03:02:33|38625.84
03:02:34|38624.34
03:02:35|38603.07
03:02:36|38603.08
03:02:37|38601.87
03:02:38|38601.87
03:02:39|38601.87
03:02:40|38601.87
03:02:41|38601.87
03:02:42|38601.87
03:02:43|38601.87
03:02:44|38599.51
03:02:45|38592.25
03:02:46|38592.25
03:02:47|38595.88
03:02:48|38595.88
03:02:49|38595.88
03:02:51|38597.65
03:02:51|38597.65
03:02:52|38597.66
03:02:53|38602.1
03:02:54|38602.09
03:02:55|38609.54
03:02:57|38606.55
03:02:58|38590.9
03:02:59|38590.54
03:02:59|38590.54
03:03:01|38590.54
03:03:02|38590.54
03:03:03|38589.28
03:03:04|38593.35
03:03:05|38595.47
03:03:06|38596.95
03:03:07|38589.95
03:03:08|38589.95
03:03:09|38591.44
03:03:10|38591.44
03:03:11|38587.15
03:03:12|38584.96
03:03:13|38591.75
03:03:14|38583.32
03:03:15|38592.99
03:03:16|38592.99
03:03:18|38594.15
03:03:18|38597.89
03:03:19|38602.74
03:03:20|38602.74
03:03:22|38602.74
03:03:23|38602.74
03:03:23|38601.24
03:03:24|38601.24
03:03:25|38604.13
03:03:26|38604.13
03:03:27|38605.62
03:03:28|38611.92
03:03:30|38624.99
03:03:31|38622.5
03:03:31|38622.5
03:03:32|38619.18
03:03:34|38620.4
03:03:35|38620.4
03:03:35|38620.96
03:03:36|38620.96
03:03:37|38620.96
03:03:38|38620.96
03:03:40|38618.55
03:03:41|38618.55
03:03:41|38612.38
03:03:43|38612.38
03:03:44|38616.06
03:03:45|38616.06
03:03:45|38621.27
03:03:47|38621.28
03:03:47|38625.
03:03:48|38632.55
03:03:50|38632.55
03:03:51|38633.1
03:03:52|38633.1
03:03:52|38631.59
03:03:53|38629.25
03:03:54|38629.51
03:03:56|38629.51
03:03:57|38631.04
03:03:57|38633.08
03:03:58|38633.08
03:04:00|38633.08
03:04:01|38631.05
03:04:03|38625.01
03:04:03|38626.06
03:04:04|38631.19
03:04:06|38632.02
03:04:07|38632.03
03:04:07|38631.21
03:04:09|38631.21
03:04:10|38635.
03:04:11|38638.67
03:04:12|38636.25
03:04:13|38636.26
03:04:15|38636.25
03:04:16|38632.
03:04:17|38625.
03:04:17|38625.
03:04:19|38625.
03:04:20|38625.
03:04:21|38625.01
03:04:22|38625.01
03:04:23|38625.
03:04:24|38625.
03:04:25|38625.
03:04:26|38624.77
03:04:27|38621.4
03:04:29|38621.4
03:04:29|38625.67
03:04:30|38633.82
03:04:31|38633.82
03:04:32|38614.57
03:04:34|38611.56
03:04:35|38612.7
03:04:36|38612.7
03:04:37|38612.7
03:04:37|38612.7
03:04:39|38612.71
03:04:40|38613.68
03:04:41|38613.68
03:04:42|38613.68
03:04:43|38621.23
03:04:44|38627.32
03:04:45|38627.31
03:04:46|38627.32
03:04:47|38624.83
03:04:48|38624.83
03:04:49|38627.42
03:04:50|38627.42
03:04:52|38627.42
03:04:52|38627.42
03:04:53|38627.42
03:04:54|38627.42
03:04:55|38627.42
03:04:56|38627.42
03:04:57|38627.42
03:04:58|38625.59
03:05:00|38630.29
03:05:01|38635.96
03:05:02|38642.16
03:05:03|38642.16
03:05:05|38638.81
03:05:05|38638.81
03:05:07|38641.43
03:05:08|38642.63
03:05:09|38642.62
03:05:10|38642.62
03:05:11|38652.84
03:05:12|38653.9
03:05:13|38653.91
03:05:14|38654.5
03:05:15|38660.18
03:05:16|38653.67
03:05:17|38653.67
03:05:18|38653.99
03:05:19|38653.99
03:05:20|38653.99
03:05:21|38653.99
03:05:22|38653.99
03:05:23|38650.01
03:05:23|38650.01
03:05:25|38650.01
03:05:26|38645.51
03:05:27|38645.51
03:05:28|38647.01
03:05:29|38647.01
03:05:29|38647.01
03:05:31|38647.
03:05:32|38662.36
03:05:33|38662.36
03:05:34|38662.36
03:05:35|38658.22
03:05:36|38656.57
03:05:37|38656.57
03:05:38|38654.99
03:05:39|38654.99
03:05:40|38656.59
03:05:41|38656.59
03:05:42|38656.59
03:05:43|38660.85
03:05:44|38660.85
03:05:45|38663.72
03:05:46|38658.94
03:05:47|38650.
03:05:48|38650.01
03:05:49|38650.01
03:05:50|38663.27
03:05:51|38652.98
03:05:52|38652.98
03:05:53|38658.26
03:05:54|38658.25
03:05:56|38658.26
03:05:56|38658.25
03:05:58|38658.25
03:05:58|38658.25
03:06:00|38658.26
03:06:01|38654.15
03:06:02|38646.97
03:06:03|38647.61
03:06:05|38651.48
03:06:05|38655.95
03:06:07|38662.37
03:06:07|38662.37
03:06:09|38663.72
03:06:09|38663.96
03:06:11|38663.96
03:06:12|38663.96
03:06:12|38663.96
03:06:14|38674.01
03:06:15|38674.68
03:06:15|38674.7
03:06:17|38674.7
03:06:18|38674.7
03:06:19|38668.39
03:06:20|38668.39
03:06:21|38669.23
03:06:22|38669.23
03:06:23|38669.23
03:06:24|38673.16
03:06:25|38673.16
03:06:26|38654.84
03:06:27|38654.84
03:06:28|38654.84
03:06:29|38654.84
03:06:30|38656.97
03:06:31|38657.2
03:06:32|38657.21
03:06:33|38656.73
03:06:34|38656.73
03:06:35|38656.73
03:06:36|38652.85
03:06:37|38652.85
03:06:38|38654.35
03:06:39|38657.2
03:06:40|38655.68
03:06:41|38652.87
03:06:42|38652.86
03:06:43|38652.86
03:06:44|38652.87
03:06:45|38652.87
03:06:46|38658.93
03:06:47|38661.39
03:06:48|38663.21
03:06:49|38663.21
03:06:50|38663.22
03:06:51|38663.22
03:06:52|38663.22
03:06:53|38663.22
03:06:54|38661.39
03:06:55|38655.53
03:06:56|38657.7
03:06:57|38657.71
03:06:58|38657.71
03:06:59|38657.71
03:07:00|38657.71
03:07:01|38657.71
03:07:03|38660.65
03:07:03|38660.65
03:07:04|38660.65
03:07:05|38660.65
03:07:06|38660.65
03:07:07|38660.65
03:07:09|38660.66
03:07:10|38660.65
03:07:11|38643.97
03:07:13|38638.92
03:07:13|38633.11
03:07:14|38630.32
03:07:15|38630.32
03:07:16|38633.1
03:07:17|38633.1
03:07:18|38633.1
03:07:19|38633.1
03:07:20|38633.1
03:07:21|38633.1
03:07:22|38633.11
03:07:23|38633.11
03:07:24|38633.11
03:07:26|38633.11
03:07:26|38633.11
03:07:27|38640.04
03:07:28|38648.06
03:07:29|38648.06
03:07:30|38657.25
03:07:31|38657.26
03:07:32|38657.49
03:07:33|38657.67
03:07:34|38664.84
03:07:35|38664.84
03:07:37|38664.84
03:07:37|38664.84
03:07:39|38664.84
03:07:39|38663.34
03:07:41|38660.17
03:07:41|38660.17
03:07:42|38660.17
03:07:44|38660.17
03:07:44|38660.17
03:07:45|38660.17
03:07:47|38660.17
03:07:48|38660.18
03:07:48|38653.44
03:07:49|38659.77
03:07:50|38659.78
03:07:51|38659.78
03:07:53|38659.78
03:07:53|38659.78
03:07:54|38659.77
03:07:56|38659.77
03:07:57|38659.77
03:07:57|38659.78
03:07:58|38659.77
03:07:59|38658.27
03:08:01|38650.
03:08:02|38650.
03:08:03|38650.
03:08:05|38643.82
03:08:05|38643.82
03:08:06|38643.83
03:08:08|38630.59
03:08:09|38630.59
03:08:10|38630.59
03:08:11|38630.6
03:08:12|38630.31
03:08:13|38630.31
03:08:14|38630.3
03:08:15|38630.3
03:08:16|38630.3
03:08:17|38632.09
03:08:18|38632.09
03:08:19|38633.58
03:08:20|38633.58
03:08:21|38633.58
03:08:22|38633.58
03:08:23|38633.58
03:08:24|38633.58
03:08:25|38633.58
03:08:26|38633.58
03:08:27|38633.58
03:08:28|38629.45
03:08:29|38629.45
03:08:30|38629.45
03:08:31|38629.45
03:08:32|38629.44
03:08:33|38629.44
03:08:34|38629.44
03:08:35|38628.88
03:08:36|38628.88
03:08:37|38628.87
03:08:38|38628.39
03:08:40|38628.39
03:08:40|38624.45
03:08:41|38624.41
03:08:42|38621.04
03:08:43|38621.04
03:08:44|38622.46
03:08:46|38623.96
03:08:46|38623.96
03:08:47|38623.96
03:08:48|38628.24
03:08:49|38629.67
03:08:50|38629.67
03:08:51|38629.67
03:08:52|38629.67
03:08:53|38629.68
03:08:54|38631.18
03:08:55|38631.17
03:08:57|38631.17
03:08:57|38631.17
03:08:58|38631.17
03:08:59|38629.7
03:09:00|38629.7
03:09:02|38629.7
03:09:02|38629.7
03:09:04|38632.17
03:09:05|38635.48
03:09:07|38629.67
03:09:08|38629.67
03:09:09|38629.67
03:09:10|38629.67
03:09:11|38629.67
03:09:12|38629.67
03:09:13|38629.
03:09:15|38628.23
03:09:15|38628.24
03:09:16|38625.24
03:09:18|38625.24
03:09:19|38625.24
03:09:19|38625.23
03:09:21|38620.96
03:09:21|38620.96
03:09:22|38620.96
03:09:23|38621.19
03:09:25|38623.6
03:09:25|38623.6
03:09:26|38614.4
03:09:28|38611.2
03:09:28|38611.2
03:09:30|38608.44
03:09:31|38608.44
03:09:31|38608.1
03:09:32|38608.1
03:09:34|38608.1
03:09:35|38608.43
03:09:36|38608.95
03:09:37|38606.5
03:09:38|38606.5
03:09:39|38606.51
03:09:40|38606.51
03:09:42|38606.5
03:09:42|38606.5
03:09:43|38594.21
03:09:44|38599.98
03:09:45|38599.98
03:09:46|38599.98
03:09:47|38599.98
03:09:48|38600.27
03:09:49|38600.27
03:09:50|38599.38
03:09:51|38599.38
03:09:52|38599.38
03:09:53|38599.38
03:09:54|38599.38
03:09:55|38599.38
03:09:56|38599.37
03:09:57|38599.37
03:09:58|38599.37
03:09:59|38599.38
03:10:00|38599.37
03:10:01|38599.38
03:10:03|38599.37
03:10:04|38599.37
03:10:05|38599.37
03:10:07|38599.37
03:10:07|38599.37
03:10:09|38599.37
03:10:10|38602.45
03:10:11|38607.04
03:10:12|38603.11
03:10:13|38603.11
03:10:14|38603.11
03:10:15|38603.08
03:10:16|38603.08
03:10:17|38603.08
03:10:18|38603.08
03:10:19|38603.08
03:10:20|38593.
03:10:21|38593.
03:10:22|38591.26
03:10:24|38590.54
03:10:24|38589.77
03:10:26|38589.77
03:10:26|38589.77
03:10:27|38589.77
03:10:28|38589.77
03:10:29|38589.77
03:10:30|38590.54
03:10:32|38590.54
03:10:32|38590.54
03:10:33|38593.23
03:10:34|38593.22
03:10:36|38593.22
03:10:36|38593.22
03:10:38|38593.22
03:10:38|38593.22
03:10:39|38593.22
03:10:41|38593.22
03:10:41|38596.08
03:10:43|38596.08
03:10:44|38596.08
03:10:44|38596.08
03:10:45|38598.35
03:10:46|38598.35
03:10:48|38598.35
03:10:49|38599.37
03:10:50|38599.36
03:10:51|38599.13
03:10:52|38599.13
03:10:53|38599.13
03:10:53|38599.13
03:10:55|38598.36
03:10:56|38598.36
03:10:57|38598.35
03:10:58|38598.35
03:10:59|38598.35
03:11:00|38598.35
03:11:00|38596.08
03:11:02|38596.07
03:11:03|38596.07
03:11:03|38596.07
03:11:05|38598.35
03:11:06|38598.36
03:11:08|38598.36
03:11:08|38598.36
03:11:10|38598.35
03:11:10|38598.35
03:11:12|38598.34
03:11:13|38596.07
03:11:14|38593.21
03:11:15|38593.21
03:11:16|38591.71
03:11:17|38591.71
03:11:18|38591.67
03:11:19|38591.26
03:11:20|38589.77
03:11:21|38589.3
03:11:22|38589.29
03:11:22|38589.3
03:11:24|38589.3
03:11:25|38583.34
03:11:26|38583.34
03:11:27|38583.33
03:11:28|38583.33
03:11:29|38583.1
03:11:30|38583.1
03:11:31|38583.1
03:11:32|38580.
03:11:33|38577.27
03:11:34|38577.27
03:11:35|38577.27
03:11:36|38573.93
03:11:37|38572.97
03:11:37|38572.96
03:11:39|38572.96
03:11:40|38570.38
03:11:40|38577.26
03:11:42|38574.67
03:11:42|38576.51
03:11:44|38582.78
03:11:45|38580.85
03:11:46|38575.08
03:11:47|38575.07
03:11:48|38575.08
03:11:49|38593.03
03:11:50|38590.03
03:11:51|38598.35
03:11:52|38598.35
03:11:53|38598.12
03:11:54|38598.13
03:11:55|38598.12
03:11:57|38600.27
03:11:57|38605.6
03:11:58|38605.6
03:11:59|38606.6
03:12:00|38606.61
03:12:01|38606.6
03:12:03|38606.61
03:12:04|38606.6
03:12:05|38606.61
03:12:05|38606.61
03:12:07|38600.81
03:12:08|38600.26
03:12:10|38598.12
03:12:11|38595.12
03:12:11|38595.12
03:12:13|38595.12
03:12:13|38595.12
03:12:15|38595.12
03:12:16|38595.12
03:12:18|38595.12
03:12:18|38595.12
03:12:20|38590.62
03:12:20|38590.62
03:12:22|38590.62
03:12:23|38590.61
03:12:24|38589.62
03:12:25|38590.79
03:12:26|38589.28
03:12:27|38583.46
03:12:31|38582.12
03:12:31|38582.11
03:12:32|38575.07
03:12:33|38575.01
03:12:34|38574.2
03:12:35|38577.78
03:12:37|38577.78
03:12:38|38577.78
03:12:38|38575.85
03:12:40|38577.35
03:12:41|38600.
03:12:42|38617.3
03:12:43|38629.1
03:12:44|38625.95
03:12:45|38623.6
03:12:46|38623.59
03:12:47|38623.6
03:12:48|38617.97
03:12:49|38619.8
03:12:50|38623.6
03:12:51|38634.3
03:12:52|38634.07
03:12:53|38630.6
03:12:54|38630.61
03:12:55|38630.61
03:12:56|38634.61
03:12:57|38634.61
03:12:58|38631.62
03:12:59|38630.35
03:13:00|38621.29
03:13:01|38617.54
03:13:02|38617.53
03:13:03|38610.82
03:13:04|38610.82
03:13:06|38610.82
03:13:06|38608.06
03:13:08|38608.06
03:13:09|38607.87
03:13:10|38607.86
03:13:12|38607.86
03:13:13|38607.86
03:13:14|38612.55
03:13:14|38638.75
03:13:16|38649.08
03:13:17|38651.34
03:13:18|38651.34
03:13:19|38651.34
03:13:21|38645.55
03:13:21|38642.82
03:13:22|38642.82
03:13:23|38652.38
03:13:24|38655.46
03:13:25|38658.08
03:13:26|38656.14
03:13:27|38656.13
03:13:28|38655.9
03:13:29|38647.14
03:13:30|38643.33
03:13:31|38643.33
03:13:32|38633.33
03:13:34|38633.34
03:13:34|38633.34
03:13:35|38637.57
03:13:36|38637.57
03:13:37|38637.57
03:13:39|38637.57
03:13:39|38633.08
03:13:40|38632.85
03:13:41|38632.85
03:13:42|38632.85
03:13:44|38632.85
03:13:44|38632.86
03:13:45|38632.74
03:13:46|38632.73
03:13:47|38632.73
03:13:48|38632.73
03:13:49|38632.73
03:13:50|38631.08
03:13:51|38627.23
03:13:52|38631.44
03:13:53|38634.27
03:13:54|38647.24
03:13:55|38647.23
03:13:56|38647.23
03:13:57|38645.71
03:13:58|38645.71
03:14:00|38645.72
03:14:01|38643.53
03:14:02|38643.53
03:14:02|38643.53
03:14:03|38643.53
03:14:04|38643.53
03:14:06|38643.54
03:14:07|38643.54
03:14:08|38643.54
03:14:09|38648.66
03:14:10|38646.72
03:14:11|38646.72
03:14:12|38642.21
03:14:14|38642.21
03:14:15|38642.21
03:14:16|38642.21
03:14:17|38640.72
03:14:17|38640.72
03:14:19|38640.72
03:14:19|38640.72
03:14:20|38640.72
03:14:21|38640.72
03:14:22|38640.73
03:14:23|38640.73
03:14:24|38644.88
03:14:26|38649.99
03:14:27|38649.99
03:14:28|38649.99
03:14:28|38650.
03:14:29|38650.
03:14:31|38650.
03:14:31|38650.
03:14:33|38654.53
03:14:34|38656.08
03:14:34|38656.08
03:14:35|38656.08
03:14:36|38647.2
03:14:38|38647.2
03:14:38|38645.26
03:14:39|38645.26
03:14:40|38645.26
03:14:41|38641.99
03:14:43|38641.99
03:14:43|38636.22
03:14:44|38636.23
03:14:45|38636.23
03:14:46|38636.22
03:14:47|38636.22
03:14:49|38636.18
03:14:49|38636.18
03:14:50|38634.26
03:14:52|38634.26
03:14:52|38634.26
03:14:53|38634.26
03:14:54|38634.26
03:14:55|38634.26
03:14:57|38636.17
03:14:57|38636.17
03:14:59|38645.27
03:14:59|38645.27
03:15:01|38646.73
03:15:01|38646.73
03:15:02|38646.72
03:15:03|38648.83
03:15:05|38648.84
03:15:06|38646.49
03:15:07|38646.49
03:15:08|38646.49
03:15:09|38646.49
03:15:10|38646.49
03:15:11|38644.45
03:15:12|38644.45
03:15:13|38644.45
03:15:14|38644.46
03:15:15|38644.46
03:15:16|38642.59
03:15:18|38642.59
03:15:19|38642.59
03:15:20|38642.59
03:15:21|38642.59
03:15:22|38642.59
03:15:23|38642.59
03:15:24|38643.65
03:15:25|38643.65
03:15:26|38643.65
03:15:27|38643.
03:15:28|38643.
03:15:28|38643.
03:15:30|38642.33
03:15:30|38642.33
03:15:33|38642.33
03:15:33|38644.46
03:15:35|38644.46
03:15:35|38644.89
03:15:36|38644.88
03:15:37|38644.88
03:15:39|38644.88
03:15:40|38644.88
03:15:41|38644.88
03:15:42|38644.88
03:15:43|38646.72
03:15:44|38646.72
03:15:45|38646.71
03:15:46|38646.71
03:15:47|38646.71
03:15:48|38646.71
03:15:49|38646.71
03:15:50|38646.71
03:15:51|38646.71
03:15:52|38646.71
03:15:53|38646.71
03:15:54|38646.71
03:15:55|38646.71
03:15:56|38646.71
03:15:57|38646.71
03:15:58|38645.48
03:15:59|38647.05
03:16:00|38650.
03:16:01|38654.65
03:16:02|38654.65
03:16:03|38654.65
03:16:04|38654.65
03:16:05|38654.65
03:16:06|38654.65
03:16:07|38654.65
03:16:08|38653.15
03:16:09|38644.88
03:16:10|38644.88
03:16:12|38644.89
03:16:13|38644.88
03:16:14|38644.88
03:16:15|38644.88
03:16:16|38644.89
03:16:17|38644.89
03:16:18|38645.12
03:16:20|38645.11
03:16:20|38645.11
03:16:21|38645.11
03:16:23|38645.11
03:16:23|38645.12
03:16:25|38646.45
03:16:26|38646.45
03:16:26|38646.45
03:16:27|38654.65
03:16:28|38654.65
03:16:29|38654.65
03:16:30|38654.65
03:16:32|38654.65
03:16:33|38659.79
03:16:34|38659.79
03:16:34|38659.79
03:16:36|38659.8
03:16:38|38659.79
03:16:38|38659.79
03:16:39|38659.79
03:16:40|38659.79
03:16:41|38659.79
03:16:42|38654.42
03:16:44|38654.42
03:16:44|38654.42
03:16:45|38654.41
03:16:46|38654.41
03:16:47|38654.42
03:16:49|38652.26
03:16:49|38650.
03:16:50|38648.5
03:16:51|38643.01
03:16:52|38643.
03:16:53|38640.
03:16:54|38640.
03:16:55|38640.
03:16:56|38640.01
03:16:57|38640.
03:16:58|38640.01
03:16:59|38640.01
03:17:00|38640.01
03:17:01|38640.01
03:17:02|38641.63
03:17:03|38647.
03:17:04|38647.
03:17:05|38649.99
03:17:06|38649.99
03:17:07|38649.99
03:17:08|38648.72
03:17:09|38648.72
03:17:10|38650.
03:17:12|38650.
03:17:13|38655.07
03:17:14|38655.08
03:17:15|38655.08
03:17:16|38654.86
03:17:17|38654.86
03:17:19|38654.86
03:17:20|38654.86
03:17:21|38651.29
03:17:22|38653.57
03:17:23|38653.58
03:17:24|38653.57
03:17:25|38653.57
03:17:26|38655.26
03:17:27|38655.26
03:17:28|38655.26
03:17:29|38659.98
03:17:30|38658.79
03:17:31|38659.64
03:17:32|38659.64
03:17:33|38659.64
03:17:34|38659.64
03:17:35|38659.64
03:17:36|38659.64
03:17:37|38659.64
03:17:38|38659.64
03:17:39|38660.
03:17:40|38660.
03:17:41|38660.86
03:17:42|38670.
03:17:43|38669.99
03:17:45|38675.83
03:17:45|38678.78
03:17:47|38684.47
03:17:47|38684.48
03:17:48|38685.38
03:17:49|38685.38
03:17:50|38685.38
03:17:52|38685.38
03:17:52|38698.96
03:17:53|38698.97
03:17:54|38698.98
03:17:56|38698.98
03:17:57|38699.02
03:17:57|38698.78
03:17:59|38694.6
03:17:59|38694.61
03:18:00|38694.6
03:18:02|38694.6
03:18:02|38694.6
03:18:03|38694.6
03:18:04|38693.35
03:18:06|38696.59
03:18:07|38696.59
03:18:08|38692.27
03:18:09|38692.27
03:18:10|38690.77
03:18:11|38690.76
03:18:12|38690.76
03:18:13|38690.76
03:18:14|38690.76
03:18:16|38690.76
03:18:16|38690.77
03:18:17|38690.73
03:18:19|38690.73
03:18:20|38690.72
03:18:22|38690.73
03:18:22|38690.73
03:18:23|38690.74
03:18:24|38695.1
03:18:25|38695.1
03:18:26|38696.65
03:18:27|38696.65
03:18:28|38696.65
03:18:29|38699.05
03:18:30|38699.05
03:18:31|38698.83
03:18:32|38699.05
03:18:33|38699.05
03:18:35|38699.05
03:18:35|38699.05
03:18:36|38699.05
03:18:37|38699.05
03:18:39|38699.05
03:18:40|38699.05
03:18:41|38699.05
03:18:42|38699.05
03:18:43|38699.05
03:18:44|38699.05
03:18:45|38699.05
03:18:46|38699.05
03:18:47|38699.05
03:18:48|38699.05
03:18:49|38699.05
03:18:50|38699.06
03:18:51|38699.05
03:18:52|38699.05
03:18:53|38699.05
03:18:54|38691.62
03:18:55|38691.62
03:18:56|38691.62
03:18:57|38692.72
03:18:58|38692.72
03:18:59|38692.72
03:19:00|38692.72
03:19:01|38692.72
03:19:02|38690.
03:19:03|38690.
03:19:04|38690.
03:19:05|38690.
03:19:06|38690.
03:19:08|38661.32
03:19:08|38643.17
03:19:09|38665.3
03:19:10|38659.33
03:19:11|38658.04
03:19:13|38651.23
03:19:14|38650.92
03:19:15|38650.92
03:19:16|38650.1
03:19:17|38650.1
03:19:18|38650.1
03:19:19|38648.02
03:19:20|38648.02
03:19:21|38648.02
03:19:22|38648.02
03:19:24|38648.02
03:19:25|38648.02
03:19:25|38648.02
03:19:26|38648.02
03:19:27|38648.02
03:19:28|38648.02
03:19:30|38648.02
03:19:30|38648.02
03:19:32|38648.02
03:19:33|38648.02
03:19:34|38648.02
03:19:34|38648.02
03:19:36|38648.02
03:19:37|38648.01
03:19:38|38654.43
03:19:39|38654.43
03:19:40|38654.43
03:19:41|38654.43
03:19:42|38654.43
03:19:43|38654.43
03:19:44|38654.42
03:19:45|38654.42
03:19:46|38654.42
03:19:47|38654.42
03:19:48|38654.42
03:19:49|38654.42
03:19:50|38654.42
03:19:51|38654.42
03:19:52|38654.42
03:19:54|38654.42
03:19:54|38654.42
03:19:55|38654.42
03:19:56|38654.42
03:19:57|38654.42
03:19:58|38654.43
03:19:59|38654.43
03:20:00|38654.43
03:20:01|38654.43
03:20:02|38654.43
03:20:03|38646.34
03:20:04|38646.34
03:20:05|38646.33
03:20:06|38640.74
03:20:07|38640.74
03:20:08|38634.77
03:20:09|38634.27
03:20:10|38634.27
03:20:11|38628.52
03:20:12|38628.52
03:20:13|38628.52
03:20:15|38628.52
03:20:16|38624.54
03:20:17|38624.54
03:20:18|38624.54
03:20:20|38624.53
03:20:21|38614.42
03:20:22|38614.43
03:20:23|38610.19
03:20:24|38610.19
03:20:25|38610.19
03:20:26|38610.19
03:20:27|38607.88
03:20:28|38606.85
03:20:29|38598.01
03:20:30|38592.65
03:20:31|38587.64
03:20:32|38586.41
03:20:34|38586.41
03:20:34|38591.59
03:20:35|38591.59
03:20:36|38588.6
03:20:37|38582.42
03:20:38|38580.6
03:20:39|38580.6
03:20:40|38580.6
03:20:41|38580.
03:20:42|38580.
03:20:43|38580.
03:20:44|38580.
03:20:45|38573.08
03:20:46|38573.08
03:20:47|38573.08
03:20:48|38573.08
03:20:49|38572.01
03:20:50|38571.11
03:20:51|38571.11
03:20:52|38568.57
03:20:53|38568.57
03:20:54|38568.58
03:20:55|38568.57
03:20:56|38582.71
03:20:57|38582.71
03:20:58|38582.48
03:20:59|38580.97
03:21:00|38582.48
03:21:01|38582.48
03:21:02|38581.
03:21:03|38582.48
03:21:04|38582.48
03:21:05|38580.03
03:21:06|38580.03
03:21:07|38580.66
03:21:08|38580.66
03:21:09|38580.66
03:21:10|38580.66
03:21:11|38580.66
03:21:12|38580.66
03:21:13|38579.83
03:21:14|38581.44
03:21:15|38581.44
03:21:17|38581.44
03:21:18|38581.44
03:21:20|38581.44
03:21:21|38584.9
03:21:23|38582.95
03:21:23|38582.14
03:21:24|38580.66
03:21:25|38580.66
03:21:26|38580.
03:21:28|38580.
03:21:28|38580.
03:21:29|38580.
03:21:31|38580.
03:21:32|38580.
03:21:33|38580.
03:21:33|38580.
03:21:34|38580.
03:21:35|38580.
03:21:36|38580.
03:21:37|38576.13
03:21:38|38574.22
03:21:39|38571.63
03:21:41|38564.06
03:21:42|38562.99
03:21:43|38562.99
03:21:43|38562.98
03:21:45|38562.98
03:21:45|38564.84
03:21:46|38571.64
03:21:48|38562.99
03:21:48|38562.41
03:21:50|38562.41
03:21:51|38558.4
03:21:52|38558.39
03:21:53|38558.39
03:21:54|38553.13
03:21:55|38553.13
03:21:56|38558.4
03:21:57|38555.39
03:21:58|38555.4
03:21:58|38550.07
03:22:00|38558.63
03:22:01|38558.63
03:22:02|38561.3
03:22:03|38561.31
03:22:04|38570.9
03:22:05|38570.9
03:22:06|38570.9
03:22:07|38570.9
03:22:08|38573.65
03:22:09|38579.92
03:22:10|38579.93
03:22:11|38574.87
03:22:12|38573.68
03:22:13|38573.68
03:22:14|38573.68
03:22:15|38573.68
03:22:16|38577.84
03:22:18|38583.36
03:22:18|38580.68
03:22:20|38572.11
03:22:21|38574.7
03:22:21|38574.23
03:22:23|38574.24
03:22:24|38575.79
03:22:25|38575.79
03:22:25|38575.78
03:22:26|38575.78
03:22:28|38575.78
03:22:29|38581.91
03:22:30|38586.21
03:22:31|38586.2
03:22:32|38586.2
03:22:34|38586.2
03:22:35|38586.2
03:22:36|38586.2
03:22:37|38586.2
03:22:38|38586.2
03:22:39|38586.2
03:22:40|38586.2
03:22:42|38589.27
03:22:43|38589.27
03:22:44|38589.27
03:22:44|38589.27
03:22:46|38589.27
03:22:47|38589.26
03:22:48|38589.27
03:22:49|38589.27
03:22:50|38589.27
03:22:51|38590.54
03:22:52|38590.54
03:22:53|38593.86
03:22:54|38593.86
03:22:55|38593.85
03:22:56|38593.92
03:22:57|38601.64
03:22:58|38601.65
03:22:59|38601.65
03:23:00|38601.65
03:23:01|38608.23
03:23:02|38608.23
03:23:03|38608.23
03:23:04|38608.23
03:23:05|38608.23
03:23:06|38608.23
03:23:07|38608.23
03:23:08|38609.37
03:23:09|38609.37
03:23:10|38609.37
03:23:11|38613.87
03:23:13|38615.16
03:23:13|38621.2
03:23:14|38621.2
03:23:15|38621.2
03:23:16|38621.29
03:23:17|38624.81
03:23:19|38627.05
03:23:20|38628.94
03:23:22|38629.87
03:23:23|38629.87
03:23:24|38629.86
03:23:25|38629.86
03:23:26|38629.86
03:23:27|38629.86
03:23:28|38631.07
03:23:29|38629.63
03:23:30|38623.87
03:23:31|38615.71
03:23:32|38616.98
03:23:33|38610.43
03:23:34|38606.24
03:23:35|38606.24
03:23:36|38606.24
03:23:37|38605.77
03:23:38|38609.02
03:23:39|38609.01
03:23:40|38609.02
03:23:40|38609.02
03:23:42|38614.6
03:23:42|38618.05
03:23:44|38613.1
03:23:45|38613.
03:23:46|38613.
03:23:47|38613.01
03:23:48|38613.01
03:23:49|38613.
03:23:50|38613.
03:23:51|38613.
03:23:52|38613.01
03:23:53|38613.01
03:23:54|38613.
03:23:55|38613.01
03:23:56|38615.43
03:23:57|38615.44
03:23:58|38615.44
03:23:59|38624.47
03:24:00|38624.47
03:24:01|38624.47
03:24:02|38624.47
03:24:03|38624.47
03:24:04|38624.47
03:24:05|38624.47
03:24:06|38624.46
03:24:07|38624.46
03:24:09|38626.24
03:24:09|38631.08
03:24:10|38629.5
03:24:12|38626.24
03:24:13|38628.25
03:24:14|38629.74
03:24:15|38626.35
03:24:16|38628.24
03:24:17|38626.75
03:24:19|38628.25
03:24:20|38627.
03:24:21|38627.
03:24:22|38651.35
03:24:23|38651.8
03:24:24|38652.82
03:24:25|38652.82
03:24:26|38652.82
03:24:27|38653.91
03:24:28|38653.91
03:24:30|38659.82
03:24:30|38663.27
03:24:32|38663.28
03:24:33|38663.27
03:24:34|38663.28
03:24:35|38663.27
03:24:35|38663.28
03:24:37|38657.48
03:24:38|38654.85
03:24:39|38654.84
03:24:40|38650.47
03:24:41|38650.47
03:24:42|38650.47
03:24:43|38655.57
03:24:44|38655.57
03:24:45|38656.26
03:24:46|38656.27
03:24:47|38656.27
03:24:48|38656.27
03:24:49|38656.26
03:24:50|38650.24
03:24:51|38650.25
03:24:52|38650.25
03:24:53|38650.25
03:24:55|38650.25
03:24:55|38650.25
03:24:56|38650.24
03:24:57|38650.24
03:24:58|38650.24
03:24:59|38650.24
03:25:00|38650.24
03:25:01|38650.24
03:25:02|38650.24
03:25:03|38650.24
03:25:04|38650.24
03:25:05|38656.27
03:25:06|38656.26
03:25:07|38650.24
03:25:08|38650.24
03:25:09|38648.76
03:25:10|38648.76
03:25:11|38648.76
03:25:12|38648.76
03:25:13|38643.05
03:25:14|38643.66
03:25:15|38644.43
03:25:16|38644.43
03:25:17|38644.43
03:25:18|38650.04
03:25:20|38650.26
03:25:21|38650.26
03:25:22|38660.82
03:25:22|38660.82
03:25:24|38659.32
03:25:25|38657.82
03:25:26|38657.82
03:25:27|38655.82
03:25:28|38655.82
03:25:29|38655.82
03:25:30|38655.82
03:25:31|38655.82
03:25:32|38655.82
03:25:33|38657.82
03:25:35|38657.82
03:25:35|38657.81
03:25:36|38655.83
03:25:37|38655.83
03:25:39|38655.83
03:25:40|38655.83
03:25:40|38655.83
03:25:41|38655.82
03:25:43|38655.82
03:25:43|38655.83
03:25:45|38655.82
03:25:46|38655.83
03:25:47|38655.82
03:25:48|38655.82
03:25:49|38655.82
03:25:50|38655.83
03:25:51|38655.83
03:25:52|38651.07
03:25:54|38651.3
03:25:55|38651.3
03:25:56|38655.83
03:25:57|38655.83
03:25:58|38655.83
03:25:59|38655.83
03:26:00|38655.82
03:26:01|38655.82
03:26:02|38655.83
03:26:03|38655.83
03:26:04|38662.37
03:26:05|38662.37
03:26:06|38663.37
03:26:07|38662.8
03:26:08|38661.31
03:26:09|38661.31
03:26:10|38656.87
03:26:11|38655.82
03:26:11|38655.82
03:26:13|38655.82
03:26:14|38636.68
03:26:14|38636.69
03:26:16|38641.16
03:26:17|38641.16
03:26:17|38644.22
03:26:18|38649.95
03:26:20|38660.
03:26:22|38660.
03:26:23|38660.
03:26:24|38659.99
03:26:25|38659.77
03:26:26|38659.77
03:26:27|38659.76
03:26:28|38658.49
03:26:29|38657.73
03:26:30|38657.73
03:26:31|38657.73
03:26:32|38657.3
03:26:33|38657.3
03:26:34|38657.3
03:26:35|38657.3
03:26:36|38657.31
03:26:37|38657.3
03:26:38|38657.3
03:26:39|38657.3
03:26:40|38657.31
03:26:41|38657.31
03:26:42|38655.79
03:26:43|38654.41
03:26:44|38648.85
03:26:45|38646.62
03:26:46|38646.62
03:26:47|38646.62
03:26:48|38646.62
03:26:49|38646.62
03:26:50|38646.62
03:26:51|38646.38
03:26:52|38640.8
03:26:53|38640.8
03:26:55|38636.74
03:26:56|38636.74
03:26:56|38636.74
03:26:58|38636.74
03:26:58|38636.74
03:26:59|38636.73
03:27:00|38636.73
03:27:02|38636.73
03:27:02|38636.73
03:27:04|38633.57
03:27:05|38627.76
03:27:05|38627.76
03:27:07|38627.76
03:27:07|38628.08
03:27:09|38628.08
03:27:10|38628.08
03:27:11|38628.08
03:27:12|38628.08
03:27:12|38628.08
03:27:13|38627.76
03:27:15|38625.75
03:27:16|38625.76
03:27:17|38625.76
03:27:18|38625.76
03:27:19|38625.76
03:27:20|38625.76
03:27:21|38625.76
03:27:22|38625.76
03:27:24|38625.75
03:27:25|38625.75
03:27:26|38625.75
03:27:27|38625.76
03:27:28|38625.75
03:27:29|38625.75
03:27:30|38625.75
03:27:31|38625.75
03:27:31|38625.75
03:27:33|38625.75
03:27:34|38623.55
03:27:36|38623.55
03:27:36|38623.55
03:27:37|38623.55
03:27:38|38621.3
03:27:39|38621.3
03:27:40|38617.98
03:27:41|38617.97
03:27:42|38618.21
03:27:43|38618.21
03:27:45|38618.21
03:27:46|38618.21
03:27:47|38618.21
03:27:47|38618.21
03:27:48|38618.21
03:27:50|38618.21
03:27:51|38618.21
03:27:52|38618.21
03:27:52|38618.21
03:27:54|38618.21
03:27:55|38618.44
03:27:56|38626.16
03:27:57|38624.15
03:27:58|38624.15
03:27:59|38624.15
03:28:00|38624.15
03:28:01|38624.15
03:28:02|38624.14
03:28:03|38618.58
03:28:04|38618.58
03:28:05|38618.44
03:28:06|38618.21
03:28:07|38612.49
03:28:07|38612.49
03:28:09|38612.49
03:28:10|38612.49
03:28:11|38611.74
03:28:12|38595.47
03:28:13|38595.47
03:28:14|38595.47
03:28:15|38595.48
03:28:15|38595.48
03:28:17|38595.48
03:28:18|38591.96
03:28:19|38591.96
03:28:20|38595.23
03:28:21|38595.71
03:28:21|38595.71
03:28:23|38600.56
03:28:25|38600.56
03:28:26|38600.56
03:28:27|38600.56
03:28:28|38600.56
03:28:29|38595.29
03:28:30|38595.29
03:28:31|38595.29
03:28:33|38595.29
03:28:33|38592.52
03:28:35|38592.52
03:28:36|38592.53
03:28:36|38592.52
03:28:37|38592.52
03:28:39|38592.53
03:28:40|38594.94
03:28:40|38603.02
03:28:42|38603.02
03:28:42|38618.4
03:28:44|38618.45
03:28:45|38615.46
03:28:46|38615.46
03:28:47|38611.14
03:28:48|38611.15
03:28:49|38604.66
03:28:49|38604.66
03:28:51|38604.66
03:28:52|38604.66
03:28:53|38604.65
03:28:54|38604.65
03:28:55|38604.66
03:28:55|38604.66
03:28:57|38604.65
03:28:58|38604.65
03:28:59|38604.42
03:29:00|38604.42
03:29:01|38604.42
03:29:02|38603.66
03:29:03|38603.66
03:29:04|38594.29
03:29:05|38591.96
03:29:06|38591.96
03:29:07|38595.79
03:29:08|38595.79
03:29:09|38595.79
03:29:10|38609.3
03:29:11|38609.3
03:29:12|38609.3
03:29:13|38611.48
03:29:14|38611.48
03:29:15|38611.48
03:29:16|38611.48
03:29:17|38611.48
03:29:18|38611.48
03:29:20|38611.48
03:29:20|38611.48
03:29:21|38611.48
03:29:22|38611.48
03:29:24|38612.46
03:29:25|38612.45
03:29:26|38612.45
03:29:27|38618.46
03:29:28|38625.29
03:29:29|38627.83
03:29:29|38627.82
03:29:31|38626.6
03:29:32|38626.61
03:29:33|38626.61
03:29:33|38626.61
03:29:35|38626.61
03:29:36|38626.61
03:29:37|38622.68
03:29:38|38621.18
03:29:39|38621.18
03:29:40|38621.18
03:29:42|38621.18
03:29:42|38621.18
03:29:43|38621.18
03:29:44|38621.18
03:29:45|38621.18
03:29:46|38621.19
03:29:47|38621.18
03:29:48|38621.18
03:29:49|38621.19
03:29:50|38621.19
03:29:51|38621.19
03:29:52|38621.19
03:29:53|38621.19
03:29:54|38621.19
03:29:55|38616.88
03:29:56|38616.52
03:29:58|38616.52
03:29:58|38616.74
03:29:59|38616.74
03:30:00|38632.31
03:30:01|38631.08
03:30:02|38631.08
03:30:03|38631.09
03:30:04|38631.08
03:30:05|38631.08
03:30:06|38631.08
03:30:07|38627.27
03:30:09|38627.27
03:30:09|38627.27
03:30:11|38627.27
03:30:11|38621.36
03:30:12|38621.36
03:30:13|38621.36
03:30:15|38621.36
03:30:15|38621.18
03:30:16|38621.18
03:30:18|38621.18
03:30:19|38621.18
03:30:19|38619.74
03:30:20|38619.74
03:30:22|38621.13
03:30:22|38623.1
03:30:24|38623.1
03:30:25|38619.74
03:30:26|38619.74
03:30:27|38619.74
03:30:29|38619.74
03:30:30|38623.76
03:30:31|38623.76
03:30:32|38623.76
03:30:33|38626.08
03:30:33|38626.08
03:30:35|38626.08
03:30:36|38626.09
03:30:37|38630.
03:30:38|38633.08
03:30:39|38633.08
03:30:40|38623.74
03:30:42|38623.75
03:30:42|38623.74
03:30:43|38622.24
03:30:44|38622.24
03:30:45|38622.24
03:30:47|38617.99
03:30:48|38614.72
03:30:48|38610.82
03:30:49|38610.82
03:30:50|38610.82
03:30:51|38610.82
03:30:52|38610.81
03:30:53|38610.81
03:30:54|38608.09
03:30:56|38609.42
03:30:57|38609.38
03:30:58|38605.76
03:30:59|38602.35
03:30:59|38604.01
03:31:01|38604.93
03:31:02|38604.92
03:31:02|38604.92
03:31:03|38605.67
03:31:04|38608.1
03:31:05|38608.32
03:31:06|38608.32
03:31:07|38609.73
03:31:08|38609.72
03:31:10|38609.72
03:31:10|38612.17
03:31:11|38612.17
03:31:12|38613.3
03:31:13|38613.31
03:31:14|38618.28
03:31:16|38626.97
03:31:17|38627.2
03:31:18|38627.2
03:31:19|38628.31
03:31:20|38628.31
03:31:21|38631.06
03:31:22|38631.06
03:31:23|38631.05
03:31:24|38631.05
03:31:25|38631.05
03:31:27|38626.98
03:31:28|38626.97
03:31:29|38626.98
03:31:30|38626.98
03:31:31|38625.47
03:31:32|38625.47
03:31:33|38625.47
03:31:34|38625.47
03:31:35|38625.47
03:31:36|38625.47
03:31:37|38625.47
03:31:38|38631.29
03:31:40|38633.99
03:31:40|38636.39
03:31:41|38636.39
03:31:42|38636.39
03:31:43|38636.39
03:31:44|38636.39
03:31:45|38636.39
03:31:46|38636.39
03:31:47|38636.39
03:31:48|38636.39
03:31:49|38636.39
03:31:50|38636.39
03:31:51|38636.39
03:31:52|38636.39
03:31:53|38636.72
03:31:54|38636.72
03:31:55|38636.72
03:31:56|38636.73
03:31:57|38636.73
03:31:58|38636.73
03:31:59|38636.73
03:32:00|38636.73
03:32:01|38636.73
03:32:02|38636.72
03:32:03|38644.06
03:32:04|38644.06
03:32:05|38645.76
03:32:06|38647.64
03:32:07|38655.6
03:32:08|38658.6
03:32:09|38658.61
03:32:10|38658.6
03:32:11|38658.61
03:32:12|38658.61
03:32:14|38658.37
03:32:14|38654.1
03:32:15|38651.12
03:32:16|38645.76
03:32:17|38645.27
03:32:19|38645.27
03:32:19|38645.27
03:32:21|38645.27
03:32:21|38644.19
03:32:23|38644.19
03:32:24|38644.19
03:32:24|38638.22
03:32:26|38638.23
03:32:27|38638.23
03:32:28|38639.16
03:32:29|38639.16
03:32:31|38639.17
03:32:32|38641.03
03:32:33|38642.93
03:32:34|38645.01
03:32:35|38646.
03:32:36|38646.
03:32:37|38644.
03:32:38|38644.
03:32:39|38642.54
03:32:40|38638.38
03:32:41|38638.38
03:32:42|38638.38
03:32:43|38638.38
03:32:44|38638.38
03:32:45|38638.38
03:32:47|38638.4
03:32:47|38638.4
03:32:48|38638.41
03:32:49|38638.4
03:32:50|38638.4
03:32:51|38638.4
03:32:52|38638.4
03:32:53|38638.4
03:32:54|38636.72
03:32:55|38632.66
03:32:56|38631.09
03:32:57|38631.09
03:32:58|38631.09
03:32:59|38631.09
03:33:00|38631.08
03:33:01|38631.06
03:33:02|38631.06
03:33:04|38631.06
03:33:05|38630.86
03:33:06|38630.86
03:33:07|38626.61
03:33:08|38626.61
03:33:08|38626.61
03:33:10|38620.39
03:33:11|38620.4
03:33:12|38623.6
03:33:13|38626.61
03:33:14|38626.61
03:33:15|38626.61
03:33:16|38626.61
03:33:17|38629.51
03:33:18|38629.51
03:33:18|38625.14
03:33:19|38625.14
03:33:21|38625.14
03:33:22|38625.14
03:33:23|38625.14
03:33:24|38625.14
03:33:25|38621.02
03:33:26|38621.02
03:33:27|38622.41
03:33:28|38622.41
03:33:30|38622.4
03:33:31|38610.8
03:33:32|38610.79
03:33:33|38610.8
03:33:35|38610.79
03:33:35|38610.8
03:33:36|38612.96
03:33:37|38612.96
03:33:38|38612.96
03:33:39|38612.96
03:33:40|38612.96
03:33:41|38612.96
03:33:43|38612.96
03:33:43|38614.36
03:33:44|38614.36
03:33:45|38617.37
03:33:46|38617.37
03:33:48|38618.58
03:33:48|38622.26
03:33:49|38620.75
03:33:51|38620.75
03:33:51|38620.75
03:33:52|38619.25
03:33:54|38619.25
03:33:54|38619.25
03:33:55|38619.25
03:33:57|38619.25
03:33:58|38619.25
03:33:59|38618.
03:33:59|38618.
03:34:01|38618.
03:34:02|38618.
03:34:03|38615.87
03:34:04|38609.9
03:34:05|38609.9
03:34:06|38609.9
03:34:06|38609.9
03:34:08|38609.9
03:34:09|38609.9
03:34:10|38608.63
03:34:10|38608.63
03:34:12|38608.62
03:34:13|38608.62
03:34:14|38608.86
03:34:15|38617.76
03:34:16|38617.76
03:34:17|38617.76
03:34:18|38611.97
03:34:19|38611.96
03:34:20|38611.96
03:34:21|38611.96
03:34:22|38611.96
03:34:23|38608.1
03:34:24|38608.1
03:34:25|38608.05
03:34:26|38608.05
03:34:27|38608.05
03:34:28|38608.05
03:34:30|38601.88
03:34:31|38601.87
03:34:32|38601.87
03:34:32|38599.12
03:34:34|38599.12
03:34:35|38591.32
03:34:37|38591.26
03:34:37|38591.26
03:34:38|38591.27
03:34:39|38591.5
03:34:41|38591.26
03:34:42|38591.26
03:34:43|38591.26
03:34:44|38591.26
03:34:45|38591.26
03:34:46|38591.26
03:34:47|38586.74
03:34:48|38584.27
03:34:49|38588.19
03:34:50|38588.19
03:34:51|38594.25
03:34:52|38594.25
03:34:53|38594.25
03:34:54|38608.51
03:34:55|38622.02
03:34:56|38622.16
03:34:57|38625.
03:34:58|38625.23
03:34:59|38625.96
03:35:00|38625.96
03:35:01|38625.96
03:35:02|38625.95
03:35:03|38625.95
03:35:04|38625.95
03:35:05|38625.95
03:35:06|38622.38
03:35:08|38624.75
03:35:08|38630.1
03:35:09|38630.1
03:35:10|38630.1
03:35:11|38632.55
03:35:12|38647.29
03:35:13|38647.29
03:35:14|38649.
03:35:15|38649.
03:35:16|38649.
03:35:17|38645.56
03:35:19|38640.5
03:35:19|38640.5
03:35:20|38640.5
03:35:21|38637.5
03:35:22|38634.35
03:35:24|38634.35
03:35:25|38634.35
03:35:27|38634.35
03:35:27|38634.35
03:35:28|38634.35
03:35:30|38634.35
03:35:31|38637.84
03:35:32|38637.84
03:35:33|38637.84
03:35:34|38637.84
03:35:36|38637.84
03:35:36|38634.74
03:35:37|38634.75
03:35:38|38634.35
03:35:39|38634.36
03:35:41|38634.36
03:35:42|38634.36
03:35:42|38635.74
03:35:43|38635.74
03:35:44|38635.74
03:35:46|38635.73
03:35:46|38635.73
03:35:47|38628.7
03:35:49|38631.15
03:35:50|38631.15
03:35:50|38631.15
03:35:52|38631.15
03:35:53|38631.14
03:35:54|38631.15
03:35:55|38631.15
03:35:56|38631.15
03:35:57|38631.15
03:35:58|38631.15
03:35:59|38641.25
03:36:00|38642.47
03:36:01|38640.49
03:36:02|38640.49
03:36:03|38640.49
03:36:04|38632.54
03:36:05|38632.54
03:36:06|38632.54
03:36:07|38631.14
03:36:08|38629.64
03:36:09|38628.7
03:36:10|38628.7
03:36:11|38628.7
03:36:12|38628.69
03:36:13|38628.69
03:36:14|38628.7
03:36:15|38628.7
03:36:16|38628.7
03:36:17|38628.7
03:36:18|38628.7
03:36:19|38628.7
03:36:21|38628.69
03:36:21|38628.69
03:36:22|38628.69
03:36:23|38628.69
03:36:24|38628.69
03:36:25|38628.69
03:36:26|38628.69
03:36:27|38628.69
03:36:28|38628.69
03:36:29|38628.69
03:36:31|38628.7
03:36:32|38628.7
03:36:33|38628.7
03:36:34|38628.7
03:36:35|38628.7
03:36:36|38628.69
03:36:38|38630.49
03:36:39|38630.49
03:36:40|38630.48
03:36:41|38630.49
03:36:42|38630.49
03:36:43|38630.49
03:36:44|38628.69
03:36:45|38628.69
03:36:46|38628.69
03:36:47|38623.14
03:36:48|38623.14
03:36:49|38623.14
03:36:50|38623.15
03:36:51|38613.31
03:36:52|38613.31
03:36:53|38613.3
03:36:54|38603.
03:36:55|38602.99
03:36:56|38600.
03:36:57|38600.
03:36:58|38600.
03:36:59|38600.
03:37:00|38592.36
03:37:01|38592.36
03:37:02|38588.23
03:37:03|38588.23
03:37:04|38588.22
03:37:06|38589.73
03:37:06|38591.84
03:37:08|38591.84
03:37:09|38591.84
03:37:09|38591.85
03:37:10|38591.85
03:37:11|38597.52
03:37:13|38597.52
03:37:13|38597.52
03:37:14|38595.99
03:37:15|38595.99
03:37:17|38595.99
03:37:17|38595.99
03:37:19|38595.99
03:37:19|38595.99
03:37:20|38588.25
03:37:22|38594.2
03:37:23|38597.75
03:37:23|38602.86
03:37:24|38602.86
03:37:25|38602.87
03:37:26|38602.86
03:37:27|38602.86
03:37:29|38602.86
03:37:29|38600.36
03:37:31|38592.04
03:37:31|38589.02
03:37:33|38589.02
03:37:34|38589.02
03:37:35|38591.01
03:37:37|38591.01
03:37:37|38591.01
03:37:38|38591.
03:37:39|38591.
03:37:41|38596.73
03:37:41|38595.06
03:37:43|38595.06
03:37:44|38595.24
03:37:44|38590.95
03:37:45|38590.95
03:37:47|38590.95
03:37:48|38590.95
03:37:49|38590.95
03:37:49|38590.95
03:37:51|38590.95
03:37:51|38590.95
03:37:53|38590.95
03:37:54|38587.98
03:37:55|38572.13
03:37:56|38572.13
03:37:57|38571.42
03:37:58|38571.42
03:37:58|38571.42
03:38:00|38570.67
03:38:00|38570.68
03:38:02|38570.68
03:38:02|38570.33
03:38:04|38570.33
03:38:05|38567.62
03:38:05|38567.62
03:38:06|38566.33
03:38:08|38569.36
03:38:09|38569.36
03:38:10|38569.36
03:38:11|38569.36
03:38:13|38571.29
03:38:13|38571.3
03:38:14|38571.3
03:38:16|38571.29
03:38:17|38571.29
03:38:18|38571.29
03:38:19|38571.29
03:38:20|38571.27
03:38:21|38571.26
03:38:22|38571.26
03:38:23|38571.3
03:38:23|38571.3
03:38:25|38571.3
03:38:25|38571.3
03:38:27|38575.46
03:38:28|38578.97
03:38:29|38578.97
03:38:30|38578.97
03:38:30|38578.97
03:38:32|38584.32
03:38:33|38584.33
03:38:34|38584.33
03:38:35|38586.27
03:38:37|38580.49
03:38:38|38578.98
03:38:38|38578.98
03:38:39|38578.98
03:38:41|38576.35
03:38:42|38576.36
03:38:43|38577.44
03:38:44|38577.44
03:38:45|38577.44
03:38:46|38577.44
03:38:47|38584.76
03:38:48|38584.76
03:38:49|38584.76
03:38:50|38586.
03:38:51|38586.
03:38:52|38586.
03:38:53|38586.
03:38:54|38584.77
03:38:55|38584.77
03:38:56|38578.96
03:38:57|38576.75
03:38:58|38576.75
03:38:59|38576.75
03:39:00|38576.75
03:39:01|38576.75
03:39:02|38576.75
03:39:03|38576.75
03:39:04|38579.76
03:39:05|38582.53
03:39:06|38582.53
03:39:07|38580.95
03:39:08|38580.96
03:39:10|38580.95
03:39:10|38580.95
03:39:11|38580.95
03:39:12|38580.96
03:39:13|38580.96
03:39:15|38580.96
03:39:16|38580.96
03:39:17|38580.96
03:39:18|38580.96
03:39:18|38580.96
03:39:21|38580.96
03:39:21|38578.73
03:39:22|38577.01
03:39:23|38577.01
03:39:24|38577.01
03:39:26|38577.01
03:39:27|38577.01
03:39:28|38577.01
03:39:28|38577.01
03:39:29|38577.01
03:39:31|38577.01
03:39:31|38577.01
03:39:32|38577.01
03:39:34|38577.8
03:39:36|38579.18
03:39:37|38579.18
03:39:38|38579.18
03:39:39|38578.27
03:39:41|38578.28
03:39:42|38578.28
03:39:42|38578.28
03:39:44|38579.16
03:39:45|38579.16
03:39:46|38579.16
03:39:47|38579.16
03:39:48|38579.16
03:39:49|38579.16
03:39:50|38579.16
03:39:51|38579.16
03:39:52|38579.17
03:39:53|38579.17
03:39:54|38579.17
03:39:55|38579.17
03:39:56|38579.17
03:39:57|38579.17
03:39:58|38579.17
03:39:59|38580.68
03:40:00|38580.68
03:40:01|38582.53
03:40:02|38584.76
03:40:03|38584.76
03:40:04|38584.77
03:40:05|38584.99
03:40:06|38579.17
03:40:07|38579.17
03:40:08|38579.17
03:40:09|38579.17
03:40:10|38579.17
03:40:11|38579.17
03:40:12|38579.18
03:40:14|38579.18
03:40:14|38579.18
03:40:15|38579.18
03:40:16|38574.52
03:40:17|38574.52
03:40:19|38574.52
03:40:19|38574.52
03:40:20|38570.33
03:40:21|38566.32
03:40:22|38566.33
03:40:24|38566.32
03:40:24|38566.32
03:40:25|38566.32
03:40:26|38566.33
03:40:27|38566.33
03:40:28|38566.33
03:40:29|38566.33
03:40:30|38570.57
03:40:31|38570.57
03:40:32|38576.
03:40:33|38578.29
03:40:35|38578.27
03:40:36|38578.27
03:40:38|38578.27
03:40:39|38578.27
03:40:40|38578.27
03:40:41|38578.26
03:40:42|38568.85
03:40:43|38568.85
03:40:44|38568.85
03:40:45|38568.86
03:40:46|38568.86
03:40:47|38568.86
03:40:48|38568.86
03:40:49|38569.09
03:40:50|38573.51
03:40:51|38573.51
03:40:52|38573.51
03:40:54|38573.52
03:40:54|38573.51
03:40:55|38573.51
03:40:56|38573.52
03:40:57|38573.51
03:40:58|38571.18
03:40:59|38571.18
03:41:00|38571.17
03:41:02|38571.17
03:41:02|38571.17
03:41:04|38568.86
03:41:05|38568.86
03:41:05|38568.86
03:41:07|38568.85
03:41:08|38568.85
03:41:09|38568.85
03:41:09|38568.85
03:41:11|38568.85
03:41:11|38568.85
03:41:13|38568.85
03:41:14|38568.86
03:41:15|38568.85
03:41:16|38568.85
03:41:17|38573.07
03:41:19|38573.07
03:41:19|38573.07
03:41:20|38573.08
03:41:21|38573.07
03:41:22|38573.07
03:41:23|38573.07
03:41:24|38573.07
03:41:25|38573.07
03:41:26|38571.35
03:41:27|38566.43
03:41:28|38566.42
03:41:29|38566.38
03:41:30|38562.98
03:41:31|38562.99
03:41:32|38562.99
03:41:33|38560.95
03:41:34|38560.96
03:41:36|38565.42
03:41:37|38565.42
03:41:38|38568.52
03:41:40|38568.52
03:41:41|38568.52
03:41:42|38568.52
03:41:43|38568.53
03:41:44|38568.85
03:41:45|38570.7
03:41:46|38570.71
03:41:47|38568.58
03:41:48|38568.51
03:41:48|38568.51
03:41:51|38568.51
03:41:51|38568.51
03:41:52|38568.51
03:41:54|38568.51
03:41:55|38568.5
03:41:56|38568.5
03:41:57|38568.5
03:41:58|38568.5
03:41:59|38568.5
03:42:00|38568.5
03:42:01|38568.5
03:42:02|38561.71
03:42:03|38561.85
03:42:04|38561.85
03:42:05|38563.36
03:42:06|38563.36
03:42:07|38563.36
03:42:08|38563.36
03:42:09|38563.36
03:42:10|38563.36
03:42:11|38560.84
03:42:12|38560.84
03:42:13|38560.84
03:42:14|38560.61
03:42:15|38560.61
03:42:16|38560.6
03:42:17|38560.6
03:42:18|38553.37
03:42:19|38553.37
03:42:21|38553.37
03:42:21|38553.36
03:42:22|38553.36
03:42:24|38551.89
03:42:24|38551.03
03:42:25|38547.72
03:42:26|38545.6
03:42:27|38545.45
03:42:29|38548.41
03:42:30|38549.33
03:42:31|38548.41
03:42:32|38548.41
03:42:32|38548.41
03:42:34|38546.11
03:42:35|38545.47
03:42:36|38545.46
03:42:37|38545.45
03:42:38|38545.45
03:42:39|38545.45
03:42:41|38543.56
03:42:42|38545.45
03:42:43|38545.45
03:42:44|38545.46
03:42:46|38545.46
03:42:47|38545.46
03:42:48|38545.45
03:42:49|38545.45
03:42:50|38545.45
03:42:51|38545.44
03:42:52|38545.44
03:42:53|38545.44
03:42:54|38545.44
03:42:55|38545.44
03:42:56|38545.44
03:42:56|38545.44
03:42:57|38545.45
03:42:59|38545.44
03:42:59|38545.44
03:43:01|38545.44
03:43:02|38545.44
03:43:03|38545.44
03:43:04|38545.44
03:43:05|38545.44
03:43:06|38543.55
03:43:07|38543.36
03:43:08|38542.39
03:43:09|38542.3
03:43:10|38542.3
03:43:11|38537.95
03:43:12|38532.1
03:43:13|38532.11
03:43:14|38532.11
03:43:15|38533.61
03:43:16|38537.55
03:43:17|38537.54
03:43:18|38535.53
03:43:19|38535.53
03:43:20|38535.53
03:43:21|38532.1
03:43:22|38532.1
03:43:23|38532.1
03:43:24|38541.48
03:43:25|38563.8
03:43:26|38566.16
03:43:27|38552.72
03:43:28|38547.36
03:43:29|38547.36
03:43:30|38547.37
03:43:31|38547.36
03:43:32|38547.36
03:43:33|38547.36
03:43:34|38544.03
03:43:35|38544.03
03:43:37|38544.03
03:43:38|38544.02
03:43:39|38544.02
03:43:40|38539.7
03:43:42|38542.57
03:43:42|38542.57
03:43:44|38542.57
03:43:44|38542.57
03:43:46|38542.57
03:43:47|38542.57
03:43:48|38542.57
03:43:49|38542.57
03:43:50|38542.58
03:43:51|38532.69
03:43:52|38532.69
03:43:53|38532.11
03:43:54|38532.11
03:43:55|38532.11
03:43:56|38542.
03:43:57|38542.
03:43:58|38542.
03:44:00|38542.
03:44:00|38536.39
03:44:01|38536.39
03:44:02|38530.
03:44:03|38530.
03:44:04|38530.01
03:44:06|38530.01
03:44:07|38533.64
03:44:07|38536.25
03:44:08|38536.25
03:44:09|38536.25
03:44:10|38536.26
03:44:11|38536.25
03:44:13|38530.48
03:44:14|38535.1
03:44:14|38536.29
03:44:17|38537.87
03:44:17|38537.87
03:44:18|38537.87
03:44:19|38537.87
03:44:20|38542.57
03:44:21|38554.13
03:44:22|38557.14
03:44:23|38557.14
03:44:24|38557.14
03:44:25|38556.9
03:44:26|38556.9
03:44:27|38556.9
03:44:28|38560.59
03:44:29|38557.59
03:44:30|38556.92
03:44:31|38556.92
03:44:33|38556.92
03:44:33|38552.43
03:44:34|38552.43
03:44:35|38552.43
03:44:36|38552.43
03:44:38|38552.43
03:44:38|38552.43
03:44:40|38558.2
03:44:41|38558.2
03:44:42|38558.89
03:44:43|38558.88
03:44:44|38558.88
03:44:45|38558.88
03:44:46|38552.44
03:44:47|38552.44
03:44:48|38552.44
03:44:49|38552.43
03:44:50|38552.43
03:44:51|38556.86
03:44:52|38556.86
03:44:53|38555.35
03:44:54|38553.85
03:44:55|38553.85
03:44:56|38549.81
03:44:57|38549.81
03:44:58|38549.81
03:44:59|38551.92
03:45:00|38551.93
03:45:01|38551.93
03:45:02|38550.45
03:45:04|38550.44
03:45:05|38551.86
03:45:05|38555.71
03:45:07|38558.87
03:45:08|38558.87
03:45:10|38557.38
03:45:10|38557.38
03:45:11|38557.38
03:45:12|38558.87
03:45:13|38555.64
03:45:14|38552.85
03:45:16|38542.43
03:45:17|38540.93
03:45:17|38538.72
03:45:18|38536.27
03:45:20|38536.27
03:45:21|38536.27
03:45:21|38536.28
03:45:22|38536.28
03:45:23|38539.94
03:45:24|38551.56
03:45:26|38549.42
03:45:26|38540.53
03:45:27|38540.53
03:45:28|38540.53
03:45:30|38540.53
03:45:30|38540.53
03:45:32|38540.53
03:45:32|38540.53
03:45:34|38543.07
03:45:34|38547.16
03:45:36|38547.16
03:45:37|38547.16
03:45:37|38547.16
03:45:39|38547.17
03:45:39|38547.17
03:45:41|38547.17
03:45:42|38547.17
03:45:44|38547.16
03:45:44|38547.16
03:45:45|38545.24
03:45:47|38545.23
03:45:48|38552.44
03:45:49|38561.26
03:45:50|38559.75
03:45:50|38562.58
03:45:51|38562.58
03:45:53|38562.58
03:45:54|38562.58
03:45:55|38562.58
03:45:57|38562.58
03:45:57|38562.58
03:45:58|38562.58
03:45:59|38562.59
03:46:00|38562.59
03:46:01|38562.58
03:46:02|38562.59
03:46:03|38562.59
03:46:04|38562.81
03:46:05|38562.81
03:46:06|38562.81
03:46:07|38562.81
03:46:08|38562.81
03:46:09|38562.82
03:46:10|38562.82
03:46:12|38562.82
03:46:12|38562.81
03:46:13|38562.81
03:46:14|38564.74
03:46:15|38569.99
03:46:16|38570.
03:46:17|38570.
03:46:18|38569.77
03:46:19|38564.74
03:46:20|38566.44
03:46:21|38566.44
03:46:23|38566.44
03:46:23|38566.44
03:46:24|38566.44
03:46:25|38566.44
03:46:26|38566.44
03:46:27|38566.44
03:46:28|38566.45
03:46:29|38566.45
03:46:30|38566.45
03:46:31|38562.83
03:46:32|38562.83
03:46:33|38562.6
03:46:34|38562.6
03:46:35|38562.6
03:46:36|38562.59
03:46:37|38562.59
03:46:38|38562.34
03:46:39|38561.27
03:46:41|38561.28
03:46:42|38561.28
03:46:43|38561.28
03:46:44|38561.28
03:46:45|38550.52
03:46:46|38547.43
03:46:47|38547.43
03:46:49|38548.84
03:46:50|38546.38
03:46:51|38546.39
03:46:52|38546.39
03:46:53|38546.39
03:46:54|38546.39
03:46:54|38546.39
03:46:55|38546.39
03:46:57|38546.39
03:46:58|38543.55
03:46:59|38541.63
03:47:00|38541.63
03:47:01|38541.63
03:47:03|38541.63
03:47:03|38543.56
03:47:04|38543.56
03:47:05|38543.56
03:47:06|38546.36
03:47:07|38546.37
03:47:09|38546.37
03:47:09|38546.37
03:47:10|38546.37
03:47:11|38546.37
03:47:12|38546.37
03:47:13|38546.37
03:47:14|38548.4
03:47:15|38551.
03:47:16|38552.15
03:47:17|38552.15
03:47:18|38554.88
03:47:20|38554.89
03:47:20|38554.89
03:47:21|38554.89
03:47:22|38554.89
03:47:23|38554.89
03:47:24|38554.88
03:47:25|38551.89
03:47:26|38551.88
03:47:27|38551.89
03:47:29|38551.89
03:47:29|38551.89
03:47:31|38551.89
03:47:32|38551.89
03:47:32|38551.89
03:47:34|38551.88
03:47:35|38551.88
03:47:36|38551.89
03:47:37|38562.98
03:47:38|38562.98
03:47:38|38568.23
03:47:39|38568.
03:47:41|38568.
03:47:43|38568.
03:47:43|38568.
03:47:45|38574.99
03:47:46|38574.99
03:47:47|38575.
03:47:48|38575.
03:47:50|38578.03
03:47:50|38578.03
03:47:51|38577.8
03:47:52|38577.8
03:47:54|38576.57
03:47:54|38577.8
03:47:55|38577.8
03:47:56|38577.8
03:47:57|38577.8
03:47:58|38581.39
03:47:59|38581.39
03:48:00|38582.59
03:48:01|38591.26
03:48:02|38596.73
03:48:03|38596.73
03:48:04|38600.01
03:48:06|38609.58
03:48:06|38614.46
03:48:07|38614.46
03:48:08|38614.46
03:48:10|38607.52
03:48:11|38607.52
03:48:12|38607.52
03:48:12|38607.52
03:48:14|38607.53
03:48:15|38607.53
03:48:16|38607.52
03:48:17|38601.09
03:48:18|38596.72
03:48:18|38596.72
03:48:20|38596.72
03:48:21|38596.72
03:48:21|38596.72
03:48:23|38596.72
03:48:24|38596.72
03:48:24|38596.72
03:48:26|38599.74
03:48:27|38599.74
03:48:28|38599.74
03:48:29|38599.74
03:48:30|38599.73
03:48:31|38599.73
03:48:32|38599.73
03:48:33|38599.73
03:48:34|38601.1
03:48:35|38602.14
03:48:36|38602.14
03:48:37|38602.14
03:48:38|38603.13
03:48:39|38603.12
03:48:41|38603.12
03:48:41|38607.45
03:48:43|38607.46
03:48:44|38604.09
03:48:45|38603.22
03:48:47|38603.21
03:48:48|38609.
03:48:48|38609.
03:48:50|38609.01
03:48:51|38609.01
03:48:52|38609.01
03:48:53|38609.01
03:48:54|38609.
03:48:55|38600.54
03:48:56|38600.54
03:48:57|38600.54
03:48:58|38600.54
03:48:59|38607.98
03:49:00|38607.98
03:49:01|38607.98
03:49:02|38607.98
03:49:03|38607.98
03:49:04|38603.18
03:49:05|38603.18
03:49:06|38603.18
03:49:07|38603.19
03:49:08|38599.73
03:49:10|38592.24
03:49:10|38592.24
03:49:11|38592.24
03:49:12|38592.24
03:49:14|38592.24
03:49:14|38596.24
03:49:15|38596.24
03:49:16|38596.24
03:49:17|38586.43
03:49:19|38585.79
03:49:19|38585.79
03:49:21|38585.79
03:49:22|38585.79
03:49:22|38583.02
03:49:24|38583.02
03:49:24|38583.02
03:49:26|38583.02
03:49:26|38583.02
03:49:27|38583.25
03:49:28|38589.08
03:49:29|38589.08
03:49:30|38585.78
03:49:32|38585.79
03:49:32|38585.79
03:49:33|38585.79
03:49:34|38592.34
03:49:35|38592.31
03:49:36|38592.31
03:49:38|38593.51
03:49:38|38593.51
03:49:39|38593.51
03:49:40|38596.71
03:49:42|38594.4
03:49:43|38594.4
03:49:43|38592.69
03:49:45|38592.06
03:49:46|38585.79
03:49:47|38585.78
03:49:48|38583.02
03:49:49|38583.02
03:49:51|38583.02
03:49:52|38583.03
03:49:53|38583.02
03:49:54|38583.03
03:49:55|38583.03
03:49:56|38583.03
03:49:57|38583.03
03:49:58|38585.79
03:49:59|38585.79
03:50:00|38592.89
03:50:01|38598.4
03:50:02|38598.4
03:50:03|38598.4
03:50:04|38598.4
03:50:05|38600.
03:50:06|38600.
03:50:07|38600.
03:50:08|38601.86
03:50:09|38603.2
03:50:10|38611.93
03:50:11|38614.47
03:50:12|38623.52
03:50:14|38623.58
03:50:14|38623.58
03:50:15|38623.58
03:50:16|38623.59
03:50:18|38628.58
03:50:18|38628.58
03:50:19|38632.12
03:50:21|38632.12
03:50:22|38632.12
03:50:23|38632.12
03:50:23|38629.18
03:50:24|38632.65
03:50:25|38632.65
03:50:27|38632.65
03:50:27|38632.65
03:50:28|38632.65
03:50:30|38632.65
03:50:30|38629.2
03:50:31|38629.2
03:50:33|38629.2
03:50:33|38629.2
03:50:34|38629.19
03:50:36|38624.7
03:50:36|38623.21
03:50:38|38623.84
03:50:38|38623.84
03:50:40|38623.84
03:50:41|38623.84
03:50:41|38625.78
03:50:42|38625.78
03:50:43|38625.78
03:50:45|38625.78
03:50:46|38625.77
03:50:48|38625.77
03:50:49|38618.76
03:50:50|38618.43
03:50:51|38618.43
03:50:52|38618.43
03:50:53|38618.43
03:50:55|38618.44
03:50:55|38618.44
03:50:56|38618.44
03:50:57|38618.44
03:50:58|38623.31
03:51:00|38623.31
03:51:00|38623.31
03:51:01|38625.78
03:51:02|38625.78
03:51:03|38625.78
03:51:05|38625.78
03:51:06|38630.36
03:51:07|38630.36
03:51:08|38642.09
03:51:09|38643.85
03:51:10|38643.86
03:51:11|38643.22
03:51:12|38633.36
03:51:13|38633.36
03:51:14|38633.36
03:51:15|38633.36
03:51:16|38640.66
03:51:17|38642.36
03:51:18|38642.36
03:51:19|38642.35
03:51:20|38633.36
03:51:21|38633.36
03:51:21|38633.36
03:51:23|38630.8
03:51:24|38630.79
03:51:24|38630.79
03:51:26|38630.79
03:51:27|38630.79
03:51:28|38632.48
03:51:29|38632.72
03:51:30|38634.
03:51:31|38634.
03:51:32|38633.99
03:51:32|38633.99
03:51:34|38632.71
03:51:35|38631.17
03:51:36|38631.17
03:51:37|38631.17
03:51:38|38631.17
03:51:38|38631.17
03:51:40|38631.17
03:51:41|38632.72
03:51:42|38632.72
03:51:42|38633.99
03:51:44|38633.99
03:51:45|38635.05
03:51:46|38636.93
03:51:48|38632.64
03:51:48|38631.17
03:51:49|38631.17
03:51:50|38631.17
03:51:51|38631.16
03:51:52|38625.85
03:51:53|38624.23
03:51:54|38624.46
03:51:55|38625.86
03:51:56|38625.86
03:51:57|38625.86
03:51:58|38627.23
03:51:59|38627.23
03:52:00|38628.96
03:52:01|38628.96
03:52:03|38628.96
03:52:04|38628.96
03:52:05|38628.96
03:52:06|38628.96
03:52:07|38628.96
03:52:09|38628.96
03:52:10|38628.96
03:52:10|38629.11
03:52:11|38629.11
03:52:12|38629.11
03:52:13|38629.11
03:52:14|38629.11
03:52:15|38629.11
03:52:16|38629.11
03:52:17|38629.11
03:52:18|38629.11
03:52:19|38629.11
03:52:21|38629.11
03:52:21|38633.39
03:52:22|38633.39
03:52:23|38633.39
03:52:24|38627.63
03:52:25|38627.63
03:52:26|38627.63
03:52:27|38627.63
03:52:28|38633.42
03:52:29|38633.42
03:52:30|38633.42
03:52:31|38633.42
03:52:33|38633.42
03:52:33|38631.91
03:52:34|38631.91
03:52:35|38642.73
03:52:36|38644.09
03:52:37|38645.17
03:52:39|38645.18
03:52:39|38647.44
03:52:40|38648.47
03:52:41|38649.99
03:52:42|38649.99
03:52:43|38649.49
03:52:44|38649.49
03:52:45|38649.97
03:52:46|38649.97
03:52:48|38646.24
03:52:49|38646.24
03:52:50|38646.24
03:52:51|38649.79
03:52:52|38649.79
03:52:53|38647.73
03:52:54|38647.74
03:52:56|38647.74
03:52:56|38647.73
03:52:57|38649.79
03:52:58|38650.
03:52:59|38650.
03:53:00|38650.
03:53:01|38650.
03:53:02|38650.
03:53:03|38650.
03:53:04|38650.
03:53:05|38650.
03:53:06|38649.99
03:53:07|38650.
03:53:08|38650.
03:53:09|38650.
03:53:10|38656.61
03:53:11|38658.83
03:53:13|38660.17
03:53:13|38660.17
03:53:14|38660.17
03:53:15|38660.18
03:53:16|38660.82
03:53:18|38660.82
03:53:18|38660.81
03:53:20|38652.21
03:53:21|38652.21
03:53:21|38654.16
03:53:23|38652.66
03:53:24|38652.67
03:53:25|38652.06
03:53:25|38632.88
03:53:27|38627.99
03:53:27|38627.99
03:53:28|38627.99
03:53:29|38627.99
03:53:31|38621.69
03:53:32|38621.69
03:53:33|38621.69
03:53:34|38621.69
03:53:35|38621.69
03:53:36|38621.7
03:53:37|38621.92
03:53:38|38623.61
03:53:39|38623.61
03:53:40|38623.6
03:53:42|38623.6
03:53:42|38623.62
03:53:43|38623.62
03:53:44|38624.93
03:53:45|38624.93
03:53:46|38625.37
03:53:47|38625.37
03:53:49|38639.06
03:53:49|38636.21
03:53:51|38641.39
03:53:53|38641.4
03:53:53|38641.4
03:53:54|38641.62
03:53:55|38641.62
03:53:56|38641.62
03:53:57|38641.62
03:53:58|38641.62
03:53:59|38641.62
03:54:00|38641.63
03:54:02|38643.72
03:54:03|38643.72
03:54:04|38643.72
03:54:04|38643.72
03:54:06|38643.72
03:54:07|38643.72
03:54:08|38641.86
03:54:08|38641.86
03:54:10|38648.82
03:54:10|38651.13
03:54:12|38651.13
03:54:13|38651.13
03:54:13|38651.13
03:54:15|38651.13
03:54:16|38651.13
03:54:18|38649.63
03:54:18|38649.63
03:54:19|38653.44
03:54:20|38653.52
03:54:21|38653.52
03:54:22|38653.52
03:54:23|38653.52
03:54:24|38653.52
03:54:25|38653.52
03:54:26|38651.94
03:54:27|38651.94
03:54:28|38651.94
03:54:29|38651.94
03:54:30|38651.13
03:54:31|38644.39
03:54:32|38642.9
03:54:33|38642.9
03:54:34|38642.9
03:54:35|38642.9
03:54:36|38642.9
03:54:37|38642.9
03:54:38|38642.48
03:54:39|38642.48
03:54:40|38642.48
03:54:41|38642.48
03:54:42|38642.48
03:54:43|38642.48
03:54:44|38648.27
03:54:45|38648.27
03:54:46|38648.27
03:54:48|38652.13
03:54:48|38660.18
03:54:50|38661.65
03:54:51|38660.15
03:54:52|38660.15
03:54:53|38660.15
03:54:54|38655.46
03:54:55|38655.45
03:54:57|38651.03
03:54:57|38657.97
03:54:59|38667.27
03:55:00|38667.27
03:55:01|38667.27
03:55:02|38662.28
03:55:03|38662.28
03:55:04|38665.46
03:55:06|38665.46
03:55:06|38661.07
03:55:08|38662.56
03:55:09|38662.56
03:55:10|38666.86
03:55:11|38666.86
03:55:11|38666.86
03:55:13|38666.86
03:55:13|38667.66
03:55:15|38667.67
03:55:16|38667.67
03:55:16|38667.67
03:55:18|38667.67
03:55:19|38667.67
03:55:19|38667.67
03:55:21|38665.76
03:55:22|38668.18
03:55:23|38668.52
03:55:24|38668.52
03:55:25|38668.52
03:55:25|38668.74
03:55:27|38668.51
03:55:28|38668.51
03:55:29|38668.51
03:55:29|38668.51
03:55:30|38668.52
03:55:32|38668.52
03:55:33|38666.44
03:55:34|38667.01
03:55:35|38660.61
03:55:36|38652.41
03:55:37|38649.38
03:55:38|38642.45
03:55:39|38642.45
03:55:40|38642.45
03:55:41|38642.45
03:55:42|38642.45
03:55:44|38642.45
03:55:44|38642.45
03:55:45|38642.91
03:55:46|38642.91
03:55:47|38642.91
03:55:48|38642.91
03:55:50|38642.91
03:55:51|38642.91
03:55:52|38645.92
03:55:54|38652.01
03:55:54|38650.5
03:55:55|38650.5
03:55:57|38648.24
03:55:57|38648.24
03:55:59|38648.24
03:56:00|38648.24
03:56:01|38647.99
03:56:02|38644.8
03:56:03|38644.8
03:56:04|38644.8
03:56:05|38647.71
03:56:06|38647.71
03:56:07|38656.38
03:56:08|38662.77
03:56:09|38665.74
03:56:10|38665.74
03:56:11|38666.
03:56:12|38666.
03:56:13|38669.03
03:56:14|38674.51
03:56:15|38674.51
03:56:16|38674.51
03:56:17|38671.42
03:56:18|38671.42
03:56:19|38671.42
03:56:20|38671.42
03:56:21|38671.84
03:56:22|38671.84
03:56:23|38671.84
03:56:24|38671.84
03:56:25|38671.85
03:56:26|38671.85
03:56:27|38671.85
03:56:28|38671.85
03:56:29|38671.85
03:56:30|38671.85
03:56:31|38671.85
03:56:32|38671.85
03:56:33|38671.85
03:56:34|38671.85
03:56:35|38671.85
03:56:36|38671.85
03:56:37|38671.84
03:56:38|38671.84
03:56:39|38671.84
03:56:40|38671.85
03:56:41|38671.85
03:56:42|38671.85
03:56:43|38671.85
03:56:44|38671.84
03:56:45|38671.85
03:56:46|38671.85
03:56:47|38671.85
03:56:48|38671.85
03:56:49|38671.85
03:56:50|38671.85
03:56:52|38671.85
03:56:53|38671.85
03:56:54|38671.85
03:56:55|38671.85
03:56:56|38671.84
03:56:57|38671.85
03:56:59|38670.35
03:57:00|38670.35
03:57:01|38671.84
03:57:02|38671.84
03:57:03|38671.84
03:57:04|38671.84
03:57:05|38671.84
03:57:06|38671.84
03:57:07|38674.49
03:57:08|38681.51
03:57:10|38681.51
03:57:11|38681.51
03:57:12|38681.51
03:57:13|38681.81
03:57:14|38681.81
03:57:15|38673.04
03:57:16|38673.04
03:57:17|38673.04
03:57:18|38673.04
03:57:19|38673.04
03:57:20|38673.04
03:57:21|38673.04
03:57:22|38674.77
03:57:23|38674.77
03:57:24|38674.45
03:57:25|38675.58
03:57:26|38680.24
03:57:27|38682.51
03:57:28|38682.51
03:57:29|38682.51
03:57:30|38682.51
03:57:31|38682.51
03:57:32|38682.51
03:57:33|38682.28
03:57:34|38674.79
03:57:35|38674.79
03:57:36|38674.79
03:57:37|38674.79
03:57:38|38674.79
03:57:39|38674.79
03:57:40|38674.79
03:57:42|38674.57
03:57:42|38674.57
03:57:43|38674.56
03:57:44|38678.34
03:57:45|38678.34
03:57:47|38678.34
03:57:47|38678.34
03:57:49|38678.34
03:57:50|38678.34
03:57:51|38682.45
03:57:53|38682.45
03:57:54|38682.45
03:57:55|38682.46
03:57:56|38682.46
03:57:58|38682.46
03:57:59|38682.46
03:58:00|38686.06
03:58:02|38687.19
03:58:02|38687.19
03:58:04|38687.18
03:58:04|38685.02
03:58:05|38685.02
03:58:06|38685.03
03:58:07|38685.02
03:58:08|38685.5
03:58:10|38685.51
03:58:10|38685.51
03:58:11|38685.51
03:58:12|38685.51
03:58:13|38685.5
03:58:15|38685.5
03:58:16|38679.51
03:58:17|38679.51
03:58:18|38679.51
03:58:19|38679.51
03:58:20|38679.51
03:58:21|38679.51
03:58:21|38679.51
03:58:23|38682.22
03:58:24|38682.22
03:58:25|38682.22
03:58:26|38682.22
03:58:27|38682.22
03:58:28|38682.22
03:58:29|38682.22
03:58:30|38682.22
03:58:31|38682.22
03:58:32|38682.22
03:58:33|38682.22
03:58:34|38682.22
03:58:35|38680.71
03:58:36|38680.71
03:58:37|38680.71
03:58:38|38680.71
03:58:39|38680.71
03:58:40|38680.71
03:58:41|38672.46
03:58:42|38670.13
03:58:43|38670.13
03:58:44|38670.01
03:58:45|38666.
03:58:47|38666.27
03:58:47|38666.27
03:58:48|38666.27
03:58:49|38666.27
03:58:50|38666.27
03:58:51|38666.27
03:58:53|38666.27
03:58:53|38666.27
03:58:54|38668.16
03:58:56|38668.16
03:58:56|38671.79
03:58:58|38671.79
03:58:59|38673.73
03:59:00|38671.44
03:59:00|38671.44
03:59:02|38671.43
03:59:03|38671.43
03:59:04|38671.43
03:59:05|38678.03
03:59:06|38676.53
03:59:07|38679.11
03:59:08|38678.69
03:59:09|38678.69
03:59:10|38678.21
03:59:11|38678.22
03:59:12|38678.22
03:59:13|38678.21
03:59:14|38679.9
03:59:15|38679.04
03:59:16|38678.37
03:59:17|38678.37
03:59:18|38678.36
03:59:19|38678.37
03:59:20|38678.37
03:59:21|38678.37
03:59:22|38678.36
03:59:24|38678.36
03:59:24|38678.37
03:59:25|38685.
03:59:26|38685.
03:59:27|38684.99
03:59:28|38683.8
03:59:29|38683.23
03:59:30|38683.23
03:59:31|38683.23
03:59:32|38683.23
03:59:34|38683.23
03:59:34|38683.23
03:59:35|38683.23
03:59:36|38681.3
03:59:37|38681.3
03:59:38|38681.3
03:59:39|38681.3
03:59:40|38681.3
03:59:41|38681.3
03:59:42|38681.3
03:59:43|38681.3
03:59:44|38681.3
03:59:45|38681.3
03:59:46|38681.3
03:59:47|38681.31
03:59:48|38681.31
03:59:49|38681.31
03:59:50|38687.43
03:59:51|38687.43
03:59:52|38687.43
03:59:54|38687.43
03:59:54|38687.44
03:59:56|38688.53
03:59:57|38695.03
03:59:58|38695.04
03:59:59|38695.04
04:00:00|38695.04
04:00:02|38696.54
04:00:02|38698.96
04:00:03|38707.24
04:00:04|38707.69
04:00:06|38707.7
04:00:06|38704.31
04:00:07|38712.91
04:00:08|38712.91
04:00:09|38712.91
04:00:10|38708.42
04:00:12|38708.42
04:00:12|38708.41
04:00:13|38701.28
04:00:15|38692.49
04:00:16|38692.49
04:00:17|38696.79
04:00:18|38693.34
04:00:19|38691.4
04:00:19|38691.4
04:00:21|38691.4
04:00:22|38693.32
04:00:23|38687.2
04:00:24|38687.2
04:00:24|38685.24
04:00:26|38676.53
04:00:27|38676.54
04:00:28|38669.42
04:00:29|38670.91
04:00:30|38672.43
04:00:31|38673.7
04:00:32|38673.71
04:00:33|38673.71
04:00:34|38673.71
04:00:35|38673.71
04:00:36|38675.22
04:00:37|38676.56
04:00:38|38678.69
04:00:39|38678.69
04:00:40|38674.36
04:00:41|38674.36
04:00:42|38674.35
04:00:43|38674.35
04:00:44|38674.35
04:00:45|38674.19
04:00:46|38674.19
04:00:47|38663.79
04:00:48|38663.78
04:00:49|38663.55
04:00:50|38663.55
04:00:51|38660.19
04:00:52|38659.95
04:00:53|38659.95
04:00:54|38659.16
04:00:56|38659.94
04:00:57|38663.56
04:00:58|38663.56
04:00:59|38663.54
04:01:00|38663.54
04:01:01|38660.19
04:01:02|38660.19
04:01:03|38658.25
04:01:04|38658.25
04:01:05|38653.89
04:01:06|38653.89
04:01:07|38652.1
04:01:09|38654.44
04:01:10|38654.44
04:01:11|38654.44
04:01:11|38654.44
04:01:13|38654.44
04:01:13|38654.44
04:01:14|38654.44
04:01:15|38654.44
04:01:16|38654.43
04:01:18|38652.63
04:01:19|38652.64
04:01:20|38652.64
04:01:21|38652.64
04:01:22|38652.64
04:01:23|38652.64
04:01:24|38652.64
04:01:26|38654.44
04:01:26|38656.29
04:01:27|38656.29
04:01:28|38656.29
04:01:29|38656.38
04:01:30|38656.37
04:01:31|38656.37
04:01:32|38650.51
04:01:33|38650.51
04:01:34|38650.51
04:01:35|38650.5
04:01:36|38650.5
04:01:37|38650.5
04:01:38|38650.5
04:01:39|38650.5
04:01:40|38650.5
04:01:41|38650.5
04:01:42|38650.49
04:01:43|38650.49
04:01:44|38647.22
04:01:45|38647.22
04:01:46|38647.22
04:01:47|38647.22
04:01:48|38647.22
04:01:49|38650.
04:01:50|38650.
04:01:51|38650.
04:01:52|38652.91
04:01:53|38652.91
04:01:54|38652.91
04:01:56|38651.42
04:01:57|38648.46
04:01:58|38648.49
04:01:59|38648.49
04:02:01|38655.03
04:02:02|38655.03
04:02:03|38655.03
04:02:03|38658.46
04:02:05|38658.46
04:02:06|38659.96
04:02:07|38669.54
04:02:07|38676.98
04:02:08|38679.62
04:02:09|38687.48
04:02:10|38687.48
04:02:11|38691.88
04:02:12|38695.
04:02:13|38699.06
04:02:15|38700.
04:02:15|38700.
04:02:17|38699.99
04:02:17|38699.99
04:02:19|38699.99
04:02:19|38699.99
04:02:20|38699.99
04:02:21|38696.23
04:02:22|38696.23
04:02:24|38696.23
04:02:25|38696.23
04:02:25|38696.24
04:02:27|38696.24
04:02:28|38696.24
04:02:29|38696.24
04:02:30|38696.24
04:02:31|38699.21
04:02:31|38697.53
04:02:33|38696.23
04:02:34|38696.23
04:02:35|38689.34
04:02:36|38679.63
04:02:37|38676.48
04:02:38|38677.68
04:02:39|38677.69
04:02:40|38677.68
04:02:40|38677.68
04:02:42|38680.69
04:02:43|38680.69
04:02:44|38680.69
04:02:44|38680.69
04:02:46|38680.69
04:02:47|38675.58
04:02:48|38675.58
04:02:49|38675.58
04:02:50|38675.58
04:02:50|38674.82
04:02:52|38670.04
04:02:52|38670.03
04:02:54|38666.86
04:02:55|38666.86
04:02:56|38666.86
04:02:57|38666.87
04:02:59|38666.87
04:02:59|38680.66
04:03:01|38686.3
04:03:02|38686.3
04:03:03|38691.88
04:03:04|38691.88
04:03:05|38691.65
04:03:06|38691.66
04:03:07|38691.66
04:03:09|38694.37
04:03:09|38695.51
04:03:10|38695.51
04:03:12|38695.51
04:03:12|38695.51
04:03:13|38688.94
04:03:15|38688.94
04:03:16|38688.94
04:03:17|38687.44
04:03:17|38688.95
04:03:18|38686.64
04:03:19|38687.47
04:03:21|38687.47
04:03:22|38686.18
04:03:22|38686.18
04:03:24|38686.18
04:03:25|38694.89
04:03:25|38694.89
04:03:27|38694.89
04:03:28|38710.
04:03:29|38707.2
04:03:30|38706.49
04:03:31|38703.58
04:03:33|38703.58
04:03:33|38703.58
04:03:34|38712.94
04:03:35|38712.94
04:03:36|38712.94
04:03:37|38711.99
04:03:38|38711.99
04:03:39|38711.99
04:03:40|38711.76
04:03:41|38702.7
04:03:42|38704.42
04:03:43|38704.65
04:03:44|38704.65
04:03:45|38701.5
04:03:46|38707.3
04:03:47|38708.19
04:03:49|38708.19
04:03:49|38708.19
04:03:50|38708.19
04:03:51|38708.19
04:03:53|38714.25
04:03:53|38714.24
04:03:54|38716.91
04:03:56|38708.11
04:03:56|38714.24
04:03:58|38721.12
04:04:00|38734.68
04:04:00|38728.56
04:04:01|38728.56
04:04:02|38728.33
04:04:03|38728.34
04:04:05|38728.29
04:04:05|38719.35
04:04:06|38719.35
04:04:07|38721.12
04:04:08|38755.05
04:04:09|38768.61
04:04:10|38762.25
04:04:11|38762.26
04:04:12|38753.98
04:04:13|38740.8
04:04:14|38742.3
04:04:15|38750.62
04:04:17|38755.17
04:04:17|38755.17
04:04:18|38754.96
04:04:20|38752.93
04:04:21|38755.06
04:04:22|38759.4
04:04:22|38767.34
04:04:23|38770.44
04:04:24|38767.96
04:04:26|38769.91
04:04:27|38769.9
04:04:27|38772.96
04:04:28|38772.96
04:04:29|38772.96
04:04:30|38772.96
04:04:32|38782.22
04:04:33|38782.21
04:04:34|38776.15
04:04:35|38777.84
04:04:36|38766.57
04:04:37|38766.57
04:04:38|38766.57
04:04:39|38783.75
04:04:40|38777.85
04:04:41|38778.28
04:04:42|38780.29
04:04:43|38786.51
04:04:45|38787.71
04:04:45|38787.7
04:04:46|38784.76
04:04:47|38781.73
04:04:48|38780.33
04:04:49|38780.33
04:04:50|38780.33
04:04:51|38780.34
04:04:52|38787.3
04:04:53|38787.72
04:04:54|38787.72
04:04:55|38790.35
04:04:56|38789.5
04:04:57|38789.5
04:04:59|38794.37
04:05:00|38789.19
04:05:01|38789.19
04:05:02|38783.89
04:05:04|38782.39
04:05:05|38782.38
04:05:06|38781.42
04:05:07|38781.43
04:05:08|38781.2
04:05:09|38770.92
04:05:11|38766.
04:05:11|38766.
04:05:12|38761.4
04:05:13|38761.18
04:05:14|38761.18
04:05:15|38761.18
04:05:16|38761.18
04:05:17|38761.18
04:05:18|38761.18
04:05:19|38761.18
04:05:21|38761.18
04:05:22|38759.29
04:05:23|38770.19
04:05:23|38768.67
04:05:25|38768.67
04:05:26|38768.68
04:05:27|38775.95
04:05:27|38775.95
04:05:28|38775.95
04:05:29|38771.9
04:05:30|38771.9
04:05:31|38768.11
04:05:32|38769.71
04:05:34|38767.11
04:05:35|38761.94
04:05:36|38761.94
04:05:36|38749.66
04:05:38|38746.59
04:05:39|38746.59
04:05:40|38741.09
04:05:41|38736.63
04:05:42|38731.5
04:05:43|38726.71
04:05:43|38726.71
04:05:45|38728.21
04:05:46|38728.21
04:05:47|38747.39
04:05:48|38754.46
04:05:49|38751.51
04:05:50|38751.51
04:05:51|38751.51
04:05:51|38751.51
04:05:52|38754.47
04:05:54|38760.73
04:05:54|38760.73
04:05:56|38758.41
04:05:57|38757.92
04:05:58|38754.46
04:05:59|38754.47
04:06:01|38751.51
04:06:01|38746.79
04:06:03|38739.59
04:06:04|38736.42
04:06:04|38736.41
04:06:06|38736.42
04:06:07|38729.4
04:06:07|38722.97
04:06:09|38719.01
04:06:10|38718.49
04:06:11|38718.49
04:06:12|38718.49
04:06:13|38718.49
04:06:15|38720.57
04:06:16|38720.57
04:06:17|38723.2
04:06:18|38735.7
04:06:18|38735.7
04:06:20|38745.85
04:06:21|38742.62
04:06:22|38742.63
04:06:22|38742.63
04:06:24|38743.06
04:06:25|38743.06
04:06:26|38743.06
04:06:27|38743.06
04:06:28|38736.82
04:06:28|38736.82
04:06:30|38736.82
04:06:31|38739.28
04:06:32|38739.28
04:06:33|38739.28
04:06:34|38744.91
04:06:35|38745.57
04:06:36|38745.56
04:06:37|38745.56
04:06:38|38745.56
04:06:39|38745.56
04:06:40|38745.56
04:06:41|38745.56
04:06:42|38745.56
04:06:43|38745.56
04:06:44|38745.56
04:06:45|38745.57
04:06:46|38745.57
04:06:47|38745.57
04:06:48|38752.69
04:06:49|38752.7
04:06:50|38752.7
04:06:51|38752.7
04:06:52|38757.36
04:06:53|38757.36
04:06:54|38757.36
04:06:55|38757.36
04:06:56|38757.36
04:06:57|38752.69
04:06:58|38752.69
04:06:59|38746.78
04:07:00|38746.77
04:07:02|38739.3
04:07:03|38734.81
04:07:04|38737.39
04:07:05|38737.39
04:07:06|38737.15
04:07:07|38737.15
04:07:08|38737.15
04:07:09|38737.15
04:07:10|38737.15
04:07:11|38737.16
04:07:12|38737.16
04:07:13|38737.16
04:07:14|38737.16
04:07:15|38737.16
04:07:16|38737.16
04:07:17|38737.15
04:07:18|38737.15
04:07:20|38737.15
04:07:21|38737.15
04:07:21|38730.07
04:07:23|38719.11
04:07:23|38719.11
04:07:24|38719.11
04:07:26|38720.61
04:07:27|38720.61
04:07:27|38720.61
04:07:28|38725.1
04:07:29|38734.69
04:07:31|38742.93
04:07:32|38742.93
04:07:33|38746.
04:07:34|38744.14
04:07:35|38757.35
04:07:36|38769.18
04:07:37|38769.18
04:07:38|38768.94
04:07:39|38766.26
04:07:40|38766.26
04:07:41|38766.26
04:07:42|38762.25
04:07:42|38762.25
04:07:44|38759.64
04:07:45|38759.64
04:07:45|38759.64
04:07:47|38758.22
04:07:48|38758.22
04:07:49|38758.23
04:07:50|38758.23
04:07:51|38759.02
04:07:52|38769.32
04:07:53|38769.32
04:07:54|38769.87
04:07:55|38769.86
04:07:56|38769.87
04:07:57|38769.86
04:07:58|38759.77
04:07:59|38759.77
04:08:00|38759.77
04:08:01|38763.17
04:08:03|38767.84
04:08:04|38767.84
04:08:05|38767.84
04:08:06|38767.84
04:08:07|38765.56
04:08:08|38765.56
04:08:10|38772.72
04:08:10|38772.72
04:08:11|38772.72
04:08:12|38768.47
04:08:14|38768.47
04:08:14|38768.47
04:08:16|38767.39
04:08:17|38767.39
04:08:17|38767.39
04:08:19|38767.39
04:08:20|38767.39
04:08:20|38767.39
04:08:22|38767.39
04:08:22|38767.39
04:08:23|38767.39
04:08:25|38799.71
04:08:25|38789.72
04:08:27|38784.28
04:08:28|38784.11
04:08:28|38784.1
04:08:30|38784.1
04:08:31|38784.1
04:08:32|38784.1
04:08:33|38784.1
04:08:34|38784.1
04:08:35|38784.1
04:08:36|38784.1
04:08:37|38784.1
04:08:38|38784.1
04:08:39|38784.1
04:08:40|38784.1
04:08:41|38784.1
04:08:41|38784.1
04:08:43|38780.22
04:08:44|38772.49
04:08:45|38772.49
04:08:46|38771.56
04:08:47|38789.72
04:08:48|38798.56
04:08:49|38798.56
04:08:50|38795.68
04:08:51|38795.68
04:08:52|38795.68
04:08:52|38795.69
04:08:54|38798.56
04:08:54|38806.06
04:08:56|38806.06
04:08:57|38804.56
04:08:58|38798.72
04:08:59|38798.72
04:08:59|38798.71
04:09:00|38798.71
04:09:02|38802.09
04:09:03|38802.08
04:09:05|38797.52
04:09:06|38799.68
04:09:07|38803.17
04:09:08|38798.02
04:09:09|38803.92
04:09:10|38803.92
04:09:11|38802.63
04:09:12|38806.08
04:09:14|38806.08
04:09:14|38806.08
04:09:15|38806.08
04:09:17|38808.31
04:09:17|38808.31
04:09:19|38808.31
04:09:20|38808.31
04:09:20|38813.51
04:09:21|38814.97
04:09:23|38816.7
04:09:24|38814.59
04:09:24|38812.64
04:09:26|38831.56
04:09:26|38814.41
04:09:27|38812.9
04:09:28|38812.99
04:09:30|38812.99
04:09:30|38812.99
04:09:31|38812.99
04:09:33|38812.99
04:09:33|38812.99
04:09:34|38813.1
04:09:36|38813.1
04:09:37|38813.1
04:09:37|38813.1
04:09:39|38812.94
04:09:39|38812.93
04:09:40|38812.91
04:09:42|38812.91
04:09:42|38812.92
04:09:43|38812.91
04:09:44|38812.92
04:09:45|38812.92
04:09:46|38812.91
04:09:48|38812.91
04:09:48|38812.91
04:09:49|38812.91
04:09:50|38812.91
04:09:52|38812.91
04:09:53|38812.49
04:09:53|38812.49
04:09:54|38812.49
04:09:56|38800.
04:09:56|38793.2
04:09:58|38792.27
04:09:58|38792.27
04:10:00|38792.04
04:10:00|38789.71
04:10:01|38789.69
04:10:03|38784.14
04:10:04|38784.14
04:10:06|38784.13
04:10:07|38783.08
04:10:08|38778.61
04:10:09|38778.6
04:10:10|38778.6
04:10:11|38773.01
04:10:12|38773.02
04:10:13|38776.82
04:10:14|38778.24
04:10:15|38774.51
04:10:15|38774.52
04:10:16|38771.54
04:10:17|38764.57
04:10:19|38766.07
04:10:20|38766.07
04:10:20|38766.07
04:10:22|38764.35
04:10:22|38764.35
04:10:24|38774.52
04:10:24|38781.46
04:10:26|38779.75
04:10:27|38778.61
04:10:28|38778.61
04:10:29|38786.72
04:10:30|38786.71
04:10:31|38786.72
04:10:31|38786.72
04:10:33|38785.21
04:10:33|38785.21
04:10:35|38785.21
04:10:36|38785.21
04:10:36|38783.31
04:10:38|38781.66
04:10:38|38781.66
04:10:40|38778.95
04:10:41|38778.95
04:10:42|38776.3
04:10:43|38769.22
04:10:44|38769.22
04:10:45|38768.78
04:10:46|38768.78
04:10:47|38763.43
04:10:48|38759.16
04:10:49|38763.67
04:10:50|38768.79
04:10:50|38768.79
04:10:52|38768.79
04:10:53|38768.79
04:10:54|38767.85
04:10:54|38767.85
04:10:56|38760.21
04:10:57|38760.21
04:10:58|38760.21
04:10:59|38760.21
04:11:00|38760.21
04:11:01|38753.39
04:11:02|38753.39
04:11:03|38754.89
04:11:05|38753.19
04:11:05|38753.19
04:11:07|38750.01
04:11:08|38750.
04:11:09|38750.
04:11:11|38750.
04:11:12|38750.
04:11:13|38750.
04:11:14|38753.18
04:11:14|38753.17
04:11:16|38753.15
04:11:17|38753.15
04:11:18|38750.02
04:11:19|38750.02
04:11:20|38750.02
04:11:21|38739.
04:11:22|38739.01
04:11:23|38732.63
04:11:24|38732.62
04:11:25|38732.62
04:11:26|38732.62
04:11:27|38732.62
04:11:29|38732.62
04:11:29|38732.62
04:11:30|38732.62
04:11:31|38708.37
04:11:32|38708.1
04:11:33|38708.11
04:11:34|38708.11
04:11:35|38709.81
04:11:36|38709.81
04:11:37|38713.89
04:11:38|38713.89
04:11:39|38718.48
04:11:40|38718.49
04:11:41|38705.79
04:11:42|38711.34
04:11:43|38715.49
04:11:44|38715.49
04:11:45|38713.99
04:11:46|38713.99
04:11:47|38713.99
04:11:48|38713.98
04:11:49|38706.27
04:11:50|38706.27
04:11:51|38706.27
04:11:52|38706.28
04:11:53|38706.27
04:11:54|38706.27
04:11:56|38710.62
04:11:57|38710.61
04:11:58|38706.26
04:11:59|38700.79
04:11:59|38696.01
04:12:00|38696.63
04:12:02|38696.63
04:12:03|38696.63
04:12:03|38695.89
04:12:04|38695.89
04:12:06|38692.85
04:12:08|38689.13
04:12:09|38690.63
04:12:10|38690.63
04:12:12|38690.63
04:12:12|38690.63
04:12:13|38690.63
04:12:14|38686.82
04:12:16|38682.52
04:12:17|38682.53
04:12:18|38682.53
04:12:19|38682.53
04:12:20|38682.52
04:12:21|38682.52
04:12:22|38679.62
04:12:23|38679.37
04:12:24|38679.37
04:12:25|38679.37
04:12:26|38679.36
04:12:27|38679.13
04:12:28|38679.36
04:12:29|38679.36
04:12:30|38679.36
04:12:31|38679.36
04:12:32|38679.36
04:12:33|38679.36
04:12:34|38679.37
04:12:35|38679.36
04:12:36|38679.36
04:12:37|38679.36
04:12:38|38679.37
04:12:39|38672.89
04:12:40|38673.52
04:12:41|38673.52
04:12:43|38673.51
04:12:43|38673.51
04:12:44|38673.52
04:12:45|38673.51
04:12:46|38673.51
04:12:47|38673.51
04:12:48|38673.51
04:12:49|38679.35
04:12:50|38683.43
04:12:51|38683.43
04:12:52|38683.43
04:12:53|38683.43
04:12:54|38683.43
04:12:55|38683.43
04:12:56|38683.42
04:12:57|38683.42
04:12:58|38683.43
04:12:59|38683.43
04:13:00|38683.43
04:13:01|38683.43
04:13:02|38683.43
04:13:03|38683.43
04:13:04|38683.42
04:13:05|38683.42
04:13:06|38683.42
04:13:08|38683.42
04:13:09|38692.57
04:13:10|38692.57
04:13:11|38689.84
04:13:13|38689.83
04:13:13|38693.89
04:13:14|38692.56
04:13:16|38692.57
04:13:16|38692.57
04:13:17|38699.06
04:13:19|38705.68
04:13:20|38696.56
04:13:21|38692.34
04:13:22|38692.34
04:13:23|38692.34
04:13:24|38693.96
04:13:25|38702.48
04:13:26|38702.47
04:13:28|38702.48
04:13:28|38702.48
04:13:29|38702.47
04:13:30|38702.47
04:13:31|38702.48
04:13:32|38699.82
04:13:33|38694.75
04:13:34|38694.74
04:13:35|38694.75
04:13:36|38694.75
04:13:37|38694.98
04:13:38|38697.07
04:13:39|38697.07
04:13:40|38703.48
04:13:41|38703.48
04:13:42|38703.48
04:13:43|38703.49
04:13:44|38703.49
04:13:45|38703.49
04:13:46|38703.49
04:13:47|38705.26
04:13:48|38712.11
04:13:49|38716.38
04:13:50|38717.02
04:13:51|38717.01
04:13:52|38723.86
04:13:53|38728.64
04:13:54|38731.22
04:13:55|38731.22
04:13:56|38731.22
04:13:57|38731.22
04:13:58|38731.22
04:13:59|38732.62
04:14:00|38734.09
04:14:01|38734.09
04:14:02|38734.08
04:14:03|38734.08
04:14:05|38734.08
04:14:05|38734.08
04:14:07|38734.08
04:14:08|38734.08
04:14:09|38737.36
04:14:11|38737.36
04:14:11|38737.36
04:14:13|38737.36
04:14:14|38737.36
04:14:15|38737.37
04:14:16|38737.37
04:14:17|38737.37
04:14:18|38737.37
04:14:19|38737.37
04:14:20|38737.36
04:14:21|38737.36
04:14:22|38737.36
04:14:23|38737.36
04:14:24|38737.36
04:14:25|38737.36
04:14:26|38737.36
04:14:27|38737.36
04:14:29|38737.37
04:14:30|38737.92
04:14:30|38737.93
04:14:31|38737.93
04:14:32|38737.93
04:14:33|38737.93
04:14:34|38737.93
04:14:35|38737.93
04:14:36|38737.93
04:14:37|38738.77
04:14:38|38742.42
04:14:39|38742.42
04:14:40|38742.42
04:14:41|38742.55
04:14:42|38742.55
04:14:43|38742.54
04:14:44|38742.54
04:14:46|38742.54
04:14:46|38742.54
04:14:47|38742.54
04:14:48|38742.54
04:14:50|38742.36
04:14:51|38742.36
04:14:52|38742.36
04:14:53|38742.35
04:14:54|38742.35
04:14:55|38742.35
04:14:55|38742.35
04:14:57|38742.36
04:14:57|38742.36
04:14:59|38742.35
04:15:00|38742.35
04:15:01|38742.33
04:15:01|38735.86
04:15:03|38732.53
04:15:04|38732.52
04:15:04|38732.76
04:15:05|38738.33
04:15:07|38738.32
04:15:07|38738.33
04:15:09|38739.
04:15:10|38733.77
04:15:11|38720.98
04:15:12|38720.98
04:15:14|38720.98
04:15:14|38720.99
04:15:15|38714.67
04:15:16|38706.03
04:15:17|38706.03
04:15:18|38707.54
04:15:19|38709.13
04:15:20|38709.13
04:15:21|38714.68
04:15:22|38708.67
04:15:23|38711.66
04:15:24|38711.66
04:15:26|38717.67
04:15:27|38728.78
04:15:27|38732.42
04:15:28|38732.42
04:15:30|38732.42
04:15:31|38732.42
04:15:31|38734.51
04:15:32|38737.92
04:15:34|38737.92
04:15:34|38739.31
04:15:35|38743.36
04:15:37|38752.09
04:15:38|38752.09
04:15:39|38752.08
04:15:40|38752.08
04:15:40|38752.08
04:15:42|38752.08
04:15:43|38752.08
04:15:43|38752.08
04:15:44|38752.08
04:15:45|38752.08
04:15:46|38752.08
04:15:47|38752.08
04:15:48|38752.08
04:15:49|38752.08
04:15:51|38752.09
04:15:52|38752.09
04:15:53|38752.09
04:15:54|38757.84
04:15:55|38758.96
04:15:57|38758.96
04:15:57|38754.98
04:15:58|38754.98
04:15:59|38754.98
04:16:00|38752.03
04:16:01|38752.03
04:16:02|38752.04
04:16:03|38752.04
04:16:04|38752.04
04:16:05|38752.04
04:16:06|38752.04
04:16:07|38752.04
04:16:08|38752.04
04:16:10|38752.03
04:16:11|38744.28
04:16:12|38744.28
04:16:13|38744.28
04:16:14|38739.86
04:16:15|38735.92
04:16:16|38735.92
04:16:17|38732.74
04:16:18|38732.73
04:16:19|38732.73
04:16:20|38732.73
04:16:22|38732.73
04:16:23|38732.74
04:16:23|38732.74
04:16:24|38738.53
04:16:26|38739.86
04:16:27|38739.86
04:16:28|38739.86
04:16:29|38742.24
04:16:30|38742.24
04:16:31|38742.24
04:16:32|38742.24
04:16:33|38739.23
04:16:34|38737.74
04:16:35|38735.37
04:16:36|38735.79
04:16:38|38735.37
04:16:38|38735.37
04:16:39|38735.37
04:16:40|38735.37
04:16:41|38730.
04:16:43|38726.37
04:16:43|38710.36
04:16:45|38711.05
04:16:45|38712.56
04:16:47|38714.99
04:16:48|38714.99
04:16:48|38714.99
04:16:50|38714.99
04:16:50|38717.55
04:16:51|38717.26
04:16:52|38717.25
04:16:54|38717.26
04:16:55|38720.04
04:16:56|38720.04
04:16:57|38720.04
04:16:58|38719.92
04:16:59|38719.92
04:17:00|38719.91
04:17:01|38719.91
04:17:02|38719.91
04:17:03|38730.47
04:17:05|38730.47
04:17:05|38720.05
04:17:06|38712.46
04:17:07|38712.46
04:17:08|38712.45
04:17:09|38712.45
04:17:11|38712.46
04:17:12|38714.2
04:17:13|38714.21
04:17:14|38714.2
04:17:15|38714.2
04:17:16|38714.2
04:17:17|38704.53
04:17:18|38706.04
04:17:19|38704.29
04:17:20|38704.29
04:17:22|38699.06
04:17:23|38698.99
04:17:23|38698.99
04:17:24|38688.67
04:17:25|38690.64
04:17:26|38690.64
04:17:28|38690.64
04:17:29|38690.64
04:17:30|38690.64
04:17:31|38690.64
04:17:32|38701.61
04:17:33|38701.61
04:17:34|38701.23
04:17:35|38701.23
04:17:36|38702.64
04:17:37|38702.64
04:17:38|38702.64
04:17:38|38702.65
04:17:40|38702.65
04:17:41|38707.34
04:17:42|38707.34
04:17:43|38707.34
04:17:44|38707.96
04:17:45|38707.96
04:17:46|38707.96
04:17:47|38707.96
04:17:48|38708.17
04:17:49|38708.17
04:17:50|38708.17
04:17:51|38708.17
04:17:52|38708.17
04:17:53|38710.84
04:17:54|38710.84
04:17:55|38710.84
04:17:56|38710.84
04:17:57|38710.84
04:17:58|38710.84
04:17:59|38710.85
04:18:00|38710.85
04:18:01|38707.35
04:18:02|38707.34
04:18:03|38704.15
04:18:04|38704.15
04:18:05|38704.15
04:18:06|38704.15
04:18:07|38699.85
04:18:08|38699.85
04:18:09|38696.52
04:18:10|38696.52
04:18:12|38699.64
04:18:13|38699.64
04:18:14|38699.64
04:18:15|38699.64
04:18:16|38699.64
04:18:17|38699.65
04:18:18|38705.44
04:18:19|38705.44
04:18:20|38705.44
04:18:21|38705.44
04:18:22|38705.44
04:18:23|38704.55
04:18:24|38699.85
04:18:25|38699.85
04:18:26|38699.85
04:18:28|38699.86
04:18:29|38699.86
04:18:30|38699.86
04:18:31|38695.56
04:18:32|38695.56
04:18:33|38695.56
04:18:35|38695.56
04:18:35|38695.55
04:18:36|38695.56
04:18:37|38695.56
04:18:38|38689.57
04:18:39|38681.19
04:18:40|38680.86
04:18:41|38680.01
04:18:42|38680.
04:18:43|38680.
04:18:44|38680.24
04:18:45|38685.09
04:18:46|38685.09
04:18:47|38685.09
04:18:48|38685.09
04:18:49|38685.09
04:18:51|38685.09
04:18:51|38685.09
04:18:52|38685.1
04:18:53|38685.1
04:18:54|38685.1
04:18:55|38685.1
04:18:59|38687.75
04:19:00|38687.75
04:19:01|38687.75
04:19:02|38688.09
04:19:03|38690.15
04:19:04|38690.92
04:19:05|38690.92
04:19:06|38691.78
04:19:07|38687.74
04:19:09|38687.74
04:19:09|38687.74
04:19:10|38687.52
04:19:11|38687.52
04:19:13|38685.1
04:19:13|38685.11
04:19:15|38685.11
04:19:16|38685.11
04:19:17|38685.11
04:19:18|38685.11
04:19:19|38685.11
04:19:20|38685.11
04:19:21|38690.06
04:19:22|38690.06
04:19:23|38690.06
04:19:24|38693.62
04:19:25|38696.6
04:19:27|38696.6
04:19:27|38698.86
04:19:28|38698.86
04:19:29|38698.86
04:19:30|38696.61
04:19:31|38696.59
04:19:32|38696.6
04:19:33|38696.6
04:19:35|38696.6
04:19:35|38696.6
04:19:36|38702.64
04:19:38|38702.64
04:19:39|38702.66
04:19:40|38702.66
04:19:41|38706.59
04:19:42|38700.79
04:19:43|38700.79
04:19:44|38700.79
04:19:45|38700.79
04:19:46|38698.77
04:19:47|38701.26
04:19:48|38701.26
04:19:49|38701.25
04:19:50|38701.25
04:19:51|38701.25
04:19:52|38701.26
04:19:53|38701.26
04:19:54|38701.26
04:19:55|38701.26
04:19:56|38701.25
04:19:57|38701.25
04:19:58|38701.25
04:19:59|38701.25
04:20:00|38694.52
04:20:01|38694.52
04:20:02|38694.52
04:20:03|38693.92
04:20:04|38693.92
04:20:05|38693.92
04:20:06|38693.92
04:20:07|38694.15
04:20:08|38698.24
04:20:09|38698.25
04:20:10|38698.24
04:20:11|38698.24
04:20:12|38698.24
04:20:13|38698.24
04:20:15|38694.15
04:20:16|38694.14
04:20:17|38694.14
04:20:18|38694.14
04:20:19|38694.15
04:20:20|38699.99
04:20:21|38699.99
04:20:22|38699.99
04:20:23|38699.99
04:20:24|38693.92
04:20:26|38693.92
04:20:26|38693.93
04:20:27|38693.93
04:20:28|38693.93
04:20:29|38693.93
04:20:30|38693.93
04:20:31|38693.93
04:20:33|38693.93
04:20:33|38693.93
04:20:34|38693.93
04:20:35|38693.94
04:20:36|38693.94
04:20:37|38693.94
04:20:38|38693.94
04:20:39|38693.94
04:20:40|38693.94
04:20:41|38693.94
04:20:42|38693.94
04:20:43|38696.05
04:20:44|38696.04
04:20:45|38696.04
04:20:46|38696.05
04:20:47|38696.05
04:20:48|38696.05
04:20:49|38686.19
04:20:50|38686.19
04:20:51|38686.2
04:20:52|38686.2
04:20:53|38686.2
04:20:54|38687.84
04:20:55|38687.84
04:20:56|38685.09
04:20:57|38685.09
04:20:58|38680.
04:20:59|38680.
04:21:00|38680.
04:21:01|38680.
04:21:02|38686.2
04:21:03|38689.82
04:21:04|38690.33
04:21:05|38690.33
04:21:06|38692.18
04:21:07|38692.18
04:21:08|38696.05
04:21:09|38696.05
04:21:10|38705.18
04:21:11|38705.18
04:21:12|38705.18
04:21:13|38705.44
04:21:15|38708.24
04:21:16|38708.24
04:21:17|38708.24
04:21:17|38708.24
04:21:19|38699.25
04:21:21|38699.69
04:21:21|38699.69
04:21:22|38697.49
04:21:24|38697.72
04:21:24|38697.72
04:21:26|38691.95
04:21:26|38691.96
04:21:28|38691.96
04:21:29|38691.96
04:21:29|38691.96
04:21:31|38691.96
04:21:32|38691.96
04:21:33|38691.96
04:21:34|38693.52
04:21:35|38693.52
04:21:36|38695.02
04:21:37|38699.2
04:21:38|38699.2
04:21:39|38699.2
04:21:40|38699.19
04:21:41|38699.2
04:21:42|38699.2
04:21:43|38699.2
04:21:44|38699.19
04:21:45|38710.62
04:21:46|38712.94
04:21:47|38718.49
04:21:48|38718.69
04:21:49|38718.69
04:21:50|38718.69
04:21:51|38718.69
04:21:52|38718.69
04:21:53|38719.1
04:21:54|38721.58
04:21:55|38721.58
04:21:56|38721.58
04:21:57|38721.59
04:21:58|38721.61
04:21:59|38721.6
04:22:00|38721.6
04:22:01|38721.6
04:22:02|38721.6
04:22:03|38721.6
04:22:04|38721.61
04:22:05|38721.6
04:22:06|38721.6
04:22:07|38721.6
04:22:08|38724.92
04:22:09|38722.32
04:22:10|38721.6
04:22:11|38721.61
04:22:12|38721.61
04:22:13|38721.72
04:22:14|38721.73
04:22:15|38721.72
04:22:17|38721.6
04:22:17|38721.58
04:22:18|38721.58
04:22:20|38718.46
04:22:21|38719.08
04:22:22|38719.08
04:22:23|38719.08
04:22:23|38710.13
04:22:25|38710.13
04:22:26|38709.14
04:22:27|38708.9
04:22:28|38708.9
04:22:29|38697.93
04:22:30|38697.93
04:22:31|38697.94
04:22:32|38699.41
04:22:33|38699.4
04:22:34|38699.39
04:22:36|38699.39
04:22:36|38699.39
04:22:37|38699.39
04:22:38|38699.39
04:22:39|38699.62
04:22:40|38699.62
04:22:41|38699.62
04:22:42|38699.62
04:22:43|38698.07
04:22:44|38695.61
04:22:45|38695.61
04:22:46|38696.11
04:22:47|38696.1
04:22:48|38696.11
04:22:49|38696.11
04:22:50|38697.36
04:22:51|38695.1
04:22:52|38686.02
04:22:54|38685.24
04:22:54|38685.24
04:22:55|38685.23
04:22:56|38685.23
04:22:57|38685.23
04:22:58|38685.23
04:23:00|38685.24
04:23:00|38685.23
04:23:03|38685.23
04:23:03|38685.23
04:23:04|38685.23
04:23:05|38685.24
04:23:06|38685.23
04:23:07|38685.23
04:23:08|38685.23
04:23:09|38685.23
04:23:10|38685.23
04:23:11|38685.24
04:23:13|38685.24
04:23:13|38685.24
04:23:14|38685.24
04:23:15|38685.24
04:23:17|38685.23
04:23:18|38685.24
04:23:19|38685.24
04:23:20|38685.24
04:23:21|38685.24
04:23:23|38685.24
04:23:24|38680.87
04:23:25|38677.9
04:23:26|38674.72
04:23:27|38674.14
04:23:28|38674.14
04:23:29|38674.14
04:23:30|38674.14
04:23:30|38674.14
04:23:31|38674.14
04:23:33|38674.14
04:23:33|38674.15
04:23:34|38674.15
04:23:35|38674.15
04:23:37|38674.15
04:23:38|38674.15
04:23:39|38674.15
04:23:40|38674.15
04:23:40|38680.23
04:23:41|38680.23
04:23:43|38684.41
04:23:43|38684.41
04:23:44|38684.41
04:23:46|38684.42
04:23:47|38684.42
04:23:48|38684.42
04:23:49|38676.04
04:23:50|38676.04
04:23:51|38676.05
04:23:52|38676.05
04:23:53|38676.04
04:23:54|38676.04
04:23:55|38676.04
04:23:55|38676.04
04:23:58|38676.04
04:23:58|38676.05
04:23:59|38676.04
04:24:00|38676.04
04:24:01|38676.04
04:24:02|38676.31
04:24:03|38676.31
04:24:04|38681.12
04:24:05|38681.12
04:24:06|38681.12
04:24:07|38670.
04:24:08|38670.
04:24:09|38670.
04:24:10|38670.01
04:24:11|38670.01
04:24:12|38670.01
04:24:13|38670.01
04:24:14|38670.01
04:24:15|38668.95
04:24:16|38661.84
04:24:18|38661.84
04:24:19|38661.76
04:24:19|38661.75
04:24:21|38661.75
04:24:22|38667.55
04:24:23|38667.55
04:24:24|38667.55
04:24:25|38667.55
04:24:27|38669.42
04:24:28|38669.42
04:24:29|38670.58
04:24:30|38670.58
04:24:31|38670.57
04:24:32|38670.57
04:24:34|38670.57
04:24:35|38670.57
04:24:35|38670.58
04:24:36|38670.58
04:24:38|38670.58
04:24:38|38670.57
04:24:39|38670.57
04:24:41|38670.57
04:24:41|38670.57
04:24:42|38672.33
04:24:44|38672.33
04:24:44|38672.33
04:24:46|38672.33
04:24:47|38672.33
04:24:48|38672.34
04:24:49|38670.99
04:24:49|38670.99
04:24:50|38670.99
04:24:52|38672.35
04:24:52|38678.13
04:24:54|38678.13
04:24:55|38678.12
04:24:56|38678.12
04:24:57|38678.12
04:24:58|38672.14
04:24:58|38673.62
04:24:59|38673.62
04:25:00|38674.07
04:25:01|38674.02
04:25:02|38670.79
04:25:03|38662.84
04:25:05|38662.84
04:25:05|38662.84
04:25:06|38662.84
04:25:08|38670.55
04:25:09|38670.55
04:25:09|38670.55
04:25:10|38670.55
04:25:12|38670.55
04:25:13|38676.07
04:25:13|38671.03
04:25:14|38671.03
04:25:16|38670.
04:25:17|38670.
04:25:18|38670.
04:25:19|38672.35
04:25:21|38672.34
04:25:22|38672.34
04:25:22|38672.34
04:25:23|38672.11
04:25:25|38670.
04:25:26|38670.
04:25:27|38670.
04:25:28|38670.
04:25:29|38670.
04:25:30|38670.
04:25:32|38670.
04:25:33|38670.
04:25:33|38664.02
04:25:34|38664.02
04:25:35|38664.01
04:25:36|38664.01
04:25:37|38664.01
04:25:39|38664.01
04:25:40|38664.01
04:25:41|38662.27
04:25:41|38662.26
04:25:43|38662.26
04:25:44|38662.26
04:25:45|38662.26
04:25:46|38661.75
04:25:47|38662.26
04:25:48|38666.39
04:25:49|38666.39
04:25:50|38666.39
04:25:51|38666.4
04:25:52|38666.4
04:25:53|38666.4
04:25:54|38666.4
04:25:55|38666.4
04:25:56|38666.4
04:25:57|38666.4
04:25:58|38666.39
04:25:59|38666.39
04:26:00|38665.28
04:26:01|38665.28
04:26:02|38665.28
04:26:03|38666.4
04:26:04|38675.19
04:26:05|38675.19
04:26:07|38672.46
04:26:07|38673.67
04:26:08|38673.66
04:26:09|38673.66
04:26:10|38672.16
04:26:11|38669.99
04:26:12|38669.99
04:26:13|38670.
04:26:14|38670.
04:26:15|38670.
04:26:16|38670.
04:26:17|38669.99
04:26:18|38669.99
04:26:19|38668.49
04:26:21|38664.19
04:26:22|38664.19
04:26:23|38664.2
04:26:24|38664.2
04:26:25|38664.43
04:26:26|38664.43
04:26:27|38664.43
04:26:28|38664.43
04:26:30|38668.42
04:26:31|38668.42
04:26:32|38668.38
04:26:32|38668.38
04:26:33|38668.38
04:26:35|38668.38
04:26:36|38665.65
04:26:37|38665.64
04:26:38|38665.64
04:26:39|38665.64
04:26:40|38665.65
04:26:41|38665.65
04:26:42|38665.65
04:26:43|38661.93
04:26:44|38661.93
04:26:45|38661.93
04:26:46|38661.93
04:26:47|38661.93
04:26:48|38661.93
04:26:49|38663.04
04:26:50|38663.04
04:26:51|38659.23
04:26:52|38659.23
04:26:53|38657.51
04:26:54|38657.51
04:26:55|38657.51
04:26:56|38657.51
04:26:57|38656.91
04:26:58|38656.91
04:26:59|38653.91
04:27:00|38653.41
04:27:01|38654.91
04:27:02|38654.91
04:27:03|38653.66
04:27:04|38644.42
04:27:05|38644.05
04:27:06|38643.5
04:27:07|38643.5
04:27:08|38643.5
04:27:09|38646.65
04:27:10|38657.5
04:27:11|38657.51
04:27:12|38666.11
04:27:13|38666.11
04:27:14|38666.11
04:27:15|38666.11
04:27:16|38664.61
04:27:17|38664.61
04:27:18|38664.61
04:27:19|38664.6
04:27:21|38664.6
04:27:22|38664.61
04:27:23|38664.61
04:27:24|38664.61
04:27:25|38664.61
04:27:26|38664.61
04:27:27|38666.09
04:27:28|38666.09
04:27:29|38666.09
04:27:30|38666.09
04:27:31|38666.09
04:27:32|38666.09
04:27:34|38657.52
04:27:34|38657.52
04:27:35|38657.52
04:27:36|38657.52
04:27:37|38657.52
04:27:38|38657.52
04:27:39|38657.52
04:27:40|38657.51
04:27:42|38657.51
04:27:42|38657.5
04:27:43|38657.51
04:27:44|38657.51
04:27:45|38657.51
04:27:47|38657.51
04:27:48|38657.51
04:27:49|38657.51
04:27:49|38657.51
04:27:50|38657.51
04:27:51|38657.51
04:27:52|38657.51
04:27:54|38657.5
04:27:55|38657.5
04:27:56|38657.5
04:27:56|38657.5
04:27:58|38657.5
04:27:59|38651.88
04:28:00|38651.88
04:28:01|38651.88
04:28:02|38651.88
04:28:03|38653.38
04:28:03|38653.38
04:28:05|38653.38
04:28:06|38653.38
04:28:07|38654.88
04:28:08|38654.88
04:28:09|38654.88
04:28:10|38654.88
04:28:11|38655.6
04:28:12|38655.6
04:28:14|38656.9
04:28:14|38656.9
04:28:15|38656.9
04:28:16|38656.9
04:28:17|38656.91
04:28:18|38656.9
04:28:19|38656.91
04:28:20|38656.91
04:28:22|38656.91
04:28:23|38656.91
04:28:24|38656.91
04:28:26|38656.91
04:28:27|38656.91
04:28:27|38656.91
04:28:29|38656.91
04:28:30|38656.91
04:28:31|38656.91
04:28:32|38656.91
04:28:33|38656.91
04:28:35|38656.91
04:28:36|38656.91
04:28:36|38656.91
04:28:37|38656.91
04:28:39|38633.64
04:28:40|38628.06
04:28:41|38636.6
04:28:42|38636.6
04:28:43|38620.01
04:28:44|38608.09
04:28:45|38598.19
04:28:46|38599.4
04:28:47|38603.7
04:28:48|38603.7
04:28:49|38603.7
04:28:50|38603.23
04:28:52|38603.23
04:28:53|38599.39
04:28:54|38599.39
04:28:54|38599.39
04:28:55|38596.4
04:28:56|38580.54
04:28:58|38576.59
04:28:58|38585.43
04:28:59|38595.4
04:29:01|38593.47
04:29:02|38577.16
04:29:03|38577.16
04:29:04|38573.15
04:29:05|38573.15
04:29:06|38573.15
04:29:06|38577.58
04:29:08|38576.37
04:29:09|38569.87
04:29:10|38569.87
04:29:11|38569.87
04:29:12|38569.87
04:29:13|38569.87
04:29:14|38569.86
04:29:15|38569.86
04:29:16|38562.67
04:29:18|38564.73
04:29:18|38567.92
04:29:19|38569.41
04:29:20|38570.73
04:29:21|38570.73
04:29:23|38572.88
04:29:24|38572.65
04:29:25|38579.33
04:29:27|38579.33
04:29:27|38579.33
04:29:28|38582.41
04:29:29|38582.41
04:29:31|38582.41
04:29:32|38579.35
04:29:33|38579.35
04:29:35|38582.42
04:29:35|38585.37
04:29:36|38579.35
04:29:37|38574.94
04:29:38|38574.77
04:29:40|38570.48
04:29:40|38570.48
04:29:41|38570.48
04:29:42|38572.66
04:29:43|38582.54
04:29:44|38582.54
04:29:46|38582.69
04:29:46|38582.69
04:29:48|38571.99
04:29:48|38564.79
04:29:50|38562.99
04:29:51|38557.84
04:29:51|38557.84
04:29:53|38557.83
04:29:53|38558.48
04:29:54|38560.85
04:29:56|38560.85
04:29:56|38560.85
04:29:57|38560.85
04:29:59|38551.02
04:30:00|38546.92
04:30:01|38540.02
04:30:01|38522.13
04:30:02|38541.98
04:30:04|38541.98
04:30:05|38545.49
04:30:06|38560.42
04:30:07|38567.05
04:30:08|38567.05
04:30:09|38560.76
04:30:10|38560.95
04:30:11|38560.95
04:30:12|38560.94
04:30:13|38567.06
04:30:14|38569.31
04:30:15|38569.31
04:30:16|38570.26
04:30:17|38569.77
04:30:18|38568.76
04:30:19|38568.76
04:30:20|38572.66
04:30:21|38574.81
04:30:22|38578.92
04:30:24|38578.92
04:30:25|38578.92
04:30:26|38568.77
04:30:27|38564.47
04:30:29|38564.74
04:30:30|38564.74
04:30:31|38556.05
04:30:32|38556.05
04:30:34|38557.55
04:30:34|38558.69
04:30:35|38558.69
04:30:36|38558.69
04:30:37|38566.72
04:30:39|38569.42
04:30:40|38567.6
04:30:41|38567.6
04:30:42|38563.34
04:30:43|38566.1
04:30:44|38566.1
04:30:45|38564.48
04:30:46|38556.48
04:30:47|38556.48
04:30:48|38556.48
04:30:49|38556.48
04:30:50|38558.45
04:30:52|38558.45
04:30:52|38558.45
04:30:53|38558.68
04:30:54|38558.68
04:30:55|38558.68
04:30:56|38558.69
04:30:57|38558.69
04:30:58|38566.09
04:30:59|38578.3
04:31:00|38576.8
04:31:01|38573.72
04:31:02|38558.69
04:31:03|38560.19
04:31:04|38562.12
04:31:05|38562.99
04:31:06|38562.99
04:31:07|38562.99
04:31:08|38561.39
04:31:09|38561.4
04:31:10|38564.01
04:31:12|38566.72
04:31:12|38566.72
04:31:13|38568.79
04:31:14|38568.79
04:31:15|38572.5
04:31:16|38572.5
04:31:18|38572.52
04:31:18|38572.52
04:31:19|38572.52
04:31:20|38572.51
04:31:21|38572.51
04:31:23|38572.51
04:31:23|38572.42
04:31:24|38570.57
04:31:26|38570.58
04:31:27|38570.58
04:31:28|38570.58
04:31:30|38572.41
04:31:31|38572.41
04:31:32|38572.41
04:31:33|38572.41
04:31:35|38572.41
04:31:35|38572.41
04:31:36|38572.4
04:31:37|38572.41
04:31:38|38572.41
04:31:40|38579.38
04:31:41|38579.77
04:31:42|38582.42
04:31:42|38582.42
04:31:44|38582.42
04:31:45|38582.42
04:31:46|38582.42
04:31:47|38583.36
04:31:48|38583.36
04:31:49|38583.37
04:31:49|38583.37
04:31:51|38583.37
04:31:52|38583.37
04:31:53|38582.42
04:31:54|38575.58
04:31:55|38574.08
04:31:56|38574.07
04:31:57|38570.57
04:31:58|38563.
04:31:59|38563.
04:32:00|38563.
04:32:01|38563.
04:32:02|38563.
04:32:04|38564.83
04:32:04|38564.83
04:32:05|38564.83
04:32:06|38564.83
04:32:07|38564.84
04:32:08|38564.84
04:32:09|38564.83
04:32:10|38564.83
04:32:11|38564.83
04:32:12|38564.83
04:32:13|38564.83
04:32:14|38564.83
04:32:15|38564.83
04:32:16|38564.83
04:32:17|38564.83
04:32:18|38564.83
04:32:19|38564.83
04:32:20|38564.83
04:32:22|38564.83
04:32:22|38564.83
04:32:23|38564.83
04:32:24|38564.83
04:32:26|38564.83
04:32:27|38564.84
04:32:28|38564.84
04:32:30|38564.83
04:32:31|38564.83
04:32:33|38554.15
04:32:34|38554.15
04:32:35|38558.45
04:32:36|38558.45
04:32:37|38558.45
04:32:38|38558.45
04:32:40|38559.95
04:32:40|38574.65
04:32:41|38577.84
04:32:42|38577.84
04:32:44|38577.84
04:32:44|38575.04
04:32:46|38575.04
04:32:47|38575.04
04:32:47|38575.04
04:32:49|38575.04
04:32:50|38577.84
04:32:50|38577.84
04:32:52|38577.84
04:32:52|38577.84
04:32:54|38578.07
04:32:55|38578.07
04:32:56|38578.07
04:32:57|38578.07
04:32:57|38578.08
04:32:59|38578.08
04:33:00|38578.08
04:33:01|38579.71
04:33:01|38579.71
04:33:03|38579.6
04:33:04|38579.6
04:33:05|38579.6
04:33:06|38579.69
04:33:08|38578.1
04:33:08|38569.82
04:33:09|38569.82
04:33:11|38569.82
04:33:11|38569.82
04:33:12|38569.82
04:33:13|38569.82
04:33:14|38558.95
04:33:15|38560.45
04:33:17|38561.38
04:33:17|38561.38
04:33:18|38561.38
04:33:19|38561.38
04:33:21|38561.38
04:33:21|38561.38
04:33:23|38561.38
04:33:23|38561.38
04:33:24|38561.38
04:33:26|38561.38
04:33:27|38556.52
04:33:28|38556.52
04:33:29|38553.24
04:33:30|38551.73
04:33:31|38551.73
04:33:32|38551.73
04:33:33|38551.74
04:33:35|38551.74
04:33:35|38550.
04:33:36|38550.
04:33:37|38550.
04:33:38|38552.54
04:33:40|38552.54
04:33:41|38552.54
04:33:42|38552.54
04:33:43|38552.54
04:33:44|38556.75
04:33:45|38556.75
04:33:46|38556.75
04:33:46|38556.75
04:33:48|38556.75
04:33:49|38556.75
04:33:50|38556.75
04:33:50|38556.75
04:33:52|38556.75
04:33:53|38556.75
04:33:54|38556.75
04:33:55|38556.75
04:33:56|38556.75
04:33:57|38558.25
04:33:58|38540.33
04:33:58|38536.9
04:34:00|38538.69
04:34:01|38541.7
04:34:01|38541.7
04:34:03|38541.7
04:34:04|38534.67
04:34:05|38534.66
04:34:06|38534.66
04:34:07|38534.67
04:34:07|38540.45
04:34:09|38540.45
04:34:10|38540.45
04:34:11|38536.21
04:34:11|38536.21
04:34:13|38537.72
04:34:14|38537.72
04:34:15|38537.72
04:34:16|38537.72
04:34:17|38536.16
04:34:18|38536.16
04:34:19|38540.47
04:34:20|38540.47
04:34:21|38547.3
04:34:22|38545.8
04:34:23|38545.8
04:34:24|38545.8
04:34:25|38547.89
04:34:26|38547.89
04:34:27|38547.89
04:34:29|38552.7
04:34:30|38552.7
04:34:31|38552.71
04:34:32|38554.74
04:34:33|38554.75
04:34:34|38554.75
04:34:35|38554.75
04:34:36|38554.75
04:34:38|38554.51
04:34:38|38554.51
04:34:40|38554.51
04:34:41|38554.51
04:34:42|38554.51
04:34:44|38554.51
04:34:45|38551.74
04:34:45|38551.74
04:34:47|38551.74
04:34:48|38551.75
04:34:49|38551.75
04:34:50|38555.6
04:34:51|38555.6
04:34:51|38555.6
04:34:52|38555.6
04:34:54|38555.6
04:34:55|38555.6
04:34:56|38555.6
04:34:56|38555.6
04:34:58|38555.6
04:34:58|38555.6
04:34:59|38551.75
04:35:01|38551.73
04:35:01|38541.01
04:35:03|38541.02
04:35:03|38541.25
04:35:04|38541.24
04:35:06|38541.24
04:35:06|38541.24
04:35:08|38555.
04:35:08|38555.01
04:35:09|38555.01
04:35:11|38557.97
04:35:12|38558.79
04:35:12|38561.37
04:35:14|38561.37
04:35:15|38561.14
04:35:16|38561.14
04:35:17|38557.75
04:35:18|38557.75
04:35:19|38557.75
04:35:20|38557.75
04:35:21|38557.75
04:35:22|38557.75
04:35:23|38561.38
04:35:24|38562.97
04:35:25|38562.98
04:35:26|38564.36
04:35:27|38571.39
04:35:28|38579.99
04:35:30|38579.99
04:35:31|38579.99
04:35:31|38579.99
04:35:33|38579.99
04:35:34|38577.49
04:35:35|38567.74
04:35:36|38567.74
04:35:37|38567.74
04:35:38|38567.75
04:35:39|38564.66
04:35:41|38562.44
04:35:41|38562.44
04:35:43|38561.84
04:35:44|38561.84
04:35:45|38561.84
04:35:46|38561.84
04:35:47|38561.84
04:35:48|38561.84
04:35:49|38562.07
04:35:50|38562.07
04:35:51|38562.07
04:35:52|38562.07
04:35:53|38562.07
04:35:55|38562.07
04:35:55|38568.19
04:35:56|38568.19
04:35:57|38568.19
04:35:59|38568.19
04:36:00|38568.19
04:36:00|38568.19
04:36:01|38568.19
04:36:03|38568.19
04:36:03|38568.19
04:36:04|38568.19
04:36:05|38569.71
04:36:06|38569.71
04:36:08|38569.71
04:36:08|38574.17
04:36:10|38574.17
04:36:10|38574.16
04:36:11|38570.85
04:36:13|38570.84
04:36:13|38570.84
04:36:15|38570.84
04:36:15|38562.79
04:36:16|38562.79
04:36:17|38562.79
04:36:19|38562.79
04:36:19|38562.79
04:36:20|38568.91
04:36:21|38568.91
04:36:22|38568.91
04:36:23|38568.91
04:36:24|38568.91
04:36:26|38568.92
04:36:26|38568.91
04:36:27|38568.91
04:36:28|38568.91
04:36:30|38568.91
04:36:31|38568.91
04:36:32|38568.91
04:36:34|38568.91
04:36:34|38575.18
04:36:36|38575.18
04:36:37|38577.49
04:36:38|38577.49
04:36:39|38577.49
04:36:40|38577.49
04:36:41|38577.49
04:36:42|38577.49
04:36:43|38577.49
04:36:44|38577.49
04:36:45|38577.5
04:36:47|38577.5
04:36:47|38588.88
04:36:48|38588.88
04:36:49|38579.98
04:36:50|38577.49
04:36:51|38565.79
04:36:52|38565.79
04:36:54|38565.79
04:36:54|38565.79
04:36:55|38562.39
04:36:56|38562.39
04:36:58|38562.4
04:36:59|38562.39
04:37:00|38562.39
04:37:01|38552.93
04:37:02|38556.42
04:37:03|38551.04
04:37:04|38551.03
04:37:05|38551.04
04:37:06|38551.04
04:37:07|38556.82
04:37:08|38565.79
04:37:09|38565.79
04:37:10|38567.89
04:37:11|38568.91
04:37:12|38568.91
04:37:13|38572.95
04:37:14|38572.95
04:37:15|38571.46
04:37:16|38571.46
04:37:17|38571.45
04:37:18|38571.45
04:37:19|38571.45
04:37:20|38576.38
04:37:22|38576.37
04:37:22|38576.37
04:37:23|38571.69
04:37:24|38571.69
04:37:25|38571.69
04:37:26|38571.69
04:37:27|38572.53
04:37:28|38572.53
04:37:29|38572.53
04:37:30|38572.53
04:37:32|38572.53
04:37:33|38572.53
04:37:34|38572.53
04:37:35|38574.62
04:37:36|38574.62
04:37:38|38574.62
04:37:38|38574.62
04:37:39|38574.62
04:37:40|38574.62
04:37:41|38574.62
04:37:42|38574.62
04:37:43|38574.61
04:37:44|38572.52
04:37:45|38572.52
04:37:47|38572.52
04:37:47|38572.52
04:37:48|38564.31
04:37:49|38562.44
04:37:50|38562.44
04:37:52|38562.44
04:37:53|38562.44
04:37:53|38562.44
04:37:55|38562.44
04:37:55|38555.37
04:37:56|38556.63
04:37:58|38555.36
04:37:59|38555.36
04:38:00|38559.18
04:38:00|38559.18
04:38:01|38559.18
04:38:03|38561.45
04:38:03|38562.
04:38:04|38561.99
04:38:06|38561.99
04:38:07|38562.
04:38:07|38562.68
04:38:08|38568.16
04:38:09|38568.16
04:38:11|38569.99
04:38:12|38569.99
04:38:12|38566.31
04:38:14|38566.31
04:38:15|38569.99
04:38:15|38569.99
04:38:17|38569.99
04:38:18|38569.99
04:38:19|38569.99
04:38:20|38569.99
04:38:21|38589.6
04:38:22|38599.77
04:38:23|38602.86
04:38:24|38602.86
04:38:25|38606.74
04:38:25|38606.75
04:38:26|38606.74
04:38:28|38606.74
04:38:29|38606.75
04:38:30|38606.34
04:38:31|38600.95
04:38:32|38600.95
04:38:34|38596.08
04:38:35|38596.09
04:38:36|38596.09
04:38:37|38596.09
04:38:38|38596.09
04:38:39|38596.09
04:38:41|38596.08
04:38:42|38596.08
04:38:43|38596.08
04:38:44|38596.08
04:38:45|38596.08
04:38:46|38596.08
04:38:47|38596.08
04:38:48|38596.08
04:38:49|38596.08
04:38:51|38596.08
04:38:51|38596.08
04:38:52|38596.08
04:38:53|38596.09
04:38:55|38596.09
04:38:56|38596.09
04:38:56|38596.09
04:38:58|38598.56
04:38:58|38598.55
04:39:00|38598.55
04:39:01|38598.55
04:39:01|38598.55
04:39:02|38598.55
04:39:03|38598.55
04:39:04|38598.55
04:39:06|38598.55
04:39:07|38598.55
04:39:07|38598.55
04:39:09|38598.55
04:39:09|38598.56
04:39:11|38598.56
04:39:11|38598.55
04:39:13|38598.55
04:39:13|38598.55
04:39:14|38598.55
04:39:15|38598.55
04:39:16|38598.55
04:39:18|38597.06
04:39:18|38597.06
04:39:20|38597.06
04:39:20|38597.06
04:39:21|38597.06
04:39:22|38597.06
04:39:24|38597.06
04:39:24|38597.06
04:39:26|38597.06
04:39:26|38597.06
04:39:27|38598.54
04:39:28|38598.54
04:39:29|38598.54
04:39:31|38598.54
04:39:32|38598.54
04:39:33|38598.54
04:39:35|38598.54
04:39:35|38596.08
04:39:37|38596.09
04:39:37|38596.09
04:39:39|38596.09
04:39:40|38596.08
04:39:42|38596.08
04:39:43|38596.08
04:39:43|38596.08
04:39:44|38596.08
04:39:45|38596.08
04:39:47|38596.08
04:39:48|38596.08
04:39:49|38596.08
04:39:50|38596.08
04:39:51|38596.08
04:39:52|38596.08
04:39:53|38596.08
04:39:54|38596.07
04:39:55|38596.07
04:39:56|38596.07
04:39:57|38596.07
04:39:58|38596.07
04:39:59|38596.07
04:40:00|38596.07
04:40:01|38596.07
04:40:02|38596.08
04:40:03|38596.07
04:40:04|38596.08
04:40:05|38596.08
04:40:06|38596.07
04:40:07|38596.07
04:40:09|38596.07
04:40:09|38596.08
04:40:10|38596.07
04:40:11|38596.07
04:40:12|38594.6
04:40:13|38594.6
04:40:14|38586.08
04:40:15|38578.36
04:40:16|38578.36
04:40:18|38578.36
04:40:18|38578.36
04:40:19|38578.36
04:40:20|38578.36
04:40:21|38575.51
04:40:23|38581.29
04:40:23|38583.38
04:40:24|38583.38
04:40:25|38583.38
04:40:26|38583.38
04:40:27|38583.38
04:40:28|38583.38
04:40:30|38583.38
04:40:30|38583.38
04:40:31|38583.38
04:40:32|38583.38
04:40:34|38583.38
04:40:35|38583.37
04:40:36|38583.37
04:40:37|38581.71
04:40:38|38581.71
04:40:39|38581.71
04:40:40|38581.71
04:40:41|38581.71
04:40:42|38581.71
04:40:43|38581.71
04:40:44|38581.71
04:40:45|38581.71
04:40:46|38581.71
04:40:47|38581.71
04:40:48|38581.71
04:40:49|38581.71
04:40:50|38581.71
04:40:51|38581.71
04:40:52|38581.7
04:40:54|38581.7
04:40:54|38581.7
04:40:55|38581.71
04:40:56|38581.71
04:40:58|38581.71
04:40:58|38581.71
04:41:00|38583.17
04:41:01|38583.17
04:41:02|38583.16
04:41:03|38590.95
04:41:04|38590.95
04:41:05|38594.79
04:41:06|38604.86
04:41:07|38604.86
04:41:08|38604.86
04:41:09|38607.21
04:41:10|38607.21
04:41:11|38607.21
04:41:12|38607.21
04:41:13|38607.2
04:41:14|38607.2
04:41:15|38607.2
04:41:16|38607.2
04:41:17|38607.2
04:41:18|38607.2
04:41:19|38620.16
04:41:20|38630.75
04:41:21|38631.08
04:41:22|38631.08
04:41:23|38631.07
04:41:24|38626.47
04:41:25|38618.92
04:41:26|38618.92
04:41:27|38616.57
04:41:28|38616.57
04:41:29|38616.57
04:41:30|38616.57
04:41:31|38616.56
04:41:32|38616.56
04:41:33|38614.31
04:41:34|38614.31
04:41:36|38602.58
04:41:37|38602.58
04:41:38|38600.01
04:41:39|38600.01
04:41:40|38597.93
04:41:40|38597.93
04:41:42|38597.93
04:41:43|38597.93
04:41:44|38597.93
04:41:45|38597.92
04:41:46|38597.92
04:41:47|38597.92
04:41:48|38599.92
04:41:49|38601.42
04:41:50|38601.42
04:41:51|38605.08
04:41:52|38608.37
04:41:53|38605.07
04:41:54|38604.76
04:41:55|38604.76
04:41:57|38604.76
04:41:58|38604.76
04:41:59|38604.76
04:42:00|38604.76
04:42:01|38604.76
04:42:02|38604.76
04:42:03|38604.76
04:42:04|38604.76
04:42:05|38604.77
04:42:06|38604.77
04:42:07|38604.77
04:42:09|38604.77
04:42:09|38608.62
04:42:10|38601.42
04:42:11|38599.42
04:42:13|38599.42
04:42:13|38599.42
04:42:14|38599.42
04:42:15|38599.42
04:42:16|38599.42
04:42:17|38599.42
04:42:18|38601.47
04:42:19|38601.47
04:42:20|38601.47
04:42:21|38600.24
04:42:23|38600.24
04:42:23|38600.24
04:42:24|38600.24
04:42:25|38600.24
04:42:26|38609.4
04:42:27|38609.4
04:42:29|38609.4
04:42:29|38609.4
04:42:30|38609.4
04:42:31|38609.4
04:42:32|38609.4
04:42:33|38609.81
04:42:34|38609.8
04:42:35|38609.8
04:42:37|38609.8
04:42:38|38609.8
04:42:39|38609.8
04:42:41|38609.8
04:42:41|38604.36
04:42:42|38604.36
04:42:44|38604.36
04:42:44|38610.16
04:42:45|38610.16
04:42:46|38610.16
04:42:47|38610.16
04:42:49|38610.16
04:42:49|38610.16
04:42:50|38610.16
04:42:52|38610.17
04:42:53|38611.59
04:42:54|38612.1
04:42:55|38612.86
04:42:56|38617.54
04:42:57|38617.54
04:42:59|38619.81
04:43:00|38621.3
04:43:00|38621.3
04:43:01|38621.3
04:43:02|38621.3
04:43:03|38627.54
04:43:04|38627.54
04:43:05|38627.54
04:43:07|38627.54
04:43:08|38629.06
04:43:09|38629.06
04:43:10|38629.06
04:43:11|38627.3
04:43:12|38623.06
04:43:13|38623.06
04:43:14|38615.57
04:43:15|38615.57
04:43:16|38615.57
04:43:17|38615.57
04:43:18|38615.57
04:43:19|38615.57
04:43:20|38615.57
04:43:21|38615.79
04:43:22|38615.8
04:43:23|38615.8
04:43:24|38615.8
04:43:25|38615.8
04:43:26|38615.8
04:43:27|38615.8
04:43:28|38614.
04:43:29|38612.7
04:43:30|38612.7
04:43:31|38612.7
04:43:32|38615.84
04:43:33|38615.84
04:43:34|38615.84
04:43:35|38615.84
04:43:36|38615.84
04:43:37|38615.84
04:43:39|38615.83
04:43:40|38615.8
04:43:41|38612.1
04:43:43|38612.1
04:43:43|38612.1
04:43:44|38612.1
04:43:45|38610.17
04:43:46|38610.17
04:43:47|38610.16
04:43:48|38615.8
04:43:50|38615.8
04:43:50|38615.8
04:43:52|38615.8
04:43:53|38615.8
04:43:54|38615.83
04:43:54|38615.83
04:43:55|38615.83
04:43:57|38615.83
04:43:57|38615.83
04:43:59|38616.63
04:44:00|38623.57
04:44:00|38624.05
04:44:02|38624.05
04:44:03|38624.05
04:44:03|38624.99
04:44:04|38624.99
04:44:06|38624.99
04:44:07|38624.99
04:44:08|38623.81
04:44:09|38623.81
04:44:09|38619.26
04:44:10|38619.26
04:44:12|38619.25
04:44:13|38619.25
04:44:13|38619.26
04:44:14|38619.21
04:44:16|38618.54
04:44:17|38618.54
04:44:18|38613.65
04:44:18|38608.78
04:44:19|38608.78
04:44:20|38601.
04:44:22|38601.
04:44:23|38601.
04:44:24|38601.
04:44:25|38601.
04:44:25|38595.78
04:44:27|38594.01
04:44:28|38594.01
04:44:29|38595.09
04:44:30|38598.66
04:44:31|38600.17
04:44:32|38602.73
04:44:33|38602.73
04:44:34|38600.98
04:44:35|38600.98
04:44:36|38600.98
04:44:37|38600.98
04:44:39|38600.98
04:44:39|38600.98
04:44:40|38600.98
04:44:41|38600.98
04:44:43|38600.98
04:44:43|38600.98
04:44:45|38600.98
04:44:45|38600.98
04:44:47|38600.98
04:44:48|38602.15
04:44:49|38602.15
04:44:50|38611.55
04:44:51|38613.65
04:44:52|38613.65
04:44:53|38613.65
04:44:54|38613.64
04:44:55|38613.65
04:44:55|38613.94
04:44:57|38614.75
04:44:58|38616.76
04:44:59|38615.43
04:45:00|38615.43
04:45:01|38607.33
04:45:02|38605.84
04:45:03|38605.84
04:45:04|38605.84
04:45:05|38605.84
04:45:06|38607.13
04:45:07|38607.13
04:45:08|38607.14
04:45:09|38607.62
04:45:11|38607.13
04:45:11|38602.87
04:45:12|38600.96
04:45:13|38600.96
04:45:14|38591.88
04:45:15|38589.01
04:45:16|38587.98
04:45:17|38587.98
04:45:18|38585.23
04:45:19|38586.94
04:45:20|38589.01
04:45:21|38589.01
04:45:22|38593.53
04:45:23|38591.29
04:45:25|38591.3
04:45:25|38591.3
04:45:26|38591.3
04:45:27|38591.29
04:45:28|38591.29
04:45:30|38591.29
04:45:31|38591.29
04:45:32|38591.29
04:45:33|38591.29
04:45:34|38591.29
04:45:35|38597.52
04:45:36|38597.52
04:45:37|38597.53
04:45:38|38597.53
04:45:39|38597.52
04:45:40|38597.52
04:45:42|38597.52
04:45:43|38597.52
04:45:44|38597.52
04:45:45|38591.75
04:45:46|38591.74
04:45:47|38591.74
04:45:48|38591.74
04:45:49|38591.74
04:45:50|38588.95
04:45:51|38588.95
04:45:53|38588.96
04:45:54|38590.88
04:45:54|38590.88
04:45:55|38593.11
04:45:56|38593.11
04:45:58|38593.11
04:45:59|38593.1
04:46:00|38596.15
04:46:01|38593.11
04:46:03|38593.1
04:46:03|38593.1
04:46:04|38591.28
04:46:06|38592.61
04:46:06|38592.61
04:46:08|38591.05
04:46:09|38591.05
04:46:10|38592.65
04:46:12|38596.28
04:46:13|38596.28
04:46:14|38596.28
04:46:15|38596.28
04:46:16|38592.1
04:46:17|38590.88
04:46:18|38590.88
04:46:19|38590.88
04:46:21|38590.88
04:46:22|38590.88
04:46:23|38582.43
04:46:25|38582.43
04:46:26|38582.43
04:46:28|38573.11
04:46:29|38582.43
04:46:30|38577.77
04:46:32|38571.61
04:46:33|38570.27
04:46:34|38570.27
04:46:35|38570.27
04:46:36|38572.24
04:46:36|38572.23
04:46:38|38572.23
04:46:40|38572.23
04:46:41|38572.23
04:46:41|38572.23
04:46:42|38574.01
04:46:44|38579.
04:46:44|38579.
04:46:46|38579.
04:46:47|38579.01
04:46:49|38580.67
04:46:50|38580.67
04:46:51|38580.67
04:46:52|38580.67
04:46:52|38580.66
04:46:54|38580.73
04:46:55|38580.73
04:46:56|38584.68
04:46:57|38584.68
04:46:58|38584.68
04:46:59|38578.77
04:47:00|38578.78
04:47:01|38568.3
04:47:02|38568.3
04:47:03|38568.3
04:47:04|38568.29
04:47:05|38568.29
04:47:06|38568.29
04:47:07|38570.54
04:47:08|38570.55
04:47:09|38573.85
04:47:10|38573.85
04:47:11|38573.85
04:47:12|38573.85
04:47:13|38568.07
04:47:14|38568.07
04:47:16|38568.06
04:47:16|38568.06
04:47:17|38568.06
04:47:18|38569.85
04:47:19|38569.85
04:47:20|38569.85
04:47:21|38569.85
04:47:22|38569.85
04:47:24|38569.85
04:47:25|38569.85
04:47:25|38572.04
04:47:27|38571.34
04:47:27|38569.87
04:47:28|38569.31
04:47:30|38569.31
04:47:30|38569.32
04:47:32|38569.31
04:47:33|38569.31
04:47:34|38569.31
04:47:35|38567.85
04:47:36|38567.85
04:47:37|38567.85
04:47:38|38567.85
04:47:39|38569.29
04:47:40|38569.29
04:47:40|38569.29
04:47:42|38569.29
04:47:43|38569.29
04:47:44|38569.3
04:47:45|38569.3
04:47:46|38569.3
04:47:47|38569.3
04:47:48|38569.3
04:47:49|38569.3
04:47:50|38569.3
04:47:51|38569.3
04:47:52|38569.3
04:47:53|38569.31
04:47:54|38562.98
04:47:55|38562.98
04:47:57|38562.98
04:47:58|38562.44
04:47:58|38560.84
04:48:00|38560.84
04:48:01|38554.69
04:48:02|38551.01
04:48:03|38550.
04:48:04|38546.74
04:48:05|38539.44
04:48:06|38540.94
04:48:07|38540.94
04:48:08|38540.94
04:48:09|38540.94
04:48:10|38540.94
04:48:10|38538.44
04:48:11|38538.12
04:48:13|38538.12
04:48:14|38537.39
04:48:14|38535.59
04:48:16|38532.9
04:48:17|38532.9
04:48:17|38532.9
04:48:19|38532.19
04:48:20|38534.39
04:48:21|38539.41
04:48:22|38539.41
04:48:23|38539.41
04:48:24|38539.41
04:48:25|38539.41
04:48:26|38539.41
04:48:27|38539.41
04:48:28|38539.41
04:48:30|38539.41
04:48:30|38539.41
04:48:31|38539.41
04:48:32|38542.81
04:48:33|38542.8
04:48:35|38542.8
04:48:35|38542.8
04:48:36|38542.8
04:48:37|38542.81
04:48:38|38542.8
04:48:39|38542.8
04:48:40|38540.71
04:48:42|38532.34
04:48:43|38532.34
04:48:44|38532.34
04:48:45|38532.34
04:48:46|38531.41
04:48:47|38531.41
04:48:48|38531.4
04:48:49|38531.4
04:48:50|38531.4
04:48:51|38531.4
04:48:53|38531.4
04:48:53|38531.4
04:48:55|38537.65
04:48:56|38542.79
04:48:57|38542.79
04:48:58|38547.12
04:48:59|38547.13
04:48:59|38547.13
04:49:01|38547.13
04:49:02|38547.12
04:49:03|38547.12
04:49:03|38547.12
04:49:05|38547.12
04:49:06|38550.05
04:49:06|38551.47
04:49:08|38554.53
04:49:08|38554.53
04:49:10|38554.53
04:49:11|38554.53
04:49:12|38554.53
04:49:13|38554.53
04:49:14|38554.53
04:49:15|38554.53
04:49:16|38558.22
04:49:17|38558.22
04:49:18|38558.22
04:49:19|38554.38
04:49:19|38554.38
04:49:21|38543.04
04:49:22|38543.03
04:49:23|38543.03
04:49:24|38543.03
04:49:24|38543.04
04:49:25|38543.04
04:49:27|38543.04
04:49:27|38543.04
04:49:28|38543.04
04:49:30|38543.04
04:49:31|38543.04
04:49:32|38551.24
04:49:33|38554.95
04:49:34|38554.96
04:49:35|38554.96
04:49:36|38554.95
04:49:37|38554.95
04:49:37|38554.95
04:49:39|38554.95
04:49:40|38554.95
04:49:41|38554.95
04:49:42|38549.18
04:49:43|38544.67
04:49:45|38544.67
04:49:46|38544.67
04:49:46|38544.67
04:49:48|38542.74
04:49:49|38542.74
04:49:50|38542.74
04:49:51|38542.75
04:49:53|38544.67
04:49:54|38544.67
04:49:55|38544.66
04:49:56|38546.32
04:49:57|38540.2
04:49:58|38540.19
04:49:59|38540.19
04:50:00|38540.19
04:50:01|38540.19
04:50:02|38544.59
04:50:03|38544.59
04:50:04|38542.25
04:50:05|38542.24
04:50:06|38543.15
04:50:07|38543.19
04:50:08|38543.19
04:50:09|38543.2
04:50:10|38543.19
04:50:11|38543.19
04:50:12|38535.42
04:50:13|38532.66
04:50:14|38532.65
04:50:15|38532.65
04:50:16|38532.65
04:50:17|38532.81
04:50:18|38532.81
04:50:19|38522.75
04:50:20|38524.11
04:50:21|38534.01
04:50:22|38534.01
04:50:23|38533.13
04:50:24|38533.13
04:50:25|38537.07
04:50:26|38517.97
04:50:27|38517.97
04:50:28|38527.18
04:50:29|38528.19
04:50:30|38528.19
04:50:31|38534.91
04:50:32|38531.3
04:50:33|38531.3
04:50:34|38531.3
04:50:35|38528.54
04:50:36|38521.52
04:50:37|38504.85
04:50:38|38501.
04:50:39|38494.59
04:50:40|38500.63
04:50:41|38497.55
04:50:42|38499.14
04:50:43|38506.84
04:50:45|38506.84
04:50:46|38506.83
04:50:46|38506.53
04:50:48|38504.29
04:50:49|38504.28
04:50:50|38504.28
04:50:51|38501.29
04:50:53|38501.28
04:50:53|38494.18
04:50:55|38494.18
04:50:55|38494.18
04:50:57|38495.7
04:50:58|38495.7
04:50:59|38494.1
04:51:00|38490.11
04:51:01|38490.12
04:51:02|38491.62
04:51:03|38499.69
04:51:04|38499.69
04:51:05|38498.21
04:51:06|38498.2
04:51:07|38498.2
04:51:08|38498.2
04:51:09|38498.2
04:51:10|38510.3
04:51:11|38510.3
04:51:12|38510.3
04:51:13|38510.3
04:51:14|38510.3
04:51:15|38510.3
04:51:16|38510.3
04:51:17|38510.31
04:51:18|38503.04
04:51:19|38503.04
04:51:20|38503.04
04:51:21|38505.64
04:51:22|38505.63
04:51:23|38505.63
04:51:25|38505.63
04:51:26|38505.63
04:51:27|38505.64
04:51:28|38506.96
04:51:29|38510.54
04:51:30|38510.54
04:51:31|38510.54
04:51:32|38516.37
04:51:33|38516.37
04:51:34|38518.58
04:51:35|38518.58
04:51:36|38518.58
04:51:37|38512.87
04:51:38|38512.87
04:51:39|38512.87
04:51:40|38509.88
04:51:41|38509.88
04:51:42|38509.88
04:51:44|38509.88
04:51:44|38509.89
04:51:45|38512.98
04:51:46|38515.98
04:51:48|38519.99
04:51:49|38519.99
04:51:51|38519.99
04:51:51|38519.99
04:51:52|38519.99
04:51:53|38515.56
04:51:55|38514.06
04:51:56|38514.06
04:51:57|38514.06
04:51:57|38514.07
04:51:59|38511.15
04:52:00|38511.15
04:52:01|38511.15
04:52:02|38511.15
04:52:03|38513.6
04:52:04|38513.6
04:52:05|38509.88
04:52:06|38509.88
04:52:07|38509.89
04:52:08|38509.89
04:52:09|38509.88
04:52:10|38509.88
04:52:11|38509.88
04:52:12|38509.88
04:52:13|38509.88
04:52:14|38509.88
04:52:15|38509.88
04:52:16|38509.88
04:52:17|38515.54
04:52:17|38515.54
04:52:19|38515.55
04:52:19|38515.54
04:52:21|38509.87
04:52:22|38501.11
04:52:22|38501.11
04:52:24|38501.11
04:52:25|38501.12
04:52:26|38510.14
04:52:27|38510.15
04:52:28|38510.14
04:52:29|38511.02
04:52:30|38511.02
04:52:31|38511.02
04:52:32|38500.
04:52:33|38500.
04:52:34|38500.
04:52:35|38499.99
04:52:36|38500.
04:52:37|38500.
04:52:38|38499.99
04:52:39|38499.99
04:52:40|38499.99
04:52:41|38500.
04:52:42|38500.
04:52:43|38499.99
04:52:44|38500.
04:52:45|38500.
04:52:47|38500.
04:52:48|38500.
04:52:49|38500.
04:52:51|38500.
04:52:51|38500.
04:52:52|38500.
04:52:54|38500.
04:52:55|38499.99
04:52:56|38499.99
04:52:57|38500.
04:52:58|38500.
04:53:00|38500.
04:53:00|38500.
04:53:02|38500.
04:53:03|38500.
04:53:04|38507.58
04:53:05|38507.58
04:53:06|38507.58
04:53:07|38511.53
04:53:08|38513.46
04:53:09|38513.46
04:53:10|38511.54
04:53:11|38511.54
04:53:12|38511.54
04:53:14|38510.05
04:53:14|38510.05
04:53:15|38510.05
04:53:16|38510.05
04:53:17|38508.54
04:53:18|38508.54
04:53:19|38499.99
04:53:20|38492.35
04:53:22|38491.89
04:53:22|38486.49
04:53:23|38486.49
04:53:24|38483.5
04:53:25|38483.5
04:53:27|38483.5
04:53:27|38483.5
04:53:28|38483.5
04:53:29|38484.99
04:53:30|38491.19
04:53:32|38496.17
04:53:32|38501.07
04:53:33|38501.07
04:53:35|38501.07
04:53:35|38508.54
04:53:37|38512.63
04:53:37|38512.63
04:53:38|38514.99
04:53:40|38514.99
04:53:40|38514.99
04:53:41|38514.99
04:53:42|38514.99
04:53:43|38514.99
04:53:44|38514.99
04:53:45|38514.99
04:53:47|38514.99
04:53:48|38514.99
04:53:49|38514.99
04:53:51|38515.
04:53:51|38515.
04:53:53|38514.99
04:53:54|38514.99
04:53:55|38514.99
04:53:56|38514.99
04:53:57|38514.99
04:53:58|38514.99
04:53:59|38510.89
04:54:00|38510.89
04:54:01|38507.66
04:54:02|38510.44
04:54:04|38512.39
04:54:04|38512.39
04:54:06|38512.39
04:54:07|38515.
04:54:08|38514.99
04:54:09|38515.56
04:54:10|38515.56
04:54:11|38515.56
04:54:12|38519.7
04:54:13|38519.83
04:54:14|38518.21
04:54:15|38519.83
04:54:16|38519.83
04:54:17|38509.88
04:54:17|38504.67
04:54:19|38504.67
04:54:20|38504.67
04:54:21|38504.67
04:54:22|38510.43
04:54:23|38513.42
04:54:24|38513.42
04:54:25|38513.42
04:54:26|38513.43
04:54:27|38513.42
04:54:28|38513.42
04:54:29|38513.42
04:54:30|38513.42
04:54:31|38513.43
04:54:32|38513.42
04:54:33|38513.43
04:54:34|38513.43
04:54:35|38513.42
04:54:36|38513.42
04:54:37|38513.42
04:54:38|38513.42
04:54:39|38513.65
04:54:40|38513.65
04:54:41|38520.
04:54:42|38520.
04:54:43|38520.06
04:54:44|38520.06
04:54:45|38524.11
04:54:46|38526.5
04:54:48|38526.5
04:54:48|38526.5
04:54:50|38526.5
04:54:51|38526.5
04:54:52|38526.5
04:54:53|38526.5
04:54:54|38526.5
04:54:55|38526.5
04:54:57|38529.71
04:54:58|38529.71
04:54:58|38530.03
04:55:00|38530.03
04:55:01|38530.02
04:55:01|38530.3
04:55:02|38530.42
04:55:03|38530.42
04:55:04|38530.41
04:55:05|38523.79
04:55:07|38523.79
04:55:08|38523.79
04:55:09|38523.79
04:55:10|38521.73
04:55:11|38521.73
04:55:12|38521.74
04:55:13|38521.74
04:55:15|38521.74
04:55:15|38521.74
04:55:16|38521.74
04:55:17|38521.74
04:55:18|38521.74
04:55:19|38521.73
04:55:20|38515.04
04:55:21|38515.04
04:55:22|38515.04
04:55:23|38515.04
04:55:24|38515.04
04:55:25|38515.04
04:55:26|38515.04
04:55:27|38515.04
04:55:28|38515.04
04:55:29|38515.04
04:55:30|38512.75
04:55:31|38512.75
04:55:32|38512.75
04:55:33|38512.75
04:55:34|38511.
04:55:35|38511.
04:55:37|38511.
04:55:37|38511.
04:55:38|38511.
04:55:39|38511.
04:55:40|38511.
04:55:41|38518.5
04:55:42|38521.62
04:55:43|38521.62
04:55:44|38521.62
04:55:45|38521.62
04:55:46|38525.9
04:55:47|38525.9
04:55:49|38525.89
04:55:50|38525.89
04:55:51|38525.9
04:55:52|38529.8
04:55:52|38529.8
04:55:53|38529.8
04:55:55|38529.8
04:55:56|38529.8
04:55:57|38529.8
04:55:58|38529.8
04:55:59|38529.81
04:56:00|38529.81
04:56:01|38522.15
04:56:02|38522.15
04:56:03|38522.15
04:56:04|38513.45
04:56:05|38515.38
04:56:06|38515.38
04:56:07|38515.38
04:56:08|38515.38
04:56:09|38515.37
04:56:10|38515.37
04:56:11|38515.61
04:56:12|38515.61
04:56:13|38518.18
04:56:14|38518.18
04:56:15|38526.72
04:56:16|38526.72
04:56:17|38526.72
04:56:18|38526.72
04:56:19|38526.72
04:56:20|38526.72
04:56:21|38528.03
04:56:22|38528.03
04:56:23|38528.03
04:56:24|38528.03
04:56:25|38522.26
04:56:26|38522.26
04:56:27|38522.26
04:56:28|38523.69
04:56:29|38523.69
04:56:30|38523.69
04:56:31|38523.69
04:56:32|38523.7
04:56:34|38523.69
04:56:34|38523.7
04:56:35|38523.72
04:56:37|38523.72
04:56:37|38523.72
04:56:39|38523.72
04:56:39|38523.72
04:56:41|38523.72
04:56:41|38523.72
04:56:43|38523.72
04:56:43|38529.99
04:56:44|38533.35
04:56:45|38534.99
04:56:47|38529.1
04:56:47|38529.1
04:56:48|38529.1
04:56:51|38526.59
04:56:52|38526.59
04:56:53|38526.59
04:56:53|38526.59
04:56:54|38526.59
04:56:56|38526.59
04:56:57|38526.59
04:56:58|38526.59
04:56:59|38526.59
04:57:01|38529.1
04:57:01|38529.1
04:57:03|38529.1
04:57:04|38529.1
04:57:05|38529.09
04:57:06|38529.09
04:57:08|38529.09
04:57:08|38529.09
04:57:09|38526.59
04:57:10|38526.58
04:57:11|38514.96
04:57:12|38512.57
04:57:14|38510.64
04:57:15|38504.68
04:57:16|38504.68
04:57:17|38504.68
04:57:18|38510.45
04:57:18|38521.61
04:57:19|38524.12
04:57:21|38526.56
04:57:22|38529.09
04:57:22|38528.86
04:57:24|38528.86
04:57:24|38528.85
04:57:25|38527.53
04:57:27|38527.54
04:57:27|38528.84
04:57:29|38528.84
04:57:29|38528.84
04:57:30|38528.84
04:57:31|38528.84
04:57:32|38528.84
04:57:34|38528.84
04:57:34|38528.84
04:57:35|38528.84
04:57:37|38528.85
04:57:38|38529.09
04:57:38|38529.09
04:57:39|38529.09
04:57:40|38529.09
04:57:41|38529.09
04:57:42|38529.09
04:57:43|38529.09
04:57:45|38529.09
04:57:45|38529.09
04:57:46|38529.09
04:57:48|38534.99
04:57:48|38535.
04:57:49|38535.
04:57:51|38535.
04:57:53|38534.99
04:57:54|38535.
04:57:55|38536.6
04:57:56|38536.6
04:57:57|38536.6
04:57:58|38536.61
04:58:00|38538.39
04:58:00|38538.53
04:58:01|38538.53
04:58:02|38538.53
04:58:03|38539.04
04:58:04|38543.55
04:58:05|38543.55
04:58:07|38559.69
04:58:08|38566.29
04:58:09|38566.29
04:58:10|38566.29
04:58:11|38578.93
04:58:12|38575.18
04:58:13|38575.18
04:58:15|38573.7
04:58:15|38573.7
04:58:16|38566.26
04:58:17|38566.26
04:58:18|38566.03
04:58:19|38566.03
04:58:20|38565.65
04:58:21|38565.65
04:58:23|38565.65
04:58:23|38565.65
04:58:24|38565.65
04:58:26|38565.66
04:58:26|38565.65
04:58:28|38565.65
04:58:29|38565.65
04:58:30|38565.65
04:58:31|38565.65
04:58:32|38565.65
04:58:34|38563.82
04:58:34|38557.43
04:58:35|38557.43
04:58:36|38557.43
04:58:37|38557.43
04:58:38|38557.43
04:58:39|38557.43
04:58:40|38557.43
04:58:41|38557.66
04:58:42|38557.66
04:58:43|38557.66
04:58:44|38557.66
04:58:45|38557.66
04:58:46|38557.66
04:58:47|38557.66
04:58:48|38557.66
04:58:49|38560.43
04:58:50|38560.43
04:58:52|38560.43
04:58:53|38563.02
04:58:54|38563.02
04:58:56|38563.01
04:58:56|38563.01
04:58:57|38563.02
04:58:58|38563.01
04:59:00|38565.71
04:59:01|38565.71
04:59:03|38565.48
04:59:03|38565.48
04:59:04|38564.52
04:59:06|38563.25
04:59:07|38563.24
04:59:08|38563.24
04:59:09|38563.24
04:59:10|38563.24
04:59:11|38563.24
04:59:12|38563.24
04:59:13|38563.24
04:59:14|38563.24
04:59:15|38560.17
04:59:16|38560.17
04:59:17|38560.17
04:59:18|38560.16
04:59:19|38560.17
04:59:20|38560.17
04:59:21|38560.17
04:59:22|38562.46
04:59:23|38562.45
04:59:24|38565.47
04:59:25|38565.47
04:59:26|38565.47
04:59:27|38565.47
04:59:28|38563.96
04:59:29|38562.48
04:59:30|38562.48
04:59:31|38562.48
04:59:32|38562.47
04:59:34|38562.47
04:59:34|38562.47
04:59:35|38560.89
04:59:36|38562.89
04:59:38|38565.45
04:59:38|38565.45
04:59:39|38565.45
04:59:41|38565.45
04:59:42|38565.45
04:59:43|38565.46
04:59:44|38567.49
04:59:45|38567.49
04:59:45|38567.49
04:59:47|38567.48
04:59:48|38567.48
04:59:49|38567.48
04:59:50|38565.99
04:59:51|38565.99
04:59:51|38565.44
04:59:53|38553.31
04:59:54|38553.31
04:59:56|38553.3
04:59:57|38553.31
04:59:57|38553.31
04:59:58|38553.31
05:00:00|38553.31
05:00:01|38553.31
05:00:02|38553.31
05:00:03|38539.71
05:00:04|38538.28
05:00:05|38531.92
05:00:07|38531.92
05:00:08|38528.5
05:00:08|38528.5
05:00:09|38528.51
05:00:10|38528.51
05:00:12|38528.51
05:00:13|38516.74
05:00:14|38516.74
05:00:15|38516.74
05:00:16|38516.74
05:00:17|38516.73
05:00:18|38521.02
05:00:19|38521.02
05:00:20|38521.02
05:00:21|38531.58
05:00:22|38538.96
05:00:23|38549.98
05:00:24|38549.98
05:00:25|38554.05
05:00:26|38557.96
05:00:27|38556.47
05:00:28|38556.47
05:00:29|38556.47
05:00:30|38556.47
05:00:31|38556.47
05:00:32|38556.47
05:00:33|38556.47
05:00:34|38556.47
05:00:35|38556.47
05:00:36|38556.47
05:00:37|38556.47
05:00:38|38556.47
05:00:39|38556.47
05:00:40|38556.47
05:00:41|38556.47
05:00:42|38560.6
05:00:43|38560.6
05:00:44|38560.6
05:00:45|38560.84
05:00:46|38562.97
05:00:47|38562.97
05:00:48|38562.97
05:00:49|38562.97
05:00:50|38565.44
05:00:51|38565.44
05:00:52|38567.49
05:00:53|38567.49
05:00:54|38567.5
05:00:55|38567.5
05:00:57|38567.5
05:00:57|38567.5
05:00:58|38567.5
05:01:00|38567.5
05:01:01|38567.5
05:01:02|38567.5
05:01:03|38569.95
05:01:04|38569.95
05:01:06|38569.95
05:01:06|38569.95
05:01:08|38573.39
05:01:08|38573.69
05:01:09|38573.69
05:01:11|38573.69
05:01:12|38573.69
05:01:13|38573.69
05:01:14|38573.69
05:01:15|38573.69
05:01:16|38573.69
05:01:17|38573.69
05:01:18|38573.69
05:01:19|38573.69
05:01:20|38573.69
05:01:21|38573.69
05:01:22|38580.
05:01:23|38579.99
05:01:24|38579.99
05:01:25|38579.99
05:01:26|38579.99
05:01:27|38579.99
05:01:28|38579.99
05:01:29|38579.99
05:01:30|38579.99
05:01:31|38580.
05:01:33|38579.99
05:01:33|38576.68
05:01:34|38576.68
05:01:35|38569.62
05:01:36|38569.62
05:01:37|38569.62
05:01:39|38569.62
05:01:39|38569.62
05:01:40|38567.71
05:01:41|38567.71
05:01:43|38567.71
05:01:44|38567.71
05:01:44|38567.71
05:01:46|38567.71
05:01:47|38567.7
05:01:47|38567.7
05:01:49|38557.88
05:01:50|38557.88
05:01:51|38557.88
05:01:51|38557.48
05:01:52|38557.47
05:01:54|38563.97
05:01:55|38567.71
05:01:57|38567.71
05:01:57|38567.71
05:01:59|38567.71
05:02:00|38567.71
05:02:01|38567.71
05:02:02|38567.73
05:02:03|38567.73
05:02:04|38567.68
05:02:05|38567.68
05:02:06|38567.48
05:02:07|38567.49
05:02:08|38567.48
05:02:09|38567.49
05:02:10|38567.95
05:02:11|38572.67
05:02:12|38572.68
05:02:13|38572.68
05:02:14|38572.68
05:02:15|38575.
05:02:16|38575.
05:02:17|38575.
05:02:18|38577.17
05:02:19|38577.17
05:02:20|38577.17
05:02:21|38577.17
05:02:22|38577.17
05:02:23|38577.17
05:02:24|38577.17
05:02:25|38577.17
05:02:27|38577.17
05:02:27|38577.17
05:02:28|38577.17
05:02:29|38577.17
05:02:31|38577.17
05:02:31|38579.47
05:02:32|38579.47
05:02:34|38584.89
05:02:35|38589.48
05:02:35|38586.41
05:02:36|38586.4
05:02:37|38586.4
05:02:38|38589.73
05:02:40|38589.73
05:02:41|38589.73
05:02:41|38589.74
05:02:42|38589.74
05:02:43|38589.74
05:02:44|38587.84
05:02:46|38581.19
05:02:46|38581.19
05:02:48|38574.77
05:02:48|38574.77
05:02:49|38574.77
05:02:51|38574.76
05:02:52|38574.76
05:02:53|38574.76
05:02:53|38574.77
05:02:55|38574.76
05:02:57|38574.77
05:02:57|38574.77
05:02:59|38574.76
05:03:00|38574.76
05:03:01|38574.77
05:03:02|38574.77
05:03:03|38574.77
05:03:04|38575.
05:03:05|38593.79
05:03:06|38593.79
05:03:07|38586.73
05:03:08|38586.73
05:03:09|38586.73
05:03:10|38586.73
05:03:11|38586.73
05:03:13|38586.73
05:03:13|38586.73
05:03:14|38586.73
05:03:16|38586.73
05:03:17|38586.73
05:03:18|38586.73
05:03:18|38586.73
05:03:19|38581.58
05:03:21|38579.66
05:03:22|38579.66
05:03:23|38588.82
05:03:23|38588.82
05:03:25|38583.31
05:03:25|38575.93
05:03:26|38575.93
05:03:28|38575.93
05:03:29|38575.93
05:03:30|38575.93
05:03:30|38575.94
05:03:32|38579.06
05:03:32|38581.8
05:03:34|38581.8
05:03:35|38581.8
05:03:36|38586.58
05:03:37|38586.58
05:03:37|38586.58
05:03:39|38586.58
05:03:39|38586.58
05:03:41|38586.59
05:03:42|38586.58
05:03:43|38585.1
05:03:44|38585.1
05:03:45|38580.81
05:03:46|38577.84
05:03:46|38577.84
05:03:48|38577.84
05:03:48|38577.84
05:03:49|38577.84
05:03:50|38577.84
05:03:51|38577.84
05:03:53|38577.84
05:03:53|38572.67
05:03:55|38572.68
05:03:56|38572.67
05:03:57|38572.68
05:03:58|38572.91
05:04:00|38572.91
05:04:00|38572.91
05:04:01|38577.83
05:04:03|38577.84
05:04:04|38577.84
05:04:05|38577.84
05:04:06|38577.84
05:04:07|38580.81
05:04:08|38584.48
05:04:09|38584.48
05:04:10|38588.24
05:04:11|38588.24
05:04:12|38588.24
05:04:13|38588.24
05:04:14|38588.24
05:04:15|38588.24
05:04:17|38588.24
05:04:18|38588.24
05:04:18|38588.24
05:04:19|38588.24
05:04:20|38588.24
05:04:21|38588.24
05:04:22|38588.24
05:04:23|38588.24
05:04:24|38588.25
05:04:25|38588.24
05:04:26|38588.25
05:04:27|38588.25
05:04:28|38588.24
05:04:29|38588.24
05:04:30|38588.02
05:04:31|38588.02
05:04:32|38588.02
05:04:34|38588.02
05:04:35|38588.01
05:04:35|38577.11
05:04:36|38578.27
05:04:37|38578.27
05:04:39|38578.27
05:04:39|38578.27
05:04:40|38578.27
05:04:41|38578.27
05:04:43|38572.68
05:04:43|38572.68
05:04:45|38572.68
05:04:45|38572.68
05:04:46|38572.67
05:04:47|38572.67
05:04:48|38572.67
05:04:50|38567.89
05:04:50|38570.74
05:04:52|38570.74
05:04:53|38570.74
05:04:54|38570.74
05:04:54|38570.75
05:04:55|38570.75
05:04:57|38564.52
05:04:58|38566.45
05:04:59|38566.44
05:05:00|38566.44
05:05:02|38566.44
05:05:02|38566.44
05:05:03|38566.44
05:05:04|38566.45
05:05:06|38566.45
05:05:06|38566.45
05:05:08|38570.02
05:05:08|38572.99
05:05:10|38574.48
05:05:10|38575.63
05:05:12|38575.63
05:05:12|38575.6
05:05:14|38575.6
05:05:15|38575.6
05:05:16|38575.6
05:05:17|38575.6
05:05:18|38575.6
05:05:18|38575.6
05:05:19|38575.6
05:05:21|38575.6
05:05:22|38580.
05:05:23|38580.
05:05:24|38580.
05:05:26|38579.99
05:05:26|38579.99
05:05:27|38579.99
05:05:28|38579.99
05:05:30|38579.99
05:05:30|38579.99
05:05:31|38579.99
05:05:32|38579.99
05:05:33|38579.99
05:05:35|38579.99
05:05:35|38579.99
05:05:37|38580.
05:05:38|38580.
05:05:39|38580.
05:05:40|38580.
05:05:40|38583.97
05:05:42|38591.57
05:05:43|38591.57
05:05:44|38589.5
05:05:45|38589.5
05:05:46|38585.96
05:05:47|38585.96
05:05:48|38585.96
05:05:49|38585.97
05:05:50|38585.97
05:05:51|38588.35
05:05:52|38589.49
05:05:53|38589.49
05:05:54|38589.49
05:05:55|38589.5
05:05:56|38589.49
05:05:57|38589.49
05:05:58|38589.49
05:06:00|38589.5
05:06:00|38589.5
05:06:01|38589.49
05:06:02|38584.48
05:06:04|38584.48
05:06:04|38584.48
05:06:05|38583.5
05:06:06|38583.5
05:06:07|38585.86
05:06:09|38589.5
05:06:10|38589.5
05:06:11|38588.56
05:06:12|38586.24
05:06:13|38586.24
05:06:14|38586.24
05:06:15|38587.04
05:06:16|38587.04
05:06:17|38587.04
05:06:18|38587.05
05:06:19|38587.05
05:06:20|38587.05
05:06:21|38587.05
05:06:22|38587.05
05:06:23|38587.05
05:06:23|38589.97
05:06:25|38589.97
05:06:26|38589.98
05:06:26|38589.98
05:06:28|38589.98
05:06:29|38589.97
05:06:30|38589.97
05:06:31|38589.97
05:06:32|38589.98
05:06:33|38589.98
05:06:33|38589.98
05:06:35|38589.98
05:06:36|38589.98
05:06:37|38589.98
05:06:38|38589.98
05:06:39|38593.88
05:06:40|38595.
05:06:41|38595.91
05:06:42|38599.99
05:06:43|38600.
05:06:44|38602.23
05:06:45|38602.23
05:06:46|38602.23
05:06:47|38602.22
05:06:48|38602.22
05:06:49|38602.22
05:06:50|38603.59
05:06:51|38606.34
05:06:52|38606.34
05:06:53|38606.34
05:06:54|38606.34
05:06:55|38606.34
05:06:56|38606.35
05:06:57|38606.35
05:06:58|38606.35
05:06:59|38606.35
05:07:01|38600.55
05:07:02|38600.55
05:07:03|38596.97
05:07:04|38596.97
05:07:05|38596.97
05:07:06|38596.97
05:07:07|38595.48
05:07:08|38590.32
05:07:09|38587.
05:07:10|38587.
05:07:11|38587.
05:07:12|38587.01
05:07:13|38587.01
05:07:15|38587.01
05:07:15|38587.
05:07:16|38587.01
05:07:18|38587.01
05:07:18|38587.01
05:07:19|38587.01
05:07:20|38587.01
05:07:21|38587.01
05:07:23|38582.42
05:07:24|38582.42
05:07:24|38582.42
05:07:26|38570.03
05:07:27|38570.03
05:07:28|38570.03
05:07:29|38570.03
05:07:30|38570.03
05:07:31|38570.04
05:07:31|38570.03
05:07:33|38570.03
05:07:34|38570.03
05:07:35|38575.82
05:07:36|38575.82
05:07:37|38575.82
05:07:38|38575.82
05:07:39|38575.82
05:07:40|38575.82
05:07:41|38570.13
05:07:42|38570.38
05:07:43|38570.38
05:07:44|38570.38
05:07:45|38569.
05:07:46|38566.35
05:07:47|38566.35
05:07:48|38566.35
05:07:49|38566.35
05:07:50|38566.34
05:07:51|38566.34
05:07:52|38566.34
05:07:53|38561.95
05:07:54|38561.95
05:07:55|38561.95
05:07:56|38561.95
05:07:57|38561.95
05:07:58|38556.74
05:07:59|38556.73
05:08:00|38556.74
05:08:02|38558.23
05:08:03|38561.84
05:08:03|38561.94
05:08:05|38561.94
05:08:06|38566.33
05:08:08|38566.34
05:08:09|38566.33
05:08:09|38566.33
05:08:11|38556.73
05:08:12|38556.73
05:08:13|38556.73
05:08:13|38556.73
05:08:15|38556.73
05:08:16|38553.09
05:08:17|38546.89
05:08:18|38542.1
05:08:19|38539.84
05:08:19|38542.14
05:08:21|38539.48
05:08:22|38539.48
05:08:23|38532.68
05:08:24|38526.35
05:08:25|38526.36
05:08:26|38527.81
05:08:27|38517.95
05:08:28|38513.52
05:08:29|38512.01
05:08:29|38513.51
05:08:31|38514.74
05:08:31|38518.22
05:08:32|38521.62
05:08:34|38521.62
05:08:35|38518.46
05:08:35|38511.69
05:08:37|38511.69
05:08:37|38511.68
05:08:39|38511.68
05:08:40|38508.48
05:08:41|38480.43
05:08:42|38473.07
05:08:43|38473.29
05:08:44|38473.3
05:08:45|38471.04
05:08:46|38467.11
05:08:47|38466.66
05:08:48|38466.67
05:08:49|38466.67
05:08:50|38461.3
05:08:51|38461.31
05:08:52|38456.22
05:08:53|38441.01
05:08:54|38454.52
05:08:55|38450.7
05:08:56|38452.25
05:08:57|38450.69
05:08:58|38448.37
05:08:59|38450.
05:09:00|38457.58
05:09:01|38457.58
05:09:03|38445.68
05:09:04|38434.08
05:09:05|38428.92
05:09:07|38421.4
05:09:07|38422.13
05:09:09|38400.24
05:09:10|38381.63
05:09:11|38396.71
05:09:12|38384.97
05:09:13|38405.84
05:09:14|38403.93
05:09:14|38403.93
05:09:16|38403.93
05:09:16|38403.93
05:09:17|38410.37
05:09:19|38412.74
05:09:20|38414.24
05:09:21|38415.9
05:09:22|38402.58
05:09:22|38402.07
05:09:23|38402.07
05:09:24|38404.
05:09:26|38419.9
05:09:27|38419.91
05:09:27|38426.9
05:09:28|38426.9
05:09:29|38426.91
05:09:30|38418.22
05:09:31|38409.59
05:09:33|38405.4
05:09:34|38398.9
05:09:34|38400.16
05:09:35|38400.16
05:09:36|38392.91
05:09:38|38388.63
05:09:38|38378.67
05:09:39|38370.01
05:09:40|38372.86
05:09:42|38383.37
05:09:42|38383.59
05:09:43|38384.37
05:09:44|38386.56
05:09:46|38399.09
05:09:46|38407.69
05:09:47|38411.3
05:09:48|38404.44
05:09:49|38402.78
05:09:50|38402.78
05:09:51|38402.78
05:09:53|38403.03
05:09:53|38423.9
05:09:55|38423.89
05:09:56|38423.89
05:09:57|38423.89
05:09:58|38421.65
05:09:59|38418.8
05:10:00|38418.8
05:10:01|38418.81
05:10:02|38418.8
05:10:04|38418.77
05:10:04|38419.72
05:10:06|38421.43
05:10:07|38421.43
05:10:08|38428.37
05:10:09|38430.59
05:10:11|38444.49
05:10:11|38444.49
05:10:13|38445.5
05:10:14|38446.35
05:10:14|38448.63
05:10:15|38403.81
05:10:17|38393.75
05:10:18|38405.07
05:10:19|38391.84
05:10:20|38391.64
05:10:21|38388.04
05:10:22|38377.9
05:10:23|38377.9
05:10:24|38378.45
05:10:25|38383.62
05:10:26|38383.61
05:10:27|38383.61
05:10:28|38383.84
05:10:29|38383.84
05:10:30|38383.84
05:10:31|38375.11
05:10:32|38369.32
05:10:33|38366.11
05:10:34|38374.27
05:10:35|38376.86
05:10:36|38376.87
05:10:37|38376.87
05:10:38|38389.49
05:10:39|38391.26
05:10:41|38398.5
05:10:41|38398.49
05:10:42|38404.86
05:10:43|38404.86
05:10:44|38404.86
05:10:46|38405.73
05:10:46|38405.73
05:10:47|38405.73
05:10:48|38405.73
05:10:49|38407.46
05:10:50|38407.47
05:10:51|38407.47
05:10:53|38408.09
05:10:53|38409.08
05:10:55|38409.08
05:10:56|38409.08
05:10:57|38401.05
05:10:58|38402.23
05:10:58|38402.23
05:10:59|38402.23
05:11:01|38402.23
05:11:02|38402.27
05:11:03|38402.27
05:11:04|38404.26
05:11:06|38405.72
05:11:07|38405.72
05:11:08|38405.72
05:11:09|38409.07
05:11:10|38409.08
05:11:11|38409.07
05:11:12|38409.07
05:11:13|38409.07
05:11:15|38409.08
05:11:15|38409.08
05:11:17|38409.08
05:11:17|38409.08
05:11:18|38409.08
05:11:20|38409.08
05:11:21|38409.07
05:11:22|38409.07
05:11:23|38409.07
05:11:24|38402.79
05:11:25|38402.79
05:11:26|38402.8
05:11:27|38402.8
05:11:28|38402.8
05:11:29|38402.8
05:11:31|38406.84
05:11:32|38406.84
05:11:32|38406.84
05:11:34|38410.14
05:11:34|38410.14
05:11:35|38414.54
05:11:37|38414.54
05:11:38|38414.54
05:11:39|38414.54
05:11:40|38414.53
05:11:40|38414.54
05:11:42|38414.54
05:11:43|38421.71
05:11:44|38426.9
05:11:45|38426.91
05:11:46|38426.91
05:11:47|38426.91
05:11:48|38426.91
05:11:49|38426.91
05:11:50|38422.13
05:11:51|38416.39
05:11:52|38416.39
05:11:53|38416.39
05:11:54|38416.39
05:11:55|38416.39
05:11:56|38416.39
05:11:57|38416.39
05:11:58|38416.39
05:11:59|38416.4
05:12:00|38413.41
05:12:01|38413.41
05:12:02|38424.06
05:12:03|38426.1
05:12:04|38426.1
05:12:05|38426.1
05:12:06|38426.1
05:12:07|38426.1
05:12:09|38427.9
05:12:09|38429.91
05:12:10|38434.05
05:12:12|38434.05
05:12:13|38434.05
05:12:15|38434.05
05:12:15|38434.05
05:12:16|38439.38
05:12:17|38439.38
05:12:18|38439.38
05:12:19|38439.38
05:12:20|38439.38
05:12:21|38434.17
05:12:23|38434.17
05:12:23|38433.83
05:12:25|38433.83
05:12:26|38433.83
05:12:27|38433.83
05:12:28|38433.82
05:12:29|38433.82
05:12:30|38439.09
05:12:31|38439.09
05:12:32|38439.09
05:12:33|38439.09
05:12:34|38439.09
05:12:35|38439.09
05:12:36|38439.1
05:12:37|38439.1
05:12:37|38436.89
05:12:39|38436.89
05:12:40|38433.83
05:12:40|38433.83
05:12:42|38427.72
05:12:43|38427.72
05:12:43|38433.8
05:12:45|38433.81
05:12:46|38435.
05:12:46|38439.39
05:12:48|38439.39
05:12:49|38439.39
05:12:49|38439.39
05:12:50|38440.
05:12:52|38438.49
05:12:53|38438.49
05:12:54|38438.49
05:12:55|38435.
05:12:56|38436.91
05:12:56|38436.91
05:12:57|38436.91
05:12:59|38436.91
05:13:00|38436.91
05:13:01|38436.91
05:13:02|38436.91
05:13:02|38436.91
05:13:03|38436.91
05:13:05|38436.91
05:13:06|38436.91
05:13:08|38437.37
05:13:08|38437.37
05:13:09|38440.
05:13:11|38439.99
05:13:11|38438.5
05:13:13|38438.5
05:13:14|38438.5
05:13:15|38438.5
05:13:16|38451.03
05:13:17|38451.03
05:13:18|38451.03
05:13:20|38451.03
05:13:20|38451.03
05:13:21|38451.03
05:13:22|38445.41
05:13:23|38443.48
05:13:24|38443.48
05:13:25|38443.48
05:13:26|38443.48
05:13:27|38441.34
05:13:28|38441.34
05:13:29|38441.34
05:13:30|38441.34
05:13:31|38441.35
05:13:32|38444.53
05:13:34|38444.53
05:13:34|38447.1
05:13:35|38447.1
05:13:37|38442.91
05:13:38|38441.67
05:13:39|38441.68
05:13:40|38441.68
05:13:40|38441.68
05:13:41|38441.68
05:13:43|38449.15
05:13:44|38449.22
05:13:45|38449.22
05:13:47|38449.22
05:13:47|38449.22
05:13:48|38449.23
05:13:49|38449.23
05:13:50|38449.23
05:13:51|38449.22
05:13:52|38448.99
05:13:53|38443.87
05:13:54|38443.87
05:13:55|38443.87
05:13:56|38443.87
05:13:57|38443.87
05:13:58|38443.88
05:13:59|38443.88
05:14:00|38443.88
05:14:01|38449.
05:14:02|38449.01
05:14:03|38449.01
05:14:04|38449.01
05:14:05|38449.01
05:14:07|38444.23
05:14:07|38444.24
05:14:09|38444.24
05:14:10|38444.24
05:14:11|38444.24
05:14:12|38446.03
05:14:13|38449.23
05:14:14|38449.23
05:14:15|38449.23
05:14:17|38452.63
05:14:18|38452.63
05:14:19|38452.63
05:14:20|38452.63
05:14:21|38452.63
05:14:22|38452.63
05:14:24|38452.63
05:14:24|38452.63
05:14:25|38452.63
05:14:26|38452.63
05:14:27|38447.77
05:14:28|38447.77
05:14:29|38447.77
05:14:30|38447.77
05:14:31|38447.77
05:14:32|38447.77
05:14:33|38446.46
05:14:35|38446.46
05:14:35|38446.46
05:14:36|38446.45
05:14:37|38440.47
05:14:38|38440.47
05:14:39|38440.47
05:14:40|38431.01
05:14:41|38422.18
05:14:42|38420.97
05:14:43|38416.67
05:14:44|38416.67
05:14:45|38416.67
05:14:47|38416.67
05:14:47|38412.64
05:14:48|38412.87
05:14:49|38412.87
05:14:50|38412.87
05:14:51|38412.87
05:14:53|38412.35
05:14:53|38412.34
05:14:54|38412.34
05:14:55|38412.34
05:14:56|38412.34
05:14:58|38412.34
05:14:58|38400.
05:14:59|38395.41
05:15:00|38395.41
05:15:01|38395.41
05:15:03|38395.41
05:15:03|38395.42
05:15:05|38399.31
05:15:06|38400.
05:15:07|38400.
05:15:09|38405.91
05:15:10|38410.85
05:15:11|38410.85
05:15:12|38410.85
05:15:13|38412.42
05:15:14|38412.42
05:15:15|38412.42
05:15:16|38416.2
05:15:17|38416.67
05:15:18|38416.66
05:15:19|38427.89
05:15:20|38427.99
05:15:20|38427.99
05:15:21|38423.45
05:15:23|38423.4
05:15:23|38419.73
05:15:25|38421.77
05:15:25|38421.77
05:15:27|38421.77
05:15:28|38426.2
05:15:29|38426.2
05:15:30|38426.19
05:15:31|38426.19
05:15:32|38422.04
05:15:33|38422.03
05:15:34|38422.03
05:15:36|38422.03
05:15:37|38423.13
05:15:38|38426.2
05:15:39|38426.91
05:15:39|38422.03
05:15:41|38422.03
05:15:41|38422.03
05:15:42|38422.03
05:15:44|38416.67
05:15:45|38416.67
05:15:46|38416.67
05:15:46|38416.67
05:15:47|38416.67
05:15:49|38416.67
05:15:50|38416.67
05:15:50|38416.67
05:15:51|38416.67
05:15:53|38416.67
05:15:54|38416.67
05:15:54|38416.66
05:15:56|38420.49
05:15:56|38421.78
05:15:57|38427.99
05:15:58|38427.99
05:15:59|38427.99
05:16:01|38427.99
05:16:02|38427.99
05:16:02|38427.99
05:16:03|38427.51
05:16:04|38428.
05:16:06|38428.
05:16:06|38428.
05:16:08|38427.99
05:16:10|38427.99
05:16:11|38427.99
05:16:12|38427.99
05:16:13|38428.
05:16:14|38428.36
05:16:15|38409.1
05:16:17|38397.97
05:16:17|38395.41
05:16:19|38395.41
05:16:20|38386.11
05:16:21|38390.09
05:16:22|38391.86
05:16:23|38397.89
05:16:24|38406.34
05:16:25|38406.96
05:16:26|38406.96
05:16:27|38406.96
05:16:28|38408.1
05:16:29|38422.55
05:16:30|38422.56
05:16:32|38426.9
05:16:32|38425.31
05:16:33|38424.25
05:16:34|38424.03
05:16:35|38424.03
05:16:36|38424.03
05:16:37|38426.87
05:16:39|38426.87
05:16:39|38421.14
05:16:40|38416.27
05:16:41|38425.29
05:16:42|38423.07
05:16:43|38426.91
05:16:44|38426.91
05:16:45|38431.23
05:16:47|38431.23
05:16:48|38431.23
05:16:49|38431.23
05:16:49|38431.23
05:16:50|38431.24
05:16:51|38431.24
05:16:52|38431.24
05:16:54|38434.31
05:16:54|38434.31
05:16:55|38434.31
05:16:56|38439.81
05:16:57|38450.1
05:16:58|38451.33
05:17:00|38451.34
05:17:00|38451.34
05:17:02|38452.62
05:17:02|38452.62
05:17:04|38452.62
05:17:04|38452.62
05:17:05|38454.
05:17:06|38453.99
05:17:08|38453.99
05:17:09|38451.95
05:17:10|38444.77
05:17:11|38444.77
05:17:13|38444.77
05:17:13|38444.77
05:17:15|38451.5
05:17:16|38451.95
05:17:18|38451.95
05:17:18|38451.95
05:17:19|38453.65
05:17:20|38451.94
05:17:21|38451.94
05:17:22|38449.93
05:17:23|38449.93
05:17:24|38452.92
05:17:25|38452.92
05:17:26|38452.92
05:17:27|38452.92
05:17:28|38451.3
05:17:29|38451.3
05:17:30|38452.92
05:17:31|38452.92
05:17:32|38452.92
05:17:33|38460.61
05:17:34|38460.62
05:17:35|38460.62
05:17:36|38443.26
05:17:37|38436.11
05:17:38|38436.11
05:17:39|38434.3
05:17:40|38431.24
05:17:41|38431.24
05:17:42|38431.24
05:17:43|38431.24
05:17:44|38431.24
05:17:46|38432.74
05:17:46|38435.02
05:17:47|38435.02
05:17:48|38435.02
05:17:49|38436.34
05:17:51|38442.09
05:17:52|38445.01
05:17:52|38453.73
05:17:53|38453.73
05:17:55|38453.73
05:17:55|38453.73
05:17:57|38453.73
05:17:57|38452.19
05:17:58|38448.77
05:17:59|38448.77
05:18:01|38448.77
05:18:01|38448.77
05:18:03|38447.98
05:18:03|38447.48
05:18:04|38447.48
05:18:06|38447.98
05:18:07|38448.76
05:18:07|38448.76
05:18:08|38448.76
05:18:09|38448.77
05:18:11|38448.77
05:18:12|38448.77
05:18:13|38448.77
05:18:15|38448.77
05:18:15|38452.24
05:18:16|38452.24
05:18:17|38452.24
05:18:18|38452.24
05:18:19|38452.24
05:18:20|38452.23
05:18:21|38452.24
05:18:22|38452.23
05:18:24|38445.21
05:18:25|38445.22
05:18:26|38445.22
05:18:27|38446.48
05:18:28|38448.64
05:18:29|38448.64
05:18:29|38448.64
05:18:31|38457.4
05:18:32|38457.4
05:18:33|38457.4
05:18:34|38457.41
05:18:36|38457.64
05:18:36|38457.64
05:18:37|38457.64
05:18:38|38457.64
05:18:39|38457.63
05:18:40|38457.64
05:18:41|38457.64
05:18:43|38457.64
05:18:43|38457.64
05:18:44|38457.64
05:18:45|38463.5
05:18:46|38467.82
05:18:47|38467.83
05:18:48|38467.14
05:18:49|38457.31
05:18:50|38456.09
05:18:51|38450.
05:18:52|38448.77
05:18:53|38446.36
05:18:54|38446.36
05:18:55|38443.13
05:18:56|38443.13
05:18:57|38439.87
05:18:58|38439.87
05:19:00|38439.87
05:19:00|38439.87
05:19:01|38446.57
05:19:02|38446.57
05:19:03|38446.59
05:19:04|38440.36
05:19:05|38434.61
05:19:06|38434.61
05:19:07|38434.61
05:19:08|38434.61
05:19:09|38434.61
05:19:10|38432.52
05:19:12|38426.91
05:19:13|38417.78
05:19:15|38417.78
05:19:16|38417.78
05:19:17|38417.77
05:19:18|38417.77
05:19:19|38417.77
05:19:19|38417.77
05:19:21|38417.77
05:19:22|38417.77
05:19:23|38415.74
05:19:24|38415.75
05:19:25|38415.75
05:19:26|38417.75
05:19:27|38420.42
05:19:28|38424.19
05:19:29|38424.98
05:19:30|38424.98
05:19:31|38424.98
05:19:32|38424.97
05:19:33|38424.97
05:19:34|38424.98
05:19:35|38422.13
05:19:36|38420.98
05:19:37|38420.98
05:19:38|38420.97
05:19:39|38410.17
05:19:40|38410.17
05:19:41|38410.17
05:19:42|38410.17
05:19:43|38410.17
05:19:44|38410.17
05:19:45|38402.04
05:19:46|38395.08
05:19:47|38383.82
05:19:48|38381.31
05:19:49|38381.31
05:19:50|38383.83
05:19:51|38373.23
05:19:52|38370.01
05:19:53|38370.01
05:19:54|38375.88
05:19:55|38375.9
05:19:56|38375.9
05:19:57|38362.7
05:19:58|38364.8
05:19:59|38364.8
05:20:01|38364.8
05:20:01|38364.8
05:20:02|38369.18
05:20:03|38369.18
05:20:04|38369.18
05:20:05|38369.18
05:20:07|38377.37
05:20:07|38372.27
05:20:08|38371.07
05:20:09|38372.27
05:20:10|38372.26
05:20:11|38369.19
05:20:13|38365.3
05:20:14|38365.3
05:20:15|38365.3
05:20:16|38365.29
05:20:17|38355.77
05:20:18|38345.84
05:20:20|38334.24
05:20:21|38318.21
05:20:22|38326.25
05:20:22|38332.05
05:20:24|38329.22
05:20:24|38321.56
05:20:26|38314.61
05:20:27|38314.61
05:20:28|38326.65
05:20:29|38321.35
05:20:30|38320.23
05:20:31|38317.49
05:20:32|38317.49
05:20:33|38315.4
05:20:34|38315.81
05:20:35|38315.81
05:20:36|38315.8
05:20:37|38318.36
05:20:38|38325.11
05:20:40|38324.86
05:20:40|38319.45
05:20:41|38315.82
05:20:42|38315.82
05:20:43|38317.43
05:20:45|38318.36
05:20:46|38318.36
05:20:47|38318.36
05:20:48|38307.65
05:20:49|38303.23
05:20:51|38287.76
05:20:51|38300.01
05:20:52|38302.15
05:20:53|38322.55
05:20:54|38321.05
05:20:55|38321.03
05:20:56|38314.33
05:20:57|38308.13
05:20:58|38304.74
05:20:59|38304.74
05:21:00|38319.1
05:21:01|38319.1
05:21:02|38323.
05:21:03|38323.
05:21:04|38332.92
05:21:05|38335.79
05:21:06|38335.8
05:21:08|38333.9
05:21:08|38332.1
05:21:09|38334.28
05:21:10|38334.28
05:21:11|38334.36
05:21:12|38338.13
05:21:14|38340.46
05:21:15|38343.23
05:21:16|38343.23
05:21:18|38343.23
05:21:19|38343.23
05:21:20|38343.22
05:21:20|38334.38
05:21:22|38347.68
05:21:22|38347.68
05:21:24|38348.31
05:21:25|38348.31
05:21:26|38361.14
05:21:26|38363.18
05:21:27|38363.68
05:21:29|38363.68
05:21:30|38363.68
05:21:31|38363.68
05:21:32|38363.68
05:21:33|38363.68
05:21:34|38356.02
05:21:35|38356.
05:21:36|38351.79
05:21:37|38350.35
05:21:38|38350.35
05:21:39|38349.01
05:21:40|38349.01
05:21:41|38344.11
05:21:42|38340.46
05:21:43|38337.76
05:21:44|38337.76
05:21:45|38334.77
05:21:46|38333.66
05:21:47|38333.62
05:21:48|38333.62
05:21:49|38334.29
05:21:50|38340.46
05:21:51|38340.46
05:21:52|38340.45
05:21:53|38337.47
05:21:54|38337.47
05:21:55|38337.47
05:21:56|38333.38
05:21:57|38328.38
05:21:58|38328.38
05:21:59|38332.94
05:22:00|38332.94
05:22:01|38348.62
05:22:02|38348.62
05:22:03|38348.62
05:22:04|38348.4
05:22:05|38348.4
05:22:06|38348.4
05:22:07|38348.4
05:22:08|38348.39
05:22:10|38348.4
05:22:10|38348.4
05:22:11|38348.39
05:22:12|38348.17
05:22:14|38348.17
05:22:15|38348.17
05:22:16|38348.16
05:22:17|38348.16
05:22:19|38348.16
05:22:20|38345.85
05:22:20|38345.85
05:22:22|38345.85
05:22:23|38345.85
05:22:24|38345.85
05:22:26|38345.85
05:22:26|38345.85
05:22:27|38345.85
05:22:28|38345.85
05:22:29|38344.36
05:22:30|38344.36
05:22:32|38338.61
05:22:33|38338.61
05:22:34|38340.79
05:22:35|38344.36
05:22:36|38344.36
05:22:37|38344.36
05:22:38|38344.36
05:22:39|38344.36
05:22:39|38344.36
05:22:41|38344.36
05:22:42|38344.35
05:22:43|38339.73
05:22:43|38339.73
05:22:45|38339.73
05:22:46|38339.73
05:22:47|38339.73
05:22:48|38339.73
05:22:49|38339.72
05:22:50|38339.72
05:22:51|38339.72
05:22:52|38339.72
05:22:53|38339.72
05:22:54|38339.72
05:22:55|38339.72
05:22:56|38339.73
05:22:57|38339.73
05:22:58|38339.73
05:22:59|38339.73
05:23:00|38339.73
05:23:01|38339.73
05:23:02|38339.73
05:23:03|38339.73
05:23:04|38339.72
05:23:05|38339.72
05:23:06|38339.72
05:23:07|38342.68
05:23:08|38344.35
05:23:09|38347.16
05:23:10|38347.16
05:23:11|38347.17
05:23:12|38347.18
05:23:13|38347.17
05:23:14|38347.17
05:23:15|38347.17
05:23:17|38347.18
05:23:18|38347.18
05:23:19|38347.17
05:23:19|38347.17
05:23:20|38347.17
05:23:22|38347.17
05:23:23|38347.17
05:23:24|38347.44
05:23:25|38347.67
05:23:25|38347.67
05:23:26|38347.67
05:23:28|38347.67
05:23:29|38347.67
05:23:30|38347.67
05:23:31|38347.67
05:23:32|38347.67
05:23:33|38347.67
05:23:34|38347.67
05:23:35|38347.67
05:23:36|38347.67
05:23:37|38354.58
05:23:38|38365.05
05:23:39|38365.05
05:23:40|38365.06
05:23:41|38365.06
05:23:42|38365.06
05:23:43|38365.84
05:23:44|38365.84
05:23:45|38365.84
05:23:46|38365.84
05:23:47|38365.84
05:23:48|38365.84
05:23:50|38366.8
05:23:50|38366.8
05:23:51|38367.56
05:23:52|38367.56
05:23:53|38367.59
05:23:54|38367.59
05:23:55|38367.59
05:23:56|38373.42
05:23:57|38374.84
05:23:58|38373.9
05:24:00|38373.9
05:24:01|38373.9
05:24:02|38372.4
05:24:03|38372.4
05:24:03|38371.63
05:24:05|38371.63
05:24:06|38371.63
05:24:07|38371.64
05:24:08|38371.64
05:24:09|38371.64
05:24:10|38367.73
05:24:11|38367.73
05:24:12|38367.73
05:24:13|38368.98
05:24:14|38368.99
05:24:15|38368.98
05:24:16|38368.98
05:24:18|38366.8
05:24:19|38366.81
05:24:19|38366.81
05:24:20|38366.81
05:24:22|38368.32
05:24:23|38368.32
05:24:24|38368.32
05:24:26|38368.32
05:24:26|38368.32
05:24:28|38362.72
05:24:29|38357.54
05:24:30|38357.55
05:24:31|38357.55
05:24:32|38353.13
05:24:33|38357.55
05:24:34|38357.55
05:24:35|38357.55
05:24:36|38364.9
05:24:37|38364.9
05:24:38|38364.91
05:24:39|38364.91
05:24:40|38365.9
05:24:41|38365.9
05:24:42|38365.9
05:24:43|38365.89
05:24:44|38365.89
05:24:45|38365.89
05:24:46|38363.49
05:24:48|38363.49
05:24:48|38361.34
05:24:50|38361.34
05:24:50|38361.35
05:24:51|38361.35
05:24:53|38361.35
05:24:54|38361.35
05:24:55|38361.35
05:24:56|38361.35
05:24:57|38361.35
05:24:58|38361.35
05:24:59|38361.35
05:25:00|38361.34
05:25:01|38361.34
05:25:02|38361.34
05:25:03|38361.35
05:25:04|38361.35
05:25:05|38365.89
05:25:06|38365.89
05:25:07|38365.9
05:25:08|38365.9
05:25:09|38365.9
05:25:10|38365.9
05:25:11|38365.9
05:25:12|38363.4
05:25:13|38363.4
05:25:14|38363.4
05:25:15|38363.4
05:25:17|38363.4
05:25:18|38363.08
05:25:19|38363.08
05:25:20|38363.08
05:25:22|38353.88
05:25:22|38353.88
05:25:23|38353.88
05:25:24|38353.88
05:25:26|38353.88
05:25:26|38353.47
05:25:28|38353.47
05:25:28|38353.46
05:25:30|38353.46
05:25:31|38353.46
05:25:31|38353.47
05:25:33|38353.47
05:25:34|38355.38
05:25:34|38359.2
05:25:36|38359.21
05:25:37|38359.2
05:25:37|38359.17
05:25:39|38359.17
05:25:40|38357.68
05:25:41|38357.68
05:25:42|38357.68
05:25:43|38357.68
05:25:44|38357.68
05:25:45|38357.68
05:25:46|38357.32
05:25:47|38357.32
05:25:48|38357.32
05:25:50|38357.32
05:25:50|38357.32
05:25:51|38357.32
05:25:52|38357.32
05:25:53|38360.26
05:25:54|38360.57
05:25:55|38360.57
05:25:56|38360.57
05:25:57|38360.56
05:25:58|38360.57
05:25:59|38360.57
05:26:00|38360.57
05:26:01|38360.57
05:26:02|38359.3
05:26:04|38358.23
05:26:05|38358.24
05:26:06|38355.82
05:26:07|38344.12
05:26:08|38344.12
05:26:09|38344.12
05:26:10|38344.12
05:26:11|38352.64
05:26:11|38351.3
05:26:12|38351.3
05:26:14|38351.31
05:26:15|38351.3
05:26:16|38351.3
05:26:17|38351.3
05:26:18|38351.3
05:26:20|38349.83
05:26:21|38349.83
05:26:22|38349.83
05:26:23|38351.85
05:26:24|38351.85
05:26:25|38351.86
05:26:27|38351.86
05:26:27|38351.86
05:26:28|38358.94
05:26:29|38361.16
05:26:31|38363.4
05:26:32|38365.71
05:26:33|38368.6
05:26:34|38375.49
05:26:35|38378.77
05:26:36|38381.48
05:26:37|38381.48
05:26:38|38381.48
05:26:39|38382.68
05:26:40|38382.69
05:26:41|38383.83
05:26:42|38383.83
05:26:43|38384.61
05:26:44|38378.21
05:26:45|38370.43
05:26:46|38381.86
05:26:47|38381.86
05:26:48|38378.34
05:26:49|38378.34
05:26:50|38378.34
05:26:51|38378.34
05:26:52|38378.34
05:26:53|38380.57
05:26:54|38382.03
05:26:55|38382.03
05:26:56|38382.03
05:26:57|38379.92
05:26:58|38378.33
05:26:59|38378.34
05:27:00|38378.34
05:27:01|38378.34
05:27:02|38378.34
05:27:03|38378.34
05:27:04|38378.34
05:27:05|38378.34
05:27:06|38378.34
05:27:08|38378.34
05:27:09|38378.34
05:27:09|38380.61
05:27:10|38380.61
05:27:12|38380.61
05:27:12|38381.86
05:27:13|38383.16
05:27:15|38383.16
05:27:15|38383.16
05:27:16|38383.16
05:27:17|38383.16
05:27:18|38385.26
05:27:20|38385.26
05:27:21|38385.26
05:27:23|38386.56
05:27:23|38388.45
05:27:24|38388.45
05:27:25|38388.45
05:27:26|38388.45
05:27:27|38388.45
05:27:28|38380.47
05:27:29|38380.47
05:27:31|38379.7
05:27:32|38379.7
05:27:33|38379.7
05:27:34|38379.7
05:27:34|38379.7
05:27:35|38379.7
05:27:37|38379.7
05:27:38|38379.7
05:27:39|38379.7
05:27:40|38379.7
05:27:40|38379.7
05:27:42|38379.7
05:27:43|38379.7
05:27:44|38379.7
05:27:45|38379.7
05:27:47|38379.7
05:27:48|38379.7
05:27:48|38379.7
05:27:50|38379.7
05:27:51|38379.7
05:27:52|38379.7
05:27:53|38379.7
05:27:54|38379.7
05:27:55|38379.7
05:27:55|38377.64
05:27:56|38371.32
05:27:58|38376.66
05:27:59|38376.66
05:28:00|38376.66
05:28:01|38376.66
05:28:02|38388.44
05:28:03|38388.21
05:28:04|38385.86
05:28:05|38382.62
05:28:06|38380.18
05:28:07|38380.18
05:28:08|38380.18
05:28:09|38380.18
05:28:10|38380.18
05:28:11|38380.18
05:28:12|38380.18
05:28:13|38380.19
05:28:14|38380.19
05:28:15|38382.49
05:28:17|38382.49
05:28:17|38376.73
05:28:19|38376.73
05:28:19|38368.6
05:28:21|38368.6
05:28:23|38368.61
05:28:23|38368.61
05:28:25|38368.61
05:28:26|38368.61
05:28:27|38368.61
05:28:28|38364.13
05:28:29|38364.13
05:28:30|38364.13
05:28:31|38368.6
05:28:33|38368.6
05:28:33|38368.6
05:28:35|38368.6
05:28:35|38368.6
05:28:37|38368.6
05:28:38|38372.93
05:28:39|38372.93
05:28:40|38372.93
05:28:41|38372.93
05:28:42|38372.93
05:28:43|38368.59
05:28:44|38366.61
05:28:46|38366.61
05:28:47|38366.61
05:28:48|38366.61
05:28:49|38366.84
05:28:50|38366.84
05:28:51|38368.43
05:28:52|38379.44
05:28:53|38379.44
05:28:54|38379.44
05:28:55|38379.44
05:28:56|38379.44
05:28:57|38379.44
05:28:58|38379.45
05:28:59|38380.
05:29:00|38380.18
05:29:01|38370.37
05:29:02|38366.61
05:29:04|38364.19
05:29:05|38364.19
05:29:05|38364.19
05:29:06|38364.19
05:29:07|38322.52
05:29:08|38313.16
05:29:10|38311.13
05:29:10|38313.92
05:29:11|38307.69
05:29:13|38305.58
05:29:14|38291.08
05:29:15|38302.36
05:29:16|38302.36
05:29:17|38302.36
05:29:18|38302.59
05:29:19|38302.59
05:29:20|38302.59
05:29:21|38302.59
05:29:23|38302.59
05:29:24|38302.58
05:29:24|38304.42
05:29:26|38304.42
05:29:27|38290.84
05:29:28|38269.32
05:29:29|38267.6
05:29:30|38267.6
05:29:31|38272.81
05:29:32|38273.33
05:29:33|38282.28
05:29:34|38283.89
05:29:35|38289.23
05:29:36|38289.23
05:29:37|38290.57
05:29:38|38290.56
05:29:39|38290.56
05:29:40|38290.56
05:29:42|38284.49
05:29:42|38283.45
05:29:43|38283.45
05:29:45|38287.15
05:29:46|38289.22
05:29:47|38291.81
05:29:48|38287.16
05:29:49|38287.16
05:29:50|38289.21
05:29:51|38287.12
05:29:52|38287.12
05:29:53|38287.13
05:29:55|38294.39
05:29:55|38296.46
05:29:56|38294.13
05:29:57|38294.13
05:29:58|38294.13
05:29:59|38294.13
05:30:01|38298.23
05:30:02|38310.86
05:30:02|38313.15
05:30:03|38313.15
05:30:04|38313.38
05:30:06|38318.17
05:30:06|38315.17
05:30:07|38317.61
05:30:09|38317.61
05:30:09|38323.39
05:30:11|38305.29
05:30:11|38293.27
05:30:13|38288.45
05:30:14|38280.89
05:30:15|38277.76
05:30:16|38277.76
05:30:17|38277.75
05:30:18|38271.63
05:30:20|38271.63
05:30:20|38271.63
05:30:21|38271.62
05:30:23|38272.53
05:30:24|38277.75
05:30:25|38277.75
05:30:26|38278.42
05:30:27|38276.46
05:30:29|38254.71
05:30:29|38245.35
05:30:30|38243.68
05:30:32|38249.6
05:30:33|38239.24
05:30:34|38238.3
05:30:35|38241.87
05:30:35|38245.15
05:30:37|38245.14
05:30:38|38241.86
05:30:39|38239.42
05:30:40|38240.42
05:30:41|38240.42
05:30:42|38248.67
05:30:43|38239.28
05:30:44|38239.27
05:30:46|38239.27
05:30:47|38237.08
05:30:47|38233.59
05:30:49|38233.59
05:30:50|38239.27
05:30:50|38261.63
05:30:51|38261.63
05:30:53|38264.59
05:30:53|38264.81
05:30:54|38264.81
05:30:55|38270.03
05:30:57|38268.52
05:30:58|38268.52
05:30:59|38268.52
05:31:00|38268.52
05:31:01|38262.02
05:31:02|38262.03
05:31:03|38262.03
05:31:04|38279.73
05:31:05|38279.73
05:31:06|38279.73
05:31:07|38293.06
05:31:08|38298.99
05:31:09|38293.77
05:31:10|38293.77
05:31:11|38283.12
05:31:12|38277.96
05:31:13|38282.14
05:31:14|38282.14
05:31:15|38282.14
05:31:16|38288.92
05:31:17|38288.92
05:31:18|38288.92
05:31:19|38279.38
05:31:20|38279.37
05:31:21|38284.97
05:31:22|38289.23
05:31:24|38289.23
05:31:25|38289.24
05:31:26|38289.24
05:31:27|38289.24
05:31:28|38293.76
05:31:30|38296.17
05:31:30|38296.17
05:31:31|38296.17
05:31:32|38296.17
05:31:34|38293.78
05:31:34|38297.64
05:31:36|38299.3
05:31:36|38299.3
05:31:38|38299.3
05:31:39|38299.3
05:31:39|38299.31
05:31:41|38296.29
05:31:42|38296.29
05:31:43|38296.29
05:31:44|38296.29
05:31:45|38296.3
05:31:47|38315.06
05:31:48|38313.73
05:31:48|38313.74
05:31:50|38313.74
05:31:50|38316.63
05:31:51|38316.64
05:31:53|38316.63
05:31:54|38320.48
05:31:54|38321.81
05:31:56|38324.63
05:31:57|38321.8
05:31:57|38321.8
05:31:58|38320.68
05:31:59|38326.2
05:32:00|38339.44
05:32:01|38339.62
05:32:03|38339.99
05:32:04|38339.99
05:32:04|38344.87
05:32:06|38344.87
05:32:07|38344.88
05:32:08|38344.7
05:32:09|38340.45
05:32:10|38340.45
05:32:11|38340.46
05:32:12|38340.45
05:32:12|38340.45
05:32:14|38338.48
05:32:15|38338.48
05:32:16|38338.48
05:32:17|38338.48
05:32:18|38339.52
05:32:19|38339.49
05:32:20|38339.49
05:32:21|38344.05
05:32:22|38345.31
05:32:23|38348.31
05:32:24|38348.31
05:32:26|38348.31
05:32:27|38348.54
05:32:28|38349.16
05:32:29|38353.49
05:32:31|38353.49
05:32:32|38353.49
05:32:32|38341.33
05:32:33|38341.33
05:32:35|38341.33
05:32:36|38341.33
05:32:37|38341.33
05:32:38|38341.33
05:32:39|38325.04
05:32:40|38325.05
05:32:41|38328.25
05:32:42|38328.25
05:32:43|38328.03
05:32:44|38328.02
05:32:45|38328.02
05:32:46|38328.03
05:32:48|38333.66
05:32:49|38328.74
05:32:50|38328.74
05:32:51|38328.4
05:32:51|38328.4
05:32:53|38318.18
05:32:54|38305.31
05:32:54|38306.82
05:32:55|38306.81
05:32:57|38306.58
05:32:57|38301.18
05:32:58|38301.18
05:32:59|38301.18
05:33:00|38301.18
05:33:01|38301.18
05:33:03|38300.15
05:33:04|38300.15
05:33:05|38302.36
05:33:06|38302.36
05:33:07|38302.36
05:33:08|38302.36
05:33:09|38306.64
05:33:10|38306.82
05:33:11|38318.67
05:33:12|38318.67
05:33:13|38318.67
05:33:14|38314.
05:33:15|38315.02
05:33:16|38315.02
05:33:17|38315.02
05:33:17|38315.02
05:33:19|38315.02
05:33:20|38315.02
05:33:21|38315.02
05:33:22|38310.53
05:33:23|38310.53
05:33:24|38310.52
05:33:25|38308.09
05:33:26|38308.09
05:33:28|38308.32
05:33:29|38314.03
05:33:30|38315.02
05:33:32|38318.67
05:33:33|38318.67
05:33:34|38327.83
05:33:35|38327.83
05:33:36|38327.83
05:33:37|38322.08
05:33:38|38314.02
05:33:39|38314.02
05:33:40|38311.24
05:33:41|38306.76
05:33:42|38300.
05:33:43|38300.
05:33:44|38300.
05:33:45|38295.64
05:33:46|38292.29
05:33:47|38299.04
05:33:48|38299.04
05:33:49|38299.04
05:33:51|38313.45
05:33:52|38313.45
05:33:53|38313.22
05:33:54|38308.08
05:33:54|38308.08
05:33:55|38309.58
05:33:57|38318.17
05:33:58|38320.07
05:33:59|38320.07
05:34:00|38320.83
05:34:01|38320.83
05:34:02|38322.03
05:34:02|38322.03
05:34:04|38325.19
05:34:05|38323.2
05:34:06|38323.2
05:34:07|38319.27
05:34:08|38315.95
05:34:09|38309.21
05:34:10|38311.51
05:34:10|38310.51
05:34:12|38310.51
05:34:13|38310.51
05:34:14|38310.51
05:34:15|38310.5
05:34:16|38308.07
05:34:17|38308.07
05:34:18|38299.24
05:34:18|38299.24
05:34:19|38299.24
05:34:21|38302.52
05:34:21|38302.52
05:34:23|38304.16
05:34:24|38304.16
05:34:25|38315.13
05:34:26|38315.13
05:34:27|38315.13
05:34:28|38316.62
05:34:29|38316.62
05:34:30|38316.39
05:34:31|38316.39
05:34:32|38316.39
05:34:33|38316.39
05:34:35|38316.39
05:34:35|38316.39
05:34:36|38316.39
05:34:37|38315.12
05:34:38|38315.13
05:34:39|38315.13
05:34:40|38315.13
05:34:41|38315.13
05:34:42|38315.13
05:34:43|38315.13
05:34:44|38315.13
05:34:45|38315.13
05:34:46|38315.13
05:34:47|38315.13
05:34:48|38309.58
05:34:49|38309.58
05:34:50|38319.86
05:34:51|38322.8
05:34:52|38322.8
05:34:53|38327.01
05:34:54|38327.01
05:34:55|38323.87
05:34:56|38316.1
05:34:57|38316.1
05:34:58|38316.1
05:34:59|38316.1
05:35:00|38316.1
05:35:01|38315.45
05:35:02|38300.75
05:35:03|38300.75
05:35:04|38300.75
05:35:05|38299.24
05:35:07|38292.49
05:35:07|38287.83
05:35:08|38287.83
05:35:10|38286.94
05:35:10|38282.23
05:35:12|38288.2
05:35:13|38292.72
05:35:13|38292.72
05:35:15|38292.72
05:35:15|38292.72
05:35:16|38295.72
05:35:17|38303.15
05:35:19|38303.15
05:35:20|38307.53
05:35:21|38307.52
05:35:21|38307.52
05:35:22|38307.52
05:35:24|38304.05
05:35:24|38303.15
05:35:25|38303.6
05:35:26|38303.6
05:35:28|38308.77
05:35:29|38308.77
05:35:31|38308.77
05:35:32|38308.77
05:35:33|38308.78
05:35:34|38308.78
05:35:36|38312.43
05:35:36|38323.7
05:35:37|38323.71
05:35:38|38323.71
05:35:39|38323.7
05:35:40|38323.7
05:35:41|38323.34
05:35:42|38323.34
05:35:43|38323.34
05:35:44|38323.35
05:35:45|38313.74
05:35:46|38315.21
05:35:47|38315.21
05:35:48|38310.37
05:35:49|38315.44
05:35:50|38315.2
05:35:51|38315.2
05:35:52|38315.2
05:35:53|38315.19
05:35:54|38315.2
05:35:55|38316.11
05:35:56|38321.01
05:35:57|38321.01
05:35:58|38321.01
05:35:59|38321.
05:36:00|38321.
05:36:01|38321.
05:36:02|38321.
05:36:03|38321.
05:36:04|38321.
05:36:05|38321.
05:36:06|38321.
05:36:07|38329.72
05:36:08|38331.76
05:36:09|38331.76
05:36:10|38331.76
05:36:11|38331.76
05:36:12|38331.76
05:36:14|38334.55
05:36:14|38334.54
05:36:16|38331.53
05:36:17|38331.53
05:36:17|38331.53
05:36:19|38331.53
05:36:20|38328.28
05:36:21|38328.28
05:36:21|38326.79
05:36:23|38322.88
05:36:23|38319.87
05:36:24|38319.87
05:36:25|38319.86
05:36:26|38318.38
05:36:27|38318.38
05:36:29|38318.38
05:36:30|38318.38
05:36:31|38318.38
05:36:32|38318.38
05:36:33|38318.38
05:36:33|38318.37
05:36:35|38318.33
05:36:36|38315.2
05:36:38|38315.2
05:36:38|38318.39
05:36:40|38320.
05:36:40|38322.76
05:36:42|38322.73
05:36:42|38322.73
05:36:44|38328.42
05:36:45|38325.01
05:36:46|38325.01
05:36:47|38325.01
05:36:48|38325.01
05:36:49|38325.01
05:36:51|38325.
05:36:52|38325.
05:36:53|38325.
05:36:53|38313.96
05:36:55|38313.96
05:36:56|38313.95
05:36:56|38313.95
05:36:57|38313.95
05:36:59|38313.96
05:37:00|38313.96
05:37:01|38313.96
05:37:01|38313.96
05:37:03|38310.32
05:37:04|38310.32
05:37:05|38310.33
05:37:06|38310.33
05:37:07|38310.33
05:37:08|38313.74
05:37:09|38314.86
05:37:10|38314.86
05:37:11|38323.51
05:37:12|38323.5
05:37:13|38323.5
05:37:14|38323.5
05:37:15|38323.5
05:37:16|38323.51
05:37:17|38325.
05:37:18|38325.01
05:37:19|38329.7
05:37:20|38333.55
05:37:21|38334.13
05:37:22|38334.13
05:37:23|38334.13
05:37:24|38334.13
05:37:25|38334.13
05:37:26|38331.66
05:37:27|38331.66
05:37:28|38331.66
05:37:30|38331.66
05:37:31|38325.13
05:37:32|38320.84
05:37:33|38320.84
05:37:34|38314.83
05:37:35|38308.77
05:37:36|38308.77
05:37:37|38308.77
05:37:38|38306.99
05:37:39|38312.49
05:37:40|38312.49
05:37:41|38312.5
05:37:42|38312.5
05:37:43|38312.5
05:37:45|38316.77
05:37:45|38316.77
05:37:46|38316.77
05:37:47|38316.77
05:37:48|38318.24
05:37:49|38318.23
05:37:50|38318.23
05:37:51|38318.23
05:37:52|38318.23
05:37:53|38318.23
05:37:54|38318.23
05:37:55|38302.63
05:37:56|38298.5
05:37:57|38290.87
05:37:58|38292.37
05:37:59|38292.37
05:38:00|38290.88
05:38:01|38285.85
05:38:02|38280.01
05:38:03|38280.01
05:38:04|38286.8
05:38:05|38286.82
05:38:06|38291.1
05:38:08|38296.9
05:38:08|38310.28
05:38:09|38310.28
05:38:10|38310.76
05:38:11|38314.59
05:38:13|38310.75
05:38:13|38310.75
05:38:14|38310.75
05:38:15|38310.75
05:38:16|38310.75
05:38:17|38310.75
05:38:18|38310.53
05:38:19|38310.53
05:38:20|38310.53
05:38:21|38310.53
05:38:22|38310.53
05:38:23|38310.52
05:38:24|38310.52
05:38:25|38310.51
05:38:26|38310.48
05:38:27|38310.48
05:38:28|38310.48
05:38:29|38310.48
05:38:30|38310.48
05:38:32|38310.49
05:38:33|38310.49
05:38:34|38310.49
05:38:35|38307.69
05:38:36|38307.68
05:38:37|38306.26
05:38:38|38306.26
05:38:39|38306.18
05:38:40|38306.18
05:38:41|38306.18
05:38:42|38306.18
05:38:44|38306.18
05:38:44|38302.51
05:38:45|38302.51
05:38:47|38302.5
05:38:48|38306.63
05:38:48|38306.63
05:38:49|38306.63
05:38:50|38306.63
05:38:52|38307.45
05:38:52|38307.43
05:38:53|38307.43
05:38:55|38307.43
05:38:55|38307.43
05:38:57|38307.44
05:38:58|38315.59
05:38:59|38308.33
05:39:00|38308.33
05:39:01|38308.33
05:39:02|38308.33
05:39:03|38306.62
05:39:04|38306.63
05:39:05|38306.63
05:39:06|38302.62
05:39:07|38302.62
05:39:08|38302.63
05:39:09|38302.63
05:39:10|38310.08
05:39:11|38312.6
05:39:12|38310.26
05:39:13|38312.6
05:39:14|38318.17
05:39:15|38318.17
05:39:16|38318.17
05:39:17|38318.17
05:39:19|38318.17
05:39:19|38315.6
05:39:20|38315.6
05:39:21|38315.59
05:39:22|38315.6
05:39:23|38315.6
05:39:24|38320.
05:39:25|38320.
05:39:27|38319.99
05:39:27|38319.99
05:39:28|38319.99
05:39:29|38318.26
05:39:30|38318.26
05:39:32|38315.6
05:39:33|38313.75
05:39:34|38318.5
05:39:35|38318.5
05:39:36|38318.5
05:39:37|38318.5
05:39:39|38318.49
05:39:40|38318.49
05:39:41|38318.5
05:39:42|38318.5
05:39:43|38318.49
05:39:44|38318.49
05:39:45|38318.49
05:39:46|38318.49
05:39:47|38318.49
05:39:48|38318.49
05:39:49|38318.49
05:39:50|38318.49
05:39:51|38318.49
05:39:52|38318.49
05:39:53|38318.49
05:39:54|38318.49
05:39:55|38319.98
05:39:56|38319.98
05:39:57|38319.98
05:39:58|38319.98
05:39:59|38319.98
05:40:00|38319.98
05:40:01|38319.98
05:40:02|38319.98
05:40:03|38319.98
05:40:04|38319.98
05:40:05|38319.98
05:40:06|38319.98
05:40:07|38319.98
05:40:08|38320.32
05:40:09|38320.32
05:40:10|38320.32
05:40:11|38321.8
05:40:12|38321.81
05:40:13|38322.9
05:40:14|38325.52
05:40:15|38325.52
05:40:16|38329.7
05:40:17|38336.73
05:40:18|38338.96
05:40:19|38340.53
05:40:20|38345.56
05:40:21|38345.57
05:40:22|38345.57
05:40:23|38345.57
05:40:24|38345.57
05:40:25|38345.57
05:40:26|38353.52
05:40:27|38353.51
05:40:29|38364.08
05:40:29|38364.08
05:40:30|38364.08
05:40:31|38364.08
05:40:32|38364.65
05:40:34|38364.65
05:40:35|38364.65
05:40:36|38364.42
05:40:37|38363.16
05:40:38|38363.16
05:40:40|38363.16
05:40:41|38356.14
05:40:42|38344.07
05:40:43|38346.32
05:40:44|38346.32
05:40:46|38346.32
05:40:46|38346.48
05:40:47|38341.04
05:40:49|38328.24
05:40:49|38328.24
05:40:51|38328.24
05:40:51|38328.23
05:40:52|38328.23
05:40:54|38328.23
05:40:55|38328.23
05:40:55|38328.23
05:40:56|38328.24
05:40:57|38328.24
05:40:59|38328.24
05:40:59|38328.23
05:41:01|38328.23
05:41:01|38328.23
05:41:03|38328.23
05:41:03|38328.24
05:41:04|38328.24
05:41:05|38328.25
05:41:07|38333.54
05:41:07|38333.53
05:41:08|38333.53
05:41:10|38337.46
05:41:11|38337.46
05:41:11|38337.46
05:41:13|38337.46
05:41:13|38337.46
05:41:14|38337.46
05:41:15|38337.46
05:41:16|38337.46
05:41:18|38337.23
05:41:18|38337.23
05:41:19|38337.23
05:41:21|38337.23
05:41:21|38337.23
05:41:23|38339.98
05:41:23|38339.98
05:41:25|38344.22
05:41:25|38344.21
05:41:27|38344.21
05:41:27|38344.22
05:41:29|38344.22
05:41:29|38344.22
05:41:30|38347.28
05:41:31|38347.29
05:41:33|38347.29
05:41:33|38347.29
05:41:35|38347.28
05:41:35|38347.28
05:41:37|38347.28
05:41:38|38347.28
05:41:39|38347.28
05:41:40|38347.28
05:41:41|38348.49
05:41:42|38348.48
05:41:44|38348.48
05:41:45|38348.49
05:41:46|38348.49
05:41:46|38348.49
05:41:47|38348.49
05:41:48|38348.49
05:41:50|38348.49
05:41:51|38348.48
05:41:52|38348.49
05:41:53|38348.49
05:41:54|38350.
05:41:55|38353.24
05:41:55|38353.24
05:41:57|38353.24
05:41:58|38353.23
05:41:59|38350.23
05:42:00|38341.93
05:42:01|38339.49
05:42:02|38339.49
05:42:03|38339.49
05:42:04|38345.24
05:42:05|38345.24
05:42:06|38350.
05:42:07|38350.
05:42:08|38350.
05:42:09|38356.73
05:42:10|38356.73
05:42:11|38356.73
05:42:11|38356.73
05:42:13|38356.73
05:42:14|38359.28
05:42:15|38359.27
05:42:16|38359.27
05:42:17|38356.23
05:42:18|38352.82
05:42:19|38352.82
05:42:20|38352.82
05:42:20|38343.31
05:42:22|38309.39
05:42:22|38317.51
05:42:23|38319.19
05:42:25|38319.19
05:42:26|38319.19
05:42:26|38319.19
05:42:28|38316.55
05:42:29|38319.34
05:42:30|38326.26
05:42:30|38326.25
05:42:32|38325.02
05:42:33|38312.75
05:42:34|38307.48
05:42:35|38300.01
05:42:36|38305.75
05:42:37|38305.75
05:42:38|38305.75
05:42:40|38302.14
05:42:41|38294.82
05:42:41|38294.82
05:42:43|38296.32
05:42:43|38304.17
05:42:44|38312.19
05:42:45|38307.34
05:42:47|38302.48
05:42:48|38302.48
05:42:49|38296.32
05:42:50|38296.32
05:42:51|38294.18
05:42:52|38281.69
05:42:53|38279.69
05:42:54|38281.93
05:42:55|38287.81
05:42:56|38287.81
05:42:57|38287.81
05:42:58|38287.81
05:42:59|38294.03
05:43:00|38294.03
05:43:01|38292.53
05:43:02|38292.53
05:43:03|38296.71
05:43:04|38296.71
05:43:05|38296.71
05:43:06|38296.8
05:43:07|38301.56
05:43:08|38308.29
05:43:09|38313.01
05:43:10|38309.89
05:43:11|38306.25
05:43:12|38306.25
05:43:13|38308.04
05:43:14|38308.04
05:43:15|38308.04
05:43:17|38313.35
05:43:17|38313.35
05:43:19|38313.32
05:43:20|38314.81
05:43:21|38314.81
05:43:21|38314.81
05:43:22|38314.81
05:43:23|38314.81
05:43:25|38315.85
05:43:25|38315.85
05:43:27|38320.63
05:43:27|38320.63
05:43:28|38320.63
05:43:29|38320.64
05:43:31|38320.64
05:43:32|38320.64
05:43:32|38322.77
05:43:34|38329.72
05:43:34|38331.17
05:43:36|38335.26
05:43:37|38336.4
05:43:39|38336.4
05:43:40|38337.87
05:43:40|38343.64
05:43:42|38348.
05:43:42|38348.
05:43:44|38350.01
05:43:45|38350.01
05:43:46|38351.15
05:43:47|38351.15
05:43:48|38351.14
05:43:49|38351.14
05:43:50|38351.15
05:43:51|38352.47
05:43:52|38357.14
05:43:53|38357.13
05:43:55|38357.14
05:43:55|38357.14
05:43:56|38357.13
05:43:57|38357.14
05:43:58|38357.14
05:43:59|38358.84
05:44:00|38360.32
05:44:02|38360.33
05:44:03|38360.33
05:44:03|38360.33
05:44:05|38360.32
05:44:05|38360.32
05:44:06|38360.31
05:44:07|38360.32
05:44:09|38360.31
05:44:10|38360.31
05:44:10|38360.32
05:44:12|38360.32
05:44:12|38357.13
05:44:14|38355.8
05:44:15|38337.49
05:44:16|38337.49
05:44:16|38338.7
05:44:18|38346.38
05:44:19|38346.38
05:44:20|38346.38
05:44:21|38346.37
05:44:21|38346.4
05:44:23|38346.4
05:44:23|38341.68
05:44:24|38340.64
05:44:26|38340.64
05:44:27|38340.64
05:44:28|38340.64
05:44:29|38341.58
05:44:30|38346.4
05:44:30|38349.82
05:44:31|38349.82
05:44:32|38349.83
05:44:34|38346.39
05:44:35|38346.39
05:44:35|38346.39
05:44:37|38346.39
05:44:38|38346.39
05:44:40|38346.39
05:44:41|38346.39
05:44:42|38344.35
05:44:43|38344.35
05:44:44|38344.35
05:44:45|38344.35
05:44:46|38344.35
05:44:47|38344.35
05:44:48|38344.35
05:44:49|38344.35
05:44:50|38344.35
05:44:51|38342.85
05:44:52|38342.85
05:44:53|38342.86
05:44:54|38348.55
05:44:55|38348.55
05:44:56|38348.55
05:44:57|38348.55
05:44:58|38348.55
05:44:59|38350.
05:45:00|38357.48
05:45:01|38357.48
05:45:02|38357.48
05:45:03|38357.48
05:45:04|38357.48
05:45:05|38357.48
05:45:06|38357.48
05:45:07|38349.8
05:45:08|38348.35
05:45:09|38348.35
05:45:10|38348.35
05:45:11|38340.64
05:45:12|38336.07
05:45:13|38329.82
05:45:14|38329.81
05:45:15|38330.83
05:45:16|38336.3
05:45:17|38336.3
05:45:18|38336.3
05:45:19|38340.88
05:45:20|38340.87
05:45:21|38340.87
05:45:22|38346.84
05:45:23|38348.32
05:45:24|38348.32
05:45:25|38348.32
05:45:26|38353.73
05:45:27|38353.73
05:45:28|38353.74
05:45:29|38353.74
05:45:30|38355.35
05:45:31|38353.5
05:45:32|38350.25
05:45:33|38350.25
05:45:34|38350.25
05:45:35|38350.25
05:45:36|38350.25
05:45:37|38348.48
05:45:39|38348.47
05:45:40|38348.47
05:45:41|38347.25
05:45:42|38347.25
05:45:43|38347.25
05:45:44|38347.23
05:45:45|38347.23
05:45:46|38346.14
05:45:47|38346.14
05:45:48|38346.14
05:45:49|38346.14
05:45:50|38346.14
05:45:51|38346.14
05:45:52|38346.14
05:45:54|38346.14
05:45:55|38346.38
05:45:56|38346.38
05:45:56|38346.38
05:45:58|38348.24
05:45:58|38348.24
05:46:00|38348.24
05:46:00|38348.13
05:46:02|38348.13
05:46:02|38348.13
05:46:03|38348.13
05:46:04|38353.83
05:46:05|38354.91
05:46:07|38362.32
05:46:07|38366.64
05:46:08|38366.64
05:46:10|38366.64
05:46:11|38366.64
05:46:12|38366.64
05:46:13|38366.64
05:46:14|38366.64
05:46:14|38366.64
05:46:16|38368.57
05:46:17|38369.16
05:46:18|38370.41
05:46:19|38374.59
05:46:20|38378.55
05:46:21|38378.78
05:46:22|38378.78
05:46:23|38381.22
05:46:24|38382.01
05:46:25|38382.01
05:46:26|38376.99
05:46:27|38376.99
05:46:28|38376.57
05:46:29|38376.57
05:46:30|38374.38
05:46:31|38374.38
05:46:32|38374.38
05:46:33|38369.98
05:46:34|38369.97
05:46:35|38369.98
05:46:36|38370.2
05:46:37|38370.2
05:46:38|38370.2
05:46:40|38370.2
05:46:41|38375.72
05:46:42|38375.72
05:46:43|38373.55
05:46:44|38373.55
05:46:45|38373.55
05:46:46|38373.55
05:46:48|38371.61
05:46:48|38371.61
05:46:49|38371.62
05:46:50|38371.61
05:46:52|38366.04
05:46:52|38366.04
05:46:54|38366.5
05:46:55|38368.71
05:46:56|38372.67
05:46:57|38372.67
05:46:58|38372.68
05:46:59|38372.68
05:47:00|38372.68
05:47:01|38373.51
05:47:02|38372.69
05:47:03|38372.69
05:47:04|38372.69
05:47:05|38372.69
05:47:06|38372.69
05:47:07|38372.69
05:47:08|38372.69
05:47:09|38374.18
05:47:10|38372.72
05:47:11|38372.72
05:47:12|38372.72
05:47:13|38372.72
05:47:14|38372.72
05:47:15|38372.72
05:47:16|38372.72
05:47:17|38380.1
05:47:18|38380.1
05:47:19|38374.66
05:47:20|38374.66
05:47:21|38374.02
05:47:22|38369.98
05:47:23|38369.98
05:47:24|38366.04
05:47:25|38366.8
05:47:26|38366.81
05:47:27|38366.81
05:47:28|38367.07
05:47:29|38367.06
05:47:30|38367.06
05:47:31|38367.06
05:47:32|38367.06
05:47:33|38369.93
05:47:34|38369.93
05:47:35|38369.93
05:47:36|38369.93
05:47:37|38369.93
05:47:38|38369.93
05:47:39|38369.93
05:47:41|38369.93
05:47:42|38369.93
05:47:43|38369.93
05:47:44|38357.82
05:47:45|38356.26
05:47:46|38356.26
05:47:47|38356.26
05:47:48|38356.26
05:47:49|38356.26
05:47:51|38360.
05:47:52|38360.
05:47:53|38360.
05:47:53|38368.15
05:47:55|38368.15
05:47:56|38368.15
05:47:57|38368.57
05:47:57|38368.57
05:47:58|38368.57
05:48:00|38368.57
05:48:01|38368.58
05:48:02|38368.58
05:48:02|38368.58
05:48:03|38368.58
05:48:05|38368.58
05:48:06|38368.58
05:48:07|38368.58
05:48:08|38368.58
05:48:09|38368.58
05:48:10|38367.08
05:48:11|38367.08
05:48:12|38367.08
05:48:13|38367.08
05:48:13|38367.08
05:48:15|38367.08
05:48:16|38368.57
05:48:17|38368.57
05:48:18|38368.57
05:48:19|38368.57
05:48:20|38368.57
05:48:21|38368.58
05:48:22|38370.24
05:48:23|38363.65
05:48:24|38363.65
05:48:25|38360.9
05:48:26|38360.03
05:48:27|38360.03
05:48:28|38360.04
05:48:29|38360.91
05:48:30|38366.34
05:48:31|38366.35
05:48:32|38366.35
05:48:33|38366.35
05:48:34|38366.35
05:48:35|38366.35
05:48:36|38366.35
05:48:37|38370.12
05:48:38|38370.12
05:48:39|38370.12
05:48:40|38370.12
05:48:42|38370.12
05:48:43|38368.31
05:48:43|38368.31
05:48:45|38368.31
05:48:46|38367.59
05:48:46|38367.59
05:48:48|38367.59
05:48:49|38367.59
05:48:50|38367.59
05:48:51|38367.59
05:48:52|38366.34
05:48:53|38366.34
05:48:54|38366.34
05:48:55|38366.35
05:48:56|38366.35
05:48:57|38362.91
05:48:58|38366.09
05:48:59|38368.64
05:49:00|38368.64
05:49:01|38368.64
05:49:02|38368.64
05:49:03|38369.2
05:49:04|38371.6
05:49:05|38377.14
05:49:06|38377.14
05:49:07|38377.14
05:49:08|38377.13
05:49:09|38377.13
05:49:10|38377.13
05:49:11|38377.13
05:49:12|38375.31
05:49:13|38366.35
05:49:14|38366.35
05:49:15|38362.28
05:49:16|38362.28
05:49:17|38362.28
05:49:18|38362.27
05:49:19|38362.27
05:49:20|38362.27
05:49:21|38362.28
05:49:22|38362.28
05:49:23|38362.28
05:49:24|38350.11
05:49:25|38349.26
05:49:26|38349.26
05:49:27|38349.27
05:49:28|38349.27
05:49:30|38349.27
05:49:30|38349.27
05:49:31|38349.27
05:49:32|38347.29
05:49:33|38345.84
05:49:34|38345.84
05:49:35|38345.85
05:49:37|38345.85
05:49:37|38345.85
05:49:38|38345.85
05:49:39|38348.08
05:49:41|38348.08
05:49:42|38348.08
05:49:43|38347.34
05:49:44|38345.84
05:49:46|38345.85
05:49:47|38345.85
05:49:48|38345.85
05:49:49|38345.85
05:49:50|38345.85
05:49:51|38345.85
05:49:52|38345.85
05:49:53|38345.85
05:49:54|38345.85
05:49:55|38345.85
05:49:56|38345.85
05:49:57|38345.85
05:49:59|38345.85
05:50:00|38345.85
05:50:01|38345.85
05:50:02|38345.85
05:50:03|38345.84
05:50:04|38345.84
05:50:05|38345.85
05:50:06|38345.85
05:50:07|38352.44
05:50:07|38352.44
05:50:09|38352.44
05:50:10|38350.94
05:50:11|38350.94
05:50:12|38348.03
05:50:12|38343.53
05:50:14|38338.3
05:50:15|38338.3
05:50:16|38338.3
05:50:17|38338.3
05:50:18|38338.3
05:50:20|38338.3
05:50:20|38338.3
05:50:21|38338.3
05:50:23|38338.29
05:50:23|38338.29
05:50:24|38338.29
05:50:25|38338.3
05:50:26|38338.29
05:50:27|38338.29
05:50:28|38334.16
05:50:30|38334.16
05:50:30|38334.16
05:50:31|38334.16
05:50:33|38334.16
05:50:34|38325.
05:50:35|38318.19
05:50:36|38318.18
05:50:37|38314.44
05:50:38|38313.15
05:50:39|38310.28
05:50:40|38307.01
05:50:41|38307.01
05:50:42|38310.09
05:50:43|38310.14
05:50:45|38310.14
05:50:46|38310.13
05:50:47|38307.49
05:50:47|38307.49
05:50:49|38307.49
05:50:50|38307.49
05:50:51|38307.52
05:50:52|38311.13
05:50:53|38312.29
05:50:55|38312.28
05:50:55|38312.28
05:50:57|38312.28
05:50:58|38312.29
05:50:59|38312.29
05:51:00|38312.29
05:51:00|38312.29
05:51:02|38314.67
05:51:03|38314.67
05:51:04|38314.67
05:51:05|38314.67
05:51:06|38322.77
05:51:07|38322.78
05:51:08|38322.78
05:51:09|38322.78
05:51:09|38322.78
05:51:11|38323.55
05:51:12|38323.55
05:51:13|38323.55
05:51:14|38323.56
05:51:15|38323.56
05:51:16|38323.56
05:51:17|38323.56
05:51:18|38324.03
05:51:19|38324.04
05:51:20|38324.03
05:51:21|38326.06
05:51:22|38326.07
05:51:23|38326.07
05:51:24|38324.01
05:51:25|38322.54
05:51:26|38314.29
05:51:27|38307.77
05:51:28|38307.76
05:51:29|38307.76
05:51:30|38307.48
05:51:31|38308.25
05:51:32|38308.25
05:51:33|38308.25
05:51:34|38308.25
05:51:35|38314.29
05:51:36|38314.29
05:51:37|38314.29
05:51:38|38314.29
05:51:39|38314.29
05:51:40|38314.29
05:51:41|38314.29
05:51:42|38314.28
05:51:44|38314.29
05:51:45|38314.29
05:51:46|38314.29
05:51:47|38313.51
05:51:48|38315.83
05:51:49|38321.22
05:51:50|38321.21
05:51:51|38321.21
05:51:52|38321.21
05:51:53|38320.18
05:51:54|38320.17
05:51:55|38320.17
05:51:56|38310.04
05:51:57|38318.67
05:51:58|38318.67
05:51:59|38318.67
05:52:00|38318.67
05:52:01|38317.3
05:52:02|38309.58
05:52:03|38317.29
05:52:04|38317.29
05:52:05|38324.99
05:52:06|38324.99
05:52:07|38325.
05:52:08|38325.
05:52:09|38325.
05:52:10|38325.
05:52:12|38320.83
05:52:12|38320.83
05:52:13|38320.83
05:52:14|38324.97
05:52:15|38324.97
05:52:16|38324.97
05:52:17|38324.97
05:52:18|38323.13
05:52:19|38323.13
05:52:20|38323.14
05:52:21|38323.14
05:52:22|38320.14
05:52:23|38318.41
05:52:24|38315.85
05:52:25|38315.85
05:52:26|38315.85
05:52:27|38314.35
05:52:28|38314.35
05:52:29|38323.13
05:52:30|38323.13
05:52:31|38323.13
05:52:32|38316.92
05:52:33|38316.92
05:52:34|38316.92
05:52:35|38321.7
05:52:36|38321.7
05:52:37|38321.7
05:52:38|38321.7
05:52:39|38321.7
05:52:40|38321.71
05:52:41|38321.71
05:52:42|38318.15
05:52:43|38318.15
05:52:45|38318.15
05:52:46|38318.15
05:52:47|38318.15
05:52:49|38318.15
05:52:50|38318.15
05:52:51|38318.15
05:52:52|38318.15
05:52:53|38316.04
05:52:54|38316.27
05:52:55|38316.27
05:52:56|38316.27
05:52:57|38315.93
05:52:58|38315.93
05:52:59|38315.93
05:53:00|38315.93
05:53:01|38315.93
05:53:01|38324.
05:53:03|38325.
05:53:04|38330.38
05:53:05|38331.5
05:53:06|38330.33
05:53:07|38330.33
05:53:08|38330.33
05:53:08|38330.32
05:53:10|38330.32
05:53:11|38330.33
05:53:11|38330.33
05:53:13|38331.03
05:53:14|38331.02
05:53:15|38331.02
05:53:16|38331.02
05:53:17|38331.02
05:53:18|38331.02
05:53:19|38329.52
05:53:20|38327.47
05:53:21|38327.45
05:53:22|38327.45
05:53:22|38327.45
05:53:24|38333.28
05:53:25|38333.28
05:53:26|38333.28
05:53:27|38333.28
05:53:28|38333.28
05:53:29|38333.28
05:53:30|38333.28
05:53:31|38333.28
05:53:32|38333.28
05:53:33|38333.28
05:53:34|38333.28
05:53:35|38333.28
05:53:36|38333.28
05:53:37|38333.28
05:53:38|38333.28
05:53:39|38333.28
05:53:40|38333.28
05:53:41|38333.28
05:53:42|38333.28
05:53:43|38333.8
05:53:44|38337.66
05:53:45|38339.35
05:53:47|38339.35
05:53:48|38339.34
05:53:49|38339.34
05:53:50|38339.34
05:53:51|38339.34
05:53:51|38339.34
05:53:52|38339.34
05:53:54|38343.
05:53:55|38343.66
05:53:55|38351.96
05:53:57|38351.96
05:53:58|38352.46
05:53:58|38352.24
05:54:00|38352.24
05:54:00|38352.24
05:54:02|38352.21
05:54:03|38347.18
05:54:04|38347.18
05:54:05|38347.18
05:54:06|38347.11
05:54:07|38347.11
05:54:08|38347.11
05:54:09|38347.11
05:54:10|38347.12
05:54:11|38348.44
05:54:12|38348.44
05:54:13|38348.44
05:54:14|38348.44
05:54:15|38352.47
05:54:16|38352.47
05:54:17|38355.73
05:54:18|38355.71
05:54:19|38355.67
05:54:20|38355.67
05:54:21|38354.18
05:54:22|38354.18
05:54:23|38354.8
05:54:24|38355.29
05:54:25|38357.1
05:54:26|38357.1
05:54:27|38357.1
05:54:28|38372.42
05:54:29|38372.42
05:54:30|38356.73
05:54:31|38357.94
05:54:32|38357.94
05:54:33|38357.94
05:54:34|38357.94
05:54:35|38357.93
05:54:36|38357.93
05:54:38|38357.93
05:54:38|38357.93
05:54:39|38357.93
05:54:40|38357.93
05:54:41|38361.65
05:54:42|38359.84
05:54:43|38359.84
05:54:44|38359.84
05:54:46|38359.84
05:54:47|38359.84
05:54:49|38359.85
05:54:49|38357.93
05:54:51|38350.96
05:54:52|38350.96
05:54:53|38349.16
05:54:54|38349.16
05:54:55|38349.17
05:54:56|38349.17
05:54:57|38351.2
05:54:58|38351.2
05:54:59|38351.2
05:55:00|38358.07
05:55:01|38358.07
05:55:02|38359.85
05:55:03|38359.85
05:55:04|38359.85
05:55:05|38363.53
05:55:06|38365.7
05:55:07|38365.7
05:55:08|38369.92
05:55:10|38369.92
05:55:10|38378.78
05:55:11|38378.78
05:55:12|38378.78
05:55:13|38378.78
05:55:14|38378.77
05:55:15|38384.61
05:55:16|38393.34
05:55:17|38397.45
05:55:18|38395.51
05:55:19|38395.5
05:55:20|38395.5
05:55:21|38395.51
05:55:22|38389.77
05:55:23|38384.56
05:55:24|38384.56
05:55:25|38384.56
05:55:26|38380.76
05:55:27|38371.32
05:55:28|38371.32
05:55:29|38371.32
05:55:30|38371.32
05:55:31|38371.55
05:55:32|38371.55
05:55:33|38371.55
05:55:34|38371.55
05:55:35|38371.55
05:55:36|38376.29
05:55:37|38376.29
05:55:38|38376.29
05:55:39|38373.79
05:55:41|38373.79
05:55:42|38372.31
05:55:43|38379.29
05:55:43|38373.59
05:55:45|38373.59
05:55:45|38371.55
05:55:47|38371.55
05:55:48|38359.1
05:55:50|38359.1
05:55:50|38359.1
05:55:51|38359.1
05:55:52|38359.1
05:55:53|38359.1
05:55:55|38359.1
05:55:55|38359.1
05:55:57|38359.33
05:55:58|38359.33
05:55:58|38359.33
05:56:00|38359.33
05:56:01|38362.08
05:56:02|38362.08
05:56:03|38362.08
05:56:04|38362.08
05:56:05|38362.08
05:56:06|38362.09
05:56:07|38362.1
05:56:08|38362.1
05:56:09|38362.09
05:56:10|38362.09
05:56:11|38362.05
05:56:12|38362.05
05:56:13|38362.05
05:56:14|38362.05
05:56:15|38362.05
05:56:16|38359.33
05:56:16|38359.33
05:56:18|38359.33
05:56:19|38359.33
05:56:20|38359.33
05:56:21|38363.45
05:56:22|38363.45
05:56:23|38363.45
05:56:24|38363.45
05:56:24|38362.48
05:56:26|38362.48
05:56:27|38362.48
05:56:28|38359.09
05:56:29|38358.44
05:56:30|38358.44
05:56:31|38356.71
05:56:31|38356.71
05:56:33|38356.71
05:56:34|38356.71
05:56:35|38352.48
05:56:36|38352.48
05:56:36|38352.48
05:56:38|38352.48
05:56:39|38352.48
05:56:40|38352.48
05:56:41|38352.48
05:56:42|38352.47
05:56:43|38352.47
05:56:44|38352.47
05:56:45|38352.68
05:56:47|38352.68
05:56:48|38352.68
05:56:49|38352.68
05:56:50|38352.68
05:56:51|38352.68
05:56:52|38352.68
05:56:53|38352.68
05:56:54|38352.68
05:56:55|38352.68
05:56:57|38352.68
05:56:57|38352.68
05:56:58|38352.68
05:56:59|38352.68
05:57:00|38352.69
05:57:01|38352.69
05:57:02|38352.69
05:57:03|38352.69
05:57:04|38352.69
05:57:05|38352.69
05:57:06|38352.69
05:57:07|38352.69
05:57:09|38352.69
05:57:10|38352.69
05:57:11|38352.69
05:57:12|38352.69
05:57:13|38352.69
05:57:14|38352.69
05:57:14|38352.69
05:57:16|38352.69
05:57:17|38352.69
05:57:18|38352.69
05:57:19|38352.68
05:57:20|38352.68
05:57:20|38352.68
05:57:22|38352.68
05:57:23|38352.68
05:57:24|38352.68
05:57:25|38352.68
05:57:26|38352.68
05:57:27|38352.68
05:57:28|38352.68
05:57:28|38352.69
05:57:30|38352.69
05:57:31|38352.69
05:57:32|38356.71
05:57:33|38362.97
05:57:34|38362.98
05:57:34|38361.48
05:57:36|38361.48
05:57:37|38361.48
05:57:37|38361.48
05:57:39|38361.48
05:57:40|38361.48
05:57:41|38361.48
05:57:42|38361.48
05:57:43|38359.98
05:57:44|38359.98
05:57:45|38359.98
05:57:46|38359.98
05:57:47|38359.98
05:57:48|38359.98
05:57:49|38359.98
05:57:51|38354.22
05:57:52|38354.22
05:57:53|38354.22
05:57:54|38353.47
05:57:56|38354.22
05:57:56|38354.23
05:57:57|38354.23
05:57:58|38361.48
05:57:59|38361.48
05:58:00|38361.48
05:58:02|38361.47
05:58:03|38361.47
05:58:04|38361.48
05:58:05|38378.59
05:58:06|38378.59
05:58:07|38378.59
05:58:08|38378.59
05:58:09|38378.59
05:58:10|38378.59
05:58:11|38378.82
05:58:12|38378.82
05:58:13|38378.82
05:58:14|38383.79
05:58:15|38383.79
05:58:16|38380.28
05:58:17|38380.28
05:58:18|38380.28
05:58:19|38380.28
05:58:20|38380.28
05:58:21|38380.28
05:58:22|38380.28
05:58:23|38380.28
05:58:24|38383.78
05:58:25|38383.79
05:58:26|38383.79
05:58:27|38383.79
05:58:28|38383.79
05:58:29|38383.79
05:58:30|38383.78
05:58:31|38383.76
05:58:32|38383.76
05:58:33|38380.91
05:58:34|38380.92
05:58:35|38380.92
05:58:36|38380.92
05:58:37|38380.92
05:58:38|38380.92
05:58:39|38380.92
05:58:40|38381.05
05:58:41|38380.91
05:58:42|38380.91
05:58:43|38380.91
05:58:44|38380.91
05:58:45|38380.91
05:58:46|38380.92
05:58:47|38376.1
05:58:48|38376.1
05:58:49|38376.1
05:58:50|38376.1
05:58:52|38371.3
05:58:52|38371.3
05:58:54|38371.31
05:58:55|38371.53
05:58:57|38371.53
05:58:58|38376.11
05:58:59|38376.11
05:59:00|38379.85
05:59:00|38379.85
05:59:02|38381.06
05:59:03|38388.04
05:59:04|38388.04
05:59:05|38388.04
05:59:06|38397.92
05:59:08|38398.
05:59:08|38398.
05:59:09|38398.
05:59:10|38398.
05:59:11|38398.
05:59:12|38398.01
05:59:13|38398.01
05:59:14|38398.01
05:59:15|38398.
05:59:16|38399.31
05:59:17|38399.31
05:59:18|38397.69
05:59:19|38380.17
05:59:20|38380.17
05:59:21|38380.17
05:59:22|38380.17
05:59:23|38378.98
05:59:24|38378.99
05:59:25|38380.75
05:59:26|38380.75
05:59:27|38380.75
05:59:28|38380.75
05:59:29|38380.75
05:59:30|38376.31
05:59:31|38376.3
05:59:32|38368.6
05:59:33|38362.93
05:59:34|38362.93
05:59:35|38354.57
05:59:36|38354.57
05:59:37|38354.57
05:59:38|38354.57
05:59:39|38350.12
05:59:40|38350.11
05:59:41|38350.11
05:59:42|38350.11
05:59:43|38351.35
05:59:44|38351.35
05:59:45|38352.85
05:59:46|38362.33
05:59:47|38362.91
05:59:48|38359.03
05:59:49|38359.03
05:59:50|38359.03
05:59:52|38359.03
05:59:53|38359.03
05:59:54|38357.7
05:59:55|38357.7
05:59:56|38357.7
05:59:58|38357.7
05:59:59|38357.7
06:00:00|38352.84
06:00:01|38354.42
06:00:01|38355.56
06:00:02|38357.69
06:00:04|38352.84
06:00:04|38352.85
06:00:05|38352.84
06:00:07|38352.84
06:00:07|38352.84
06:00:09|38352.84
06:00:09|38352.85
06:00:11|38352.85
06:00:11|38352.85
06:00:12|38350.01
06:00:13|38350.01
06:00:15|38350.01
06:00:15|38350.01
06:00:16|38350.01
06:00:17|38353.08
06:00:18|38353.07
06:00:19|38353.07
06:00:20|38353.07
06:00:21|38353.07
06:00:23|38352.24
06:00:24|38352.24
06:00:25|38355.14
06:00:26|38355.14
06:00:27|38355.14
06:00:28|38362.04
06:00:29|38362.03
06:00:30|38362.03
06:00:31|38362.03
06:00:32|38362.03
06:00:33|38362.03
06:00:34|38362.91
06:00:35|38368.64
06:00:36|38368.63
06:00:37|38370.44
06:00:38|38368.65
06:00:39|38368.65
06:00:40|38368.66
06:00:41|38368.65
06:00:42|38362.06
06:00:43|38361.98
06:00:44|38361.98
06:00:45|38361.99
06:00:46|38361.99
06:00:47|38361.99
06:00:47|38365.64
06:00:49|38365.64
06:00:50|38365.64
06:00:50|38365.65
06:00:52|38365.65
06:00:53|38368.67
06:00:55|38368.67
06:00:56|38368.67
06:00:57|38368.67
06:00:59|38368.67
06:00:59|38368.67
06:01:00|38368.67
06:01:01|38368.67
06:01:02|38373.35
06:01:04|38384.71
06:01:05|38384.71
06:01:06|38382.1
06:01:07|38376.74
06:01:08|38375.23
06:01:09|38374.1
06:01:11|38374.1
06:01:11|38375.24
06:01:12|38380.98
06:01:13|38384.85
06:01:14|38385.26
06:01:15|38385.26
06:01:16|38385.26
06:01:17|38387.59
06:01:18|38385.73
06:01:19|38385.73
06:01:20|38385.22
06:01:22|38386.33
06:01:22|38386.33
06:01:23|38391.78
06:01:24|38391.78
06:01:25|38394.19
06:01:26|38393.76
06:01:27|38393.76
06:01:28|38393.76
06:01:29|38393.76
06:01:30|38393.18
06:01:31|38385.82
06:01:32|38384.57
06:01:33|38384.57
06:01:34|38381.58
06:01:35|38381.58
06:01:36|38381.58
06:01:37|38381.58
06:01:38|38392.25
06:01:39|38392.25
06:01:40|38390.75
06:01:41|38390.75
06:01:42|38390.75
06:01:43|38390.76
06:01:45|38392.24
06:01:45|38392.24
06:01:46|38392.24
06:01:47|38392.24
06:01:48|38392.24
06:01:49|38392.24
06:01:50|38392.23
06:01:51|38392.23
06:01:52|38392.25
06:01:54|38397.21
06:01:55|38397.69
06:01:56|38397.69
06:01:57|38397.69
06:01:58|38395.4
06:01:59|38395.4
06:02:01|38395.4
06:02:02|38395.4
06:02:03|38399.75
06:02:04|38399.75
06:02:05|38399.75
06:02:06|38399.75
06:02:07|38399.76
06:02:08|38399.75
06:02:09|38404.65
06:02:10|38404.9
06:02:11|38418.18
06:02:12|38418.64
06:02:13|38417.84
06:02:14|38417.84
06:02:15|38416.68
06:02:16|38415.79
06:02:17|38415.78
06:02:18|38412.16
06:02:19|38405.86
06:02:20|38405.86
06:02:21|38405.86
06:02:22|38409.16
06:02:23|38409.16
06:02:24|38409.16
06:02:25|38409.16
06:02:26|38409.16
06:02:27|38409.39
06:02:28|38409.39
06:02:29|38416.87
06:02:30|38416.87
06:02:31|38414.57
06:02:32|38412.89
06:02:33|38412.88
06:02:34|38405.86
06:02:35|38403.8
06:02:36|38403.8
06:02:37|38403.8
06:02:38|38403.79
06:02:39|38403.79
06:02:40|38403.79
06:02:41|38403.79
06:02:42|38403.79
06:02:43|38403.79
06:02:44|38409.55
06:02:45|38409.55
06:02:46|38409.55
06:02:47|38409.55
06:02:48|38409.55
06:02:49|38409.56
06:02:50|38409.55
06:02:51|38409.53
06:02:52|38409.51
06:02:53|38406.53
06:02:54|38406.53
06:02:56|38406.54
06:02:56|38406.53
06:02:58|38406.53
06:02:59|38406.53
06:03:00|38403.21
06:03:02|38400.36
06:03:02|38404.13
06:03:03|38407.7
06:03:05|38407.44
06:03:05|38407.44
06:03:06|38407.44
06:03:07|38417.1
06:03:08|38422.09
06:03:09|38427.68
06:03:10|38427.68
06:03:11|38427.68
06:03:12|38427.68
06:03:13|38429.68
06:03:14|38428.45
06:03:15|38423.06
06:03:16|38423.07
06:03:17|38427.43
06:03:18|38427.44
06:03:19|38429.72
06:03:20|38429.72
06:03:21|38429.72
06:03:22|38429.72
06:03:23|38429.72
06:03:24|38429.72
06:03:25|38429.95
06:03:26|38429.95
06:03:28|38429.95
06:03:28|38429.96
06:03:29|38430.
06:03:30|38429.99
06:03:31|38430.
06:03:32|38433.29
06:03:33|38436.67
06:03:34|38436.67
06:03:35|38437.67
06:03:36|38439.39
06:03:37|38439.39
06:03:38|38439.45
06:03:39|38440.8
06:03:40|38451.
06:03:41|38451.01
06:03:42|38456.84
06:03:43|38455.38
06:03:44|38451.83
06:03:45|38449.09
06:03:46|38449.49
06:03:47|38452.38
06:03:48|38456.83
06:03:49|38456.83
06:03:50|38456.83
06:03:51|38466.67
06:03:52|38466.68
06:03:53|38466.68
06:03:54|38468.3
06:03:56|38463.33
06:03:57|38463.33
06:03:58|38463.33
06:03:59|38456.83
06:04:00|38454.5
06:04:02|38454.5
06:04:03|38451.01
06:04:04|38450.79
06:04:05|38450.79
06:04:06|38446.35
06:04:07|38430.72
06:04:08|38434.69
06:04:09|38434.69
06:04:11|38437.97
06:04:11|38437.97
06:04:12|38437.97
06:04:14|38431.34
06:04:15|38431.34
06:04:15|38431.34
06:04:17|38433.2
06:04:17|38433.2
06:04:19|38431.42
06:04:20|38431.34
06:04:21|38431.34
06:04:22|38431.34
06:04:23|38431.33
06:04:24|38435.6
06:04:25|38435.6
06:04:25|38438.2
06:04:26|38438.2
06:04:28|38438.2
06:04:29|38438.2
06:04:30|38438.2
06:04:31|38438.2
06:04:32|38438.43
06:04:32|38440.96
06:04:34|38439.11
06:04:35|38439.11
06:04:36|38439.11
06:04:36|38439.11
06:04:38|38439.11
06:04:39|38439.11
06:04:40|38437.97
06:04:41|38437.97
06:04:42|38430.5
06:04:43|38430.5
06:04:43|38429.8
06:04:45|38427.43
06:04:45|38426.92
06:04:47|38426.92
06:04:48|38426.92
06:04:49|38435.91
06:04:50|38435.91
06:04:51|38440.96
06:04:52|38445.72
06:04:53|38448.64
06:04:54|38448.64
06:04:55|38456.82
06:04:56|38462.99
06:04:58|38465.79
06:04:59|38477.56
06:05:00|38477.56
06:05:02|38477.56
06:05:03|38461.37
06:05:04|38451.74
06:05:05|38451.74
06:05:06|38451.74
06:05:07|38451.74
06:05:08|38451.74
06:05:09|38451.74
06:05:10|38454.35
06:05:11|38454.36
06:05:12|38450.62
06:05:13|38440.93
06:05:14|38442.38
06:05:15|38442.38
06:05:16|38439.39
06:05:17|38435.91
06:05:18|38435.91
06:05:19|38435.91
06:05:20|38435.91
06:05:21|38435.91
06:05:22|38435.91
06:05:23|38435.91
06:05:24|38435.69
06:05:25|38434.5
06:05:26|38434.5
06:05:27|38434.5
06:05:28|38431.69
06:05:29|38431.69
06:05:30|38431.25
06:05:31|38431.25
06:05:32|38442.99
06:05:33|38447.97
06:05:34|38447.97
06:05:35|38447.97
06:05:36|38451.1
06:05:37|38452.94
06:05:38|38456.82
06:05:39|38456.82
06:05:40|38461.94
06:05:41|38461.94
06:05:42|38461.94
06:05:43|38461.94
06:05:44|38461.71
06:05:45|38461.71
06:05:46|38457.43
06:05:47|38457.44
06:05:48|38457.44
06:05:49|38457.43
06:05:50|38442.22
06:05:51|38448.91
06:05:52|38448.91
06:05:53|38448.68
06:05:54|38448.68
06:05:55|38448.68
06:05:56|38448.68
06:05:57|38443.1
06:05:59|38443.1
06:06:00|38440.83
06:06:00|38428.55
06:06:02|38430.11
06:06:02|38423.12
06:06:04|38425.05
06:06:05|38426.8
06:06:06|38426.8
06:06:07|38426.8
06:06:08|38426.81
06:06:09|38434.36
06:06:10|38436.79
06:06:11|38437.94
06:06:12|38432.09
06:06:13|38432.09
06:06:14|38429.16
06:06:15|38429.16
06:06:16|38426.83
06:06:17|38426.84
06:06:18|38426.84
06:06:19|38426.84
06:06:20|38426.84
06:06:21|38426.84
06:06:22|38426.84
06:06:24|38417.7
06:06:25|38417.7
06:06:25|38417.7
06:06:27|38417.7
06:06:28|38417.7
06:06:29|38417.7
06:06:29|38417.7
06:06:30|38420.84
06:06:31|38420.84
06:06:32|38420.84
06:06:33|38420.84
06:06:35|38420.84
06:06:36|38426.15
06:06:36|38426.15
06:06:37|38426.14
06:06:38|38426.14
06:06:39|38426.14
06:06:40|38426.14
06:06:41|38426.14
06:06:42|38426.14
06:06:43|38426.14
06:06:45|38426.15
06:06:45|38426.15
06:06:46|38426.15
06:06:47|38420.14
06:06:49|38420.14
06:06:50|38420.14
06:06:50|38419.82
06:06:51|38419.82
06:06:52|38423.45
06:06:53|38425.99
06:06:54|38426.
06:06:55|38426.
06:06:56|38426.
06:06:58|38425.99
06:06:58|38425.99
06:07:01|38424.5
06:07:02|38424.5
06:07:03|38424.5
06:07:03|38424.5
06:07:05|38424.5
06:07:06|38416.63
06:07:07|38415.74
06:07:08|38415.74
06:07:09|38415.74
06:07:11|38415.74
06:07:11|38415.74
06:07:12|38415.74
06:07:13|38413.51
06:07:14|38413.51
06:07:15|38412.59
06:07:16|38412.59
06:07:17|38412.59
06:07:18|38412.59
06:07:19|38412.59
06:07:20|38412.59
06:07:21|38415.73
06:07:22|38419.45
06:07:23|38419.45
06:07:24|38419.45
06:07:25|38419.46
06:07:26|38422.76
06:07:27|38423.34
06:07:28|38424.92
06:07:29|38424.92
06:07:30|38424.92
06:07:31|38424.92
06:07:32|38419.65
06:07:33|38412.59
06:07:34|38412.59
06:07:35|38412.59
06:07:36|38412.59
06:07:37|38412.59
06:07:38|38412.59
06:07:39|38412.59
06:07:40|38412.59
06:07:41|38412.59
06:07:42|38412.59
06:07:43|38412.59
06:07:44|38412.82
06:07:47|38415.39
06:07:48|38418.9
06:07:48|38420.13
06:07:50|38421.32
06:07:50|38423.18
06:07:51|38421.85
06:07:53|38421.72
06:07:54|38421.71
06:07:54|38421.62
06:07:55|38421.62
06:07:57|38417.4
06:07:57|38417.4
06:07:59|38417.4
06:08:01|38417.41
06:08:02|38417.4
06:08:03|38417.41
06:08:04|38417.41
06:08:05|38417.39
06:08:06|38417.39
06:08:07|38417.39
06:08:08|38420.62
06:08:09|38420.62
06:08:10|38420.62
06:08:11|38420.63
06:08:12|38422.65
06:08:13|38423.18
06:08:14|38423.18
06:08:15|38427.28
06:08:16|38427.29
06:08:17|38427.29
06:08:18|38427.29
06:08:20|38427.28
06:08:20|38427.28
06:08:21|38427.29
06:08:23|38436.2
06:08:24|38435.08
06:08:25|38435.08
06:08:26|38435.08
06:08:27|38432.42
06:08:28|38432.42
06:08:29|38430.46
06:08:30|38430.46
06:08:31|38423.61
06:08:32|38423.61
06:08:33|38423.61
06:08:34|38423.61
06:08:35|38423.61
06:08:36|38423.61
06:08:37|38423.61
06:08:38|38428.52
06:08:38|38438.09
06:08:40|38435.33
06:08:41|38435.33
06:08:42|38435.33
06:08:43|38435.33
06:08:43|38435.32
06:08:45|38435.32
06:08:45|38435.33
06:08:46|38435.32
06:08:47|38435.33
06:08:49|38440.82
06:08:50|38440.83
06:08:50|38440.83
06:08:52|38442.41
06:08:53|38444.55
06:08:54|38444.54
06:08:54|38444.54
06:08:55|38443.05
06:08:57|38443.05
06:08:58|38443.05
06:08:58|38443.05
06:09:00|38443.05
06:09:01|38444.55
06:09:02|38444.55
06:09:04|38444.55
06:09:05|38444.55
06:09:06|38444.54
06:09:07|38442.81
06:09:08|38442.81
06:09:09|38442.81
06:09:11|38439.87
06:09:12|38439.87
06:09:13|38439.87
06:09:14|38439.87
06:09:15|38439.87
06:09:16|38439.87
06:09:17|38439.87
06:09:18|38434.51
06:09:19|38434.51
06:09:20|38434.5
06:09:21|38434.5
06:09:22|38430.47
06:09:23|38430.92
06:09:24|38432.42
06:09:25|38432.41
06:09:26|38434.22
06:09:27|38434.22
06:09:28|38434.28
06:09:29|38434.49
06:09:30|38434.49
06:09:31|38434.49
06:09:32|38434.51
06:09:33|38434.51
06:09:34|38434.51
06:09:35|38434.5
06:09:36|38434.5
06:09:37|38434.5
06:09:39|38429.16
06:09:39|38429.16
06:09:40|38429.16
06:09:41|38429.16
06:09:42|38429.16
06:09:43|38429.16
06:09:44|38432.57
06:09:45|38432.57
06:09:46|38432.57
06:09:48|38434.5
06:09:48|38437.3
06:09:49|38437.3
06:09:50|38437.3
06:09:52|38437.3
06:09:53|38437.3
06:09:53|38437.3
06:09:55|38437.3
06:09:55|38437.3
06:09:57|38437.3
06:09:58|38437.3
06:09:59|38437.3
06:10:00|38434.5
06:10:01|38434.5
06:10:03|38437.3
06:10:04|38437.3
06:10:05|38437.3
06:10:06|38437.3
06:10:07|38437.3
06:10:08|38437.3
06:10:09|38437.3
06:10:10|38432.8
06:10:11|38430.04
06:10:12|38430.04
06:10:14|38430.04
06:10:14|38422.3
06:10:15|38419.
06:10:16|38419.
06:10:18|38417.39
06:10:18|38412.59
06:10:19|38412.59
06:10:20|38412.59
06:10:22|38412.59
06:10:23|38407.43
06:10:23|38405.65
06:10:24|38405.65
06:10:25|38400.
06:10:26|38400.
06:10:27|38400.
06:10:29|38395.76
06:10:30|38395.76
06:10:31|38395.76
06:10:32|38398.56
06:10:33|38399.99
06:10:34|38400.
06:10:35|38400.24
06:10:36|38400.24
06:10:37|38400.24
06:10:38|38400.24
06:10:39|38400.88
06:10:40|38400.95
06:10:41|38400.95
06:10:42|38400.95
06:10:43|38403.02
06:10:44|38403.02
06:10:45|38403.02
06:10:46|38403.01
06:10:46|38403.01
06:10:48|38397.53
06:10:49|38397.52
06:10:50|38391.93
06:10:51|38391.93
06:10:52|38391.93
06:10:53|38391.93
06:10:54|38391.92
06:10:54|38391.92
06:10:56|38391.92
06:10:56|38397.51
06:10:58|38397.51
06:10:59|38397.51
06:10:59|38397.51
06:11:01|38397.51
06:11:02|38397.51
06:11:03|38397.51
06:11:04|38397.52
06:11:06|38397.5
06:11:06|38397.5
06:11:08|38397.51
06:11:09|38397.51
06:11:10|38397.51
06:11:11|38397.49
06:11:12|38391.84
06:11:13|38394.15
06:11:14|38394.15
06:11:15|38394.15
06:11:16|38393.35
06:11:17|38393.35
06:11:18|38397.03
06:11:19|38397.5
06:11:20|38397.5
06:11:21|38397.5
06:11:22|38397.5
06:11:23|38397.5
06:11:24|38397.5
06:11:25|38397.51
06:11:26|38397.51
06:11:28|38397.51
06:11:28|38396.21
06:11:29|38396.21
06:11:30|38389.47
06:11:31|38389.47
06:11:32|38389.47
06:11:33|38389.47
06:11:34|38386.54
06:11:35|38385.34
06:11:36|38385.34
06:11:37|38384.61
06:11:38|38382.02
06:11:39|38382.02
06:11:40|38372.51
06:11:41|38370.01
06:11:42|38370.
06:11:43|38370.
06:11:44|38372.51
06:11:45|38382.46
06:11:46|38382.46
06:11:47|38382.46
06:11:48|38382.46
06:11:49|38382.46
06:11:50|38384.82
06:11:51|38388.97
06:11:52|38388.96
06:11:53|38388.97
06:11:54|38388.97
06:11:55|38388.97
06:11:56|38388.97
06:11:57|38388.97
06:11:58|38388.96
06:12:00|38384.82
06:12:01|38384.82
06:12:02|38384.82
06:12:03|38384.82
06:12:04|38379.97
06:12:06|38376.47
06:12:07|38376.47
06:12:08|38376.47
06:12:09|38376.47
06:12:10|38376.47
06:12:10|38376.47
06:12:12|38376.47
06:12:13|38376.47
06:12:14|38376.47
06:12:15|38376.47
06:12:16|38380.65
06:12:17|38380.65
06:12:18|38380.64
06:12:20|38380.64
06:12:20|38380.64
06:12:22|38380.64
06:12:23|38380.65
06:12:23|38380.65
06:12:25|38380.64
06:12:26|38378.64
06:12:26|38378.64
06:12:28|38378.63
06:12:29|38381.07
06:12:30|38385.2
06:12:31|38385.2
06:12:32|38385.2
06:12:33|38385.2
06:12:34|38385.2
06:12:35|38385.2
06:12:36|38385.2
06:12:37|38384.97
06:12:38|38384.97
06:12:39|38384.97
06:12:40|38384.97
06:12:41|38378.65
06:12:42|38378.65
06:12:43|38378.65
06:12:44|38378.65
06:12:45|38378.65
06:12:46|38378.65
06:12:47|38382.17
06:12:48|38382.17
06:12:49|38382.17
06:12:50|38382.17
06:12:51|38382.17
06:12:52|38382.17
06:12:53|38382.17
06:12:54|38382.17
06:12:55|38382.17
06:12:56|38382.18
06:12:57|38377.3
06:12:58|38377.3
06:12:59|38382.17
06:13:00|38382.17
06:13:01|38382.17
06:13:02|38393.69
06:13:03|38394.05
06:13:04|38392.6
06:13:06|38391.18
06:13:07|38386.39
06:13:08|38386.35
06:13:09|38386.36
06:13:10|38377.45
06:13:12|38377.45
06:13:12|38377.45
06:13:13|38377.45
06:13:15|38377.45
06:13:15|38377.45
06:13:16|38377.45
06:13:18|38377.68
06:13:19|38380.44
06:13:19|38383.2
06:13:21|38383.2
06:13:22|38383.2
06:13:23|38383.2
06:13:24|38383.2
06:13:25|38383.2
06:13:26|38383.2
06:13:27|38383.2
06:13:28|38383.2
06:13:29|38383.2
06:13:30|38383.2
06:13:31|38383.2
06:13:32|38383.2
06:13:33|38383.2
06:13:34|38383.2
06:13:35|38383.19
06:13:36|38383.19
06:13:37|38383.19
06:13:38|38380.44
06:13:39|38380.44
06:13:40|38380.44
06:13:41|38380.44
06:13:42|38380.44
06:13:43|38380.44
06:13:44|38380.44
06:13:45|38380.44
06:13:46|38376.72
06:13:47|38376.72
06:13:48|38376.72
06:13:49|38376.72
06:13:50|38376.73
06:13:51|38376.73
06:13:52|38376.73
06:13:53|38376.73
06:13:54|38376.73
06:13:55|38376.73
06:13:56|38376.72
06:13:57|38376.72
06:13:58|38376.73
06:13:59|38380.59
06:14:00|38385.3
06:14:01|38387.9
06:14:02|38387.9
06:14:03|38387.9
06:14:04|38388.45
06:14:05|38388.44
06:14:06|38388.44
06:14:08|38388.44
06:14:09|38387.66
06:14:10|38387.64
06:14:11|38387.64
06:14:13|38387.64
06:14:13|38387.64
06:14:14|38386.17
06:14:15|38386.17
06:14:16|38386.17
06:14:17|38386.17
06:14:18|38386.17
06:14:19|38386.17
06:14:20|38386.16
06:14:21|38386.17
06:14:22|38392.25
06:14:23|38392.26
06:14:24|38397.51
06:14:25|38397.51
06:14:26|38397.51
06:14:28|38398.84
06:14:28|38398.84
06:14:30|38398.84
06:14:31|38398.84
06:14:32|38398.84
06:14:32|38395.27
06:14:34|38395.26
06:14:35|38395.26
06:14:36|38395.26
06:14:37|38395.26
06:14:37|38395.26
06:14:39|38395.26
06:14:40|38389.
06:14:41|38389.
06:14:42|38389.
06:14:43|38389.
06:14:43|38389.
06:14:45|38389.
06:14:46|38389.
06:14:47|38379.12
06:14:48|38379.66
06:14:49|38379.66
06:14:50|38379.66
06:14:51|38379.66
06:14:52|38379.66
06:14:52|38379.66
06:14:54|38379.66
06:14:55|38388.04
06:14:56|38389.
06:14:57|38389.
06:14:58|38389.
06:14:59|38389.01
06:15:00|38389.01
06:15:01|38385.98
06:15:02|38377.5
06:15:03|38377.74
06:15:04|38377.73
06:15:05|38377.73
06:15:06|38377.74
06:15:08|38377.74
06:15:09|38377.74
06:15:14|38380.44
06:15:15|38387.49
06:15:16|38392.57
06:15:17|38391.08
06:15:17|38391.08
06:15:19|38391.08
06:15:19|38391.08
06:15:20|38391.08
06:15:21|38391.08
06:15:23|38400.
06:15:24|38400.
06:15:25|38391.02
06:15:25|38399.99
06:15:26|38399.99
06:15:27|38404.64
06:15:28|38404.64
06:15:30|38404.64
06:15:31|38405.14
06:15:32|38405.14
06:15:33|38405.13
06:15:33|38405.13
06:15:35|38407.07
06:15:35|38411.02
06:15:37|38411.02
06:15:37|38419.86
06:15:39|38419.9
06:15:39|38419.9
06:15:40|38419.9
06:15:41|38419.89
06:15:43|38417.18
06:15:43|38417.18
06:15:45|38417.18
06:15:45|38417.18
06:15:47|38422.26
06:15:48|38422.26
06:15:49|38422.27
06:15:50|38420.76
06:15:51|38420.76
06:15:52|38420.76
06:15:53|38424.7
06:15:54|38424.7
06:15:55|38424.7
06:15:56|38424.7
06:15:57|38426.9
06:15:58|38426.9
06:15:59|38426.9
06:16:00|38418.36
06:16:01|38418.36
06:16:02|38414.14
06:16:03|38414.14
06:16:04|38415.63
06:16:05|38415.63
06:16:06|38415.63
06:16:07|38415.63
06:16:09|38424.7
06:16:10|38431.03
06:16:11|38431.03
06:16:12|38432.01
06:16:13|38432.24
06:16:13|38437.3
06:16:15|38439.39
06:16:15|38439.54
06:16:17|38439.54
06:16:18|38439.54
06:16:19|38439.54
06:16:21|38440.64
06:16:21|38443.05
06:16:22|38443.05
06:16:23|38443.05
06:16:24|38443.05
06:16:26|38449.51
06:16:26|38454.2
06:16:28|38456.64
06:16:29|38465.79
06:16:30|38477.47
06:16:31|38479.86
06:16:32|38491.
06:16:33|38495.15
06:16:34|38493.59
06:16:36|38491.06
06:16:37|38488.39
06:16:38|38491.07
06:16:38|38491.06
06:16:39|38491.07
06:16:40|38491.06
06:16:41|38491.04
06:16:42|38489.56
06:16:43|38483.34
06:16:44|38483.34
06:16:45|38483.34
06:16:47|38478.19
06:16:48|38471.43
06:16:48|38471.43
06:16:50|38472.93
06:16:51|38472.93
06:16:52|38466.45
06:16:53|38466.58
06:16:54|38454.74
06:16:55|38454.74
06:16:56|38454.74
06:16:57|38454.74
06:16:58|38454.98
06:16:59|38454.98
06:17:00|38454.98
06:17:01|38463.39
06:17:02|38461.72
06:17:03|38461.72
06:17:04|38461.72
06:17:05|38468.05
06:17:06|38468.05
06:17:07|38466.34
06:17:08|38461.71
06:17:10|38461.71
06:17:11|38461.71
06:17:11|38461.71
06:17:13|38458.74
06:17:14|38458.74
06:17:15|38458.74
06:17:16|38456.88
06:17:17|38456.88
06:17:19|38458.97
06:17:19|38458.97
06:17:20|38458.97
06:17:22|38462.99
06:17:23|38466.35
06:17:23|38466.35
06:17:24|38466.35
06:17:25|38457.02
06:17:27|38457.02
06:17:28|38457.02
06:17:28|38457.02
06:17:30|38457.02
06:17:30|38457.02
06:17:32|38457.02
06:17:33|38457.02
06:17:34|38457.02
06:17:35|38457.02
06:17:35|38457.02
06:17:36|38457.02
06:17:38|38457.02
06:17:39|38457.02
06:17:40|38457.02
06:17:41|38457.02
06:17:42|38457.02
06:17:42|38457.02
06:17:44|38457.02
06:17:45|38457.01
06:17:45|38457.01
06:17:47|38462.78
06:17:48|38461.78
06:17:49|38461.78
06:17:50|38461.78
06:17:51|38461.78
06:17:53|38461.79
06:17:53|38461.79
06:17:54|38461.79
06:17:55|38458.07
06:17:57|38458.07
06:17:58|38454.74
06:17:58|38454.97
06:17:59|38454.97
06:18:00|38454.97
06:18:01|38461.79
06:18:02|38469.55
06:18:03|38469.56
06:18:04|38484.52
06:18:05|38484.52
06:18:06|38480.51
06:18:07|38480.51
06:18:09|38477.72
06:18:09|38477.72
06:18:11|38477.72
06:18:12|38480.5
06:18:13|38480.5
06:18:14|38480.5
06:18:15|38480.5
06:18:16|38480.75
06:18:17|38480.49
06:18:18|38488.4
06:18:19|38492.03
06:18:20|38493.4
06:18:21|38493.41
06:18:22|38493.41
06:18:24|38493.41
06:18:24|38493.4
06:18:25|38493.41
06:18:26|38493.41
06:18:28|38493.4
06:18:29|38477.68
06:18:30|38477.68
06:18:31|38477.68
06:18:32|38477.68
06:18:33|38479.93
06:18:34|38479.93
06:18:35|38480.91
06:18:37|38480.91
06:18:38|38479.93
06:18:38|38479.93
06:18:39|38479.93
06:18:41|38479.93
06:18:42|38479.93
06:18:43|38479.93
06:18:43|38479.93
06:18:44|38479.94
06:18:45|38479.94
06:18:46|38479.93
06:18:47|38479.93
06:18:49|38472.36
06:18:50|38472.36
06:18:51|38472.36
06:18:52|38460.49
06:18:53|38460.49
06:18:53|38460.72
06:18:55|38465.43
06:18:56|38465.43
06:18:57|38472.37
06:18:58|38472.37
06:18:59|38472.37
06:18:59|38472.37
06:19:01|38478.25
06:19:02|38478.25
06:19:03|38478.25
06:19:04|38478.25
06:19:05|38483.13
06:19:06|38484.64
06:19:07|38484.64
06:19:08|38484.64
06:19:09|38484.64
06:19:10|38484.64
06:19:11|38484.64
06:19:13|38486.16
06:19:14|38486.16
06:19:14|38486.16
06:19:16|38484.4
06:19:17|38484.4
06:19:18|38484.4
06:19:19|38484.4
06:19:20|38488.22
06:19:21|38489.2
06:19:22|38489.2
06:19:23|38489.2
06:19:24|38489.2
06:19:25|38489.2
06:19:26|38493.4
06:19:27|38493.4
06:19:28|38507.13
06:19:29|38507.13
06:19:30|38497.26
06:19:31|38497.26
06:19:32|38497.26
06:19:33|38493.4
06:19:34|38482.28
06:19:35|38478.99
06:19:36|38478.25
06:19:37|38478.25
06:19:38|38465.8
06:19:39|38465.79
06:19:40|38460.72
06:19:41|38450.
06:19:42|38450.
06:19:43|38437.82
06:19:44|38437.83
06:19:45|38443.59
06:19:46|38443.59
06:19:47|38443.59
06:19:48|38443.58
06:19:49|38443.59
06:19:50|38443.6
06:19:51|38445.09
06:19:52|38448.78
06:19:53|38445.44
06:19:54|38445.44
06:19:55|38445.44
06:19:56|38445.44
06:19:57|38443.59
06:19:58|38443.01
06:19:59|38443.02
06:20:00|38449.03
06:20:01|38449.03
06:20:02|38456.3
06:20:03|38456.3
06:20:04|38463.74
06:20:05|38473.66
06:20:06|38478.42
06:20:07|38480.92
06:20:08|38480.92
06:20:09|38483.97
06:20:10|38485.23
06:20:12|38487.49
06:20:12|38481.73
06:20:13|38481.73
06:20:15|38485.56
06:20:16|38485.56
06:20:17|38485.56
06:20:18|38485.56
06:20:18|38481.76
06:20:20|38477.59
06:20:21|38474.69
06:20:22|38473.18
06:20:23|38473.18
06:20:24|38473.18
06:20:25|38473.18
06:20:26|38473.18
06:20:28|38466.05
06:20:28|38466.05
06:20:29|38465.8
06:20:30|38465.8
06:20:31|38462.01
06:20:32|38456.72
06:20:33|38456.72
06:20:34|38456.72
06:20:35|38456.72
06:20:36|38458.22
06:20:37|38462.48
06:20:38|38462.48
06:20:39|38462.48
06:20:40|38464.22
06:20:41|38465.76
06:20:42|38462.47
06:20:43|38462.47
06:20:44|38462.47
06:20:45|38447.16
06:20:46|38452.83
06:20:47|38454.1
06:20:48|38454.1
06:20:49|38454.1
06:20:50|38454.1
06:20:51|38451.7
06:20:52|38451.67
06:20:53|38451.67
06:20:54|38451.67
06:20:55|38446.36
06:20:56|38446.36
06:20:57|38446.36
06:20:58|38448.43
06:20:59|38448.43
06:21:00|38448.43
06:21:01|38448.43
06:21:02|38451.68
06:21:03|38451.68
06:21:04|38451.68
06:21:05|38451.68
06:21:06|38451.68
06:21:07|38451.67
06:21:08|38451.67
06:21:09|38451.67
06:21:10|38451.67
06:21:11|38451.67
06:21:13|38449.42
06:21:14|38451.01
06:21:15|38446.5
06:21:17|38446.35
06:21:17|38443.87
06:21:18|38440.01
06:21:19|38434.61
06:21:20|38434.61
06:21:21|38428.58
06:21:23|38428.57
06:21:23|38428.57
06:21:24|38438.51
06:21:26|38438.51
06:21:26|38438.52
06:21:27|38438.52
06:21:29|38438.52
06:21:29|38440.04
06:21:30|38438.77
06:21:31|38438.77
06:21:32|38438.75
06:21:33|38438.75
06:21:34|38438.51
06:21:36|38438.51
06:21:36|38438.51
06:21:38|38434.61
06:21:39|38434.61
06:21:40|38434.62
06:21:41|38434.62
06:21:41|38434.61
06:21:43|38434.61
06:21:44|38438.58
06:21:45|38438.58
06:21:46|38438.77
06:21:47|38438.76
06:21:48|38438.75
06:21:49|38438.75
06:21:50|38438.75
06:21:51|38438.76
06:21:52|38438.75
06:21:52|38438.75
06:21:54|38438.75
06:21:55|38438.75
06:21:56|38438.75
06:21:57|38438.76
06:21:57|38438.75
06:21:59|38418.64
06:22:00|38410.56
06:22:00|38403.36
06:22:02|38393.42
06:22:03|38393.4
06:22:03|38393.43
06:22:05|38393.43
06:22:06|38390.
06:22:07|38378.78
06:22:08|38374.89
06:22:09|38381.29
06:22:10|38381.17
06:22:11|38378.17
06:22:12|38367.88
06:22:14|38337.8
06:22:15|38324.8
06:22:16|38333.97
06:22:18|38326.86
06:22:18|38331.18
06:22:20|38336.15
06:22:20|38336.16
06:22:22|38339.91
06:22:23|38343.61
06:22:23|38346.51
06:22:24|38329.1
06:22:26|38324.6
06:22:27|38324.6
06:22:28|38321.59
06:22:29|38315.47
06:22:30|38302.65
06:22:32|38302.66
06:22:32|38308.86
06:22:34|38301.38
06:22:35|38297.03
06:22:36|38288.51
06:22:37|38288.51
06:22:38|38288.51
06:22:39|38301.74
06:22:40|38312.21
06:22:41|38292.13
06:22:41|38290.22
06:22:43|38295.79
06:22:43|38295.79
06:22:45|38295.79
06:22:45|38295.79
06:22:47|38297.3
06:22:48|38290.84
06:22:49|38289.
06:22:50|38271.71
06:22:51|38267.67
06:22:52|38277.92
06:22:53|38275.89
06:22:54|38275.89
06:22:54|38275.89
06:22:56|38272.94
06:22:57|38274.08
06:22:58|38274.08
06:22:59|38274.08
06:23:00|38274.08
06:23:01|38265.01
06:23:02|38254.84
06:23:03|38249.08
06:23:04|38244.71
06:23:04|38244.71
06:23:06|38248.52
06:23:07|38247.28
06:23:08|38247.27
06:23:09|38247.27
06:23:10|38243.98
06:23:10|38219.72
06:23:12|38234.59
06:23:13|38227.67
06:23:14|38212.91
06:23:15|38208.19
06:23:16|38220.27
06:23:17|38220.26
06:23:18|38213.98
06:23:19|38213.98
06:23:21|38221.64
06:23:22|38225.03
06:23:23|38225.67
06:23:24|38229.53
06:23:25|38218.94
06:23:26|38218.94
06:23:27|38207.56
06:23:28|38207.56
06:23:29|38216.48
06:23:30|38206.57
06:23:31|38193.45
06:23:32|38192.71
06:23:33|38180.03
06:23:34|38187.13
06:23:35|38185.2
06:23:36|38199.
06:23:37|38200.65
06:23:38|38200.65
06:23:39|38200.65
06:23:40|38194.93
06:23:42|38183.35
06:23:42|38172.69
06:23:43|38165.74
06:23:44|38155.02
06:23:45|38152.09
06:23:46|38141.36
06:23:47|38148.73
06:23:48|38151.93
06:23:49|38151.95
06:23:50|38164.26
06:23:51|38167.32
06:23:52|38168.53
06:23:53|38176.09
06:23:54|38157.83
06:23:55|38138.59
06:23:56|38127.64
06:23:57|38131.77
06:23:58|38154.74
06:23:59|38166.66
06:24:00|38145.98
06:24:01|38136.2
06:24:02|38143.79
06:24:03|38149.47
06:24:04|38150.82
06:24:05|38150.81
06:24:06|38165.05
06:24:07|38172.87
06:24:08|38172.87
06:24:09|38172.87
06:24:10|38172.88
06:24:11|38175.88
06:24:13|38181.5
06:24:13|38184.01
06:24:15|38184.
06:24:16|38178.98
06:24:17|38186.43
06:24:18|38191.87
06:24:20|38190.36
06:24:20|38185.61
06:24:22|38192.77
06:24:23|38200.42
06:24:24|38202.71
06:24:25|38202.93
06:24:26|38216.31
06:24:27|38216.3
06:24:28|38213.08
06:24:29|38219.
06:24:29|38223.99
06:24:30|38223.99
06:24:32|38220.98
06:24:33|38215.51
06:24:34|38215.51
06:24:35|38217.01
06:24:36|38217.01
06:24:37|38218.46
06:24:38|38221.5
06:24:39|38221.5
06:24:40|38221.5
06:24:41|38221.5
06:24:43|38213.42
06:24:44|38213.42
06:24:45|38214.46
06:24:46|38214.46
06:24:47|38214.46
06:24:48|38214.46
06:24:49|38214.46
06:24:50|38214.46
06:24:51|38214.47
06:24:52|38214.47
06:24:52|38211.01
06:24:54|38209.36
06:24:54|38202.35
06:24:55|38202.34
06:24:57|38193.66
06:24:57|38176.34
06:24:59|38176.33
06:25:00|38160.
06:25:01|38190.09
06:25:02|38204.01
06:25:03|38217.9
06:25:04|38210.37
06:25:05|38191.85
06:25:06|38194.81
06:25:07|38183.83
06:25:08|38190.62
06:25:09|38199.35
06:25:10|38199.68
06:25:11|38198.3
06:25:12|38198.3
06:25:13|38204.38
06:25:14|38204.38
06:25:15|38204.37
06:25:17|38205.44
06:25:17|38205.44
06:25:19|38211.99
06:25:19|38212.66
06:25:21|38214.28
06:25:22|38205.01
06:25:23|38205.01
06:25:24|38205.01
06:25:26|38201.18
06:25:26|38191.55
06:25:27|38191.55
06:25:28|38180.95
06:25:29|38180.95
06:25:30|38185.27
06:25:31|38191.08
06:25:32|38184.64
06:25:33|38184.08
06:25:34|38184.08
06:25:35|38191.09
06:25:36|38191.13
06:25:37|38191.83
06:25:38|38191.13
06:25:39|38179.77
06:25:40|38174.21
06:25:41|38164.9
06:25:42|38165.26
06:25:43|38161.26
06:25:44|38156.25
06:25:45|38146.07
06:25:46|38151.62
06:25:47|38142.85
06:25:48|38139.69
06:25:49|38145.9
06:25:50|38148.86
06:25:51|38148.86
06:25:52|38148.87
06:25:53|38148.87
06:25:54|38149.11
06:25:55|38150.
06:25:56|38155.72
06:25:57|38155.72
06:25:58|38153.13
06:25:59|38142.
06:26:00|38142.73
06:26:01|38133.92
06:26:02|38136.93
06:26:03|38136.93
06:26:04|38144.65
06:26:05|38146.62
06:26:06|38153.05
06:26:07|38148.64
06:26:08|38148.4
06:26:09|38142.1
06:26:10|38148.41
06:26:11|38148.62
06:26:12|38148.62
06:26:14|38148.62
06:26:14|38153.48
06:26:15|38150.49
06:26:17|38150.49
06:26:18|38150.49
06:26:19|38148.97
06:26:20|38150.
06:26:21|38150.48
06:26:22|38146.84
06:26:23|38146.84
06:26:24|38146.87
06:26:25|38146.88
06:26:26|38146.87
06:26:27|38143.84
06:26:29|38140.85
06:26:30|38140.85
06:26:30|38150.48
06:26:32|38150.48
06:26:33|38150.48
06:26:35|38150.47
06:26:35|38150.25
06:26:37|38150.25
06:26:37|38150.24
06:26:39|38150.24
06:26:40|38150.24
06:26:40|38150.24
06:26:41|38144.93
06:26:43|38142.8
06:26:43|38142.8
06:26:44|38142.8
06:26:46|38142.8
06:26:47|38142.8
06:26:48|38142.8
06:26:49|38140.27
06:26:50|38140.28
06:26:51|38140.28
06:26:52|38133.63
06:26:53|38131.67
06:26:54|38127.65
06:26:55|38127.65
06:26:55|38129.48
06:26:57|38129.48
06:26:58|38127.64
06:26:59|38115.07
06:27:00|38115.07
06:27:01|38117.07
06:27:01|38117.55
06:27:03|38117.55
06:27:04|38117.55
06:27:05|38117.55
06:27:06|38099.08
06:27:07|38105.55
06:27:08|38102.55
06:27:09|38108.18
06:27:10|38097.95
06:27:11|38097.94
06:27:11|38096.78
06:27:12|38096.78
06:27:14|38096.78
06:27:15|38096.78
06:27:16|38096.77
06:27:16|38093.
06:27:18|38093.01
06:27:20|38110.29
06:27:20|38113.09
06:27:22|38122.13
06:27:23|38122.58
06:27:24|38127.42
06:27:25|38136.87
06:27:26|38155.3
06:27:28|38154.44
06:27:28|38154.44
06:27:30|38145.44
06:27:31|38137.97
06:27:31|38137.98
06:27:33|38137.98
06:27:33|38140.99
06:27:34|38140.98
06:27:36|38140.99
06:27:37|38140.99
06:27:38|38145.44
06:27:39|38151.45
06:27:40|38146.71
06:27:41|38143.94
06:27:42|38135.36
06:27:44|38135.36
06:27:44|38137.26
06:27:46|38145.21
06:27:46|38145.44
06:27:47|38146.71
06:27:48|38139.51
06:27:49|38137.26
06:27:51|38143.64
06:27:51|38143.63
06:27:53|38143.6
06:27:53|38142.93
06:27:54|38135.33
06:27:56|38125.36
06:27:57|38106.84
06:27:58|38106.84
06:27:58|38090.
06:27:59|38095.75
06:28:01|38093.93
06:28:02|38071.51
06:28:03|38070.62
06:28:04|38071.74
06:28:05|38071.74
06:28:06|38081.52
06:28:07|38092.23
06:28:07|38095.16
06:28:09|38104.05
06:28:10|38104.05
06:28:11|38107.38
06:28:12|38109.07
06:28:13|38107.84
06:28:14|38107.84
06:28:15|38107.84
06:28:16|38107.85
06:28:17|38116.86
06:28:18|38117.13
06:28:19|38110.48
06:28:21|38110.48
06:28:21|38112.88
06:28:22|38112.88
06:28:24|38112.88
06:28:25|38112.87
06:28:26|38112.87
06:28:26|38112.88
06:28:27|38112.86
06:28:28|38109.46
06:28:30|38105.24
06:28:31|38105.24
06:28:32|38105.25
06:28:32|38105.25
06:28:34|38110.96
06:28:35|38118.95
06:28:36|38118.95
06:28:37|38123.66
06:28:38|38123.66
06:28:39|38115.67
06:28:40|38108.5
06:28:41|38131.81
06:28:42|38138.8
06:28:43|38138.79
06:28:44|38138.56
06:28:45|38138.56
06:28:46|38138.56
06:28:47|38135.8
06:28:48|38135.8
06:28:49|38131.57
06:28:50|38122.91
06:28:51|38121.41
06:28:52|38107.26
06:28:53|38107.26
06:28:54|38107.25
06:28:55|38107.25
06:28:56|38106.06
06:28:57|38106.06
06:28:58|38103.21
06:28:59|38103.21
06:29:00|38107.49
06:29:01|38113.03
06:29:02|38113.03
06:29:03|38113.03
06:29:05|38102.72
06:29:05|38102.72
06:29:06|38102.71
06:29:07|38102.71
06:29:09|38104.5
06:29:09|38101.51
06:29:10|38096.09
06:29:12|38096.09
06:29:13|38093.1
06:29:14|38086.36
06:29:14|38086.36
06:29:15|38086.36
06:29:16|38086.35
06:29:17|38086.36
06:29:19|38093.33
06:29:20|38105.03
06:29:21|38110.
06:29:22|38110.
06:29:23|38110.
06:29:24|38109.88
06:29:25|38106.32
06:29:26|38106.32
06:29:27|38106.32
06:29:28|38115.89
06:29:29|38116.43
06:29:30|38116.43
06:29:31|38114.02
06:29:32|38114.02
06:29:33|38112.09
06:29:34|38112.09
06:29:35|38112.09
06:29:36|38112.09
06:29:37|38105.59
06:29:38|38105.59
06:29:39|38116.82
06:29:40|38120.
06:29:41|38107.11
06:29:42|38119.99
06:29:43|38124.31
06:29:44|38124.31
06:29:45|38124.31
06:29:46|38124.32
06:29:47|38124.32
06:29:48|38124.32
06:29:49|38124.32
06:29:50|38125.
06:29:51|38132.16
06:29:52|38136.35
06:29:53|38136.35
06:29:54|38136.35
06:29:55|38136.36
06:29:56|38138.18
06:29:57|38125.99
06:29:58|38125.99
06:29:59|38125.99
06:30:00|38128.41
06:30:01|38128.64
06:30:02|38132.31
06:30:03|38132.31
06:30:04|38133.34
06:30:05|38133.35
06:30:06|38134.69
06:30:07|38141.83
06:30:08|38141.83
06:30:09|38146.69
06:30:10|38147.02
06:30:11|38141.29
06:30:12|38122.95
06:30:13|38116.36
06:30:14|38107.48
06:30:15|38107.48
06:30:16|38113.19
06:30:17|38104.05
06:30:18|38093.87
06:30:19|38084.21
06:30:21|38084.21
06:30:22|38079.37
06:30:23|38083.79
06:30:24|38084.05
06:30:25|38084.06
06:30:27|38087.88
06:30:28|38096.37
06:30:29|38096.36
06:30:30|38096.36
06:30:31|38093.36
06:30:32|38093.36
06:30:33|38092.46
06:30:34|38085.56
06:30:35|38085.56
06:30:37|38092.46
06:30:38|38109.94
06:30:39|38109.93
06:30:40|38109.93
06:30:41|38109.93
06:30:42|38109.7
06:30:43|38106.27
06:30:44|38097.14
06:30:45|38097.14
06:30:46|38099.96
06:30:47|38099.96
06:30:48|38099.15
06:30:49|38099.15
06:30:51|38113.67
06:30:51|38113.67
06:30:52|38108.69
06:30:53|38108.69
06:30:54|38091.89
06:30:55|38081.8
06:30:56|38089.6
06:30:57|38089.6
06:30:58|38089.6
06:30:59|38089.6
06:31:00|38089.6
06:31:01|38093.05
06:31:02|38099.93
06:31:03|38099.93
06:31:05|38099.93
06:31:05|38104.04
06:31:07|38104.04
06:31:08|38103.81
06:31:09|38103.81
06:31:10|38102.4
06:31:11|38099.
06:31:12|38095.06
06:31:13|38095.05
06:31:15|38092.06
06:31:16|38086.76
06:31:17|38086.76
06:31:17|38086.76
06:31:19|38093.
06:31:20|38087.16
06:31:21|38087.16
06:31:23|38087.
06:31:24|38087.
06:31:25|38087.
06:31:25|38079.22
06:31:27|38079.22
06:31:28|38079.22
06:31:29|38080.72
06:31:30|38086.77
06:31:32|38086.77
06:31:33|38086.77
06:31:34|38091.96
06:31:35|38091.96
06:31:35|38091.96
06:31:36|38095.06
06:31:38|38095.06
06:31:39|38098.99
06:31:40|38098.98
06:31:41|38094.07
06:31:41|38094.07
06:31:43|38094.07
06:31:43|38089.48
06:31:45|38094.07
06:31:46|38094.07
06:31:46|38096.2
06:31:48|38098.71
06:31:49|38098.71
06:31:50|38096.19
06:31:51|38096.43
06:31:52|38096.43
06:31:53|38096.43
06:31:53|38096.43
06:31:54|38096.44
06:31:56|38096.44
06:31:57|38089.86
06:31:58|38075.31
06:31:59|38071.94
06:32:00|38071.94
06:32:00|38076.14
06:32:02|38076.14
06:32:02|38077.44
06:32:04|38077.44
06:32:05|38077.44
06:32:05|38092.91
06:32:07|38117.66
06:32:08|38118.74
06:32:09|38115.85
06:32:10|38121.54
06:32:11|38121.54
06:32:12|38132.9
06:32:12|38127.56
06:32:14|38125.68
06:32:15|38125.66
06:32:16|38121.54
06:32:17|38118.6
06:32:18|38117.25
06:32:18|38117.25
06:32:20|38112.42
06:32:21|38112.42
06:32:22|38112.42
06:32:23|38109.15
06:32:25|38109.15
06:32:26|38109.15
06:32:27|38109.15
06:32:28|38109.15
06:32:30|38108.23
06:32:31|38103.12
06:32:31|38097.6
06:32:33|38087.99
06:32:33|38081.21
06:32:34|38084.05
06:32:36|38089.4
06:32:37|38088.95
06:32:38|38088.95
06:32:39|38088.95
06:32:40|38081.47
06:32:41|38087.18
06:32:42|38083.56
06:32:43|38083.56
06:32:44|38083.57
06:32:45|38091.36
06:32:46|38091.36
06:32:47|38093.16
06:32:48|38093.19
06:32:49|38093.19
06:32:50|38093.2
06:32:51|38087.49
06:32:52|38087.49
06:32:53|38093.27
06:32:54|38096.07
06:32:55|38093.2
06:32:56|38093.19
06:32:57|38093.19
06:32:58|38093.19
06:32:58|38093.19
06:33:00|38089.26
06:33:01|38089.26
06:33:02|38100.
06:33:03|38115.35
06:33:04|38116.04
06:33:05|38116.04
06:33:06|38114.39
06:33:07|38115.77
06:33:08|38115.77
06:33:09|38087.13
06:33:10|38083.78
06:33:11|38089.47
06:33:12|38094.63
06:33:12|38083.55
06:33:14|38069.19
06:33:15|38070.01
06:33:16|38071.51
06:33:17|38076.91
06:33:17|38076.92
06:33:19|38079.03
06:33:20|38076.94
06:33:21|38068.94
06:33:21|38052.38
06:33:22|38062.38
06:33:24|38067.1
06:33:26|38075.21
06:33:27|38081.3
06:33:28|38077.71
06:33:29|38058.16
06:33:30|38063.47
06:33:31|38066.35
06:33:33|38077.71
06:33:34|38056.94
06:33:35|38049.42
06:33:36|38056.94
06:33:36|38056.94
06:33:37|38055.64
06:33:39|38055.63
06:33:40|38055.63
06:33:41|38051.77
06:33:42|38049.42
06:33:42|38049.42
06:33:44|38049.42
06:33:44|38046.62
06:33:45|38044.44
06:33:46|38044.43
06:33:47|38039.7
06:33:48|38039.59
06:33:49|38044.67
06:33:51|38047.59
06:33:52|38047.58
06:33:53|38047.59
06:33:53|38047.59
06:33:55|38054.05
06:33:56|38051.81
06:33:57|38051.81
06:33:58|38039.46
06:33:59|38038.63
06:34:00|38029.87
06:34:01|38029.87
06:34:02|38029.87
06:34:03|38035.17
06:34:04|38023.38
06:34:05|38030.6
06:34:06|38031.64
06:34:07|38027.66
06:34:08|38024.66
06:34:09|38006.38
06:34:10|38026.74
06:34:11|38040.19
06:34:12|38050.16
06:34:13|38054.11
06:34:14|38057.57
06:34:15|38057.57
06:34:16|38069.88
06:34:17|38057.92
06:34:18|38058.08
06:34:19|38062.22
06:34:20|38062.21
06:34:21|38071.69
06:34:22|38071.69
06:34:23|38065.4
06:34:24|38064.21
06:34:25|38057.93
06:34:27|38057.93
06:34:27|38057.93
06:34:29|38048.45
06:34:30|38048.45
06:34:31|38043.25
06:34:32|38043.25
06:34:33|38039.61
06:34:34|38029.39
06:34:35|38029.39
06:34:36|38029.39
06:34:37|38029.39
06:34:38|38031.45
06:34:39|38031.45
06:34:40|38031.45
06:34:41|38037.68
06:34:42|38027.52
06:34:43|38027.52
06:34:45|38029.54
06:34:45|38029.54
06:34:46|38029.53
06:34:47|38027.52
06:34:48|38027.52
06:34:49|38029.02
06:34:50|38029.02
06:34:51|38040.
06:34:52|38040.
06:34:53|38034.03
06:34:54|38034.02
06:34:55|38031.78
06:34:56|38025.35
06:34:57|38029.7
06:34:58|38038.22
06:34:59|38038.22
06:35:00|38028.05
06:35:01|38039.83
06:35:02|38049.62
06:35:03|38049.63
06:35:04|38052.91
06:35:05|38052.9
06:35:06|38052.91
06:35:07|38073.49
06:35:08|38073.49
06:35:09|38072.4
06:35:10|38045.71
06:35:11|38045.71
06:35:12|38050.35
06:35:13|38050.35
06:35:14|38053.35
06:35:15|38057.7
06:35:16|38057.7
06:35:17|38057.7
06:35:18|38062.03
06:35:19|38056.06
06:35:20|38050.35
06:35:21|38050.35
06:35:22|38056.05
06:35:23|38063.41
06:35:24|38063.41
06:35:26|38056.05
06:35:27|38057.97
06:35:28|38050.35
06:35:29|38050.35
06:35:30|38057.45
06:35:31|38064.66
06:35:32|38064.66
06:35:33|38064.66
06:35:35|38057.45
06:35:36|38054.78
06:35:37|38053.29
06:35:38|38054.35
06:35:39|38056.25
06:35:40|38056.25
06:35:41|38059.3
06:35:42|38061.15
06:35:42|38061.15
06:35:44|38061.15
06:35:45|38061.15
06:35:46|38061.15
06:35:47|38061.15
06:35:48|38061.39
06:35:49|38061.39
06:35:49|38061.39
06:35:51|38064.44
06:35:52|38064.44
06:35:53|38073.18
06:35:54|38075.2
06:35:55|38075.2
06:35:56|38075.2
06:35:57|38075.74
06:35:58|38075.74
06:35:59|38075.51
06:36:00|38069.8
06:36:01|38069.8
06:36:02|38068.31
06:36:03|38069.45
06:36:04|38072.3
06:36:05|38068.07
06:36:06|38061.4
06:36:07|38067.1
06:36:08|38067.1
06:36:09|38070.49
06:36:10|38070.49
06:36:11|38073.49
06:36:12|38073.49
06:36:13|38068.92
06:36:14|38065.81
06:36:15|38063.14
06:36:16|38061.14
06:36:18|38056.49
06:36:18|38062.29
06:36:19|38069.61
06:36:20|38077.02
06:36:21|38081.98
06:36:22|38081.98
06:36:23|38081.98
06:36:24|38081.98
06:36:25|38085.16
06:36:26|38085.16
06:36:28|38085.16
06:36:29|38085.16
06:36:30|38085.16
06:36:31|38087.28
06:36:33|38087.27
06:36:34|38081.98
06:36:35|38081.74
06:36:35|38081.74
06:36:37|38081.74
06:36:39|38082.74
06:36:39|38083.66
06:36:40|38083.66
06:36:41|38083.66
06:36:42|38091.27
06:36:43|38091.26
06:36:44|38091.26
06:36:45|38089.76
06:36:46|38081.98
06:36:47|38081.99
06:36:48|38081.99
06:36:49|38086.47
06:36:50|38093.24
06:36:51|38093.24
06:36:52|38093.24
06:36:53|38093.24
06:36:54|38093.25
06:36:55|38084.53
06:36:56|38076.32
06:36:57|38074.43
06:36:58|38063.51
06:36:59|38063.52
06:37:00|38061.39
06:37:02|38061.39
06:37:02|38061.39
06:37:03|38061.39
06:37:05|38061.39
06:37:05|38068.44
06:37:06|38086.71
06:37:08|38084.81
06:37:09|38084.81
06:37:10|38084.8
06:37:11|38088.72
06:37:12|38092.83
06:37:13|38092.82
06:37:14|38092.82
06:37:15|38092.59
06:37:16|38092.59
06:37:17|38092.59
06:37:18|38091.33
06:37:19|38091.33
06:37:20|38091.33
06:37:21|38091.33
06:37:22|38091.33
06:37:23|38093.24
06:37:24|38091.76
06:37:25|38091.76
06:37:26|38091.76
06:37:26|38091.76
06:37:29|38091.76
06:37:29|38091.75
06:37:31|38091.76
06:37:32|38091.76
06:37:32|38091.76
06:37:33|38091.76
06:37:35|38091.76
06:37:36|38093.96
06:37:37|38093.96
06:37:38|38093.96
06:37:39|38093.95
06:37:40|38093.95
06:37:41|38093.95
06:37:41|38093.95
06:37:42|38093.95
06:37:44|38093.95
06:37:45|38093.95
06:37:46|38093.95
06:37:47|38093.95
06:37:48|38093.95
06:37:49|38093.95
06:37:50|38093.95
06:37:51|38093.95
06:37:52|38093.95
06:37:53|38092.96
06:37:54|38088.81
06:37:55|38083.52
06:37:56|38083.52
06:37:57|38083.52
06:37:57|38083.52
06:37:58|38083.52
06:37:59|38083.51
06:38:01|38083.51
06:38:02|38083.51
06:38:03|38087.14
06:38:04|38094.29
06:38:04|38094.3
06:38:06|38095.
06:38:07|38095.
06:38:08|38095.48
06:38:09|38097.96
06:38:10|38097.95
06:38:11|38097.95
06:38:12|38097.95
06:38:13|38097.95
06:38:14|38097.95
06:38:15|38097.95
06:38:16|38093.38
06:38:17|38091.3
06:38:18|38091.3
06:38:19|38088.45
06:38:20|38088.45
06:38:21|38088.45
06:38:22|38091.38
06:38:23|38097.19
06:38:24|38097.19
06:38:25|38097.19
06:38:26|38097.95
06:38:27|38097.95
06:38:28|38097.95
06:38:29|38097.95
06:38:30|38087.73
06:38:32|38087.73
06:38:33|38087.5
06:38:34|38087.5
06:38:35|38083.7
06:38:36|38083.7
06:38:37|38081.72
06:38:39|38081.72
06:38:40|38081.72
06:38:41|38081.72
06:38:42|38081.72
06:38:44|38081.73
06:38:45|38081.72
06:38:46|38081.72
06:38:46|38081.72
06:38:47|38100.
06:38:48|38106.06
06:38:49|38109.
06:38:51|38110.02
06:38:51|38110.02
06:38:53|38110.67
06:38:53|38111.04
06:38:54|38111.51
06:38:55|38109.54
06:38:56|38100.5
06:38:58|38100.5
06:38:59|38100.5
06:39:00|38100.5
06:39:00|38097.86
06:39:02|38097.86
06:39:03|38100.26
06:39:04|38100.27
06:39:05|38102.49
06:39:05|38102.49
06:39:07|38102.49
06:39:08|38102.49
06:39:09|38095.62
06:39:10|38089.15
06:39:11|38089.14
06:39:12|38089.14
06:39:13|38089.14
06:39:14|38089.14
06:39:15|38086.08
06:39:16|38086.09
06:39:17|38092.24
06:39:18|38094.56
06:39:19|38094.55
06:39:20|38094.55
06:39:21|38094.55
06:39:22|38094.55
06:39:23|38094.56
06:39:24|38094.55
06:39:25|38094.55
06:39:26|38094.56
06:39:27|38094.56
06:39:28|38086.22
06:39:29|38086.21
06:39:30|38086.21
06:39:32|38092.7
06:39:32|38093.38
06:39:34|38103.04
06:39:35|38110.
06:39:36|38111.13
06:39:37|38111.13
06:39:39|38100.05
06:39:39|38100.05
06:39:40|38100.05
06:39:41|38100.05
06:39:42|38097.04
06:39:43|38097.04
06:39:45|38095.55
06:39:46|38095.55
06:39:47|38095.55
06:39:48|38095.55
06:39:49|38085.86
06:39:50|38085.86
06:39:52|38086.67
06:39:52|38086.8
06:39:54|38086.8
06:39:54|38086.8
06:39:55|38086.9
06:39:56|38086.9
06:39:57|38086.9
06:39:58|38086.9
06:39:59|38088.91
06:40:00|38088.91
06:40:02|38090.
06:40:02|38092.
06:40:03|38098.29
06:40:04|38100.04
06:40:05|38106.75
06:40:07|38109.34
06:40:07|38115.23
06:40:08|38115.3
06:40:09|38118.41
06:40:10|38114.77
06:40:12|38114.77
06:40:12|38114.77
06:40:14|38110.22
06:40:14|38109.11
06:40:15|38109.11
06:40:16|38119.99
06:40:17|38122.96
06:40:18|38124.31
06:40:19|38129.3
06:40:20|38136.86
06:40:21|38129.85
06:40:22|38129.72
06:40:23|38129.72
06:40:24|38131.01
06:40:25|38131.01
06:40:27|38132.17
06:40:27|38140.02
06:40:28|38140.02
06:40:30|38132.71
06:40:31|38132.17
06:40:32|38132.17
06:40:33|38132.17
06:40:35|38133.92
06:40:35|38133.91
06:40:37|38133.92
06:40:38|38139.38
06:40:39|38134.87
06:40:40|38119.01
06:40:40|38119.01
06:40:42|38119.01
06:40:43|38119.01
06:40:44|38122.55
06:40:45|38122.55
06:40:46|38122.55
06:40:47|38119.96
06:40:48|38119.96
06:40:49|38119.96
06:40:51|38123.99
06:40:51|38122.53
06:40:52|38115.11
06:40:53|38113.1
06:40:54|38114.6
06:40:55|38116.03
06:40:56|38116.04
06:40:58|38126.26
06:40:58|38133.9
06:41:00|38133.9
06:41:00|38133.9
06:41:02|38133.9
06:41:03|38133.91
06:41:04|38133.9
06:41:05|38133.9
06:41:06|38134.19
06:41:07|38135.33
06:41:08|38135.33
06:41:08|38135.33
06:41:10|38135.33
06:41:11|38133.82
06:41:12|38130.75
06:41:12|38132.39
06:41:14|38131.43
06:41:14|38136.04
06:41:15|38136.04
06:41:17|38136.04
06:41:18|38139.79
06:41:19|38139.79
06:41:20|38139.8
06:41:21|38136.22
06:41:22|38136.22
06:41:23|38136.22
06:41:24|38136.22
06:41:25|38136.22
06:41:26|38136.22
06:41:26|38136.22
06:41:28|38136.22
06:41:29|38136.22
06:41:30|38136.21
06:41:31|38133.91
06:41:33|38128.59
06:41:34|38128.59
06:41:35|38128.59
06:41:36|38128.59
06:41:38|38128.59
06:41:38|38128.59
06:41:39|38136.61
06:41:40|38139.99
06:41:41|38139.99
06:41:43|38138.04
06:41:44|38138.04
06:41:45|38132.72
06:41:45|38132.72
06:41:47|38134.02
06:41:48|38136.14
06:41:49|38136.14
06:41:50|38134.65
06:41:51|38134.65
06:41:52|38134.65
06:41:53|38134.65
06:41:54|38134.65
06:41:55|38138.03
06:41:56|38140.
06:41:57|38140.
06:41:58|38134.66
06:41:59|38134.66
06:42:00|38134.01
06:42:01|38132.72
06:42:02|38132.72
06:42:03|38132.73
06:42:04|38132.73
06:42:05|38131.97
06:42:06|38134.7
06:42:07|38134.7
06:42:08|38139.98
06:42:09|38139.98
06:42:10|38140.46
06:42:11|38140.46
06:42:12|38140.46
06:42:13|38141.62
06:42:14|38141.62
06:42:15|38141.62
06:42:16|38141.62
06:42:17|38141.62
06:42:18|38136.19
06:42:19|38136.19
06:42:20|38133.77
06:42:21|38133.77
06:42:22|38129.27
06:42:23|38129.27
06:42:24|38128.85
06:42:25|38128.85
06:42:26|38128.85
06:42:27|38129.51
06:42:28|38129.51
06:42:29|38129.51
06:42:30|38131.99
06:42:31|38131.99
06:42:33|38134.86
06:42:34|38136.18
06:42:35|38137.14
06:42:35|38137.14
06:42:37|38139.49
06:42:37|38139.5
06:42:39|38139.5
06:42:40|38139.5
06:42:41|38139.5
06:42:42|38139.5
06:42:43|38139.48
06:42:45|38136.48
06:42:45|38136.48
06:42:47|38136.48
06:42:48|38136.48
06:42:49|38136.48
06:42:51|38136.48
06:42:51|38136.48
06:42:52|38135.44
06:42:53|38144.44
06:42:54|38153.84
06:42:55|38155.49
06:42:56|38158.34
06:42:57|38159.34
06:42:58|38163.26
06:42:59|38163.7
06:43:00|38168.64
06:43:02|38172.89
06:43:03|38169.76
06:43:03|38162.45
06:43:05|38162.45
06:43:06|38162.44
06:43:07|38162.44
06:43:08|38162.44
06:43:09|38162.44
06:43:10|38151.73
06:43:11|38151.73
06:43:11|38141.17
06:43:13|38139.
06:43:14|38136.36
06:43:15|38133.43
06:43:16|38131.99
06:43:17|38131.02
06:43:18|38124.87
06:43:19|38124.87
06:43:20|38124.87
06:43:21|38124.86
06:43:22|38124.86
06:43:23|38124.86
06:43:24|38124.87
06:43:25|38128.05
06:43:26|38130.44
06:43:27|38131.25
06:43:28|38135.63
06:43:29|38135.63
06:43:30|38135.63
06:43:31|38135.64
06:43:32|38135.64
06:43:34|38140.09
06:43:35|38140.09
06:43:36|38140.09
06:43:37|38140.1
06:43:38|38137.3
06:43:39|38134.3
06:43:40|38129.09
06:43:41|38129.1
06:43:42|38129.1
06:43:43|38129.1
06:43:44|38129.1
06:43:45|38129.1
06:43:46|38141.12
06:43:47|38136.94
06:43:48|38136.94
06:43:49|38128.59
06:43:50|38128.59
06:43:51|38128.58
06:43:52|38124.5
06:43:53|38124.74
06:43:54|38124.74
06:43:55|38130.22
06:43:56|38130.22
06:43:57|38130.21
06:43:58|38132.06
06:43:59|38132.06
06:44:00|38132.06
06:44:01|38134.01
06:44:02|38134.01
06:44:03|38132.05
06:44:04|38129.25
06:44:05|38129.25
06:44:06|38129.25
06:44:07|38129.25
06:44:08|38130.07
06:44:10|38130.07
06:44:10|38132.78
06:44:11|38143.27
06:44:12|38151.29
06:44:13|38151.29
06:44:14|38158.
06:44:15|38163.
06:44:17|38162.99
06:44:17|38162.98
06:44:18|38162.98
06:44:19|38159.19
06:44:21|38159.19
06:44:21|38159.19
06:44:22|38159.19
06:44:23|38162.97
06:44:24|38171.16
06:44:26|38178.27
06:44:26|38178.27
06:44:27|38178.27
06:44:29|38182.09
06:44:29|38183.43
06:44:30|38183.43
06:44:31|38183.43
06:44:32|38183.43
06:44:34|38184.34
06:44:35|38183.49
06:44:36|38184.48
06:44:37|38184.48
06:44:38|38181.95
06:44:38|38178.03
06:44:40|38175.
06:44:41|38175.
06:44:42|38175.
06:44:43|38175.
06:44:44|38175.01
06:44:45|38175.01
06:44:46|38175.01
06:44:47|38175.01
06:44:48|38176.35
06:44:49|38171.45
06:44:50|38170.
06:44:51|38167.39
06:44:52|38167.62
06:44:53|38167.62
06:44:54|38167.62
06:44:55|38167.62
06:44:56|38170.01
06:44:57|38174.33
06:44:58|38176.24
06:44:59|38176.24
06:45:00|38164.09
06:45:01|38164.09
06:45:03|38167.45
06:45:03|38167.45
06:45:04|38167.45
06:45:05|38170.52
06:45:06|38171.85
06:45:07|38167.22
06:45:08|38167.22
06:45:09|38167.22
06:45:10|38163.56
06:45:11|38163.56
06:45:12|38163.56
06:45:13|38163.55
06:45:14|38174.09
06:45:15|38170.09
06:45:16|38170.8
06:45:17|38170.8
06:45:18|38170.81
06:45:19|38170.81
06:45:20|38170.8
06:45:21|38170.8
06:45:22|38167.02
06:45:23|38167.85
06:45:24|38167.85
06:45:25|38167.85
06:45:26|38167.85
06:45:27|38170.34
06:45:28|38170.33
06:45:29|38170.33
06:45:30|38159.98
06:45:31|38159.38
06:45:32|38159.38
06:45:34|38159.38
06:45:34|38159.38
06:45:36|38159.6
06:45:38|38159.6
06:45:38|38159.6
06:45:39|38159.61
06:45:40|38159.61
06:45:41|38159.61
06:45:42|38159.61
06:45:44|38162.84
06:45:45|38162.84
06:45:46|38158.58
06:45:46|38158.58
06:45:48|38152.26
06:45:48|38152.26
06:45:50|38151.05
06:45:50|38151.05
06:45:52|38150.01
06:45:53|38150.01
06:45:54|38150.01
06:45:55|38155.52
06:45:56|38155.72
06:45:57|38155.72
06:45:58|38155.73
06:45:59|38155.73
06:46:00|38155.73
06:46:01|38154.02
06:46:02|38154.02
06:46:03|38156.93
06:46:04|38159.52
06:46:05|38159.53
06:46:06|38159.53
06:46:07|38160.27
06:46:08|38160.27
06:46:09|38160.27
06:46:10|38160.27
06:46:11|38160.04
06:46:12|38159.29
06:46:13|38159.29
06:46:14|38159.3
06:46:15|38162.55
06:46:16|38162.55
06:46:17|38165.52
06:46:18|38170.34
06:46:19|38170.34
06:46:20|38171.81
06:46:21|38171.81
06:46:22|38171.81
06:46:23|38171.81
06:46:24|38171.81
06:46:25|38171.81
06:46:26|38171.81
06:46:27|38168.39
06:46:28|38168.4
06:46:29|38168.4
06:46:30|38168.4
06:46:31|38168.4
06:46:32|38168.4
06:46:33|38170.32
06:46:34|38170.32
06:46:36|38151.27
06:46:37|38146.85
06:46:38|38146.86
06:46:40|38146.86
06:46:41|38146.86
06:46:42|38146.86
06:46:43|38146.86
06:46:44|38148.36
06:46:45|38148.36
06:46:46|38155.44
06:46:46|38157.05
06:46:48|38157.05
06:46:48|38157.05
06:46:49|38154.65
06:46:50|38148.36
06:46:51|38148.35
06:46:52|38148.35
06:46:54|38148.35
06:46:54|38148.35
06:46:55|38148.35
06:46:56|38148.35
06:46:58|38146.85
06:46:59|38141.22
06:46:59|38136.37
06:47:00|38136.37
06:47:02|38138.61
06:47:02|38138.61
06:47:03|38138.61
06:47:05|38138.61
06:47:06|38140.53
06:47:07|38141.92
06:47:08|38141.92
06:47:08|38141.92
06:47:10|38141.92
06:47:11|38141.91
06:47:12|38136.38
06:47:12|38141.88
06:47:14|38147.76
06:47:14|38150.
06:47:15|38159.88
06:47:17|38162.12
06:47:18|38162.12
06:47:19|38168.4
06:47:20|38168.39
06:47:21|38168.39
06:47:22|38168.39
06:47:23|38168.4
06:47:24|38168.4
06:47:25|38168.4
06:47:26|38168.4
06:47:26|38168.4
06:47:28|38168.4
06:47:29|38168.4
06:47:30|38175.6
06:47:31|38179.72
06:47:32|38189.15
06:47:33|38189.15
06:47:34|38189.15
06:47:35|38189.3
06:47:36|38184.8
06:47:37|38181.03
06:47:38|38181.03
06:47:39|38179.63
06:47:41|38178.12
06:47:42|38170.96
06:47:43|38170.96
06:47:44|38170.96
06:47:45|38170.96
06:47:46|38173.47
06:47:48|38176.4
06:47:48|38176.4
06:47:50|38176.4
06:47:51|38176.39
06:47:52|38171.9
06:47:53|38171.9
06:47:54|38171.9
06:47:55|38171.9
06:47:56|38176.68
06:47:57|38176.68
06:47:58|38174.88
06:47:59|38171.86
06:48:00|38171.86
06:48:01|38171.86
06:48:02|38171.86
06:48:03|38171.85
06:48:04|38171.85
06:48:05|38178.2
06:48:06|38179.99
06:48:07|38178.5
06:48:08|38178.5
06:48:10|38178.5
06:48:10|38178.5
06:48:11|38178.5
06:48:12|38178.5
06:48:13|38179.96
06:48:14|38181.11
06:48:15|38183.73
06:48:17|38183.73
06:48:17|38183.73
06:48:19|38183.73
06:48:19|38182.15
06:48:21|38180.4
06:48:21|38178.26
06:48:23|38178.26
06:48:24|38178.26
06:48:24|38178.26
06:48:25|38178.26
06:48:26|38178.26
06:48:27|38174.66
06:48:28|38177.62
06:48:29|38177.62
06:48:30|38178.27
06:48:32|38178.27
06:48:33|38178.27
06:48:33|38178.27
06:48:34|38178.27
06:48:36|38178.27
06:48:37|38178.27
06:48:38|38178.27
06:48:39|38183.71
06:48:40|38182.21
06:48:42|38182.22
06:48:43|38182.22
06:48:44|38183.73
06:48:45|38185.9
06:48:46|38185.91
06:48:47|38185.9
06:48:48|38185.9
06:48:49|38185.9
06:48:50|38185.91
06:48:51|38185.91
06:48:52|38189.35
06:48:53|38189.35
06:48:54|38189.86
06:48:55|38190.64
06:48:56|38191.88
06:48:57|38192.
06:48:58|38192.
06:48:59|38192.
06:49:00|38192.
06:49:01|38192.
06:49:02|38192.
06:49:03|38193.64
06:49:04|38193.64
06:49:05|38192.
06:49:06|38192.
06:49:07|38192.
06:49:08|38192.
06:49:09|38193.76
06:49:10|38193.76
06:49:11|38193.75
06:49:12|38190.
06:49:13|38190.
06:49:14|38190.
06:49:16|38190.01
06:49:16|38190.01
06:49:17|38192.22
06:49:18|38192.22
06:49:19|38192.22
06:49:20|38192.23
06:49:21|38192.22
06:49:22|38192.22
06:49:23|38192.22
06:49:25|38192.23
06:49:25|38192.23
06:49:27|38192.23
06:49:28|38192.22
06:49:29|38192.23
06:49:29|38192.23
06:49:31|38192.23
06:49:31|38192.23
06:49:32|38192.23
06:49:33|38192.23
06:49:35|38192.23
06:49:35|38189.77
06:49:36|38189.77
06:49:37|38189.78
06:49:39|38189.78
06:49:40|38189.22
06:49:41|38189.22
06:49:42|38189.22
06:49:43|38189.22
06:49:44|38196.97
06:49:46|38213.08
06:49:47|38229.6
06:49:48|38225.3
06:49:49|38219.56
06:49:50|38225.32
06:49:50|38225.33
06:49:52|38225.33
06:49:53|38226.5
06:49:54|38226.5
06:49:55|38226.5
06:49:56|38226.5
06:49:57|38226.5
06:49:58|38235.
06:49:59|38235.29
06:50:00|38236.13
06:50:01|38236.13
06:50:02|38221.7
06:50:03|38221.7
06:50:04|38230.32
06:50:05|38230.32
06:50:06|38230.32
06:50:08|38232.86
06:50:08|38232.86
06:50:09|38232.87
06:50:10|38229.75
06:50:11|38221.22
06:50:12|38221.22
06:50:13|38224.35
06:50:14|38225.84
06:50:15|38228.57
06:50:16|38222.62
06:50:17|38214.84
06:50:18|38214.83
06:50:19|38214.83
06:50:20|38214.83
06:50:21|38214.83
06:50:22|38214.83
06:50:23|38214.26
06:50:24|38214.26
06:50:25|38214.26
06:50:27|38218.45
06:50:27|38222.65
06:50:28|38228.58
06:50:30|38228.58
06:50:30|38231.18
06:50:31|38228.63
06:50:32|38222.39
06:50:34|38221.23
06:50:35|38221.23
06:50:36|38221.23
06:50:36|38221.23
06:50:37|38225.03
06:50:38|38221.79
06:50:40|38221.79
06:50:41|38221.79
06:50:42|38221.79
06:50:43|38221.79
06:50:44|38224.93
06:50:46|38220.02
06:50:46|38220.02
06:50:47|38220.01
06:50:49|38210.62
06:50:50|38205.41
06:50:51|38205.41
06:50:52|38205.41
06:50:53|38208.43
06:50:53|38208.43
06:50:55|38211.37
06:50:56|38211.37
06:50:57|38211.37
06:50:58|38211.37
06:50:59|38211.37
06:51:00|38211.37
06:51:01|38212.58
06:51:02|38212.59
06:51:03|38212.59
06:51:04|38220.02
06:51:05|38220.02
06:51:06|38220.02
06:51:08|38220.01
06:51:08|38220.01
06:51:09|38224.22
06:51:10|38224.22
06:51:11|38233.23
06:51:12|38227.6
06:51:13|38230.04
06:51:14|38230.04
06:51:15|38233.24
06:51:16|38233.24
06:51:17|38238.81
06:51:18|38246.46
06:51:19|38259.
06:51:20|38271.18
06:51:21|38272.29
06:51:22|38262.62
06:51:23|38254.85
06:51:24|38258.24
06:51:25|38258.24
06:51:27|38255.48
06:51:27|38262.36
06:51:28|38258.03
06:51:30|38258.03
06:51:30|38258.03
06:51:31|38258.03
06:51:32|38255.46
06:51:34|38255.46
06:51:34|38251.96
06:51:36|38243.63
06:51:36|38239.8
06:51:37|38237.33
06:51:38|38244.32
06:51:40|38248.32
06:51:41|38248.33
06:51:43|38240.01
06:51:44|38240.
06:51:45|38240.
06:51:46|38257.29
06:51:47|38256.59
06:51:49|38253.32
06:51:50|38255.1
06:51:50|38255.1
06:51:51|38248.33
06:51:53|38246.43
06:51:54|38244.29
06:51:55|38240.48
06:51:56|38240.48
06:51:57|38240.48
06:51:58|38240.48
06:51:59|38240.49
06:52:00|38240.49
06:52:01|38240.49
06:52:02|38240.49
06:52:03|38240.49
06:52:05|38248.15
06:52:06|38248.16
06:52:07|38248.16
06:52:08|38251.19
06:52:09|38253.36
06:52:10|38241.76
06:52:11|38242.39
06:52:11|38240.89
06:52:12|38240.88
06:52:14|38240.88
06:52:14|38240.
06:52:16|38240.01
06:52:17|38240.01
06:52:18|38240.
06:52:19|38240.
06:52:20|38235.71
06:52:21|38235.71
06:52:22|38235.71
06:52:23|38235.71
06:52:24|38235.71
06:52:25|38235.94
06:52:26|38235.94
06:52:27|38235.93
06:52:28|38235.93
06:52:29|38239.63
06:52:30|38239.63
06:52:31|38239.63
06:52:32|38239.63
06:52:33|38239.63
06:52:34|38239.63
06:52:35|38239.63
06:52:36|38239.63
06:52:37|38239.62
06:52:38|38239.62
06:52:39|38239.62
06:52:40|38239.62
06:52:41|38236.97
06:52:42|38215.76
06:52:43|38215.95
06:52:44|38218.06
06:52:46|38223.16
06:52:47|38223.16
06:52:48|38223.16
06:52:49|38223.16
06:52:50|38223.16
06:52:51|38223.16
06:52:51|38227.41
06:52:53|38227.41
06:52:54|38227.42
06:52:55|38227.42
06:52:56|38227.42
06:52:57|38227.42
06:52:58|38227.41
06:52:59|38220.59
06:53:00|38219.09
06:53:01|38219.09
06:53:02|38214.58
06:53:03|38214.58
06:53:04|38214.58
06:53:05|38214.58
06:53:06|38214.58
06:53:07|38209.71
06:53:08|38216.71
06:53:09|38219.08
06:53:10|38219.08
06:53:11|38219.08
06:53:12|38223.4
06:53:13|38223.17
06:53:14|38223.17
06:53:15|38220.98
06:53:16|38219.48
06:53:17|38219.48
06:53:18|38218.83
06:53:19|38216.9
06:53:20|38216.9
06:53:21|38216.93
06:53:22|38211.94
06:53:23|38200.
06:53:24|38203.49
06:53:25|38203.49
06:53:27|38203.49
06:53:27|38203.49
06:53:28|38211.94
06:53:30|38214.03
06:53:30|38214.03
06:53:31|38214.03
06:53:33|38202.18
06:53:34|38201.01
06:53:35|38201.01
06:53:36|38201.01
06:53:37|38201.01
06:53:37|38202.5
06:53:38|38198.6
06:53:39|38198.6
06:53:40|38207.91
06:53:41|38209.03
06:53:43|38209.03
06:53:44|38212.13
06:53:45|38212.14
06:53:47|38206.57
06:53:48|38206.41
06:53:49|38206.41
06:53:50|38206.41
06:53:51|38206.42
06:53:52|38206.42
06:53:54|38206.42
06:53:54|38206.42
06:53:55|38206.42
06:53:57|38206.42
06:53:57|38210.11
06:53:58|38210.11
06:53:59|38210.62
06:54:00|38210.62
06:54:01|38210.63
06:54:02|38219.77
06:54:03|38221.68
06:54:05|38221.68
06:54:06|38221.68
06:54:06|38218.57
06:54:07|38218.57
06:54:09|38218.57
06:54:10|38218.5
06:54:11|38215.82
06:54:12|38215.81
06:54:12|38209.16
06:54:13|38209.16
06:54:14|38209.15
06:54:15|38209.15
06:54:16|38208.93
06:54:17|38208.93
06:54:19|38208.93
06:54:19|38208.93
06:54:21|38206.41
06:54:21|38206.42
06:54:22|38206.42
06:54:23|38206.42
06:54:24|38206.42
06:54:25|38206.42
06:54:27|38208.93
06:54:28|38208.93
06:54:29|38198.56
06:54:29|38202.92
06:54:30|38202.92
06:54:31|38203.41
06:54:33|38205.86
06:54:33|38205.86
06:54:34|38208.92
06:54:35|38210.58
06:54:36|38210.58
06:54:37|38210.58
06:54:39|38210.58
06:54:39|38210.58
06:54:41|38210.8
06:54:41|38210.8
06:54:42|38210.8
06:54:44|38210.81
06:54:46|38210.8
06:54:47|38208.87
06:54:48|38209.14
06:54:49|38209.14
06:54:50|38201.02
06:54:51|38199.76
06:54:51|38199.77
06:54:53|38199.77
06:54:54|38199.77
06:54:55|38199.77
06:54:56|38199.77
06:54:57|38199.77
06:54:58|38195.89
06:54:59|38195.88
06:55:00|38195.88
06:55:01|38195.88
06:55:02|38195.89
06:55:03|38195.88
06:55:04|38195.88
06:55:05|38201.66
06:55:06|38201.65
06:55:08|38206.82
06:55:09|38202.69
06:55:09|38202.69
06:55:11|38202.69
06:55:11|38202.69
06:55:12|38202.69
06:55:14|38202.69
06:55:14|38202.69
06:55:15|38202.69
06:55:16|38195.88
06:55:18|38192.56
06:55:18|38192.56
06:55:19|38192.96
06:55:20|38192.96
06:55:21|38186.7
06:55:22|38176.92
06:55:23|38176.29
06:55:24|38177.1
06:55:25|38184.4
06:55:26|38185.26
06:55:27|38185.26
06:55:28|38185.26
06:55:30|38185.26
06:55:30|38165.89
06:55:31|38171.17
06:55:32|38171.17
06:55:33|38176.39
06:55:34|38176.39
06:55:35|38176.39
06:55:37|38169.3
06:55:38|38169.3
06:55:38|38169.3
06:55:40|38169.3
06:55:40|38176.61
06:55:41|38177.25
06:55:42|38177.25
06:55:44|38177.96
06:55:45|38179.56
06:55:46|38180.55
06:55:48|38183.84
06:55:48|38178.66
06:55:50|38183.84
06:55:51|38183.84
06:55:52|38183.84
06:55:52|38183.84
06:55:54|38185.26
06:55:55|38185.26
06:55:56|38185.25
06:55:57|38192.98
06:55:58|38200.
06:55:59|38203.98
06:56:00|38203.98
06:56:01|38203.98
06:56:02|38192.72
06:56:03|38179.24
06:56:04|38179.24
06:56:06|38179.24
06:56:07|38177.75
06:56:07|38177.75
06:56:09|38174.21
06:56:10|38174.21
06:56:11|38174.21
06:56:12|38175.85
06:56:12|38175.85
06:56:14|38175.85
06:56:15|38175.85
06:56:16|38175.85
06:56:16|38175.84
06:56:17|38175.85
06:56:18|38175.85
06:56:20|38175.85
06:56:20|38175.85
06:56:21|38175.85
06:56:23|38175.85
06:56:24|38175.85
06:56:24|38175.85
06:56:26|38177.75
06:56:27|38177.75
06:56:28|38182.01
06:56:28|38186.54
06:56:29|38186.83
06:56:31|38190.56
06:56:31|38190.56
06:56:32|38190.56
06:56:34|38190.57
06:56:34|38191.63
06:56:36|38191.62
06:56:36|38191.62
06:56:38|38191.62
06:56:38|38197.32
06:56:39|38197.32
06:56:40|38192.12
06:56:41|38192.12
06:56:42|38193.15
06:56:43|38193.15
06:56:45|38193.15
06:56:46|38204.67
06:56:47|38205.39
06:56:48|38209.53
06:56:49|38215.
06:56:50|38215.
06:56:51|38224.99
06:56:52|38224.99
06:56:53|38226.3
06:56:54|38235.29
06:56:55|38237.9
06:56:56|38230.51
06:56:57|38230.51
06:56:58|38230.51
06:56:59|38230.51
06:57:00|38235.28
06:57:01|38235.28
06:57:02|38242.32
06:57:03|38254.87
06:57:04|38269.34
06:57:05|38276.
06:57:06|38275.99
06:57:07|38276.
06:57:08|38279.78
06:57:09|38277.15
06:57:10|38269.29
06:57:11|38263.36
06:57:12|38263.36
06:57:13|38257.84
06:57:14|38257.92
06:57:15|38251.96
06:57:16|38239.01
06:57:17|38244.93
06:57:19|38247.41
06:57:19|38243.3
06:57:20|38243.3
06:57:21|38243.3
06:57:22|38237.9
06:57:23|38237.91
06:57:24|38237.91
06:57:25|38251.95
06:57:26|38252.5
06:57:27|38252.49
06:57:29|38252.26
06:57:29|38252.26
06:57:30|38245.81
06:57:31|38235.4
06:57:32|38235.4
06:57:33|38233.79
06:57:34|38233.79
06:57:35|38233.37
06:57:36|38232.53
06:57:37|38232.53
06:57:38|38232.53
06:57:39|38232.53
06:57:40|38232.54
06:57:41|38241.72
06:57:42|38241.72
06:57:44|38237.4
06:57:44|38237.4
06:57:45|38237.4
06:57:47|38237.41
06:57:48|38237.41
06:57:50|38237.42
06:57:50|38234.91
06:57:52|38236.2
06:57:53|38236.2
06:57:54|38236.19
06:57:54|38236.19
06:57:55|38236.19
06:57:57|38233.21
06:57:58|38233.2
06:57:59|38235.3
06:58:00|38235.3
06:58:01|38238.7
06:58:02|38238.7
06:58:03|38238.7
06:58:05|38236.21
06:58:05|38236.2
06:58:06|38236.2
06:58:07|38236.21
06:58:09|38236.21
06:58:10|38236.21
06:58:11|38243.87
06:58:12|38242.25
06:58:13|38242.26
06:58:13|38242.26
06:58:15|38242.26
06:58:16|38244.96
06:58:17|38244.96
06:58:18|38242.25
06:58:19|38242.26
06:58:20|38242.26
06:58:21|38244.95
06:58:22|38244.95
06:58:23|38244.95
06:58:24|38250.
06:58:25|38250.
06:58:26|38250.
06:58:27|38250.
06:58:28|38245.18
06:58:29|38244.26
06:58:30|38239.51
06:58:31|38239.5
06:58:32|38239.5
06:58:33|38239.74
06:58:34|38245.24
06:58:35|38272.
06:58:36|38272.36
06:58:37|38272.
06:58:38|38272.
06:58:38|38272.
06:58:40|38272.36
06:58:41|38277.15
06:58:42|38277.15
06:58:43|38277.14
06:58:44|38275.64
06:58:45|38275.64
06:58:46|38272.68
06:58:47|38275.63
06:58:48|38275.63
06:58:50|38275.63
06:58:51|38275.63
06:58:52|38275.63
06:58:53|38275.64
06:58:54|38280.
06:58:56|38279.99
06:58:57|38306.74
06:58:57|38311.
06:58:58|38320.42
06:59:00|38318.29
06:59:01|38308.54
06:59:02|38308.54
06:59:03|38309.3
06:59:04|38309.31
06:59:06|38308.3
06:59:06|38307.35
06:59:07|38306.75
06:59:08|38303.65
06:59:09|38303.65
06:59:10|38303.65
06:59:12|38290.84
06:59:12|38284.65
06:59:14|38280.89
06:59:15|38280.89
06:59:16|38275.65
06:59:17|38275.65
06:59:18|38275.65
06:59:19|38275.65
06:59:20|38275.65
06:59:21|38275.65
06:59:22|38275.65
06:59:23|38275.64
06:59:24|38266.22
06:59:25|38266.22
06:59:26|38266.22
06:59:27|38266.22
06:59:28|38266.22
06:59:29|38266.22
06:59:30|38268.92
06:59:31|38268.91
06:59:32|38268.91
06:59:33|38268.9
06:59:34|38268.9
06:59:35|38268.9
06:59:36|38268.9
06:59:37|38268.9
06:59:38|38268.9
06:59:39|38268.91
06:59:40|38273.54
06:59:41|38273.53
06:59:42|38273.53
06:59:44|38267.4
06:59:44|38267.4
06:59:45|38273.54
06:59:46|38277.66
06:59:47|38277.65
06:59:49|38277.65
06:59:50|38277.65
06:59:51|38277.65
06:59:53|38277.65
06:59:54|38273.76
06:59:55|38273.76
06:59:56|38277.65
06:59:57|38277.65
06:59:58|38277.65
06:59:59|38277.64
07:00:00|38277.64
07:00:01|38277.64
07:00:03|38272.31
07:00:04|38271.9
07:00:05|38271.09
07:00:06|38266.21
07:00:07|38266.21
07:00:08|38266.25
07:00:09|38266.25
07:00:10|38266.25
07:00:11|38266.25
07:00:12|38265.74
07:00:13|38261.21
07:00:14|38261.21
07:00:15|38252.32
07:00:16|38247.2
07:00:17|38244.2
07:00:18|38241.79
07:00:19|38241.79
07:00:20|38240.17
07:00:21|38236.15
07:00:22|38234.72
07:00:23|38234.72
07:00:25|38234.72
07:00:25|38234.72
07:00:26|38234.72
07:00:27|38234.95
07:00:28|38232.54
07:00:29|38232.54
07:00:30|38233.43
07:00:31|38234.61
07:00:32|38234.61
07:00:33|38234.61
07:00:34|38234.61
07:00:35|38239.99
07:00:36|38247.28
07:00:37|38247.28
07:00:38|38247.28
07:00:39|38247.28
07:00:40|38247.51
07:00:41|38247.51
07:00:42|38246.58
07:00:43|38237.07
07:00:44|38234.
07:00:45|38239.68
07:00:46|38245.7
07:00:48|38245.7
07:00:50|38246.58
07:00:52|38245.79
07:00:52|38245.03
07:00:54|38244.6
07:00:54|38244.6
07:00:56|38244.6
07:00:57|38244.6
07:00:57|38238.32
07:00:59|38236.34
07:01:00|38236.5
07:01:00|38237.82
07:01:02|38237.82
07:01:03|38244.6
07:01:03|38249.8
07:01:05|38249.8
07:01:06|38249.8
07:01:07|38257.3
07:01:08|38259.22
07:01:09|38255.12
07:01:10|38243.47
07:01:11|38243.12
07:01:12|38243.12
07:01:13|38243.13
07:01:14|38244.98
07:01:16|38244.98
07:01:16|38244.98
07:01:17|38244.98
07:01:18|38250.71
07:01:19|38252.12
07:01:20|38253.63
07:01:21|38257.57
07:01:22|38257.57
07:01:23|38257.57
07:01:24|38266.16
07:01:25|38266.17
07:01:26|38266.17
07:01:27|38266.17
07:01:28|38266.17
07:01:29|38260.54
07:01:30|38260.4
07:01:31|38260.39
07:01:32|38260.4
07:01:33|38259.18
07:01:34|38259.18
07:01:35|38259.18
07:01:36|38259.17
07:01:37|38259.17
07:01:38|38259.18
07:01:39|38268.47
07:01:40|38268.47
07:01:41|38268.47
07:01:42|38271.39
07:01:43|38271.39
07:01:44|38271.39
07:01:45|38275.78
07:01:46|38275.78
07:01:47|38296.98
07:01:48|38300.48
07:01:50|38306.24
07:01:51|38304.31
07:01:52|38295.49
07:01:53|38298.57
07:01:55|38290.41
07:01:56|38290.41
07:01:57|38290.18
07:01:58|38290.18
07:01:59|38306.75
07:02:00|38302.75
07:02:01|38304.34
07:02:02|38305.86
07:02:03|38311.13
07:02:04|38313.14
07:02:05|38313.15
07:02:06|38320.46
07:02:08|38320.67
07:02:08|38323.25
07:02:10|38323.25
07:02:11|38323.26
07:02:12|38326.31
07:02:13|38324.7
07:02:14|38324.7
07:02:15|38314.7
07:02:16|38311.12
07:02:17|38290.85
07:02:18|38290.85
07:02:19|38290.85
07:02:20|38292.73
07:02:21|38292.72
07:02:22|38290.84
07:02:23|38287.88
07:02:24|38287.88
07:02:25|38287.88
07:02:26|38287.88
07:02:27|38287.88
07:02:28|38291.08
07:02:29|38291.08
07:02:30|38292.32
07:02:31|38287.87
07:02:32|38287.87
07:02:33|38287.87
07:02:34|38286.49
07:02:35|38286.49
07:02:36|38286.49
07:02:37|38286.49
07:02:38|38286.49
07:02:39|38287.88
07:02:40|38288.61
07:02:41|38288.61
07:02:42|38288.61
07:02:43|38296.18
07:02:44|38296.18
07:02:45|38294.68
07:02:46|38291.67
07:02:47|38291.67
07:02:48|38291.67
07:02:49|38288.6
07:02:50|38288.6
07:02:51|38288.6
07:02:53|38286.49
07:02:54|38286.49
07:02:55|38286.48
07:02:56|38284.98
07:02:57|38280.9
07:02:58|38277.15
07:02:59|38275.01
07:03:01|38275.01
07:03:02|38280.75
07:03:03|38280.75
07:03:04|38280.75
07:03:05|38280.75
07:03:06|38280.75
07:03:07|38275.7
07:03:08|38275.
07:03:09|38275.01
07:03:10|38286.48
07:03:11|38286.48
07:03:12|38286.48
07:03:13|38292.36
07:03:14|38294.68
07:03:15|38294.68
07:03:16|38294.68
07:03:17|38294.68
07:03:18|38294.65
07:03:19|38294.65
07:03:20|38294.65
07:03:21|38296.18
07:03:22|38296.18
07:03:23|38296.18
07:03:24|38300.
07:03:25|38297.89
07:03:26|38294.26
07:03:28|38287.45
07:03:28|38285.53
07:03:29|38271.4
07:03:30|38271.4
07:03:31|38268.
07:03:32|38268.
07:03:33|38268.
07:03:34|38267.77
07:03:36|38252.08
07:03:37|38249.63
07:03:38|38249.63
07:03:39|38249.63
07:03:40|38249.63
07:03:41|38249.63
07:03:42|38249.63
07:03:43|38249.63
07:03:44|38259.54
07:03:45|38255.28
07:03:45|38255.28
07:03:46|38255.28
07:03:47|38255.28
07:03:49|38252.38
07:03:50|38252.38
07:03:51|38252.76
07:03:52|38252.38
07:03:54|38255.29
07:03:54|38255.28
07:03:56|38255.28
07:03:57|38245.95
07:03:58|38242.32
07:03:59|38242.32
07:04:01|38242.33
07:04:02|38242.33
07:04:02|38242.33
07:04:04|38242.33
07:04:05|38242.32
07:04:06|38242.33
07:04:07|38250.75
07:04:08|38255.28
07:04:09|38255.27
07:04:10|38255.27
07:04:11|38255.28
07:04:12|38252.64
07:04:13|38252.64
07:04:14|38244.28
07:04:15|38234.72
07:04:17|38239.32
07:04:17|38239.32
07:04:19|38243.32
07:04:20|38243.32
07:04:21|38245.62
07:04:22|38245.62
07:04:23|38239.65
07:04:24|38239.65
07:04:25|38239.33
07:04:26|38239.33
07:04:27|38239.33
07:04:28|38239.33
07:04:29|38234.38
07:04:30|38233.58
07:04:31|38230.07
07:04:32|38230.06
07:04:33|38230.06
07:04:34|38230.06
07:04:35|38230.06
07:04:36|38230.07
07:04:37|38220.26
07:04:38|38222.94
07:04:39|38225.99
07:04:40|38225.99
07:04:41|38225.99
07:04:42|38225.99
07:04:43|38225.99
07:04:45|38235.61
07:04:45|38235.61
07:04:46|38235.6
07:04:47|38235.61
07:04:49|38235.61
07:04:50|38235.61
07:04:51|38235.61
07:04:52|38235.36
07:04:53|38232.61
07:04:54|38223.9
07:04:56|38214.13
07:04:56|38214.13
07:04:58|38214.13
07:04:59|38214.13
07:05:01|38221.98
07:05:01|38223.43
07:05:02|38223.43
07:05:04|38223.43
07:05:04|38223.2
07:05:06|38223.2
07:05:07|38220.79
07:05:07|38220.8
07:05:09|38220.8
07:05:09|38220.8
07:05:10|38220.8
07:05:12|38227.2
07:05:13|38218.6
07:05:14|38218.6
07:05:15|38218.6
07:05:15|38220.1
07:05:17|38220.1
07:05:18|38220.1
07:05:19|38227.83
07:05:20|38232.58
07:05:21|38232.58
07:05:21|38232.58
07:05:23|38239.02
07:05:24|38237.28
07:05:25|38237.28
07:05:26|38237.28
07:05:27|38237.28
07:05:28|38237.28
07:05:29|38237.27
07:05:29|38239.26
07:05:31|38241.52
07:05:32|38241.52
07:05:33|38241.52
07:05:34|38241.52
07:05:35|38244.1
07:05:36|38244.09
07:05:36|38244.09
07:05:37|38244.09
07:05:39|38245.22
07:05:40|38245.22
07:05:41|38245.22
07:05:42|38244.08
07:05:43|38248.
07:05:44|38248.
07:05:45|38247.99
07:05:46|38247.99
07:05:47|38247.99
07:05:48|38247.99
07:05:49|38242.59
07:05:49|38242.59
07:05:51|38242.58
07:05:52|38230.57
07:05:53|38230.58
07:05:54|38230.58
07:05:56|38239.1
07:05:56|38239.1
07:05:58|38238.79
07:05:59|38238.78
07:06:00|38238.78
07:06:01|38238.78
07:06:02|38238.78
07:06:03|38238.78
07:06:04|38234.3
07:06:06|38234.3
07:06:06|38234.3
07:06:07|38234.31
07:06:08|38234.3
07:06:10|38237.7
07:06:11|38237.7
07:06:11|38237.66
07:06:12|38237.66
07:06:14|38263.04
07:06:15|38263.04
07:06:16|38263.04
07:06:17|38266.21
07:06:17|38266.2
07:06:18|38266.2
07:06:19|38266.2
07:06:20|38265.97
07:06:22|38265.97
07:06:22|38265.97
07:06:23|38265.97
07:06:24|38265.97
07:06:25|38265.97
07:06:26|38262.84
07:06:27|38262.84
07:06:28|38265.97
07:06:29|38265.96
07:06:30|38265.96
07:06:32|38265.96
07:06:32|38266.21
07:06:33|38266.21
07:06:35|38271.4
07:06:36|38271.4
07:06:36|38272.86
07:06:37|38272.86
07:06:39|38272.86
07:06:39|38269.37
07:06:40|38269.36
07:06:41|38269.36
07:06:42|38262.22
07:06:43|38272.87
07:06:44|38284.35
07:06:46|38285.
07:06:46|38286.01
07:06:48|38286.01
07:06:48|38286.01
07:06:49|38286.47
07:06:50|38284.76
07:06:52|38275.77
07:06:52|38270.73
07:06:53|38265.73
07:06:54|38265.04
07:06:56|38265.04
07:06:57|38265.04
07:06:58|38265.04
07:06:59|38265.04
07:07:00|38265.04
07:07:01|38265.04
07:07:02|38257.79
07:07:03|38257.79
07:07:04|38259.95
07:07:06|38259.95
07:07:06|38259.98
07:07:08|38259.95
07:07:09|38259.95
07:07:09|38255.95
07:07:10|38246.02
07:07:11|38239.94
07:07:12|38240.4
07:07:13|38245.67
07:07:14|38245.67
07:07:15|38249.37
07:07:16|38247.07
07:07:17|38247.07
07:07:18|38240.98
07:07:19|38242.1
07:07:20|38236.02
07:07:21|38230.79
07:07:22|38233.06
07:07:24|38233.57
07:07:25|38233.57
07:07:26|38228.52
07:07:27|38228.52
07:07:28|38230.97
07:07:29|38236.03
07:07:30|38238.61
07:07:31|38238.61
07:07:32|38234.68
07:07:33|38230.65
07:07:34|38232.16
07:07:35|38232.17
07:07:36|38232.16
07:07:37|38234.68
07:07:38|38232.17
07:07:39|38232.17
07:07:40|38232.17
07:07:40|38234.07
07:07:42|38234.07
07:07:43|38234.07
07:07:44|38234.07
07:07:45|38237.67
07:07:46|38237.66
07:07:47|38237.65
07:07:48|38237.65
07:07:49|38237.65
07:07:49|38237.65
07:07:51|38237.65
07:07:52|38237.66
07:07:53|38237.66
07:07:54|38237.66
07:07:55|38237.66
07:07:56|38237.65
07:07:58|38237.65
07:07:59|38234.96
07:08:00|38229.92
07:08:01|38229.92
07:08:01|38231.19
07:08:03|38231.19
07:08:04|38231.17
07:08:05|38231.17
07:08:06|38231.17
07:08:07|38231.18
07:08:08|38234.92
07:08:09|38234.92
07:08:10|38234.92
07:08:10|38234.92
07:08:12|38234.92
07:08:13|38234.92
07:08:14|38234.91
07:08:15|38220.01
07:08:15|38215.16
07:08:17|38215.16
07:08:18|38215.16
07:08:19|38215.96
07:08:20|38219.98
07:08:21|38218.47
07:08:21|38218.48
07:08:23|38220.39
07:08:24|38222.84
07:08:24|38222.85
07:08:26|38222.84
07:08:26|38221.34
07:08:28|38219.85
07:08:29|38232.93
07:08:30|38244.04
07:08:31|38244.03
07:08:32|38244.03
07:08:33|38242.54
07:08:34|38242.54
07:08:35|38242.54
07:08:36|38242.54
07:08:37|38242.54
07:08:38|38251.96
07:08:39|38248.27
07:08:40|38256.21
07:08:41|38256.21
07:08:42|38255.04
07:08:43|38255.04
07:08:44|38253.53
07:08:45|38253.53
07:08:46|38239.34
07:08:47|38239.57
07:08:48|38239.57
07:08:49|38239.57
07:08:50|38239.57
07:08:51|38239.57
07:08:52|38239.57
07:08:53|38239.57
07:08:54|38239.57
07:08:55|38239.57
07:08:56|38239.57
07:08:58|38239.57
07:08:59|38239.57
07:09:00|38242.01
07:09:02|38244.88
07:09:03|38244.88
07:09:04|38232.54
07:09:05|38235.73
07:09:06|38235.73
07:09:07|38232.54
07:09:08|38215.2
07:09:09|38218.4
07:09:10|38218.4
07:09:11|38218.4
07:09:12|38218.4
07:09:14|38218.4
07:09:14|38218.4
07:09:15|38218.4
07:09:17|38218.39
07:09:18|38218.4
07:09:19|38218.96
07:09:20|38218.24
07:09:21|38218.24
07:09:22|38218.24
07:09:23|38223.46
07:09:24|38223.46
07:09:25|38226.83
07:09:27|38226.83
07:09:27|38226.83
07:09:28|38226.83
07:09:29|38226.83
07:09:31|38226.83
07:09:31|38226.83
07:09:32|38226.82
07:09:33|38226.59
07:09:35|38226.59
07:09:36|38223.9
07:09:37|38223.9
07:09:38|38223.9
07:09:38|38226.83
07:09:39|38226.83
07:09:40|38233.2
07:09:41|38233.2
07:09:43|38233.2
07:09:43|38233.2
07:09:44|38233.2
07:09:46|38233.2
07:09:47|38233.2
07:09:48|38233.2
07:09:49|38233.2
07:09:50|38233.2
07:09:51|38222.13
07:09:52|38222.12
07:09:53|38217.19
07:09:54|38215.16
07:09:55|38215.16
07:09:56|38215.16
07:09:57|38215.04
07:09:58|38215.04
07:09:59|38215.04
07:10:01|38215.04
07:10:02|38215.04
07:10:03|38215.04
07:10:04|38214.14
07:10:05|38214.14
07:10:06|38208.
07:10:07|38208.13
07:10:09|38200.01
07:10:09|38200.01
07:10:10|38200.
07:10:11|38200.
07:10:12|38200.
07:10:13|38200.
07:10:14|38200.01
07:10:15|38200.01
07:10:16|38191.29
07:10:17|38188.13
07:10:18|38187.34
07:10:19|38186.89
07:10:20|38186.89
07:10:21|38186.89
07:10:22|38190.76
07:10:23|38190.77
07:10:24|38190.77
07:10:25|38190.77
07:10:26|38195.6
07:10:27|38195.6
07:10:28|38195.6
07:10:29|38189.89
07:10:30|38189.89
07:10:31|38189.89
07:10:32|38193.24
07:10:33|38193.24
07:10:34|38193.25
07:10:35|38199.99
07:10:36|38200.
07:10:37|38200.
07:10:38|38200.
07:10:39|38205.46
07:10:40|38206.26
07:10:41|38206.27
07:10:43|38209.87
07:10:43|38209.87
07:10:44|38209.63
07:10:45|38207.04
07:10:46|38227.27
07:10:47|38228.41
07:10:48|38231.05
07:10:49|38231.06
07:10:50|38232.75
07:10:51|38234.68
07:10:53|38240.
07:10:53|38240.
07:10:54|38240.
07:10:55|38247.19
07:10:57|38261.3
07:10:58|38254.74
07:10:59|38262.81
07:11:00|38263.03
07:11:01|38263.03
07:11:03|38263.03
07:11:03|38263.03
07:11:04|38263.03
07:11:05|38263.03
07:11:06|38263.03
07:11:07|38263.04
07:11:08|38263.03
07:11:09|38263.03
07:11:10|38255.75
07:11:11|38253.56
07:11:12|38249.52
07:11:13|38250.59
07:11:14|38264.
07:11:15|38264.
07:11:16|38256.33
07:11:18|38255.32
07:11:19|38255.32
07:11:20|38256.32
07:11:21|38263.99
07:11:22|38266.78
07:11:23|38266.55
07:11:23|38266.55
07:11:25|38266.55
07:11:26|38262.35
07:11:27|38256.97
07:11:28|38256.96
07:11:29|38256.96
07:11:30|38256.97
07:11:31|38256.97
07:11:32|38256.96
07:11:33|38255.46
07:11:34|38253.71
07:11:35|38253.66
07:11:36|38243.61
07:11:37|38243.61
07:11:38|38245.29
07:11:39|38245.29
07:11:40|38245.29
07:11:41|38245.29
07:11:42|38245.26
07:11:43|38245.27
07:11:44|38245.27
07:11:45|38245.26
07:11:46|38245.27
07:11:47|38252.62
07:11:48|38252.62
07:11:49|38252.62
07:11:50|38251.18
07:11:51|38251.18
07:11:52|38251.18
07:11:53|38239.99
07:11:54|38239.99
07:11:55|38240.
07:11:56|38240.
07:11:57|38240.
07:11:58|38240.65
07:12:00|38225.78
07:12:01|38230.32
07:12:02|38238.32
07:12:04|38241.68
07:12:05|38241.68
07:12:05|38241.68
07:12:07|38241.69
07:12:07|38241.69
07:12:09|38241.69
07:12:09|38245.94
07:12:10|38250.
07:12:12|38251.96
07:12:13|38253.7
07:12:14|38253.93
07:12:15|38253.69
07:12:16|38251.73
07:12:17|38247.22
07:12:18|38247.22
07:12:19|38247.22
07:12:20|38247.22
07:12:21|38247.22
07:12:22|38232.53
07:12:23|38225.68
07:12:24|38225.68
07:12:25|38225.63
07:12:26|38216.22
07:12:27|38211.39
07:12:28|38206.26
07:12:29|38206.26
07:12:30|38206.26
07:12:31|38205.4
07:12:33|38200.02
07:12:33|38200.02
07:12:35|38200.02
07:12:36|38200.03
07:12:37|38200.
07:12:38|38194.5
07:12:39|38193.66
07:12:40|38196.45
07:12:41|38196.97
07:12:42|38196.97
07:12:43|38196.97
07:12:44|38196.96
07:12:45|38196.97
07:12:46|38196.97
07:12:47|38196.96
07:12:48|38196.96
07:12:49|38196.96
07:12:50|38196.96
07:12:51|38196.96
07:12:52|38194.76
07:12:53|38194.76
07:12:54|38194.76
07:12:55|38194.76
07:12:56|38187.02
07:12:57|38185.65
07:12:58|38185.65
07:12:59|38185.65
07:13:00|38192.18
07:13:02|38188.77
07:13:03|38187.28
07:13:04|38186.97
07:13:04|38186.97
07:13:06|38186.97
07:13:07|38186.97
07:13:08|38186.97
07:13:09|38185.64
07:13:10|38185.65
07:13:11|38185.65
07:13:12|38189.67
07:13:13|38189.67
07:13:14|38186.71
07:13:15|38185.14
07:13:16|38185.14
07:13:17|38185.14
07:13:18|38185.13
07:13:19|38183.88
07:13:20|38183.88
07:13:21|38183.88
07:13:22|38183.88
07:13:23|38183.88
07:13:24|38183.88
07:13:26|38217.
07:13:26|38221.42
07:13:27|38221.43
07:13:29|38221.38
07:13:30|38221.38
07:13:30|38221.38
07:13:32|38221.39
07:13:33|38221.39
07:13:33|38221.39
07:13:34|38221.22
07:13:36|38221.21
07:13:37|38221.22
07:13:38|38221.66
07:13:38|38221.66
07:13:39|38221.66
07:13:41|38221.66
07:13:42|38221.66
07:13:43|38221.66
07:13:44|38224.2
07:13:45|38224.2
07:13:45|38217.87
07:13:47|38206.77
07:13:48|38203.98
07:13:48|38202.47
07:13:50|38202.47
07:13:51|38202.47
07:13:52|38206.78
07:13:52|38206.78
07:13:54|38206.78
07:13:54|38206.78
07:13:55|38206.78
07:13:57|38206.78
07:13:58|38206.78
07:13:59|38206.78
07:14:00|38206.78
07:14:00|38206.77
07:14:02|38203.56
07:14:04|38201.72
07:14:05|38201.72
07:14:06|38201.19
07:14:07|38201.19
07:14:08|38201.2
07:14:10|38201.2
07:14:10|38204.49
07:14:11|38204.49
07:14:12|38204.49
07:14:13|38201.71
07:14:14|38190.56
07:14:15|38183.46
07:14:16|38187.87
07:14:17|38187.87
07:14:18|38187.87
07:14:19|38187.86
07:14:20|38187.87
07:14:21|38188.1
07:14:22|38187.92
07:14:23|38181.76
07:14:24|38181.76
07:14:25|38176.93
07:14:26|38176.93
07:14:28|38173.28
07:14:29|38168.41
07:14:29|38168.4
07:14:31|38168.4
07:14:32|38168.4
07:14:32|38168.38
07:14:34|38168.38
07:14:34|38168.39
07:14:36|38168.39
07:14:36|38168.39
07:14:37|38168.38
07:14:39|38168.38
07:14:39|38168.39
07:14:41|38168.39
07:14:41|38168.38
07:14:42|38168.38
07:14:43|38168.39
07:14:45|38168.38
07:14:46|38168.39
07:14:46|38182.82
07:14:48|38185.09
07:14:49|38185.09
07:14:50|38185.09
07:14:50|38185.09
07:14:52|38185.09
07:14:53|38185.09
07:14:54|38185.09
07:14:55|38185.09
07:14:56|38185.09
07:14:56|38197.49
07:14:58|38197.49
07:14:58|38195.97
07:14:59|38189.68
07:15:00|38189.68
07:15:01|38189.68
07:15:03|38174.22
07:15:04|38171.71
07:15:05|38167.8
07:15:06|38171.27
07:15:07|38171.27
07:15:08|38174.45
07:15:09|38174.44
07:15:10|38177.39
07:15:11|38184.65
07:15:12|38183.15
07:15:13|38182.92
07:15:14|38180.54
07:15:15|38180.53
07:15:16|38180.53
07:15:17|38180.53
07:15:18|38180.53
07:15:19|38174.46
07:15:20|38174.47
07:15:21|38174.47
07:15:22|38178.42
07:15:23|38185.37
07:15:25|38185.58
07:15:25|38185.58
07:15:26|38185.58
07:15:27|38186.88
07:15:28|38184.59
07:15:29|38184.59
07:15:30|38184.59
07:15:31|38182.61
07:15:32|38182.61
07:15:33|38185.5
07:15:34|38185.5
07:15:35|38193.65
07:15:36|38193.65
07:15:37|38193.65
07:15:38|38193.65
07:15:39|38193.65
07:15:40|38199.99
07:15:41|38199.99
07:15:42|38199.99
07:15:43|38191.04
07:15:44|38191.04
07:15:45|38191.04
07:15:46|38192.81
07:15:47|38200.01
07:15:48|38208.
07:15:49|38213.06
07:15:50|38216.61
07:15:51|38210.88
07:15:53|38203.89
07:15:53|38198.51
07:15:54|38198.51
07:15:55|38197.25
07:15:56|38198.51
07:15:57|38198.75
07:15:58|38198.75
07:15:59|38208.17
07:16:00|38208.18
07:16:01|38208.18
07:16:02|38202.46
07:16:03|38202.45
07:16:05|38200.45
07:16:06|38200.96
07:16:07|38200.96
07:16:09|38203.59
07:16:10|38203.59
07:16:11|38203.59
07:16:12|38203.59
07:16:13|38203.59
07:16:14|38203.59
07:16:15|38203.59
07:16:16|38200.68
07:16:17|38200.68
07:16:18|38200.68
07:16:19|38203.6
07:16:20|38208.99
07:16:21|38216.35
07:16:22|38213.35
07:16:23|38213.11
07:16:24|38213.11
07:16:25|38209.
07:16:26|38207.07
07:16:27|38204.08
07:16:28|38204.08
07:16:29|38204.31
07:16:30|38206.21
07:16:31|38206.2
07:16:32|38206.21
07:16:33|38212.35
07:16:34|38219.46
07:16:35|38220.
07:16:36|38224.19
07:16:37|38224.19
07:16:38|38223.96
07:16:39|38224.2
07:16:40|38227.26
07:16:41|38223.74
07:16:42|38221.93
07:16:43|38221.93
07:16:44|38222.75
07:16:45|38216.54
07:16:46|38210.54
07:16:47|38211.26
07:16:48|38214.04
07:16:49|38214.04
07:16:50|38215.72
07:16:51|38215.71
07:16:52|38215.71
07:16:53|38215.72
07:16:54|38227.26
07:16:55|38227.26
07:16:56|38224.18
07:16:57|38220.61
07:16:58|38223.72
07:16:59|38223.03
07:17:00|38223.03
07:17:01|38223.02
07:17:02|38223.02
07:17:03|38222.79
07:17:04|38220.16
07:17:06|38218.23
07:17:07|38219.37
07:17:08|38223.03
07:17:09|38223.03
07:17:10|38223.03
07:17:11|38223.04
07:17:13|38219.37
07:17:14|38208.07
07:17:15|38207.54
07:17:16|38205.41
07:17:17|38205.41
07:17:17|38205.41
07:17:19|38205.4
07:17:20|38205.4
07:17:21|38205.17
07:17:22|38200.
07:17:23|38193.81
07:17:24|38193.81
07:17:25|38193.81
07:17:26|38193.81
07:17:27|38193.81
07:17:28|38195.31
07:17:29|38195.3
07:17:31|38205.86
07:17:31|38205.86
07:17:32|38205.86
07:17:33|38205.86
07:17:34|38205.89
07:17:36|38205.89
07:17:36|38205.89
07:17:38|38205.89
07:17:38|38205.89
07:17:39|38206.76
07:17:41|38206.76
07:17:41|38206.76
07:17:42|38206.76
07:17:44|38206.76
07:17:44|38206.76
07:17:45|38206.72
07:17:46|38206.71
07:17:48|38206.71
07:17:48|38206.72
07:17:50|38207.78
07:17:50|38207.78
07:17:51|38207.78
07:17:53|38207.78
07:17:53|38216.94
07:17:55|38209.7
07:17:56|38209.7
07:17:57|38214.95
07:17:58|38214.95
07:17:59|38214.95
07:18:00|38214.95
07:18:01|38213.34
07:18:02|38213.34
07:18:03|38213.34
07:18:04|38213.34
07:18:04|38206.87
07:18:06|38206.87
07:18:07|38206.87
07:18:08|38206.87
07:18:09|38206.87
07:18:11|38205.89
07:18:11|38205.89
07:18:13|38206.13
07:18:14|38206.13
07:18:15|38206.13
07:18:16|38206.13
07:18:17|38206.13
07:18:18|38211.83
07:18:19|38202.09
07:18:20|38200.38
07:18:21|38200.
07:18:22|38193.81
07:18:24|38193.81
07:18:24|38193.81
07:18:25|38193.81
07:18:26|38193.81
07:18:27|38193.8
07:18:28|38193.8
07:18:29|38199.07
07:18:30|38199.07
07:18:31|38199.07
07:18:32|38199.07
07:18:33|38199.07
07:18:34|38199.07
07:18:35|38199.07
07:18:36|38199.07
07:18:37|38199.07
07:18:38|38197.17
07:18:39|38199.99
07:18:40|38199.99
07:18:41|38199.99
07:18:42|38197.13
07:18:43|38197.13
07:18:44|38197.13
07:18:45|38197.13
07:18:46|38197.13
07:18:47|38197.13
07:18:48|38197.13
07:18:49|38197.12
07:18:50|38197.12
07:18:51|38197.12
07:18:52|38197.12
07:18:53|38197.12
07:18:55|38197.1
07:18:55|38197.11
07:18:56|38206.49
07:18:57|38206.49
07:18:59|38207.26
07:18:59|38211.82
07:19:00|38213.
07:19:02|38219.12
07:19:02|38224.35
07:19:03|38224.36
07:19:04|38224.36
07:19:05|38224.36
07:19:07|38225.43
07:19:08|38218.78
07:19:10|38218.77
07:19:10|38218.77
07:19:12|38218.77
07:19:13|38218.77
07:19:14|38217.01
07:19:15|38217.01
07:19:16|38217.01
07:19:17|38217.01
07:19:18|38224.4
07:19:19|38229.98
07:19:20|38235.19
07:19:21|38244.04
07:19:22|38244.04
07:19:23|38243.82
07:19:24|38243.59
07:19:25|38243.59
07:19:26|38243.59
07:19:27|38241.
07:19:28|38241.
07:19:29|38241.
07:19:30|38241.01
07:19:31|38230.58
07:19:32|38226.76
07:19:33|38224.83
07:19:34|38224.83
07:19:35|38215.9
07:19:36|38215.9
07:19:37|38215.9
07:19:38|38220.2
07:19:39|38221.64
07:19:40|38222.67
07:19:41|38222.67
07:19:42|38224.84
07:19:43|38230.58
07:19:44|38227.58
07:19:45|38226.79
07:19:46|38226.79
07:19:47|38226.79
07:19:48|38224.85
07:19:49|38224.83
07:19:50|38224.83
07:19:51|38224.83
07:19:52|38227.58
07:19:53|38227.58
07:19:54|38230.59
07:19:55|38230.
07:19:56|38230.
07:19:57|38230.
07:19:59|38230.
07:19:59|38230.
07:20:00|38230.
07:20:01|38233.32
07:20:02|38233.32
07:20:03|38233.32
07:20:04|38242.38
07:20:05|38244.31
07:20:06|38244.31
07:20:08|38246.22
07:20:09|38250.
07:20:10|38252.94
07:20:12|38251.26
07:20:12|38251.26
07:20:13|38251.26
07:20:14|38251.27
07:20:16|38251.27
07:20:17|38251.27
07:20:18|38251.27
07:20:18|38251.27
07:20:19|38255.24
07:20:21|38255.24
07:20:22|38258.66
07:20:23|38258.66
07:20:23|38258.66
07:20:25|38258.66
07:20:25|38258.66
07:20:26|38258.66
07:20:28|38266.79
07:20:29|38266.79
07:20:29|38266.79
07:20:31|38266.78
07:20:32|38266.78
07:20:32|38266.78
07:20:34|38272.3
07:20:35|38272.29
07:20:36|38273.49
07:20:37|38276.29
07:20:38|38286.01
07:20:39|38280.55
07:20:41|38280.55
07:20:42|38280.54
07:20:42|38280.54
07:20:43|38269.19
07:20:45|38269.19
07:20:45|38268.29
07:20:46|38268.29
07:20:47|38268.29
07:20:48|38268.29
07:20:49|38266.78
07:20:50|38266.78
07:20:51|38266.78
07:20:52|38266.21
07:20:53|38272.98
07:20:54|38272.98
07:20:56|38277.98
07:20:56|38277.97
07:20:57|38285.38
07:20:58|38285.38
07:20:59|38285.15
07:21:00|38282.06
07:21:01|38279.05
07:21:02|38277.74
07:21:03|38277.74
07:21:04|38277.74
07:21:05|38277.98
07:21:06|38276.48
07:21:07|38266.15
07:21:09|38266.15
07:21:10|38266.14
07:21:12|38266.43
07:21:12|38266.43
07:21:14|38274.38
07:21:15|38274.38
07:21:15|38276.14
07:21:17|38271.64
07:21:18|38271.64
07:21:20|38268.89
07:21:20|38268.89
07:21:21|38268.89
07:21:22|38265.91
07:21:23|38263.22
07:21:24|38263.22
07:21:25|38273.97
07:21:26|38273.97
07:21:27|38273.97
07:21:28|38273.97
07:21:29|38273.63
07:21:30|38273.63
07:21:31|38271.94
07:21:32|38267.45
07:21:33|38267.45
07:21:34|38275.6
07:21:35|38275.6
07:21:36|38275.6
07:21:37|38275.6
07:21:39|38279.01
07:21:40|38279.01
07:21:40|38279.
07:21:41|38279.01
07:21:42|38279.01
07:21:44|38279.01
07:21:44|38279.01
07:21:45|38279.01
07:21:46|38279.01
07:21:47|38279.01
07:21:48|38279.01
07:21:49|38279.01
07:21:51|38271.75
07:21:51|38271.75
07:21:52|38266.42
07:21:53|38268.85
07:21:54|38268.85
07:21:55|38268.85
07:21:57|38269.83
07:21:57|38269.83
07:21:58|38269.83
07:21:59|38269.88
07:22:00|38269.87
07:22:02|38268.66
07:22:03|38268.66
07:22:03|38262.98
07:22:04|38262.98
07:22:05|38262.98
07:22:07|38262.98
07:22:07|38262.98
07:22:08|38262.98
07:22:10|38263.9
07:22:12|38263.9
07:22:12|38271.75
07:22:14|38271.75
07:22:15|38271.74
07:22:16|38271.74
07:22:17|38271.74
07:22:18|38271.75
07:22:19|38271.74
07:22:20|38271.75
07:22:22|38271.75
07:22:22|38271.75
07:22:23|38270.25
07:22:24|38270.25
07:22:25|38270.25
07:22:26|38270.25
07:22:27|38270.25
07:22:28|38270.24
07:22:29|38270.25
07:22:30|38276.19
07:22:31|38279.01
07:22:32|38279.99
07:22:33|38279.99
07:22:35|38279.99
07:22:35|38279.99
07:22:36|38279.99
07:22:37|38279.99
07:22:38|38279.47
07:22:39|38279.47
07:22:41|38279.47
07:22:42|38278.78
07:22:42|38278.78
07:22:44|38278.78
07:22:45|38279.99
07:22:46|38280.
07:22:46|38280.
07:22:47|38280.
07:22:48|38279.99
07:22:50|38277.28
07:22:50|38277.28
07:22:51|38272.52
07:22:52|38251.96
07:22:53|38248.2
07:22:54|38248.2
07:22:56|38248.2
07:22:56|38248.2
07:22:58|38248.2
07:22:59|38247.27
07:22:59|38247.27
07:23:01|38247.27
07:23:01|38245.94
07:23:03|38248.6
07:23:03|38248.6
07:23:04|38252.91
07:23:05|38252.91
07:23:06|38252.91
07:23:08|38264.12
07:23:08|38264.13
07:23:10|38264.13
07:23:10|38264.13
07:23:12|38258.39
07:23:13|38258.37
07:23:14|38258.37
07:23:15|38258.37
07:23:16|38258.37
07:23:17|38258.33
07:23:19|38258.33
07:23:20|38258.38
07:23:20|38258.38
07:23:22|38258.38
07:23:22|38258.39
07:23:24|38258.38
07:23:25|38258.38
07:23:26|38257.76
07:23:27|38257.76
07:23:28|38257.76
07:23:29|38257.76
07:23:30|38257.76
07:23:31|38254.24
07:23:32|38254.25
07:23:33|38259.99
07:23:34|38259.99
07:23:35|38259.99
07:23:36|38260.
07:23:37|38260.
07:23:38|38260.
07:23:39|38260.
07:23:40|38260.
07:23:41|38260.
07:23:42|38260.
07:23:43|38260.
07:23:44|38260.
07:23:45|38260.
07:23:46|38259.99
07:23:47|38259.99
07:23:48|38259.99
07:23:49|38259.99
07:23:51|38259.99
07:23:51|38259.98
07:23:52|38259.98
07:23:53|38259.98
07:23:54|38259.98
07:23:55|38257.77
07:23:57|38257.76
07:23:57|38257.76
07:23:59|38252.69
07:24:00|38252.69
07:24:00|38252.7
07:24:02|38252.7
07:24:03|38254.62
07:24:04|38254.62
07:24:04|38254.62
07:24:05|38254.62
07:24:07|38254.62
07:24:08|38254.85
07:24:09|38254.85
07:24:10|38255.52
07:24:11|38255.52
07:24:12|38257.16
07:24:13|38261.12
07:24:15|38263.96
07:24:16|38263.96
07:24:17|38263.95
07:24:19|38263.95
07:24:20|38263.95
07:24:21|38258.45
07:24:22|38258.45
07:24:23|38256.98
07:24:24|38256.98
07:24:26|38256.98
07:24:26|38261.21
07:24:27|38261.21
07:24:28|38261.21
07:24:29|38263.95
07:24:30|38263.95
07:24:31|38263.95
07:24:32|38267.
07:24:33|38274.08
07:24:34|38272.59
07:24:35|38272.59
07:24:36|38272.59
07:24:37|38272.59
07:24:38|38272.59
07:24:39|38272.59
07:24:40|38272.59
07:24:41|38272.59
07:24:42|38272.59
07:24:43|38272.59
07:24:44|38272.59
07:24:45|38265.36
07:24:46|38265.36
07:24:47|38265.94
07:24:48|38265.94
07:24:49|38265.94
07:24:50|38265.94
07:24:51|38265.95
07:24:52|38265.95
07:24:53|38265.95
07:24:54|38265.95
07:24:55|38265.95
07:24:56|38265.95
07:24:57|38265.95
07:24:58|38266.28
07:24:59|38266.28
07:25:01|38266.54
07:25:01|38265.94
07:25:02|38265.94
07:25:04|38265.94
07:25:04|38265.94
07:25:05|38265.94
07:25:07|38259.69
07:25:07|38259.69
07:25:08|38265.32
07:25:09|38265.32
07:25:10|38265.32
07:25:12|38263.05
07:25:13|38263.05
07:25:14|38259.68
07:25:16|38259.69
07:25:16|38259.69
07:25:17|38259.69
07:25:18|38259.69
07:25:20|38261.5
07:25:21|38261.5
07:25:22|38261.5
07:25:23|38261.5
07:25:24|38261.51
07:25:25|38261.51
07:25:26|38261.51
07:25:27|38261.51
07:25:28|38261.51
07:25:29|38261.51
07:25:30|38261.51
07:25:31|38261.5
07:25:32|38261.51
07:25:33|38261.51
07:25:34|38261.51
07:25:35|38261.51
07:25:36|38267.45
07:25:37|38263.25
07:25:38|38263.25
07:25:39|38261.71
07:25:40|38261.71
07:25:41|38261.7
07:25:42|38261.7
07:25:43|38261.7
07:25:44|38261.7
07:25:45|38261.7
07:25:46|38261.7
07:25:47|38261.7
07:25:48|38261.7
07:25:50|38261.7
07:25:51|38261.7
07:25:51|38261.7
07:25:52|38261.7
07:25:54|38261.7
07:25:55|38261.7
07:25:56|38261.71
07:25:56|38261.7
07:25:58|38261.7
07:25:59|38259.69
07:25:59|38259.69
07:26:00|38259.69
07:26:01|38259.69
07:26:02|38259.69
07:26:03|38259.69
07:26:04|38259.69
07:26:05|38256.67
07:26:07|38256.67
07:26:07|38256.67
07:26:08|38256.67
07:26:09|38259.93
07:26:10|38261.71
07:26:12|38261.71
07:26:13|38261.71
07:26:14|38261.71
07:26:15|38265.93
07:26:16|38265.94
07:26:17|38265.94
07:26:18|38272.48
07:26:20|38272.49
07:26:20|38269.25
07:26:21|38269.25
07:26:22|38269.25
07:26:23|38261.72
07:26:24|38261.71
07:26:25|38261.71
07:26:26|38261.71
07:26:27|38261.71
07:26:28|38264.7
07:26:29|38264.7
07:26:30|38264.7
07:26:31|38264.7
07:26:33|38264.69
07:26:34|38264.69
07:26:35|38264.69
07:26:36|38264.69
07:26:37|38267.42
07:26:38|38267.42
07:26:39|38266.35
07:26:40|38259.25
07:26:41|38259.25
07:26:42|38259.25
07:26:42|38260.48
07:26:44|38260.49
07:26:45|38260.49
07:26:46|38260.49
07:26:47|38260.49
07:26:49|38260.49
07:26:49|38260.49
07:26:50|38260.49
07:26:51|38260.49
07:26:52|38260.49
07:26:53|38260.49
07:26:54|38260.49
07:26:55|38260.49
07:26:56|38260.49
07:26:57|38260.49
07:26:58|38260.49
07:26:59|38260.49
07:27:00|38260.49
07:27:01|38260.49
07:27:02|38260.51
07:27:03|38263.
07:27:04|38262.99
07:27:05|38262.99
07:27:06|38262.99
07:27:07|38262.99
07:27:08|38271.28
07:27:09|38271.28
07:27:10|38271.28
07:27:11|38271.28
07:27:12|38263.36
07:27:13|38263.36
07:27:14|38263.36
07:27:16|38266.34
07:27:17|38272.07
07:27:18|38272.07
07:27:19|38272.07
07:27:20|38272.07
07:27:21|38275.03
07:27:22|38275.03
07:27:23|38282.33
07:27:24|38284.38
07:27:25|38287.87
07:27:25|38296.48
07:27:27|38297.16
07:27:28|38297.16
07:27:29|38297.15
07:27:30|38297.15
07:27:32|38297.15
07:27:32|38297.15
07:27:34|38297.16
07:27:34|38298.
07:27:36|38298.
07:27:37|38298.
07:27:37|38298.01
07:27:39|38298.
07:27:40|38298.01
07:27:42|38298.91
07:27:42|38300.
07:27:43|38300.
07:27:44|38300.
07:27:45|38300.01
07:27:46|38300.01
07:27:47|38300.01
07:27:48|38300.01
07:27:49|38300.
07:27:50|38288.57
07:27:51|38288.57
07:27:52|38288.44
07:27:53|38288.44
07:27:54|38288.44
07:27:55|38300.02
07:27:56|38300.02
07:27:57|38303.11
07:27:58|38304.38
07:28:00|38314.6
07:28:00|38315.65
07:28:01|38315.64
07:28:03|38315.65
07:28:04|38315.65
07:28:04|38312.99
07:28:05|38306.34
07:28:06|38301.41
07:28:08|38301.41
07:28:09|38297.86
07:28:10|38296.2
07:28:10|38296.2
07:28:11|38296.21
07:28:13|38296.21
07:28:13|38312.05
07:28:14|38312.05
07:28:15|38318.99
07:28:17|38318.98
07:28:18|38340.
07:28:20|38348.98
07:28:21|38362.75
07:28:22|38359.93
07:28:23|38359.93
07:28:24|38359.94
07:28:25|38362.27
07:28:26|38351.89
07:28:27|38346.53
07:28:28|38351.88
07:28:29|38351.88
07:28:31|38345.56
07:28:31|38349.59
07:28:32|38347.9
07:28:34|38338.68
07:28:34|38331.41
07:28:35|38331.41
07:28:36|38331.41
07:28:38|38331.4
07:28:39|38336.86
07:28:39|38338.75
07:28:41|38338.74
07:28:41|38338.68
07:28:42|38341.84
07:28:44|38345.13
07:28:45|38353.42
07:28:46|38357.54
07:28:46|38357.54
07:28:48|38353.3
07:28:48|38353.29
07:28:49|38355.38
07:28:51|38359.32
07:28:52|38363.56
07:28:53|38363.56
07:28:54|38363.56
07:28:55|38363.56
07:28:56|38363.55
07:28:56|38361.77
07:28:58|38361.77
07:28:59|38369.99
07:29:00|38369.99
07:29:01|38365.84
07:29:01|38364.12
07:29:03|38362.83
07:29:04|38362.66
07:29:05|38369.99
07:29:05|38367.48
07:29:07|38362.84
07:29:08|38362.84
07:29:09|38362.84
07:29:10|38362.88
07:29:11|38365.26
07:29:12|38362.85
07:29:13|38357.66
07:29:14|38357.66
07:29:15|38357.66
07:29:15|38369.99
07:29:17|38365.47
07:29:19|38365.47
07:29:20|38368.9
07:29:21|38368.9
07:29:22|38360.82
07:29:23|38368.2
07:29:24|38368.2
07:29:25|38368.2
07:29:26|38368.2
07:29:27|38368.2
07:29:28|38368.21
07:29:29|38391.92
07:29:30|38392.93
07:29:31|38390.42
07:29:32|38377.32
07:29:33|38378.83
07:29:34|38378.83
07:29:35|38378.83
07:29:36|38378.83
07:29:37|38378.82
07:29:38|38387.13
07:29:39|38384.24
07:29:40|38384.32
07:29:41|38381.
07:29:42|38381.
07:29:44|38385.62
07:29:44|38385.62
07:29:45|38385.62
07:29:46|38385.62
07:29:47|38388.36
07:29:48|38385.62
07:29:49|38385.62
07:29:50|38381.1
07:29:51|38381.1
07:29:52|38381.1
07:29:53|38381.11
07:29:54|38381.11
07:29:55|38393.91
07:29:56|38398.48
07:29:57|38398.48
07:29:58|38418.58
07:29:59|38403.86
07:30:00|38397.27
07:30:01|38394.13
07:30:02|38391.32
07:30:03|38384.48
07:30:04|38365.82
07:30:05|38392.22
07:30:06|38383.31
07:30:07|38383.31
07:30:08|38383.3
07:30:09|38383.3
07:30:10|38379.15
07:30:11|38397.49
07:30:12|38405.9
07:30:13|38405.9
07:30:14|38406.91
07:30:15|38409.83
07:30:16|38413.43
07:30:18|38421.
07:30:19|38415.24
07:30:19|38415.23
07:30:21|38409.73
07:30:22|38409.92
07:30:23|38409.92
07:30:23|38409.92
07:30:25|38395.47
07:30:26|38388.63
07:30:27|38383.3
07:30:28|38378.93
07:30:29|38367.27
07:30:30|38366.71
07:30:31|38375.4
07:30:32|38375.4
07:30:33|38380.7
07:30:35|38375.42
07:30:35|38375.42
07:30:37|38377.97
07:30:37|38374.44
07:30:39|38374.44
07:30:39|38373.36
07:30:40|38370.36
07:30:41|38376.52
07:30:43|38380.6
07:30:43|38379.1
07:30:44|38379.1
07:30:45|38379.1
07:30:47|38379.09
07:30:47|38378.71
07:30:48|38375.34
07:30:49|38373.84
07:30:51|38373.83
07:30:51|38373.84
07:30:52|38370.36
07:30:53|38373.1
07:30:54|38370.36
07:30:55|38376.45
07:30:56|38376.45
07:30:57|38376.41
07:30:58|38376.4
07:30:59|38374.95
07:31:00|38374.94
07:31:01|38374.94
07:31:03|38378.04
07:31:04|38380.58
07:31:05|38380.58
07:31:05|38370.36
07:31:06|38377.1
07:31:08|38361.57
07:31:08|38361.6
07:31:10|38364.81
07:31:10|38364.8
07:31:11|38364.8
07:31:13|38356.79
07:31:14|38358.92
07:31:15|38357.86
07:31:16|38357.86
07:31:16|38352.48
07:31:17|38350.38
07:31:19|38348.49
07:31:20|38347.13
07:31:21|38340.
07:31:22|38328.83
07:31:23|38321.39
07:31:25|38320.76
07:31:25|38328.13
07:31:27|38328.13
07:31:28|38340.53
07:31:29|38344.81
07:31:29|38344.81
07:31:31|38344.81
07:31:32|38326.69
07:31:33|38324.98
07:31:33|38324.98
07:31:35|38324.97
07:31:36|38321.86
07:31:37|38320.75
07:31:38|38327.57
07:31:39|38327.58
07:31:40|38331.57
07:31:41|38327.57
07:31:42|38327.57
07:31:43|38327.81
07:31:44|38338.43
07:31:45|38354.08
07:31:46|38354.08
07:31:47|38352.79
07:31:48|38357.78
07:31:49|38357.77
07:31:50|38357.77
07:31:51|38356.29
07:31:52|38356.29
07:31:53|38356.28
07:31:54|38356.26
07:31:55|38356.27
07:31:56|38356.26
07:31:57|38356.27
07:31:58|38356.26
07:31:59|38356.26
07:32:00|38356.27
07:32:01|38352.33
07:32:02|38353.45
07:32:03|38353.45
07:32:04|38353.45
07:32:05|38356.26
07:32:06|38356.25
07:32:07|38356.25
07:32:08|38356.25
07:32:09|38356.25
07:32:10|38352.76
07:32:11|38347.19
07:32:12|38343.7
07:32:13|38345.98
07:32:14|38356.47
07:32:15|38356.62
07:32:16|38355.12
07:32:17|38363.09
07:32:18|38364.53
07:32:19|38364.54
07:32:21|38364.53
07:32:22|38364.53
07:32:23|38368.88
07:32:24|38368.88
07:32:26|38361.17
07:32:26|38364.
07:32:27|38364.
07:32:28|38364.
07:32:30|38364.
07:32:31|38364.
07:32:32|38364.
07:32:32|38364.
07:32:34|38362.66
07:32:35|38362.65
07:32:36|38362.65
07:32:37|38361.17
07:32:38|38361.17
07:32:38|38354.03
07:32:40|38355.54
07:32:40|38357.63
07:32:42|38359.66
07:32:43|38361.82
07:32:44|38361.82
07:32:45|38361.82
07:32:46|38361.82
07:32:47|38361.81
07:32:48|38361.82
07:32:49|38361.82
07:32:50|38361.82
07:32:51|38361.81
07:32:51|38361.81
07:32:52|38360.32
07:32:54|38360.32
07:32:55|38360.31
07:32:56|38360.32
07:32:57|38361.82
07:32:58|38361.82
07:32:59|38372.44
07:33:00|38372.44
07:33:01|38372.43
07:33:02|38376.35
07:33:03|38376.34
07:33:03|38376.34
07:33:05|38383.72
07:33:06|38383.73
07:33:07|38383.76
07:33:08|38383.74
07:33:09|38383.74
07:33:10|38387.03
07:33:10|38387.3
07:33:11|38387.66
07:33:13|38387.66
07:33:14|38387.66
07:33:15|38387.65
07:33:16|38387.65
07:33:17|38383.77
07:33:18|38371.72
07:33:19|38371.72
07:33:20|38375.38
07:33:21|38375.38
07:33:23|38375.37
07:33:24|38375.37
07:33:26|38369.04
07:33:26|38369.78
07:33:28|38371.68
07:33:29|38371.69
07:33:29|38371.69
07:33:31|38371.69
07:33:32|38371.69
07:33:33|38371.69
07:33:34|38371.68
07:33:35|38371.68
07:33:36|38371.68
07:33:37|38371.68
07:33:38|38371.68
07:33:39|38371.68
07:33:41|38371.68
07:33:41|38371.68
07:33:43|38370.89
07:33:44|38368.3
07:33:45|38368.31
07:33:45|38371.7
07:33:47|38371.7
07:33:48|38371.7
07:33:48|38372.
07:33:50|38375.59
07:33:51|38375.59
07:33:52|38375.59
07:33:53|38375.59
07:33:54|38375.59
07:33:55|38375.6
07:33:56|38375.6
07:33:57|38375.6
07:33:58|38375.6
07:33:59|38375.59
07:34:00|38374.28
07:34:01|38374.28
07:34:03|38368.31
07:34:03|38366.88
07:34:04|38366.88
07:34:05|38366.88
07:34:06|38365.
07:34:07|38365.
07:34:08|38363.51
07:34:09|38370.95
07:34:10|38375.61
07:34:11|38390.01
07:34:12|38394.71
07:34:13|38394.72
07:34:14|38399.22
07:34:15|38399.22
07:34:16|38399.22
07:34:17|38388.13
07:34:18|38388.13
07:34:19|38388.11
07:34:20|38388.11
07:34:21|38388.12
07:34:23|38387.77
07:34:24|38387.77
07:34:24|38382.75
07:34:26|38375.14
07:34:27|38368.6
07:34:28|38367.56
07:34:29|38365.81
07:34:31|38365.81
07:34:32|38367.31
07:34:33|38367.32
07:34:34|38367.32
07:34:35|38368.59
07:34:35|38368.59
07:34:37|38368.59
07:34:38|38372.92
07:34:39|38368.75
07:34:39|38368.74
07:34:40|38368.74
07:34:42|38368.75
07:34:43|38368.74
07:34:44|38353.54
07:34:46|38353.54
07:34:46|38353.53
07:34:47|38353.53
07:34:48|38353.54
07:34:50|38353.54
07:34:50|38359.29
07:34:51|38359.29
07:34:53|38367.71
07:34:54|38368.59
07:34:55|38363.91
07:34:56|38363.91
07:34:57|38365.83
07:34:58|38365.59
07:34:59|38359.28
07:35:00|38359.28
07:35:01|38362.21
07:35:02|38362.21
07:35:03|38362.21
07:35:04|38362.21
07:35:05|38362.21
07:35:06|38366.21
07:35:07|38366.2
07:35:08|38366.2
07:35:09|38366.2
07:35:10|38368.73
07:35:11|38366.73
07:35:12|38362.98
07:35:13|38362.98
07:35:14|38357.22
07:35:15|38358.73
07:35:16|38364.45
07:35:17|38363.16
07:35:18|38363.15
07:35:19|38363.15
07:35:20|38363.15
07:35:21|38363.15
07:35:22|38363.15
07:35:24|38363.15
07:35:25|38363.15
07:35:26|38363.15
07:35:27|38359.25
07:35:28|38359.25
07:35:29|38359.26
07:35:30|38359.25
07:35:31|38359.25
07:35:32|38361.8
07:35:33|38361.8
07:35:35|38361.8
07:35:35|38361.8
07:35:36|38364.53
07:35:37|38364.53
07:35:38|38364.53
07:35:39|38364.54
07:35:40|38364.54
07:35:41|38364.54
07:35:42|38364.53
07:35:44|38364.53
07:35:44|38364.53
07:35:45|38359.25
07:35:47|38359.25
07:35:48|38359.25
07:35:48|38362.71
07:35:49|38362.71
07:35:50|38362.72
07:35:52|38362.72
07:35:53|38361.71
07:35:53|38362.72
07:35:55|38386.04
07:35:58|38386.04
07:35:59|38388.03
07:35:59|38388.03
07:36:00|38388.03
07:36:01|38390.68
07:36:03|38390.68
07:36:03|38390.68
07:36:05|38390.68
07:36:06|38391.78
07:36:06|38391.79
07:36:08|38391.79
07:36:09|38390.66
07:36:09|38389.17
07:36:11|38389.16
07:36:11|38389.16
07:36:13|38389.17
07:36:14|38390.64
07:36:15|38390.64
07:36:16|38395.24
07:36:17|38395.24
07:36:18|38399.21
07:36:19|38399.22
07:36:20|38399.22
07:36:21|38399.21
07:36:22|38391.96
07:36:23|38389.2
07:36:24|38385.8
07:36:25|38382.81
07:36:26|38382.81
07:36:27|38382.81
07:36:28|38377.73
07:36:29|38377.73
07:36:30|38377.73
07:36:32|38377.73
07:36:33|38377.73
07:36:34|38377.73
07:36:34|38377.73
07:36:36|38377.97
07:36:37|38377.97
07:36:38|38383.49
07:36:39|38389.2
07:36:40|38403.94
07:36:40|38400.
07:36:42|38400.
07:36:42|38400.01
07:36:44|38400.01
07:36:45|38400.01
07:36:45|38400.01
07:36:47|38400.
07:36:48|38404.65
07:36:49|38404.65
07:36:50|38411.22
07:36:50|38411.22
07:36:51|38411.22
07:36:52|38411.23
07:36:54|38414.3
07:36:55|38414.29
07:36:55|38417.58
07:36:57|38417.58
07:36:57|38422.1
07:36:58|38430.
07:36:59|38430.
07:37:00|38435.48
07:37:01|38435.48
07:37:03|38435.48
07:37:04|38435.48
07:37:04|38435.48
07:37:06|38435.48
07:37:07|38436.67
07:37:08|38436.8
07:37:09|38436.8
07:37:10|38435.3
07:37:11|38435.3
07:37:12|38434.51
07:37:13|38420.34
07:37:14|38419.03
07:37:15|38419.03
07:37:16|38419.03
07:37:17|38419.03
07:37:18|38419.03
07:37:19|38419.03
07:37:20|38419.03
07:37:21|38424.79
07:37:22|38429.54
07:37:23|38439.2
07:37:25|38439.25
07:37:26|38439.19
07:37:26|38439.19
07:37:28|38429.31
07:37:29|38429.32
07:37:30|38429.32
07:37:31|38432.23
07:37:32|38432.23
07:37:33|38432.23
07:37:34|38432.23
07:37:35|38432.23
07:37:36|38432.22
07:37:37|38432.22
07:37:38|38425.49
07:37:39|38418.88
07:37:40|38418.88
07:37:41|38418.88
07:37:42|38418.87
07:37:43|38418.87
07:37:44|38418.88
07:37:45|38418.88
07:37:46|38415.13
07:37:47|38415.13
07:37:48|38415.12
07:37:49|38415.13
07:37:50|38415.13
07:37:51|38415.13
07:37:52|38415.13
07:37:53|38415.13
07:37:54|38415.12
07:37:55|38419.11
07:37:56|38424.94
07:37:57|38421.72
07:37:58|38415.2
07:37:59|38410.39
07:38:00|38410.39
07:38:01|38415.19
07:38:02|38415.19
07:38:03|38417.6
07:38:04|38416.1
07:38:05|38416.1
07:38:06|38416.1
07:38:07|38416.1
07:38:08|38416.1
07:38:09|38416.1
07:38:10|38416.11
07:38:11|38416.11
07:38:12|38416.11
07:38:13|38432.57
07:38:14|38437.83
07:38:15|38440.
07:38:16|38440.
07:38:17|38459.48
07:38:18|38454.97
07:38:19|38442.57
07:38:20|38439.77
07:38:21|38439.77
07:38:22|38439.76
07:38:23|38439.77
07:38:24|38442.56
07:38:25|38448.73
07:38:27|38456.47
07:38:27|38460.
07:38:28|38460.
07:38:29|38459.99
07:38:31|38451.78
07:38:31|38451.78
07:38:33|38451.37
07:38:34|38440.01
07:38:35|38440.01
07:38:36|38441.5
07:38:37|38442.47
07:38:38|38442.69
07:38:39|38442.69
07:38:40|38442.69
07:38:41|38442.46
07:38:42|38442.46
07:38:43|38439.76
07:38:44|38439.76
07:38:45|38442.7
07:38:46|38444.43
07:38:47|38444.43
07:38:48|38444.43
07:38:49|38444.43
07:38:50|38443.5
07:38:51|38444.43
07:38:52|38444.43
07:38:53|38444.44
07:38:54|38448.06
07:38:55|38451.36
07:38:56|38451.36
07:38:57|38451.36
07:38:58|38459.99
07:38:59|38467.1
07:39:00|38468.59
07:39:01|38477.75
07:39:02|38473.93
07:39:03|38473.93
07:39:04|38473.93
07:39:05|38478.
07:39:06|38478.52
07:39:07|38478.52
07:39:08|38489.77
07:39:09|38489.77
07:39:10|38493.32
07:39:11|38493.32
07:39:12|38493.32
07:39:13|38493.32
07:39:14|38493.09
07:39:15|38507.42
07:39:16|38497.44
07:39:17|38503.01
07:39:18|38504.47
07:39:19|38512.26
07:39:20|38513.24
07:39:21|38515.26
07:39:22|38520.62
07:39:23|38526.53
07:39:24|38526.54
07:39:25|38527.53
07:39:27|38528.18
07:39:28|38518.62
07:39:29|38529.76
07:39:29|38523.76
07:39:31|38518.51
07:39:32|38516.37
07:39:32|38520.36
07:39:34|38524.3
07:39:35|38528.99
07:39:37|38566.37
07:39:37|38566.84
07:39:38|38570.82
07:39:40|38572.17
07:39:40|38587.82
07:39:41|38612.2
07:39:42|38621.55
07:39:43|38617.08
07:39:44|38625.55
07:39:46|38594.89
07:39:47|38582.88
07:39:48|38586.32
07:39:49|38573.18
07:39:49|38566.01
07:39:51|38563.8
07:39:52|38568.5
07:39:53|38581.1
07:39:54|38584.54
07:39:55|38589.13
07:39:56|38590.91
07:39:57|38608.75
07:39:58|38608.52
07:39:59|38599.07
07:40:00|38592.04
07:40:01|38584.64
07:40:02|38589.74
07:40:03|38589.74
07:40:04|38569.91
07:40:05|38568.66
07:40:06|38573.07
07:40:07|38586.43
07:40:08|38587.51
07:40:10|38587.51
07:40:11|38587.47
07:40:12|38578.96
07:40:13|38578.96
07:40:13|38578.95
07:40:15|38572.63
07:40:16|38556.55
07:40:17|38542.8
07:40:18|38542.4
07:40:19|38542.4
07:40:20|38541.32
07:40:21|38541.32
07:40:22|38541.32
07:40:23|38539.37
07:40:25|38539.38
07:40:25|38539.38
07:40:26|38539.38
07:40:28|38541.32
07:40:28|38541.31
07:40:29|38531.78
07:40:31|38529.21
07:40:33|38539.1
07:40:34|38539.1
07:40:35|38539.1
07:40:36|38539.1
07:40:37|38537.61
07:40:37|38537.6
07:40:39|38538.28
07:40:40|38541.02
07:40:41|38537.38
07:40:41|38537.38
07:40:43|38534.34
07:40:44|38528.6
07:40:44|38534.34
07:40:45|38537.47
07:40:46|38554.93
07:40:47|38554.93
07:40:49|38554.93
07:40:49|38559.76
07:40:51|38554.74
07:40:51|38559.76
07:40:53|38559.76
07:40:53|38559.76
07:40:55|38570.26
07:40:56|38568.76
07:40:57|38573.61
07:40:57|38569.47
07:40:58|38563.97
07:41:00|38563.97
07:41:01|38572.3
07:41:01|38572.3
07:41:03|38562.54
07:41:04|38562.54
07:41:05|38567.65
07:41:05|38567.65
07:41:07|38568.46
07:41:08|38568.32
07:41:09|38565.83
07:41:10|38566.77
07:41:11|38568.31
07:41:12|38576.3
07:41:13|38581.83
07:41:14|38589.26
07:41:15|38589.26
07:41:16|38603.06
07:41:17|38603.05
07:41:18|38615.37
07:41:19|38614.7
07:41:20|38631.57
07:41:21|38658.83
07:41:21|38658.82
07:41:22|38659.2
07:41:23|38648.35
07:41:25|38650.53
07:41:26|38650.49
07:41:27|38653.99
07:41:28|38654.
07:41:30|38654.03
07:41:31|38655.99
07:41:31|38657.51
07:41:33|38648.63
07:41:34|38667.49
07:41:35|38680.43
07:41:36|38686.82
07:41:37|38698.01
07:41:38|38691.86
07:41:39|38676.2
07:41:40|38660.24
07:41:41|38663.66
07:41:42|38656.65
07:41:43|38656.65
07:41:44|38665.82
07:41:45|38675.62
07:41:46|38667.33
07:41:47|38669.52
07:41:47|38669.53
07:41:49|38672.16
07:41:49|38672.16
07:41:51|38669.3
07:41:51|38669.3
07:41:53|38669.3
07:41:54|38669.3
07:41:54|38669.3
07:41:56|38669.3
07:41:57|38675.61
07:41:58|38669.3
07:41:59|38669.3
07:41:59|38669.3
07:42:01|38667.8
07:42:02|38667.8
07:42:03|38665.18
07:42:04|38665.18
07:42:05|38666.28
07:42:06|38666.28
07:42:07|38666.28
07:42:08|38666.27
07:42:08|38666.27
07:42:10|38666.51
07:42:11|38667.77
07:42:12|38667.77
07:42:13|38667.77
07:42:14|38667.79
07:42:15|38667.8
07:42:16|38667.8
07:42:17|38667.8
07:42:18|38667.79
07:42:19|38667.79
07:42:20|38665.83
07:42:21|38665.83
07:42:23|38665.83
07:42:23|38665.83
07:42:24|38665.83
07:42:25|38665.83
07:42:26|38665.83
07:42:28|38665.84
07:42:28|38669.08
07:42:30|38669.08
07:42:31|38669.07
07:42:33|38669.07
07:42:34|38669.08
07:42:34|38669.08
07:42:35|38669.08
07:42:37|38669.07
07:42:38|38681.34
07:42:39|38676.83
07:42:40|38676.83
07:42:41|38676.82
07:42:42|38678.54
07:42:43|38681.34
07:42:44|38681.34
07:42:45|38707.82
07:42:46|38715.
07:42:47|38714.45
07:42:48|38710.91
07:42:49|38713.81
07:42:50|38710.93
07:42:51|38710.93
07:42:52|38713.8
07:42:53|38718.92
07:42:54|38718.92
07:42:55|38719.99
07:42:56|38725.
07:42:57|38731.
07:42:58|38746.41
07:42:59|38739.37
07:43:01|38725.72
07:43:01|38718.68
07:43:02|38718.68
07:43:03|38710.93
07:43:04|38712.57
07:43:06|38706.31
07:43:07|38705.79
07:43:08|38702.04
07:43:09|38692.3
07:43:09|38689.3
07:43:11|38680.94
07:43:12|38683.89
07:43:13|38679.93
07:43:14|38679.93
07:43:15|38667.76
07:43:15|38667.76
07:43:16|38667.75
07:43:18|38669.27
07:43:19|38669.27
07:43:19|38667.76
07:43:21|38660.67
07:43:22|38660.67
07:43:23|38659.9
07:43:24|38665.84
07:43:25|38665.89
07:43:26|38674.64
07:43:26|38679.14
07:43:28|38677.64
07:43:29|38673.56
07:43:30|38672.54
07:43:30|38672.48
07:43:32|38675.36
07:43:33|38675.36
07:43:35|38675.36
07:43:35|38673.86
07:43:36|38679.38
07:43:37|38680.31
07:43:38|38688.6
07:43:39|38684.27
07:43:40|38684.9
07:43:41|38683.68
07:43:42|38683.67
07:43:43|38683.67
07:43:45|38680.69
07:43:45|38681.83
07:43:46|38681.82
07:43:48|38664.85
07:43:48|38664.85
07:43:50|38664.93
07:43:50|38647.07
07:43:52|38653.39
07:43:53|38648.43
07:43:53|38653.31
07:43:55|38653.63
07:43:56|38660.4
07:43:57|38659.12
07:43:58|38653.1
07:43:59|38647.61
07:44:00|38646.58
07:44:01|38651.3
07:44:01|38655.79
07:44:02|38655.24
07:44:04|38653.74
07:44:05|38655.25
07:44:05|38657.29
07:44:07|38657.29
07:44:08|38657.29
07:44:09|38665.15
07:44:10|38669.63
07:44:11|38669.62
07:44:12|38665.82
07:44:13|38666.8
07:44:14|38666.8
07:44:14|38668.73
07:44:16|38668.73
07:44:17|38668.74
07:44:18|38668.74
07:44:19|38668.74
07:44:19|38668.74
07:44:21|38668.74
07:44:22|38668.74
07:44:23|38668.97
07:44:24|38669.86
07:44:25|38669.86
07:44:26|38670.
07:44:27|38671.62
07:44:28|38674.33
07:44:29|38665.3
07:44:30|38667.66
07:44:31|38669.6
07:44:33|38669.6
07:44:34|38669.6
07:44:34|38672.84
07:44:36|38669.78
07:44:37|38666.64
07:44:38|38666.64
07:44:39|38666.63
07:44:40|38666.63
07:44:41|38666.63
07:44:42|38666.63
07:44:43|38666.65
07:44:45|38690.78
07:44:45|38691.64
07:44:46|38691.64
07:44:47|38691.64
07:44:48|38689.37
07:44:49|38689.37
07:44:50|38689.37
07:44:51|38691.65
07:44:53|38692.88
07:44:53|38714.2
07:44:54|38714.2
07:44:55|38718.44
07:44:56|38719.99
07:44:57|38720.
07:44:58|38730.84
07:44:59|38737.91
07:45:00|38736.42
07:45:01|38749.53
07:45:02|38749.53
07:45:03|38738.01
07:45:04|38730.87
07:45:05|38720.58
07:45:06|38713.88
07:45:07|38708.21
07:45:08|38695.57
07:45:09|38695.57
07:45:10|38702.25
07:45:11|38705.44
07:45:12|38701.98
07:45:13|38700.2
07:45:14|38689.38
07:45:15|38697.35
07:45:16|38701.02
07:45:17|38702.25
07:45:18|38702.25
07:45:19|38697.26
07:45:20|38695.48
07:45:21|38695.49
07:45:22|38701.34
07:45:23|38709.29
07:45:24|38709.29
07:45:25|38712.16
07:45:26|38711.66
07:45:27|38711.67
07:45:28|38718.49
07:45:29|38718.48
07:45:30|38710.69
07:45:31|38706.07
07:45:33|38703.78
07:45:34|38703.78
07:45:35|38705.22
07:45:37|38703.79
07:45:37|38703.79
07:45:39|38703.78
07:45:40|38703.78
07:45:41|38707.43
07:45:42|38707.42
07:45:43|38707.42
07:45:44|38704.81
07:45:45|38703.79
07:45:46|38701.75
07:45:47|38701.75
07:45:48|38689.37
07:45:49|38689.37
07:45:50|38689.37
07:45:51|38689.37
07:45:51|38689.37
07:45:53|38689.37
07:45:54|38676.13
07:45:55|38676.13
07:45:55|38675.26
07:45:57|38671.66
07:45:58|38660.54
07:45:59|38660.54
07:46:00|38671.67
07:46:01|38660.39
07:46:02|38655.
07:46:03|38655.
07:46:04|38658.22
07:46:05|38651.35
07:46:06|38644.59
07:46:07|38628.24
07:46:08|38629.96
07:46:09|38629.96
07:46:10|38635.31
07:46:11|38621.31
07:46:12|38623.79
07:46:13|38624.03
07:46:14|38624.02
07:46:15|38622.8
07:46:16|38615.98
07:46:18|38615.98
07:46:18|38615.98
07:46:19|38615.01
07:46:20|38615.02
07:46:21|38610.
07:46:22|38607.9
07:46:24|38610.35
07:46:25|38612.62
07:46:26|38612.62
07:46:26|38613.82
07:46:27|38613.83
07:46:29|38616.16
07:46:29|38616.16
07:46:31|38630.51
07:46:31|38636.76
07:46:33|38641.65
07:46:34|38640.81
07:46:35|38640.81
07:46:37|38643.61
07:46:37|38649.29
07:46:39|38650.
07:46:40|38656.66
07:46:41|38656.66
07:46:41|38648.91
07:46:43|38640.63
07:46:44|38630.43
07:46:45|38629.28
07:46:46|38629.28
07:46:47|38629.65
07:46:48|38629.65
07:46:48|38629.65
07:46:49|38629.64
07:46:51|38629.64
07:46:51|38629.64
07:46:53|38629.65
07:46:54|38629.65
07:46:55|38626.95
07:46:56|38626.96
07:46:56|38626.92
07:46:58|38627.39
07:46:59|38627.39
07:46:59|38627.39
07:47:01|38627.38
07:47:02|38624.12
07:47:03|38624.12
07:47:03|38624.13
07:47:05|38627.54
07:47:06|38629.47
07:47:07|38626.78
07:47:08|38626.78
07:47:09|38626.77
07:47:09|38623.6
07:47:10|38623.6
07:47:12|38621.91
07:47:13|38611.41
07:47:13|38611.41
07:47:15|38611.4
07:47:16|38612.94
07:47:16|38615.87
07:47:18|38615.88
07:47:19|38615.88
07:47:20|38615.88
07:47:21|38615.87
07:47:22|38615.87
07:47:22|38615.88
07:47:24|38615.87
07:47:25|38615.85
07:47:26|38611.88
07:47:27|38605.73
07:47:28|38605.72
07:47:29|38593.59
07:47:30|38592.67
07:47:31|38591.95
07:47:32|38598.29
07:47:33|38596.36
07:47:34|38596.59
07:47:34|38596.59
07:47:36|38596.59
07:47:37|38596.59
07:47:38|38599.38
07:47:39|38599.38
07:47:40|38599.39
07:47:41|38604.85
07:47:42|38604.86
07:47:43|38604.86
07:47:44|38604.85
07:47:45|38604.85
07:47:46|38611.24
07:47:47|38629.65
07:47:48|38638.08
07:47:49|38638.08
07:47:50|38638.07
07:47:52|38638.08
07:47:52|38638.08
07:47:53|38634.68
07:47:54|38634.68
07:47:55|38630.01
07:47:56|38629.15
07:47:57|38629.16
07:47:58|38634.1
07:47:59|38634.69
07:48:00|38638.08
07:48:01|38650.01
07:48:02|38647.28
07:48:03|38640.13
07:48:04|38636.06
07:48:05|38633.09
07:48:06|38632.86
07:48:07|38623.43
07:48:08|38623.43
07:48:09|38623.43
07:48:11|38621.3
07:48:11|38623.43
07:48:12|38618.62
07:48:13|38620.12
07:48:14|38620.14
07:48:15|38628.32
07:48:16|38628.48
07:48:17|38629.81
07:48:18|38624.98
07:48:19|38624.98
07:48:20|38624.97
07:48:21|38624.97
07:48:22|38619.28
07:48:23|38619.28
07:48:24|38623.41
07:48:26|38623.41
07:48:26|38623.41
07:48:27|38617.87
07:48:28|38623.41
07:48:29|38623.41
07:48:30|38623.41
07:48:31|38623.41
07:48:32|38613.42
07:48:33|38612.69
07:48:34|38612.83
07:48:35|38616.39
07:48:37|38611.94
07:48:38|38611.94
07:48:39|38619.27
07:48:40|38619.27
07:48:41|38618.36
07:48:42|38618.36
07:48:44|38616.62
07:48:44|38616.62
07:48:45|38616.62
07:48:46|38615.38
07:48:47|38615.39
07:48:48|38618.35
07:48:49|38621.87
07:48:50|38618.78
07:48:51|38618.78
07:48:53|38618.77
07:48:54|38618.77
07:48:54|38618.77
07:48:56|38620.5
07:48:56|38620.5
07:48:57|38623.42
07:48:58|38629.41
07:48:59|38629.41
07:49:00|38621.92
07:49:01|38616.11
07:49:02|38606.57
07:49:03|38606.57
07:49:05|38602.88
07:49:06|38601.86
07:49:06|38601.86
07:49:08|38601.86
07:49:09|38601.86
07:49:10|38600.48
07:49:11|38606.26
07:49:12|38610.2
07:49:13|38612.85
07:49:14|38612.85
07:49:15|38619.12
07:49:16|38613.54
07:49:17|38613.54
07:49:17|38613.33
07:49:19|38613.17
07:49:19|38612.02
07:49:21|38612.02
07:49:21|38610.17
07:49:22|38607.97
07:49:23|38607.97
07:49:25|38606.47
07:49:26|38600.24
07:49:27|38600.24
07:49:28|38592.72
07:49:28|38592.72
07:49:30|38585.32
07:49:31|38585.32
07:49:32|38585.32
07:49:33|38592.72
07:49:34|38592.72
07:49:35|38595.61
07:49:36|38594.34
07:49:37|38593.89
07:49:39|38585.03
07:49:40|38585.03
07:49:40|38585.03
07:49:42|38599.93
07:49:44|38599.93
07:49:44|38594.12
07:49:45|38589.8
07:49:46|38585.05
07:49:47|38588.63
07:49:48|38594.11
07:49:50|38595.88
07:49:51|38604.83
07:49:52|38607.97
07:49:53|38607.97
07:49:54|38607.97
07:49:55|38616.2
07:49:56|38616.2
07:49:57|38614.71
07:49:58|38614.71
07:49:59|38607.98
07:50:00|38611.29
07:50:01|38611.29
07:50:02|38603.55
07:50:03|38603.55
07:50:04|38603.55
07:50:05|38603.54
07:50:06|38603.54
07:50:07|38603.54
07:50:08|38603.54
07:50:09|38603.55
07:50:10|38603.55
07:50:11|38603.54
07:50:12|38600.01
07:50:13|38600.01
07:50:14|38590.55
07:50:15|38590.55
07:50:16|38590.58
07:50:17|38590.59
07:50:18|38587.74
07:50:19|38587.74
07:50:20|38580.
07:50:21|38579.21
07:50:22|38577.65
07:50:23|38577.66
07:50:24|38577.6
07:50:25|38577.59
07:50:26|38577.59
07:50:27|38570.97
07:50:28|38570.97
07:50:29|38577.6
07:50:30|38579.82
07:50:31|38579.82
07:50:32|38582.38
07:50:33|38582.4
07:50:34|38575.64
07:50:35|38563.46
07:50:36|38574.51
07:50:38|38574.51
07:50:39|38576.83
07:50:40|38566.08
07:50:42|38568.45
07:50:43|38566.95
07:50:44|38565.32
07:50:45|38565.33
07:50:46|38555.41
07:50:47|38557.34
07:50:48|38556.71
07:50:48|38552.19
07:50:50|38542.41
07:50:51|38542.41
07:50:52|38542.41
07:50:53|38541.79
07:50:54|38541.8
07:50:55|38539.34
07:50:56|38539.35
07:50:57|38539.35
07:50:58|38540.81
07:50:59|38523.28
07:51:00|38528.73
07:51:01|38534.82
07:51:02|38535.04
07:51:03|38535.05
07:51:04|38536.43
07:51:05|38536.61
07:51:06|38527.18
07:51:07|38527.41
07:51:08|38529.15
07:51:09|38527.36
07:51:11|38527.37
07:51:11|38527.37
07:51:12|38538.86
07:51:14|38537.67
07:51:14|38523.66
07:51:16|38523.66
07:51:16|38523.66
07:51:17|38501.79
07:51:18|38500.
07:51:20|38500.
07:51:20|38500.27
07:51:21|38510.37
07:51:22|38531.17
07:51:23|38535.05
07:51:24|38535.63
07:51:26|38530.21
07:51:27|38520.45
07:51:27|38520.46
07:51:29|38520.46
07:51:30|38519.4
07:51:31|38516.15
07:51:31|38516.15
07:51:32|38516.15
07:51:33|38516.14
07:51:35|38516.38
07:51:35|38519.53
07:51:36|38522.02
07:51:38|38522.02
07:51:39|38522.04
07:51:40|38522.04
07:51:42|38524.19
07:51:42|38519.14
07:51:43|38519.14
07:51:45|38519.15
07:51:46|38521.
07:51:47|38521.01
07:51:49|38521.
07:51:49|38521.02
07:51:50|38537.87
07:51:51|38537.86
07:51:52|38531.99
07:51:53|38527.07
07:51:54|38526.21
07:51:55|38524.84
07:51:57|38516.55
07:51:57|38516.78
07:51:58|38516.78
07:51:59|38516.78
07:52:00|38506.63
07:52:02|38503.14
07:52:03|38503.14
07:52:04|38503.14
07:52:04|38503.13
07:52:06|38503.13
07:52:07|38507.1
07:52:08|38510.79
07:52:09|38510.56
07:52:10|38510.56
07:52:11|38510.56
07:52:12|38510.56
07:52:13|38510.56
07:52:14|38515.75
07:52:15|38515.75
07:52:16|38515.75
07:52:17|38514.08
07:52:18|38504.32
07:52:19|38505.02
07:52:20|38496.61
07:52:21|38494.21
07:52:22|38489.04
07:52:23|38494.31
07:52:24|38500.71
07:52:25|38505.01
07:52:26|38505.58
07:52:27|38509.45
07:52:28|38519.81
07:52:29|38528.72
07:52:30|38526.5
07:52:31|38522.6
07:52:32|38515.76
07:52:33|38515.76
07:52:34|38517.66
07:52:35|38517.66
07:52:36|38517.66
07:52:37|38517.67
07:52:38|38517.66
07:52:39|38509.46
07:52:41|38507.7
07:52:42|38507.7
07:52:43|38507.7
07:52:44|38507.7
07:52:44|38507.7
07:52:45|38507.7
07:52:47|38507.7
07:52:48|38507.47
07:52:49|38507.47
07:52:49|38507.48
07:52:51|38505.45
07:52:52|38508.16
07:52:53|38508.16
07:52:54|38505.45
07:52:56|38505.46
07:52:57|38505.46
07:52:58|38496.93
07:52:59|38493.88
07:53:00|38489.19
07:53:01|38489.19
07:53:02|38489.19
07:53:03|38484.6
07:53:04|38496.87
07:53:05|38496.87
07:53:06|38487.41
07:53:07|38484.61
07:53:08|38488.02
07:53:09|38488.03
07:53:10|38488.02
07:53:11|38490.98
07:53:12|38490.98
07:53:14|38490.97
07:53:14|38493.29
07:53:15|38493.29
07:53:16|38491.8
07:53:17|38487.52
07:53:18|38484.38
07:53:19|38484.38
07:53:20|38484.37
07:53:21|38484.37
07:53:22|38489.57
07:53:23|38491.79
07:53:24|38493.29
07:53:25|38502.62
07:53:26|38501.57
07:53:27|38499.02
07:53:28|38493.29
07:53:29|38490.51
07:53:30|38489.23
07:53:31|38489.23
07:53:32|38489.23
07:53:33|38489.23
07:53:34|38489.22
07:53:35|38489.22
07:53:36|38482.12
07:53:37|38481.55
07:53:38|38481.53
07:53:39|38481.53
07:53:41|38481.53
07:53:42|38481.78
07:53:43|38492.52
07:53:44|38492.51
07:53:45|38488.88
07:53:47|38486.74
07:53:47|38486.74
07:53:49|38481.54
07:53:50|38481.54
07:53:51|38481.54
07:53:52|38481.55
07:53:53|38484.18
07:53:54|38482.69
07:53:55|38482.69
07:53:57|38481.56
07:53:57|38481.55
07:53:58|38481.53
07:54:00|38483.04
07:54:01|38489.78
07:54:02|38485.95
07:54:03|38483.86
07:54:04|38483.86
07:54:05|38483.86
07:54:06|38483.86
07:54:07|38481.53
07:54:07|38481.53
07:54:09|38480.01
07:54:10|38480.01
07:54:11|38481.54
07:54:12|38481.54
07:54:13|38481.53
07:54:14|38481.54
07:54:14|38479.
07:54:16|38479.
07:54:17|38479.
07:54:18|38479.
07:54:18|38479.
07:54:21|38486.
07:54:21|38486.
07:54:22|38488.33
07:54:24|38483.69
07:54:24|38486.83
07:54:26|38481.27
07:54:27|38479.03
07:54:28|38479.03
07:54:28|38479.
07:54:29|38479.
07:54:31|38475.
07:54:32|38474.98
07:54:32|38474.98
07:54:33|38474.93
07:54:34|38472.68
07:54:36|38471.31
07:54:36|38471.31
07:54:38|38471.31
07:54:39|38471.3
07:54:39|38471.3
07:54:40|38475.18
07:54:42|38479.99
07:54:43|38480.
07:54:44|38479.99
07:54:45|38479.77
07:54:47|38479.76
07:54:48|38479.76
07:54:48|38479.76
07:54:50|38479.77
07:54:51|38476.5
07:54:52|38478.77
07:54:52|38474.
07:54:53|38471.53
07:54:55|38471.53
07:54:55|38474.
07:54:57|38471.31
07:54:58|38471.32
07:54:59|38471.54
07:55:00|38471.3
07:55:01|38462.1
07:55:02|38461.54
07:55:03|38461.06
07:55:05|38460.4
07:55:05|38460.4
07:55:06|38460.4
07:55:07|38459.77
07:55:08|38459.45
07:55:09|38457.4
07:55:10|38457.39
07:55:11|38457.4
07:55:12|38457.39
07:55:13|38457.4
07:55:14|38455.19
07:55:15|38454.21
07:55:16|38453.17
07:55:17|38453.18
07:55:19|38456.15
07:55:19|38456.14
07:55:20|38456.15
07:55:21|38461.01
07:55:22|38464.16
07:55:23|38464.16
07:55:25|38464.16
07:55:25|38462.63
07:55:26|38462.63
07:55:28|38462.63
07:55:28|38461.02
07:55:29|38461.03
07:55:30|38472.04
07:55:32|38479.76
07:55:32|38479.76
07:55:33|38481.27
07:55:34|38485.22
07:55:36|38485.22
07:55:36|38485.23
07:55:37|38485.23
07:55:38|38486.61
07:55:39|38486.61
07:55:41|38486.87
07:55:41|38486.86
07:55:43|38489.18
07:55:44|38491.3
07:55:45|38491.31
07:55:46|38497.51
07:55:47|38495.56
07:55:49|38494.07
07:55:49|38493.37
07:55:50|38491.33
07:55:51|38491.33
07:55:52|38491.33
07:55:53|38491.45
07:55:55|38491.44
07:55:56|38498.53
07:55:56|38498.54
07:55:58|38499.99
07:55:59|38504.12
07:56:00|38504.12
07:56:00|38528.21
07:56:02|38527.27
07:56:02|38531.67
07:56:04|38530.57
07:56:05|38528.45
07:56:05|38533.03
07:56:07|38533.02
07:56:08|38533.02
07:56:08|38533.02
07:56:10|38533.02
07:56:11|38533.03
07:56:12|38527.43
07:56:13|38527.04
07:56:14|38527.04
07:56:15|38527.03
07:56:16|38527.04
07:56:17|38527.04
07:56:18|38527.27
07:56:19|38530.75
07:56:20|38531.53
07:56:21|38531.53
07:56:22|38546.08
07:56:23|38553.36
07:56:24|38553.36
07:56:26|38538.84
07:56:26|38538.83
07:56:27|38538.83
07:56:28|38538.84
07:56:29|38538.84
07:56:30|38538.83
07:56:31|38538.83
07:56:32|38538.83
07:56:33|38530.51
07:56:34|38530.51
07:56:35|38524.14
07:56:36|38524.11
07:56:37|38524.12
07:56:38|38510.32
07:56:39|38504.67
07:56:40|38498.84
07:56:41|38493.85
07:56:42|38494.07
07:56:44|38488.89
07:56:45|38493.22
07:56:46|38493.21
07:56:47|38488.34
07:56:48|38488.34
07:56:50|38493.22
07:56:51|38486.44
07:56:51|38486.44
07:56:52|38486.43
07:56:53|38486.43
07:56:55|38486.44
07:56:55|38489.07
07:56:56|38489.08
07:56:57|38489.08
07:56:59|38489.08
07:56:59|38489.08
07:57:00|38489.08
07:57:01|38493.21
07:57:02|38485.24
07:57:03|38485.23
07:57:04|38490.11
07:57:05|38490.13
07:57:07|38490.13
07:57:07|38490.13
07:57:08|38497.39
07:57:09|38497.39
07:57:11|38497.39
07:57:12|38497.39
07:57:13|38502.2
07:57:14|38502.2
07:57:15|38502.58
07:57:16|38502.59
07:57:16|38507.11
07:57:18|38507.11
07:57:19|38506.88
07:57:20|38506.88
07:57:21|38507.51
07:57:22|38509.79
07:57:23|38515.23
07:57:24|38515.79
07:57:25|38515.79
07:57:26|38515.79
07:57:27|38515.8
07:57:28|38515.8
07:57:29|38515.8
07:57:30|38515.8
07:57:31|38515.83
07:57:32|38515.83
07:57:33|38515.83
07:57:34|38516.27
07:57:35|38518.21
07:57:36|38518.21
07:57:37|38518.21
07:57:38|38515.83
07:57:39|38515.84
07:57:40|38522.28
07:57:40|38522.27
07:57:42|38522.27
07:57:43|38522.27
07:57:44|38522.28
07:57:45|38522.27
07:57:47|38522.27
07:57:47|38522.27
07:57:48|38522.27
07:57:50|38524.1
07:57:51|38524.1
07:57:52|38524.1
07:57:53|38524.11
07:57:54|38524.11
07:57:55|38524.1
07:57:56|38524.1
07:57:57|38524.1
07:57:58|38524.1
07:57:59|38524.11
07:58:00|38524.11
07:58:01|38524.11
07:58:02|38524.1
07:58:03|38524.11
07:58:04|38524.11
07:58:05|38524.11
07:58:06|38527.23
07:58:07|38527.23
07:58:08|38527.23
07:58:09|38529.12
07:58:10|38529.11
07:58:11|38530.62
07:58:12|38534.49
07:58:13|38535.75
07:58:14|38535.75
07:58:15|38518.25
07:58:16|38518.26
07:58:17|38518.26
07:58:18|38519.94
07:58:20|38523.87
07:58:20|38523.87
07:58:21|38527.22
07:58:22|38527.21
07:58:23|38527.22
07:58:24|38527.22
07:58:25|38527.21
07:58:26|38519.95
07:58:27|38519.95
07:58:28|38519.71
07:58:29|38519.72
07:58:30|38527.2
07:58:31|38527.2
07:58:32|38529.36
07:58:33|38534.2
07:58:35|38534.33
07:58:36|38542.3
07:58:37|38547.68
07:58:38|38547.68
07:58:39|38550.56
07:58:40|38555.41
07:58:41|38555.41
07:58:42|38555.41
07:58:43|38553.09
07:58:44|38555.4
07:58:45|38555.4
07:58:46|38555.4
07:58:47|38547.86
07:58:49|38547.46
07:58:50|38544.26
07:58:51|38544.26
07:58:52|38544.24
07:58:53|38544.23
07:58:54|38542.76
07:58:55|38542.33
07:58:56|38547.45
07:58:57|38550.01
07:58:58|38550.
07:58:59|38550.01
07:59:00|38545.53
07:59:01|38545.53
07:59:02|38544.1
07:59:03|38542.01
07:59:04|38542.01
07:59:05|38543.39
07:59:07|38547.44
07:59:07|38547.44
07:59:08|38547.44
07:59:10|38550.
07:59:11|38549.99
07:59:12|38549.99
07:59:13|38549.92
07:59:13|38549.92
07:59:15|38549.92
07:59:16|38549.92
07:59:17|38547.44
07:59:18|38541.9
07:59:19|38543.66
07:59:19|38543.66
07:59:21|38543.66
07:59:22|38543.66
07:59:23|38543.66
07:59:24|38550.46
07:59:25|38550.46
07:59:26|38555.11
07:59:27|38556.3
07:59:28|38556.34
07:59:29|38560.6
07:59:30|38560.83
07:59:31|38560.84
07:59:32|38560.84
07:59:33|38559.33
07:59:34|38559.33
07:59:34|38556.34
07:59:35|38553.11
07:59:37|38553.11
07:59:38|38553.11
07:59:39|38553.11
07:59:40|38553.11
07:59:41|38555.96
07:59:42|38555.95
07:59:43|38555.95
07:59:44|38555.95
07:59:45|38555.95
07:59:46|38555.95
07:59:47|38555.95
07:59:49|38555.89
07:59:50|38555.89
07:59:51|38553.95
07:59:52|38553.95
07:59:53|38553.11
07:59:54|38547.53
07:59:55|38547.52
07:59:57|38541.95
07:59:57|38547.53
07:59:59|38550.33
08:00:00|38548.95
08:00:01|38555.62
08:00:02|38555.95
08:00:03|38555.95
08:00:04|38555.96
08:00:05|38559.02
08:00:06|38558.01
08:00:07|38560.93
08:00:08|38559.44
08:00:09|38559.44
08:00:10|38559.44
08:00:11|38558.37
08:00:12|38558.37
08:00:13|38556.67
08:00:14|38556.67
08:00:15|38556.66
08:00:16|38556.67
08:00:17|38570.27
08:00:18|38570.44
08:00:19|38586.21
08:00:20|38578.02
08:00:21|38576.55
08:00:22|38575.88
08:00:23|38572.54
08:00:24|38572.54
08:00:25|38572.54
08:00:26|38572.54
08:00:27|38572.55
08:00:28|38576.04
08:00:29|38576.1
08:00:30|38581.29
08:00:31|38581.29
08:00:32|38581.3
08:00:33|38589.76
08:00:34|38590.54
08:00:35|38597.25
08:00:36|38597.52
08:00:37|38597.53
08:00:38|38591.04
08:00:39|38571.73
08:00:40|38572.54
08:00:41|38572.55
08:00:42|38562.68
08:00:43|38567.96
08:00:44|38569.37
08:00:45|38569.37
08:00:46|38569.36
08:00:47|38572.55
08:00:49|38567.88
08:00:50|38572.78
08:00:51|38574.28
08:00:52|38574.28
08:00:53|38585.9
08:00:54|38593.91
08:00:55|38604.52
08:00:57|38594.95
08:00:58|38594.95
08:00:58|38597.64
08:01:00|38591.83
08:01:01|38595.03
08:01:02|38584.93
08:01:03|38584.93
08:01:04|38589.82
08:01:06|38584.94
08:01:06|38589.82
08:01:07|38589.82
08:01:08|38592.79
08:01:09|38588.34
08:01:10|38588.34
08:01:12|38588.33
08:01:12|38598.32
08:01:13|38603.04
08:01:14|38605.78
08:01:15|38605.78
08:01:16|38604.28
08:01:17|38604.28
08:01:18|38602.69
08:01:19|38600.55
08:01:20|38600.56
08:01:21|38600.56
08:01:22|38601.84
08:01:23|38607.16
08:01:24|38607.17
08:01:25|38607.17
08:01:26|38607.17
08:01:27|38607.16
08:01:28|38607.16
08:01:29|38608.74
08:01:30|38608.74
08:01:31|38609.11
08:01:32|38609.12
08:01:33|38609.11
08:01:34|38609.12
08:01:35|38608.74
08:01:36|38601.39
08:01:37|38601.39
08:01:38|38601.38
08:01:39|38601.38
08:01:40|38601.39
08:01:41|38601.36
08:01:42|38588.
08:01:43|38588.23
08:01:44|38589.5
08:01:45|38589.5
08:01:46|38595.85
08:01:47|38595.85
08:01:49|38595.86
08:01:50|38595.86
08:01:51|38595.86
08:01:52|38595.86
08:01:53|38595.86
08:01:55|38602.52
08:01:55|38602.52
08:01:57|38609.72
08:01:58|38610.8
08:01:58|38610.81
08:02:00|38601.78
08:02:01|38592.94
08:02:01|38592.94
08:02:03|38590.92
08:02:03|38606.32
08:02:05|38606.31
08:02:06|38606.31
08:02:06|38593.33
08:02:08|38593.34
08:02:08|38592.25
08:02:10|38592.25
08:02:11|38600.97
08:02:12|38600.96
08:02:13|38600.73
08:02:14|38593.14
08:02:15|38576.81
08:02:16|38576.81
08:02:17|38576.81
08:02:18|38572.77
08:02:20|38572.78
08:02:20|38574.28
08:02:22|38574.28
08:02:23|38574.28
08:02:24|38572.77
08:02:25|38565.87
08:02:26|38565.87
08:02:26|38565.87
08:02:28|38565.87
08:02:29|38555.
08:02:30|38555.
08:02:31|38546.52
08:02:32|38555.
08:02:33|38555.78
08:02:34|38555.78
08:02:35|38555.71
08:02:36|38552.6
08:02:36|38546.77
08:02:38|38541.9
08:02:38|38541.9
08:02:40|38540.7
08:02:41|38539.54
08:02:42|38539.53
08:02:43|38539.53
08:02:43|38539.54
08:02:45|38539.53
08:02:46|38539.53
08:02:47|38539.53
08:02:48|38539.53
08:02:49|38524.31
08:02:50|38530.01
08:02:52|38524.17
08:02:53|38525.67
08:02:54|38525.67
08:02:55|38532.67
08:02:56|38539.54
08:02:57|38546.76
08:02:59|38547.62
08:02:59|38552.69
08:03:01|38543.69
08:03:02|38543.01
08:03:03|38543.01
08:03:04|38543.01
08:03:05|38538.83
08:03:06|38529.73
08:03:07|38529.72
08:03:08|38529.72
08:03:09|38531.75
08:03:09|38531.74
08:03:11|38530.24
08:03:12|38530.24
08:03:13|38528.74
08:03:14|38528.74
08:03:15|38528.75
08:03:16|38528.74
08:03:17|38528.74
08:03:17|38528.74
08:03:19|38528.74
08:03:19|38524.4
08:03:20|38524.4
08:03:21|38524.4
08:03:23|38524.16
08:03:24|38524.16
08:03:25|38524.16
08:03:26|38524.16
08:03:27|38524.16
08:03:28|38524.16
08:03:29|38524.16
08:03:30|38524.16
08:03:31|38524.17
08:03:32|38527.11
08:03:33|38527.45
08:03:34|38527.45
08:03:35|38524.98
08:03:36|38524.98
08:03:37|38524.98
08:03:38|38524.11
08:03:39|38522.6
08:03:40|38522.6
08:03:41|38522.6
08:03:42|38522.6
08:03:43|38522.6
08:03:44|38522.6
08:03:45|38522.6
08:03:46|38522.6
08:03:47|38520.
08:03:48|38520.
08:03:49|38518.8
08:03:50|38518.8
08:03:52|38518.8
08:03:53|38518.8
08:03:54|38518.8
08:03:55|38518.8
08:03:56|38518.8
08:03:57|38518.8
08:03:58|38517.47
08:03:59|38516.22
08:04:01|38517.28
08:04:02|38517.28
08:04:03|38517.51
08:04:03|38528.74
08:04:05|38545.39
08:04:06|38545.81
08:04:07|38545.81
08:04:08|38548.08
08:04:09|38550.76
08:04:10|38557.83
08:04:11|38557.83
08:04:13|38557.83
08:04:13|38557.84
08:04:14|38557.84
08:04:15|38560.59
08:04:16|38559.26
08:04:17|38557.6
08:04:18|38550.33
08:04:19|38542.66
08:04:20|38537.91
08:04:21|38537.91
08:04:22|38536.47
08:04:23|38534.64
08:04:24|38534.64
08:04:25|38534.63
08:04:26|38518.78
08:04:27|38518.78
08:04:28|38518.78
08:04:29|38518.78
08:04:30|38518.78
08:04:31|38524.28
08:04:32|38524.28
08:04:33|38525.78
08:04:34|38524.26
08:04:35|38513.78
08:04:36|38513.78
08:04:37|38513.79
08:04:38|38513.51
08:04:39|38511.59
08:04:40|38511.59
08:04:41|38511.6
08:04:42|38511.6
08:04:43|38511.59
08:04:44|38511.6
08:04:45|38511.6
08:04:46|38511.6
08:04:47|38511.6
08:04:48|38517.37
08:04:49|38524.72
08:04:50|38520.51
08:04:52|38524.23
08:04:53|38524.23
08:04:54|38524.23
08:04:55|38524.34
08:04:56|38524.35
08:04:57|38524.34
08:04:58|38524.35
08:04:59|38524.35
08:05:00|38524.34
08:05:01|38522.72
08:05:02|38514.09
08:05:03|38514.09
08:05:04|38510.18
08:05:05|38508.67
08:05:06|38508.67
08:05:07|38508.67
08:05:08|38508.67
08:05:09|38522.82
08:05:10|38525.66
08:05:11|38529.72
08:05:12|38565.58
08:05:13|38582.42
08:05:14|38586.33
08:05:15|38586.26
08:05:16|38580.7
08:05:17|38580.7
08:05:18|38568.97
08:05:19|38572.71
08:05:20|38576.2
08:05:21|38589.72
08:05:22|38588.48
08:05:23|38588.48
08:05:24|38588.48
08:05:25|38594.2
08:05:27|38600.
08:05:27|38600.
08:05:28|38600.
08:05:29|38607.26
08:05:31|38607.26
08:05:32|38607.26
08:05:33|38607.26
08:05:33|38607.25
08:05:35|38596.93
08:05:35|38593.43
08:05:36|38593.43
08:05:38|38584.08
08:05:38|38588.21
08:05:40|38588.21
08:05:40|38588.21
08:05:41|38588.21
08:05:43|38591.49
08:05:44|38591.21
08:05:45|38591.21
08:05:45|38587.98
08:05:46|38587.98
08:05:48|38587.98
08:05:48|38592.99
08:05:50|38592.99
08:05:51|38586.52
08:05:51|38586.52
08:05:53|38586.52
08:05:55|38593.
08:05:56|38603.13
08:05:57|38618.35
08:05:58|38621.64
08:06:00|38632.35
08:06:00|38626.56
08:06:01|38622.13
08:06:02|38622.13
08:06:03|38622.14
08:06:04|38622.14
08:06:06|38625.05
08:06:07|38626.6
08:06:08|38634.25
08:06:09|38634.26
08:06:11|38638.37
08:06:11|38638.37
08:06:12|38640.
08:06:14|38640.74
08:06:14|38642.63
08:06:16|38642.62
08:06:17|38642.62
08:06:17|38642.63
08:06:19|38645.61
08:06:20|38645.61
08:06:20|38645.61
08:06:22|38645.61
08:06:22|38644.11
08:06:23|38644.11
08:06:25|38642.6
08:06:26|38642.6
08:06:26|38638.67
08:06:27|38630.75
08:06:29|38627.92
08:06:29|38629.01
08:06:30|38624.52
08:06:31|38624.52
08:06:32|38624.52
08:06:33|38628.76
08:06:34|38630.3
08:06:36|38634.28
08:06:37|38624.99
08:06:38|38629.07
08:06:39|38627.57
08:06:39|38626.08
08:06:40|38626.08
08:06:41|38624.29
08:06:43|38624.28
08:06:44|38624.28
08:06:44|38622.55
08:06:45|38622.55
08:06:46|38621.31
08:06:48|38622.56
08:06:48|38624.28
08:06:50|38632.96
08:06:50|38631.7
08:06:51|38628.71
08:06:53|38628.71
08:06:53|38628.71
08:06:55|38616.44
08:06:56|38621.61
08:06:57|38621.61
08:06:58|38621.85
08:06:59|38621.85
08:07:01|38621.86
08:07:02|38621.86
08:07:03|38621.85
08:07:03|38621.86
08:07:04|38621.86
08:07:05|38621.86
08:07:07|38624.39
08:07:08|38624.39
08:07:09|38624.39
08:07:09|38624.39
08:07:11|38621.87
08:07:12|38610.94
08:07:12|38610.93
08:07:14|38610.93
08:07:15|38610.93
08:07:16|38609.28
08:07:17|38602.63
08:07:18|38602.63
08:07:19|38602.63
08:07:19|38602.63
08:07:21|38602.63
08:07:22|38613.72
08:07:23|38613.72
08:07:23|38612.65
08:07:25|38612.87
08:07:26|38612.88
08:07:27|38612.87
08:07:28|38612.87
08:07:28|38612.87
08:07:30|38612.87
08:07:30|38618.99
08:07:31|38618.99
08:07:32|38613.92
08:07:33|38613.92
08:07:35|38613.93
08:07:36|38613.92
08:07:36|38612.42
08:07:37|38597.18
08:07:39|38597.18
08:07:40|38597.17
08:07:40|38597.17
08:07:41|38595.72
08:07:42|38595.71
08:07:44|38595.5
08:07:45|38595.5
08:07:45|38595.5
08:07:47|38595.5
08:07:48|38595.5
08:07:49|38601.37
08:07:50|38601.49
08:07:51|38601.49
08:07:52|38606.38
08:07:52|38606.26
08:07:54|38606.26
08:07:55|38608.76
08:07:56|38601.74
08:07:58|38595.95
08:07:59|38595.96
08:08:00|38596.19
08:08:01|38604.87
08:08:02|38604.87
08:08:03|38606.07
08:08:03|38606.07
08:08:05|38599.41
08:08:06|38599.41
08:08:06|38599.41
08:08:08|38603.69
08:08:08|38604.2
08:08:10|38604.2
08:08:11|38604.19
08:08:11|38604.19
08:08:13|38601.61
08:08:14|38601.61
08:08:15|38601.61
08:08:16|38596.12
08:08:17|38596.12
08:08:18|38596.12
08:08:19|38596.12
08:08:20|38596.12
08:08:21|38596.12
08:08:22|38596.11
08:08:23|38596.11
08:08:24|38596.11
08:08:25|38593.87
08:08:26|38593.87
08:08:27|38596.12
08:08:28|38587.98
08:08:29|38584.41
08:08:30|38579.37
08:08:31|38576.81
08:08:32|38566.33
08:08:33|38566.33
08:08:34|38566.33
08:08:35|38563.43
08:08:36|38563.43
08:08:37|38566.33
08:08:38|38566.33
08:08:39|38566.33
08:08:40|38566.33
08:08:41|38566.32
08:08:42|38566.32
08:08:43|38566.32
08:08:44|38566.32
08:08:45|38566.32
08:08:46|38566.33
08:08:47|38572.4
08:08:48|38572.41
08:08:49|38572.41
08:08:50|38572.41
08:08:51|38572.41
08:08:52|38572.41
08:08:53|38574.16
08:08:54|38570.12
08:08:55|38570.12
08:08:56|38570.12
08:08:58|38570.12
08:08:58|38570.12
08:09:00|38570.12
08:09:01|38570.12
08:09:02|38566.13
08:09:04|38564.39
08:09:04|38562.98
08:09:05|38553.66
08:09:06|38553.66
08:09:07|38553.66
08:09:08|38553.65
08:09:09|38553.65
08:09:10|38553.15
08:09:11|38553.12
08:09:12|38553.13
08:09:13|38545.21
08:09:14|38540.55
08:09:15|38540.01
08:09:16|38537.55
08:09:17|38537.55
08:09:18|38537.55
08:09:19|38532.25
08:09:20|38541.16
08:09:21|38541.16
08:09:22|38541.16
08:09:23|38537.25
08:09:24|38537.25
08:09:25|38540.65
08:09:26|38540.61
08:09:27|38535.75
08:09:28|38529.09
08:09:30|38527.78
08:09:30|38527.78
08:09:32|38530.51
08:09:33|38530.51
08:09:33|38530.52
08:09:35|38526.85
08:09:36|38526.85
08:09:37|38526.63
08:09:38|38526.62
08:09:39|38526.33
08:09:39|38526.33
08:09:40|38526.14
08:09:41|38524.35
08:09:42|38520.
08:09:43|38520.
08:09:44|38520.
08:09:46|38512.98
08:09:46|38502.74
08:09:47|38500.
08:09:48|38488.86
08:09:50|38485.81
08:09:50|38484.85
08:09:51|38479.
08:09:52|38479.
08:09:53|38484.85
08:09:54|38484.85
08:09:56|38484.84
08:09:57|38489.56
08:09:58|38489.56
08:09:59|38489.55
08:10:00|38480.95
08:10:01|38479.
08:10:02|38479.
08:10:03|38474.54
08:10:05|38474.55
08:10:07|38467.83
08:10:07|38466.95
08:10:08|38466.94
08:10:09|38476.
08:10:10|38466.96
08:10:12|38488.1
08:10:13|38486.69
08:10:13|38486.7
08:10:14|38488.39
08:10:16|38488.39
08:10:16|38505.69
08:10:17|38504.05
08:10:18|38512.27
08:10:19|38524.92
08:10:20|38518.15
08:10:22|38525.24
08:10:22|38538.58
08:10:24|38544.53
08:10:24|38533.05
08:10:26|38525.25
08:10:27|38525.02
08:10:27|38521.65
08:10:29|38524.12
08:10:29|38518.54
08:10:31|38523.72
08:10:32|38523.72
08:10:33|38523.71
08:10:34|38523.72
08:10:35|38519.12
08:10:36|38518.16
08:10:37|38516.01
08:10:38|38515.73
08:10:39|38510.34
08:10:40|38520.25
08:10:41|38520.26
08:10:42|38520.26
08:10:42|38522.82
08:10:44|38519.84
08:10:44|38517.08
08:10:46|38517.08
08:10:47|38528.16
08:10:48|38528.16
08:10:49|38526.06
08:10:50|38521.13
08:10:50|38510.7
08:10:51|38516.67
08:10:53|38517.36
08:10:54|38516.83
08:10:54|38516.83
08:10:56|38517.23
08:10:57|38520.
08:10:58|38520.
08:11:00|38527.23
08:11:01|38524.81
08:11:01|38525.48
08:11:03|38525.47
08:11:03|38527.99
08:11:04|38530.34
08:11:06|38530.33
08:11:07|38534.22
08:11:08|38534.23
08:11:09|38534.22
08:11:10|38532.58
08:11:11|38528.18
08:11:12|38533.15
08:11:13|38533.15
08:11:14|38534.7
08:11:16|38534.69
08:11:16|38535.25
08:11:17|38546.6
08:11:18|38562.98
08:11:19|38584.21
08:11:20|38584.25
08:11:21|38586.43
08:11:22|38587.22
08:11:23|38589.28
08:11:24|38589.28
08:11:25|38590.53
08:11:26|38598.
08:11:27|38602.48
08:11:28|38599.99
08:11:29|38599.99
08:11:30|38594.21
08:11:31|38597.36
08:11:32|38601.74
08:11:33|38601.73
08:11:34|38601.73
08:11:36|38600.95
08:11:36|38600.95
08:11:37|38596.01
08:11:38|38596.01
08:11:40|38599.97
08:11:40|38609.17
08:11:42|38612.84
08:11:42|38621.42
08:11:44|38623.55
08:11:45|38624.99
08:11:46|38625.
08:11:47|38625.
08:11:48|38625.
08:11:49|38624.99
08:11:50|38624.99
08:11:51|38621.75
08:11:52|38621.75
08:11:53|38621.74
08:11:54|38621.42
08:11:55|38614.2
08:11:56|38611.77
08:11:57|38604.77
08:11:58|38604.77
08:11:59|38604.11
08:12:01|38604.33
08:12:02|38604.33
08:12:03|38604.33
08:12:03|38604.77
08:12:04|38604.76
08:12:06|38604.76
08:12:07|38611.35
08:12:08|38616.7
08:12:09|38621.04
08:12:10|38621.04
08:12:11|38619.54
08:12:12|38619.75
08:12:13|38619.73
08:12:14|38619.73
08:12:15|38618.75
08:12:16|38618.75
08:12:17|38618.75
08:12:18|38618.75
08:12:19|38618.75
08:12:20|38619.72
08:12:21|38624.98
08:12:22|38624.99
08:12:23|38625.
08:12:24|38619.76
08:12:25|38619.77
08:12:26|38619.77
08:12:27|38619.2
08:12:28|38625.
08:12:29|38624.99
08:12:30|38622.
08:12:31|38624.98
08:12:32|38617.27
08:12:33|38617.27
08:12:34|38645.99
08:12:35|38645.99
08:12:36|38649.98
08:12:38|38650.
08:12:38|38650.
08:12:39|38649.35
08:12:40|38640.11
08:12:41|38654.81
08:12:42|38661.76
08:12:43|38660.26
08:12:45|38651.96
08:12:46|38654.98
08:12:46|38664.83
08:12:48|38664.01
08:12:49|38660.57
08:12:50|38658.
08:12:51|38658.01
08:12:53|38659.86
08:12:53|38665.55
08:12:55|38668.42
08:12:56|38668.43
08:12:56|38663.35
08:12:57|38663.35
08:12:59|38669.85
08:13:00|38670.
08:13:01|38658.11
08:13:02|38650.43
08:13:04|38650.44
08:13:04|38650.44
08:13:05|38651.93
08:13:06|38651.93
08:13:08|38663.51
08:13:09|38673.46
08:13:10|38674.6
08:13:11|38674.6
08:13:12|38668.25
08:13:13|38668.25
08:13:14|38660.56
08:13:15|38660.56
08:13:17|38662.16
08:13:17|38653.42
08:13:19|38653.42
08:13:19|38654.95
08:13:20|38652.86
08:13:21|38652.86
08:13:22|38650.
08:13:23|38645.09
08:13:24|38645.09
08:13:25|38645.09
08:13:26|38648.19
08:13:27|38648.19
08:13:29|38648.16
08:13:29|38648.16
08:13:30|38657.89
08:13:31|38655.85
08:13:32|38655.85
08:13:33|38655.85
08:13:35|38654.16
08:13:35|38658.4
08:13:36|38663.7
08:13:37|38663.71
08:13:38|38671.37
08:13:39|38671.38
08:13:40|38671.4
08:13:41|38671.4
08:13:42|38671.39
08:13:43|38671.4
08:13:44|38671.4
08:13:46|38666.08
08:13:46|38666.08
08:13:47|38666.07
08:13:48|38666.08
08:13:49|38663.72
08:13:50|38667.58
08:13:51|38661.05
08:13:52|38665.18
08:13:53|38671.
08:13:54|38669.49
08:13:55|38669.5
08:13:56|38681.88
08:13:57|38681.36
08:13:58|38682.44
08:13:59|38688.63
08:14:01|38689.24
08:14:02|38688.35
08:14:04|38689.24
08:14:04|38689.24
08:14:06|38689.2
08:14:07|38693.44
08:14:08|38691.94
08:14:08|38690.21
08:14:10|38690.21
08:14:11|38690.22
08:14:12|38686.08
08:14:12|38688.15
08:14:14|38682.27
08:14:15|38680.77
08:14:16|38671.63
08:14:17|38671.63
08:14:18|38667.87
08:14:20|38662.93
08:14:20|38662.93
08:14:21|38662.93
08:14:22|38660.19
08:14:23|38660.19
08:14:24|38662.92
08:14:25|38662.92
08:14:26|38662.92
08:14:27|38662.93
08:14:28|38661.43
08:14:29|38658.67
08:14:30|38658.66
08:14:31|38658.67
08:14:32|38658.66
08:14:33|38658.66
08:14:34|38660.27
08:14:35|38661.31
08:14:37|38650.16
08:14:38|38645.01
08:14:39|38645.01
08:14:40|38649.97
08:14:41|38648.35
08:14:42|38648.35
08:14:42|38640.75
08:14:43|38640.75
08:14:44|38640.52
08:14:45|38626.46
08:14:46|38621.69
08:14:47|38621.31
08:14:48|38628.83
08:14:49|38640.15
08:14:51|38643.78
08:14:52|38642.27
08:14:53|38638.4
08:14:54|38638.4
08:14:55|38647.6
08:14:56|38647.6
08:14:57|38660.38
08:14:58|38657.75
08:14:59|38655.91
08:15:00|38655.91
08:15:01|38656.43
08:15:03|38661.41
08:15:03|38665.
08:15:05|38677.29
08:15:06|38677.29
08:15:07|38677.29
08:15:08|38672.92
08:15:09|38665.25
08:15:10|38659.9
08:15:11|38659.9
08:15:12|38659.9
08:15:13|38658.62
08:15:14|38664.41
08:15:15|38663.47
08:15:16|38672.91
08:15:17|38672.91
08:15:18|38669.64
08:15:19|38667.43
08:15:20|38663.08
08:15:21|38663.08
08:15:22|38663.08
08:15:23|38670.82
08:15:24|38668.49
08:15:25|38668.5
08:15:26|38668.5
08:15:27|38671.26
08:15:28|38671.25
08:15:29|38668.75
08:15:30|38668.75
08:15:31|38668.75
08:15:32|38669.81
08:15:33|38678.24
08:15:34|38678.65
08:15:35|38678.66
08:15:36|38676.38
08:15:37|38676.38
08:15:38|38671.15
08:15:39|38671.15
08:15:40|38685.46
08:15:41|38686.95
08:15:42|38685.61
08:15:43|38685.62
08:15:44|38685.62
08:15:46|38690.
08:15:46|38690.
08:15:47|38689.99
08:15:48|38690.
08:15:49|38685.61
08:15:50|38685.39
08:15:51|38684.11
08:15:52|38684.12
08:15:54|38684.12
08:15:54|38684.12
08:15:55|38685.62
08:15:57|38685.62
08:15:58|38685.61
08:15:59|38685.61
08:15:59|38685.61
08:16:00|38685.61
08:16:01|38685.62
08:16:03|38685.62
08:16:04|38685.62
08:16:05|38685.62
08:16:07|38689.99
08:16:07|38689.99
08:16:09|38688.49
08:16:10|38688.49
08:16:10|38688.48
08:16:11|38688.48
08:16:12|38688.48
08:16:13|38688.48
08:16:15|38688.48
08:16:16|38686.99
08:16:16|38686.98
08:16:18|38690.
08:16:19|38690.
08:16:20|38690.
08:16:21|38690.
08:16:21|38690.
08:16:23|38688.44
08:16:24|38690.
08:16:25|38690.
08:16:26|38690.
08:16:26|38687.77
08:16:28|38686.98
08:16:29|38689.99
08:16:30|38682.27
08:16:31|38685.77
08:16:32|38689.98
08:16:32|38690.
08:16:34|38690.
08:16:35|38690.
08:16:36|38690.
08:16:37|38690.
08:16:38|38690.
08:16:38|38687.26
08:16:40|38687.26
08:16:41|38687.26
08:16:42|38682.91
08:16:43|38681.81
08:16:44|38681.81
08:16:45|38681.81
08:16:46|38680.81
08:16:47|38682.75
08:16:48|38682.75
08:16:49|38685.43
08:16:49|38688.33
08:16:51|38690.
08:16:52|38690.
08:16:53|38696.4
08:16:54|38699.
08:16:55|38707.47
08:16:56|38704.49
08:16:57|38699.43
08:16:58|38699.43
08:16:59|38699.43
08:17:00|38699.43
08:17:01|38699.42
08:17:02|38699.66
08:17:03|38699.66
08:17:05|38702.98
08:17:06|38704.65
08:17:06|38704.65
08:17:07|38704.65
08:17:09|38704.66
08:17:09|38718.49
08:17:11|38718.99
08:17:12|38723.
08:17:13|38721.49
08:17:14|38721.49
08:17:14|38722.99
08:17:16|38722.99
08:17:16|38722.99
08:17:18|38732.99
08:17:19|38731.48
08:17:20|38729.33
08:17:21|38734.69
08:17:22|38738.48
08:17:23|38745.73
08:17:24|38731.47
08:17:24|38732.97
08:17:26|38738.56
08:17:27|38741.02
08:17:28|38739.44
08:17:29|38737.22
08:17:30|38739.71
08:17:31|38739.71
08:17:32|38745.99
08:17:33|38737.41
08:17:34|38737.41
08:17:35|38742.8
08:17:36|38742.99
08:17:37|38744.93
08:17:37|38763.17
08:17:39|38768.54
08:17:40|38773.43
08:17:41|38755.83
08:17:41|38750.01
08:17:43|38750.01
08:17:44|38756.07
08:17:45|38754.21
08:17:46|38754.21
08:17:47|38749.77
08:17:47|38748.78
08:17:48|38756.07
08:17:50|38756.07
08:17:51|38744.66
08:17:52|38758.85
08:17:53|38744.82
08:17:54|38742.86
08:17:54|38737.93
08:17:56|38732.44
08:17:57|38731.47
08:17:58|38729.08
08:17:59|38729.08
08:17:59|38729.08
08:18:01|38729.08
08:18:01|38729.05
08:18:03|38716.36
08:18:04|38705.26
08:18:05|38708.39
08:18:07|38708.39
08:18:07|38708.16
08:18:08|38713.46
08:18:10|38713.46
08:18:11|38713.45
08:18:12|38713.45
08:18:13|38713.45
08:18:14|38708.39
08:18:15|38708.38
08:18:16|38708.39
08:18:17|38708.39
08:18:18|38710.49
08:18:19|38710.49
08:18:20|38713.44
08:18:21|38713.44
08:18:22|38713.44
08:18:23|38708.15
08:18:24|38698.29
08:18:25|38691.9
08:18:26|38691.43
08:18:27|38697.28
08:18:28|38699.14
08:18:29|38699.14
08:18:30|38699.13
08:18:31|38697.29
08:18:32|38697.29
08:18:33|38697.29
08:18:34|38700.
08:18:35|38703.95
08:18:36|38710.
08:18:37|38711.23
08:18:38|38711.23
08:18:39|38702.75
08:18:40|38702.71
08:18:41|38702.71
08:18:42|38702.71
08:18:43|38702.72
08:18:44|38702.72
08:18:45|38702.72
08:18:46|38702.71
08:18:47|38702.69
08:18:48|38702.69
08:18:49|38702.68
08:18:50|38702.68
08:18:52|38700.18
08:18:52|38697.63
08:18:54|38697.63
08:18:54|38697.63
08:18:55|38697.63
08:18:57|38697.63
08:18:58|38697.29
08:18:58|38697.29
08:19:00|38697.28
08:19:00|38692.32
08:19:01|38692.32
08:19:02|38687.56
08:19:04|38687.56
08:19:05|38687.56
08:19:06|38687.56
08:19:07|38685.54
08:19:09|38685.54
08:19:10|38685.54
08:19:11|38685.54
08:19:12|38685.54
08:19:13|38685.55
08:19:14|38685.55
08:19:16|38685.55
08:19:16|38689.83
08:19:17|38691.33
08:19:18|38697.45
08:19:19|38697.46
08:19:20|38706.79
08:19:21|38706.87
08:19:23|38705.99
08:19:23|38705.99
08:19:25|38698.25
08:19:26|38698.25
08:19:27|38698.25
08:19:28|38698.25
08:19:29|38698.25
08:19:30|38698.25
08:19:31|38696.74
08:19:32|38701.29
08:19:33|38706.47
08:19:34|38706.8
08:19:35|38706.8
08:19:36|38706.8
08:19:37|38706.79
08:19:38|38706.79
08:19:39|38706.32
08:19:40|38701.55
08:19:41|38701.29
08:19:42|38698.55
08:19:43|38698.55
08:19:44|38691.17
08:19:45|38691.17
08:19:46|38692.78
08:19:47|38683.73
08:19:48|38683.73
08:19:49|38683.73
08:19:50|38683.73
08:19:51|38683.73
08:19:52|38692.78
08:19:53|38691.01
08:19:54|38691.01
08:19:55|38691.01
08:19:56|38692.77
08:19:57|38692.77
08:19:58|38692.77
08:19:59|38692.99
08:20:00|38699.06
08:20:01|38703.83
08:20:03|38706.8
08:20:04|38702.22
08:20:04|38704.67
08:20:05|38708.37
08:20:06|38708.37
08:20:08|38708.37
08:20:09|38708.37
08:20:11|38750.7
08:20:12|38754.5
08:20:13|38754.5
08:20:14|38751.19
08:20:15|38751.19
08:20:16|38751.19
08:20:17|38750.46
08:20:18|38754.72
08:20:19|38751.78
08:20:20|38751.78
08:20:22|38751.77
08:20:23|38746.91
08:20:23|38762.56
08:20:24|38768.25
08:20:26|38770.59
08:20:26|38769.08
08:20:28|38765.14
08:20:28|38765.14
08:20:29|38762.57
08:20:31|38762.57
08:20:31|38762.57
08:20:32|38756.06
08:20:33|38756.06
08:20:34|38755.84
08:20:36|38751.73
08:20:37|38751.73
08:20:38|38750.46
08:20:39|38742.98
08:20:40|38737.93
08:20:41|38744.1
08:20:41|38748.34
08:20:43|38742.77
08:20:43|38743.71
08:20:45|38743.71
08:20:46|38743.71
08:20:47|38753.23
08:20:48|38751.12
08:20:49|38751.12
08:20:49|38748.48
08:20:51|38748.48
08:20:51|38748.48
08:20:53|38742.98
08:20:54|38732.73
08:20:55|38732.73
08:20:56|38732.73
08:20:56|38727.51
08:20:58|38728.38
08:20:58|38732.73
08:21:00|38732.73
08:21:01|38732.38
08:21:02|38729.47
08:21:03|38729.47
08:21:04|38729.47
08:21:05|38729.48
08:21:06|38731.94
08:21:06|38732.72
08:21:08|38731.32
08:21:10|38731.33
08:21:11|38731.32
08:21:12|38732.77
08:21:13|38732.77
08:21:14|38732.77
08:21:15|38736.51
08:21:17|38736.51
08:21:18|38741.09
08:21:19|38740.94
08:21:20|38740.94
08:21:21|38740.94
08:21:22|38746.32
08:21:23|38746.32
08:21:24|38746.32
08:21:25|38750.2
08:21:26|38761.94
08:21:27|38758.55
08:21:28|38758.55
08:21:29|38757.75
08:21:30|38754.54
08:21:31|38754.54
08:21:32|38754.54
08:21:33|38744.39
08:21:34|38749.12
08:21:35|38749.12
08:21:36|38749.12
08:21:37|38749.12
08:21:38|38750.
08:21:39|38750.
08:21:40|38750.
08:21:41|38740.18
08:21:42|38740.18
08:21:43|38737.94
08:21:44|38737.94
08:21:45|38736.46
08:21:46|38735.22
08:21:47|38735.22
08:21:48|38735.22
08:21:49|38732.44
08:21:50|38732.44
08:21:51|38735.02
08:21:52|38732.44
08:21:53|38732.43
08:21:54|38732.44
08:21:55|38732.41
08:21:56|38722.27
08:21:57|38722.27
08:21:58|38725.63
08:21:59|38725.61
08:22:00|38725.61
08:22:01|38723.19
08:22:02|38723.19
08:22:03|38724.77
08:22:04|38724.76
08:22:05|38731.84
08:22:06|38731.84
08:22:07|38731.83
08:22:08|38731.6
08:22:10|38731.6
08:22:10|38720.
08:22:11|38720.
08:22:12|38720.
08:22:13|38713.09
08:22:14|38713.09
08:22:15|38708.21
08:22:16|38704.62
08:22:18|38704.63
08:22:19|38704.63
08:22:20|38704.63
08:22:20|38701.38
08:22:22|38701.38
08:22:23|38702.88
08:22:23|38702.88
08:22:25|38702.88
08:22:26|38702.88
08:22:27|38702.88
08:22:28|38703.36
08:22:29|38704.86
08:22:30|38706.46
08:22:31|38719.17
08:22:32|38719.17
08:22:33|38719.17
08:22:34|38719.17
08:22:35|38715.17
08:22:35|38707.89
08:22:37|38705.67
08:22:38|38705.01
08:22:39|38701.15
08:22:40|38701.15
08:22:41|38701.15
08:22:42|38701.15
08:22:43|38701.13
08:22:44|38701.14
08:22:45|38701.14
08:22:46|38701.13
08:22:47|38699.06
08:22:48|38696.67
08:22:49|38693.15
08:22:50|38693.15
08:22:51|38693.15
08:22:52|38693.15
08:22:53|38693.16
08:22:54|38693.15
08:22:55|38693.15
08:22:56|38693.15
08:22:57|38695.65
08:22:58|38696.88
08:22:59|38699.48
08:23:00|38699.48
08:23:01|38699.48
08:23:02|38700.
08:23:03|38700.
08:23:04|38700.
08:23:05|38699.99
08:23:06|38699.38
08:23:07|38694.9
08:23:08|38690.98
08:23:09|38690.98
08:23:10|38716.64
08:23:11|38716.65
08:23:12|38719.18
08:23:14|38719.99
08:23:15|38717.48
08:23:16|38717.48
08:23:17|38717.48
08:23:18|38713.31
08:23:19|38712.99
08:23:20|38712.99
08:23:21|38712.99
08:23:22|38713.
08:23:23|38711.84
08:23:24|38711.85
08:23:25|38712.97
08:23:26|38712.97
08:23:27|38715.72
08:23:28|38715.72
08:23:29|38715.71
08:23:30|38715.71
08:23:31|38715.72
08:23:32|38715.72
08:23:33|38715.71
08:23:34|38715.16
08:23:35|38715.16
08:23:36|38720.
08:23:37|38729.99
08:23:38|38736.39
08:23:39|38733.68
08:23:40|38729.83
08:23:41|38729.83
08:23:42|38730.06
08:23:43|38736.11
08:23:44|38736.11
08:23:45|38733.86
08:23:46|38733.86
08:23:47|38733.86
08:23:48|38733.86
08:23:49|38733.86
08:23:50|38733.86
08:23:51|38733.86
08:23:52|38733.86
08:23:53|38729.83
08:23:54|38728.91
08:23:55|38728.91
08:23:56|38729.83
08:23:57|38735.62
08:23:58|38736.33
08:23:59|38736.33
08:24:00|38736.37
08:24:01|38736.36
08:24:02|38734.65
08:24:03|38734.65
08:24:04|38726.95
08:24:05|38726.95
08:24:06|38700.66
08:24:07|38700.66
08:24:08|38700.66
08:24:09|38700.66
08:24:10|38700.66
08:24:12|38700.23
08:24:13|38705.16
08:24:14|38705.76
08:24:15|38702.75
08:24:16|38700.
08:24:17|38700.
08:24:18|38697.09
08:24:19|38696.87
08:24:20|38696.86
08:24:21|38695.4
08:24:22|38695.4
08:24:23|38695.4
08:24:25|38705.66
08:24:25|38715.03
08:24:26|38715.03
08:24:27|38715.03
08:24:28|38718.48
08:24:29|38718.48
08:24:30|38718.48
08:24:31|38718.48
08:24:32|38714.51
08:24:33|38714.52
08:24:34|38714.52
08:24:35|38714.52
08:24:36|38716.49
08:24:37|38717.44
08:24:38|38717.44
08:24:39|38717.44
08:24:40|38717.44
08:24:41|38714.52
08:24:42|38706.76
08:24:43|38706.76
08:24:44|38706.77
08:24:45|38700.36
08:24:46|38700.36
08:24:47|38700.59
08:24:48|38700.59
08:24:49|38700.59
08:24:50|38706.76
08:24:51|38706.76
08:24:52|38709.84
08:24:53|38709.83
08:24:54|38709.83
08:24:55|38695.41
08:24:56|38695.4
08:24:57|38695.4
08:24:58|38694.65
08:24:59|38695.93
08:25:00|38709.75
08:25:01|38706.31
08:25:02|38706.3
08:25:03|38706.31
08:25:04|38706.31
08:25:05|38706.31
08:25:06|38706.31
08:25:07|38706.31
08:25:08|38706.31
08:25:09|38710.71
08:25:10|38710.7
08:25:12|38710.7
08:25:13|38710.7
08:25:14|38710.71
08:25:16|38713.44
08:25:16|38713.44
08:25:18|38720.52
08:25:19|38725.85
08:25:20|38724.13
08:25:21|38722.52
08:25:22|38722.28
08:25:23|38722.28
08:25:24|38722.28
08:25:25|38708.13
08:25:26|38706.28
08:25:27|38706.04
08:25:28|38692.25
08:25:29|38690.99
08:25:30|38690.02
08:25:31|38690.02
08:25:32|38690.02
08:25:33|38690.
08:25:34|38689.26
08:25:35|38688.59
08:25:36|38687.16
08:25:37|38685.39
08:25:38|38681.81
08:25:39|38676.4
08:25:41|38674.91
08:25:41|38676.31
08:25:42|38677.81
08:25:44|38683.12
08:25:44|38677.82
08:25:45|38677.82
08:25:46|38678.62
08:25:47|38681.59
08:25:49|38681.59
08:25:49|38681.59
08:25:51|38681.59
08:25:52|38681.59
08:25:52|38681.59
08:25:53|38681.6
08:25:54|38678.65
08:25:55|38678.65
08:25:57|38680.91
08:25:58|38680.91
08:25:58|38680.89
08:25:59|38680.89
08:26:01|38680.89
08:26:01|38680.9
08:26:02|38680.9
08:26:04|38676.31
08:26:04|38676.93
08:26:06|38677.43
08:26:06|38679.92
08:26:07|38677.8
08:26:09|38677.8
08:26:09|38677.8
08:26:11|38674.44
08:26:11|38674.44
08:26:13|38677.79
08:26:14|38677.79
08:26:15|38677.79
08:26:16|38684.54
08:26:17|38683.39
08:26:18|38683.39
08:26:19|38683.39
08:26:20|38683.39
08:26:21|38683.38
08:26:22|38683.38
08:26:23|38693.39
08:26:24|38695.44
08:26:25|38689.65
08:26:26|38689.65
08:26:27|38689.65
08:26:28|38689.65
08:26:29|38689.65
08:26:30|38689.96
08:26:31|38689.96
08:26:32|38689.96
08:26:33|38699.06
08:26:34|38699.06
08:26:35|38699.05
08:26:36|38700.
08:26:37|38712.83
08:26:38|38704.02
08:26:39|38704.02
08:26:40|38701.82
08:26:41|38701.82
08:26:42|38701.82
08:26:43|38701.82
08:26:44|38701.82
08:26:45|38701.82
08:26:46|38701.82
08:26:47|38701.81
08:26:48|38701.81
08:26:49|38701.81
08:26:50|38701.82
08:26:51|38701.82
08:26:52|38701.82
08:26:53|38701.82
08:26:54|38701.82
08:26:55|38701.82
08:26:56|38699.76
08:26:57|38695.63
08:26:58|38695.63
08:26:59|38697.13
08:27:00|38695.63
08:27:01|38695.63
08:27:02|38695.63
08:27:03|38695.38
08:27:04|38695.62
08:27:05|38700.68
08:27:07|38699.78
08:27:08|38699.77
08:27:09|38699.77
08:27:09|38699.77
08:27:10|38705.
08:27:11|38705.
08:27:13|38705.
08:27:14|38704.99
08:27:15|38717.5
08:27:16|38717.5
08:27:17|38714.43
08:27:18|38714.43
08:27:19|38721.19
08:27:20|38718.46
08:27:22|38716.96
08:27:22|38710.75
08:27:24|38707.24
08:27:24|38707.24
08:27:25|38707.24
08:27:26|38704.98
08:27:27|38705.4
08:27:29|38713.79
08:27:29|38713.79
08:27:30|38713.79
08:27:31|38713.79
08:27:32|38716.76
08:27:33|38718.52
08:27:34|38718.52
08:27:35|38716.34
08:27:36|38737.06
08:27:37|38737.07
08:27:38|38737.06
08:27:39|38737.06
08:27:40|38737.06
08:27:41|38746.18
08:27:42|38738.97
08:27:43|38738.97
08:27:44|38738.97
08:27:45|38738.97
08:27:46|38738.97
08:27:47|38742.83
08:27:48|38744.24
08:27:49|38744.25
08:27:50|38746.18
08:27:51|38750.
08:27:52|38750.
08:27:53|38761.2
08:27:55|38764.33
08:27:56|38765.3
08:27:57|38769.72
08:27:58|38771.82
08:27:59|38772.72
08:28:00|38764.38
08:28:01|38772.14
08:28:02|38772.14
08:28:03|38776.63
08:28:04|38776.62
08:28:05|38776.62
08:28:06|38769.17
08:28:07|38769.66
08:28:08|38773.09
08:28:09|38772.18
08:28:10|38771.17
08:28:11|38769.68
08:28:12|38765.76
08:28:14|38762.33
08:28:15|38750.73
08:28:16|38751.42
08:28:17|38751.42
08:28:19|38751.42
08:28:20|38754.21
08:28:21|38752.27
08:28:22|38751.43
08:28:24|38751.43
08:28:25|38758.5
08:28:25|38758.5
08:28:27|38760.18
08:28:27|38764.32
08:28:29|38764.1
08:28:29|38758.51
08:28:31|38746.19
08:28:31|38742.42
08:28:33|38742.42
08:28:34|38742.42
08:28:35|38742.89
08:28:35|38744.86
08:28:37|38746.37
08:28:37|38753.56
08:28:39|38753.56
08:28:39|38761.84
08:28:41|38761.84
08:28:42|38761.84
08:28:42|38761.84
08:28:43|38771.18
08:28:44|38781.67
08:28:46|38777.07
08:28:46|38774.9
08:28:47|38778.89
08:28:49|38778.89
08:28:49|38778.89
08:28:50|38787.53
08:28:52|38813.94
08:28:52|38817.29
08:28:53|38823.26
08:28:54|38832.4
08:28:55|38822.66
08:28:56|38822.66
08:28:57|38814.09
08:28:58|38814.09
08:28:59|38803.03
08:29:00|38803.03
08:29:01|38803.04
08:29:03|38803.04
08:29:04|38801.95
08:29:04|38801.95
08:29:06|38800.
08:29:06|38787.71
08:29:07|38787.39
08:29:08|38787.38
08:29:09|38787.39
08:29:10|38787.38
08:29:11|38787.37
08:29:13|38789.48
08:29:14|38789.16
08:29:14|38780.3
08:29:16|38783.03
08:29:17|38783.02
08:29:19|38791.9
08:29:19|38791.9
08:29:21|38799.67
08:29:22|38804.6
08:29:23|38818.03
08:29:24|38813.18
08:29:25|38813.18
08:29:27|38800.93
08:29:28|38796.26
08:29:29|38796.26
08:29:30|38796.26
08:29:31|38791.91
08:29:32|38791.9
08:29:33|38791.9
08:29:33|38791.91
08:29:35|38791.9
08:29:36|38791.9
08:29:37|38791.91
08:29:38|38791.9
08:29:38|38791.9
08:29:40|38791.9
08:29:41|38791.9
08:29:41|38806.2
08:29:43|38803.92
08:29:44|38803.92
08:29:45|38803.91
08:29:46|38803.91
08:29:47|38803.91
08:29:48|38803.69
08:29:48|38800.91
08:29:50|38791.9
08:29:51|38788.51
08:29:52|38791.36
08:29:53|38791.36
08:29:54|38791.36
08:29:56|38791.36
08:29:56|38791.35
08:29:58|38791.36
08:29:59|38791.36
08:29:59|38791.36
08:30:00|38791.35
08:30:02|38791.59
08:30:03|38791.59
08:30:03|38807.14
08:30:05|38804.97
08:30:06|38804.98
08:30:07|38811.1
08:30:08|38809.48
08:30:09|38818.27
08:30:10|38821.96
08:30:11|38820.46
08:30:11|38812.86
08:30:12|38808.93
08:30:13|38808.93
08:30:14|38808.94
08:30:16|38808.94
08:30:17|38808.94
08:30:19|38808.94
08:30:19|38807.67
08:30:20|38807.66
08:30:21|38807.66
08:30:22|38807.66
08:30:23|38807.67
08:30:24|38807.66
08:30:25|38814.63
08:30:27|38817.46
08:30:27|38827.22
08:30:29|38831.48
08:30:30|38826.99
08:30:31|38826.98
08:30:32|38826.98
08:30:34|38826.99
08:30:34|38833.33
08:30:35|38831.82
08:30:36|38835.16
08:30:37|38835.16
08:30:38|38835.16
08:30:39|38833.63
08:30:40|38833.63
08:30:41|38833.62
08:30:42|38833.63
08:30:43|38833.63
08:30:44|38833.63
08:30:45|38833.62
08:30:46|38837.55
08:30:47|38831.82
08:30:48|38831.82
08:30:49|38831.83
08:30:50|38833.6
08:30:51|38833.6
08:30:52|38833.6
08:30:54|38833.61
08:30:54|38833.61
08:30:55|38833.6
08:30:57|38831.83
08:30:58|38837.28
08:30:58|38835.78
08:31:00|38831.82
08:31:00|38827.94
08:31:01|38807.59
08:31:02|38800.
08:31:03|38796.73
08:31:04|38796.73
08:31:05|38796.71
08:31:06|38796.72
08:31:07|38796.72
08:31:09|38796.72
08:31:10|38796.72
08:31:10|38796.25
08:31:11|38793.63
08:31:12|38787.04
08:31:13|38784.56
08:31:15|38793.18
08:31:15|38797.74
08:31:17|38796.24
08:31:18|38796.55
08:31:19|38796.55
08:31:20|38796.54
08:31:22|38796.54
08:31:23|38792.62
08:31:24|38794.62
08:31:25|38794.62
08:31:26|38801.23
08:31:27|38832.49
08:31:28|38845.36
08:31:30|38833.27
08:31:30|38834.6
08:31:31|38834.6
08:31:32|38834.61
08:31:33|38837.61
08:31:34|38847.27
08:31:35|38854.23
08:31:36|38854.54
08:31:37|38854.57
08:31:38|38854.34
08:31:39|38854.33
08:31:40|38851.25
08:31:41|38854.17
08:31:42|38854.17
08:31:43|38853.63
08:31:44|38854.21
08:31:45|38854.89
08:31:46|38855.23
08:31:47|38855.23
08:31:48|38861.51
08:31:49|38861.51
08:31:50|38869.55
08:31:51|38872.66
08:31:52|38872.68
08:31:53|38872.68
08:31:54|38876.38
08:31:55|38879.45
08:31:56|38887.64
08:31:57|38885.23
08:31:58|38885.23
08:31:59|38877.8
08:32:00|38870.22
08:32:01|38863.77
08:32:02|38874.51
08:32:03|38872.34
08:32:05|38870.83
08:32:05|38863.42
08:32:07|38863.42
08:32:07|38859.01
08:32:09|38865.78
08:32:10|38865.78
08:32:10|38867.66
08:32:12|38858.46
08:32:12|38853.52
08:32:13|38849.61
08:32:14|38854.21
08:32:15|38854.21
08:32:17|38856.52
08:32:18|38856.52
08:32:19|38856.51
08:32:21|38855.65
08:32:22|38856.52
08:32:23|38863.39
08:32:24|38872.25
08:32:25|38883.46
08:32:26|38880.15
08:32:27|38880.16
08:32:28|38880.37
08:32:29|38905.
08:32:30|38908.99
08:32:31|38909.
08:32:32|38909.
08:32:33|38927.7
08:32:34|38928.57
08:32:35|38935.12
08:32:36|38937.27
08:32:38|38929.66
08:32:38|38937.26
08:32:39|38959.18
08:32:40|38985.1
08:32:41|38990.63
08:32:42|38976.4
08:32:43|38984.93
08:32:44|39011.26
08:32:45|39008.1
08:32:46|39017.48
08:32:47|38995.94
08:32:48|38976.39
08:32:49|38987.66
08:32:50|38967.05
08:32:51|38975.48
08:32:52|38975.67
08:32:53|38974.79
08:32:55|38971.53
08:32:55|38971.53
08:32:56|38966.87
08:32:58|38964.91
08:32:58|38971.54
08:32:59|38971.54
08:33:00|38992.43
08:33:01|38992.59
08:33:02|38997.84
08:33:03|38994.41
08:33:04|38994.88
08:33:05|38980.88
08:33:06|38981.92
08:33:07|38979.86
08:33:08|38977.27
08:33:09|38985.32
08:33:10|38989.7
08:33:12|38977.
08:33:12|38977.
08:33:13|38986.31
08:33:14|39004.47
08:33:15|39017.16
08:33:16|39017.56
08:33:17|39056.21
08:33:18|39059.82
08:33:20|39085.25
08:33:21|39078.01
08:33:23|39056.05
08:33:23|39059.21
08:33:25|39050.94
08:33:25|39056.36
08:33:27|39052.36
08:33:27|39045.32
08:33:28|39045.33
08:33:30|39059.85
08:33:30|39052.62
08:33:31|39052.61
08:33:33|39053.8
08:33:33|39055.22
08:33:35|39056.19
08:33:35|39056.19
08:33:37|39046.82
08:33:38|39046.82
08:33:39|39045.26
08:33:40|39046.82
08:33:41|39049.97
08:33:42|39062.32
08:33:43|39065.09
08:33:44|39062.08
08:33:45|39055.61
08:33:46|39057.41
08:33:47|39061.83
08:33:48|39082.83
08:33:49|39074.27
08:33:50|39074.31
08:33:51|39082.83
08:33:52|39081.57
08:33:53|39085.24
08:33:54|39089.72
08:33:55|39089.99
08:33:56|39075.83
08:33:57|39072.98
08:33:58|39086.5
08:33:59|39086.5
08:34:00|39071.09
08:34:01|39088.39
08:34:02|39114.36
08:34:03|39090.4
08:34:04|39083.08
08:34:05|39094.16
08:34:06|39103.28
08:34:07|39102.6
08:34:08|39103.3
08:34:09|39100.14
08:34:10|39096.14
08:34:11|39096.22
08:34:12|39064.53
08:34:13|39064.82
08:34:14|39069.62
08:34:15|39074.12
08:34:16|39085.05
08:34:17|39091.73
08:34:19|39084.04
08:34:19|39084.04
08:34:21|39099.99
08:34:23|39096.87
08:34:24|39087.72
08:34:25|39077.47
08:34:26|39089.17
08:34:27|39093.31
08:34:28|39083.79
08:34:29|39083.79
08:34:30|39070.34
08:34:31|39070.81
08:34:32|39064.83
08:34:33|39064.84
08:34:34|39045.06
08:34:35|39037.99
08:34:37|39030.62
08:34:37|39025.28
08:34:38|39015.8
08:34:39|39023.67
08:34:40|39038.9
08:34:42|39032.
08:34:42|39017.24
08:34:43|39018.74
08:34:44|39029.52
08:34:45|39023.53
08:34:46|39031.01
08:34:47|39032.42
08:34:49|39033.44
08:34:50|39016.35
08:34:50|39011.26
08:34:52|39002.08
08:34:52|39010.73
08:34:53|39015.02
08:34:55|39015.7
08:34:56|39016.36
08:34:57|39018.14
08:34:58|39011.69
08:34:59|39008.5
08:35:00|39008.5
08:35:00|39016.66
08:35:02|39018.96
08:35:02|39016.75
08:35:04|39016.76
08:35:05|39026.76
08:35:05|39015.7
08:35:06|39012.21
08:35:08|39001.7
08:35:09|39008.51
08:35:10|39008.5
08:35:11|39008.4
08:35:12|39021.07
08:35:13|39025.53
08:35:14|39026.77
08:35:15|39029.22
08:35:15|39029.21
08:35:17|39029.21
08:35:18|39029.21
08:35:19|39009.42
08:35:19|39014.29
08:35:21|39013.6
08:35:22|39004.86
08:35:23|39001.72
08:35:25|39000.58
08:35:25|38992.63
08:35:26|38997.49
08:35:28|38995.64
08:35:28|38995.64
08:35:29|39001.73
08:35:31|39003.57
08:35:32|39003.57
08:35:33|39001.72
08:35:34|39001.73
08:35:35|39001.72
08:35:36|39001.72
08:35:37|39001.72
08:35:38|39001.72
08:35:39|39000.96
08:35:40|39000.95
08:35:41|38988.76
08:35:42|38983.79
08:35:43|38980.9
08:35:44|38980.9
08:35:45|38980.9
08:35:46|38980.9
08:35:47|38980.9
08:35:48|38980.89
08:35:49|38987.93
08:35:50|38983.1
08:35:52|38980.9
08:35:52|38980.9
08:35:53|38984.34
08:35:54|38977.64
08:35:55|38976.14
08:35:56|38970.44
08:35:57|38982.84
08:35:58|38984.34
08:35:59|38984.34
08:36:00|38984.33
08:36:01|38981.33
08:36:02|38973.72
08:36:03|38973.46
08:36:04|38968.69
08:36:05|38956.85
08:36:06|38950.12
08:36:07|38948.39
08:36:08|38938.02
08:36:09|38938.38
08:36:10|38937.77
08:36:11|38939.28
08:36:12|38947.01
08:36:13|38947.01
08:36:14|38945.22
08:36:15|38945.22
08:36:16|38945.22
08:36:17|38950.56
08:36:18|38950.57
08:36:19|38945.25
08:36:20|38945.22
08:36:21|38951.29
08:36:23|38951.52
08:36:24|38955.39
08:36:25|38955.4
08:36:26|38952.65
08:36:27|38955.39
08:36:28|38955.39
08:36:29|38952.65
08:36:31|38952.65
08:36:32|38953.35
08:36:33|38953.35
08:36:34|38953.35
08:36:34|38956.92
08:36:35|38969.97
08:36:37|38971.19
08:36:38|38971.49
08:36:39|38984.61
08:36:40|38975.22
08:36:41|38975.22
08:36:42|38975.22
08:36:42|38972.99
08:36:44|38973.23
08:36:45|38975.46
08:36:46|38976.92
08:36:47|38968.87
08:36:48|38966.2
08:36:48|38966.2
08:36:49|38966.2
08:36:51|38966.2
08:36:52|38966.19
08:36:53|38966.19
08:36:54|38974.14
08:36:54|38979.5
08:36:56|38980.08
08:36:57|38980.07
08:36:58|38975.14
08:36:59|38979.18
08:37:00|38970.01
08:37:00|38966.24
08:37:02|38966.11
08:37:03|38966.11
08:37:04|38966.11
08:37:05|38966.11
08:37:05|38966.01
08:37:07|38966.02
08:37:08|38964.39
08:37:09|38953.36
08:37:10|38950.32
08:37:11|38950.32
08:37:11|38943.79
08:37:13|38943.34
08:37:14|38937.78
08:37:15|38937.78
08:37:16|38943.33
08:37:17|38940.65
08:37:18|38943.51
08:37:20|38942.62
08:37:20|38942.62
08:37:21|38942.62
08:37:23|38942.62
08:37:24|38945.22
08:37:24|38945.21
08:37:26|38945.21
08:37:27|38937.78
08:37:28|38940.64
08:37:30|38920.26
08:37:30|38920.26
08:37:31|38907.7
08:37:32|38907.26
08:37:33|38907.26
08:37:34|38907.25
08:37:35|38907.26
08:37:36|38927.5
08:37:38|38912.42
08:37:39|38913.2
08:37:40|38905.5
08:37:41|38895.99
08:37:42|38896.5
08:37:43|38891.8
08:37:44|38891.8
08:37:45|38891.8
08:37:45|38883.77
08:37:47|38872.65
08:37:48|38872.4
08:37:49|38878.19
08:37:50|38896.34
08:37:51|38897.12
08:37:52|38889.87
08:37:53|38891.37
08:37:54|38900.51
08:37:55|38911.38
08:37:56|38918.17
08:37:57|38922.73
08:37:58|38922.73
08:37:59|38922.96
08:38:01|38922.96
08:38:01|38922.72
08:38:02|38915.18
08:38:03|38915.14
08:38:04|38915.14
08:38:05|38915.14
08:38:06|38915.41
08:38:07|38920.97
08:38:08|38922.42
08:38:09|38922.42
08:38:10|38922.42
08:38:11|38922.42
08:38:12|38915.41
08:38:13|38900.01
08:38:14|38900.01
08:38:15|38900.01
08:38:16|38900.01
08:38:17|38891.33
08:38:18|38891.25
08:38:19|38876.13
08:38:20|38875.16
08:38:21|38875.16
08:38:22|38875.16
08:38:23|38878.54
08:38:25|38878.54
08:38:26|38878.53
08:38:28|38878.54
08:38:29|38878.54
08:38:30|38878.55
08:38:31|38878.55
08:38:32|38874.33
08:38:34|38877.98
08:38:34|38885.19
08:38:35|38885.19
08:38:36|38894.87
08:38:38|38894.88
08:38:39|38894.88
08:38:39|38894.88
08:38:41|38894.88
08:38:41|38895.11
08:38:43|38896.73
08:38:44|38904.91
08:38:45|38910.62
08:38:46|38910.63
08:38:47|38911.
08:38:48|38911.
08:38:49|38910.99
08:38:50|38912.88
08:38:51|38914.85
08:38:52|38914.85
08:38:53|38921.24
08:38:54|38917.94
08:38:55|38920.84
08:38:56|38922.42
08:38:57|38922.42
08:38:58|38924.
08:38:58|38924.
08:39:00|38922.73
08:39:01|38924.23
08:39:02|38924.24
08:39:02|38924.6
08:39:04|38924.6
08:39:05|38915.81
08:39:06|38920.76
08:39:07|38920.76
08:39:08|38923.51
08:39:09|38920.47
08:39:10|38920.47
08:39:11|38915.56
08:39:12|38916.02
08:39:13|38923.1
08:39:14|38942.36
08:39:15|38954.53
08:39:16|38951.96
08:39:17|38946.56
08:39:18|38950.03
08:39:19|38950.04
08:39:20|38950.04
08:39:21|38950.03
08:39:22|38940.06
08:39:23|38936.02
08:39:24|38936.01
08:39:25|38926.91
08:39:27|38932.74
08:39:28|38944.27
08:39:29|38942.76
08:39:30|38942.76
08:39:31|38942.76
08:39:32|38942.77
08:39:33|38934.97
08:39:34|38934.97
08:39:35|38929.76
08:39:37|38929.75
08:39:37|38929.75
08:39:38|38920.97
08:39:39|38919.39
08:39:40|38910.04
08:39:41|38903.82
08:39:42|38903.83
08:39:43|38903.83
08:39:44|38903.83
08:39:45|38903.82
08:39:46|38903.82
08:39:47|38903.82
08:39:48|38905.33
08:39:50|38910.43
08:39:50|38910.69
08:39:51|38913.78
08:39:52|38913.78
08:39:53|38913.78
08:39:55|38914.01
08:39:55|38914.01
08:39:56|38919.39
08:39:58|38919.39
08:39:58|38911.7
08:40:00|38906.7
08:40:01|38906.68
08:40:01|38906.68
08:40:03|38907.08
08:40:04|38907.08
08:40:05|38907.08
08:40:06|38897.11
08:40:07|38897.11
08:40:08|38893.44
08:40:09|38888.95
08:40:10|38888.95
08:40:11|38892.64
08:40:12|38901.72
08:40:13|38901.72
08:40:14|38900.65
08:40:15|38903.73
08:40:16|38898.78
08:40:17|38912.09
08:40:18|38915.21
08:40:19|38913.27
08:40:20|38920.02
08:40:21|38920.02
08:40:22|38920.02
08:40:23|38918.37
08:40:24|38918.37
08:40:25|38916.86
08:40:26|38916.86
08:40:28|38916.85
08:40:29|38915.49
08:40:30|38915.49
08:40:31|38915.49
08:40:33|38915.17
08:40:33|38915.17
08:40:34|38913.27
08:40:35|38913.27
08:40:37|38911.77
08:40:38|38911.77
08:40:39|38902.18
08:40:40|38899.35
08:40:40|38899.35
08:40:42|38894.03
08:40:43|38893.44
08:40:44|38891.82
08:40:46|38891.82
08:40:46|38888.96
08:40:47|38888.96
08:40:48|38890.47
08:40:49|38895.62
08:40:50|38895.61
08:40:51|38877.8
08:40:52|38876.15
08:40:53|38875.91
08:40:54|38875.9
08:40:55|38874.32
08:40:56|38874.03
08:40:57|38874.02
08:40:58|38874.03
08:40:59|38874.01
08:41:00|38874.01
08:41:01|38872.36
08:41:03|38872.31
08:41:03|38872.3
08:41:04|38872.3
08:41:06|38866.87
08:41:06|38866.88
08:41:07|38874.26
08:41:08|38874.26
08:41:09|38867.76
08:41:10|38867.33
08:41:11|38867.33
08:41:13|38867.33
08:41:13|38865.46
08:41:14|38865.46
08:41:16|38865.46
08:41:16|38865.69
08:41:17|38867.31
08:41:18|38867.32
08:41:20|38873.76
08:41:20|38873.76
08:41:21|38873.75
08:41:22|38873.75
08:41:24|38875.91
08:41:25|38875.91
08:41:25|38875.91
08:41:26|38875.91
08:41:27|38875.92
08:41:29|38877.59
08:41:31|38876.11
08:41:32|38874.66
08:41:32|38872.01
08:41:33|38872.35
08:41:35|38872.
08:41:36|38872.
08:41:36|38872.
08:41:38|38872.82
08:41:39|38872.82
08:41:40|38875.91
08:41:41|38878.55
08:41:42|38872.83
08:41:43|38872.83
08:41:44|38872.83
08:41:44|38872.83
08:41:46|38868.
08:41:46|38868.
08:41:48|38868.
08:41:49|38868.
08:41:50|38868.
08:41:50|38866.93
08:41:52|38866.92
08:41:53|38866.92
08:41:54|38866.92
08:41:55|38866.92
08:41:56|38866.92
08:41:57|38872.82
08:41:58|38873.63
08:41:59|38873.63
08:42:00|38873.63
08:42:01|38864.4
08:42:02|38864.41
08:42:03|38864.41
08:42:05|38872.45
08:42:05|38872.82
08:42:06|38875.91
08:42:07|38878.53
08:42:08|38878.53
08:42:09|38878.53
08:42:10|38893.44
08:42:11|38897.97
08:42:12|38897.97
08:42:13|38905.49
08:42:14|38909.28
08:42:15|38909.27
08:42:16|38909.27
08:42:18|38906.5
08:42:18|38907.77
08:42:19|38902.62
08:42:21|38902.62
08:42:21|38904.91
08:42:23|38904.91
08:42:23|38904.92
08:42:24|38904.92
08:42:25|38904.92
08:42:26|38903.89
08:42:27|38903.9
08:42:28|38903.9
08:42:30|38903.89
08:42:31|38903.9
08:42:32|38903.89
08:42:34|38909.27
08:42:34|38927.24
08:42:36|38938.44
08:42:37|38944.84
08:42:38|38946.86
08:42:38|38952.67
08:42:40|38963.9
08:42:41|38963.9
08:42:42|38962.41
08:42:43|38963.9
08:42:44|38962.38
08:42:45|38960.67
08:42:47|38954.97
08:42:48|38954.97
08:42:49|38950.26
08:42:49|38950.26
08:42:50|38945.39
08:42:51|38936.34
08:42:52|38932.6
08:42:53|38927.93
08:42:54|38922.07
08:42:55|38918.45
08:42:56|38918.45
08:42:57|38918.45
08:42:58|38909.67
08:42:59|38910.82
08:43:00|38910.83
08:43:01|38912.87
08:43:02|38912.86
08:43:03|38908.7
08:43:04|38908.71
08:43:05|38908.71
08:43:06|38908.71
08:43:07|38898.7
08:43:08|38897.36
08:43:09|38897.36
08:43:10|38897.36
08:43:11|38903.18
08:43:12|38903.18
08:43:13|38905.73
08:43:14|38905.73
08:43:16|38907.12
08:43:16|38908.93
08:43:17|38917.53
08:43:18|38917.53
08:43:19|38917.53
08:43:21|38922.1
08:43:21|38930.77
08:43:22|38934.91
08:43:23|38944.47
08:43:24|38942.87
08:43:25|38938.62
08:43:26|38934.13
08:43:27|38930.89
08:43:28|38937.12
08:43:29|38937.12
08:43:31|38933.46
08:43:32|38944.48
08:43:33|38944.47
08:43:34|38943.84
08:43:36|38940.09
08:43:36|38933.49
08:43:37|38917.54
08:43:38|38917.54
08:43:40|38917.53
08:43:41|38925.59
08:43:42|38927.52
08:43:43|38923.54
08:43:44|38923.54
08:43:45|38923.53
08:43:46|38923.53
08:43:47|38926.19
08:43:48|38928.1
08:43:49|38928.1
08:43:50|38928.1
08:43:51|38937.9
08:43:52|38937.9
08:43:53|38937.9
08:43:54|38937.86
08:43:55|38937.91
08:43:55|38923.86
08:43:57|38905.94
08:43:58|38913.36
08:43:59|38913.81
08:44:00|38910.82
08:44:01|38912.3
08:44:02|38906.93
08:44:03|38906.93
08:44:04|38908.88
08:44:05|38908.88
08:44:06|38908.87
08:44:07|38908.87
08:44:08|38908.88
08:44:09|38908.88
08:44:10|38909.1
08:44:11|38909.1
08:44:12|38913.2
08:44:13|38914.21
08:44:14|38917.05
08:44:15|38922.7
08:44:16|38922.7
08:44:17|38920.7
08:44:18|38906.21
08:44:19|38910.1
08:44:20|38918.22
08:44:21|38918.22
08:44:22|38903.56
08:44:23|38904.76
08:44:24|38908.65
08:44:25|38897.13
08:44:26|38895.73
08:44:27|38897.23
08:44:29|38906.58
08:44:30|38913.53
08:44:31|38908.81
08:44:32|38911.78
08:44:33|38913.41
08:44:34|38913.41
08:44:35|38913.41
08:44:36|38904.67
08:44:37|38904.63
08:44:38|38905.2
08:44:39|38909.34
08:44:40|38909.34
08:44:41|38913.4
08:44:42|38913.75
08:44:43|38909.44
08:44:45|38898.97
08:44:45|38898.97
08:44:46|38898.96
08:44:47|38890.
08:44:48|38894.82
08:44:49|38895.72
08:44:50|38895.72
08:44:52|38889.23
08:44:52|38888.94
08:44:54|38889.24
08:44:54|38892.58
08:44:55|38893.26
08:44:56|38904.76
08:44:57|38903.51
08:44:58|38903.5
08:44:59|38903.46
08:45:00|38897.48
08:45:01|38897.44
08:45:02|38897.45
08:45:04|38898.99
08:45:04|38903.74
08:45:05|38906.38
08:45:06|38900.74
08:45:07|38895.92
08:45:08|38895.92
08:45:09|38895.7
08:45:10|38895.7
08:45:11|38895.69
08:45:12|38895.69
08:45:13|38895.69
08:45:14|38895.7
08:45:15|38897.57
08:45:16|38888.01
08:45:17|38880.58
08:45:19|38880.22
08:45:19|38880.21
08:45:20|38880.82
08:45:21|38885.27
08:45:22|38883.7
08:45:23|38883.7
08:45:24|38883.7
08:45:25|38890.35
08:45:26|38886.03
08:45:27|38886.03
08:45:28|38885.66
08:45:30|38885.66
08:45:30|38878.87
08:45:32|38879.34
08:45:33|38891.4
08:45:35|38891.41
08:45:36|38891.41
08:45:37|38891.38
08:45:38|38891.4
08:45:39|38891.39
08:45:40|38891.4
08:45:41|38891.37
08:45:42|38878.94
08:45:43|38878.75
08:45:44|38878.98
08:45:45|38878.97
08:45:46|38878.98
08:45:47|38876.67
08:45:48|38872.84
08:45:49|38872.84
08:45:50|38862.31
08:45:51|38863.82
08:45:52|38863.82
08:45:53|38868.11
08:45:54|38868.11
08:45:55|38869.81
08:45:56|38880.27
08:45:57|38883.27
08:45:58|38883.04
08:45:59|38883.04
08:46:00|38883.04
08:46:01|38883.05
08:46:02|38886.01
08:46:03|38886.
08:46:04|38884.04
08:46:05|38890.94
08:46:06|38886.92
08:46:07|38886.93
08:46:08|38890.
08:46:09|38890.
08:46:10|38890.
08:46:11|38890.
08:46:12|38884.11
08:46:13|38883.05
08:46:14|38883.05
08:46:15|38883.05
08:46:16|38883.05
08:46:17|38883.05
08:46:18|38883.05
08:46:19|38883.05
08:46:20|38883.1
08:46:21|38891.15
08:46:22|38891.39
08:46:24|38893.66
08:46:24|38893.67
08:46:25|38893.92
08:46:26|38904.87
08:46:27|38904.88
08:46:28|38905.48
08:46:29|38905.49
08:46:30|38911.56
08:46:31|38921.33
08:46:33|38928.29
08:46:34|38931.29
08:46:36|38963.77
08:46:36|38969.82
08:46:37|38969.45
08:46:38|38969.45
08:46:40|38971.2
08:46:41|38978.55
08:46:41|38985.43
08:46:43|38978.32
08:46:44|38973.83
08:46:45|38972.33
08:46:46|38976.23
08:46:47|38978.17
08:46:49|38968.08
08:46:49|38968.08
08:46:50|38968.08
08:46:51|38968.07
08:46:52|38968.07
08:46:53|38958.12
08:46:54|38958.14
08:46:55|38956.82
08:46:56|38959.92
08:46:58|38962.65
08:46:59|38962.66
08:46:59|38962.66
08:47:00|38961.15
08:47:01|38961.42
08:47:03|38961.42
08:47:04|38966.
08:47:05|38966.
08:47:06|38969.14
08:47:07|38971.09
08:47:08|38975.62
08:47:09|38975.62
08:47:10|38976.22
08:47:11|38976.23
08:47:12|38961.27
08:47:13|38962.82
08:47:14|38969.78
08:47:15|38974.
08:47:16|38969.95
08:47:17|38969.95
08:47:18|38969.95
08:47:19|38962.15
08:47:19|38961.28
08:47:21|38964.44
08:47:22|38967.2
08:47:23|38955.29
08:47:24|38957.44
08:47:25|38960.01
08:47:26|38960.55
08:47:27|38960.55
08:47:28|38962.04
08:47:29|38962.04
08:47:30|38950.89
08:47:31|38946.23
08:47:32|38941.22
08:47:33|38941.22
08:47:35|38949.41
08:47:36|38949.41
08:47:37|38949.41
08:47:38|38949.41
08:47:39|38954.69
08:47:40|38949.4
08:47:41|38949.4
08:47:42|38949.4
08:47:43|38946.65
08:47:44|38946.64
08:47:45|38944.29
08:47:46|38945.78
08:47:47|38945.78
08:47:48|38943.02
08:47:49|38947.04
08:47:50|38947.04
08:47:51|38954.
08:47:52|38953.18
08:47:53|38954.72
08:47:54|38960.
08:47:55|38966.09
08:47:56|38966.09
08:47:57|38966.09
08:47:58|38966.1
08:47:59|38972.58
08:48:00|38978.29
08:48:01|38979.36
08:48:03|38979.35
08:48:04|38979.76
08:48:04|38973.94
08:48:05|38973.94
08:48:07|38973.94
08:48:07|38973.94
08:48:08|38973.94
08:48:10|38973.94
08:48:11|38973.18
08:48:11|38960.08
08:48:13|38963.45
08:48:14|38963.45
08:48:15|38964.91
08:48:16|38967.79
08:48:17|38969.19
08:48:18|38969.19
08:48:18|38973.15
08:48:20|38973.15
08:48:21|38988.65
08:48:22|38988.44
08:48:23|38988.44
08:48:24|38988.44
08:48:24|38988.21
08:48:26|38988.21
08:48:27|38982.61
08:48:28|38979.47
08:48:29|38972.31
08:48:30|38972.31
08:48:31|38967.99
08:48:32|38967.94
08:48:33|38967.94
08:48:34|38958.35
08:48:35|38959.85
08:48:37|38959.85
08:48:38|38959.85
08:48:39|38961.31
08:48:40|38961.3
08:48:41|38961.57
08:48:42|38962.43
08:48:43|38962.43
08:48:44|38962.42
08:48:45|38956.68
08:48:46|38956.68
08:48:47|38956.69
08:48:48|38956.25
08:48:50|38945.18
08:48:50|38952.14
08:48:51|38940.83
08:48:52|38945.03
08:48:53|38945.03
08:48:54|38945.02
08:48:55|38945.03
08:48:56|38945.02
08:48:57|38945.02
08:48:58|38943.07
08:48:59|38948.99
08:49:00|38948.99
08:49:01|38948.99
08:49:02|38948.98
08:49:03|38947.04
08:49:04|38956.01
08:49:06|38956.01
08:49:07|38958.49
08:49:08|38958.49
08:49:08|38965.41
08:49:10|38964.02
08:49:10|38957.63
08:49:12|38953.41
08:49:13|38953.41
08:49:14|38947.19
08:49:15|38943.86
08:49:16|38942.36
08:49:17|38942.36
08:49:18|38942.36
08:49:19|38935.14
08:49:19|38935.14
08:49:21|38933.85
08:49:22|38933.86
08:49:23|38923.97
08:49:23|38917.49
08:49:25|38913.74
08:49:26|38920.89
08:49:27|38920.89
08:49:28|38920.07
08:49:29|38920.07
08:49:30|38920.07
08:49:31|38920.3
08:49:31|38921.49
08:49:33|38929.81
08:49:33|38929.81
08:49:35|38924.83
08:49:36|38918.71
08:49:37|38918.71
08:49:38|38918.7
08:49:39|38921.47
08:49:41|38921.47
08:49:42|38921.47
08:49:43|38921.47
08:49:44|38916.09
08:49:45|38916.09
08:49:46|38921.47
08:49:47|38921.47
08:49:49|38929.81
08:49:49|38929.81
08:49:51|38935.13
08:49:51|38941.94
08:49:53|38941.94
08:49:53|38941.94
08:49:55|38936.11
08:49:55|38936.11
08:49:56|38936.77
08:49:58|38936.77
08:49:59|38936.77
08:50:00|38936.77
08:50:01|38936.77
08:50:02|38930.46
08:50:03|38930.46
08:50:04|38930.47
08:50:05|38930.47
08:50:06|38930.46
08:50:07|38930.46
08:50:08|38930.46
08:50:09|38930.46
08:50:10|38936.76
08:50:11|38939.52
08:50:12|38939.52
08:50:13|38938.02
08:50:14|38928.96
08:50:15|38925.42
08:50:16|38925.42
08:50:17|38921.44
08:50:19|38916.36
08:50:19|38913.44
08:50:20|38912.27
08:50:21|38905.95
08:50:22|38905.96
08:50:23|38906.19
08:50:24|38915.92
08:50:25|38915.92
08:50:26|38915.91
08:50:27|38913.35
08:50:28|38913.36
08:50:29|38907.89
08:50:30|38907.53
08:50:31|38905.96
08:50:32|38902.56
08:50:33|38897.95
08:50:34|38891.58
08:50:35|38892.76
08:50:37|38892.85
08:50:38|38892.84
08:50:39|38896.9
08:50:40|38894.64
08:50:41|38889.03
08:50:42|38880.01
08:50:43|38868.76
08:50:44|38866.42
08:50:46|38866.46
08:50:46|38868.16
08:50:47|38856.14
08:50:48|38858.08
08:50:50|38849.28
08:50:51|38840.01
08:50:52|38835.17
08:50:53|38835.4
08:50:53|38842.68
08:50:55|38841.97
08:50:56|38829.
08:50:57|38803.6
08:50:57|38802.59
08:50:58|38803.51
08:51:00|38801.9
08:51:01|38796.61
08:51:02|38789.29
08:51:02|38796.33
08:51:04|38796.79
08:51:05|38804.22
08:51:06|38801.
08:51:07|38794.37
08:51:08|38795.37
08:51:09|38801.13
08:51:10|38805.87
08:51:11|38815.69
08:51:12|38827.51
08:51:13|38799.96
08:51:14|38807.14
08:51:15|38807.13
08:51:16|38812.17
08:51:17|38812.17
08:51:18|38807.54
08:51:19|38809.26
08:51:20|38809.27
08:51:21|38804.85
08:51:22|38791.42
08:51:23|38791.42
08:51:24|38792.92
08:51:25|38793.95
08:51:25|38792.92
08:51:27|38787.72
08:51:28|38780.33
08:51:29|38775.
08:51:30|38771.54
08:51:31|38770.64
08:51:32|38770.64
08:51:33|38770.64
08:51:34|38771.37
08:51:34|38781.76
08:51:35|38789.84
08:51:36|38789.84
08:51:38|38785.75
08:51:39|38771.25
08:51:41|38763.38
08:51:41|38768.9
08:51:43|38758.07
08:51:44|38757.75
08:51:45|38757.75
08:51:46|38746.42
08:51:46|38751.78
08:51:47|38745.79
08:51:48|38743.81
08:51:50|38743.8
08:51:51|38744.81
08:51:52|38734.69
08:51:52|38734.66
08:51:53|38730.
08:51:55|38740.75
08:51:56|38730.07
08:51:57|38735.6
08:51:58|38731.95
08:52:00|38743.1
08:52:00|38742.37
08:52:02|38744.8
08:52:03|38747.03
08:52:04|38753.26
08:52:05|38754.91
08:52:06|38742.57
08:52:07|38740.01
08:52:08|38740.01
08:52:09|38744.52
08:52:10|38740.01
08:52:11|38740.22
08:52:12|38741.4
08:52:13|38742.06
08:52:14|38746.52
08:52:15|38746.52
08:52:16|38746.52
08:52:16|38746.52
08:52:18|38753.66
08:52:19|38758.04
08:52:20|38768.05
08:52:21|38755.02
08:52:21|38759.09
08:52:23|38778.
08:52:24|38779.7
08:52:24|38768.79
08:52:26|38763.57
08:52:26|38753.11
08:52:28|38736.31
08:52:29|38725.41
08:52:29|38728.1
08:52:31|38728.98
08:52:31|38743.92
08:52:33|38738.75
08:52:33|38738.78
08:52:35|38740.32
08:52:36|38747.34
08:52:37|38756.85
08:52:38|38755.82
08:52:40|38754.37
08:52:40|38744.24
08:52:41|38741.77
08:52:43|38749.55
08:52:44|38760.06
08:52:45|38754.05
08:52:46|38743.97
08:52:47|38745.48
08:52:48|38747.38
08:52:50|38756.78
08:52:50|38759.5
08:52:51|38762.33
08:52:53|38751.71
08:52:53|38753.57
08:52:55|38753.58
08:52:56|38760.35
08:52:57|38762.57
08:52:58|38764.66
08:52:58|38771.92
08:53:00|38774.24
08:53:01|38774.23
08:53:02|38774.23
08:53:03|38765.88
08:53:04|38765.88
08:53:05|38773.78
08:53:06|38773.78
08:53:07|38774.47
08:53:07|38776.81
08:53:09|38776.81
08:53:09|38782.61
08:53:11|38774.45
08:53:11|38774.45
08:53:13|38762.39
08:53:14|38749.59
08:53:15|38749.59
08:53:16|38740.12
08:53:17|38741.63
08:53:18|38734.2
08:53:19|38737.45
08:53:20|38730.01
08:53:21|38741.8
08:53:22|38737.45
08:53:23|38738.67
08:53:24|38737.46
08:53:25|38740.1
08:53:26|38740.1
08:53:27|38745.45
08:53:28|38745.45
08:53:29|38749.28
08:53:30|38756.01
08:53:31|38756.01
08:53:32|38752.06
08:53:33|38738.76
08:53:34|38737.46
08:53:35|38737.46
08:53:36|38737.46
08:53:37|38737.45
08:53:38|38735.34
08:53:39|38740.
08:53:40|38740.
08:53:41|38740.
08:53:43|38735.34
08:53:43|38733.02
08:53:44|38733.02
08:53:45|38733.45
08:53:47|38741.92
08:53:47|38741.92
08:53:48|38741.87
08:53:50|38741.87
08:53:51|38740.41
08:53:51|38738.9
08:53:52|38735.33
08:53:53|38733.45
08:53:54|38730.01
08:53:56|38729.7
08:53:57|38719.75
08:53:58|38718.3
08:53:59|38718.36
08:54:00|38718.36
08:54:01|38718.36
08:54:02|38712.03
08:54:03|38711.25
08:54:03|38705.41
08:54:05|38712.01
08:54:06|38705.4
08:54:07|38718.12
08:54:08|38716.24
08:54:09|38716.24
08:54:09|38721.78
08:54:11|38711.14
08:54:12|38711.13
08:54:13|38711.14
08:54:14|38717.1
08:54:15|38720.7
08:54:16|38752.91
08:54:17|38774.21
08:54:18|38767.
08:54:19|38765.85
08:54:20|38776.81
08:54:20|38777.05
08:54:21|38772.18
08:54:22|38774.98
08:54:24|38774.98
08:54:25|38767.13
08:54:26|38766.28
08:54:27|38768.11
08:54:28|38768.12
08:54:29|38781.62
08:54:30|38777.07
08:54:31|38766.04
08:54:32|38759.92
08:54:33|38752.7
08:54:35|38750.6
08:54:35|38746.55
08:54:37|38746.55
08:54:37|38746.55
08:54:38|38746.55
08:54:40|38746.32
08:54:41|38746.32
08:54:42|38746.78
08:54:43|38746.78
08:54:44|38746.79
08:54:45|38746.79
08:54:46|38750.15
08:54:47|38750.15
08:54:48|38750.15
08:54:49|38750.18
08:54:50|38748.69
08:54:52|38746.01
08:54:53|38746.04
08:54:54|38746.04
08:54:54|38746.04
08:54:55|38746.04
08:54:57|38750.19
08:54:57|38750.19
08:54:58|38750.19
08:55:00|38750.18
08:55:01|38761.99
08:55:01|38761.99
08:55:03|38760.49
08:55:04|38760.49
08:55:05|38756.52
08:55:06|38757.53
08:55:06|38757.53
08:55:08|38758.99
08:55:08|38758.99
08:55:09|38759.46
08:55:10|38759.46
08:55:11|38759.46
08:55:13|38759.46
08:55:14|38753.53
08:55:15|38753.53
08:55:16|38753.53
08:55:17|38753.53
08:55:18|38753.53
08:55:19|38753.77
08:55:20|38762.
08:55:21|38762.
08:55:22|38762.
08:55:23|38766.14
08:55:24|38766.14
08:55:25|38766.14
08:55:26|38766.14
08:55:27|38766.15
08:55:28|38764.64
08:55:29|38764.64
08:55:30|38766.58
08:55:31|38766.57
08:55:32|38766.57
08:55:33|38766.54
08:55:34|38774.73
08:55:35|38774.73
08:55:36|38771.72
08:55:37|38771.72
08:55:38|38768.87
08:55:39|38768.87
08:55:40|38770.45
08:55:41|38770.45
08:55:42|38773.23
08:55:43|38776.81
08:55:44|38779.58
08:55:46|38780.
08:55:46|38780.75
08:55:47|38781.28
08:55:48|38781.28
08:55:49|38781.28
08:55:50|38784.45
08:55:51|38784.45
08:55:52|38784.45
08:55:53|38776.62
08:55:55|38761.98
08:55:56|38761.98
08:55:56|38761.17
08:55:57|38757.36
08:55:59|38748.66
08:56:00|38748.65
08:56:00|38748.56
08:56:02|38748.55
08:56:02|38748.56
08:56:03|38750.15
08:56:04|38751.83
08:56:06|38755.18
08:56:07|38753.68
08:56:07|38753.68
08:56:09|38753.67
08:56:10|38753.67
08:56:11|38760.26
08:56:11|38760.26
08:56:12|38759.23
08:56:13|38759.23
08:56:15|38759.46
08:56:16|38759.46
08:56:16|38759.47
08:56:17|38759.47
08:56:18|38759.47
08:56:19|38759.47
08:56:20|38770.68
08:56:22|38772.97
08:56:22|38776.81
08:56:23|38778.68
08:56:24|38768.
08:56:25|38768.01
08:56:27|38770.47
08:56:28|38770.47
08:56:29|38768.97
08:56:29|38768.
08:56:31|38768.01
08:56:31|38770.47
08:56:32|38768.24
08:56:33|38782.11
08:56:35|38781.01
08:56:36|38777.48
08:56:37|38777.48
08:56:37|38777.48
08:56:39|38783.67
08:56:39|38783.67
08:56:40|38783.67
08:56:42|38775.54
08:56:43|38775.55
08:56:44|38775.55
08:56:45|38775.55
08:56:46|38786.13
08:56:47|38786.13
08:56:49|38776.9
08:56:49|38779.27
08:56:50|38779.27
08:56:51|38779.78
08:56:52|38779.78
08:56:53|38786.11
08:56:54|38786.11
08:56:55|38786.11
08:56:56|38781.66
08:56:57|38779.27
08:56:58|38779.28
08:56:59|38779.28
08:57:00|38779.28
08:57:02|38779.28
08:57:03|38779.28
08:57:04|38786.12
08:57:06|38784.62
08:57:06|38789.66
08:57:07|38783.86
08:57:08|38779.39
08:57:09|38780.59
08:57:10|38780.59
08:57:11|38771.91
08:57:12|38768.07
08:57:13|38759.23
08:57:14|38756.92
08:57:15|38754.14
08:57:16|38754.14
08:57:17|38750.
08:57:18|38752.07
08:57:19|38753.83
08:57:20|38721.64
08:57:21|38709.23
08:57:22|38713.68
08:57:23|38720.16
08:57:24|38720.16
08:57:25|38720.16
08:57:26|38714.36
08:57:27|38725.49
08:57:28|38725.49
08:57:29|38725.49
08:57:30|38725.5
08:57:31|38725.49
08:57:32|38725.49
08:57:33|38717.74
08:57:34|38717.75
08:57:35|38720.9
08:57:36|38732.01
08:57:37|38733.64
08:57:38|38733.64
08:57:39|38735.73
08:57:40|38735.72
08:57:41|38737.92
08:57:42|38737.93
08:57:44|38733.63
08:57:45|38733.63
08:57:47|38727.65
08:57:48|38723.99
08:57:49|38722.9
08:57:50|38720.22
08:57:51|38720.22
08:57:52|38720.22
08:57:53|38726.46
08:57:54|38728.81
08:57:55|38728.81
08:57:56|38728.81
08:57:56|38728.81
08:57:58|38732.41
08:57:59|38728.81
08:58:00|38728.81
08:58:02|38736.18
08:58:02|38737.05
08:58:04|38737.05
08:58:04|38725.41
08:58:05|38724.38
08:58:07|38727.37
08:58:08|38734.93
08:58:09|38734.93
08:58:10|38738.1
08:58:11|38749.55
08:58:12|38757.18
08:58:13|38757.18
08:58:14|38751.4
08:58:15|38751.4
08:58:16|38751.37
08:58:17|38749.88
08:58:18|38749.88
08:58:19|38751.4
08:58:20|38751.41
08:58:21|38757.36
08:58:22|38757.36
08:58:23|38757.36
08:58:24|38752.49
08:58:25|38757.35
08:58:26|38755.85
08:58:28|38746.03
08:58:28|38746.03
08:58:29|38747.96
08:58:30|38751.4
08:58:31|38757.01
08:58:32|38751.4
08:58:33|38750.33
08:58:34|38750.33
08:58:35|38750.34
08:58:36|38750.34
08:58:37|38751.4
08:58:38|38756.56
08:58:39|38752.5
08:58:40|38752.5
08:58:41|38752.5
08:58:42|38753.7
08:58:43|38760.68
08:58:45|38760.69
08:58:46|38755.76
08:58:47|38755.76
08:58:48|38755.76
08:58:49|38757.25
08:58:50|38760.38
08:58:52|38758.83
08:58:52|38757.39
08:58:53|38757.39
08:58:54|38757.39
08:58:55|38757.39
08:58:56|38760.48
08:58:57|38760.48
08:58:58|38758.97
08:58:59|38757.5
08:59:00|38757.5
08:59:01|38757.5
08:59:02|38757.25
08:59:03|38757.25
08:59:04|38757.25
08:59:05|38757.26
08:59:06|38757.25
08:59:07|38756.03
08:59:08|38750.66
08:59:09|38750.01
08:59:10|38750.
08:59:11|38750.01
08:59:12|38756.04
08:59:13|38757.51
08:59:14|38757.51
08:59:15|38757.51
08:59:16|38757.5
08:59:17|38757.27
08:59:18|38757.27
08:59:19|38757.36
08:59:20|38765.16
08:59:21|38767.1
08:59:22|38782.51
08:59:23|38782.51
08:59:24|38782.5
08:59:25|38782.5
08:59:26|38782.5
08:59:27|38782.5
08:59:28|38784.52
08:59:29|38784.52
08:59:31|38785.7
08:59:32|38787.39
08:59:32|38787.4
08:59:33|38784.52
08:59:34|38784.52
08:59:35|38789.36
08:59:36|38784.54
08:59:37|38784.54
08:59:39|38784.54
08:59:40|38782.59
08:59:41|38781.09
08:59:42|38778.93
08:59:43|38778.92
08:59:44|38777.94
08:59:45|38777.94
08:59:47|38784.74
08:59:48|38789.4
08:59:49|38789.4
08:59:49|38783.59
08:59:51|38780.14
08:59:52|38780.14
08:59:53|38778.64
08:59:55|38777.95
08:59:56|38778.63
08:59:56|38785.12
08:59:57|38786.11
08:59:58|38786.11
08:59:59|38786.11
09:00:00|38780.24
09:00:01|38777.95
09:00:03|38786.11
09:00:04|38786.12
09:00:05|38798.08
09:00:06|38809.2
09:00:07|38810.7
09:00:08|38811.7
09:00:09|38820.
09:00:10|38827.5
09:00:11|38830.31
09:00:12|38816.53
09:00:13|38818.5
09:00:14|38820.81
09:00:15|38813.76
09:00:16|38820.8
09:00:17|38820.81
09:00:18|38822.98
09:00:19|38817.56
09:00:20|38819.61
09:00:21|38809.36
09:00:22|38809.36
09:00:23|38809.36
09:00:24|38809.36
09:00:26|38809.13
09:00:26|38800.64
09:00:27|38800.64
09:00:28|38800.64
09:00:30|38800.01
09:00:30|38800.01
09:00:31|38798.14
09:00:32|38798.14
09:00:33|38798.14
09:00:34|38798.14
09:00:36|38798.14
09:00:36|38798.14
09:00:37|38803.95
09:00:38|38812.76
09:00:39|38812.77
09:00:40|38812.77
09:00:42|38812.76
09:00:43|38812.76
09:00:44|38812.73
09:00:44|38817.34
09:00:45|38827.21
09:00:47|38822.22
09:00:48|38822.22
09:00:49|38823.58
09:00:51|38827.19
09:00:51|38846.14
09:00:52|38847.39
09:00:54|38849.14
09:00:55|38849.14
09:00:56|38849.15
09:00:57|38849.15
09:00:58|38849.14
09:00:59|38849.15
09:01:00|38849.14
09:01:00|38846.14
09:01:01|38846.14
09:01:03|38843.58
09:01:04|38843.57
09:01:05|38843.58
09:01:06|38847.64
09:01:07|38852.93
09:01:08|38853.66
09:01:09|38852.92
09:01:10|38852.93
09:01:11|38852.93
09:01:12|38843.5
09:01:13|38843.5
09:01:14|38852.93
09:01:15|38852.92
09:01:16|38855.13
09:01:17|38855.12
09:01:18|38855.12
09:01:19|38855.12
09:01:20|38855.12
09:01:21|38855.12
09:01:22|38855.12
09:01:23|38855.12
09:01:25|38844.49
09:01:26|38844.49
09:01:26|38844.49
09:01:27|38855.12
09:01:29|38855.12
09:01:29|38855.12
09:01:31|38855.12
09:01:32|38848.38
09:01:32|38850.19
09:01:33|38850.19
09:01:34|38849.54
09:01:36|38849.54
09:01:36|38849.54
09:01:37|38849.55
09:01:39|38849.56
09:01:39|38849.56
09:01:40|38847.6
09:01:41|38855.13
09:01:42|38861.45
09:01:43|38859.01
09:01:44|38857.82
09:01:45|38860.76
09:01:47|38860.79
09:01:47|38860.38
09:01:49|38863.63
09:01:50|38867.19
09:01:51|38869.83
09:01:52|38867.26
09:01:53|38869.84
09:01:55|38863.35
09:01:55|38863.35
09:01:56|38863.35
09:01:58|38863.36
09:01:58|38860.38
09:02:00|38871.25
09:02:01|38871.3
09:02:02|38860.
09:02:03|38878.74
09:02:04|38879.78
09:02:05|38879.78
09:02:06|38879.77
09:02:07|38871.29
09:02:08|38871.3
09:02:09|38871.3
09:02:10|38863.99
09:02:11|38855.36
09:02:13|38867.62
09:02:13|38865.21
09:02:14|38865.2
09:02:16|38865.2
09:02:16|38864.94
09:02:18|38864.94
09:02:18|38872.71
09:02:19|38868.66
09:02:20|38864.94
09:02:22|38864.94
09:02:23|38854.58
09:02:24|38854.58
09:02:25|38854.53
09:02:26|38853.26
09:02:27|38853.27
09:02:28|38853.27
09:02:29|38853.27
09:02:30|38853.27
09:02:31|38863.07
09:02:32|38863.07
09:02:33|38863.08
09:02:34|38862.85
09:02:35|38862.84
09:02:36|38861.34
09:02:37|38861.34
09:02:38|38862.84
09:02:39|38862.84
09:02:41|38862.84
09:02:42|38862.84
09:02:43|38862.84
09:02:44|38862.84
09:02:45|38857.7
09:02:46|38857.7
09:02:47|38857.7
09:02:48|38849.75
09:02:50|38847.3
09:02:51|38847.3
09:02:52|38847.3
09:02:54|38847.29
09:02:55|38847.29
09:02:56|38847.29
09:02:57|38847.29
09:02:57|38847.29
09:02:59|38847.29
09:02:59|38847.29
09:03:01|38847.29
09:03:02|38845.01
09:03:03|38847.3
09:03:04|38847.3
09:03:05|38848.06
09:03:06|38852.89
09:03:07|38857.69
09:03:07|38857.46
09:03:09|38857.46
09:03:10|38869.98
09:03:11|38874.01
09:03:12|38888.54
09:03:13|38891.99
09:03:14|38892.34
09:03:15|38893.3
09:03:16|38893.29
09:03:17|38893.93
09:03:18|38894.59
09:03:19|38896.18
09:03:20|38902.01
09:03:21|38905.48
09:03:23|38905.25
09:03:24|38905.46
09:03:24|38902.49
09:03:25|38899.65
09:03:26|38899.65
09:03:28|38903.25
09:03:28|38903.25
09:03:29|38903.11
09:03:30|38902.14
09:03:32|38895.12
09:03:32|38882.79
09:03:34|38882.79
09:03:34|38882.8
09:03:35|38877.83
09:03:37|38870.74
09:03:37|38869.26
09:03:38|38869.25
09:03:39|38873.23
09:03:41|38873.23
09:03:41|38874.73
09:03:43|38875.
09:03:44|38869.25
09:03:45|38869.25
09:03:46|38871.59
09:03:47|38876.72
09:03:48|38884.22
09:03:49|38884.22
09:03:50|38884.22
09:03:52|38890.86
09:03:52|38890.85
09:03:54|38884.22
09:03:55|38884.22
09:03:55|38884.22
09:03:57|38882.72
09:03:58|38875.39
09:03:58|38867.98
09:04:00|38857.83
09:04:01|38859.24
09:04:02|38859.23
09:04:03|38859.
09:04:04|38854.57
09:04:04|38850.
09:04:06|38848.53
09:04:07|38845.3
09:04:08|38842.36
09:04:09|38841.77
09:04:10|38841.77
09:04:11|38831.64
09:04:12|38831.64
09:04:12|38831.64
09:04:14|38831.63
09:04:15|38831.61
09:04:15|38831.58
09:04:17|38831.58
09:04:18|38831.58
09:04:19|38831.57
09:04:20|38831.57
09:04:21|38828.05
09:04:22|38827.52
09:04:22|38825.32
09:04:24|38823.34
09:04:25|38823.34
09:04:25|38820.23
09:04:27|38820.23
09:04:28|38821.73
09:04:29|38827.51
09:04:30|38827.51
09:04:31|38827.51
09:04:31|38829.01
09:04:33|38822.98
09:04:33|38820.
09:04:35|38820.
09:04:36|38816.74
09:04:37|38816.74
09:04:38|38822.92
09:04:39|38826.83
09:04:39|38826.83
09:04:41|38827.49
09:04:41|38825.72
09:04:42|38825.72
09:04:44|38824.22
09:04:45|38825.7
09:04:46|38824.22
09:04:47|38824.2
09:04:48|38824.2
09:04:49|38824.2
09:04:51|38824.2
09:04:52|38816.75
09:04:54|38816.75
09:04:54|38816.75
09:04:55|38816.75
09:04:57|38819.14
09:04:58|38821.01
09:04:59|38821.01
09:05:01|38821.01
09:05:01|38827.49
09:05:02|38829.58
09:05:03|38829.58
09:05:05|38829.58
09:05:05|38829.58
09:05:06|38829.58
09:05:07|38825.72
09:05:09|38825.73
09:05:09|38825.73
09:05:11|38825.73
09:05:11|38825.72
09:05:13|38825.72
09:05:13|38820.76
09:05:14|38813.51
09:05:15|38811.74
09:05:17|38810.56
09:05:18|38804.21
09:05:18|38804.21
09:05:19|38804.2
09:05:21|38804.2
09:05:21|38803.03
09:05:22|38803.03
09:05:23|38801.54
09:05:24|38805.76
09:05:25|38805.84
09:05:26|38811.48
09:05:27|38811.49
09:05:28|38811.49
09:05:29|38812.99
09:05:30|38818.17
09:05:31|38817.25
09:05:33|38813.01
09:05:33|38803.32
09:05:34|38803.32
09:05:35|38803.32
09:05:36|38803.32
09:05:37|38803.34
09:05:38|38803.34
09:05:40|38803.34
09:05:40|38795.15
09:05:41|38790.03
09:05:42|38783.71
09:05:43|38783.7
09:05:44|38783.7
09:05:45|38783.7
09:05:46|38783.7
09:05:47|38785.21
09:05:48|38787.55
09:05:49|38787.51
09:05:50|38787.51
09:05:52|38780.52
09:05:53|38780.35
09:05:55|38780.35
09:05:56|38780.35
09:05:57|38778.58
09:05:59|38777.68
09:05:59|38777.67
09:06:00|38774.89
09:06:01|38774.88
09:06:03|38774.89
09:06:03|38777.49
09:06:05|38777.49
09:06:05|38775.94
09:06:06|38771.53
09:06:07|38771.54
09:06:08|38770.16
09:06:10|38770.15
09:06:11|38770.15
09:06:12|38770.15
09:06:13|38770.15
09:06:13|38770.16
09:06:15|38770.16
09:06:15|38770.16
09:06:16|38765.63
09:06:18|38752.73
09:06:18|38750.33
09:06:19|38750.34
09:06:21|38750.34
09:06:21|38743.14
09:06:23|38735.28
09:06:23|38730.09
09:06:24|38725.03
09:06:25|38719.67
09:06:26|38718.08
09:06:28|38718.07
09:06:28|38718.08
09:06:29|38725.25
09:06:30|38725.24
09:06:32|38725.25
09:06:33|38725.25
09:06:34|38723.74
09:06:34|38715.78
09:06:36|38715.78
09:06:36|38715.36
09:06:37|38721.49
09:06:38|38718.51
09:06:39|38716.87
09:06:40|38716.87
09:06:42|38721.63
09:06:42|38718.51
09:06:44|38718.51
09:06:44|38718.51
09:06:45|38718.51
09:06:47|38717.69
09:06:48|38717.69
09:06:48|38725.57
09:06:49|38720.69
09:06:51|38715.39
09:06:51|38715.39
09:06:53|38715.36
09:06:54|38715.36
09:06:56|38715.36
09:06:57|38720.13
09:06:58|38722.38
09:06:59|38722.38
09:07:00|38723.41
09:07:01|38727.83
09:07:02|38727.82
09:07:03|38727.83
09:07:04|38727.82
09:07:05|38727.84
09:07:05|38713.49
09:07:07|38713.73
09:07:08|38713.73
09:07:09|38713.73
09:07:10|38719.1
09:07:11|38726.32
09:07:12|38726.32
09:07:13|38726.32
09:07:14|38725.48
09:07:15|38720.52
09:07:16|38713.49
09:07:17|38713.5
09:07:18|38713.5
09:07:19|38713.73
09:07:20|38716.3
09:07:21|38719.48
09:07:22|38717.74
09:07:23|38710.85
09:07:24|38711.02
09:07:25|38709.53
09:07:26|38709.53
09:07:26|38709.53
09:07:28|38704.16
09:07:29|38705.67
09:07:30|38706.11
09:07:31|38708.9
09:07:32|38716.04
09:07:32|38720.
09:07:34|38721.83
09:07:35|38719.99
09:07:35|38720.
09:07:37|38720.79
09:07:38|38720.79
09:07:39|38720.79
09:07:40|38718.49
09:07:41|38718.49
09:07:41|38716.5
09:07:43|38716.5
09:07:44|38710.15
09:07:45|38710.16
09:07:46|38715.19
09:07:47|38715.19
09:07:47|38715.19
09:07:49|38715.19
09:07:51|38715.19
09:07:51|38710.89
09:07:52|38711.43
09:07:53|38711.43
09:07:55|38711.43
09:07:56|38711.47
09:07:57|38711.47
09:07:58|38711.47
09:07:59|38711.47
09:08:00|38711.67
09:08:01|38721.17
09:08:02|38721.18
09:08:03|38721.18
09:08:04|38720.95
09:08:05|38720.94
09:08:06|38720.94
09:08:07|38718.17
09:08:08|38718.17
09:08:09|38718.17
09:08:10|38717.1
09:08:11|38717.06
09:08:12|38717.06
09:08:13|38717.06
09:08:14|38717.06
09:08:15|38717.09
09:08:16|38718.61
09:08:17|38718.61
09:08:18|38720.1
09:08:19|38720.1
09:08:20|38720.1
09:08:21|38720.1
09:08:22|38720.1
09:08:23|38718.6
09:08:24|38717.38
09:08:25|38722.89
09:08:26|38725.42
09:08:27|38728.74
09:08:28|38728.74
09:08:29|38728.75
09:08:30|38738.38
09:08:31|38741.77
09:08:32|38747.52
09:08:33|38747.52
09:08:34|38750.01
09:08:35|38750.01
09:08:36|38750.
09:08:37|38750.
09:08:39|38749.77
09:08:40|38749.77
09:08:41|38747.51
09:08:41|38747.51
09:08:42|38747.51
09:08:43|38747.24
09:08:45|38747.24
09:08:46|38747.24
09:08:46|38740.98
09:08:47|38740.98
09:08:49|38735.81
09:08:50|38735.8
09:08:50|38735.8
09:08:51|38738.69
09:08:52|38740.64
09:08:53|38735.47
09:08:55|38729.95
09:08:56|38731.45
09:08:57|38733.82
09:08:58|38740.73
09:09:00|38740.73
09:09:01|38740.73
09:09:02|38740.92
09:09:04|38746.72
09:09:04|38745.41
09:09:06|38744.79
09:09:06|38748.22
09:09:08|38748.22
09:09:09|38748.21
09:09:10|38748.2
09:09:10|38749.93
09:09:11|38755.56
09:09:13|38755.88
09:09:13|38763.1
09:09:15|38763.11
09:09:16|38763.11
09:09:17|38763.11
09:09:18|38768.42
09:09:19|38776.68
09:09:20|38778.82
09:09:21|38778.82
09:09:22|38777.31
09:09:22|38776.85
09:09:24|38776.85
09:09:25|38773.78
09:09:26|38765.67
09:09:27|38757.38
09:09:28|38752.79
09:09:29|38752.7
09:09:30|38741.21
09:09:31|38739.91
09:09:33|38739.91
09:09:33|38739.92
09:09:34|38747.01
09:09:35|38747.02
09:09:36|38745.18
09:09:37|38745.18
09:09:38|38745.18
09:09:40|38741.05
09:09:41|38737.93
09:09:41|38737.93
09:09:43|38737.93
09:09:44|38737.93
09:09:45|38737.93
09:09:46|38736.
09:09:47|38732.77
09:09:48|38732.77
09:09:49|38732.77
09:09:50|38732.76
09:09:51|38732.44
09:09:52|38732.47
09:09:53|38736.1
09:09:54|38737.94
09:09:55|38737.94
09:09:56|38735.98
09:09:57|38732.47
09:09:58|38732.48
09:09:59|38732.47
09:10:00|38732.47
09:10:01|38732.43
09:10:03|38732.23
09:10:03|38732.23
09:10:04|38730.26
09:10:06|38732.23
09:10:06|38735.24
09:10:07|38735.98
09:10:09|38740.21
09:10:09|38743.8
09:10:10|38743.8
09:10:12|38745.77
09:10:13|38749.92
09:10:14|38749.92
09:10:15|38749.92
09:10:16|38752.69
09:10:17|38752.69
09:10:18|38752.69
09:10:18|38739.38
09:10:20|38732.23
09:10:21|38732.24
09:10:22|38732.24
09:10:23|38744.52
09:10:23|38745.
09:10:25|38745.
09:10:25|38745.01
09:10:27|38748.98
09:10:28|38748.98
09:10:29|38748.98
09:10:30|38748.98
09:10:31|38752.69
09:10:32|38752.7
09:10:33|38752.7
09:10:34|38752.69
09:10:35|38752.7
09:10:36|38752.7
09:10:37|38757.37
09:10:37|38767.3
09:10:39|38767.29
09:10:40|38762.97
09:10:41|38762.97
09:10:42|38762.97
09:10:43|38765.74
09:10:44|38762.96
09:10:45|38762.96
09:10:46|38762.96
09:10:47|38762.96
09:10:47|38765.74
09:10:49|38764.31
09:10:50|38759.39
09:10:51|38759.39
09:10:52|38759.39
09:10:53|38762.3
09:10:54|38762.3
09:10:55|38762.56
09:10:56|38762.56
09:10:58|38755.2
09:10:59|38756.47
09:11:00|38756.47
09:11:01|38756.47
09:11:02|38756.47
09:11:03|38756.47
09:11:04|38761.04
09:11:05|38761.05
09:11:06|38756.46
09:11:07|38756.46
09:11:08|38751.13
09:11:10|38751.13
09:11:10|38736.87
09:11:12|38730.01
09:11:12|38730.01
09:11:13|38730.01
09:11:15|38730.01
09:11:16|38730.01
09:11:16|38730.01
09:11:18|38730.24
09:11:18|38731.94
09:11:20|38740.1
09:11:20|38749.38
09:11:21|38752.69
09:11:22|38755.91
09:11:24|38762.67
09:11:24|38762.67
09:11:26|38760.71
09:11:27|38756.88
09:11:28|38756.88
09:11:28|38757.79
09:11:30|38757.79
09:11:31|38760.23
09:11:31|38760.23
09:11:33|38762.66
09:11:34|38762.62
09:11:34|38762.43
09:11:36|38762.43
09:11:37|38756.68
09:11:38|38756.69
09:11:38|38759.45
09:11:40|38759.45
09:11:40|38759.45
09:11:41|38759.45
09:11:42|38759.46
09:11:44|38759.45
09:11:45|38752.86
09:11:45|38754.36
09:11:47|38754.36
09:11:47|38754.36
09:11:48|38754.36
09:11:50|38754.36
09:11:50|38754.36
09:11:51|38754.36
09:11:53|38746.28
09:11:53|38728.51
09:11:54|38717.39
09:11:55|38729.54
09:11:56|38762.18
09:11:58|38764.4
09:12:00|38763.65
09:12:01|38763.65
09:12:02|38761.22
09:12:03|38761.22
09:12:03|38758.69
09:12:05|38758.69
09:12:05|38756.23
09:12:06|38756.23
09:12:08|38757.75
09:12:09|38765.78
09:12:10|38765.78
09:12:11|38765.78
09:12:12|38764.64
09:12:13|38760.21
09:12:14|38760.2
09:12:15|38761.74
09:12:16|38761.74
09:12:17|38762.44
09:12:18|38762.44
09:12:19|38762.44
09:12:20|38758.9
09:12:21|38757.36
09:12:22|38756.64
09:12:23|38756.64
09:12:24|38756.64
09:12:25|38756.65
09:12:26|38756.64
09:12:27|38756.64
09:12:28|38756.64
09:12:29|38756.64
09:12:30|38756.64
09:12:31|38756.64
09:12:32|38760.52
09:12:33|38760.53
09:12:34|38760.53
09:12:35|38755.23
09:12:36|38754.71
09:12:37|38754.71
09:12:38|38752.56
09:12:39|38752.55
09:12:40|38752.55
09:12:41|38752.56
09:12:42|38752.55
09:12:43|38752.55
09:12:44|38752.55
09:12:45|38752.55
09:12:46|38752.51
09:12:47|38750.51
09:12:48|38750.51
09:12:49|38747.76
09:12:50|38742.56
09:12:51|38742.55
09:12:52|38742.55
09:12:53|38742.55
09:12:54|38742.55
09:12:55|38742.55
09:12:56|38742.55
09:12:57|38742.55
09:12:58|38742.79
09:13:00|38742.59
09:13:01|38743.3
09:13:02|38743.3
09:13:04|38743.3
09:13:05|38743.31
09:13:06|38749.11
09:13:07|38749.11
09:13:08|38755.2
09:13:09|38755.2
09:13:10|38771.31
09:13:11|38773.77
09:13:12|38773.77
09:13:13|38773.77
09:13:14|38773.77
09:13:15|38776.8
09:13:16|38776.8
09:13:17|38778.82
09:13:18|38778.82
09:13:19|38778.83
09:13:20|38785.7
09:13:21|38785.71
09:13:22|38786.46
09:13:23|38783.88
09:13:24|38780.81
09:13:25|38780.81
09:13:26|38779.89
09:13:27|38778.83
09:13:28|38777.43
09:13:29|38779.06
09:13:30|38781.12
09:13:31|38777.13
09:13:32|38767.71
09:13:33|38767.71
09:13:34|38767.71
09:13:35|38767.71
09:13:36|38767.71
09:13:37|38759.59
09:13:38|38759.43
09:13:39|38759.44
09:13:40|38759.44
09:13:41|38759.44
09:13:42|38757.37
09:13:43|38752.55
09:13:44|38752.55
09:13:46|38746.47
09:13:46|38746.46
09:13:47|38746.46
09:13:48|38746.46
09:13:49|38743.37
09:13:50|38744.87
09:13:51|38754.15
09:13:52|38754.15
09:13:54|38760.27
09:13:54|38760.27
09:13:55|38760.27
09:13:56|38759.21
09:13:58|38758.98
09:13:59|38757.72
09:13:59|38757.28
09:14:01|38757.28
09:14:02|38762.27
09:14:03|38767.7
09:14:04|38767.7
09:14:06|38767.7
09:14:06|38761.65
09:14:08|38764.7
09:14:09|38760.42
09:14:10|38758.93
09:14:11|38764.51
09:14:12|38764.51
09:14:13|38764.51
09:14:14|38767.43
09:14:15|38776.8
09:14:16|38776.8
09:14:17|38776.8
09:14:18|38776.8
09:14:19|38776.8
09:14:20|38776.81
09:14:21|38776.8
09:14:22|38778.74
09:14:23|38777.24
09:14:24|38777.24
09:14:24|38777.24
09:14:26|38777.25
09:14:26|38777.25
09:14:27|38779.99
09:14:28|38778.77
09:14:29|38778.77
09:14:31|38778.77
09:14:32|38778.78
09:14:33|38778.78
09:14:34|38779.99
09:14:35|38779.99
09:14:35|38777.24
09:14:37|38772.77
09:14:38|38772.77
09:14:38|38772.77
09:14:40|38772.77
09:14:41|38775.34
09:14:42|38773.84
09:14:43|38773.84
09:14:44|38773.84
09:14:45|38773.79
09:14:46|38772.33
09:14:47|38772.33
09:14:47|38771.86
09:14:49|38771.86
09:14:50|38771.86
09:14:51|38771.86
09:14:52|38771.86
09:14:53|38771.86
09:14:54|38771.86
09:14:55|38771.86
09:14:56|38771.86
09:14:57|38771.86
09:14:58|38771.86
09:14:59|38771.86
09:15:00|38771.85
09:15:01|38767.15
09:15:03|38772.54
09:15:04|38772.54
09:15:05|38772.54
09:15:06|38777.78
09:15:07|38777.78
09:15:08|38777.78
09:15:09|38777.79
09:15:10|38779.66
09:15:11|38779.66
09:15:12|38779.66
09:15:13|38778.78
09:15:14|38778.78
09:15:15|38778.78
09:15:16|38786.95
09:15:17|38791.82
09:15:18|38791.83
09:15:19|38791.83
09:15:20|38791.83
09:15:21|38791.82
09:15:22|38791.82
09:15:23|38791.59
09:15:24|38791.59
09:15:25|38787.48
09:15:26|38787.48
09:15:27|38790.14
09:15:28|38793.23
09:15:29|38794.
09:15:30|38798.42
09:15:31|38810.19
09:15:32|38813.5
09:15:33|38821.97
09:15:34|38831.83
09:15:35|38823.6
09:15:36|38829.34
09:15:37|38833.93
09:15:38|38830.25
09:15:40|38833.93
09:15:40|38824.84
09:15:41|38824.84
09:15:42|38824.84
09:15:43|38824.85
09:15:44|38824.85
09:15:45|38824.85
09:15:46|38828.56
09:15:47|38828.55
09:15:48|38828.56
09:15:49|38828.56
09:15:50|38828.56
09:15:51|38828.56
09:15:52|38835.16
09:15:53|38833.65
09:15:54|38833.65
09:15:55|38833.61
09:15:56|38833.61
09:15:57|38831.
09:15:58|38831.
09:15:59|38831.
09:16:00|38831.
09:16:02|38831.01
09:16:03|38831.01
09:16:04|38831.02
09:16:05|38831.02
09:16:06|38835.15
09:16:07|38845.45
09:16:08|38854.9
09:16:09|38854.9
09:16:11|38859.24
09:16:11|38859.24
09:16:12|38859.24
09:16:13|38859.24
09:16:14|38853.4
09:16:15|38853.4
09:16:16|38852.02
09:16:17|38849.62
09:16:18|38849.62
09:16:19|38849.62
09:16:20|38848.12
09:16:21|38848.12
09:16:22|38848.12
09:16:23|38848.12
09:16:24|38848.12
09:16:25|38848.12
09:16:26|38848.12
09:16:27|38848.12
09:16:28|38848.12
09:16:29|38837.14
09:16:30|38837.14
09:16:31|38837.14
09:16:32|38829.8
09:16:33|38829.8
09:16:34|38838.72
09:16:35|38846.56
09:16:36|38846.56
09:16:37|38846.56
09:16:38|38846.56
09:16:39|38846.33
09:16:40|38846.99
09:16:41|38846.99
09:16:42|38851.8
09:16:43|38851.8
09:16:44|38851.8
09:16:45|38851.81
09:16:46|38851.8
09:16:47|38847.8
09:16:48|38847.8
09:16:49|38851.78
09:16:50|38851.78
09:16:51|38851.78
09:16:52|38851.78
09:16:53|38859.65
09:16:55|38855.03
09:16:56|38855.03
09:16:57|38851.57
09:16:58|38859.99
09:16:58|38860.6
09:16:59|38861.95
09:17:01|38866.01
09:17:02|38851.57
09:17:03|38842.25
09:17:04|38842.25
09:17:05|38843.94
09:17:06|38842.24
09:17:07|38842.24
09:17:08|38835.13
09:17:09|38834.63
09:17:11|38833.79
09:17:12|38835.3
09:17:12|38838.3
09:17:14|38838.3
09:17:15|38838.3
09:17:16|38843.29
09:17:17|38843.29
09:17:17|38843.3
09:17:18|38843.93
09:17:19|38843.93
09:17:20|38843.93
09:17:22|38843.93
09:17:23|38843.94
09:17:24|38843.94
09:17:25|38843.94
09:17:25|38843.94
09:17:27|38850.
09:17:28|38854.57
09:17:28|38854.57
09:17:30|38855.73
09:17:31|38855.73
09:17:32|38862.61
09:17:33|38862.61
09:17:34|38856.79
09:17:35|38849.7
09:17:35|38849.7
09:17:37|38849.7
09:17:38|38849.7
09:17:39|38849.7
09:17:40|38846.25
09:17:40|38846.02
09:17:42|38841.42
09:17:43|38841.42
09:17:44|38841.42
09:17:45|38841.42
09:17:46|38841.42
09:17:47|38841.42
09:17:48|38846.71
09:17:49|38846.68
09:17:50|38841.5
09:17:51|38841.5
09:17:52|38841.5
09:17:53|38846.24
09:17:54|38846.25
09:17:55|38846.25
09:17:56|38854.45
09:17:57|38854.45
09:17:58|38853.59
09:17:59|38853.58
09:18:00|38853.58
09:18:01|38853.58
09:18:02|38853.87
09:18:03|38853.59
09:18:04|38853.11
09:18:06|38847.23
09:18:07|38857.03
09:18:07|38857.03
09:18:09|38856.51
09:18:10|38856.5
09:18:11|38856.5
09:18:11|38857.94
09:18:13|38850.58
09:18:14|38850.58
09:18:15|38850.58
09:18:16|38850.57
09:18:17|38850.57
09:18:18|38850.56
09:18:19|38850.57
09:18:20|38850.56
09:18:22|38849.88
09:18:23|38849.88
09:18:24|38849.87
09:18:24|38849.88
09:18:26|38852.08
09:18:27|38852.08
09:18:27|38852.07
09:18:28|38852.07
09:18:30|38852.07
09:18:31|38849.87
09:18:32|38842.38
09:18:32|38842.38
09:18:33|38842.38
09:18:35|38841.44
09:18:36|38841.44
09:18:36|38841.44
09:18:38|38841.44
09:18:38|38841.44
09:18:40|38841.44
09:18:40|38841.43
09:18:41|38840.
09:18:42|38835.13
09:18:44|38835.13
09:18:44|38835.13
09:18:45|38835.13
09:18:46|38835.14
09:18:47|38836.98
09:18:48|38840.
09:18:50|38849.99
09:18:51|38859.
09:18:52|38865.05
09:18:53|38865.05
09:18:54|38866.16
09:18:54|38866.16
09:18:55|38864.82
09:18:56|38880.32
09:18:58|38891.64
09:18:59|38885.07
09:19:00|38879.58
09:19:01|38889.82
09:19:01|38899.56
09:19:02|38899.56
09:19:03|38899.33
09:19:05|38893.54
09:19:06|38893.5
09:19:07|38889.82
09:19:09|38892.02
09:19:09|38892.02
09:19:10|38892.02
09:19:11|38889.83
09:19:13|38886.17
09:19:14|38886.17
09:19:15|38886.17
09:19:16|38881.84
09:19:17|38881.83
09:19:18|38900.
09:19:19|38896.06
09:19:20|38896.06
09:19:21|38896.06
09:19:21|38896.06
09:19:23|38896.07
09:19:24|38896.07
09:19:24|38891.18
09:19:26|38885.52
09:19:27|38887.12
09:19:28|38874.32
09:19:28|38874.01
09:19:30|38874.01
09:19:31|38863.59
09:19:32|38848.78
09:19:33|38842.99
09:19:34|38839.59
09:19:34|38836.58
09:19:36|38839.59
09:19:37|38839.58
09:19:38|38831.02
09:19:39|38821.77
09:19:40|38820.22
09:19:41|38820.22
09:19:42|38822.89
09:19:43|38827.38
09:19:43|38834.5
09:19:45|38835.45
09:19:46|38835.45
09:19:46|38835.45
09:19:48|38833.94
09:19:48|38833.94
09:19:49|38833.94
09:19:50|38833.94
09:19:52|38832.06
09:19:52|38835.44
09:19:54|38835.44
09:19:55|38835.44
09:19:56|38835.24
09:19:57|38833.94
09:19:58|38833.94
09:19:59|38835.23
09:19:59|38835.22
09:20:01|38832.5
09:20:01|38832.5
09:20:03|38832.51
09:20:04|38832.51
09:20:05|38832.51
09:20:06|38846.32
09:20:08|38849.99
09:20:09|38862.37
09:20:10|38868.7
09:20:11|38869.04
09:20:12|38869.03
09:20:13|38860.88
09:20:14|38843.6
09:20:15|38835.13
09:20:16|38833.94
09:20:18|38833.94
09:20:18|38833.94
09:20:19|38834.14
09:20:20|38838.17
09:20:21|38838.17
09:20:22|38838.17
09:20:23|38835.75
09:20:24|38835.75
09:20:25|38834.15
09:20:26|38830.53
09:20:27|38827.53
09:20:28|38827.53
09:20:29|38828.12
09:20:30|38834.98
09:20:32|38830.48
09:20:32|38829.
09:20:33|38829.
09:20:34|38829.
09:20:36|38842.26
09:20:36|38849.65
09:20:38|38849.65
09:20:38|38849.66
09:20:40|38845.
09:20:41|38845.
09:20:41|38834.98
09:20:42|38834.99
09:20:43|38834.99
09:20:44|38834.99
09:20:46|38844.79
09:20:47|38844.79
09:20:47|38841.97
09:20:48|38841.97
09:20:50|38841.97
09:20:50|38841.97
09:20:51|38846.24
09:20:52|38844.74
09:20:53|38844.74
09:20:54|38840.68
09:20:55|38840.69
09:20:57|38860.49
09:20:58|38861.33
09:20:58|38860.25
09:20:59|38850.99
09:21:01|38852.52
09:21:01|38849.16
09:21:03|38840.68
09:21:04|38833.79
09:21:05|38836.76
09:21:07|38831.06
09:21:08|38839.95
09:21:09|38844.53
09:21:11|38854.05
09:21:12|38854.59
09:21:13|38854.59
09:21:14|38867.99
09:21:15|38872.4
09:21:16|38872.4
09:21:17|38872.4
09:21:18|38872.4
09:21:19|38872.4
09:21:19|38872.4
09:21:21|38872.4
09:21:22|38872.4
09:21:22|38872.4
09:21:24|38872.4
09:21:24|38872.4
09:21:26|38866.7
09:21:28|38866.7
09:21:28|38869.89
09:21:29|38867.1
09:21:30|38867.1
09:21:31|38870.98
09:21:32|38870.98
09:21:33|38870.98
09:21:34|38870.98
09:21:35|38870.98
09:21:36|38869.88
09:21:37|38857.68
09:21:38|38856.18
09:21:39|38854.68
09:21:40|38854.73
09:21:41|38856.25
09:21:42|38856.25
09:21:43|38857.75
09:21:44|38864.54
09:21:45|38863.02
09:21:46|38863.72
09:21:47|38863.72
09:21:48|38863.72
09:21:49|38863.72
09:21:50|38863.72
09:21:51|38863.73
09:21:52|38863.71
09:21:53|38863.67
09:21:55|38863.67
09:21:55|38863.67
09:21:56|38863.67
09:21:57|38863.67
09:21:59|38863.67
09:21:59|38863.49
09:22:01|38861.14
09:22:01|38861.14
09:22:03|38867.8
09:22:04|38864.81
09:22:05|38864.8
09:22:06|38873.32
09:22:07|38873.32
09:22:08|38873.32
09:22:09|38874.
09:22:11|38874.01
09:22:12|38874.01
09:22:12|38874.01
09:22:14|38873.96
09:22:14|38873.96
09:22:16|38873.96
09:22:17|38873.97
09:22:18|38873.97
09:22:19|38873.96
09:22:20|38873.96
09:22:21|38873.97
09:22:22|38878.49
09:22:23|38878.49
09:22:24|38878.49
09:22:25|38876.99
09:22:26|38876.99
09:22:27|38877.
09:22:28|38877.
09:22:29|38877.
09:22:30|38877.
09:22:31|38876.95
09:22:32|38876.96
09:22:33|38876.96
09:22:34|38881.82
09:22:35|38885.83
09:22:37|38885.87
09:22:37|38885.87
09:22:38|38884.33
09:22:39|38884.34
09:22:40|38886.99
09:22:41|38886.99
09:22:42|38886.99
09:22:43|38886.99
09:22:44|38886.99
09:22:45|38886.99
09:22:46|38886.98
09:22:47|38886.98
09:22:48|38875.31
09:22:49|38872.16
09:22:50|38872.15
09:22:51|38872.15
09:22:52|38872.16
09:22:53|38872.16
09:22:54|38872.16
09:22:55|38872.39
09:22:56|38872.39
09:22:57|38877.22
09:22:58|38882.29
09:22:59|38885.82
09:23:00|38885.82
09:23:01|38885.82
09:23:02|38885.82
09:23:03|38885.88
09:23:04|38885.88
09:23:05|38885.88
09:23:06|38885.88
09:23:07|38892.86
09:23:09|38890.95
09:23:10|38893.44
09:23:11|38893.44
09:23:12|38893.44
09:23:13|38893.43
09:23:14|38893.43
09:23:16|38893.43
09:23:17|38893.43
09:23:18|38893.44
09:23:19|38893.44
09:23:20|38895.47
09:23:21|38897.94
09:23:22|38901.68
09:23:23|38902.6
09:23:24|38915.79
09:23:25|38922.7
09:23:26|38933.9
09:23:27|38941.82
09:23:28|38936.92
09:23:29|38938.63
09:23:30|38936.91
09:23:31|38936.68
09:23:32|38932.17
09:23:33|38920.75
09:23:34|38920.75
09:23:35|38915.27
09:23:36|38915.26
09:23:37|38915.26
09:23:38|38915.26
09:23:39|38909.3
09:23:40|38905.49
09:23:41|38902.29
09:23:42|38902.29
09:23:43|38903.79
09:23:44|38902.3
09:23:45|38902.3
09:23:46|38902.3
09:23:48|38902.31
09:23:48|38902.31
09:23:49|38905.53
09:23:51|38904.58
09:23:51|38904.58
09:23:53|38904.58
09:23:54|38891.64
09:23:54|38887.14
09:23:55|38880.01
09:23:56|38878.51
09:23:57|38878.5
09:23:59|38878.5
09:24:00|38868.39
09:24:00|38866.94
09:24:02|38865.06
09:24:02|38865.06
09:24:03|38865.06
09:24:04|38866.91
09:24:05|38866.91
09:24:06|38866.91
09:24:07|38866.91
09:24:08|38866.91
09:24:09|38865.05
09:24:11|38863.63
09:24:12|38859.21
09:24:13|38854.57
09:24:14|38854.57
09:24:15|38851.29
09:24:16|38851.29
09:24:17|38843.
09:24:18|38843.
09:24:19|38843.
09:24:20|38843.
09:24:22|38843.3
09:24:22|38844.25
09:24:23|38844.89
09:24:25|38844.88
09:24:25|38851.29
09:24:26|38865.24
09:24:27|38865.24
09:24:28|38865.24
09:24:29|38865.24
09:24:30|38865.24
09:24:32|38867.19
09:24:32|38868.44
09:24:33|38871.81
09:24:34|38871.81
09:24:35|38865.68
09:24:36|38860.82
09:24:37|38853.74
09:24:38|38844.26
09:24:40|38851.61
09:24:40|38853.74
09:24:41|38853.74
09:24:42|38853.74
09:24:44|38849.29
09:24:44|38849.29
09:24:45|38846.43
09:24:47|38846.43
09:24:47|38846.43
09:24:48|38844.25
09:24:49|38844.25
09:24:51|38844.26
09:24:51|38843.08
09:24:52|38843.08
09:24:53|38843.08
09:24:55|38841.92
09:24:55|38836.05
09:24:57|38836.06
09:24:57|38836.06
09:24:58|38843.08
09:25:00|38841.21
09:25:01|38841.21
09:25:02|38841.05
09:25:03|38841.05
09:25:03|38843.07
09:25:05|38843.07
09:25:06|38843.07
09:25:06|38843.07
09:25:08|38845.83
09:25:08|38849.28
09:25:10|38849.28
09:25:11|38849.28
09:25:13|38849.28
09:25:13|38849.28
09:25:14|38850.
09:25:16|38850.
09:25:16|38852.31
09:25:17|38859.32
09:25:19|38859.32
09:25:20|38856.33
09:25:21|38864.36
09:25:22|38864.36
09:25:24|38864.36
09:25:25|38858.55
09:25:26|38857.72
09:25:27|38857.72
09:25:27|38857.72
09:25:29|38852.31
09:25:30|38852.31
09:25:31|38852.31
09:25:32|38852.31
09:25:33|38852.31
09:25:33|38852.31
09:25:35|38864.35
09:25:36|38872.5
09:25:37|38874.32
09:25:38|38875.57
09:25:39|38875.58
09:25:40|38875.55
09:25:41|38875.56
09:25:42|38875.56
09:25:43|38875.56
09:25:44|38880.16
09:25:45|38888.38
09:25:46|38886.44
09:25:47|38880.16
09:25:48|38875.34
09:25:49|38875.34
09:25:50|38875.34
09:25:51|38868.7
09:25:52|38868.7
09:25:53|38872.98
09:25:54|38872.98
09:25:55|38877.76
09:25:56|38877.76
09:25:57|38880.46
09:25:58|38880.46
09:25:59|38875.97
09:26:00|38875.97
09:26:01|38875.97
09:26:02|38873.55
09:26:03|38873.68
09:26:04|38879.43
09:26:05|38879.43
09:26:06|38879.43
09:26:07|38879.39
09:26:08|38879.39
09:26:09|38880.44
09:26:10|38880.44
09:26:12|38880.45
09:26:12|38880.45
09:26:13|38880.45
09:26:15|38880.45
09:26:16|38873.71
09:26:17|38873.71
09:26:19|38873.71
09:26:19|38875.07
09:26:21|38878.26
09:26:22|38878.26
09:26:23|38878.26
09:26:24|38878.26
09:26:25|38878.93
09:26:27|38878.93
09:26:28|38888.45
09:26:28|38888.45
09:26:29|38890.94
09:26:31|38893.43
09:26:31|38893.43
09:26:33|38893.42
09:26:34|38893.43
09:26:35|38895.45
09:26:35|38893.43
09:26:36|38891.19
09:26:38|38891.19
09:26:38|38893.14
09:26:40|38893.14
09:26:40|38893.14
09:26:41|38893.14
09:26:42|38893.14
09:26:44|38893.14
09:26:44|38895.16
09:26:45|38895.86
09:26:46|38897.88
09:26:47|38897.87
09:26:49|38897.87
09:26:50|38896.65
09:26:51|38896.65
09:26:52|38895.86
09:26:52|38892.04
09:26:53|38892.05
09:26:55|38892.05
09:26:55|38892.05
09:26:57|38905.07
09:26:57|38905.07
09:26:58|38905.07
09:26:59|38901.55
09:27:00|38901.55
09:27:01|38901.55
09:27:03|38902.7
09:27:04|38903.57
09:27:05|38903.57
09:27:06|38903.57
09:27:07|38903.57
09:27:08|38905.26
09:27:08|38905.26
09:27:10|38905.26
09:27:11|38905.25
09:27:12|38895.78
09:27:13|38893.84
09:27:14|38905.65
09:27:15|38905.65
09:27:16|38907.26
09:27:17|38907.26
09:27:18|38907.26
09:27:19|38907.26
09:27:20|38904.33
09:27:21|38906.2
09:27:22|38907.27
09:27:23|38907.27
09:27:24|38912.47
09:27:26|38912.87
09:27:26|38912.87
09:27:27|38912.88
09:27:29|38912.88
09:27:30|38912.87
09:27:31|38915.27
09:27:32|38915.27
09:27:33|38924.24
09:27:34|38924.24
09:27:35|38927.7
09:27:36|38932.57
09:27:38|38929.45
09:27:38|38924.3
09:27:39|38921.
09:27:40|38921.
09:27:41|38915.27
09:27:42|38915.27
09:27:43|38915.27
09:27:44|38908.03
09:27:46|38907.02
09:27:46|38907.02
09:27:47|38902.81
09:27:48|38902.81
09:27:49|38904.08
09:27:50|38915.05
09:27:51|38913.61
09:27:52|38912.11
09:27:53|38906.35
09:27:54|38906.35
09:27:56|38906.08
09:27:56|38904.11
09:27:58|38904.11
09:27:59|38906.61
09:27:59|38908.13
09:28:01|38914.75
09:28:02|38915.26
09:28:03|38918.86
09:28:04|38918.86
09:28:05|38918.86
09:28:06|38918.87
09:28:06|38918.87
09:28:08|38918.87
09:28:09|38918.87
09:28:10|38918.87
09:28:10|38918.87
09:28:12|38916.21
09:28:13|38916.21
09:28:14|38916.21
09:28:15|38910.01
09:28:16|38906.36
09:28:17|38900.83
09:28:19|38889.97
09:28:19|38889.97
09:28:20|38889.96
09:28:22|38889.96
09:28:22|38889.96
09:28:23|38889.52
09:28:25|38882.5
09:28:25|38882.5
09:28:27|38882.5
09:28:28|38882.5
09:28:28|38882.5
09:28:29|38882.5
09:28:30|38892.56
09:28:31|38892.56
09:28:32|38892.33
09:28:33|38892.33
09:28:35|38891.33
09:28:36|38889.82
09:28:37|38889.82
09:28:38|38888.33
09:28:39|38888.33
09:28:40|38888.33
09:28:41|38888.33
09:28:42|38888.33
09:28:42|38888.33
09:28:44|38888.33
09:28:45|38888.32
09:28:46|38888.33
09:28:46|38888.33
09:28:48|38889.83
09:28:49|38889.83
09:28:50|38889.83
09:28:51|38889.83
09:28:52|38889.83
09:28:53|38891.75
09:28:54|38891.76
09:28:55|38891.76
09:28:56|38891.75
09:28:57|38891.75
09:28:58|38887.08
09:28:58|38887.08
09:29:00|38889.07
09:29:01|38889.07
09:29:02|38894.08
09:29:03|38894.09
09:29:04|38894.09
09:29:05|38894.08
09:29:06|38899.88
09:29:07|38899.87
09:29:08|38898.68
09:29:09|38898.68
09:29:10|38897.18
09:29:11|38893.82
09:29:12|38893.82
09:29:13|38893.83
09:29:14|38893.83
09:29:16|38893.83
09:29:16|38898.67
09:29:18|38895.89
09:29:18|38895.89
09:29:19|38895.88
09:29:21|38887.01
09:29:21|38887.01
09:29:22|38882.9
09:29:23|38882.9
09:29:24|38882.9
09:29:25|38883.12
09:29:27|38883.12
09:29:27|38883.12
09:29:28|38883.12
09:29:29|38881.
09:29:30|38881.
09:29:31|38880.2
09:29:32|38877.68
09:29:34|38867.03
09:29:34|38865.05
09:29:36|38864.24
09:29:37|38864.24
09:29:38|38858.95
09:29:38|38858.95
09:29:39|38858.23
09:29:40|38864.23
09:29:41|38881.63
09:29:43|38881.86
09:29:43|38881.86
09:29:44|38881.87
09:29:46|38881.87
09:29:47|38881.87
09:29:48|38881.86
09:29:49|38881.86
09:29:50|38881.86
09:29:51|38881.86
09:29:52|38881.86
09:29:53|38881.86
09:29:54|38881.86
09:29:55|38881.86
09:29:56|38881.86
09:29:58|38881.87
09:29:58|38881.87
09:29:59|38881.86
09:30:00|38881.86
09:30:01|38881.86
09:30:02|38881.87
09:30:03|38881.87
09:30:04|38881.87
09:30:05|38881.86
09:30:06|38882.45
09:30:07|38884.4
09:30:08|38887.68
09:30:09|38887.68
09:30:10|38899.17
09:30:11|38905.48
09:30:12|38907.54
09:30:13|38912.88
09:30:14|38912.88
09:30:16|38912.88
09:30:17|38912.87
09:30:18|38912.87
09:30:19|38912.87
09:30:20|38927.18
09:30:21|38923.23
09:30:22|38923.23
09:30:23|38926.12
09:30:24|38929.14
09:30:25|38927.2
09:30:26|38927.2
09:30:27|38920.03
09:30:28|38920.04
09:30:30|38920.04
09:30:30|38920.04
09:30:31|38920.87
09:30:32|38922.64
09:30:33|38922.64
09:30:34|38922.64
09:30:35|38922.64
09:30:36|38922.64
09:30:37|38922.63
09:30:38|38922.63
09:30:39|38922.63
09:30:40|38922.63
09:30:41|38922.64
09:30:42|38922.64
09:30:43|38922.63
09:30:44|38922.63
09:30:45|38922.64
09:30:46|38922.64
09:30:47|38922.64
09:30:48|38922.64
09:30:49|38920.21
09:30:50|38916.1
09:30:51|38919.97
09:30:52|38922.64
09:30:53|38922.64
09:30:54|38922.64
09:30:55|38922.64
09:30:56|38922.63
09:30:57|38922.63
09:30:58|38922.64
09:30:59|38922.64
09:31:01|38941.93
09:31:01|38943.17
09:31:02|38931.34
09:31:03|38931.34
09:31:04|38928.21
09:31:06|38928.21
09:31:06|38928.21
09:31:07|38919.11
09:31:09|38900.33
09:31:09|38893.45
09:31:10|38893.44
09:31:11|38887.64
09:31:12|38872.93
09:31:13|38862.12
09:31:14|38877.38
09:31:16|38877.39
09:31:17|38877.39
09:31:18|38877.39
09:31:19|38877.39
09:31:20|38877.39
09:31:22|38868.48
09:31:22|38868.71
09:31:23|38865.98
09:31:24|38865.98
09:31:26|38864.49
09:31:26|38864.49
09:31:27|38864.49
09:31:28|38864.49
09:31:29|38864.5
09:31:31|38864.5
09:31:31|38864.5
09:31:33|38864.5
09:31:33|38864.5
09:31:34|38864.5
09:31:36|38864.5
09:31:37|38864.5
09:31:38|38860.
09:31:39|38860.
09:31:40|38860.
09:31:41|38858.22
09:31:42|38857.77
09:31:43|38857.78
09:31:44|38868.87
09:31:45|38868.87
09:31:46|38865.79
09:31:47|38860.35
09:31:48|38859.42
09:31:49|38860.34
09:31:51|38858.4
09:31:51|38858.4
09:31:52|38863.37
09:31:53|38869.51
09:31:54|38869.5
09:31:55|38868.
09:31:56|38868.
09:31:57|38863.37
09:31:58|38859.74
09:31:59|38859.75
09:32:00|38848.49
09:32:01|38847.4
09:32:02|38841.82
09:32:03|38839.71
09:32:04|38839.71
09:32:05|38839.71
09:32:06|38839.71
09:32:07|38839.71
09:32:08|38839.71
09:32:09|38839.72
09:32:10|38839.71
09:32:11|38839.71
09:32:12|38839.71
09:32:13|38850.
09:32:14|38850.01
09:32:15|38850.01
09:32:16|38850.01
09:32:18|38853.51
09:32:19|38857.65
09:32:19|38857.66
09:32:21|38865.41
09:32:22|38863.36
09:32:23|38861.3
09:32:25|38863.37
09:32:25|38863.37
09:32:26|38860.36
09:32:28|38860.36
09:32:28|38860.36
09:32:29|38857.51
09:32:31|38857.53
09:32:32|38857.53
09:32:33|38857.53
09:32:33|38857.53
09:32:35|38857.53
09:32:36|38858.33
09:32:37|38858.32
09:32:38|38866.67
09:32:39|38866.67
09:32:40|38866.67
09:32:41|38866.67
09:32:41|38866.66
09:32:43|38866.66
09:32:44|38866.66
09:32:45|38866.66
09:32:45|38866.66
09:32:46|38866.66
09:32:48|38866.66
09:32:49|38866.66
09:32:50|38866.66
09:32:51|38866.66
09:32:52|38866.66
09:32:53|38866.66
09:32:54|38866.66
09:32:54|38866.66
09:32:56|38856.83
09:32:57|38856.83
09:32:58|38856.83
09:32:59|38853.41
09:32:59|38853.41
09:33:00|38853.83
09:33:02|38853.83
09:33:03|38862.26
09:33:04|38868.82
09:33:05|38874.
09:33:06|38874.
09:33:07|38881.98
09:33:07|38884.98
09:33:08|38884.98
09:33:10|38884.99
09:33:11|38898.19
09:33:12|38905.49
09:33:13|38913.12
09:33:14|38911.61
09:33:15|38903.12
09:33:16|38906.9
09:33:17|38911.32
09:33:17|38906.75
09:33:19|38900.36
09:33:21|38905.55
09:33:21|38905.55
09:33:23|38905.56
09:33:24|38905.55
09:33:25|38905.55
09:33:26|38911.54
09:33:27|38911.54
09:33:28|38905.55
09:33:30|38905.55
09:33:31|38903.13
09:33:31|38906.17
09:33:32|38909.23
09:33:33|38909.23
09:33:35|38909.23
09:33:36|38909.23
09:33:36|38906.19
09:33:38|38897.76
09:33:39|38897.76
09:33:39|38897.06
09:33:41|38897.06
09:33:42|38905.57
09:33:43|38905.57
09:33:44|38905.57
09:33:45|38905.57
09:33:46|38909.23
09:33:47|38917.46
09:33:48|38921.02
09:33:49|38921.09
09:33:50|38921.09
09:33:51|38921.33
09:33:52|38921.33
09:33:53|38921.34
09:33:54|38922.21
09:33:55|38922.21
09:33:56|38922.22
09:33:57|38923.02
09:33:58|38923.02
09:33:59|38923.02
09:34:00|38923.02
09:34:01|38928.57
09:34:02|38928.57
09:34:03|38925.04
09:34:04|38917.46
09:34:05|38913.07
09:34:06|38913.07
09:34:07|38907.23
09:34:08|38907.22
09:34:09|38907.22
09:34:10|38919.24
09:34:11|38930.5
09:34:12|38944.26
09:34:13|38955.
09:34:14|38967.18
09:34:15|38969.82
09:34:16|38978.04
09:34:18|38969.06
09:34:19|38969.06
09:34:20|38963.
09:34:21|38964.49
09:34:23|38964.73
09:34:23|38964.72
09:34:24|38951.76
09:34:25|38951.76
09:34:26|38951.76
09:34:27|38951.76
09:34:28|38951.76
09:34:30|38953.9
09:34:31|38953.9
09:34:31|38953.9
09:34:32|38946.1
09:34:34|38941.79
09:34:35|38941.79
09:34:36|38941.79
09:34:37|38941.79
09:34:38|38940.65
09:34:39|38949.98
09:34:41|38950.34
09:34:41|38950.35
09:34:42|38954.38
09:34:43|38959.23
09:34:44|38959.23
09:34:46|38959.21
09:34:46|38961.3
09:34:47|38961.3
09:34:49|38961.3
09:34:50|38961.29
09:34:51|38961.3
09:34:52|38963.27
09:34:53|38966.37
09:34:54|38969.89
09:34:55|38969.89
09:34:56|38971.06
09:34:57|38973.58
09:34:58|38971.06
09:34:59|38967.73
09:35:00|38967.73
09:35:01|38973.38
09:35:02|38977.
09:35:03|38976.99
09:35:04|38966.37
09:35:05|38958.08
09:35:06|38958.09
09:35:07|38958.09
09:35:08|38958.08
09:35:09|38958.08
09:35:10|38951.95
09:35:11|38959.21
09:35:12|38962.59
09:35:13|38961.1
09:35:14|38959.22
09:35:16|38951.95
09:35:16|38951.95
09:35:17|38941.27
09:35:18|38941.22
09:35:19|38935.14
09:35:21|38933.86
09:35:22|38940.03
09:35:23|38940.02
09:35:24|38940.02
09:35:25|38933.86
09:35:26|38933.85
09:35:27|38929.04
09:35:28|38929.28
09:35:29|38941.6
09:35:30|38941.6
09:35:31|38939.52
09:35:32|38939.52
09:35:33|38939.52
09:35:34|38944.9
09:35:35|38944.88
09:35:36|38943.38
09:35:37|38943.38
09:35:38|38943.38
09:35:39|38941.88
09:35:40|38941.89
09:35:41|38939.61
09:35:42|38939.6
09:35:43|38931.91
09:35:43|38931.91
09:35:45|38938.11
09:35:46|38939.9
09:35:47|38939.9
09:35:48|38941.84
09:35:49|38941.85
09:35:50|38941.85
09:35:51|38941.85
09:35:52|38941.84
09:35:52|38939.89
09:35:54|38939.89
09:35:55|38939.89
09:35:56|38938.21
09:35:57|38933.63
09:35:58|38930.47
09:35:59|38930.47
09:36:00|38939.55
09:36:01|38937.77
09:36:02|38937.77
09:36:03|38936.57
09:36:04|38935.07
09:36:05|38935.06
09:36:06|38935.06
09:36:07|38935.07
09:36:08|38935.07
09:36:09|38931.87
09:36:10|38931.87
09:36:11|38935.38
09:36:12|38935.38
09:36:13|38942.62
09:36:14|38942.62
09:36:15|38942.61
09:36:16|38942.61
09:36:17|38942.61
09:36:18|38942.61
09:36:19|38942.61
09:36:20|38942.61
09:36:21|38942.61
09:36:23|38934.26
09:36:23|38934.26
09:36:24|38927.74
09:36:25|38927.74
09:36:27|38927.73
09:36:28|38925.01
09:36:29|38925.02
09:36:30|38925.02
09:36:31|38940.23
09:36:32|38946.64
09:36:33|38951.76
09:36:34|38951.76
09:36:35|38955.4
09:36:36|38963.12
09:36:37|38963.12
09:36:38|38963.13
09:36:39|38964.87
09:36:40|38970.75
09:36:41|38973.99
09:36:42|38975.82
09:36:43|38978.47
09:36:44|38991.06
09:36:45|38987.77
09:36:46|38981.93
09:36:47|38978.06
09:36:48|38978.02
09:36:49|38975.83
09:36:50|38975.59
09:36:51|38988.04
09:36:52|38998.99
09:36:53|39007.28
09:36:54|39005.71
09:36:55|39004.21
09:36:56|38999.67
09:36:57|38988.44
09:36:58|39006.96
09:36:59|39013.56
09:37:00|38992.62
09:37:01|39005.58
09:37:02|39001.7
09:37:03|39001.7
09:37:04|39000.
09:37:05|39000.
09:37:06|38993.39
09:37:07|38991.25
09:37:08|38999.6
09:37:09|38999.61
09:37:10|38996.71
09:37:11|38991.86
09:37:12|38980.59
09:37:13|38996.77
09:37:14|39008.52
09:37:15|39000.29
09:37:16|38994.44
09:37:17|38994.44
09:37:18|38983.28
09:37:19|38983.28
09:37:20|38993.1
09:37:21|38996.69
09:37:22|38993.09
09:37:24|38993.09
09:37:25|38993.09
09:37:26|38993.1
09:37:27|38993.1
09:37:29|38992.86
09:37:29|38988.89
09:37:30|38988.89
09:37:31|38987.14
09:37:32|38987.14
09:37:33|38987.14
09:37:34|38987.13
09:37:35|38987.14
09:37:36|38987.09
09:37:37|38987.09
09:37:38|38983.27
09:37:39|38983.06
09:37:40|38983.05
09:37:41|38983.06
09:37:42|38983.06
09:37:43|38975.85
09:37:44|38975.82
09:37:45|38975.82
09:37:47|38975.82
09:37:48|38983.06
09:37:49|38982.12
09:37:49|38982.12
09:37:51|38982.12
09:37:51|38982.11
09:37:52|38979.3
09:37:53|38975.82
09:37:55|38975.82
09:37:56|38975.82
09:37:57|38972.24
09:37:58|38971.33
09:37:59|38971.33
09:38:00|38975.67
09:38:01|38983.38
09:38:02|38983.38
09:38:03|38983.38
09:38:04|38983.49
09:38:05|38979.73
09:38:07|38974.66
09:38:07|38975.55
09:38:09|38973.6
09:38:09|38973.6
09:38:10|38971.2
09:38:11|38971.2
09:38:12|38971.2
09:38:14|38967.61
09:38:14|38967.61
09:38:15|38967.62
09:38:16|38967.61
09:38:17|38965.73
09:38:18|38960.95
09:38:19|38955.69
09:38:20|38956.57
09:38:21|38955.42
09:38:22|38955.42
09:38:23|38955.06
09:38:25|38954.57
09:38:26|38939.56
09:38:28|38936.45
09:38:29|38936.45
09:38:30|38936.45
09:38:31|38936.44
09:38:32|38935.45
09:38:33|38928.78
09:38:34|38932.41
09:38:35|38929.5
09:38:36|38929.5
09:38:38|38929.5
09:38:39|38942.98
09:38:40|38947.29
09:38:41|38947.3
09:38:41|38945.79
09:38:43|38941.45
09:38:43|38938.6
09:38:45|38938.6
09:38:46|38934.11
09:38:47|38942.
09:38:47|38944.59
09:38:49|38944.4
09:38:50|38954.6
09:38:50|38954.54
09:38:52|38954.54
09:38:53|38954.54
09:38:54|38954.54
09:38:54|38954.53
09:38:56|38950.01
09:38:57|38948.69
09:38:58|38942.9
09:38:59|38942.9
09:39:00|38942.9
09:39:01|38961.58
09:39:02|38959.66
09:39:03|38959.66
09:39:04|38959.66
09:39:05|38954.89
09:39:06|38957.49
09:39:07|38957.49
09:39:08|38957.57
09:39:09|38953.22
09:39:10|38953.22
09:39:11|38953.22
09:39:12|38953.22
09:39:13|38955.5
09:39:14|38955.5
09:39:15|38955.49
09:39:16|38955.52
09:39:17|38959.53
09:39:18|38963.13
09:39:19|38964.61
09:39:20|38961.18
09:39:21|38961.18
09:39:22|38963.08
09:39:23|38963.08
09:39:24|38963.08
09:39:26|38963.1
09:39:26|38963.1
09:39:28|38963.11
09:39:29|38963.11
09:39:30|38963.11
09:39:31|38964.64
09:39:32|38964.64
09:39:33|38964.64
09:39:34|38964.66
09:39:35|38966.14
09:39:36|38969.3
09:39:37|38969.3
09:39:38|38969.3
09:39:39|38969.31
09:39:40|38964.17
09:39:41|38963.47
09:39:42|38963.47
09:39:43|38963.1
09:39:44|38957.46
09:39:45|38953.15
09:39:46|38953.14
09:39:47|38953.14
09:39:49|38953.13
09:39:49|38950.71
09:39:51|38953.99
09:39:51|38960.45
09:39:52|38957.44
09:39:53|38954.06
09:39:54|38954.06
09:39:56|38955.09
09:39:56|38955.09
09:39:58|38955.09
09:39:59|38955.1
09:40:00|38958.29
09:40:01|38958.29
09:40:02|38957.09
09:40:03|38956.79
09:40:04|38956.79
09:40:05|38956.8
09:40:06|38956.79
09:40:07|38956.79
09:40:08|38962.65
09:40:09|38962.65
09:40:10|38962.65
09:40:11|38962.85
09:40:12|38961.97
09:40:13|38958.24
09:40:14|38951.17
09:40:16|38945.01
09:40:16|38942.29
09:40:17|38942.29
09:40:18|38938.46
09:40:19|38938.13
09:40:20|38933.05
09:40:21|38932.32
09:40:22|38932.32
09:40:23|38928.57
09:40:24|38925.02
09:40:25|38925.02
09:40:26|38925.02
09:40:28|38919.
09:40:29|38919.
09:40:30|38919.99
09:40:31|38919.99
09:40:32|38919.99
09:40:33|38918.43
09:40:33|38918.44
09:40:35|38930.16
09:40:36|38930.16
09:40:37|38930.16
09:40:38|38927.28
09:40:39|38919.99
09:40:40|38916.36
09:40:42|38916.49
09:40:42|38919.98
09:40:43|38919.98
09:40:45|38922.61
09:40:45|38922.61
09:40:46|38922.61
09:40:47|38925.42
09:40:49|38925.42
09:40:50|38921.12
09:40:51|38919.58
09:40:52|38914.86
09:40:53|38914.86
09:40:54|38914.86
09:40:55|38916.82
09:40:56|38916.82
09:40:57|38916.82
09:40:58|38916.82
09:40:59|38916.82
09:41:00|38916.82
09:41:01|38916.82
09:41:02|38916.82
09:41:03|38916.81
09:41:04|38914.61
09:41:04|38910.69
09:41:06|38910.69
09:41:07|38910.92
09:41:08|38910.92
09:41:09|38916.81
09:41:10|38916.81
09:41:11|38916.81
09:41:12|38916.81
09:41:12|38916.82
09:41:14|38916.82
09:41:15|38916.81
09:41:16|38919.99
09:41:17|38925.74
09:41:18|38916.81
09:41:18|38916.81
09:41:20|38916.81
09:41:21|38916.81
09:41:22|38916.81
09:41:23|38920.01
09:41:24|38920.
09:41:24|38922.34
09:41:26|38920.24
09:41:27|38919.98
09:41:29|38914.72
09:41:29|38914.72
09:41:31|38914.73
09:41:32|38914.73
09:41:33|38914.72
09:41:34|38914.72
09:41:35|38910.94
09:41:36|38910.94
09:41:37|38910.94
09:41:38|38910.94
09:41:39|38905.64
09:41:40|38908.98
09:41:41|38908.98
09:41:42|38903.76
09:41:43|38903.76
09:41:44|38905.24
09:41:45|38905.24
09:41:47|38905.25
09:41:47|38905.93
09:41:48|38905.92
09:41:50|38911.16
09:41:50|38911.16
09:41:51|38911.16
09:41:52|38911.16
09:41:54|38911.12
09:41:54|38905.24
09:41:56|38905.24
09:41:56|38905.24
09:41:58|38905.25
09:41:59|38900.01
09:42:00|38902.97
09:42:00|38902.97
09:42:01|38902.97
09:42:02|38902.97
09:42:04|38902.97
09:42:04|38904.48
09:42:05|38904.48
09:42:06|38904.48
09:42:07|38904.48
09:42:08|38905.23
09:42:09|38905.23
09:42:10|38905.23
09:42:12|38905.24
09:42:13|38905.24
09:42:14|38905.23
09:42:15|38905.23
09:42:15|38902.74
09:42:17|38905.25
09:42:18|38908.97
09:42:18|38908.97
09:42:19|38908.97
09:42:21|38908.97
09:42:21|38908.97
09:42:23|38902.38
09:42:24|38900.2
09:42:26|38902.36
09:42:26|38902.36
09:42:28|38902.36
09:42:29|38902.37
09:42:31|38900.
09:42:31|38900.
09:42:32|38900.
09:42:34|38897.95
09:42:35|38897.76
09:42:35|38897.76
09:42:36|38898.93
09:42:38|38898.93
09:42:38|38898.93
09:42:39|38898.93
09:42:41|38897.76
09:42:42|38897.76
09:42:43|38893.61
09:42:43|38892.59
09:42:45|38892.6
09:42:45|38889.33
09:42:47|38889.33
09:42:47|38889.33
09:42:49|38889.
09:42:50|38889.01
09:42:50|38889.01
09:42:51|38889.01
09:42:52|38889.33
09:42:53|38889.33
09:42:54|38889.33
09:42:56|38889.33
09:42:57|38889.33
09:42:58|38889.
09:42:59|38889.
09:42:59|38886.37
09:43:01|38885.68
09:43:02|38883.6
09:43:03|38883.6
09:43:04|38879.62
09:43:05|38876.45
09:43:06|38876.45
09:43:07|38876.45
09:43:08|38875.
09:43:09|38893.62
09:43:10|38889.23
09:43:11|38889.23
09:43:12|38889.88
09:43:13|38894.8
09:43:14|38894.8
09:43:15|38894.8
09:43:16|38895.03
09:43:17|38895.03
09:43:18|38895.03
09:43:19|38895.03
09:43:20|38895.03
09:43:21|38897.79
09:43:22|38899.96
09:43:23|38899.96
09:43:24|38899.96
09:43:25|38899.97
09:43:26|38899.97
09:43:27|38899.97
09:43:28|38899.97
09:43:29|38895.43
09:43:31|38897.37
09:43:31|38897.37
09:43:33|38898.68
09:43:33|38898.68
09:43:35|38899.99
09:43:36|38904.13
09:43:38|38905.72
09:43:38|38905.73
09:43:39|38907.81
09:43:40|38907.8
09:43:41|38907.8
09:43:42|38907.8
09:43:43|38907.8
09:43:44|38904.94
09:43:45|38904.94
09:43:46|38904.9
09:43:47|38897.37
09:43:48|38895.02
09:43:49|38895.03
09:43:51|38895.03
09:43:51|38895.03
09:43:52|38895.03
09:43:53|38892.47
09:43:55|38891.92
09:43:55|38886.86
09:43:57|38886.86
09:43:58|38886.86
09:43:58|38886.86
09:44:00|38888.01
09:44:01|38889.26
09:44:01|38889.26
09:44:02|38889.26
09:44:04|38889.26
09:44:05|38889.27
09:44:05|38889.27
09:44:06|38894.99
09:44:07|38894.99
09:44:08|38894.99
09:44:09|38894.15
09:44:11|38892.42
09:44:12|38892.42
09:44:12|38892.42
09:44:13|38888.59
09:44:14|38888.59
09:44:16|38900.42
09:44:17|38900.42
09:44:18|38900.42
09:44:19|38904.49
09:44:20|38904.49
09:44:21|38904.49
09:44:22|38904.49
09:44:23|38905.87
09:44:24|38907.36
09:44:25|38907.36
09:44:26|38903.82
09:44:27|38903.83
09:44:28|38903.83
09:44:30|38903.83
09:44:30|38902.2
09:44:32|38902.2
09:44:33|38903.81
09:44:34|38903.81
09:44:35|38903.82
09:44:36|38909.1
09:44:37|38909.1
09:44:38|38909.1
09:44:39|38910.
09:44:40|38909.99
09:44:41|38909.99
09:44:43|38910.
09:44:43|38910.
09:44:44|38912.88
09:44:45|38909.1
09:44:46|38901.22
09:44:47|38901.22
09:44:48|38901.22
09:44:49|38901.22
09:44:50|38896.68
09:44:51|38896.67
09:44:52|38890.62
09:44:53|38890.62
09:44:54|38890.84
09:44:55|38893.44
09:44:56|38893.44
09:44:57|38893.44
09:44:58|38893.44
09:44:59|38893.44
09:45:00|38893.44
09:45:02|38893.44
09:45:03|38893.44
09:45:04|38893.44
09:45:05|38893.44
09:45:06|38882.86
09:45:07|38882.86
09:45:08|38882.86
09:45:08|38878.86
09:45:10|38878.86
09:45:11|38878.85
09:45:12|38878.85
09:45:13|38878.85
09:45:13|38878.85
09:45:15|38873.32
09:45:16|38871.93
09:45:17|38867.6
09:45:18|38863.36
09:45:19|38863.36
09:45:19|38863.36
09:45:21|38863.37
09:45:22|38859.16
09:45:23|38856.96
09:45:23|38856.96
09:45:24|38856.96
09:45:25|38856.96
09:45:26|38856.95
09:45:28|38856.96
09:45:29|38862.47
09:45:30|38870.15
09:45:31|38871.19
09:45:32|38873.25
09:45:33|38872.48
09:45:35|38871.19
09:45:36|38871.19
09:45:36|38871.18
09:45:38|38871.19
09:45:39|38871.19
09:45:40|38871.19
09:45:41|38871.19
09:45:42|38871.19
09:45:43|38872.72
09:45:44|38872.72
09:45:45|38877.47
09:45:46|38879.98
09:45:47|38879.98
09:45:47|38880.
09:45:49|38892.63
09:45:49|38892.63
09:45:51|38892.63
09:45:52|38889.5
09:45:53|38889.5
09:45:54|38887.37
09:45:55|38883.23
09:45:56|38883.23
09:45:57|38883.23
09:45:58|38883.23
09:45:59|38883.23
09:46:00|38883.23
09:46:01|38883.23
09:46:02|38883.23
09:46:03|38883.22
09:46:04|38883.22
09:46:05|38883.22
09:46:06|38883.22
09:46:07|38883.22
09:46:08|38883.22
09:46:09|38883.22
09:46:10|38871.93
09:46:11|38868.99
09:46:12|38868.99
09:46:13|38868.99
09:46:14|38868.99
09:46:15|38876.66
09:46:16|38873.68
09:46:17|38873.68
09:46:18|38873.68
09:46:20|38873.65
09:46:20|38872.17
09:46:21|38868.99
09:46:23|38868.99
09:46:23|38865.87
09:46:24|38862.07
09:46:25|38860.45
09:46:26|38862.08
09:46:27|38862.08
09:46:28|38862.08
09:46:29|38862.08
09:46:30|38862.08
09:46:31|38862.08
09:46:32|38856.93
09:46:34|38856.62
09:46:34|38861.16
09:46:36|38859.67
09:46:36|38861.11
09:46:38|38861.12
09:46:39|38861.12
09:46:40|38861.12
09:46:41|38858.45
09:46:42|38858.45
09:46:43|38858.45
09:46:44|38872.02
09:46:45|38872.01
09:46:46|38872.02
09:46:47|38871.53
09:46:49|38872.01
09:46:49|38872.01
09:46:51|38872.84
09:46:51|38872.84
09:46:53|38872.84
09:46:54|38869.47
09:46:54|38865.67
09:46:56|38865.67
09:46:57|38865.67
09:46:58|38865.67
09:46:59|38865.67
09:47:00|38865.67
09:47:01|38865.67
09:47:02|38868.74
09:47:03|38868.74
09:47:04|38868.74
09:47:05|38878.77
09:47:06|38879.89
09:47:07|38879.9
09:47:08|38879.89
09:47:09|38879.89
09:47:10|38879.9
09:47:11|38879.9
09:47:12|38881.84
09:47:13|38881.84
09:47:14|38881.84
09:47:15|38881.84
09:47:16|38876.9
09:47:17|38878.26
09:47:18|38883.21
09:47:19|38883.22
09:47:20|38883.22
09:47:22|38883.22
09:47:22|38883.21
09:47:23|38883.21
09:47:24|38883.21
09:47:25|38883.21
09:47:26|38883.21
09:47:27|38883.21
09:47:28|38883.21
09:47:29|38883.21
09:47:30|38880.03
09:47:31|38879.89
09:47:33|38875.59
09:47:34|38875.59
09:47:35|38879.24
09:47:36|38873.63
09:47:37|38867.2
09:47:38|38862.13
09:47:39|38862.47
09:47:40|38860.99
09:47:42|38863.41
09:47:42|38873.25
09:47:44|38873.25
09:47:45|38871.75
09:47:46|38871.75
09:47:47|38871.75
09:47:48|38871.52
09:47:49|38862.58
09:47:50|38862.57
09:47:51|38862.58
09:47:52|38862.58
09:47:53|38862.58
09:47:54|38862.57
09:47:55|38862.58
09:47:56|38862.57
09:47:57|38862.57
09:47:58|38862.58
09:47:59|38857.6
09:48:00|38860.08
09:48:01|38862.03
09:48:02|38862.03
09:48:03|38862.58
09:48:04|38862.58
09:48:05|38862.58
09:48:06|38862.58
09:48:07|38862.57
09:48:08|38865.91
09:48:10|38865.91
09:48:10|38865.91
09:48:11|38869.12
09:48:12|38869.13
09:48:13|38869.13
09:48:14|38869.13
09:48:15|38869.13
09:48:16|38869.13
09:48:17|38877.88
09:48:18|38877.89
09:48:19|38877.89
09:48:20|38878.12
09:48:21|38882.71
09:48:22|38881.4
09:48:23|38881.4
09:48:24|38881.4
09:48:25|38881.41
09:48:26|38881.41
09:48:27|38883.21
09:48:28|38883.21
09:48:29|38883.21
09:48:30|38883.21
09:48:31|38883.2
09:48:32|38883.2
09:48:34|38883.2
09:48:35|38883.2
09:48:36|38877.41
09:48:37|38877.41
09:48:38|38877.42
09:48:39|38877.41
09:48:41|38877.41
09:48:41|38877.41
09:48:43|38877.41
09:48:44|38877.41
09:48:45|38877.42
09:48:45|38877.42
09:48:47|38878.35
09:48:47|38878.35
09:48:48|38878.91
09:48:50|38878.91
09:48:51|38879.69
09:48:51|38882.92
09:48:53|38882.91
09:48:53|38882.92
09:48:55|38882.91
09:48:55|38882.91
09:48:56|38882.91
09:48:58|38882.91
09:48:58|38882.91
09:49:00|38886.28
09:49:00|38897.81
09:49:01|38916.03
09:49:02|38921.33
09:49:04|38921.33
09:49:04|38915.4
09:49:05|38915.39
09:49:07|38915.39
09:49:08|38910.96
09:49:08|38908.04
09:49:11|38918.52
09:49:12|38918.52
09:49:13|38918.52
09:49:15|38918.5
09:49:16|38918.49
09:49:17|38918.5
09:49:19|38918.5
09:49:19|38918.5
09:49:21|38926.3
09:49:22|38929.75
09:49:22|38932.1
09:49:24|38930.82
09:49:24|38930.82
09:49:25|38927.91
09:49:27|38927.91
09:49:28|38926.79
09:49:29|38926.79
09:49:29|38926.79
09:49:30|38926.79
09:49:33|38926.79
09:49:33|38930.65
09:49:34|38930.65
09:49:36|38937.96
09:49:36|38937.96
09:49:38|38937.96
09:49:38|38937.95
09:49:39|38937.95
09:49:40|38937.95
09:49:42|38937.73
09:49:43|38937.73
09:49:44|38939.99
09:49:45|38939.99
09:49:46|38939.99
09:49:47|38939.99
09:49:48|38931.98
09:49:49|38931.97
09:49:50|38926.82
09:49:51|38926.82
09:49:52|38926.82
09:49:54|38926.82
09:49:54|38926.82
09:49:55|38926.83
09:49:56|38921.38
09:49:57|38918.78
09:49:58|38918.78
09:50:00|38918.77
09:50:00|38918.78
09:50:02|38918.78
09:50:02|38918.78
09:50:03|38918.78
09:50:04|38918.77
09:50:05|38918.77
09:50:06|38919.01
09:50:07|38923.85
09:50:08|38923.85
09:50:10|38923.84
09:50:11|38923.84
09:50:12|38923.84
09:50:13|38923.84
09:50:13|38923.85
09:50:15|38923.85
09:50:16|38923.85
09:50:17|38923.84
09:50:18|38927.97
09:50:19|38927.98
09:50:20|38928.46
09:50:21|38925.45
09:50:22|38925.41
09:50:23|38925.41
09:50:24|38925.41
09:50:25|38918.49
09:50:26|38918.49
09:50:27|38918.5
09:50:28|38918.5
09:50:30|38915.07
09:50:31|38915.07
09:50:32|38915.07
09:50:33|38915.07
09:50:34|38922.32
09:50:35|38922.87
09:50:36|38925.41
09:50:37|38925.41
09:50:38|38925.41
09:50:39|38925.41
09:50:40|38925.41
09:50:42|38925.4
09:50:43|38925.41
09:50:44|38925.45
09:50:45|38928.47
09:50:46|38928.47
09:50:47|38930.
09:50:48|38934.36
09:50:49|38934.72
09:50:50|38934.73
09:50:51|38934.72
09:50:52|38934.72
09:50:53|38934.73
09:50:54|38935.03
09:50:56|38936.45
09:50:56|38936.44
09:50:57|38936.44
09:50:58|38936.44
09:50:59|38936.44
09:51:00|38936.44
09:51:02|38936.45
09:51:02|38936.45
09:51:04|38933.44
09:51:05|38933.44
09:51:06|38933.45
09:51:06|38912.89
09:51:07|38911.38
09:51:09|38913.41
09:51:09|38915.81
09:51:10|38915.81
09:51:11|38915.81
09:51:13|38911.31
09:51:14|38911.31
09:51:15|38911.31
09:51:16|38911.31
09:51:17|38911.31
09:51:18|38911.31
09:51:18|38911.31
09:51:20|38911.32
09:51:21|38911.83
09:51:22|38911.82
09:51:23|38911.32
09:51:24|38911.82
09:51:24|38908.32
09:51:26|38908.32
09:51:27|38900.15
09:51:28|38900.15
09:51:28|38900.03
09:51:30|38900.03
09:51:31|38899.99
09:51:31|38899.99
09:51:33|38899.99
09:51:34|38900.
09:51:34|38897.96
09:51:36|38897.42
09:51:37|38897.42
09:51:38|38897.42
09:51:40|38897.41
09:51:40|38897.41
09:51:42|38897.41
09:51:43|38897.42
09:51:44|38897.41
09:51:45|38897.41
09:51:47|38897.41
09:51:47|38897.4
09:51:48|38893.45
09:51:49|38891.17
09:51:50|38891.17
09:51:51|38891.17
09:51:52|38885.51
09:51:53|38885.51
09:51:54|38883.92
09:51:56|38887.38
09:51:57|38887.38
09:51:57|38887.38
09:51:59|38887.38
09:51:59|38891.17
09:52:00|38897.28
09:52:01|38897.42
09:52:03|38897.42
09:52:04|38897.98
09:52:04|38910.06
09:52:06|38913.52
09:52:07|38921.33
09:52:08|38920.04
09:52:09|38920.03
09:52:10|38920.03
09:52:11|38920.04
09:52:11|38923.86
09:52:13|38923.67
09:52:14|38915.94
09:52:15|38915.93
09:52:16|38915.93
09:52:17|38914.19
09:52:18|38914.19
09:52:19|38914.19
09:52:20|38914.19
09:52:21|38914.41
09:52:22|38919.66
09:52:23|38925.85
09:52:24|38925.84
09:52:25|38921.33
09:52:26|38925.91
09:52:27|38925.91
09:52:28|38925.91
09:52:29|38924.41
09:52:30|38922.08
09:52:31|38916.5
09:52:32|38914.99
09:52:33|38914.99
09:52:34|38914.99
09:52:35|38914.98
09:52:36|38914.94
09:52:37|38914.94
09:52:38|38912.02
09:52:39|38910.6
09:52:40|38910.6
09:52:41|38912.51
09:52:42|38914.96
09:52:43|38914.96
09:52:44|38921.67
09:52:46|38921.22
09:52:46|38919.12
09:52:47|38919.1
09:52:48|38912.23
09:52:49|38915.33
09:52:50|38915.32
09:52:52|38915.32
09:52:52|38920.
09:52:53|38922.08
09:52:54|38922.09
09:52:55|38926.17
09:52:57|38922.36
09:52:58|38922.36
09:52:59|38922.08
09:52:59|38922.09
09:53:01|38922.09
09:53:01|38922.08
09:53:03|38922.06
09:53:04|38922.04
09:53:04|38922.04
09:53:05|38922.04
09:53:07|38922.04
09:53:08|38922.04
09:53:09|38922.04
09:53:10|38922.04
09:53:10|38922.04
09:53:12|38922.04
09:53:13|38922.05
09:53:14|38922.04
09:53:14|38922.04
09:53:15|38922.04
09:53:17|38922.05
09:53:18|38922.04
09:53:18|38922.04
09:53:20|38922.04
09:53:20|38922.04
09:53:21|38924.16
09:53:23|38924.16
09:53:24|38925.27
09:53:25|38935.
09:53:25|38938.68
09:53:27|38938.68
09:53:28|38938.44
09:53:28|38938.44
09:53:29|38938.44
09:53:30|38938.44
09:53:31|38937.16
09:53:32|38937.16
09:53:33|38937.16
09:53:34|38937.16
09:53:35|38937.16
09:53:37|38932.82
09:53:38|38932.82
09:53:39|38959.53
09:53:41|38981.57
09:53:42|38969.22
09:53:42|38982.81
09:53:44|38982.82
09:53:45|38982.46
09:53:45|38996.12
09:53:47|39000.
09:53:48|39001.57
09:53:49|39001.57
09:53:50|39004.95
09:53:51|39004.96
09:53:52|39004.96
09:53:53|39000.06
09:53:54|39000.07
09:53:56|38988.77
09:53:56|38993.33
09:53:58|38996.93
09:53:58|38996.94
09:54:00|38996.93
09:54:01|38996.94
09:54:02|38996.94
09:54:03|38991.58
09:54:04|38991.58
09:54:05|39001.95
09:54:06|39001.95
09:54:07|39001.95
09:54:08|39001.96
09:54:08|39001.95
09:54:09|39003.84
09:54:11|39002.53
09:54:12|38998.01
09:54:13|38998.01
09:54:14|38992.82
09:54:15|38988.77
09:54:16|38988.77
09:54:17|38987.83
09:54:18|38982.94
09:54:19|38983.17
09:54:20|38984.43
09:54:21|38980.44
09:54:22|38981.93
09:54:23|38985.91
09:54:24|38985.91
09:54:25|38983.6
09:54:26|38983.6
09:54:27|38983.59
09:54:28|38980.1
09:54:29|38977.76
09:54:29|38980.65
09:54:31|38982.12
09:54:32|38982.12
09:54:33|38985.1
09:54:34|38985.1
09:54:34|38985.1
09:54:36|38977.75
09:54:37|38977.75
09:54:38|38977.75
09:54:39|38976.25
09:54:41|38978.65
09:54:41|38978.65
09:54:42|38978.65
09:54:43|38981.06
09:54:44|38981.05
09:54:45|38981.05
09:54:46|38981.06
09:54:47|38981.06
09:54:48|38981.06
09:54:49|38981.06
09:54:50|38986.7
09:54:51|38986.7
09:54:52|38973.08
09:54:53|38972.37
09:54:54|38971.2
09:54:56|38964.19
09:54:57|38964.18
09:54:58|38964.18
09:54:58|38967.36
09:55:00|38960.45
09:55:00|38967.34
09:55:02|38965.84
09:55:03|38969.54
09:55:04|38972.47
09:55:05|38975.53
09:55:06|38975.54
09:55:07|38979.49
09:55:08|38978.53
09:55:09|38977.52
09:55:10|38977.52
09:55:11|38977.52
09:55:12|38977.29
09:55:13|38970.06
09:55:14|38970.06
09:55:15|38970.06
09:55:16|38970.03
09:55:17|38970.03
09:55:18|38965.85
09:55:20|38965.84
09:55:20|38965.84
09:55:21|38965.85
09:55:22|38965.85
09:55:23|38965.85
09:55:24|38965.85
09:55:25|38965.85
09:55:26|38965.85
09:55:27|38958.34
09:55:28|38958.35
09:55:29|38958.35
09:55:30|38958.35
09:55:31|38958.35
09:55:32|38958.35
09:55:33|38947.44
09:55:34|38947.21
09:55:35|38947.21
09:55:36|38946.7
09:55:37|38934.06
09:55:39|38934.29
09:55:40|38943.95
09:55:41|38947.21
09:55:41|38947.21
09:55:43|38949.75
09:55:45|38949.75
09:55:45|38949.99
09:55:46|38949.99
09:55:47|38951.75
09:55:48|38951.75
09:55:49|38951.75
09:55:50|38951.75
09:55:51|38951.75
09:55:52|38951.75
09:55:53|38951.76
09:55:54|38951.75
09:55:55|38951.75
09:55:56|38951.76
09:55:57|38954.05
09:55:58|38954.05
09:55:59|38954.05
09:56:01|38954.05
09:56:01|38954.01
09:56:02|38954.01
09:56:04|38964.17
09:56:05|38964.17
09:56:06|38964.17
09:56:07|38964.17
09:56:08|38960.2
09:56:09|38960.2
09:56:10|38960.2
09:56:11|38960.2
09:56:12|38970.74
09:56:13|38970.74
09:56:14|38970.74
09:56:15|38967.51
09:56:16|38967.51
09:56:18|38967.51
09:56:18|38966.
09:56:19|38966.
09:56:20|38966.
09:56:21|38966.
09:56:22|38966.
09:56:23|38967.48
09:56:24|38967.48
09:56:25|38967.48
09:56:26|38967.48
09:56:27|38969.69
09:56:28|38969.69
09:56:29|38969.68
09:56:30|38969.68
09:56:31|38969.68
09:56:32|38969.68
09:56:33|38967.48
09:56:34|38967.48
09:56:35|38967.48
09:56:36|38967.48
09:56:37|38967.48
09:56:39|38966.
09:56:39|38964.5
09:56:40|38964.5
09:56:42|38958.35
09:56:44|38958.35
09:56:45|38952.55
09:56:46|38952.55
09:56:46|38952.55
09:56:48|38952.51
09:56:49|38949.87
09:56:50|38949.87
09:56:51|38949.87
09:56:52|38947.36
09:56:53|38947.36
09:56:54|38947.36
09:56:55|38945.03
09:56:56|38945.03
09:56:57|38945.03
09:56:58|38945.02
09:56:59|38945.03
09:57:00|38945.07
09:57:01|38951.03
09:57:02|38951.02
09:57:03|38951.02
09:57:04|38957.35
09:57:05|38959.99
09:57:06|38959.99
09:57:07|38962.98
09:57:08|38962.99
09:57:09|38962.99
09:57:10|38962.99
09:57:11|38962.99
09:57:12|38967.76
09:57:13|38967.76
09:57:14|38967.76
09:57:15|38967.75
09:57:16|38967.75
09:57:17|38971.19
09:57:18|38971.2
09:57:19|38979.35
09:57:20|38981.93
09:57:21|38981.52
09:57:22|38978.85
09:57:23|38977.35
09:57:24|38971.19
09:57:25|38971.19
09:57:27|38970.08
09:57:27|38970.08
09:57:29|38970.08
09:57:30|38971.2
09:57:31|38971.2
09:57:31|38968.33
09:57:32|38968.33
09:57:34|38948.57
09:57:35|38948.05
09:57:36|38937.38
09:57:37|38937.61
09:57:38|38937.61
09:57:39|38940.88
09:57:40|38940.88
09:57:41|38940.87
09:57:42|38936.54
09:57:43|38938.48
09:57:44|38935.14
09:57:46|38932.32
09:57:47|38930.
09:57:48|38930.01
09:57:49|38930.01
09:57:50|38930.
09:57:51|38932.33
09:57:52|38932.33
09:57:53|38935.83
09:57:54|38935.84
09:57:55|38935.84
09:57:57|38935.84
09:57:57|38935.84
09:57:58|38935.84
09:57:59|38935.84
09:58:01|38935.83
09:58:02|38935.83
09:58:02|38935.83
09:58:04|38937.01
09:58:05|38945.05
09:58:06|38946.77
09:58:06|38946.77
09:58:07|38946.77
09:58:08|38946.77
09:58:10|38951.76
09:58:11|38946.76
09:58:12|38946.76
09:58:13|38946.76
09:58:14|38946.76
09:58:14|38946.76
09:58:16|38946.76
09:58:16|38935.83
09:58:18|38930.47
09:58:19|38930.48
09:58:21|38930.48
09:58:21|38930.47
09:58:22|38930.47
09:58:23|38930.47
09:58:24|38930.47
09:58:25|38931.98
09:58:26|38931.98
09:58:27|38931.99
09:58:28|38931.99
09:58:29|38931.99
09:58:30|38939.33
09:58:31|38939.34
09:58:32|38940.
09:58:33|38940.
09:58:34|38940.
09:58:35|38940.
09:58:36|38942.3
09:58:37|38942.3
09:58:38|38942.3
09:58:39|38942.3
09:58:40|38942.26
09:58:41|38942.26
09:58:42|38942.26
09:58:44|38939.99
09:58:45|38939.99
09:58:46|38939.99
09:58:47|38939.99
09:58:48|38940.
09:58:50|38940.
09:58:50|38942.34
09:58:51|38942.33
09:58:52|38942.33
09:58:53|38942.33
09:58:54|38942.33
09:58:56|38942.33
09:58:56|38942.33
09:58:57|38951.29
09:58:58|38951.75
09:58:59|38953.17
09:59:01|38953.16
09:59:02|38951.76
09:59:03|38951.76
09:59:04|38952.38
09:59:05|38952.38
09:59:06|38952.38
09:59:07|38952.38
09:59:08|38952.72
09:59:09|38952.73
09:59:10|38952.72
09:59:11|38952.37
09:59:12|38952.37
09:59:13|38949.47
09:59:14|38949.47
09:59:15|38949.47
09:59:16|38949.47
09:59:17|38949.47
09:59:18|38944.27
09:59:19|38944.27
09:59:20|38944.05
09:59:21|38944.04
09:59:22|38944.04
09:59:23|38944.04
09:59:24|38944.04
09:59:25|38944.04
09:59:26|38944.04
09:59:28|38944.04
09:59:28|38949.89
09:59:29|38951.7
09:59:30|38951.71
09:59:31|38951.71
09:59:32|38951.71
09:59:33|38951.7
09:59:34|38951.7
09:59:35|38951.7
09:59:36|38951.7
09:59:37|38951.7
09:59:39|38952.5
09:59:39|38953.13
09:59:41|38952.46
09:59:41|38952.46
09:59:42|38952.46
09:59:43|38942.34
09:59:45|38945.28
09:59:45|38945.28
09:59:46|38945.28
09:59:48|38945.28
09:59:50|38967.86
09:59:50|38975.82
09:59:51|38984.84
09:59:53|38984.84
09:59:54|38984.83
09:59:55|38987.84
09:59:56|38987.83
09:59:57|38987.84
09:59:58|38990.05
09:59:59|38988.75
10:00:00|38986.87
10:00:01|38986.87
10:00:02|38991.57
10:00:03|38991.58
10:00:04|38993.59
10:00:05|38993.6
10:00:06|38993.59
10:00:07|38990.27
10:00:08|38990.27
10:00:09|38988.87
10:00:10|38988.86
10:00:11|38986.87
10:00:12|38986.88
10:00:13|38984.66
10:00:14|38984.66
10:00:15|38984.66
10:00:16|38995.93
10:00:17|38995.93
10:00:18|38995.93
10:00:19|38995.93
10:00:20|38999.85
10:00:21|38999.85
10:00:22|38999.86
10:00:23|38999.86
10:00:24|38999.85
10:00:25|39000.
10:00:26|39000.
10:00:27|39006.6
10:00:28|39006.6
10:00:29|39010.97
10:00:30|39010.97
10:00:31|39001.23
10:00:32|39008.08
10:00:33|39008.09
10:00:34|39008.08
10:00:35|39008.08
10:00:36|39008.04
10:00:37|39008.04
10:00:38|39008.04
10:00:39|39008.04
10:00:40|39012.68
10:00:41|39013.69
10:00:42|39013.93
10:00:43|39013.93
10:00:44|39008.09
10:00:45|39013.92
10:00:47|39004.17
10:00:48|39005.38
10:00:48|39014.26
10:00:49|39015.44
10:00:50|39013.64
10:00:52|39013.41
10:00:52|39013.41
10:00:54|38999.34
10:00:55|38999.34
10:00:56|38999.33
10:00:56|38999.34
10:00:58|38991.68
10:00:59|38993.98
10:01:00|38992.47
10:01:01|38992.47
10:01:02|38990.98
10:01:03|38987.98
10:01:04|38978.15
10:01:05|38979.65
10:01:06|38979.65
10:01:07|38975.83
10:01:08|38975.82
10:01:09|38975.83
10:01:10|38954.02
10:01:11|38958.72
10:01:11|38972.94
10:01:13|38984.08
10:01:14|38984.08
10:01:15|38984.08
10:01:16|38984.08
10:01:17|38984.08
10:01:18|38984.08
10:01:19|38984.08
10:01:19|38978.22
10:01:21|38973.62
10:01:22|38973.62
10:01:22|38973.62
10:01:24|38973.62
10:01:24|38973.63
10:01:26|38966.87
10:01:27|38966.86
10:01:28|38966.86
10:01:29|38966.86
10:01:30|38966.86
10:01:31|38966.86
10:01:32|38966.86
10:01:33|38966.87
10:01:34|38963.45
10:01:35|38960.46
10:01:36|38960.46
10:01:37|38960.46
10:01:38|38960.45
10:01:39|38960.45
10:01:40|38960.46
10:01:41|38960.46
10:01:42|38955.41
10:01:43|38960.44
10:01:44|38960.45
10:01:44|38960.45
10:01:46|38960.45
10:01:47|38960.44
10:01:48|38958.94
10:01:49|38958.94
10:01:50|38955.64
10:01:52|38952.12
10:01:53|38950.82
10:01:54|38950.82
10:01:55|38950.82
10:01:56|38952.37
10:01:57|38953.61
10:01:58|38953.61
10:02:00|38953.61
10:02:00|38953.61
10:02:01|38953.62
10:02:02|38953.62
10:02:03|38953.62
10:02:04|38950.
10:02:05|38950.
10:02:06|38950.
10:02:07|38950.01
10:02:08|38953.62
10:02:09|38950.01
10:02:10|38941.63
10:02:11|38938.35
10:02:12|38931.07
10:02:14|38931.07
10:02:14|38931.07
10:02:16|38928.78
10:02:16|38928.78
10:02:18|38925.89
10:02:19|38924.33
10:02:20|38924.33
10:02:21|38938.75
10:02:21|38938.75
10:02:22|38939.
10:02:24|38939.
10:02:25|38941.03
10:02:26|38941.03
10:02:27|38939.54
10:02:28|38936.53
10:02:29|38936.53
10:02:30|38931.97
10:02:31|38933.45
10:02:31|38930.45
10:02:32|38930.45
10:02:34|38930.45
10:02:35|38927.46
10:02:37|38927.46
10:02:37|38927.46
10:02:38|38927.46
10:02:39|38927.46
10:02:40|38927.46
10:02:41|38925.94
10:02:42|38925.94
10:02:43|38925.94
10:02:44|38916.47
10:02:45|38916.37
10:02:46|38916.37
10:02:48|38912.5
10:02:49|38910.08
10:02:50|38905.72
10:02:52|38905.72
10:02:53|38905.72
10:02:54|38905.72
10:02:55|38920.98
10:02:56|38910.49
10:02:57|38910.49
10:02:58|38910.09
10:02:59|38910.09
10:03:00|38914.93
10:03:01|38914.93
10:03:02|38914.93
10:03:03|38914.91
10:03:04|38908.92
10:03:05|38908.92
10:03:06|38905.49
10:03:07|38904.29
10:03:08|38904.29
10:03:10|38904.3
10:03:10|38904.29
10:03:11|38904.3
10:03:12|38904.29
10:03:13|38904.3
10:03:14|38903.56
10:03:15|38900.76
10:03:16|38900.
10:03:17|38900.
10:03:18|38900.
10:03:19|38900.
10:03:20|38900.
10:03:21|38900.
10:03:22|38900.
10:03:23|38900.
10:03:24|38900.
10:03:25|38900.
10:03:26|38900.
10:03:27|38900.
10:03:28|38900.
10:03:29|38900.
10:03:30|38900.
10:03:31|38900.
10:03:32|38900.
10:03:33|38900.
10:03:35|38900.
10:03:35|38900.
10:03:36|38900.
10:03:38|38901.51
10:03:38|38901.51
10:03:39|38901.51
10:03:40|38901.5
10:03:41|38901.5
10:03:42|38900.
10:03:43|38900.
10:03:44|38900.01
10:03:46|38900.01
10:03:46|38900.
10:03:47|38900.
10:03:49|38900.
10:03:51|38900.
10:03:52|38900.
10:03:53|38897.67
10:03:54|38897.67
10:03:54|38897.67
10:03:55|38897.67
10:03:57|38897.67
10:03:58|38897.68
10:03:59|38897.67
10:04:00|38897.67
10:04:01|38897.67
10:04:02|38897.67
10:04:03|38897.67
10:04:03|38897.68
10:04:05|38897.67
10:04:06|38899.97
10:04:07|38899.97
10:04:08|38897.82
10:04:09|38897.82
10:04:10|38904.54
10:04:11|38910.38
10:04:12|38910.38
10:04:13|38913.41
10:04:14|38913.42
10:04:15|38913.42
10:04:16|38923.36
10:04:17|38924.98
10:04:18|38924.98
10:04:18|38929.19
10:04:20|38929.19
10:04:21|38929.19
10:04:22|38929.19
10:04:23|38929.23
10:04:24|38924.98
10:04:25|38924.98
10:04:26|38924.73
10:04:27|38916.94
10:04:28|38915.43
10:04:28|38910.94
10:04:30|38909.46
10:04:31|38904.53
10:04:32|38904.53
10:04:33|38904.53
10:04:34|38904.53
10:04:35|38898.53
10:04:36|38898.53
10:04:37|38898.53
10:04:38|38898.53
10:04:39|38893.93
10:04:40|38893.94
10:04:41|38893.94
10:04:42|38893.94
10:04:43|38900.65
10:04:44|38900.65
10:04:45|38909.64
10:04:46|38914.4
10:04:47|38914.4
10:04:48|38914.4
10:04:49|38914.39
10:04:51|38914.4
10:04:52|38908.56
10:04:53|38910.93
10:04:54|38910.93
10:04:55|38910.93
10:04:56|38910.93
10:04:58|38905.4
10:04:58|38905.4
10:05:00|38905.4
10:05:01|38906.66
10:05:02|38906.66
10:05:03|38906.66
10:05:04|38906.66
10:05:05|38906.66
10:05:06|38904.36
10:05:08|38902.98
10:05:09|38902.98
10:05:09|38902.98
10:05:10|38904.9
10:05:12|38904.9
10:05:13|38908.14
10:05:14|38908.14
10:05:15|38900.
10:05:16|38900.
10:05:17|38900.
10:05:18|38905.82
10:05:19|38905.82
10:05:21|38905.82
10:05:21|38905.82
10:05:22|38905.82
10:05:23|38905.82
10:05:25|38903.73
10:05:26|38903.73
10:05:26|38903.74
10:05:27|38903.73
10:05:28|38903.73
10:05:30|38903.73
10:05:30|38903.74
10:05:32|38906.07
10:05:32|38908.16
10:05:33|38908.16
10:05:35|38908.17
10:05:35|38908.17
10:05:37|38908.17
10:05:37|38910.92
10:05:39|38910.92
10:05:39|38910.92
10:05:41|38910.92
10:05:42|38910.92
10:05:43|38883.21
10:05:44|38869.28
10:05:45|38870.37
10:05:46|38867.64
10:05:47|38862.15
10:05:48|38855.21
10:05:49|38855.17
10:05:50|38854.89
10:05:51|38854.06
10:05:53|38851.29
10:05:54|38849.54
10:05:55|38839.11
10:05:56|38835.16
10:05:57|38830.24
10:05:58|38827.56
10:06:00|38827.55
10:06:00|38830.48
10:06:02|38830.88
10:06:02|38827.56
10:06:04|38842.75
10:06:05|38842.97
10:06:06|38840.53
10:06:06|38840.53
10:06:08|38839.31
10:06:08|38841.19
10:06:10|38841.2
10:06:10|38858.04
10:06:12|38858.35
10:06:13|38851.56
10:06:14|38847.98
10:06:15|38844.98
10:06:16|38844.99
10:06:17|38844.99
10:06:18|38844.99
10:06:19|38844.74
10:06:20|38844.74
10:06:21|38844.74
10:06:23|38843.08
10:06:23|38841.57
10:06:24|38841.57
10:06:25|38841.57
10:06:26|38841.57
10:06:27|38841.57
10:06:28|38841.57
10:06:29|38841.57
10:06:30|38841.57
10:06:31|38841.58
10:06:32|38841.58
10:06:33|38841.59
10:06:34|38835.14
10:06:35|38835.14
10:06:36|38833.79
10:06:37|38835.97
10:06:38|38835.14
10:06:39|38835.14
10:06:40|38835.14
10:06:41|38835.13
10:06:42|38835.13
10:06:43|38833.63
10:06:44|38833.63
10:06:45|38833.63
10:06:46|38833.63
10:06:47|38831.
10:06:48|38831.
10:06:49|38831.
10:06:50|38830.99
10:06:51|38830.99
10:06:53|38830.99
10:06:54|38831.
10:06:55|38827.38
10:06:56|38827.38
10:06:57|38827.39
10:06:58|38827.38
10:06:59|38825.49
10:07:01|38813.51
10:07:01|38797.61
10:07:03|38803.58
10:07:04|38778.61
10:07:05|38762.5
10:07:05|38768.23
10:07:07|38769.47
10:07:07|38757.76
10:07:08|38750.01
10:07:09|38759.15
10:07:11|38766.84
10:07:12|38752.91
10:07:13|38757.98
10:07:14|38759.51
10:07:14|38760.81
10:07:16|38760.81
10:07:17|38760.8
10:07:18|38752.29
10:07:19|38761.05
10:07:20|38768.82
10:07:21|38768.83
10:07:22|38781.93
10:07:23|38781.93
10:07:24|38781.94
10:07:25|38777.5
10:07:26|38777.51
10:07:27|38777.51
10:07:28|38783.32
10:07:29|38783.32
10:07:30|38793.2
10:07:31|38793.2
10:07:32|38793.2
10:07:33|38793.24
10:07:34|38793.48
10:07:35|38805.13
10:07:36|38805.44
10:07:37|38805.45
10:07:38|38806.51
10:07:39|38806.5
10:07:40|38799.52
10:07:41|38799.52
10:07:43|38801.54
10:07:43|38801.53
10:07:44|38801.53
10:07:46|38814.83
10:07:46|38814.83
10:07:47|38814.99
10:07:48|38814.99
10:07:49|38814.99
10:07:50|38814.99
10:07:51|38814.99
10:07:53|38816.61
10:07:54|38816.61
10:07:55|38816.61
10:07:56|38816.62
10:07:57|38816.98
10:07:58|38818.72
10:07:59|38820.58
10:08:01|38820.59
10:08:02|38820.58
10:08:03|38820.58
10:08:04|38814.58
10:08:05|38811.59
10:08:07|38816.19
10:08:07|38816.19
10:08:09|38811.59
10:08:09|38811.58
10:08:11|38811.59
10:08:12|38811.59
10:08:13|38811.59
10:08:14|38811.59
10:08:15|38811.59
10:08:16|38811.59
10:08:17|38811.59
10:08:18|38811.59
10:08:19|38811.59
10:08:20|38811.59
10:08:21|38811.59
10:08:22|38811.59
10:08:23|38810.03
10:08:24|38810.03
10:08:25|38811.59
10:08:26|38811.59
10:08:26|38808.75
10:08:28|38811.59
10:08:29|38811.59
10:08:30|38811.59
10:08:31|38811.59
10:08:32|38811.59
10:08:33|38801.39
10:08:34|38798.95
10:08:35|38798.95
10:08:36|38798.95
10:08:37|38799.19
10:08:38|38808.18
10:08:39|38810.57
10:08:40|38810.57
10:08:41|38811.
10:08:42|38811.
10:08:43|38810.99
10:08:44|38810.99
10:08:45|38810.99
10:08:46|38810.99
10:08:47|38808.67
10:08:48|38804.7
10:08:49|38808.67
10:08:50|38808.67
10:08:51|38808.67
10:08:52|38808.67
10:08:53|38808.67
10:08:54|38804.78
10:08:56|38804.78
10:08:56|38807.65
10:08:57|38807.65
10:08:58|38807.66
10:08:59|38810.63
10:09:00|38811.51
10:09:01|38811.59
10:09:03|38811.58
10:09:04|38811.58
10:09:05|38811.58
10:09:06|38811.58
10:09:07|38811.58
10:09:08|38811.58
10:09:09|38804.77
10:09:10|38801.87
10:09:11|38798.96
10:09:12|38787.67
10:09:13|38787.92
10:09:14|38787.92
10:09:15|38787.92
10:09:16|38787.92
10:09:17|38787.91
10:09:18|38787.92
10:09:19|38781.52
10:09:20|38781.36
10:09:21|38781.36
10:09:22|38790.44
10:09:23|38790.44
10:09:24|38784.95
10:09:25|38784.95
10:09:27|38784.94
10:09:27|38784.94
10:09:28|38780.
10:09:29|38780.
10:09:30|38780.
10:09:31|38776.98
10:09:32|38774.08
10:09:33|38774.32
10:09:34|38780.01
10:09:35|38781.56
10:09:36|38782.99
10:09:37|38782.99
10:09:38|38784.23
10:09:39|38780.15
10:09:40|38778.42
10:09:41|38778.42
10:09:42|38773.32
10:09:43|38773.32
10:09:44|38773.32
10:09:45|38777.16
10:09:46|38777.15
10:09:47|38767.06
10:09:48|38767.06
10:09:49|38767.05
10:09:50|38767.05
10:09:51|38767.06
10:09:52|38767.06
10:09:53|38772.3
10:09:55|38792.19
10:09:56|38783.27
10:09:58|38781.9
10:09:58|38778.13
10:10:00|38778.09
10:10:01|38778.09
10:10:02|38767.05
10:10:02|38768.9
10:10:04|38770.84
10:10:04|38770.84
10:10:06|38770.84
10:10:06|38770.84
10:10:07|38767.07
10:10:08|38767.07
10:10:10|38770.63
10:10:10|38770.63
10:10:11|38770.84
10:10:13|38770.84
10:10:13|38770.84
10:10:15|38770.84
10:10:15|38774.21
10:10:17|38774.22
10:10:18|38774.22
10:10:18|38778.82
10:10:20|38778.82
10:10:21|38778.82
10:10:21|38778.82
10:10:23|38778.57
10:10:23|38767.08
10:10:24|38767.08
10:10:25|38773.
10:10:26|38773.01
10:10:28|38773.01
10:10:28|38768.5
10:10:30|38767.06
10:10:30|38767.06
10:10:31|38767.06
10:10:33|38767.06
10:10:34|38767.06
10:10:35|38767.06
10:10:36|38767.06
10:10:37|38767.06
10:10:38|38767.06
10:10:39|38768.48
10:10:40|38768.48
10:10:41|38768.48
10:10:42|38768.49
10:10:43|38768.49
10:10:44|38770.75
10:10:45|38770.75
10:10:47|38771.5
10:10:47|38769.76
10:10:48|38769.76
10:10:49|38770.02
10:10:50|38770.01
10:10:51|38770.01
10:10:52|38770.01
10:10:53|38770.01
10:10:54|38770.01
10:10:56|38770.01
10:10:57|38770.02
10:10:58|38770.01
10:11:00|38770.01
10:11:01|38771.21
10:11:02|38771.21
10:11:03|38771.21
10:11:04|38771.2
10:11:05|38772.81
10:11:05|38782.23
10:11:07|38782.23
10:11:08|38782.23
10:11:09|38782.23
10:11:09|38781.99
10:11:11|38782.32
10:11:12|38782.98
10:11:13|38782.98
10:11:14|38793.24
10:11:15|38800.
10:11:15|38800.
10:11:17|38801.99
10:11:18|38803.03
10:11:19|38807.28
10:11:20|38810.43
10:11:21|38810.43
10:11:22|38806.5
10:11:24|38806.5
10:11:24|38806.5
10:11:25|38806.5
10:11:26|38806.5
10:11:27|38806.5
10:11:28|38806.5
10:11:29|38803.5
10:11:31|38803.5
10:11:31|38802.79
10:11:32|38802.79
10:11:33|38802.78
10:11:34|38802.78
10:11:36|38802.78
10:11:36|38802.79
10:11:37|38801.86
10:11:38|38801.86
10:11:39|38801.86
10:11:41|38800.01
10:11:41|38800.
10:11:42|38800.
10:11:43|38800.
10:11:44|38799.98
10:11:45|38799.98
10:11:47|38803.02
10:11:47|38799.98
10:11:48|38794.83
10:11:49|38796.02
10:11:50|38796.02
10:11:51|38796.01
10:11:52|38796.02
10:11:53|38802.66
10:11:54|38802.66
10:11:55|38802.66
10:11:57|38802.65
10:11:58|38802.65
10:11:59|38807.39
10:12:01|38811.33
10:12:01|38811.33
10:12:03|38812.17
10:12:04|38813.5
10:12:05|38813.5
10:12:06|38815.67
10:12:07|38815.68
10:12:08|38815.34
10:12:09|38815.33
10:12:10|38815.34
10:12:11|38820.21
10:12:13|38820.21
10:12:13|38820.21
10:12:14|38820.21
10:12:15|38820.22
10:12:16|38820.22
10:12:17|38820.22
10:12:18|38820.22
10:12:19|38820.22
10:12:20|38820.22
10:12:21|38820.22
10:12:22|38823.34
10:12:23|38823.47
10:12:24|38823.47
10:12:25|38823.47
10:12:26|38823.47
10:12:27|38823.47
10:12:28|38817.51
10:12:29|38817.52
10:12:30|38817.51
10:12:31|38816.23
10:12:32|38816.23
10:12:33|38816.24
10:12:34|38816.24
10:12:35|38816.24
10:12:36|38816.24
10:12:37|38816.23
10:12:38|38816.23
10:12:39|38816.24
10:12:40|38816.23
10:12:41|38823.21
10:12:42|38823.21
10:12:43|38823.21
10:12:44|38823.21
10:12:45|38823.21
10:12:46|38823.22
10:12:48|38823.22
10:12:48|38823.21
10:12:49|38823.21
10:12:50|38821.71
10:12:51|38821.71
10:12:52|38821.72
10:12:53|38821.72
10:12:54|38821.72
10:12:55|38821.72
10:12:56|38821.72
10:12:57|38821.71
10:12:59|38816.78
10:13:00|38818.31
10:13:00|38818.31
10:13:01|38818.31
10:13:03|38818.3
10:13:05|38818.31
10:13:05|38818.3
10:13:06|38818.3
10:13:07|38818.3
10:13:09|38818.3
10:13:10|38818.3
10:13:11|38811.41
10:13:11|38801.12
10:13:12|38796.25
10:13:13|38792.28
10:13:14|38790.55
10:13:16|38792.29
10:13:16|38792.29
10:13:17|38792.29
10:13:19|38803.88
10:13:20|38813.5
10:13:22|38813.5
10:13:23|38813.46
10:13:23|38813.47
10:13:24|38813.47
10:13:25|38813.46
10:13:26|38813.26
10:13:27|38813.27
10:13:29|38813.27
10:13:30|38813.26
10:13:31|38813.26
10:13:32|38809.75
10:13:33|38809.72
10:13:33|38806.75
10:13:34|38806.75
10:13:36|38806.75
10:13:36|38806.75
10:13:38|38806.75
10:13:39|38806.75
10:13:40|38803.22
10:13:41|38803.22
10:13:43|38803.22
10:13:43|38803.22
10:13:44|38803.22
10:13:45|38803.23
10:13:46|38803.23
10:13:47|38803.22
10:13:48|38803.22
10:13:50|38803.22
10:13:50|38803.22
10:13:51|38803.22
10:13:52|38803.42
10:13:54|38803.41
10:13:54|38803.41
10:13:55|38803.41
10:13:56|38803.41
10:13:58|38803.41
10:13:59|38803.41
10:14:00|38803.41
10:14:01|38803.41
10:14:02|38803.47
10:14:04|38803.46
10:14:04|38803.46
10:14:05|38803.46
10:14:07|38810.87
10:14:08|38810.87
10:14:09|38810.87
10:14:10|38812.01
10:14:11|38812.01
10:14:12|38812.01
10:14:13|38813.51
10:14:13|38813.51
10:14:15|38813.51
10:14:16|38815.
10:14:17|38814.99
10:14:18|38815.68
10:14:20|38815.68
10:14:20|38815.68
10:14:21|38815.68
10:14:22|38815.69
10:14:23|38815.82
10:14:24|38815.83
10:14:25|38815.68
10:14:26|38815.68
10:14:27|38815.68
10:14:28|38814.76
10:14:29|38814.76
10:14:30|38813.27
10:14:31|38813.26
10:14:32|38803.48
10:14:33|38803.48
10:14:34|38803.48
10:14:35|38803.48
10:14:36|38803.47
10:14:37|38803.47
10:14:38|38803.48
10:14:39|38803.48
10:14:40|38803.48
10:14:41|38807.15
10:14:42|38809.29
10:14:43|38811.81
10:14:44|38810.68
10:14:45|38810.68
10:14:46|38810.68
10:14:47|38810.68
10:14:48|38810.68
10:14:49|38810.68
10:14:50|38810.68
10:14:51|38810.68
10:14:52|38812.67
10:14:53|38812.67
10:14:54|38812.9
10:14:55|38812.91
10:14:56|38812.91
10:14:57|38812.91
10:14:58|38812.9
10:15:00|38812.9
10:15:01|38812.9
10:15:02|38812.86
10:15:03|38812.87
10:15:04|38812.87
10:15:05|38812.87
10:15:06|38812.86
10:15:07|38812.86
10:15:08|38818.3
10:15:09|38818.29
10:15:10|38812.66
10:15:11|38808.16
10:15:12|38802.91
10:15:13|38802.9
10:15:14|38802.9
10:15:15|38799.42
10:15:16|38799.42
10:15:17|38799.42
10:15:18|38799.42
10:15:19|38799.41
10:15:20|38799.42
10:15:21|38799.41
10:15:22|38799.42
10:15:24|38799.41
10:15:24|38796.25
10:15:25|38791.08
10:15:26|38791.08
10:15:28|38787.09
10:15:28|38783.21
10:15:29|38783.22
10:15:30|38783.22
10:15:31|38783.22
10:15:33|38783.22
10:15:33|38783.21
10:15:34|38783.21
10:15:35|38783.22
10:15:37|38783.21
10:15:37|38783.21
10:15:39|38781.36
10:15:40|38780.11
10:15:41|38780.1
10:15:42|38780.1
10:15:43|38780.1
10:15:44|38780.1
10:15:45|38777.01
10:15:46|38777.01
10:15:47|38777.01
10:15:48|38780.11
10:15:49|38788.68
10:15:50|38794.8
10:15:51|38794.8
10:15:51|38795.05
10:15:52|38795.05
10:15:54|38795.05
10:15:55|38796.64
10:15:56|38796.64
10:15:57|38796.64
10:15:58|38796.65
10:15:59|38796.64
10:16:00|38796.64
10:16:01|38800.
10:16:03|38806.78
10:16:04|38808.74
10:16:05|38799.66
10:16:06|38792.81
10:16:07|38792.81
10:16:08|38792.81
10:16:09|38792.43
10:16:11|38792.43
10:16:12|38804.65
10:16:13|38804.65
10:16:13|38812.06
10:16:15|38812.17
10:16:16|38812.17
10:16:16|38812.17
10:16:18|38812.17
10:16:18|38812.17
10:16:19|38812.17
10:16:20|38812.17
10:16:22|38812.17
10:16:23|38812.17
10:16:23|38813.51
10:16:24|38813.54
10:16:25|38813.54
10:16:26|38820.
10:16:28|38820.
10:16:28|38827.56
10:16:29|38835.16
10:16:31|38835.16
10:16:31|38835.16
10:16:32|38835.16
10:16:33|38835.16
10:16:35|38835.16
10:16:35|38835.16
10:16:36|38835.15
10:16:38|38839.34
10:16:38|38841.47
10:16:40|38839.34
10:16:40|38839.34
10:16:41|38839.34
10:16:43|38839.34
10:16:44|38839.34
10:16:45|38839.34
10:16:46|38839.35
10:16:47|38839.35
10:16:48|38839.35
10:16:49|38839.35
10:16:49|38839.33
10:16:51|38834.92
10:16:51|38838.36
10:16:52|38838.36
10:16:54|38838.36
10:16:55|38839.33
10:16:56|38839.33
10:16:57|38839.33
10:16:58|38839.33
10:16:59|38839.33
10:17:00|38839.34
10:17:01|38839.34
10:17:02|38832.97
10:17:04|38841.94
10:17:04|38840.49
10:17:06|38840.
10:17:07|38840.
10:17:08|38840.
10:17:09|38833.58
10:17:10|38833.58
10:17:12|38832.93
10:17:12|38833.98
10:17:13|38833.98
10:17:14|38833.99
10:17:15|38833.99
10:17:16|38833.99
10:17:17|38833.99
10:17:18|38833.99
10:17:19|38840.91
10:17:21|38840.91
10:17:21|38837.46
10:17:22|38837.46
10:17:23|38837.45
10:17:25|38835.95
10:17:25|38835.95
10:17:26|38835.95
10:17:28|38835.95
10:17:29|38835.95
10:17:29|38835.95
10:17:30|38835.95
10:17:31|38835.95
10:17:33|38835.95
10:17:34|38843.7
10:17:34|38843.7
10:17:36|38843.7
10:17:37|38843.7
10:17:38|38843.72
10:17:39|38849.53
10:17:40|38856.61
10:17:41|38880.
10:17:42|38881.62
10:17:43|38880.24
10:17:43|38873.48
10:17:45|38877.28
10:17:46|38877.88
10:17:47|38877.88
10:17:48|38885.77
10:17:49|38874.38
10:17:49|38890.81
10:17:51|38890.81
10:17:52|38890.81
10:17:53|38890.81
10:17:54|38881.06
10:17:55|38881.06
10:17:55|38853.44
10:17:57|38865.08
10:17:58|38883.11
10:17:58|38883.11
10:18:00|38870.75
10:18:01|38850.79
10:18:02|38850.79
10:18:03|38853.81
10:18:04|38857.87
10:18:06|38850.77
10:18:07|38855.3
10:18:08|38868.8
10:18:09|38854.17
10:18:10|38858.91
10:18:11|38858.91
10:18:12|38855.63
10:18:13|38850.56
10:18:15|38860.89
10:18:15|38860.89
10:18:16|38860.89
10:18:18|38860.9
10:18:19|38860.9
10:18:20|38859.39
10:18:21|38855.63
10:18:22|38855.63
10:18:23|38845.98
10:18:24|38847.67
10:18:24|38847.67
10:18:25|38847.67
10:18:27|38849.13
10:18:28|38849.13
10:18:29|38849.12
10:18:29|38849.12
10:18:31|38849.51
10:18:32|38843.01
10:18:33|38843.01
10:18:34|38843.01
10:18:35|38843.01
10:18:36|38843.
10:18:37|38843.25
10:18:38|38843.25
10:18:39|38846.77
10:18:40|38846.77
10:18:41|38846.77
10:18:42|38846.77
10:18:43|38866.39
10:18:44|38869.92
10:18:45|38869.92
10:18:46|38869.92
10:18:47|38867.94
10:18:48|38867.94
10:18:49|38867.94
10:18:50|38867.94
10:18:51|38867.94
10:18:52|38866.97
10:18:53|38866.97
10:18:54|38866.97
10:18:55|38866.97
10:18:56|38866.97
10:18:57|38875.23
10:18:58|38883.49
10:18:59|38886.
10:19:00|38886.
10:19:01|38886.
10:19:02|38885.99
10:19:03|38885.99
10:19:04|38885.99
10:19:05|38886.
10:19:07|38889.62
10:19:08|38889.62
10:19:09|38889.62
10:19:09|38886.63
10:19:11|38886.62
10:19:12|38878.63
10:19:13|38878.63
10:19:14|38874.26
10:19:15|38859.62
10:19:16|38857.41
10:19:17|38857.41
10:19:18|38857.41
10:19:19|38854.57
10:19:20|38854.39
10:19:21|38849.62
10:19:22|38847.45
10:19:23|38838.97
10:19:24|38838.97
10:19:25|38838.97
10:19:26|38838.97
10:19:27|38839.2
10:19:28|38839.2
10:19:29|38839.21
10:19:30|38839.21
10:19:31|38839.21
10:19:32|38835.17
10:19:33|38828.01
10:19:34|38812.9
10:19:35|38812.9
10:19:36|38814.41
10:19:37|38814.41
10:19:38|38811.02
10:19:39|38809.85
10:19:40|38808.03
10:19:41|38812.79
10:19:42|38814.41
10:19:43|38814.41
10:19:44|38811.02
10:19:45|38810.13
10:19:46|38811.01
10:19:47|38812.89
10:19:49|38812.89
10:19:50|38812.89
10:19:51|38812.9
10:19:52|38812.89
10:19:52|38817.2
10:19:53|38817.2
10:19:55|38804.86
10:19:55|38793.4
10:19:56|38793.4
10:19:58|38793.24
10:19:59|38789.85
10:19:59|38789.41
10:20:00|38797.83
10:20:01|38797.82
10:20:02|38797.83
10:20:03|38797.82
10:20:05|38803.19
10:20:06|38802.18
10:20:08|38791.24
10:20:08|38789.01
10:20:10|38792.28
10:20:11|38793.32
10:20:11|38793.32
10:20:13|38781.35
10:20:14|38778.25
10:20:15|38778.24
10:20:16|38778.24
10:20:17|38778.25
10:20:19|38783.57
10:20:20|38794.74
10:20:21|38799.34
10:20:22|38799.33
10:20:23|38793.9
10:20:24|38793.9
10:20:25|38794.15
10:20:25|38794.15
10:20:27|38794.15
10:20:28|38801.05
10:20:29|38794.47
10:20:30|38799.55
10:20:30|38794.96
10:20:31|38794.97
10:20:32|38794.97
10:20:34|38794.96
10:20:34|38794.96
10:20:35|38802.73
10:20:36|38802.73
10:20:37|38812.89
10:20:39|38812.89
10:20:39|38813.35
10:20:40|38813.35
10:20:41|38814.79
10:20:42|38817.83
10:20:43|38817.83
10:20:44|38817.83
10:20:45|38820.44
10:20:46|38832.94
10:20:48|38833.33
10:20:49|38833.77
10:20:50|38830.31
10:20:50|38830.31
10:20:51|38830.31
10:20:53|38830.32
10:20:53|38830.32
10:20:54|38830.32
10:20:55|38828.38
10:20:57|38820.88
10:20:57|38820.88
10:20:59|38823.92
10:20:59|38820.64
10:21:00|38820.64
10:21:01|38820.64
10:21:02|38820.64
10:21:04|38824.16
10:21:04|38824.16
10:21:06|38826.18
10:21:08|38820.63
10:21:09|38820.63
10:21:10|38820.63
10:21:11|38800.55
10:21:12|38800.55
10:21:13|38797.93
10:21:14|38793.24
10:21:15|38793.24
10:21:16|38793.24
10:21:17|38793.24
10:21:18|38793.24
10:21:19|38781.38
10:21:20|38785.15
10:21:21|38789.38
10:21:22|38789.38
10:21:23|38789.39
10:21:24|38789.39
10:21:25|38791.66
10:21:26|38790.16
10:21:27|38790.17
10:21:29|38790.17
10:21:29|38790.17
10:21:30|38792.55
10:21:31|38792.55
10:21:33|38792.55
10:21:33|38792.55
10:21:35|38791.04
10:21:35|38780.73
10:21:36|38789.5
10:21:37|38789.5
10:21:38|38789.5
10:21:39|38789.5
10:21:40|38786.06
10:21:41|38786.07
10:21:42|38786.06
10:21:43|38799.28
10:21:44|38798.36
10:21:45|38793.46
10:21:46|38788.34
10:21:47|38788.34
10:21:48|38788.34
10:21:49|38786.07
10:21:50|38786.07
10:21:51|38786.07
10:21:52|38786.07
10:21:53|38789.69
10:21:54|38786.06
10:21:55|38785.2
10:21:56|38785.2
10:21:57|38785.2
10:21:58|38785.2
10:21:59|38785.08
10:22:00|38785.08
10:22:01|38785.08
10:22:02|38783.16
10:22:03|38783.16
10:22:04|38780.12
10:22:05|38780.
10:22:07|38781.64
10:22:08|38780.
10:22:10|38780.
10:22:11|38778.31
10:22:12|38778.24
10:22:13|38771.87
10:22:14|38771.53
10:22:14|38771.53
10:22:15|38770.75
10:22:17|38770.75
10:22:18|38763.92
10:22:19|38763.91
10:22:20|38763.51
10:22:20|38757.25
10:22:22|38757.25
10:22:23|38757.25
10:22:24|38757.25
10:22:25|38757.24
10:22:26|38753.35
10:22:27|38751.65
10:22:28|38739.02
10:22:29|38739.01
10:22:30|38742.17
10:22:31|38743.99
10:22:32|38753.
10:22:33|38753.01
10:22:34|38753.01
10:22:35|38753.
10:22:36|38750.01
10:22:37|38750.01
10:22:38|38750.
10:22:39|38750.
10:22:40|38749.95
10:22:41|38749.95
10:22:42|38736.66
10:22:43|38736.2
10:22:44|38739.93
10:22:45|38739.92
10:22:46|38739.93
10:22:47|38739.92
10:22:48|38739.92
10:22:49|38753.38
10:22:50|38755.35
10:22:51|38757.24
10:22:53|38757.49
10:22:53|38757.49
10:22:54|38757.49
10:22:55|38749.77
10:22:56|38749.77
10:22:57|38749.77
10:22:58|38749.76
10:22:59|38749.76
10:23:00|38749.77
10:23:01|38740.87
10:23:02|38740.87
10:23:03|38740.84
10:23:04|38741.11
10:23:05|38744.3
10:23:06|38744.3
10:23:08|38744.3
10:23:09|38746.65
10:23:10|38746.65
10:23:11|38745.15
10:23:12|38745.15
10:23:13|38745.15
10:23:14|38741.34
10:23:16|38744.49
10:23:16|38744.49
10:23:18|38741.72
10:23:19|38741.72
10:23:19|38738.7
10:23:21|38741.72
10:23:21|38741.72
10:23:23|38738.62
10:23:23|38738.62
10:23:25|38735.82
10:23:25|38735.82
10:23:27|38735.82
10:23:28|38735.7
10:23:29|38734.46
10:23:30|38729.33
10:23:31|38729.31
10:23:31|38729.32
10:23:32|38724.51
10:23:33|38724.51
10:23:35|38724.75
10:23:35|38724.75
10:23:37|38724.7
10:23:37|38722.22
10:23:38|38720.42
10:23:39|38720.41
10:23:40|38720.41
10:23:42|38717.87
10:23:42|38717.89
10:23:44|38723.4
10:23:44|38723.4
10:23:45|38723.4
10:23:46|38723.39
10:23:47|38723.39
10:23:48|38723.39
10:23:49|38731.76
10:23:51|38727.7
10:23:51|38740.
10:23:52|38740.
10:23:53|38747.01
10:23:55|38743.9
10:23:56|38742.79
10:23:57|38742.78
10:23:58|38742.78
10:23:59|38742.78
10:24:00|38742.79
10:24:01|38742.79
10:24:02|38747.02
10:24:03|38749.99
10:24:04|38741.87
10:24:05|38741.87
10:24:06|38741.87
10:24:07|38737.41
10:24:08|38737.41
10:24:10|38737.41
10:24:10|38731.71
10:24:11|38731.71
10:24:12|38731.7
10:24:14|38731.7
10:24:15|38731.7
10:24:16|38731.7
10:24:17|38731.95
10:24:18|38733.21
10:24:19|38734.47
10:24:20|38734.47
10:24:21|38740.41
10:24:22|38740.41
10:24:23|38740.41
10:24:24|38740.42
10:24:25|38745.24
10:24:26|38744.14
10:24:27|38744.14
10:24:27|38744.15
10:24:29|38746.9
10:24:30|38747.16
10:24:31|38748.59
10:24:32|38758.36
10:24:33|38754.48
10:24:34|38753.
10:24:35|38747.17
10:24:36|38748.59
10:24:37|38748.58
10:24:38|38748.58
10:24:39|38748.58
10:24:40|38748.59
10:24:41|38748.59
10:24:42|38748.59
10:24:43|38743.71
10:24:44|38741.8
10:24:45|38741.8
10:24:46|38732.44
10:24:47|38732.44
10:24:48|38732.44
10:24:49|38733.38
10:24:50|38745.43
10:24:51|38745.43
10:24:52|38745.43
10:24:53|38745.43
10:24:54|38745.19
10:24:55|38745.19
10:24:56|38745.19
10:24:57|38745.19
10:24:58|38745.
10:24:59|38742.43
10:25:00|38742.43
10:25:01|38742.44
10:25:02|38742.44
10:25:03|38742.44
10:25:04|38742.44
10:25:05|38767.62
10:25:06|38776.82
10:25:07|38782.12
10:25:08|38787.74
10:25:10|38787.75
10:25:11|38780.69
10:25:12|38785.
10:25:13|38785.
10:25:14|38783.49
10:25:15|38783.49
10:25:16|38784.85
10:25:17|38783.5
10:25:19|38785.
10:25:19|38785.
10:25:20|38785.
10:25:22|38792.99
10:25:23|38797.11
10:25:23|38797.11
10:25:25|38797.1
10:25:26|38795.6
10:25:27|38787.57
10:25:28|38787.57
10:25:29|38787.58
10:25:30|38787.59
10:25:31|38808.02
10:25:32|38802.78
10:25:33|38804.27
10:25:34|38796.25
10:25:35|38793.25
10:25:36|38793.25
10:25:37|38790.14
10:25:38|38793.49
10:25:39|38793.49
10:25:40|38793.49
10:25:41|38793.49
10:25:42|38798.28
10:25:43|38798.28
10:25:44|38798.29
10:25:45|38798.29
10:25:46|38798.29
10:25:47|38802.17
10:25:48|38802.17
10:25:49|38802.17
10:25:50|38802.17
10:25:51|38802.17
10:25:53|38810.45
10:25:53|38813.51
10:25:54|38820.81
10:25:55|38815.69
10:25:56|38815.69
10:25:57|38811.19
10:25:58|38811.19
10:25:59|38811.2
10:26:00|38811.2
10:26:01|38811.2
10:26:02|38822.37
10:26:04|38825.
10:26:04|38825.68
10:26:05|38818.27
10:26:07|38818.27
10:26:07|38818.27
10:26:08|38818.27
10:26:09|38818.28
10:26:11|38823.28
10:26:12|38823.28
10:26:13|38818.78
10:26:14|38819.27
10:26:15|38835.15
10:26:16|38835.15
10:26:17|38846.43
10:26:19|38847.38
10:26:20|38841.16
10:26:20|38841.16
10:26:22|38830.42
10:26:23|38830.42
10:26:24|38830.42
10:26:25|38830.42
10:26:27|38847.38
10:26:27|38847.38
10:26:28|38847.14
10:26:29|38836.48
10:26:30|38836.49
10:26:31|38836.49
10:26:32|38836.49
10:26:33|38836.49
10:26:34|38836.48
10:26:35|38836.49
10:26:36|38836.48
10:26:37|38836.48
10:26:38|38828.1
10:26:39|38829.46
10:26:40|38829.46
10:26:41|38829.46
10:26:42|38829.46
10:26:43|38833.47
10:26:44|38833.46
10:26:45|38833.46
10:26:46|38829.47
10:26:47|38829.47
10:26:50|38819.71
10:26:50|38819.71
10:26:51|38819.71
10:26:52|38823.5
10:26:53|38832.3
10:26:54|38826.65
10:26:55|38826.65
10:26:56|38820.41
10:26:57|38822.48
10:26:58|38822.48
10:26:59|38822.48
10:27:00|38823.97
10:27:01|38823.97
10:27:02|38823.97
10:27:03|38826.64
10:27:04|38830.39
10:27:05|38828.32
10:27:06|38828.33
10:27:08|38829.57
10:27:08|38829.9
10:27:10|38836.79
10:27:10|38835.29
10:27:12|38829.96
10:27:13|38827.22
10:27:14|38827.22
10:27:15|38827.22
10:27:16|38827.22
10:27:17|38805.02
10:27:18|38806.27
10:27:19|38806.27
10:27:21|38805.02
10:27:21|38805.02
10:27:22|38805.02
10:27:24|38811.45
10:27:25|38811.85
10:27:25|38811.44
10:27:27|38811.44
10:27:28|38800.
10:27:29|38800.
10:27:30|38800.
10:27:31|38800.
10:27:32|38800.
10:27:33|38800.
10:27:34|38800.
10:27:35|38800.01
10:27:36|38800.
10:27:37|38800.
10:27:37|38800.
10:27:39|38800.25
10:27:39|38804.89
10:27:41|38807.78
10:27:42|38810.75
10:27:43|38810.75
10:27:44|38817.14
10:27:45|38817.13
10:27:45|38817.13
10:27:47|38817.13
10:27:47|38822.89
10:27:49|38822.89
10:27:50|38817.9
10:27:51|38817.9
10:27:52|38817.89
10:27:52|38817.89
10:27:54|38817.9
10:27:55|38817.89
10:27:56|38817.89
10:27:57|38817.89
10:27:58|38817.89
10:27:59|38817.89
10:28:00|38817.89
10:28:01|38817.89
10:28:02|38817.9
10:28:03|38817.89
10:28:04|38817.89
10:28:05|38817.89
10:28:06|38817.89
10:28:07|38817.89
10:28:08|38817.89
10:28:09|38817.89
10:28:10|38817.89
10:28:11|38817.89
10:28:12|38817.89
10:28:14|38817.89
10:28:14|38817.9
10:28:16|38817.9
10:28:17|38821.78
10:28:18|38821.78
10:28:19|38821.78
10:28:20|38821.78
10:28:22|38813.9
10:28:23|38813.9
10:28:24|38813.85
10:28:25|38813.85
10:28:26|38810.75
10:28:27|38810.75
10:28:28|38804.61
10:28:29|38804.6
10:28:30|38806.05
10:28:31|38806.05
10:28:32|38806.05
10:28:33|38806.05
10:28:34|38806.05
10:28:35|38806.05
10:28:36|38806.05
10:28:37|38806.05
10:28:38|38796.25
10:28:39|38796.25
10:28:40|38796.25
10:28:41|38796.25
10:28:42|38796.25
10:28:43|38794.3
10:28:44|38794.31
10:28:45|38794.32
10:28:46|38802.15
10:28:47|38802.15
10:28:48|38802.15
10:28:49|38802.15
10:28:50|38802.14
10:28:51|38802.14
10:28:52|38794.33
10:28:53|38794.32
10:28:54|38794.3
10:28:55|38794.3
10:28:56|38794.3
10:28:57|38794.3
10:28:58|38794.31
10:28:59|38794.3
10:29:00|38794.3
10:29:01|38794.3
10:29:02|38794.3
10:29:03|38800.11
10:29:04|38800.08
10:29:05|38800.08
10:29:06|38800.09
10:29:07|38802.14
10:29:08|38806.05
10:29:09|38809.43
10:29:10|38809.43
10:29:11|38811.58
10:29:12|38811.61
10:29:13|38822.89
10:29:15|38833.33
10:29:15|38834.12
10:29:17|38835.16
10:29:18|38845.28
10:29:19|38845.28
10:29:20|38852.26
10:29:21|38852.92
10:29:23|38852.92
10:29:23|38852.92
10:29:24|38853.93
10:29:26|38853.92
10:29:27|38854.04
10:29:28|38854.04
10:29:30|38852.42
10:29:30|38851.79
10:29:31|38846.59
10:29:32|38850.16
10:29:33|38850.16
10:29:34|38850.16
10:29:35|38850.17
10:29:36|38850.16
10:29:37|38850.
10:29:38|38862.14
10:29:39|38864.71
10:29:40|38859.92
10:29:41|38857.05
10:29:42|38854.29
10:29:43|38854.29
10:29:45|38849.22
10:29:45|38849.22
10:29:46|38843.94
10:29:47|38849.4
10:29:48|38849.4
10:29:49|38849.39
10:29:51|38849.39
10:29:51|38849.39
10:29:52|38849.39
10:29:53|38838.35
10:29:54|38838.35
10:29:55|38837.89
10:29:56|38841.32
10:29:58|38841.32
10:29:59|38841.32
10:29:59|38843.06
10:30:00|38843.06
10:30:01|38841.01
10:30:02|38841.01
10:30:03|38843.31
10:30:04|38849.4
10:30:06|38852.12
10:30:07|38852.12
10:30:08|38852.12
10:30:09|38853.14
10:30:10|38852.12
10:30:11|38852.12
10:30:12|38851.88
10:30:13|38851.88
10:30:15|38849.5
10:30:16|38849.5
10:30:17|38840.
10:30:18|38835.16
10:30:19|38836.2
10:30:20|38843.91
10:30:21|38842.47
10:30:23|38843.35
10:30:23|38843.35
10:30:24|38843.35
10:30:25|38837.51
10:30:26|38837.51
10:30:27|38837.55
10:30:28|38837.55
10:30:29|38840.01
10:30:30|38840.01
10:30:31|38840.01
10:30:32|38840.01
10:30:33|38840.01
10:30:34|38840.01
10:30:36|38840.01
10:30:36|38840.01
10:30:37|38840.01
10:30:39|38847.75
10:30:40|38847.78
10:30:41|38853.35
10:30:42|38853.3
10:30:43|38850.84
10:30:44|38850.84
10:30:45|38850.84
10:30:46|38850.84
10:30:47|38850.84
10:30:48|38850.84
10:30:49|38850.84
10:30:50|38850.84
10:30:50|38850.84
10:30:52|38850.84
10:30:53|38850.59
10:30:54|38850.59
10:30:55|38850.59
10:30:56|38850.59
10:30:57|38850.59
10:30:58|38850.59
10:30:59|38850.59
10:31:00|38846.45
10:31:01|38844.12
10:31:02|38844.12
10:31:03|38844.13
10:31:04|38844.13
10:31:05|38844.13
10:31:06|38844.13
10:31:07|38844.13
10:31:08|38844.13
10:31:09|38850.56
10:31:10|38849.06
10:31:11|38844.62
10:31:12|38841.14
10:31:13|38841.81
10:31:14|38843.77
10:31:15|38843.77
10:31:17|38842.02
10:31:17|38842.93
10:31:19|38843.11
10:31:20|38843.11
10:31:21|38842.95
10:31:22|38842.96
10:31:23|38842.95
10:31:24|38842.96
10:31:25|38842.94
10:31:26|38842.94
10:31:27|38842.94
10:31:28|38842.94
10:31:30|38842.94
10:31:30|38842.94
10:31:31|38837.45
10:31:32|38837.45
10:31:33|38837.45
10:31:34|38845.79
10:31:35|38845.79
10:31:36|38845.79
10:31:37|38844.35
10:31:38|38844.35
10:31:39|38844.35
10:31:40|38850.
10:31:41|38850.
10:31:42|38850.
10:31:43|38850.
10:31:44|38850.
10:31:45|38850.
10:31:46|38850.
10:31:47|38850.
10:31:48|38850.
10:31:49|38849.99
10:31:50|38849.99
10:31:51|38850.
10:31:52|38861.96
10:31:53|38861.96
10:31:54|38861.96
10:31:55|38861.97
10:31:56|38861.97
10:31:57|38861.97
10:31:58|38860.47
10:31:59|38860.47
10:32:00|38860.47
10:32:02|38860.47
10:32:03|38860.47
10:32:04|38860.47
10:32:04|38860.47
10:32:06|38860.47
10:32:07|38860.47
10:32:08|38860.47
10:32:09|38860.47
10:32:10|38851.84
10:32:11|38851.84
10:32:12|38851.84
10:32:13|38856.21
10:32:15|38852.88
10:32:15|38852.88
10:32:16|38857.35
10:32:18|38858.86
10:32:19|38858.86
10:32:20|38858.86
10:32:21|38857.08
10:32:23|38860.46
10:32:24|38860.46
10:32:25|38861.97
10:32:26|38861.96
10:32:27|38863.89
10:32:28|38862.52
10:32:29|38860.38
10:32:30|38862.53
10:32:31|38862.53
10:32:32|38870.31
10:32:34|38870.32
10:32:35|38871.63
10:32:35|38871.63
10:32:36|38873.31
10:32:38|38873.87
10:32:39|38877.86
10:32:40|38877.86
10:32:40|38877.86
10:32:41|38881.96
10:32:42|38883.7
10:32:43|38888.
10:32:45|38888.
10:32:46|38887.98
10:32:47|38886.5
10:32:48|38883.7
10:32:48|38883.7
10:32:50|38883.7
10:32:51|38889.69
10:32:52|38889.69
10:32:53|38890.21
10:32:54|38890.21
10:32:55|38890.21
10:32:55|38890.21
10:32:57|38890.21
10:32:57|38890.21
10:32:59|38890.21
10:33:00|38890.21
10:33:00|38892.33
10:33:01|38882.17
10:33:03|38882.16
10:33:04|38881.97
10:33:05|38881.97
10:33:05|38881.97
10:33:06|38881.97
10:33:07|38884.26
10:33:08|38887.8
10:33:09|38887.8
10:33:10|38887.8
10:33:12|38890.21
10:33:13|38892.33
10:33:14|38892.33
10:33:14|38892.33
10:33:15|38892.29
10:33:17|38892.29
10:33:18|38892.09
10:33:19|38881.96
10:33:21|38885.5
10:33:22|38885.5
10:33:23|38886.37
10:33:25|38886.37
10:33:26|38886.37
10:33:26|38886.36
10:33:27|38886.36
10:33:29|38886.36
10:33:30|38886.36
10:33:30|38886.36
10:33:31|38886.36
10:33:33|38886.36
10:33:34|38886.37
10:33:34|38886.37
10:33:36|38886.37
10:33:37|38886.37
10:33:38|38886.37
10:33:39|38892.32
10:33:40|38893.44
10:33:40|38893.92
10:33:41|38894.15
10:33:43|38894.15
10:33:44|38894.15
10:33:44|38894.15
10:33:46|38897.54
10:33:47|38897.53
10:33:47|38890.51
10:33:48|38889.74
10:33:49|38887.7
10:33:51|38887.71
10:33:52|38887.71
10:33:53|38887.71
10:33:54|38887.71
10:33:55|38887.71
10:33:56|38887.71
10:33:57|38887.71
10:33:58|38890.52
10:33:59|38893.54
10:34:00|38893.54
10:34:01|38893.54
10:34:02|38893.53
10:34:03|38893.53
10:34:04|38898.17
10:34:05|38898.17
10:34:07|38899.88
10:34:07|38899.89
10:34:08|38900.
10:34:09|38907.26
10:34:10|38907.26
10:34:11|38908.84
10:34:12|38908.84
10:34:13|38909.14
10:34:14|38908.8
10:34:15|38908.18
10:34:16|38905.44
10:34:17|38905.44
10:34:19|38903.91
10:34:20|38903.91
10:34:21|38920.
10:34:22|38919.28
10:34:23|38913.86
10:34:24|38916.54
10:34:25|38916.54
10:34:27|38919.28
10:34:28|38911.91
10:34:29|38911.91
10:34:30|38910.18
10:34:31|38912.13
10:34:32|38912.13
10:34:33|38905.41
10:34:34|38905.41
10:34:35|38905.41
10:34:36|38905.41
10:34:37|38908.67
10:34:38|38908.67
10:34:39|38908.91
10:34:40|38914.79
10:34:41|38911.2
10:34:42|38908.3
10:34:43|38905.
10:34:44|38903.5
10:34:45|38903.5
10:34:46|38908.57
10:34:47|38906.11
10:34:48|38907.09
10:34:49|38906.11
10:34:50|38906.11
10:34:51|38908.58
10:34:52|38912.36
10:34:53|38908.57
10:34:55|38908.57
10:34:55|38908.57
10:34:56|38908.57
10:34:58|38903.8
10:34:58|38905.58
10:35:00|38905.58
10:35:00|38905.58
10:35:02|38914.21
10:35:02|38913.94
10:35:03|38913.94
10:35:05|38916.91
10:35:05|38917.07
10:35:06|38917.72
10:35:07|38917.71
10:35:09|38917.72
10:35:09|38917.72
10:35:10|38922.62
10:35:11|38919.67
10:35:13|38922.35
10:35:13|38922.35
10:35:15|38922.35
10:35:16|38922.35
10:35:16|38918.59
10:35:17|38914.26
10:35:18|38912.63
10:35:20|38912.63
10:35:21|38912.63
10:35:23|38912.38
10:35:24|38912.38
10:35:25|38912.38
10:35:26|38912.38
10:35:27|38912.38
10:35:28|38912.38
10:35:29|38912.38
10:35:30|38912.38
10:35:31|38912.38
10:35:32|38912.38
10:35:33|38912.38
10:35:34|38912.38
10:35:35|38912.38
10:35:36|38912.34
10:35:37|38912.34
10:35:38|38912.34
10:35:39|38907.32
10:35:40|38907.32
10:35:41|38908.17
10:35:42|38907.32
10:35:43|38907.32
10:35:44|38905.87
10:35:45|38895.46
10:35:46|38893.07
10:35:47|38893.31
10:35:48|38893.31
10:35:49|38895.82
10:35:51|38903.98
10:35:51|38903.98
10:35:52|38900.49
10:35:53|38900.49
10:35:54|38895.84
10:35:55|38895.84
10:35:56|38893.32
10:35:57|38893.32
10:35:58|38893.32
10:35:59|38893.32
10:36:00|38893.32
10:36:01|38893.56
10:36:03|38902.22
10:36:04|38902.22
10:36:05|38905.86
10:36:06|38905.86
10:36:07|38912.38
10:36:08|38912.38
10:36:09|38912.38
10:36:10|38912.38
10:36:11|38917.66
10:36:12|38917.66
10:36:13|38913.16
10:36:15|38912.64
10:36:15|38912.59
10:36:16|38912.59
10:36:17|38905.45
10:36:18|38905.46
10:36:19|38905.46
10:36:21|38905.46
10:36:22|38905.46
10:36:23|38905.46
10:36:25|38905.45
10:36:26|38905.46
10:36:27|38905.46
10:36:28|38905.46
10:36:29|38905.46
10:36:30|38905.45
10:36:31|38905.45
10:36:32|38905.45
10:36:33|38905.46
10:36:34|38907.15
10:36:35|38907.15
10:36:36|38907.14
10:36:37|38907.14
10:36:38|38909.88
10:36:39|38909.88
10:36:40|38909.87
10:36:41|38909.87
10:36:42|38909.87
10:36:43|38909.87
10:36:44|38909.87
10:36:45|38909.87
10:36:46|38909.88
10:36:47|38912.59
10:36:48|38919.17
10:36:49|38919.99
10:36:50|38920.
10:36:51|38919.99
10:36:52|38920.83
10:36:53|38920.83
10:36:54|38924.23
10:36:55|38924.23
10:36:56|38924.23
10:36:57|38924.23
10:36:58|38924.23
10:36:59|38924.23
10:37:00|38924.23
10:37:01|38924.24
10:37:02|38927.71
10:37:03|38927.7
10:37:04|38927.7
10:37:05|38927.7
10:37:07|38925.44
10:37:07|38925.45
10:37:08|38925.45
10:37:09|38925.45
10:37:10|38925.45
10:37:11|38930.12
10:37:12|38930.14
10:37:13|38934.14
10:37:14|38935.74
10:37:15|38943.43
10:37:16|38943.44
10:37:17|38941.47
10:37:18|38941.94
10:37:19|38941.95
10:37:20|38944.26
10:37:22|38949.65
10:37:23|38950.
10:37:23|38950.
10:37:25|38950.
10:37:25|38950.
10:37:27|38950.
10:37:28|38949.99
10:37:30|38949.99
10:37:30|38950.
10:37:31|38946.
10:37:32|38944.92
10:37:33|38944.91
10:37:34|38944.91
10:37:35|38944.91
10:37:36|38944.92
10:37:37|38948.48
10:37:38|38948.48
10:37:39|38948.48
10:37:40|38946.91
10:37:41|38946.91
10:37:42|38946.91
10:37:43|38944.92
10:37:44|38944.92
10:37:45|38944.92
10:37:46|38941.04
10:37:47|38941.04
10:37:48|38941.04
10:37:49|38941.04
10:37:50|38941.04
10:37:51|38941.28
10:37:52|38945.38
10:37:53|38946.51
10:37:54|38946.5
10:37:55|38946.51
10:37:56|38946.51
10:37:57|38943.44
10:37:58|38943.44
10:37:59|38943.44
10:38:00|38948.44
10:38:01|38948.44
10:38:02|38948.44
10:38:03|38948.44
10:38:04|38937.14
10:38:05|38937.14
10:38:06|38937.14
10:38:07|38937.15
10:38:08|38944.61
10:38:09|38946.55
10:38:10|38946.56
10:38:11|38949.78
10:38:12|38949.79
10:38:13|38949.79
10:38:14|38949.78
10:38:15|38949.79
10:38:16|38949.79
10:38:17|38949.79
10:38:18|38949.78
10:38:19|38949.78
10:38:20|38954.41
10:38:21|38956.09
10:38:23|38956.09
10:38:24|38956.09
10:38:25|38956.09
10:38:26|38956.31
10:38:28|38957.89
10:38:29|38959.99
10:38:30|38969.51
10:38:31|38978.22
10:38:32|38978.23
10:38:33|38978.23
10:38:34|38978.23
10:38:35|38978.23
10:38:36|38982.52
10:38:37|38991.72
10:38:38|38992.25
10:38:39|38991.72
10:38:40|38992.35
10:38:41|38993.01
10:38:42|38993.01
10:38:43|38988.02
10:38:44|38984.75
10:38:45|38983.66
10:38:46|38981.59
10:38:47|38984.75
10:38:48|38988.02
10:38:49|38988.02
10:38:50|38988.01
10:38:51|38991.63
10:38:52|38987.12
10:38:53|38984.75
10:38:54|38984.76
10:38:55|38984.76
10:38:56|38988.49
10:38:57|38984.75
10:38:58|38984.76
10:38:59|38982.57
10:39:00|38977.98
10:39:01|38977.97
10:39:02|38971.13
10:39:03|38972.08
10:39:04|38972.23
10:39:05|38973.94
10:39:06|38973.93
10:39:07|38980.55
10:39:08|38980.55
10:39:09|38985.92
10:39:10|38990.53
10:39:11|38990.53
10:39:12|38990.53
10:39:13|38993.46
10:39:14|38994.51
10:39:15|38990.53
10:39:16|38987.62
10:39:17|38987.62
10:39:18|38987.62
10:39:19|38985.03
10:39:20|38985.03
10:39:21|38985.02
10:39:22|38985.02
10:39:23|38978.19
10:39:24|38978.19
10:39:25|38978.19
10:39:27|38976.23
10:39:28|38976.23
10:39:29|38976.23
10:39:29|38972.54
10:39:31|38972.78
10:39:32|38972.78
10:39:33|38972.77
10:39:34|38972.77
10:39:35|38972.67
10:39:36|38975.62
10:39:37|38972.67
10:39:38|38972.67
10:39:39|38972.67
10:39:40|38972.67
10:39:41|38972.67
10:39:42|38972.66
10:39:43|38972.66
10:39:44|38965.17
10:39:45|38965.17
10:39:46|38965.17
10:39:47|38965.17
10:39:48|38965.17
10:39:49|38965.17
10:39:50|38965.17
10:39:51|38965.41
10:39:52|38975.62
10:39:53|38975.62
10:39:54|38975.62
10:39:55|38975.07
10:39:56|38971.37
10:39:57|38971.36
10:39:58|38971.36
10:40:00|38971.36
10:40:00|38968.38
10:40:01|38968.38
10:40:03|38965.28
10:40:03|38965.28
10:40:05|38965.28
10:40:06|38965.28
10:40:06|38965.28
10:40:08|38965.28
10:40:08|38965.28
10:40:09|38965.27
10:40:10|38965.28
10:40:11|38965.28
10:40:13|38965.28
10:40:13|38965.28
10:40:14|38965.28
10:40:15|38965.28
10:40:16|38965.28
10:40:17|38965.17
10:40:19|38962.96
10:40:19|38954.81
10:40:20|38954.81
10:40:22|38952.84
10:40:22|38952.85
10:40:23|38952.85
10:40:25|38964.03
10:40:26|38964.03
10:40:28|38962.3
10:40:28|38962.3
10:40:29|38962.3
10:40:30|38962.3
10:40:32|38962.61
10:40:33|38957.33
10:40:34|38957.33
10:40:35|38955.39
10:40:36|38948.51
10:40:37|38947.2
10:40:38|38944.91
10:40:39|38941.79
10:40:40|38941.79
10:40:41|38941.79
10:40:42|38942.95
10:40:43|38942.95
10:40:44|38943.28
10:40:45|38943.28
10:40:46|38953.84
10:40:47|38953.84
10:40:48|38953.84
10:40:49|38953.84
10:40:50|38953.84
10:40:51|38956.23
10:40:52|38956.23
10:40:53|38953.59
10:40:54|38956.47
10:40:55|38956.47
10:40:56|38965.27
10:40:57|38965.28
10:40:58|38969.22
10:40:59|38971.19
10:41:00|38974.23
10:41:01|38974.23
10:41:02|38974.23
10:41:03|38974.23
10:41:04|38974.23
10:41:05|38974.23
10:41:06|38973.44
10:41:07|38978.19
10:41:08|38988.73
10:41:09|38991.24
10:41:10|38994.77
10:41:11|38992.04
10:41:12|38991.26
10:41:13|38991.26
10:41:14|38991.27
10:41:15|38988.81
10:41:16|38988.56
10:41:17|38988.56
10:41:18|38988.56
10:41:19|38988.56
10:41:20|38988.81
10:41:21|38994.77
10:41:22|38994.77
10:41:23|38995.17
10:41:24|38995.7
10:41:25|38995.7
10:41:27|38994.77
10:41:27|38994.77
10:41:29|38993.4
10:41:30|38993.4
10:41:31|38998.37
10:41:32|38998.35
10:41:33|38998.35
10:41:35|38998.35
10:41:35|38998.35
10:41:37|38997.37
10:41:38|38997.37
10:41:38|38997.37
10:41:39|38997.37
10:41:41|38999.89
10:41:42|38999.95
10:41:43|38995.96
10:41:43|38995.96
10:41:45|38998.39
10:41:46|38998.38
10:41:47|38998.38
10:41:47|38998.37
10:41:49|38999.01
10:41:50|38999.02
10:41:51|38999.02
10:41:52|38999.02
10:41:53|38999.02
10:41:54|38999.99
10:41:55|38999.99
10:41:55|39000.
10:41:57|38999.99
10:41:58|38999.99
10:41:59|38999.99
10:42:00|39006.01
10:42:01|39006.01
10:42:02|39000.67
10:42:03|39000.67
10:42:04|39000.66
10:42:05|39000.66
10:42:06|39000.66
10:42:07|39000.66
10:42:08|39000.67
10:42:09|39000.67
10:42:11|39016.36
10:42:11|39016.62
10:42:12|39017.53
10:42:13|39062.81
10:42:14|39046.95
10:42:15|39061.46
10:42:16|39082.9
10:42:17|39067.44
10:42:18|39067.45
10:42:19|39070.19
10:42:20|39070.19
10:42:21|39067.42
10:42:22|39064.08
10:42:23|39055.56
10:42:24|39051.31
10:42:25|39054.77
10:42:27|39051.28
10:42:28|39047.9
10:42:29|39045.74
10:42:31|39049.22
10:42:32|39049.24
10:42:33|39039.39
10:42:34|39040.61
10:42:35|39031.9
10:42:37|39029.53
10:42:37|39028.29
10:42:38|39019.81
10:42:39|39019.81
10:42:40|39017.15
10:42:41|39017.15
10:42:42|39016.81
10:42:43|39016.8
10:42:44|39016.8
10:42:45|39015.
10:42:46|39015.
10:42:47|39005.74
10:42:48|39006.59
10:42:49|39000.6
10:42:50|38994.78
10:42:51|38992.87
10:42:52|38992.52
10:42:53|38992.52
10:42:54|38961.01
10:42:55|38945.71
10:42:57|38946.79
10:42:57|38956.05
10:42:59|38956.05
10:42:59|38965.62
10:43:01|38965.62
10:43:02|38961.82
10:43:03|38961.19
10:43:04|38961.19
10:43:04|38960.92
10:43:06|38950.01
10:43:07|38949.01
10:43:08|38943.3
10:43:09|38941.47
10:43:10|38941.47
10:43:11|38940.01
10:43:12|38940.01
10:43:13|38946.02
10:43:14|38949.43
10:43:15|38959.18
10:43:16|38959.18
10:43:17|38959.43
10:43:18|38961.17
10:43:19|38960.08
10:43:20|38951.13
10:43:21|38946.01
10:43:22|38946.01
10:43:23|38951.6
10:43:24|38953.89
10:43:25|38955.77
10:43:26|38954.47
10:43:27|38954.22
10:43:29|38954.22
10:43:30|38953.39
10:43:31|38953.39
10:43:32|38953.39
10:43:33|38953.58
10:43:34|38953.34
10:43:36|38946.74
10:43:36|38946.74
10:43:38|38946.74
10:43:39|38946.74
10:43:40|38946.74
10:43:41|38947.81
10:43:42|38947.81
10:43:43|38947.81
10:43:44|38953.65
10:43:45|38953.65
10:43:46|38954.43
10:43:47|38954.44
10:43:48|38954.44
10:43:50|38950.11
10:43:50|38950.11
10:43:51|38950.11
10:43:52|38950.11
10:43:53|38948.62
10:43:54|38945.58
10:43:55|38945.58
10:43:56|38945.58
10:43:57|38945.58
10:43:59|38947.87
10:43:59|38945.66
10:44:01|38945.66
10:44:02|38938.55
10:44:03|38938.55
10:44:04|38938.55
10:44:04|38938.27
10:44:06|38939.89
10:44:06|38939.89
10:44:08|38939.88
10:44:08|38938.38
10:44:10|38940.74
10:44:11|38945.35
10:44:11|38943.41
10:44:13|38941.71
10:44:13|38936.8
10:44:14|38936.8
10:44:15|38936.8
10:44:17|38936.8
10:44:17|38928.23
10:44:19|38927.59
10:44:19|38927.59
10:44:20|38925.9
10:44:22|38920.
10:44:22|38919.29
10:44:23|38919.3
10:44:24|38919.3
10:44:25|38919.29
10:44:27|38916.25
10:44:27|38915.92
10:44:29|38922.47
10:44:30|38924.
10:44:31|38929.72
10:44:33|38946.05
10:44:34|38944.55
10:44:34|38949.01
10:44:35|38949.01
10:44:37|38950.15
10:44:38|38950.15
10:44:38|38951.76
10:44:40|38951.76
10:44:40|38951.76
10:44:42|38950.1
10:44:42|38950.11
10:44:43|38951.22
10:44:45|38951.22
10:44:46|38951.22
10:44:47|38954.57
10:44:47|38951.22
10:44:49|38952.96
10:44:50|38963.54
10:44:51|38963.54
10:44:52|38963.54
10:44:52|38963.54
10:44:54|38962.21
10:44:55|38957.54
10:44:56|38957.54
10:44:57|38957.54
10:44:58|38957.54
10:44:59|38957.53
10:45:00|38957.53
10:45:01|38957.53
10:45:02|38957.54
10:45:03|38957.54
10:45:04|38957.54
10:45:05|38954.47
10:45:06|38951.12
10:45:07|38951.12
10:45:08|38950.1
10:45:09|38940.92
10:45:10|38940.92
10:45:11|38938.76
10:45:12|38938.76
10:45:13|38938.76
10:45:14|38938.76
10:45:15|38938.76
10:45:16|38938.76
10:45:17|38935.58
10:45:18|38938.66
10:45:19|38937.07
10:45:20|38935.68
10:45:21|38937.17
10:45:22|38937.17
10:45:23|38937.17
10:45:24|38928.23
10:45:25|38932.07
10:45:26|38932.02
10:45:27|38925.63
10:45:28|38924.25
10:45:29|38924.25
10:45:30|38924.25
10:45:31|38925.87
10:45:33|38928.62
10:45:34|38929.95
10:45:34|38931.45
10:45:36|38931.99
10:45:36|38931.99
10:45:38|38932.
10:45:39|38932.
10:45:40|38931.97
10:45:41|38931.97
10:45:42|38931.97
10:45:43|38931.97
10:45:44|38931.97
10:45:45|38929.34
10:45:46|38929.35
10:45:47|38929.35
10:45:48|38930.97
10:45:49|38930.97
10:45:50|38937.17
10:45:51|38937.17
10:45:52|38937.17
10:45:53|38937.17
10:45:54|38937.17
10:45:55|38937.17
10:45:56|38937.17
10:45:57|38937.17
10:45:58|38937.17
10:45:59|38934.51
10:46:00|38934.5
10:46:01|38934.51
10:46:02|38934.51
10:46:03|38934.5
10:46:04|38934.51
10:46:05|38934.51
10:46:06|38934.51
10:46:08|38934.51
10:46:09|38934.51
10:46:09|38934.51
10:46:11|38934.51
10:46:12|38934.51
10:46:13|38934.5
10:46:14|38934.5
10:46:15|38926.57
10:46:16|38924.23
10:46:16|38924.47
10:46:17|38924.46
10:46:19|38924.46
10:46:19|38924.46
10:46:20|38924.46
10:46:21|38924.47
10:46:22|38924.47
10:46:24|38924.47
10:46:24|38933.01
10:46:26|38932.21
10:46:27|38932.21
10:46:27|38940.
10:46:29|38959.04
10:46:29|38963.13
10:46:31|38961.63
10:46:32|38961.63
10:46:33|38961.63
10:46:34|38959.75
10:46:35|38959.75
10:46:37|38959.71
10:46:38|38963.12
10:46:39|38966.47
10:46:40|38969.62
10:46:41|38969.61
10:46:42|38969.62
10:46:43|38969.61
10:46:44|38975.82
10:46:45|38976.89
10:46:45|38985.77
10:46:47|38989.7
10:46:48|38989.69
10:46:49|38989.69
10:46:50|38988.19
10:46:51|38988.19
10:46:52|38988.19
10:46:53|38988.2
10:46:54|38988.19
10:46:55|38988.19
10:46:56|38988.19
10:46:57|38988.19
10:46:58|38988.19
10:46:59|38988.2
10:47:00|38992.38
10:47:01|38971.21
10:47:03|38968.64
10:47:03|38964.42
10:47:05|38964.42
10:47:05|38959.75
10:47:06|38959.75
10:47:08|38955.33
10:47:09|38955.33
10:47:10|38956.32
10:47:10|38956.32
10:47:11|38956.32
10:47:12|38956.31
10:47:13|38956.32
10:47:14|38955.33
10:47:15|38955.32
10:47:16|38950.93
10:47:17|38950.94
10:47:18|38947.2
10:47:19|38943.15
10:47:20|38940.01
10:47:22|38940.
10:47:23|38940.
10:47:24|38936.12
10:47:24|38936.12
10:47:25|38950.75
10:47:26|38949.11
10:47:27|38945.21
10:47:29|38945.21
10:47:29|38935.23
10:47:30|38936.97
10:47:32|38941.31
10:47:34|38943.32
10:47:35|38951.04
10:47:36|38951.51
10:47:37|38953.02
10:47:38|38953.02
10:47:39|38951.59
10:47:40|38950.52
10:47:41|38953.
10:47:42|38964.18
10:47:43|38961.18
10:47:44|38958.17
10:47:45|38958.76
10:47:46|38957.69
10:47:47|38958.5
10:47:48|38959.47
10:47:49|38958.56
10:47:51|38956.5
10:47:51|38951.03
10:47:52|38940.31
10:47:54|38937.62
10:47:55|38937.62
10:47:56|38937.62
10:47:56|38937.61
10:47:58|38937.62
10:47:59|38940.76
10:48:00|38940.76
10:48:01|38940.76
10:48:02|38940.76
10:48:03|38940.76
10:48:05|38935.98
10:48:05|38935.98
10:48:06|38932.32
10:48:08|38930.49
10:48:09|38922.23
10:48:09|38922.23
10:48:10|38922.23
10:48:12|38922.22
10:48:12|38920.98
10:48:14|38920.98
10:48:15|38920.08
10:48:16|38920.09
10:48:17|38920.09
10:48:18|38920.09
10:48:19|38920.09
10:48:19|38920.09
10:48:20|38920.09
10:48:22|38920.01
10:48:23|38920.01
10:48:23|38925.84
10:48:24|38927.6
10:48:26|38927.6
10:48:26|38927.6
10:48:27|38927.6
10:48:28|38927.6
10:48:30|38928.49
10:48:30|38928.49
10:48:31|38928.49
10:48:32|38928.44
10:48:33|38920.01
10:48:35|38932.62
10:48:36|38945.83
10:48:37|38945.83
10:48:39|38953.67
10:48:39|38954.53
10:48:40|38960.
10:48:41|38963.83
10:48:42|38963.83
10:48:44|38964.73
10:48:44|38964.73
10:48:45|38964.74
10:48:47|38970.
10:48:48|38971.19
10:48:49|38971.19
10:48:50|38968.5
10:48:51|38968.48
10:48:52|38968.48
10:48:53|38961.46
10:48:54|38961.46
10:48:55|38963.39
10:48:55|38969.83
10:48:57|38969.83
10:48:58|38963.64
10:48:59|38963.64
10:49:00|38963.64
10:49:01|38953.98
10:49:02|38953.55
10:49:02|38953.78
10:49:04|38953.79
10:49:05|38949.77
10:49:06|38951.34
10:49:07|38951.34
10:49:08|38951.34
10:49:09|38951.34
10:49:10|38951.34
10:49:11|38951.34
10:49:12|38948.33
10:49:13|38953.15
10:49:14|38953.15
10:49:15|38953.15
10:49:16|38953.15
10:49:17|38953.15
10:49:18|38953.15
10:49:19|38953.15
10:49:20|38953.15
10:49:21|38953.16
10:49:22|38953.16
10:49:23|38953.16
10:49:24|38953.16
10:49:25|38953.15
10:49:26|38953.13
10:49:27|38953.14
10:49:28|38953.14
10:49:29|38953.13
10:49:30|38953.13
10:49:31|38953.13
10:49:32|38955.88
10:49:33|38955.88
10:49:35|38955.88
10:49:36|38955.88
10:49:37|38955.88
10:49:37|38955.88
10:49:38|38953.81
10:49:40|38953.81
10:49:41|38953.15
10:49:42|38947.82
10:49:42|38947.8
10:49:44|38947.8
10:49:45|38947.8
10:49:46|38951.34
10:49:47|38960.
10:49:48|38959.99
10:49:49|38957.84
10:49:50|38957.84
10:49:51|38957.84
10:49:52|38957.84
10:49:53|38963.85
10:49:54|38970.13
10:49:55|38968.64
10:49:56|38968.64
10:49:57|38968.64
10:49:58|38968.64
10:49:59|38968.4
10:50:00|38968.4
10:50:01|38968.39
10:50:02|38968.39
10:50:03|38968.39
10:50:04|38962.64
10:50:05|38965.62
10:50:06|38973.04
10:50:07|38975.55
10:50:08|38975.55
10:50:09|38971.7
10:50:10|38969.72
10:50:11|38968.2
10:50:12|38954.04
10:50:13|38954.03
10:50:14|38954.03
10:50:15|38954.03
10:50:16|38954.03
10:50:17|38954.03
10:50:18|38954.03
10:50:19|38954.03
10:50:20|38954.03
10:50:21|38954.03
10:50:22|38949.88
10:50:23|38949.88
10:50:24|38949.88
10:50:25|38946.53
10:50:26|38945.34
10:50:27|38945.34
10:50:28|38945.34
10:50:29|38945.32
10:50:30|38943.03
10:50:31|38943.04
10:50:32|38938.83
10:50:33|38938.83
10:50:34|38938.83
10:50:36|38938.83
10:50:36|38938.83
10:50:38|38946.17
10:50:39|38946.17
10:50:40|38946.17
10:50:41|38945.35
10:50:42|38945.35
10:50:43|38945.35
10:50:44|38945.35
10:50:45|38945.34
10:50:46|38945.34
10:50:46|38943.05
10:50:48|38943.05
10:50:49|38943.05
10:50:50|38948.73
10:50:51|38951.65
10:50:53|38955.66
10:50:53|38955.66
10:50:55|38954.17
10:50:55|38954.16
10:50:56|38954.16
10:50:57|38954.16
10:50:58|38960.95
10:51:00|38962.01
10:51:01|38960.95
10:51:02|38954.93
10:51:02|38954.16
10:51:04|38951.58
10:51:05|38952.48
10:51:06|38949.82
10:51:07|38965.34
10:51:07|38968.15
10:51:09|38968.15
10:51:10|38966.52
10:51:11|38966.65
10:51:12|38966.65
10:51:13|38969.
10:51:14|38974.44
10:51:15|38974.43
10:51:16|38974.43
10:51:17|38974.19
10:51:18|38974.19
10:51:19|38974.19
10:51:20|38974.19
10:51:21|38974.19
10:51:22|38974.2
10:51:23|38974.2
10:51:24|38974.2
10:51:25|38974.19
10:51:26|38974.19
10:51:27|38974.19
10:51:27|38974.19
10:51:29|38979.17
10:51:30|38985.82
10:51:31|38989.99
10:51:31|38990.
10:51:33|38989.99
10:51:33|38989.99
10:51:35|38990.
10:51:36|38990.
10:51:38|38993.48
10:51:38|38995.4
10:51:40|38993.52
10:51:41|38990.63
10:51:42|38990.63
10:51:42|38990.63
10:51:44|38990.63
10:51:45|38990.64
10:51:45|38990.64
10:51:46|38997.22
10:51:48|38997.22
10:51:49|38997.23
10:51:50|38997.23
10:51:50|38997.21
10:51:52|38994.24
10:51:53|38994.24
10:51:54|38994.24
10:51:55|38994.24
10:51:56|38991.38
10:51:57|38990.62
10:51:58|38982.1
10:51:58|38982.11
10:52:00|38983.06
10:52:00|38984.96
10:52:01|38984.95
10:52:02|38984.96
10:52:04|38987.13
10:52:04|38987.13
10:52:05|38987.13
10:52:06|38987.13
10:52:08|38993.73
10:52:08|38993.69
10:52:10|38993.69
10:52:11|38990.8
10:52:11|38990.82
10:52:12|38989.32
10:52:13|39006.03
10:52:14|39021.53
10:52:16|39028.2
10:52:16|39037.71
10:52:17|39037.8
10:52:19|39032.29
10:52:19|39034.24
10:52:21|39032.28
10:52:21|39020.97
10:52:23|39016.21
10:52:23|39014.73
10:52:25|39018.71
10:52:26|39019.48
10:52:26|39020.38
10:52:28|39021.78
10:52:29|39021.78
10:52:29|39021.78
10:52:30|39025.88
10:52:31|39025.88
10:52:33|39025.88
10:52:33|39025.88
10:52:35|39025.88
10:52:36|39025.89
10:52:37|39032.46
10:52:38|39027.4
10:52:39|39027.41
10:52:41|39025.89
10:52:42|39025.89
10:52:43|39028.89
10:52:44|39030.24
10:52:45|39035.09
10:52:46|39039.44
10:52:47|39049.99
10:52:48|39049.99
10:52:49|39050.62
10:52:50|39059.99
10:52:51|39072.9
10:52:52|39081.31
10:52:53|39066.92
10:52:54|39077.97
10:52:55|39077.96
10:52:56|39077.97
10:52:56|39084.52
10:52:58|39098.49
10:52:59|39100.
10:52:59|39144.82
10:53:01|39155.96
10:53:02|39141.51
10:53:03|39130.79
10:53:04|39129.48
10:53:05|39140.63
10:53:06|39161.55
10:53:07|39168.46
10:53:08|39166.53
10:53:09|39165.68
10:53:10|39150.64
10:53:11|39147.88
10:53:12|39165.3
10:53:13|39157.02
10:53:14|39158.17
10:53:15|39158.17
10:53:16|39158.12
10:53:17|39164.35
10:53:18|39162.38
10:53:19|39169.31
10:53:20|39170.2
10:53:22|39192.51
10:53:22|39186.94
10:53:23|39191.46
10:53:24|39191.46
10:53:26|39191.45
10:53:27|39187.47
10:53:27|39187.41
10:53:28|39175.67
10:53:30|39189.65
10:53:30|39188.21
10:53:32|39180.37
10:53:32|39163.55
10:53:33|39163.54
10:53:34|39158.15
10:53:35|39151.64
10:53:36|39142.03
10:53:38|39157.32
10:53:39|39157.31
10:53:41|39143.63
10:53:42|39146.28
10:53:43|39157.62
10:53:44|39153.01
10:53:45|39144.15
10:53:46|39144.15
10:53:47|39143.9
10:53:48|39139.68
10:53:49|39134.54
10:53:50|39134.53
10:53:51|39124.12
10:53:52|39109.66
10:53:53|39109.66
10:53:54|39107.23
10:53:55|39105.71
10:53:56|39090.01
10:53:57|39090.01
10:53:58|39090.25
10:53:59|39097.88
10:54:00|39097.88
10:54:01|39092.5
10:54:02|39092.82
10:54:03|39101.02
10:54:04|39117.39
10:54:05|39125.13
10:54:06|39119.27
10:54:07|39119.53
10:54:08|39131.8
10:54:09|39134.32
10:54:10|39131.47
10:54:11|39125.73
10:54:12|39114.34
10:54:13|39113.15
10:54:14|39113.15
10:54:15|39104.13
10:54:16|39095.47
10:54:18|39090.21
10:54:18|39089.88
10:54:19|39084.52
10:54:20|39081.31
10:54:21|39070.02
10:54:22|39067.
10:54:23|39063.63
10:54:24|39056.75
10:54:25|39049.03
10:54:26|39058.25
10:54:27|39044.42
10:54:28|39041.25
10:54:29|39031.12
10:54:30|39031.12
10:54:31|39030.61
10:54:32|39030.62
10:54:33|39023.63
10:54:34|39023.3
10:54:36|39027.64
10:54:36|39027.01
10:54:37|39015.15
10:54:39|39027.26
10:54:40|39025.5
10:54:42|39024.65
10:54:42|39024.64
10:54:43|39024.64
10:54:44|39028.76
10:54:45|39027.65
10:54:47|39027.64
10:54:48|39023.3
10:54:49|39029.36
10:54:50|39026.24
10:54:50|39026.24
10:54:52|39026.23
10:54:53|39036.48
10:54:54|39032.48
10:54:55|39027.76
10:54:56|39016.71
10:54:57|39016.21
10:54:58|39013.32
10:54:58|39012.31
10:55:00|39006.03
10:55:02|39005.7
10:55:02|39005.7
10:55:03|39002.
10:55:04|39005.71
10:55:06|39021.93
10:55:06|39022.83
10:55:07|39022.83
10:55:08|39022.87
10:55:10|39017.02
10:55:10|39023.38
10:55:12|39004.71
10:55:12|38990.65
10:55:13|38992.15
10:55:14|38991.64
10:55:15|38987.66
10:55:17|38987.27
10:55:18|38999.99
10:55:19|38995.49
10:55:19|38995.49
10:55:21|38995.49
10:55:22|38988.04
10:55:22|38987.26
10:55:23|38987.26
10:55:24|38987.26
10:55:26|38987.26
10:55:27|38988.29
10:55:27|38988.29
10:55:29|38988.29
10:55:30|38992.42
10:55:31|38986.82
10:55:31|38982.96
10:55:32|38982.96
10:55:33|38982.96
10:55:34|38984.35
10:55:35|38981.13
10:55:37|38960.05
10:55:37|38966.09
10:55:38|38966.09
10:55:40|38960.05
10:55:41|38959.18
10:55:43|38946.86
10:55:44|38946.27
10:55:45|38946.13
10:55:46|38940.91
10:55:48|38937.62
10:55:48|38934.22
10:55:49|38934.23
10:55:50|38932.33
10:55:51|38931.24
10:55:52|38922.13
10:55:53|38922.12
10:55:54|38920.63
10:55:55|38920.63
10:55:56|38918.07
10:55:57|38918.04
10:55:58|38924.61
10:55:59|38927.41
10:56:00|38927.41
10:56:01|38938.8
10:56:02|38943.
10:56:03|38951.76
10:56:04|38951.76
10:56:05|38951.76
10:56:06|38983.28
10:56:07|38983.26
10:56:08|38977.95
10:56:09|38977.28
10:56:10|38977.29
10:56:11|38982.64
10:56:12|38981.14
10:56:13|38981.14
10:56:14|38981.14
10:56:15|38981.13
10:56:16|38975.9
10:56:17|38975.9
10:56:18|38975.9
10:56:19|38978.22
10:56:20|38978.22
10:56:21|38972.94
10:56:22|38975.6
10:56:23|38962.94
10:56:24|38959.21
10:56:25|38959.21
10:56:26|38959.22
10:56:27|38950.24
10:56:28|38950.24
10:56:29|38954.13
10:56:30|38954.13
10:56:31|38957.24
10:56:32|38957.23
10:56:33|38966.61
10:56:34|38966.61
10:56:35|38966.62
10:56:36|38966.65
10:56:37|38966.65
10:56:38|38966.65
10:56:39|38966.62
10:56:41|38966.62
10:56:42|38953.04
10:56:43|38960.78
10:56:44|38960.78
10:56:45|38960.78
10:56:46|38960.78
10:56:47|38960.77
10:56:48|38944.06
10:56:49|38944.06
10:56:50|38944.06
10:56:51|38945.56
10:56:52|38944.05
10:56:53|38945.56
10:56:55|38945.56
10:56:56|38945.55
10:56:57|38949.32
10:56:58|38951.13
10:56:59|38951.13
10:57:00|38945.56
10:57:01|38945.56
10:57:02|38945.56
10:57:03|38946.64
10:57:04|38960.78
10:57:05|38964.83
10:57:06|38964.83
10:57:07|38955.77
10:57:08|38956.98
10:57:09|38956.98
10:57:10|38958.75
10:57:11|38958.74
10:57:12|38956.73
10:57:13|38956.73
10:57:14|38956.73
10:57:15|38956.73
10:57:16|38956.74
10:57:17|38956.73
10:57:18|38960.61
10:57:19|38960.6
10:57:20|38960.6
10:57:22|38960.6
10:57:22|38955.23
10:57:23|38950.73
10:57:24|38948.93
10:57:25|38947.44
10:57:26|38952.84
10:57:27|38952.85
10:57:28|38954.37
10:57:29|38959.28
10:57:30|38959.48
10:57:31|38959.48
10:57:32|38960.84
10:57:33|38962.05
10:57:34|38968.77
10:57:35|38968.78
10:57:36|38964.39
10:57:38|38971.87
10:57:38|38979.36
10:57:39|38974.27
10:57:40|38974.27
10:57:42|38974.28
10:57:43|38977.98
10:57:44|38980.
10:57:45|38984.83
10:57:47|38990.
10:57:48|38990.64
10:57:48|38997.37
10:57:50|38998.89
10:57:50|38997.4
10:57:52|38995.89
10:57:53|39001.12
10:57:54|39001.14
10:57:54|39010.08
10:57:56|39010.97
10:57:57|39012.55
10:57:58|39012.31
10:57:59|39010.73
10:58:00|39010.73
10:58:01|39005.07
10:58:02|39005.07
10:58:03|39005.07
10:58:04|39000.6
10:58:06|39000.6
10:58:06|39000.87
10:58:07|39000.88
10:58:08|39000.87
10:58:09|39000.87
10:58:10|39000.87
10:58:11|39000.6
10:58:12|38992.64
10:58:14|38987.81
10:58:14|38987.81
10:58:15|38987.81
10:58:16|38987.81
10:58:17|38988.05
10:58:18|38988.05
10:58:19|38993.65
10:58:20|38997.53
10:58:21|38997.53
10:58:23|38997.69
10:58:23|38997.69
10:58:24|39000.87
10:58:25|39003.26
10:58:26|39006.2
10:58:27|39006.2
10:58:28|39006.22
10:58:29|39015.15
10:58:30|39019.24
10:58:31|39024.55
10:58:32|39030.
10:58:33|39033.08
10:58:34|39033.08
10:58:35|39034.51
10:58:37|39030.2
10:58:37|39030.2
10:58:39|39030.19
10:58:39|39030.19
10:58:40|39030.2
10:58:42|39027.2
10:58:43|39027.2
10:58:45|39027.2
10:58:46|39025.24
10:58:47|39025.24
10:58:47|39025.24
10:58:48|39025.23
10:58:49|39025.24
10:58:50|39015.61
10:58:52|39014.58
10:58:53|39014.58
10:58:54|39014.57
10:58:55|39013.94
10:58:56|39013.94
10:58:58|39013.94
10:58:58|39013.94
10:58:59|39011.43
10:59:00|39013.93
10:59:01|39015.62
10:59:03|39017.28
10:59:04|39028.13
10:59:05|39028.13
10:59:06|39030.34
10:59:06|39033.08
10:59:07|39033.08
10:59:08|39033.04
10:59:09|39033.04
10:59:11|39027.23
10:59:11|39031.53
10:59:12|39031.53
10:59:13|39027.08
10:59:14|39019.6
10:59:15|39019.6
10:59:17|39019.6
10:59:18|39019.6
10:59:19|39023.06
10:59:20|39027.45
10:59:20|39027.45
10:59:21|39025.5
10:59:22|39026.75
10:59:23|39026.75
10:59:24|39033.08
10:59:25|39035.
10:59:27|39036.04
10:59:28|39036.05
10:59:29|39036.05
10:59:30|39036.05
10:59:30|39036.05
10:59:32|39038.07
10:59:32|39038.07
10:59:33|39038.07
10:59:35|39039.43
10:59:36|39039.43
10:59:37|39043.53
10:59:37|39054.38
10:59:38|39059.97
10:59:39|39057.
10:59:40|39056.95
10:59:41|39051.25
10:59:42|39051.25
10:59:44|39060.
10:59:45|39061.21
10:59:47|39066.36
10:59:48|39072.42
10:59:49|39070.71
10:59:49|39070.71
10:59:51|39070.55
10:59:52|39070.55
10:59:53|39072.55
10:59:54|39073.5
10:59:55|39073.49
10:59:56|39073.5
10:59:57|39073.5
10:59:58|39073.49
10:59:59|39073.49
10:59:59|39071.4
11:00:01|39067.72
11:00:02|39050.19
11:00:03|39051.27
11:00:04|39051.27
11:00:05|39051.27
11:00:06|39044.34
11:00:07|39042.21
11:00:08|39036.67
11:00:09|39029.52
11:00:10|39034.68
11:00:11|39032.62
11:00:12|39032.62
11:00:13|39029.47
11:00:14|39029.47
11:00:15|39022.15
11:00:16|39017.16
11:00:17|39021.13
11:00:18|39018.65
11:00:19|39014.72
11:00:20|39014.72
11:00:21|39014.72
11:00:22|39014.72
11:00:23|39012.49
11:00:24|39014.72
11:00:25|39015.81
11:00:26|39015.81
11:00:27|39025.39
11:00:28|39030.64
11:00:29|39017.13
11:00:30|39015.81
11:00:31|39023.2
11:00:32|39021.68
11:00:33|39021.68
11:00:34|39021.68
11:00:35|39021.68
11:00:36|39021.68
11:00:37|39027.21
11:00:38|39030.
11:00:39|39036.48
11:00:40|39040.87
11:00:41|39040.87
11:00:42|39036.99
11:00:43|39034.08
11:00:44|39034.08
11:00:45|39030.42
11:00:46|39030.42
11:00:47|39034.86
11:00:48|39031.04
11:00:50|39030.01
11:00:50|39030.
11:00:51|39030.
11:00:52|39028.03
11:00:53|39034.01
11:00:55|39034.3
11:00:55|39034.3
11:00:57|39028.03
11:00:57|39028.03
11:00:58|39025.98
11:00:59|39025.98
11:01:01|39028.69
11:01:02|39032.79
11:01:02|39032.79
11:01:04|39032.54
11:01:05|39032.54
11:01:06|39027.94
11:01:06|39034.3
11:01:08|39045.44
11:01:09|39045.44
11:01:10|39047.57
11:01:12|39056.15
11:01:12|39056.74
11:01:14|39056.74
11:01:14|39052.86
11:01:15|39047.01
11:01:16|39047.01
11:01:17|39049.41
11:01:18|39049.41
11:01:19|39043.27
11:01:20|39035.58
11:01:21|39027.56
11:01:22|39027.56
11:01:23|39027.47
11:01:24|39027.81
11:01:25|39031.34
11:01:26|39031.33
11:01:27|39031.33
11:01:28|39031.33
11:01:30|39031.33
11:01:30|39031.33
11:01:31|39030.84
11:01:32|39030.83
11:01:33|39025.
11:01:34|39016.21
11:01:35|39015.81
11:01:36|39010.03
11:01:37|39010.03
11:01:38|39008.11
11:01:39|39011.
11:01:40|39015.8
11:01:41|39025.1
11:01:42|39025.1
11:01:43|39025.11
11:01:44|39025.11
11:01:46|39018.3
11:01:47|39018.3
11:01:48|39010.75
11:01:50|39006.33
11:01:50|39007.92
11:01:51|39006.17
11:01:53|39001.46
11:01:54|39001.48
11:01:54|39001.48
11:01:56|39001.48
11:01:56|39001.48
11:01:58|39001.48
11:01:58|39002.99
11:02:00|39007.9
11:02:00|39007.91
11:02:02|39016.26
11:02:03|39016.26
11:02:04|39010.98
11:02:05|39010.94
11:02:06|39010.94
11:02:07|39005.09
11:02:08|39005.09
11:02:09|39003.04
11:02:10|39001.52
11:02:11|38997.53
11:02:12|38995.94
11:02:12|39001.85
11:02:14|39001.85
11:02:16|39008.4
11:02:16|39008.41
11:02:17|39008.41
11:02:18|39006.66
11:02:19|39006.66
11:02:20|39006.66
11:02:21|39006.66
11:02:22|39016.21
11:02:23|39016.21
11:02:24|39020.22
11:02:25|39020.22
11:02:26|39020.22
11:02:28|39018.61
11:02:28|39018.6
11:02:29|39018.61
11:02:30|39018.61
11:02:31|39027.86
11:02:32|39028.25
11:02:33|39028.25
11:02:34|39024.97
11:02:36|39026.31
11:02:36|39025.01
11:02:37|39025.01
11:02:38|39023.55
11:02:39|39025.02
11:02:40|39025.02
11:02:41|39025.02
11:02:42|39025.02
11:02:43|39025.02
11:02:45|39025.01
11:02:45|39025.01
11:02:47|39025.01
11:02:48|39025.02
11:02:49|39025.04
11:02:51|39024.97
11:02:51|39024.97
11:02:52|39023.51
11:02:54|39023.53
11:02:55|39023.52
11:02:56|39020.5
11:02:57|39018.65
11:02:58|39018.89
11:02:59|39020.15
11:03:01|39016.22
11:03:01|39016.22
11:03:02|39016.22
11:03:04|39016.21
11:03:05|39016.21
11:03:06|39013.88
11:03:07|39013.88
11:03:07|39019.74
11:03:08|39020.49
11:03:10|39020.49
11:03:10|39022.01
11:03:12|39031.64
11:03:13|39031.64
11:03:14|39031.64
11:03:14|39031.64
11:03:15|39031.64
11:03:16|39031.64
11:03:17|39035.28
11:03:19|39041.45
11:03:19|39041.45
11:03:21|39036.49
11:03:21|39035.61
11:03:23|39035.6
11:03:24|39034.1
11:03:25|39034.1
11:03:26|39034.1
11:03:26|39034.1
11:03:27|39035.6
11:03:29|39035.6
11:03:30|39035.61
11:03:31|39039.95
11:03:31|39044.52
11:03:33|39044.52
11:03:34|39044.52
11:03:35|39044.53
11:03:35|39037.57
11:03:37|39035.65
11:03:38|39035.6
11:03:39|39027.17
11:03:40|39027.18
11:03:41|39027.17
11:03:42|39027.17
11:03:42|39027.17
11:03:44|39027.18
11:03:44|39029.91
11:03:45|39029.91
11:03:47|39027.17
11:03:48|39024.2
11:03:49|39014.3
11:03:49|39014.3
11:03:51|39014.3
11:03:53|39014.31
11:03:53|39014.3
11:03:54|39012.73
11:03:55|39012.17
11:03:56|39012.18
11:03:57|39014.54
11:03:59|39014.54
11:04:00|39014.54
11:04:01|39014.53
11:04:02|39018.
11:04:03|39018.
11:04:04|39021.56
11:04:05|39025.82
11:04:06|39025.82
11:04:07|39025.82
11:04:08|39027.3
11:04:09|39027.3
11:04:10|39027.3
11:04:12|39027.3
11:04:12|39027.3
11:04:13|39027.3
11:04:14|39027.3
11:04:16|39027.55
11:04:17|39027.54
11:04:18|39036.88
11:04:19|39035.34
11:04:20|39035.34
11:04:20|39035.34
11:04:21|39035.34
11:04:22|39036.68
11:04:23|39036.68
11:04:25|39036.68
11:04:26|39036.68
11:04:26|39036.68
11:04:27|39028.
11:04:28|39028.
11:04:29|39027.76
11:04:31|39027.31
11:04:31|39027.3
11:04:32|39029.5
11:04:33|39029.5
11:04:34|39029.5
11:04:35|39029.5
11:04:37|39029.5
11:04:37|39029.51
11:04:39|39029.51
11:04:39|39029.51
11:04:40|39029.51
11:04:42|39024.81
11:04:42|39028.01
11:04:44|39025.02
11:04:45|39023.01
11:04:45|39023.01
11:04:46|39023.01
11:04:48|39028.86
11:04:49|39026.17
11:04:50|39026.17
11:04:52|39032.57
11:04:52|39029.67
11:04:53|39032.79
11:04:55|39032.79
11:04:56|39032.79
11:04:57|39032.8
11:04:57|39032.79
11:04:59|39034.72
11:05:00|39034.72
11:05:01|39034.78
11:05:02|39034.78
11:05:04|39034.78
11:05:04|39034.78
11:05:05|39034.53
11:05:06|39034.51
11:05:07|39034.51
11:05:08|39031.72
11:05:10|39025.02
11:05:10|39025.02
11:05:12|39025.02
11:05:12|39025.02
11:05:14|39017.23
11:05:16|39012.63
11:05:16|39008.1
11:05:17|39008.1
11:05:18|39008.1
11:05:19|39007.86
11:05:20|39005.64
11:05:21|39004.53
11:05:22|39004.53
11:05:23|39002.3
11:05:24|38995.94
11:05:25|38992.93
11:05:26|38992.92
11:05:27|38994.95
11:05:28|39000.28
11:05:29|38993.16
11:05:30|38994.5
11:05:31|38996.02
11:05:32|38983.79
11:05:33|38983.21
11:05:34|38979.64
11:05:35|38979.36
11:05:36|38979.36
11:05:37|38979.08
11:05:38|38979.08
11:05:39|38979.09
11:05:40|38979.09
11:05:41|38975.82
11:05:42|38972.09
11:05:43|38971.2
11:05:44|38970.01
11:05:45|38970.01
11:05:46|38970.01
11:05:47|38970.
11:05:48|38971.2
11:05:50|38975.67
11:05:51|38971.94
11:05:52|38971.94
11:05:54|38971.92
11:05:54|38971.92
11:05:56|38971.92
11:05:56|38971.92
11:05:58|38977.03
11:05:59|38977.03
11:06:00|38977.02
11:06:01|38977.02
11:06:03|38977.03
11:06:03|38977.03
11:06:04|38977.03
11:06:05|38977.02
11:06:06|38977.02
11:06:07|38977.02
11:06:08|38977.02
11:06:09|38975.01
11:06:10|38975.05
11:06:11|38975.06
11:06:12|38976.69
11:06:13|38976.69
11:06:14|38976.69
11:06:15|38976.69
11:06:16|38976.68
11:06:17|38974.76
11:06:18|38971.92
11:06:19|38969.52
11:06:20|38962.19
11:06:21|38954.54
11:06:22|38948.61
11:06:23|38941.09
11:06:24|38937.87
11:06:25|38935.75
11:06:26|38938.5
11:06:27|38938.5
11:06:28|38938.5
11:06:29|38950.03
11:06:30|38950.03
11:06:31|38950.03
11:06:32|38950.03
11:06:33|38950.04
11:06:35|38953.98
11:06:35|38960.12
11:06:36|38957.15
11:06:37|38957.14
11:06:38|38961.59
11:06:39|38961.59
11:06:41|38961.59
11:06:41|38961.59
11:06:43|38961.6
11:06:43|38961.6
11:06:45|38962.28
11:06:46|38956.9
11:06:46|38956.89
11:06:47|38956.88
11:06:48|38946.88
11:06:49|38946.88
11:06:51|38948.38
11:06:52|38948.38
11:06:53|38948.38
11:06:54|38946.15
11:06:55|38940.42
11:06:57|38940.42
11:06:58|38935.93
11:06:58|38932.46
11:07:00|38946.15
11:07:01|38946.15
11:07:03|38931.53
11:07:03|38931.53
11:07:04|38931.28
11:07:05|38931.28
11:07:06|38931.27
11:07:07|38931.27
11:07:08|38931.27
11:07:09|38931.27
11:07:10|38937.41
11:07:11|38937.41
11:07:12|38937.41
11:07:13|38937.41
11:07:14|38937.41
11:07:15|38937.41
11:07:16|38937.41
11:07:17|38937.41
11:07:18|38937.41
11:07:19|38937.4
11:07:21|38937.4
11:07:21|38932.78
11:07:23|38931.24
11:07:24|38928.57
11:07:24|38928.38
11:07:26|38928.38
11:07:26|38928.39
11:07:27|38928.24
11:07:29|38915.93
11:07:30|38918.93
11:07:31|38921.69
11:07:32|38921.69
11:07:32|38926.57
11:07:33|38928.21
11:07:35|38930.05
11:07:36|38936.5
11:07:37|38936.5
11:07:38|38932.55
11:07:38|38930.66
11:07:40|38930.66
11:07:41|38930.66
11:07:42|38930.67
11:07:43|38937.
11:07:44|38937.71
11:07:44|38946.4
11:07:46|38946.4
11:07:47|38946.4
11:07:48|38944.4
11:07:49|38947.75
11:07:49|38947.75
11:07:50|38947.75
11:07:51|38947.75
11:07:53|38944.16
11:07:54|38944.15
11:07:55|38941.92
11:07:57|38941.92
11:07:57|38947.75
11:07:59|38945.75
11:07:59|38945.76
11:08:00|38945.76
11:08:02|38945.75
11:08:03|38945.75
11:08:04|38945.75
11:08:05|38945.75
11:08:06|38945.76
11:08:07|38945.75
11:08:08|38945.76
11:08:09|38945.75
11:08:10|38945.76
11:08:11|38945.75
11:08:12|38946.38
11:08:13|38946.38
11:08:14|38946.39
11:08:15|38946.37
11:08:16|38946.36
11:08:17|38946.36
11:08:18|38946.36
11:08:19|38946.36
11:08:20|38946.36
11:08:21|38946.37
11:08:22|38942.04
11:08:23|38942.04
11:08:24|38942.04
11:08:25|38942.04
11:08:25|38932.01
11:08:27|38932.01
11:08:27|38926.11
11:08:29|38927.61
11:08:30|38926.8
11:08:31|38922.64
11:08:31|38922.64
11:08:33|38921.13
11:08:34|38921.13
11:08:35|38921.13
11:08:36|38919.62
11:08:37|38919.62
11:08:38|38927.04
11:08:39|38927.04
11:08:40|38927.04
11:08:41|38927.04
11:08:42|38927.04
11:08:43|38929.01
11:08:44|38929.01
11:08:45|38929.
11:08:46|38929.
11:08:47|38929.01
11:08:48|38930.28
11:08:49|38930.29
11:08:50|38932.23
11:08:50|38934.99
11:08:51|38935.23
11:08:53|38935.4
11:08:55|38937.04
11:08:56|38932.15
11:08:57|38931.5
11:08:58|38931.51
11:08:59|38931.51
11:09:00|38931.51
11:09:01|38931.5
11:09:02|38925.68
11:09:03|38928.77
11:09:04|38933.45
11:09:05|38933.45
11:09:06|38933.45
11:09:07|38933.45
11:09:08|38927.55
11:09:09|38927.55
11:09:10|38927.55
11:09:10|38927.55
11:09:12|38933.45
11:09:13|38940.25
11:09:14|38941.51
11:09:15|38942.05
11:09:15|38942.05
11:09:17|38942.05
11:09:18|38942.05
11:09:19|38935.66
11:09:20|38935.66
11:09:21|38935.67
11:09:22|38926.64
11:09:23|38934.8
11:09:24|38934.15
11:09:25|38932.31
11:09:25|38936.19
11:09:27|38936.18
11:09:28|38936.18
11:09:29|38936.18
11:09:30|38936.18
11:09:30|38934.26
11:09:32|38932.8
11:09:32|38933.21
11:09:34|38933.2
11:09:35|38933.2
11:09:35|38933.2
11:09:37|38933.2
11:09:38|38931.3
11:09:39|38931.3
11:09:40|38931.3
11:09:41|38933.97
11:09:42|38933.97
11:09:42|38936.89
11:09:44|38936.89
11:09:45|38936.89
11:09:46|38931.4
11:09:47|38931.4
11:09:47|38931.4
11:09:49|38935.35
11:09:49|38934.79
11:09:51|38934.79
11:09:52|38936.85
11:09:53|38936.84
11:09:53|38936.84
11:09:55|38936.84
11:09:57|38936.85
11:09:57|38936.85
11:09:59|38936.85
11:10:00|38936.84
11:10:01|38936.84
11:10:02|38936.18
11:10:03|38936.19
11:10:04|38936.16
11:10:05|38934.78
11:10:06|38934.78
11:10:07|38932.36
11:10:09|38928.51
11:10:09|38928.52
11:10:10|38928.52
11:10:11|38928.52
11:10:12|38926.57
11:10:13|38925.07
11:10:14|38920.55
11:10:15|38912.09
11:10:16|38900.
11:10:17|38899.96
11:10:18|38910.31
11:10:19|38902.29
11:10:20|38902.29
11:10:21|38903.79
11:10:22|38903.79
11:10:23|38901.28
11:10:24|38901.28
11:10:25|38903.78
11:10:26|38903.78
11:10:27|38903.78
11:10:28|38898.24
11:10:29|38898.24
11:10:30|38898.24
11:10:31|38898.23
11:10:32|38898.24
11:10:33|38895.16
11:10:34|38895.15
11:10:35|38895.15
11:10:36|38895.15
11:10:37|38895.15
11:10:38|38897.74
11:10:39|38905.11
11:10:41|38919.52
11:10:41|38929.78
11:10:43|38929.77
11:10:43|38928.27
11:10:44|38927.45
11:10:45|38927.45
11:10:46|38936.17
11:10:48|38936.93
11:10:49|38936.94
11:10:50|38935.41
11:10:50|38933.91
11:10:51|38933.91
11:10:52|38933.91
11:10:53|38933.91
11:10:54|38933.92
11:10:56|38930.11
11:10:56|38928.42
11:10:58|38928.42
11:10:59|38928.42
11:11:00|38928.42
11:11:02|38933.48
11:11:03|38933.48
11:11:04|38935.84
11:11:04|38941.88
11:11:06|38943.36
11:11:07|38942.65
11:11:08|38942.65
11:11:09|38936.83
11:11:10|38937.64
11:11:11|38941.04
11:11:11|38941.04
11:11:12|38941.14
11:11:14|38941.14
11:11:15|38941.39
11:11:16|38947.64
11:11:17|38947.64
11:11:18|38947.63
11:11:19|38947.63
11:11:20|38947.63
11:11:21|38947.63
11:11:22|38953.76
11:11:23|38954.82
11:11:24|38954.82
11:11:25|38954.82
11:11:26|38954.82
11:11:27|38954.81
11:11:28|38949.8
11:11:29|38944.79
11:11:30|38941.73
11:11:31|38941.73
11:11:32|38931.53
11:11:33|38931.53
11:11:34|38931.53
11:11:35|38933.03
11:11:36|38934.8
11:11:37|38934.8
11:11:38|38934.8
11:11:39|38934.8
11:11:40|38934.8
11:11:41|38934.8
11:11:42|38934.8
11:11:43|38937.27
11:11:44|38937.27
11:11:45|38937.27
11:11:46|38940.96
11:11:47|38941.92
11:11:48|38941.92
11:11:49|38941.92
11:11:50|38941.92
11:11:51|38941.91
11:11:52|38941.91
11:11:53|38941.91
11:11:54|38941.91
11:11:55|38941.91
11:11:57|38941.92
11:11:58|38950.55
11:11:59|38947.46
11:12:00|38945.96
11:12:01|38944.96
11:12:02|38944.97
11:12:03|38944.96
11:12:05|38944.96
11:12:05|38944.96
11:12:06|38944.97
11:12:07|38947.12
11:12:08|38947.12
11:12:09|38944.96
11:12:10|38940.96
11:12:11|38940.96
11:12:12|38939.92
11:12:13|38937.28
11:12:14|38937.24
11:12:15|38937.24
11:12:16|38937.25
11:12:17|38937.25
11:12:18|38932.38
11:12:19|38931.24
11:12:20|38931.24
11:12:21|38926.97
11:12:22|38925.06
11:12:23|38925.06
11:12:24|38925.01
11:12:25|38924.24
11:12:26|38924.24
11:12:27|38924.24
11:12:28|38924.24
11:12:29|38924.24
11:12:30|38924.24
11:12:31|38924.21
11:12:32|38924.21
11:12:33|38924.2
11:12:34|38924.2
11:12:35|38920.82
11:12:36|38922.26
11:12:37|38922.26
11:12:38|38922.26
11:12:39|38922.26
11:12:40|38922.25
11:12:41|38922.25
11:12:42|38915.94
11:12:43|38912.77
11:12:45|38911.42
11:12:46|38911.42
11:12:46|38909.4
11:12:47|38909.41
11:12:48|38909.41
11:12:50|38905.51
11:12:50|38905.5
11:12:52|38905.5
11:12:52|38905.5
11:12:53|38911.93
11:12:55|38911.93
11:12:55|38912.87
11:12:57|38912.88
11:12:58|38912.87
11:12:59|38912.88
11:13:00|38919.6
11:13:01|38919.6
11:13:03|38919.6
11:13:04|38922.25
11:13:04|38922.25
11:13:06|38920.72
11:13:07|38920.72
11:13:09|38920.72
11:13:09|38922.24
11:13:10|38922.24
11:13:11|38922.24
11:13:12|38922.25
11:13:13|38922.25
11:13:15|38922.25
11:13:16|38922.25
11:13:16|38922.25
11:13:18|38922.25
11:13:18|38922.25
11:13:20|38922.25
11:13:21|38922.25
11:13:22|38922.25
11:13:23|38922.25
11:13:24|38922.25
11:13:25|38922.24
11:13:26|38917.85
11:13:27|38908.6
11:13:28|38906.16
11:13:29|38906.16
11:13:30|38906.16
11:13:31|38900.16
11:13:32|38900.16
11:13:33|38896.83
11:13:34|38893.94
11:13:35|38893.26
11:13:36|38885.69
11:13:37|38883.53
11:13:38|38882.26
11:13:39|38880.
11:13:40|38880.
11:13:41|38880.
11:13:42|38880.01
11:13:43|38880.
11:13:44|38880.01
11:13:45|38879.35
11:13:46|38879.35
11:13:47|38882.17
11:13:48|38882.17
11:13:49|38882.17
11:13:50|38882.18
11:13:51|38882.17
11:13:53|38882.17
11:13:54|38880.75
11:13:55|38880.76
11:13:55|38880.76
11:13:57|38880.75
11:13:58|38884.05
11:13:59|38884.05
11:14:01|38885.93
11:14:01|38891.43
11:14:02|38891.42
11:14:04|38891.43
11:14:05|38886.36
11:14:06|38883.03
11:14:07|38883.03
11:14:08|38883.04
11:14:10|38883.04
11:14:10|38883.04
11:14:11|38883.04
11:14:12|38883.04
11:14:13|38883.03
11:14:14|38883.03
11:14:15|38883.03
11:14:16|38883.03
11:14:17|38883.04
11:14:18|38883.04
11:14:19|38885.58
11:14:20|38891.32
11:14:22|38891.32
11:14:22|38888.82
11:14:23|38885.6
11:14:24|38887.41
11:14:25|38890.51
11:14:27|38890.51
11:14:27|38899.98
11:14:29|38907.25
11:14:30|38907.25
11:14:30|38907.24
11:14:31|38907.24
11:14:33|38907.24
11:14:34|38904.29
11:14:34|38904.28
11:14:36|38907.52
11:14:36|38907.52
11:14:38|38915.41
11:14:39|38915.41
11:14:40|38916.56
11:14:40|38912.17
11:14:41|38899.72
11:14:42|38890.68
11:14:44|38890.68
11:14:45|38883.94
11:14:46|38888.07
11:14:47|38888.08
11:14:48|38888.07
11:14:49|38888.07
11:14:50|38888.07
11:14:51|38888.07
11:14:51|38888.07
11:14:53|38888.07
11:14:54|38888.07
11:14:55|38888.07
11:14:56|38888.07
11:14:57|38888.07
11:14:58|38888.07
11:15:00|38888.07
11:15:01|38888.08
11:15:02|38888.07
11:15:03|38884.57
11:15:04|38883.49
11:15:05|38880.
11:15:05|38880.
11:15:07|38878.85
11:15:07|38878.85
11:15:09|38877.55
11:15:09|38876.44
11:15:11|38876.43
11:15:12|38876.43
11:15:13|38875.
11:15:14|38875.
11:15:15|38874.96
11:15:16|38874.65
11:15:17|38874.65
11:15:18|38874.65
11:15:19|38873.33
11:15:20|38873.32
11:15:21|38874.97
11:15:22|38880.47
11:15:23|38880.48
11:15:24|38880.48
11:15:25|38880.48
11:15:27|38880.47
11:15:27|38880.47
11:15:28|38879.06
11:15:29|38877.43
11:15:30|38877.42
11:15:31|38877.43
11:15:32|38876.05
11:15:33|38876.05
11:15:34|38876.05
11:15:35|38876.05
11:15:36|38876.05
11:15:37|38876.44
11:15:38|38876.44
11:15:39|38877.41
11:15:40|38877.42
11:15:41|38877.42
11:15:42|38877.42
11:15:43|38877.42
11:15:44|38877.42
11:15:45|38877.41
11:15:46|38877.42
11:15:47|38877.41
11:15:48|38872.03
11:15:49|38872.03
11:15:50|38872.03
11:15:51|38872.03
11:15:52|38872.03
11:15:53|38871.63
11:15:54|38871.63
11:15:55|38871.63
11:15:56|38871.63
11:15:57|38871.63
11:15:58|38871.
11:16:00|38871.01
11:16:01|38866.
11:16:02|38861.1
11:16:03|38861.24
11:16:04|38861.24
11:16:06|38861.24
11:16:06|38861.25
11:16:08|38863.44
11:16:08|38872.79
11:16:09|38883.05
11:16:11|38883.05
11:16:12|38885.7
11:16:12|38885.7
11:16:13|38881.96
11:16:15|38881.96
11:16:15|38880.65
11:16:16|38873.61
11:16:17|38873.61
11:16:18|38873.61
11:16:20|38873.61
11:16:20|38871.24
11:16:21|38871.24
11:16:23|38871.24
11:16:23|38872.51
11:16:25|38871.23
11:16:25|38871.2
11:16:27|38871.2
11:16:27|38871.21
11:16:28|38871.2
11:16:30|38871.21
11:16:30|38871.21
11:16:31|38871.21
11:16:32|38874.03
11:16:34|38874.04
11:16:34|38874.03
11:16:35|38874.03
11:16:36|38874.04
11:16:37|38874.04
11:16:39|38874.03
11:16:40|38874.04
11:16:40|38874.04
11:16:41|38874.03
11:16:42|38874.03
11:16:43|38874.03
11:16:44|38874.03
11:16:45|38870.84
11:16:46|38870.84
11:16:48|38865.61
11:16:48|38865.41
11:16:50|38865.41
11:16:50|38862.18
11:16:51|38862.18
11:16:53|38862.18
11:16:54|38862.18
11:16:54|38862.18
11:16:55|38862.18
11:16:56|38860.27
11:16:57|38860.34
11:16:59|38861.76
11:16:59|38861.76
11:17:01|38860.33
11:17:02|38860.33
11:17:03|38860.33
11:17:04|38860.33
11:17:05|38860.26
11:17:07|38860.26
11:17:08|38860.26
11:17:09|38860.26
11:17:10|38860.26
11:17:11|38860.26
11:17:12|38860.26
11:17:13|38860.26
11:17:14|38860.26
11:17:15|38860.26
11:17:16|38860.26
11:17:17|38869.23
11:17:18|38872.53
11:17:20|38873.92
11:17:20|38872.87
11:17:21|38872.88
11:17:23|38872.63
11:17:23|38866.53
11:17:24|38868.2
11:17:25|38869.35
11:17:26|38869.36
11:17:27|38869.36
11:17:28|38869.36
11:17:29|38869.35
11:17:30|38869.36
11:17:32|38869.35
11:17:33|38869.35
11:17:34|38870.27
11:17:35|38871.49
11:17:35|38871.49
11:17:37|38873.18
11:17:37|38871.68
11:17:39|38873.61
11:17:40|38875.69
11:17:40|38875.69
11:17:41|38875.7
11:17:43|38875.69
11:17:44|38875.69
11:17:44|38875.69
11:17:46|38875.69
11:17:47|38871.01
11:17:47|38869.36
11:17:48|38869.01
11:17:49|38869.01
11:17:51|38869.01
11:17:52|38869.
11:17:52|38869.01
11:17:54|38869.01
11:17:55|38869.01
11:17:56|38869.01
11:17:57|38869.
11:17:58|38869.
11:17:59|38874.07
11:18:00|38874.07
11:18:01|38874.08
11:18:02|38874.07
11:18:04|38874.07
11:18:05|38874.08
11:18:06|38875.89
11:18:08|38875.88
11:18:08|38877.43
11:18:10|38876.09
11:18:11|38876.09
11:18:12|38876.09
11:18:13|38876.1
11:18:14|38876.09
11:18:15|38876.09
11:18:16|38876.09
11:18:17|38874.43
11:18:18|38869.01
11:18:19|38869.01
11:18:20|38869.
11:18:21|38869.
11:18:22|38869.
11:18:23|38869.
11:18:24|38863.5
11:18:26|38863.49
11:18:27|38858.89
11:18:27|38846.83
11:18:28|38844.09
11:18:29|38844.09
11:18:30|38843.46
11:18:32|38843.47
11:18:32|38841.48
11:18:34|38835.
11:18:34|38835.
11:18:36|38834.7
11:18:36|38834.69
11:18:37|38834.69
11:18:39|38834.7
11:18:40|38843.07
11:18:40|38846.41
11:18:41|38850.78
11:18:43|38851.62
11:18:44|38859.91
11:18:45|38859.91
11:18:45|38859.92
11:18:46|38859.91
11:18:47|38859.92
11:18:48|38859.91
11:18:50|38859.92
11:18:50|38859.91
11:18:51|38859.91
11:18:52|38859.91
11:18:53|38857.48
11:18:54|38853.32
11:18:55|38853.33
11:18:56|38857.48
11:18:57|38858.2
11:18:58|38858.2
11:18:59|38858.2
11:19:00|38858.19
11:19:01|38858.19
11:19:02|38858.19
11:19:03|38855.98
11:19:05|38855.97
11:19:06|38855.97
11:19:07|38855.97
11:19:09|38855.97
11:19:09|38855.97
11:19:10|38854.47
11:19:11|38853.33
11:19:12|38853.33
11:19:13|38854.4
11:19:15|38854.4
11:19:16|38857.78
11:19:16|38864.33
11:19:18|38864.33
11:19:18|38864.33
11:19:19|38870.32
11:19:21|38870.32
11:19:22|38870.32
11:19:23|38874.
11:19:23|38874.
11:19:24|38874.32
11:19:26|38874.32
11:19:27|38871.2
11:19:28|38870.83
11:19:29|38870.83
11:19:30|38871.21
11:19:31|38871.21
11:19:31|38871.21
11:19:32|38873.62
11:19:34|38873.62
11:19:35|38870.46
11:19:36|38873.61
11:19:37|38873.62
11:19:38|38873.62
11:19:39|38877.42
11:19:40|38877.42
11:19:41|38881.64
11:19:42|38881.63
11:19:43|38881.39
11:19:44|38881.39
11:19:45|38881.39
11:19:46|38880.49
11:19:47|38878.88
11:19:48|38878.88
11:19:49|38878.88
11:19:50|38878.88
11:19:51|38878.88
11:19:52|38878.88
11:19:53|38878.88
11:19:54|38878.88
11:19:55|38878.88
11:19:56|38878.88
11:19:57|38874.37
11:19:58|38873.65
11:19:59|38873.66
11:20:00|38874.88
11:20:01|38875.86
11:20:02|38877.75
11:20:04|38877.75
11:20:04|38877.75
11:20:06|38880.73
11:20:07|38880.73
11:20:08|38884.03
11:20:09|38885.12
11:20:10|38887.5
11:20:11|38887.5
11:20:12|38887.5
11:20:13|38887.5
11:20:14|38887.5
11:20:15|38887.49
11:20:16|38888.
11:20:17|38884.77
11:20:18|38874.22
11:20:19|38874.22
11:20:20|38874.22
11:20:21|38874.23
11:20:22|38879.79
11:20:23|38879.79
11:20:24|38879.79
11:20:25|38879.79
11:20:26|38879.79
11:20:27|38879.79
11:20:29|38876.83
11:20:29|38876.83
11:20:30|38876.83
11:20:31|38873.98
11:20:32|38852.25
11:20:33|38847.51
11:20:34|38842.07
11:20:35|38842.07
11:20:36|38843.6
11:20:37|38843.6
11:20:38|38846.76
11:20:39|38852.86
11:20:40|38854.96
11:20:41|38851.35
11:20:42|38845.81
11:20:43|38849.86
11:20:44|38849.86
11:20:45|38851.12
11:20:46|38851.12
11:20:47|38851.12
11:20:48|38851.12
11:20:49|38851.11
11:20:50|38851.11
11:20:51|38851.11
11:20:52|38851.11
11:20:53|38851.11
11:20:55|38851.11
11:20:56|38851.11
11:20:57|38855.61
11:20:58|38855.61
11:20:58|38855.78
11:20:59|38858.
11:21:00|38858.5
11:21:01|38835.79
11:21:02|38833.78
11:21:04|38833.79
11:21:05|38833.78
11:21:06|38833.78
11:21:07|38833.61
11:21:08|38839.47
11:21:10|38833.56
11:21:11|38833.55
11:21:12|38833.55
11:21:12|38837.74
11:21:14|38840.39
11:21:15|38840.39
11:21:15|38840.39
11:21:16|38841.09
11:21:18|38844.28
11:21:19|38844.28
11:21:20|38844.04
11:21:21|38841.3
11:21:21|38841.3
11:21:23|38841.3
11:21:24|38839.79
11:21:24|38839.79
11:21:25|38839.79
11:21:26|38831.64
11:21:27|38831.63
11:21:28|38831.63
11:21:29|38831.63
11:21:30|38831.63
11:21:31|38831.63
11:21:32|38831.64
11:21:34|38836.35
11:21:34|38842.25
11:21:36|38842.25
11:21:36|38842.25
11:21:37|38842.25
11:21:38|38842.25
11:21:40|38842.01
11:21:40|38842.01
11:21:41|38842.01
11:21:42|38842.01
11:21:44|38842.01
11:21:44|38839.29
11:21:46|38840.77
11:21:46|38840.77
11:21:47|38841.99
11:21:48|38842.01
11:21:49|38842.
11:21:50|38845.74
11:21:51|38848.86
11:21:53|38848.86
11:21:54|38848.86
11:21:54|38848.86
11:21:55|38851.15
11:21:56|38851.15
11:21:57|38851.15
11:21:58|38851.15
11:21:59|38851.16
11:22:01|38852.35
11:22:02|38862.8
11:22:03|38862.8
11:22:04|38861.92
11:22:04|38859.25
11:22:06|38859.24
11:22:08|38859.24
11:22:09|38859.24
11:22:10|38863.47
11:22:10|38863.05
11:22:12|38863.05
11:22:13|38863.06
11:22:14|38863.05
11:22:15|38863.05
11:22:16|38863.05
11:22:17|38870.01
11:22:18|38870.01
11:22:19|38870.01
11:22:20|38870.02
11:22:21|38870.01
11:22:22|38869.05
11:22:23|38869.9
11:22:24|38869.9
11:22:25|38869.91
11:22:26|38869.91
11:22:27|38869.91
11:22:28|38869.9
11:22:29|38869.9
11:22:30|38869.9
11:22:31|38865.49
11:22:32|38865.49
11:22:33|38865.49
11:22:34|38865.49
11:22:35|38865.49
11:22:36|38866.59
11:22:37|38866.59
11:22:38|38866.59
11:22:39|38866.59
11:22:40|38866.59
11:22:41|38852.98
11:22:42|38853.59
11:22:43|38861.85
11:22:44|38861.85
11:22:45|38867.75
11:22:46|38867.75
11:22:47|38867.74
11:22:48|38867.74
11:22:49|38867.74
11:22:50|38867.5
11:22:51|38869.77
11:22:52|38869.76
11:22:53|38870.32
11:22:54|38870.32
11:22:55|38870.32
11:22:56|38873.35
11:22:57|38874.7
11:22:58|38880.65
11:22:59|38880.65
11:23:00|38880.65
11:23:01|38880.65
11:23:02|38883.91
11:23:03|38881.44
11:23:04|38877.86
11:23:05|38875.7
11:23:06|38875.69
11:23:08|38874.7
11:23:09|38874.7
11:23:09|38874.7
11:23:11|38874.7
11:23:11|38869.65
11:23:13|38869.65
11:23:13|38869.65
11:23:15|38869.65
11:23:16|38867.76
11:23:17|38867.76
11:23:19|38867.76
11:23:19|38867.76
11:23:20|38867.76
11:23:21|38858.79
11:23:22|38850.1
11:23:23|38850.1
11:23:24|38850.34
11:23:25|38850.33
11:23:26|38850.33
11:23:27|38850.33
11:23:28|38850.33
11:23:29|38850.
11:23:30|38850.
11:23:31|38850.
11:23:33|38850.
11:23:33|38850.
11:23:35|38850.
11:23:35|38850.
11:23:36|38850.
11:23:38|38850.
11:23:38|38850.
11:23:39|38850.
11:23:41|38850.
11:23:41|38850.
11:23:42|38857.32
11:23:43|38857.54
11:23:45|38860.43
11:23:46|38860.44
11:23:46|38860.43
11:23:47|38860.43
11:23:48|38860.43
11:23:49|38860.43
11:23:50|38860.43
11:23:52|38860.43
11:23:52|38860.43
11:23:53|38860.43
11:23:55|38860.43
11:23:55|38860.43
11:23:57|38861.79
11:23:57|38861.79
11:23:59|38863.76
11:23:59|38868.21
11:24:00|38868.22
11:24:01|38869.72
11:24:03|38869.72
11:24:03|38869.96
11:24:05|38874.32
11:24:05|38874.69
11:24:07|38874.69
11:24:08|38874.7
11:24:09|38874.7
11:24:10|38874.7
11:24:11|38874.7
11:24:13|38876.48
11:24:14|38876.48
11:24:15|38876.49
11:24:16|38876.49
11:24:17|38876.
11:24:18|38876.02
11:24:19|38877.97
11:24:20|38877.97
11:24:21|38884.99
11:24:23|38889.43
11:24:23|38889.43
11:24:24|38889.43
11:24:25|38889.42
11:24:27|38889.42
11:24:28|38889.42
11:24:28|38886.86
11:24:29|38884.16
11:24:30|38889.35
11:24:31|38889.35
11:24:33|38887.85
11:24:34|38887.85
11:24:35|38887.85
11:24:36|38887.85
11:24:37|38887.85
11:24:38|38887.85
11:24:39|38887.85
11:24:40|38887.84
11:24:41|38887.85
11:24:42|38887.85
11:24:43|38887.85
11:24:43|38875.38
11:24:44|38875.39
11:24:46|38876.76
11:24:47|38876.76
11:24:48|38872.18
11:24:49|38873.69
11:24:49|38876.02
11:24:51|38876.03
11:24:52|38876.03
11:24:53|38876.02
11:24:54|38876.03
11:24:54|38876.03
11:24:56|38877.01
11:24:57|38877.01
11:24:57|38877.01
11:24:59|38877.3
11:24:59|38877.31
11:25:01|38877.31
11:25:02|38868.95
11:25:03|38868.95
11:25:04|38876.01
11:25:05|38868.82
11:25:06|38870.32
11:25:07|38873.66
11:25:08|38876.86
11:25:09|38876.65
11:25:11|38876.86
11:25:12|38873.65
11:25:13|38872.14
11:25:13|38872.14
11:25:15|38872.13
11:25:16|38872.13
11:25:17|38872.14
11:25:18|38872.14
11:25:19|38877.97
11:25:20|38880.53
11:25:21|38880.52
11:25:22|38880.53
11:25:23|38880.52
11:25:24|38880.52
11:25:25|38878.61
11:25:26|38887.49
11:25:27|38887.49
11:25:28|38887.99
11:25:29|38888.71
11:25:30|38888.71
11:25:32|38888.71
11:25:32|38887.98
11:25:33|38887.98
11:25:34|38887.98
11:25:35|38887.98
11:25:36|38887.98
11:25:37|38887.98
11:25:38|38887.98
11:25:39|38887.98
11:25:40|38887.98
11:25:41|38888.37
11:25:42|38890.03
11:25:43|38890.04
11:25:44|38890.03
11:25:45|38890.03
11:25:46|38890.03
11:25:47|38890.03
11:25:48|38890.03
11:25:49|38890.03
11:25:50|38883.24
11:25:51|38883.24
11:25:52|38883.24
11:25:53|38883.24
11:25:54|38887.17
11:25:55|38887.17
11:25:56|38887.18
11:25:57|38887.17
11:25:58|38887.24
11:25:59|38887.24
11:26:00|38887.25
11:26:01|38887.24
11:26:02|38887.24
11:26:03|38887.25
11:26:04|38887.25
11:26:05|38889.04
11:26:06|38889.04
11:26:07|38887.83
11:26:08|38887.84
11:26:09|38887.83
11:26:10|38887.83
11:26:11|38887.83
11:26:12|38887.83
11:26:13|38887.83
11:26:14|38887.83
11:26:16|38887.83
11:26:17|38889.62
11:26:18|38889.62
11:26:19|38882.
11:26:21|38882.
11:26:21|38882.95
11:26:22|38887.25
11:26:24|38884.26
11:26:25|38887.23
11:26:25|38887.24
11:26:27|38887.24
11:26:28|38887.23
11:26:29|38887.23
11:26:29|38887.23
11:26:31|38887.23
11:26:32|38887.24
11:26:33|38887.24
11:26:34|38887.23
11:26:35|38887.24
11:26:36|38888.25
11:26:37|38893.19
11:26:38|38893.18
11:26:39|38893.5
11:26:40|38893.5
11:26:41|38895.
11:26:42|38890.63
11:26:43|38888.47
11:26:44|38888.47
11:26:45|38888.47
11:26:46|38890.68
11:26:47|38890.68
11:26:48|38894.99
11:26:49|38894.99
11:26:50|38897.94
11:26:52|38904.3
11:26:53|38907.28
11:26:54|38910.14
11:26:55|38910.14
11:26:55|38910.13
11:26:57|38907.31
11:26:58|38907.31
11:26:59|38907.31
11:27:00|38907.3
11:27:00|38907.3
11:27:01|38907.31
11:27:03|38921.33
11:27:04|38947.28
11:27:04|38953.99
11:27:06|38954.55
11:27:07|38954.15
11:27:08|38954.15
11:27:09|38953.03
11:27:10|38953.03
11:27:11|38953.03
11:27:12|38953.04
11:27:13|38951.53
11:27:15|38951.54
11:27:15|38954.55
11:27:16|38949.76
11:27:17|38944.96
11:27:18|38935.07
11:27:19|38935.07
11:27:20|38935.07
11:27:21|38938.75
11:27:22|38948.69
11:27:23|38948.69
11:27:25|38948.7
11:27:25|38948.69
11:27:26|38953.86
11:27:27|38954.1
11:27:28|38959.24
11:27:30|38959.24
11:27:31|38959.24
11:27:32|38961.29
11:27:32|38961.29
11:27:34|38967.61
11:27:34|38967.6
11:27:36|38962.63
11:27:37|38964.11
11:27:38|38964.11
11:27:39|38974.99
11:27:40|38979.81
11:27:41|38979.81
11:27:42|38979.57
11:27:43|38979.57
11:27:43|38969.58
11:27:45|38969.58
11:27:46|38969.58
11:27:47|38969.58
11:27:48|38969.58
11:27:49|38973.6
11:27:50|38973.6
11:27:51|38973.61
11:27:52|38973.61
11:27:53|38975.57
11:27:53|38973.62
11:27:54|38973.62
11:27:56|38973.63
11:27:57|38974.31
11:27:58|38974.31
11:27:59|38974.31
11:28:00|38974.31
11:28:01|38974.31
11:28:02|38974.31
11:28:03|38974.31
11:28:04|38974.31
11:28:05|38974.31
11:28:06|38974.31
11:28:07|38975.81
11:28:08|38974.31
11:28:09|38970.38
11:28:10|38970.38
11:28:11|38970.38
11:28:13|38970.38
11:28:14|38970.38
11:28:15|38960.62
11:28:16|38960.63
11:28:17|38955.74
11:28:18|38960.63
11:28:19|38960.63
11:28:20|38960.63
11:28:21|38960.62
11:28:23|38960.62
11:28:23|38960.63
11:28:24|38960.63
11:28:25|38960.87
11:28:26|38960.86
11:28:27|38960.86
11:28:28|38960.86
11:28:29|38960.62
11:28:30|38960.62
11:28:31|38960.62
11:28:32|38960.62
11:28:33|38960.62
11:28:34|38960.62
11:28:35|38960.63
11:28:36|38955.74
11:28:38|38952.39
11:28:39|38952.39
11:28:39|38952.39
11:28:41|38952.39
11:28:42|38955.86
11:28:42|38955.86
11:28:43|38958.22
11:28:44|38958.22
11:28:45|38958.22
11:28:47|38960.63
11:28:47|38966.81
11:28:48|38966.81
11:28:49|38974.31
11:28:50|38974.31
11:28:52|38972.57
11:28:53|38972.58
11:28:54|38972.58
11:28:55|38972.58
11:28:56|38972.58
11:28:56|38974.31
11:28:58|38974.31
11:28:59|38977.87
11:28:59|38977.87
11:29:01|38975.06
11:29:02|38975.06
11:29:03|38966.81
11:29:04|38966.77
11:29:05|38966.77
11:29:06|38961.97
11:29:07|38961.96
11:29:08|38961.96
11:29:09|38961.96
11:29:09|38961.96
11:29:11|38961.96
11:29:12|38958.25
11:29:13|38958.25
11:29:15|38961.1
11:29:16|38961.5
11:29:17|38961.96
11:29:18|38961.95
11:29:19|38958.96
11:29:21|38958.96
11:29:21|38958.96
11:29:22|38958.96
11:29:23|38954.52
11:29:25|38952.39
11:29:25|38952.39
11:29:27|38952.39
11:29:28|38952.39
11:29:29|38952.39
11:29:30|38952.39
11:29:31|38952.39
11:29:31|38952.63
11:29:34|38958.22
11:29:34|38958.22
11:29:35|38958.23
11:29:36|38966.32
11:29:37|38964.06
11:29:38|38970.71
11:29:39|38970.71
11:29:40|38970.71
11:29:41|38969.23
11:29:42|38969.23
11:29:43|38969.23
11:29:44|38969.23
11:29:45|38969.23
11:29:46|38969.23
11:29:47|38966.92
11:29:48|38964.07
11:29:49|38964.07
11:29:50|38964.07
11:29:51|38964.08
11:29:52|38964.08
11:29:53|38964.08
11:29:54|38964.08
11:29:55|38959.39
11:29:56|38959.39
11:29:57|38959.39
11:29:58|38959.39
11:29:59|38959.38
11:30:00|38951.75
11:30:01|38951.75
11:30:02|38943.29
11:30:03|38944.78
11:30:05|38946.72
11:30:06|38946.73
11:30:06|38953.07
11:30:08|38953.07
11:30:08|38957.31
11:30:10|38957.31
11:30:11|38957.32
11:30:11|38957.32
11:30:12|38964.08
11:30:13|38966.92
11:30:15|38969.23
11:30:16|38969.23
11:30:18|38969.91
11:30:19|38969.91
11:30:20|38961.35
11:30:20|38959.58
11:30:22|38961.6
11:30:22|38967.35
11:30:24|38967.34
11:30:25|38965.85
11:30:26|38965.85
11:30:27|38964.88
11:30:28|38965.84
11:30:29|38965.84
11:30:30|38958.55
11:30:31|38958.54
11:30:32|38955.21
11:30:33|38955.03
11:30:35|38955.03
11:30:35|38951.37
11:30:36|38948.85
11:30:37|38945.61
11:30:38|38945.61
11:30:39|38939.54
11:30:40|38939.54
11:30:41|38939.54
11:30:42|38939.53
11:30:43|38941.67
11:30:44|38941.67
11:30:46|38941.67
11:30:46|38941.67
11:30:48|38941.68
11:30:48|38941.67
11:30:50|38941.68
11:30:51|38941.68
11:30:51|38941.68
11:30:52|38941.67
11:30:54|38933.86
11:30:55|38936.51
11:30:55|38936.51
11:30:57|38936.5
11:30:57|38932.32
11:30:58|38932.32
11:30:59|38933.84
11:31:01|38933.83
11:31:01|38931.95
11:31:02|38930.01
11:31:04|38925.9
11:31:04|38925.89
11:31:05|38925.89
11:31:06|38924.25
11:31:07|38924.25
11:31:09|38922.56
11:31:09|38922.56
11:31:10|38928.39
11:31:11|38931.21
11:31:12|38931.21
11:31:14|38931.21
11:31:14|38929.27
11:31:16|38929.27
11:31:17|38929.26
11:31:18|38929.26
11:31:19|38929.26
11:31:20|38926.45
11:31:21|38926.44
11:31:22|38926.44
11:31:23|38926.45
11:31:25|38926.44
11:31:25|38926.44
11:31:26|38926.44
11:31:27|38926.44
11:31:28|38928.36
11:31:30|38932.15
11:31:30|38932.14
11:31:31|38932.14
11:31:33|38932.15
11:31:34|38932.14
11:31:37|38932.15
11:31:38|38933.65
11:31:39|38933.64
11:31:40|38933.64
11:31:41|38939.44
11:31:42|38943.83
11:31:42|38947.86
11:31:44|38947.87
11:31:45|38951.51
11:31:46|38958.51
11:31:47|38954.55
11:31:48|38948.47
11:31:49|38945.64
11:31:50|38943.69
11:31:51|38942.2
11:31:52|38939.2
11:31:53|38941.7
11:31:54|38941.7
11:31:55|38941.7
11:31:56|38941.71
11:31:57|38941.71
11:31:58|38942.2
11:31:59|38942.2
11:32:00|38942.2
11:32:01|38943.64
11:32:02|38943.64
11:32:03|38943.64
11:32:04|38943.65
11:32:05|38943.65
11:32:06|38941.1
11:32:07|38938.51
11:32:08|38917.54
11:32:09|38915.18
11:32:10|38910.
11:32:11|38907.4
11:32:12|38913.23
11:32:13|38912.99
11:32:14|38912.99
11:32:15|38912.99
11:32:17|38912.99
11:32:18|38917.55
11:32:19|38917.55
11:32:20|38917.55
11:32:21|38917.55
11:32:23|38917.55
11:32:23|38925.62
11:32:24|38926.58
11:32:25|38923.99
11:32:26|38925.05
11:32:27|38922.75
11:32:28|38922.75
11:32:29|38922.75
11:32:30|38922.74
11:32:31|38917.41
11:32:32|38917.41
11:32:34|38922.76
11:32:35|38922.76
11:32:35|38922.76
11:32:37|38922.76
11:32:38|38922.76
11:32:39|38911.73
11:32:40|38913.23
11:32:41|38920.55
11:32:42|38920.55
11:32:43|38920.55
11:32:44|38922.74
11:32:45|38922.74
11:32:46|38914.73
11:32:47|38906.95
11:32:48|38906.95
11:32:50|38906.94
11:32:50|38906.94
11:32:51|38907.2
11:32:52|38910.41
11:32:53|38912.77
11:32:54|38916.59
11:32:55|38916.59
11:32:56|38916.59
11:32:57|38916.55
11:32:58|38916.31
11:32:59|38916.31
11:33:00|38916.31
11:33:01|38905.9
11:33:02|38908.89
11:33:03|38909.87
11:33:04|38909.87
11:33:05|38913.04
11:33:06|38916.06
11:33:07|38916.06
11:33:08|38915.96
11:33:09|38915.96
11:33:10|38927.33
11:33:11|38927.33
11:33:13|38927.33
11:33:13|38927.33
11:33:15|38925.36
11:33:16|38921.79
11:33:17|38910.42
11:33:19|38910.66
11:33:19|38910.66
11:33:20|38910.66
11:33:22|38915.09
11:33:23|38915.09
11:33:24|38923.02
11:33:24|38923.02
11:33:26|38923.03
11:33:26|38923.03
11:33:28|38923.03
11:33:29|38923.03
11:33:30|38923.03
11:33:32|38923.03
11:33:32|38923.03
11:33:33|38923.03
11:33:34|38923.02
11:33:35|38923.
11:33:36|38922.99
11:33:37|38923.
11:33:38|38925.87
11:33:39|38929.92
11:33:40|38927.69
11:33:41|38927.69
11:33:42|38923.01
11:33:43|38923.01
11:33:44|38923.02
11:33:45|38923.01
11:33:46|38923.01
11:33:47|38923.02
11:33:48|38923.02
11:33:49|38923.01
11:33:50|38923.01
11:33:51|38923.01
11:33:52|38923.01
11:33:53|38923.01
11:33:54|38923.01
11:33:55|38923.01
11:33:56|38923.02
11:33:57|38923.02
11:33:58|38923.02
11:33:59|38923.02
11:34:00|38923.02
11:34:02|38923.02
11:34:03|38923.02
11:34:04|38923.02
11:34:05|38923.02
11:34:06|38923.02
11:34:07|38923.01
11:34:08|38923.01
11:34:09|38923.01
11:34:10|38923.02
11:34:10|38923.02
11:34:12|38923.02
11:34:12|38923.02
11:34:14|38923.02
11:34:14|38923.02
11:34:16|38923.
11:34:17|38923.
11:34:18|38923.
11:34:20|38923.
11:34:20|38923.
11:34:21|38923.
11:34:22|38923.
11:34:23|38921.79
11:34:24|38921.79
11:34:25|38906.39
11:34:26|38904.88
11:34:27|38900.58
11:34:28|38900.58
11:34:29|38900.58
11:34:30|38900.58
11:34:31|38900.58
11:34:33|38900.57
11:34:34|38902.82
11:34:35|38907.95
11:34:35|38907.95
11:34:36|38907.95
11:34:38|38906.45
11:34:39|38906.45
11:34:39|38906.45
11:34:40|38908.32
11:34:41|38912.99
11:34:42|38917.24
11:34:43|38917.25
11:34:45|38917.25
11:34:45|38917.25
11:34:46|38917.25
11:34:47|38917.24
11:34:49|38917.
11:34:49|38913.36
11:34:51|38911.86
11:34:52|38910.34
11:34:52|38913.63
11:34:54|38922.02
11:34:55|38922.02
11:34:55|38922.02
11:34:56|38922.01
11:34:58|38922.01
11:34:58|38922.02
11:34:59|38922.01
11:35:01|38922.02
11:35:01|38922.02
11:35:02|38922.02
11:35:03|38922.01
11:35:05|38922.02
11:35:05|38922.01
11:35:07|38922.02
11:35:07|38922.02
11:35:09|38922.02
11:35:10|38922.95
11:35:11|38922.95
11:35:12|38922.95
11:35:13|38922.95
11:35:14|38922.95
11:35:15|38922.95
11:35:16|38922.95
11:35:17|38922.95
11:35:18|38922.95
11:35:19|38919.55
11:35:20|38919.28
11:35:21|38921.44
11:35:23|38923.02
11:35:24|38923.02
11:35:25|38923.02
11:35:26|38923.02
11:35:27|38923.02
11:35:28|38923.02
11:35:29|38923.02
11:35:30|38929.99
11:35:31|38937.55
11:35:33|38934.27
11:35:33|38934.27
11:35:34|38934.27
11:35:35|38932.77
11:35:36|38932.77
11:35:37|38932.77
11:35:38|38932.77
11:35:39|38932.77
11:35:40|38931.28
11:35:41|38931.28
11:35:42|38931.28
11:35:43|38932.72
11:35:44|38932.72
11:35:45|38932.72
11:35:46|38932.72
11:35:47|38932.73
11:35:48|38932.73
11:35:49|38932.73
11:35:50|38932.73
11:35:51|38932.73
11:35:52|38932.73
11:35:53|38932.73
11:35:54|38932.73
11:35:55|38932.73
11:35:56|38932.73
11:35:57|38932.73
11:35:58|38932.73
11:35:59|38932.73
11:36:00|38932.74
11:36:01|38939.13
11:36:02|38939.14
11:36:03|38939.14
11:36:04|38939.13
11:36:05|38939.13
11:36:06|38939.14
11:36:07|38939.14
11:36:08|38939.14
11:36:09|38939.14
11:36:10|38939.98
11:36:11|38939.98
11:36:12|38939.98
11:36:13|38939.98
11:36:14|38939.98
11:36:15|38939.98
11:36:16|38939.98
11:36:17|38936.33
11:36:18|38930.53
11:36:20|38930.52
11:36:21|38931.79
11:36:22|38933.28
11:36:23|38923.05
11:36:24|38917.61
11:36:26|38917.6
11:36:27|38915.64
11:36:27|38912.88
11:36:28|38912.89
11:36:30|38912.89
11:36:30|38907.42
11:36:31|38903.01
11:36:32|38903.
11:36:33|38899.99
11:36:35|38899.98
11:36:36|38895.48
11:36:37|38895.48
11:36:38|38895.48
11:36:39|38895.48
11:36:40|38895.48
11:36:41|38895.47
11:36:42|38895.48
11:36:43|38899.05
11:36:44|38888.94
11:36:45|38888.94
11:36:46|38888.94
11:36:47|38888.94
11:36:48|38890.
11:36:49|38890.
11:36:50|38896.19
11:36:51|38896.19
11:36:52|38897.89
11:36:53|38896.43
11:36:54|38896.44
11:36:55|38896.44
11:36:56|38896.44
11:36:57|38893.98
11:36:58|38893.98
11:36:59|38890.6
11:37:00|38887.01
11:37:01|38887.01
11:37:02|38887.01
11:37:03|38887.01
11:37:05|38887.
11:37:05|38886.63
11:37:07|38886.63
11:37:07|38880.53
11:37:08|38875.45
11:37:09|38873.49
11:37:10|38871.64
11:37:12|38871.64
11:37:12|38871.63
11:37:13|38855.08
11:37:14|38847.17
11:37:15|38851.83
11:37:16|38847.17
11:37:17|38848.65
11:37:18|38848.66
11:37:19|38849.73
11:37:21|38849.73
11:37:22|38844.23
11:37:23|38840.92
11:37:24|38831.24
11:37:26|38830.68
11:37:26|38830.67
11:37:27|38830.68
11:37:29|38828.32
11:37:29|38823.79
11:37:31|38801.95
11:37:31|38798.41
11:37:33|38790.68
11:37:34|38790.68
11:37:35|38799.38
11:37:36|38790.71
11:37:37|38779.21
11:37:38|38774.82
11:37:39|38771.43
11:37:40|38770.6
11:37:41|38780.
11:37:42|38784.58
11:37:43|38786.59
11:37:44|38784.54
11:37:45|38773.82
11:37:46|38778.01
11:37:47|38783.01
11:37:48|38783.01
11:37:49|38781.58
11:37:50|38778.
11:37:51|38778.
11:37:52|38777.99
11:37:53|38777.99
11:37:54|38778.
11:37:55|38777.99
11:37:56|38777.99
11:37:57|38777.99
11:37:58|38777.99
11:37:59|38777.99
11:38:00|38777.99
11:38:01|38777.99
11:38:02|38786.43
11:38:04|38790.67
11:38:05|38789.17
11:38:06|38793.23
11:38:07|38788.01
11:38:07|38788.
11:38:09|38779.52
11:38:09|38777.96
11:38:10|38771.31
11:38:12|38773.67
11:38:12|38773.67
11:38:13|38773.67
11:38:15|38765.44
11:38:15|38761.97
11:38:17|38760.98
11:38:17|38755.29
11:38:18|38745.18
11:38:20|38755.66
11:38:20|38739.51
11:38:22|38743.
11:38:23|38758.46
11:38:24|38762.1
11:38:25|38762.1
11:38:27|38757.49
11:38:28|38760.6
11:38:29|38765.05
11:38:30|38765.05
11:38:31|38769.38
11:38:31|38785.36
11:38:33|38783.25
11:38:34|38779.31
11:38:35|38779.31
11:38:36|38772.97
11:38:37|38772.96
11:38:38|38772.96
11:38:39|38763.02
11:38:40|38763.02
11:38:41|38763.03
11:38:42|38763.26
11:38:43|38763.26
11:38:44|38763.27
11:38:45|38763.26
11:38:46|38763.25
11:38:47|38762.09
11:38:48|38757.44
11:38:49|38750.01
11:38:50|38751.51
11:38:51|38751.51
11:38:52|38751.52
11:38:53|38763.25
11:38:54|38763.26
11:38:55|38763.25
11:38:56|38763.26
11:38:57|38763.26
11:38:58|38763.25
11:38:59|38761.75
11:39:00|38761.76
11:39:01|38778.24
11:39:02|38781.01
11:39:03|38781.01
11:39:04|38781.
11:39:05|38781.
11:39:06|38787.44
11:39:08|38789.21
11:39:09|38795.9
11:39:10|38787.46
11:39:11|38782.33
11:39:12|38782.33
11:39:13|38782.33
11:39:14|38786.14
11:39:15|38786.14
11:39:16|38786.14
11:39:17|38786.15
11:39:18|38786.14
11:39:19|38786.14
11:39:20|38786.14
11:39:21|38786.15
11:39:22|38786.19
11:39:24|38786.18
11:39:25|38786.18
11:39:26|38783.35
11:39:27|38783.34
11:39:28|38783.35
11:39:29|38782.82
11:39:30|38782.82
11:39:31|38782.97
11:39:33|38788.8
11:39:33|38788.8
11:39:34|38788.8
11:39:35|38788.8
11:39:36|38788.8
11:39:37|38788.91
11:39:38|38788.91
11:39:39|38791.58
11:39:40|38791.57
11:39:41|38791.53
11:39:42|38787.3
11:39:43|38784.65
11:39:44|38783.15
11:39:45|38783.15
11:39:46|38781.8
11:39:47|38781.8
11:39:48|38781.8
11:39:49|38780.
11:39:50|38763.27
11:39:51|38763.27
11:39:52|38763.27
11:39:53|38763.27
11:39:55|38763.26
11:39:56|38763.26
11:39:57|38763.27
11:39:57|38763.27
11:39:58|38763.27
11:39:59|38763.27
11:40:01|38763.27
11:40:02|38772.11
11:40:02|38775.2
11:40:03|38775.2
11:40:05|38776.45
11:40:05|38773.72
11:40:06|38773.28
11:40:07|38773.28
11:40:08|38773.27
11:40:09|38774.29
11:40:10|38774.29
11:40:11|38774.29
11:40:12|38774.29
11:40:14|38774.29
11:40:14|38774.29
11:40:16|38774.29
11:40:17|38782.2
11:40:17|38788.09
11:40:19|38787.85
11:40:20|38787.86
11:40:21|38787.85
11:40:21|38787.86
11:40:23|38798.53
11:40:24|38804.04
11:40:26|38804.04
11:40:27|38794.77
11:40:28|38794.77
11:40:29|38791.3
11:40:30|38787.86
11:40:31|38787.86
11:40:32|38787.86
11:40:33|38787.86
11:40:34|38788.3
11:40:35|38788.3
11:40:37|38788.3
11:40:37|38779.43
11:40:38|38779.42
11:40:39|38776.81
11:40:40|38776.81
11:40:41|38772.98
11:40:42|38777.42
11:40:43|38775.6
11:40:45|38784.22
11:40:45|38786.43
11:40:46|38783.69
11:40:48|38786.44
11:40:49|38794.62
11:40:50|38799.81
11:40:51|38805.18
11:40:51|38806.19
11:40:52|38807.26
11:40:54|38813.32
11:40:54|38822.14
11:40:55|38827.43
11:40:57|38841.39
11:40:57|38859.
11:40:59|38870.
11:40:59|38909.13
11:41:01|38945.39
11:41:01|38944.74
11:41:03|38934.72
11:41:04|38926.4
11:41:05|38948.87
11:41:06|38940.91
11:41:07|38921.95
11:41:09|38925.85
11:41:09|38923.91
11:41:11|38914.64
11:41:11|38914.09
11:41:12|38918.
11:41:13|38918.
11:41:14|38905.51
11:41:15|38905.54
11:41:16|38911.86
11:41:18|38913.84
11:41:18|38904.16
11:41:19|38903.56
11:41:20|38903.57
11:41:21|38903.57
11:41:22|38886.92
11:41:23|38881.7
11:41:25|38882.79
11:41:26|38888.74
11:41:27|38888.75
11:41:28|38888.75
11:41:30|38879.77
11:41:30|38879.76
11:41:31|38879.76
11:41:33|38882.83
11:41:33|38882.83
11:41:35|38882.84
11:41:36|38882.84
11:41:36|38888.76
11:41:38|38879.83
11:41:38|38879.83
11:41:40|38877.69
11:41:40|38874.32
11:41:42|38874.32
11:41:43|38874.32
11:41:44|38861.44
11:41:45|38861.45
11:41:46|38865.74
11:41:47|38869.85
11:41:48|38869.86
11:41:50|38869.86
11:41:50|38869.86
11:41:51|38862.73
11:41:52|38862.73
11:41:53|38862.73
11:41:54|38862.73
11:41:55|38857.14
11:41:57|38857.15
11:41:58|38857.15
11:41:59|38857.15
11:42:00|38866.3
11:42:01|38866.3
11:42:01|38866.3
11:42:03|38866.3
11:42:03|38864.8
11:42:05|38864.8
11:42:05|38864.8
11:42:06|38864.79
11:42:08|38864.79
11:42:08|38864.79
11:42:10|38864.8
11:42:10|38864.81
11:42:11|38868.21
11:42:12|38874.26
11:42:13|38874.26
11:42:15|38874.26
11:42:16|38872.01
11:42:17|38886.42
11:42:18|38890.62
11:42:19|38899.99
11:42:20|38902.13
11:42:20|38900.64
11:42:22|38905.48
11:42:22|38893.05
11:42:24|38893.05
11:42:25|38893.05
11:42:26|38893.05
11:42:27|38901.33
11:42:28|38903.98
11:42:29|38903.98
11:42:30|38903.98
11:42:32|38903.98
11:42:33|38899.36
11:42:33|38899.36
11:42:35|38899.36
11:42:36|38880.81
11:42:37|38886.65
11:42:38|38888.41
11:42:40|38891.23
11:42:41|38891.23
11:42:41|38895.23
11:42:43|38909.21
11:42:43|38909.21
11:42:44|38909.21
11:42:46|38911.77
11:42:46|38911.77
11:42:48|38913.2
11:42:48|38910.02
11:42:50|38910.02
11:42:50|38908.53
11:42:52|38908.53
11:42:53|38908.52
11:42:54|38908.52
11:42:54|38908.53
11:42:55|38908.52
11:42:56|38908.52
11:42:57|38908.52
11:42:59|38905.53
11:43:00|38905.53
11:43:00|38908.17
11:43:02|38908.19
11:43:03|38904.58
11:43:04|38904.58
11:43:05|38904.58
11:43:06|38904.58
11:43:07|38908.19
11:43:08|38908.19
11:43:09|38908.52
11:43:10|38908.51
11:43:11|38908.51
11:43:13|38908.51
11:43:13|38903.8
11:43:14|38903.8
11:43:15|38903.8
11:43:16|38907.02
11:43:17|38907.02
11:43:18|38908.52
11:43:19|38908.52
11:43:20|38908.52
11:43:21|38908.52
11:43:22|38908.52
11:43:23|38907.02
11:43:24|38900.4
11:43:25|38900.41
11:43:27|38890.
11:43:28|38881.67
11:43:29|38883.98
11:43:30|38883.98
11:43:31|38883.98
11:43:32|38885.25
11:43:33|38885.24
11:43:35|38885.2
11:43:36|38881.34
11:43:37|38891.88
11:43:38|38885.68
11:43:40|38907.01
11:43:40|38907.01
11:43:41|38907.01
11:43:42|38907.01
11:43:43|38908.58
11:43:44|38912.07
11:43:45|38912.07
11:43:46|38917.72
11:43:47|38925.89
11:43:48|38940.65
11:43:49|38945.07
11:43:50|38942.
11:43:51|38942.
11:43:52|38941.76
11:43:53|38941.76
11:43:54|38941.76
11:43:55|38941.77
11:43:56|38941.77
11:43:57|38941.77
11:43:58|38941.77
11:44:00|38951.75
11:44:00|38951.75
11:44:02|38951.76
11:44:03|38944.25
11:44:03|38954.53
11:44:04|38959.99
11:44:06|38968.89
11:44:06|38969.51
11:44:07|38969.95
11:44:09|38970.58
11:44:10|38975.67
11:44:11|38970.99
11:44:12|38970.99
11:44:13|38969.98
11:44:14|38975.81
11:44:15|38975.9
11:44:16|38988.76
11:44:17|38997.4
11:44:18|39000.
11:44:19|39008.01
11:44:20|39017.52
11:44:21|39013.47
11:44:22|39009.28
11:44:23|39008.09
11:44:24|39008.09
11:44:25|39000.01
11:44:26|39009.47
11:44:27|39009.47
11:44:28|39011.44
11:44:29|39011.44
11:44:31|39014.98
11:44:32|39006.88
11:44:33|38999.03
11:44:34|38986.74
11:44:35|38987.47
11:44:36|38992.58
11:44:37|38992.58
11:44:38|38992.57
11:44:39|38992.57
11:44:40|38992.57
11:44:41|38992.33
11:44:42|38989.
11:44:43|38987.2
11:44:44|38987.2
11:44:45|38991.9
11:44:46|38991.91
11:44:47|38991.91
11:44:48|38988.55
11:44:49|38988.54
11:44:50|38993.5
11:44:51|38993.5
11:44:52|39008.18
11:44:53|39008.18
11:44:54|39005.18
11:44:56|39008.2
11:44:56|39001.89
11:44:57|38994.85
11:44:58|38994.85
11:44:59|38994.85
11:45:00|38994.86
11:45:02|38994.86
11:45:02|39006.43
11:45:03|39006.43
11:45:04|39006.43
11:45:06|39006.43
11:45:07|39006.43
11:45:08|39006.43
11:45:08|39000.59
11:45:09|39000.54
11:45:10|38996.82
11:45:12|38992.96
11:45:12|38997.31
11:45:14|39009.48
11:45:14|39017.35
11:45:16|39023.49
11:45:17|39032.4
11:45:18|39032.99
11:45:19|39036.05
11:45:20|39027.16
11:45:20|39024.14
11:45:22|39023.24
11:45:23|39015.06
11:45:24|39008.59
11:45:25|39008.59
11:45:26|39024.41
11:45:26|39029.52
11:45:28|39043.38
11:45:29|39032.3
11:45:30|39039.36
11:45:32|39042.69
11:45:32|39041.19
11:45:34|39041.18
11:45:35|39032.12
11:45:35|39032.86
11:45:36|39038.88
11:45:38|39041.17
11:45:38|39038.87
11:45:40|39034.76
11:45:41|39029.53
11:45:41|39029.53
11:45:43|39025.44
11:45:44|39029.2
11:45:45|39043.54
11:45:46|39044.24
11:45:47|39060.
11:45:48|39053.15
11:45:49|39055.24
11:45:50|39046.21
11:45:51|39050.95
11:45:52|39044.19
11:45:53|39045.69
11:45:54|39049.15
11:45:56|39068.08
11:45:56|39071.58
11:45:57|39056.38
11:45:58|39051.79
11:45:59|39067.43
11:46:00|39063.97
11:46:02|39059.02
11:46:03|39042.5
11:46:04|39042.5
11:46:05|39039.36
11:46:06|39029.12
11:46:07|39029.36
11:46:08|39034.06
11:46:09|39034.06
11:46:10|39034.06
11:46:11|39034.06
11:46:12|39034.06
11:46:13|39036.49
11:46:14|39036.49
11:46:15|39036.49
11:46:16|39036.49
11:46:17|39024.79
11:46:18|39024.14
11:46:19|39026.26
11:46:20|39024.21
11:46:21|39022.62
11:46:22|39017.16
11:46:23|39023.25
11:46:24|39021.66
11:46:25|39021.66
11:46:26|39017.4
11:46:27|39010.99
11:46:28|39015.
11:46:29|39014.71
11:46:30|39013.5
11:46:32|39013.51
11:46:32|39013.51
11:46:33|39013.5
11:46:34|39013.5
11:46:36|39011.
11:46:37|39018.18
11:46:38|39018.17
11:46:38|39012.13
11:46:40|39012.13
11:46:41|39012.13
11:46:42|39012.13
11:46:43|39012.13
11:46:43|39012.13
11:46:45|39015.03
11:46:45|39016.21
11:46:46|39016.21
11:46:48|39016.21
11:46:49|39016.2
11:46:49|39016.2
11:46:50|39015.02
11:46:52|39015.01
11:46:53|39015.01
11:46:54|39012.66
11:46:55|39012.66
11:46:56|39012.67
11:46:57|39015.
11:46:58|39021.65
11:46:59|39021.66
11:47:00|39021.66
11:47:01|39021.66
11:47:02|39020.87
11:47:03|39020.87
11:47:04|39020.87
11:47:05|39020.87
11:47:06|39020.87
11:47:07|39020.88
11:47:08|39023.
11:47:09|39023.
11:47:09|39023.
11:47:11|39030.16
11:47:12|39032.92
11:47:13|39032.92
11:47:14|39032.9
11:47:15|39032.91
11:47:16|39032.9
11:47:16|39047.57
11:47:18|39055.43
11:47:18|39062.47
11:47:20|39062.47
11:47:21|39062.11
11:47:22|39055.42
11:47:23|39045.85
11:47:23|39048.85
11:47:25|39048.85
11:47:26|39048.86
11:47:27|39048.86
11:47:28|39051.84
11:47:28|39051.6
11:47:30|39050.
11:47:31|39054.11
11:47:33|39054.1
11:47:34|39054.11
11:47:35|39054.1
11:47:36|39054.11
11:47:37|39054.11
11:47:39|39054.1
11:47:39|39061.99
11:47:41|39061.99
11:47:42|39069.21
11:47:43|39069.22
11:47:44|39071.16
11:47:44|39071.16
11:47:46|39076.19
11:47:46|39076.27
11:47:48|39076.27
11:47:48|39071.16
11:47:50|39061.22
11:47:51|39058.22
11:47:52|39051.38
11:47:52|39048.96
11:47:53|39051.61
11:47:55|39051.61
11:47:56|39051.61
11:47:56|39051.61
11:47:57|39057.19
11:47:58|39059.71
11:48:00|39059.71
11:48:00|39059.7
11:48:02|39059.7
11:48:02|39058.21
11:48:03|39058.21
11:48:05|39059.7
11:48:05|39062.27
11:48:06|39070.76
11:48:07|39070.76
11:48:09|39070.76
11:48:09|39070.75
11:48:11|39070.75
11:48:12|39070.76
11:48:13|39070.76
11:48:13|39070.76
11:48:14|39070.76
11:48:16|39077.53
11:48:17|39077.54
11:48:18|39077.73
11:48:19|39077.82
11:48:20|39081.63
11:48:21|39086.95
11:48:22|39090.
11:48:23|39090.94
11:48:24|39085.19
11:48:25|39084.56
11:48:26|39091.95
11:48:27|39090.44
11:48:28|39088.5
11:48:29|39088.5
11:48:30|39088.5
11:48:31|39086.45
11:48:32|39081.22
11:48:34|39081.95
11:48:34|39081.95
11:48:35|39081.95
11:48:37|39078.97
11:48:38|39078.97
11:48:39|39081.96
11:48:40|39089.71
11:48:41|39089.71
11:48:43|39089.67
11:48:44|39086.72
11:48:45|39086.72
11:48:45|39092.08
11:48:46|39092.07
11:48:48|39092.08
11:48:49|39092.07
11:48:49|39092.07
11:48:51|39092.07
11:48:51|39092.07
11:48:52|39078.91
11:48:54|39070.67
11:48:55|39068.4
11:48:55|39068.4
11:48:56|39069.89
11:48:57|39069.9
11:48:59|39060.96
11:49:00|39062.46
11:49:01|39063.96
11:49:02|39060.99
11:49:02|39064.8
11:49:03|39068.3
11:49:05|39068.29
11:49:06|39070.14
11:49:06|39070.14
11:49:08|39070.14
11:49:09|39070.14
11:49:09|39070.14
11:49:10|39063.76
11:49:11|39063.76
11:49:13|39063.76
11:49:14|39060.57
11:49:14|39060.57
11:49:16|39060.58
11:49:16|39063.55
11:49:17|39068.5
11:49:18|39059.16
11:49:19|39058.15
11:49:20|39058.15
11:49:21|39058.15
11:49:22|39054.24
11:49:23|39054.24
11:49:25|39054.24
11:49:25|39054.47
11:49:26|39054.47
11:49:27|39054.47
11:49:29|39054.47
11:49:30|39054.47
11:49:30|39067.
11:49:31|39063.99
11:49:33|39068.42
11:49:35|39070.13
11:49:36|39070.13
11:49:37|39070.13
11:49:38|39070.14
11:49:39|39070.14
11:49:40|39070.13
11:49:41|39068.59
11:49:42|39056.79
11:49:43|39056.8
11:49:44|39042.4
11:49:46|39043.89
11:49:46|39043.89
11:49:47|39043.9
11:49:48|39043.9
11:49:49|39043.9
11:49:50|39043.9
11:49:51|39047.95
11:49:53|39047.95
11:49:54|39046.2
11:49:54|39046.2
11:49:55|39043.89
11:49:56|39042.54
11:49:58|39040.93
11:49:58|39040.93
11:50:00|39040.93
11:50:01|39038.51
11:50:02|39036.49
11:50:02|39036.49
11:50:03|39036.49
11:50:04|39042.34
11:50:06|39042.33
11:50:06|39042.34
11:50:08|39042.34
11:50:09|39042.34
11:50:09|39040.84
11:50:11|39040.84
11:50:11|39040.84
11:50:12|39040.83
11:50:13|39040.83
11:50:15|39040.83
11:50:16|39040.82
11:50:17|39040.82
11:50:17|39039.33
11:50:19|39036.49
11:50:20|39036.49
11:50:21|39036.49
11:50:21|39030.61
11:50:22|39030.61
11:50:23|39030.15
11:50:24|39030.14
11:50:25|39030.14
11:50:26|39030.15
11:50:28|39030.15
11:50:28|39030.15
11:50:29|39031.65
11:50:31|39031.65
11:50:32|39031.6
11:50:33|39027.52
11:50:34|39027.52
11:50:36|39033.39
11:50:37|39047.94
11:50:38|39047.94
11:50:39|39047.95
11:50:40|39051.99
11:50:41|39054.61
11:50:42|39053.11
11:50:43|39053.12
11:50:44|39053.12
11:50:45|39053.11
11:50:46|39050.11
11:50:47|39050.11
11:50:48|39047.97
11:50:49|39041.72
11:50:50|39042.71
11:50:52|39045.59
11:50:52|39046.7
11:50:53|39045.6
11:50:54|39045.6
11:50:55|39043.61
11:50:56|39044.1
11:50:57|39044.1
11:50:58|39044.1
11:50:59|39044.1
11:51:00|39044.09
11:51:01|39044.09
11:51:02|39040.62
11:51:03|39040.61
11:51:05|39047.06
11:51:05|39047.06
11:51:07|39049.91
11:51:07|39049.91
11:51:08|39049.9
11:51:09|39044.05
11:51:10|39033.67
11:51:11|39032.18
11:51:13|39032.18
11:51:13|39031.93
11:51:15|39031.93
11:51:16|39029.52
11:51:16|39029.52
11:51:18|39029.53
11:51:19|39029.53
11:51:19|39015.3
11:51:20|39015.3
11:51:22|39017.26
11:51:22|39020.24
11:51:23|39020.25
11:51:25|39021.74
11:51:26|39020.97
11:51:26|39020.27
11:51:27|39020.22
11:51:29|39013.05
11:51:30|39012.88
11:51:31|39027.76
11:51:31|39024.38
11:51:33|39024.38
11:51:34|39016.73
11:51:35|39010.73
11:51:36|39010.72
11:51:37|39010.72
11:51:39|39012.67
11:51:40|39012.67
11:51:41|39012.67
11:51:42|39012.67
11:51:43|39012.67
11:51:44|39012.85
11:51:45|39023.66
11:51:46|39023.66
11:51:47|39023.66
11:51:48|39023.67
11:51:49|39023.67
11:51:50|39023.67
11:51:51|39023.66
11:51:52|39023.67
11:51:53|39023.66
11:51:54|39023.66
11:51:55|39023.66
11:51:56|39023.66
11:51:57|39023.66
11:51:58|39022.72
11:51:59|39015.86
11:52:00|39008.05
11:52:01|39008.05
11:52:02|39008.29
11:52:03|39006.87
11:52:05|39006.87
11:52:05|39006.03
11:52:06|39006.03
11:52:07|39006.03
11:52:08|39005.71
11:52:09|39005.71
11:52:10|39005.71
11:52:11|39005.7
11:52:13|39005.71
11:52:14|39004.31
11:52:15|39004.31
11:52:15|38998.59
11:52:17|38993.19
11:52:17|38993.19
11:52:19|38993.18
11:52:20|38993.19
11:52:21|38993.19
11:52:22|38993.18
11:52:23|38988.82
11:52:24|38988.77
11:52:24|38987.18
11:52:26|38987.18
11:52:26|38987.18
11:52:28|38987.18
11:52:29|38986.73
11:52:29|38983.8
11:52:30|38983.8
11:52:31|38986.25
11:52:32|38989.86
11:52:33|38989.86
11:52:34|38989.86
11:52:36|38989.85
11:52:37|38984.01
11:52:39|38984.01
11:52:40|38983.67
11:52:41|38983.67
11:52:42|38983.65
11:52:43|38980.16
11:52:45|38977.68
11:52:45|38971.21
11:52:46|38969.4
11:52:47|38964.54
11:52:49|38964.39
11:52:50|38960.94
11:52:51|38960.04
11:52:52|38952.66
11:52:53|38951.91
11:52:54|38948.61
11:52:55|38940.48
11:52:56|38940.47
11:52:57|38940.
11:52:58|38939.89
11:52:59|38939.89
11:53:00|38939.9
11:53:01|38940.47
11:53:02|38942.37
11:53:03|38943.87
11:53:04|38948.6
11:53:05|38955.46
11:53:06|38958.02
11:53:07|38959.95
11:53:08|38959.95
11:53:09|38959.95
11:53:10|38959.95
11:53:11|38960.2
11:53:12|38958.45
11:53:13|38958.45
11:53:14|38958.45
11:53:15|38956.77
11:53:16|38959.95
11:53:17|38960.2
11:53:18|38960.2
11:53:19|38960.2
11:53:20|38960.2
11:53:21|38961.46
11:53:22|38961.46
11:53:23|38961.46
11:53:24|38961.45
11:53:25|38961.45
11:53:26|38961.45
11:53:27|38968.99
11:53:28|38977.83
11:53:29|38980.27
11:53:30|38987.19
11:53:31|38987.19
11:53:32|38987.19
11:53:34|38987.19
11:53:34|38985.67
11:53:35|38985.67
11:53:37|38985.68
11:53:37|38985.68
11:53:39|38981.34
11:53:40|38979.83
11:53:41|38979.39
11:53:42|38979.39
11:53:43|38973.13
11:53:44|38973.13
11:53:45|38971.04
11:53:46|38965.74
11:53:47|38965.74
11:53:48|38965.74
11:53:49|38965.74
11:53:50|38965.77
11:53:50|38954.01
11:53:52|38954.01
11:53:53|38954.01
11:53:54|38954.01
11:53:55|38954.01
11:53:56|38954.01
11:53:57|38954.01
11:53:58|38954.01
11:53:59|38954.01
11:54:00|38954.01
11:54:01|38954.05
11:54:02|38954.25
11:54:02|38958.87
11:54:04|38959.94
11:54:05|38959.94
11:54:06|38959.94
11:54:07|38959.95
11:54:08|38959.95
11:54:09|38967.04
11:54:10|38967.03
11:54:11|38967.03
11:54:12|38968.53
11:54:13|38968.9
11:54:14|38978.28
11:54:15|38975.28
11:54:16|38975.28
11:54:17|38975.29
11:54:18|38973.78
11:54:19|38973.78
11:54:20|38968.29
11:54:21|38968.29
11:54:22|38968.29
11:54:23|38968.29
11:54:23|38968.29
11:54:25|38968.29
11:54:25|38968.29
11:54:27|38968.29
11:54:28|38968.29
11:54:28|38968.29
11:54:30|38968.27
11:54:31|38960.21
11:54:31|38960.21
11:54:33|38976.72
11:54:33|38968.68
11:54:35|38968.68
11:54:36|38968.68
11:54:37|38986.2
11:54:38|38989.36
11:54:39|38989.36
11:54:40|38989.99
11:54:42|38984.82
11:54:43|38980.43
11:54:44|38983.35
11:54:45|38977.07
11:54:47|38977.07
11:54:47|38973.2
11:54:48|38973.2
11:54:49|38973.2
11:54:50|38968.57
11:54:51|38964.7
11:54:52|38964.7
11:54:53|38964.7
11:54:55|38964.93
11:54:56|38964.93
11:54:56|38964.93
11:54:57|38972.23
11:54:58|38988.24
11:55:00|38988.23
11:55:01|38989.99
11:55:02|38990.
11:55:03|38989.99
11:55:03|38987.
11:55:05|38987.
11:55:06|38987.
11:55:07|38989.99
11:55:08|38989.99
11:55:09|38989.98
11:55:10|38991.32
11:55:11|38991.32
11:55:12|38991.31
11:55:13|38988.74
11:55:14|38986.81
11:55:15|38982.92
11:55:16|38978.72
11:55:17|38978.72
11:55:19|38978.72
11:55:19|38974.75
11:55:21|38976.24
11:55:21|38970.
11:55:22|38965.18
11:55:23|38965.13
11:55:24|38965.13
11:55:25|38965.13
11:55:26|38965.13
11:55:27|38965.13
11:55:28|38958.88
11:55:29|38963.38
11:55:30|38963.38
11:55:31|38971.85
11:55:32|38975.35
11:55:33|38975.35
11:55:34|38973.85
11:55:35|38973.85
11:55:36|38961.58
11:55:37|38961.58
11:55:39|38963.53
11:55:40|38963.53
11:55:42|38963.54
11:55:43|38966.53
11:55:44|38966.54
11:55:45|38974.22
11:55:46|38975.18
11:55:47|38975.18
11:55:48|38975.18
11:55:49|38973.68
11:55:50|38973.68
11:55:51|38966.55
11:55:52|38966.55
11:55:53|38966.55
11:55:54|38965.06
11:55:56|38965.06
11:55:56|38965.06
11:55:58|38965.06
11:55:59|38965.06
11:56:00|38965.06
11:56:01|38965.05
11:56:02|38965.05
11:56:02|38962.06
11:56:04|38958.06
11:56:04|38958.06
11:56:06|38958.06
11:56:07|38958.11
11:56:07|38962.55
11:56:08|38962.55
11:56:10|38962.55
11:56:11|38963.55
11:56:12|38962.57
11:56:13|38962.57
11:56:14|38962.57
11:56:15|38967.99
11:56:16|38972.17
11:56:17|38972.18
11:56:18|38972.18
11:56:19|38972.41
11:56:20|38973.67
11:56:21|38979.98
11:56:22|38979.98
11:56:23|38979.98
11:56:24|38979.99
11:56:25|38979.99
11:56:26|38973.67
11:56:27|38973.65
11:56:28|38974.29
11:56:29|38974.29
11:56:30|38974.29
11:56:31|38974.3
11:56:32|38976.71
11:56:33|38976.71
11:56:34|38976.71
11:56:35|38976.7
11:56:36|38978.74
11:56:37|38979.98
11:56:38|38984.93
11:56:39|38989.98
11:56:40|38988.06
11:56:41|38985.92
11:56:42|38985.92
11:56:44|38985.91
11:56:44|38985.91
11:56:46|38974.
11:56:47|38976.9
11:56:48|38976.9
11:56:49|38978.74
11:56:49|38978.74
11:56:51|38980.78
11:56:52|38980.77
11:56:53|38980.77
11:56:53|38980.77
11:56:54|38980.77
11:56:56|38980.77
11:56:57|38980.77
11:56:58|38980.76
11:56:59|38978.48
11:57:00|38972.23
11:57:01|38972.23
11:57:02|38972.05
11:57:03|38972.05
11:57:04|38972.04
11:57:05|38972.04
11:57:06|38972.04
11:57:07|38972.04
11:57:08|38976.41
11:57:09|38974.34
11:57:10|38974.34
11:57:11|38974.33
11:57:12|38974.35
11:57:13|38974.35
11:57:14|38972.04
11:57:16|38972.04
11:57:16|38972.04
11:57:17|38969.33
11:57:18|38969.33
11:57:19|38969.32
11:57:20|38969.32
11:57:22|38969.32
11:57:22|38969.32
11:57:23|38969.32
11:57:24|38967.81
11:57:25|38969.31
11:57:26|38974.83
11:57:27|38974.83
11:57:28|38974.84
11:57:29|38974.86
11:57:30|38980.77
11:57:31|38995.93
11:57:32|39000.01
11:57:33|39008.23
11:57:34|39008.23
11:57:35|39013.05
11:57:36|39018.65
11:57:38|39019.99
11:57:38|39016.99
11:57:39|39016.99
11:57:41|39017.
11:57:42|39018.49
11:57:44|39012.8
11:57:44|39012.81
11:57:45|39012.81
11:57:46|39012.81
11:57:47|39012.8
11:57:48|39012.8
11:57:49|39012.8
11:57:50|39012.8
11:57:51|39010.07
11:57:53|39005.28
11:57:54|39005.28
11:57:54|39005.27
11:57:55|39005.27
11:57:57|38996.97
11:57:58|38999.31
11:57:59|38999.31
11:57:59|38999.31
11:58:01|38999.31
11:58:02|39002.04
11:58:02|39002.63
11:58:04|39004.12
11:58:04|39005.03
11:58:05|39005.03
11:58:06|39005.03
11:58:07|39005.03
11:58:08|39005.03
11:58:09|39005.03
11:58:11|39005.03
11:58:12|39005.03
11:58:12|39005.04
11:58:13|39005.03
11:58:14|39005.04
11:58:16|39005.03
11:58:17|39005.04
11:58:18|39005.03
11:58:19|39005.03
11:58:20|39005.03
11:58:21|39005.03
11:58:21|39005.03
11:58:23|39005.04
11:58:23|39005.03
11:58:25|39005.03
11:58:26|39005.04
11:58:27|39005.04
11:58:27|39005.03
11:58:28|39004.12
11:58:30|39004.12
11:58:31|39004.13
11:58:32|39004.12
11:58:33|39004.12
11:58:34|39004.13
11:58:35|39004.13
11:58:35|39004.12
11:58:36|39004.12
11:58:37|39004.12
11:58:38|39004.12
11:58:39|39004.12
11:58:42|39004.12
11:58:43|39004.13
11:58:45|39004.13
11:58:46|39004.13
11:58:46|39011.16
11:58:47|39012.8
11:58:49|39015.66
11:58:50|39018.15
11:58:51|39018.22
11:58:52|39020.
11:58:53|39028.73
11:58:54|39028.73
11:58:55|39037.03
11:58:57|39037.03
11:58:58|39038.32
11:58:59|39038.33
11:59:00|39040.61
11:59:01|39043.54
11:59:02|39044.13
11:59:03|39033.84
11:59:04|39032.01
11:59:05|39030.18
11:59:06|39021.9
11:59:07|39021.9
11:59:08|39021.9
11:59:09|39023.68
11:59:10|39023.68
11:59:11|39025.26
11:59:12|39025.26
11:59:13|39015.54
11:59:14|39015.54
11:59:15|39010.87
11:59:16|39010.85
11:59:18|39010.85
11:59:18|39010.09
11:59:19|39010.09
11:59:20|39010.09
11:59:21|39010.09
11:59:22|39010.09
11:59:23|39010.09
11:59:24|39010.33
11:59:25|39010.33
11:59:27|39013.67
11:59:27|39013.71
11:59:28|39013.71
11:59:29|39015.89
11:59:31|39015.89
11:59:31|39025.39
11:59:32|39027.22
11:59:34|39015.49
11:59:34|39015.49
11:59:35|39015.49
11:59:37|39015.49
11:59:38|39015.49
11:59:39|39007.48
11:59:40|38997.04
11:59:41|38997.03
11:59:42|38997.03
11:59:42|38992.97
11:59:44|38984.84
11:59:46|38979.33
11:59:46|38979.33
11:59:47|38974.85
11:59:48|38975.09
11:59:50|38975.09
11:59:51|38976.34
11:59:52|38976.32
11:59:53|38976.32
11:59:54|38976.32
11:59:55|38967.8
11:59:56|38981.45
11:59:57|38984.5
11:59:58|38984.5
11:59:59|38984.5
12:00:00|38992.96
12:00:01|38988.27
12:00:02|38997.04
12:00:03|39003.09
12:00:04|38997.04
12:00:05|38996.79
12:00:06|39001.94
12:00:08|39018.54
12:00:09|39018.54
12:00:09|39016.62
12:00:10|39019.94
12:00:11|39019.94
12:00:12|39022.47
12:00:13|39022.46
12:00:15|39027.2
12:00:16|39029.54
12:00:16|39029.54
12:00:17|39033.25
12:00:19|39033.25
12:00:20|39017.82
12:00:20|39019.52
12:00:21|39016.62
12:00:22|39040.1
12:00:24|39056.8
12:00:25|39055.29
12:00:25|39055.3
12:00:26|39058.29
12:00:27|39050.48
12:00:28|39050.23
12:00:29|39036.49
12:00:30|39036.48
12:00:31|39038.45
12:00:33|39038.45
12:00:34|39042.07
12:00:34|39038.69
12:00:35|39030.66
12:00:37|39030.66
12:00:37|39030.66
12:00:38|39023.15
12:00:40|39022.47
12:00:40|39022.47
12:00:41|39017.16
12:00:42|39017.15
12:00:44|39017.17
12:00:45|39017.09
12:00:47|39006.19
12:00:48|39001.58
12:00:49|39001.58
12:00:50|39001.58
12:00:52|39001.58
12:00:53|39004.95
12:00:54|39004.95
12:00:55|39004.95
12:00:57|38998.17
12:00:58|38998.17
12:00:58|38998.16
12:01:00|38997.45
12:01:01|38994.88
12:01:01|38994.89
12:01:03|38994.88
12:01:03|38990.64
12:01:05|38983.75
12:01:06|38980.21
12:01:07|38980.21
12:01:08|38980.21
12:01:09|38980.21
12:01:10|38971.21
12:01:11|38971.21
12:01:12|38971.2
12:01:13|38971.2
12:01:14|38971.2
12:01:14|38971.08
12:01:16|38967.81
12:01:17|38955.05
12:01:17|38955.05
12:01:18|38950.01
12:01:20|38954.71
12:01:21|38954.97
12:01:22|38970.07
12:01:23|38972.54
12:01:24|38982.75
12:01:25|38996.94
12:01:26|38996.95
12:01:26|38996.95
12:01:28|38996.94
12:01:29|38991.1
12:01:30|38989.36
12:01:31|38991.1
12:01:32|38999.21
12:01:33|39004.87
12:01:34|39004.87
12:01:35|39004.87
12:01:36|39002.78
12:01:37|39002.79
12:01:38|39002.78
12:01:39|39002.78
12:01:40|39002.78
12:01:41|39008.63
12:01:41|39014.04
12:01:43|39014.04
12:01:44|39016.75
12:01:45|39016.74
12:01:47|39016.74
12:01:48|39018.43
12:01:49|39020.38
12:01:50|39020.38
12:01:52|39020.38
12:01:53|39020.39
12:01:54|39020.38
12:01:55|39020.38
12:01:55|39020.38
12:01:57|39020.38
12:01:58|39020.38
12:01:58|39034.12
12:02:00|39042.62
12:02:01|39038.57
12:02:02|39038.57
12:02:02|39045.5
12:02:04|39053.01
12:02:05|39053.02
12:02:06|39060.7
12:02:07|39058.98
12:02:08|39052.67
12:02:09|39051.49
12:02:10|39042.97
12:02:11|39058.29
12:02:12|39069.5
12:02:13|39073.04
12:02:14|39064.64
12:02:15|39060.76
12:02:16|39060.48
12:02:17|39066.59
12:02:18|39066.59
12:02:19|39076.48
12:02:20|39073.92
12:02:21|39079.82
12:02:22|39083.98
12:02:23|39081.84
12:02:24|39086.17
12:02:25|39089.
12:02:26|39088.04
12:02:27|39092.58
12:02:28|39091.99
12:02:29|39094.37
12:02:30|39090.19
12:02:31|39095.52
12:02:32|39095.52
12:02:33|39087.99
12:02:34|39087.99
12:02:35|39089.78
12:02:36|39087.99
12:02:37|39084.06
12:02:38|39087.94
12:02:39|39094.7
12:02:40|39096.76
12:02:41|39096.76
12:02:42|39096.93
12:02:43|39092.05
12:02:44|39083.05
12:02:45|39083.05
12:02:47|39083.05
12:02:48|39092.15
12:02:49|39092.16
12:02:50|39092.16
12:02:51|39092.15
12:02:53|39090.93
12:02:54|39095.37
12:02:55|39095.37
12:02:56|39092.23
12:02:56|39084.34
12:02:58|39092.17
12:02:59|39093.87
12:03:00|39093.87
12:03:01|39092.23
12:03:02|39092.23
12:03:02|39092.23
12:03:04|39090.66
12:03:05|39090.66
12:03:06|39090.66
12:03:06|39092.16
12:03:08|39088.41
12:03:09|39098.99
12:03:10|39099.33
12:03:10|39092.34
12:03:12|39090.6
12:03:13|39085.66
12:03:14|39085.66
12:03:15|39088.49
12:03:17|39087.2
12:03:17|39087.2
12:03:19|39087.2
12:03:19|39089.86
12:03:20|39089.87
12:03:21|39097.48
12:03:23|39094.17
12:03:24|39097.46
12:03:25|39097.46
12:03:26|39091.86
12:03:27|39091.85
12:03:27|39091.86
12:03:29|39091.86
12:03:30|39092.27
12:03:30|39092.28
12:03:32|39092.28
12:03:32|39093.94
12:03:33|39093.94
12:03:35|39097.53
12:03:36|39095.58
12:03:37|39099.98
12:03:38|39098.49
12:03:39|39098.49
12:03:40|39095.38
12:03:42|39095.37
12:03:42|39095.37
12:03:43|39094.37
12:03:44|39098.76
12:03:45|39100.
12:03:47|39116.5
12:03:48|39115.29
12:03:49|39122.31
12:03:51|39118.27
12:03:52|39109.31
12:03:53|39110.81
12:03:54|39112.79
12:03:55|39111.26
12:03:56|39107.25
12:03:57|39106.63
12:03:58|39100.57
12:03:59|39100.57
12:04:00|39101.44
12:04:01|39098.45
12:04:02|39099.71
12:04:03|39114.57
12:04:04|39114.57
12:04:05|39116.66
12:04:07|39113.18
12:04:07|39115.16
12:04:08|39115.16
12:04:09|39115.18
12:04:11|39116.89
12:04:12|39116.89
12:04:12|39116.89
12:04:13|39117.13
12:04:15|39116.89
12:04:16|39116.89
12:04:17|39114.22
12:04:17|39109.2
12:04:19|39112.95
12:04:19|39112.96
12:04:20|39112.98
12:04:21|39113.71
12:04:22|39115.19
12:04:23|39116.89
12:04:24|39103.08
12:04:25|39101.35
12:04:27|39084.86
12:04:27|39082.32
12:04:29|39085.33
12:04:29|39087.54
12:04:31|39089.87
12:04:32|39081.34
12:04:33|39081.34
12:04:34|39078.01
12:04:35|39080.2
12:04:36|39079.46
12:04:37|39079.46
12:04:38|39079.46
12:04:38|39088.83
12:04:40|39093.07
12:04:41|39095.73
12:04:42|39095.73
12:04:43|39095.73
12:04:44|39097.94
12:04:45|39099.96
12:04:46|39099.96
12:04:47|39099.96
12:04:48|39099.96
12:04:50|39106.47
12:04:51|39107.26
12:04:52|39107.26
12:04:54|39113.63
12:04:54|39113.63
12:04:55|39125.78
12:04:56|39125.84
12:04:57|39125.84
12:04:58|39125.84
12:04:59|39129.8
12:05:00|39129.8
12:05:01|39129.8
12:05:03|39125.01
12:05:03|39125.01
12:05:05|39125.01
12:05:06|39122.97
12:05:06|39126.5
12:05:07|39126.51
12:05:09|39125.01
12:05:10|39125.01
12:05:11|39133.22
12:05:12|39144.17
12:05:13|39144.32
12:05:14|39144.31
12:05:15|39136.84
12:05:16|39136.84
12:05:17|39140.26
12:05:18|39117.56
12:05:19|39126.43
12:05:20|39132.07
12:05:21|39134.71
12:05:22|39130.92
12:05:23|39125.28
12:05:24|39129.84
12:05:25|39129.87
12:05:26|39129.87
12:05:27|39131.83
12:05:28|39137.83
12:05:29|39140.13
12:05:30|39140.14
12:05:31|39140.13
12:05:32|39136.69
12:05:33|39131.96
12:05:34|39131.96
12:05:35|39131.94
12:05:36|39131.94
12:05:37|39125.02
12:05:38|39125.02
12:05:39|39129.19
12:05:40|39130.88
12:05:41|39134.25
12:05:42|39136.29
12:05:43|39136.29
12:05:44|39134.27
12:05:45|39136.29
12:05:47|39140.25
12:05:47|39140.24
12:05:49|39140.23
12:05:50|39130.89
12:05:52|39127.96
12:05:53|39127.96
12:05:54|39134.36
12:05:55|39135.87
12:05:56|39137.38
12:05:57|39132.86
12:05:58|39131.36
12:05:59|39125.03
12:06:00|39125.02
12:06:02|39125.03
12:06:02|39125.02
12:06:03|39127.6
12:06:04|39127.6
12:06:05|39127.6
12:06:06|39127.59
12:06:07|39127.68
12:06:08|39127.68
12:06:09|39127.68
12:06:10|39127.68
12:06:11|39127.68
12:06:12|39126.11
12:06:13|39131.67
12:06:15|39131.68
12:06:16|39131.68
12:06:16|39131.68
12:06:17|39131.68
12:06:19|39131.68
12:06:20|39131.68
12:06:20|39131.67
12:06:22|39125.02
12:06:22|39117.81
12:06:24|39115.69
12:06:24|39110.77
12:06:25|39110.77
12:06:27|39110.77
12:06:27|39108.49
12:06:28|39108.5
12:06:29|39108.45
12:06:30|39101.46
12:06:32|39102.58
12:06:32|39104.03
12:06:34|39101.46
12:06:34|39101.46
12:06:35|39094.29
12:06:37|39095.76
12:06:37|39099.23
12:06:38|39093.51
12:06:40|39087.79
12:06:40|39087.79
12:06:41|39085.89
12:06:42|39081.32
12:06:44|39077.75
12:06:44|39073.48
12:06:45|39070.68
12:06:46|39079.08
12:06:48|39079.08
12:06:48|39079.08
12:06:50|39082.65
12:06:51|39082.64
12:06:52|39081.14
12:06:54|39081.15
12:06:55|39081.14
12:06:55|39081.14
12:06:57|39081.14
12:06:58|39081.15
12:06:59|39082.87
12:07:00|39082.87
12:07:02|39084.97
12:07:02|39083.57
12:07:03|39086.65
12:07:04|39093.27
12:07:05|39105.55
12:07:06|39105.55
12:07:08|39106.06
12:07:09|39106.06
12:07:10|39106.06
12:07:11|39106.06
12:07:12|39106.06
12:07:13|39106.06
12:07:14|39106.06
12:07:14|39106.06
12:07:16|39106.06
12:07:17|39106.05
12:07:17|39100.01
12:07:19|39100.01
12:07:20|39098.69
12:07:21|39093.46
12:07:21|39095.48
12:07:23|39095.89
12:07:24|39095.89
12:07:25|39095.89
12:07:26|39095.89
12:07:27|39095.89
12:07:28|39095.88
12:07:28|39090.28
12:07:29|39083.58
12:07:31|39083.58
12:07:32|39083.58
12:07:33|39083.58
12:07:34|39083.82
12:07:35|39085.59
12:07:36|39095.31
12:07:37|39095.31
12:07:38|39095.31
12:07:39|39095.31
12:07:40|39091.97
12:07:41|39087.7
12:07:41|39090.23
12:07:42|39090.23
12:07:43|39090.23
12:07:45|39084.08
12:07:46|39087.27
12:07:47|39087.27
12:07:48|39087.73
12:07:49|39091.72
12:07:50|39091.72
12:07:51|39103.6
12:07:53|39103.61
12:07:54|39106.05
12:07:55|39104.55
12:07:56|39104.55
12:07:58|39110.
12:07:58|39110.
12:07:59|39111.39
12:08:01|39115.06
12:08:02|39115.06
12:08:03|39115.06
12:08:04|39115.05
12:08:05|39108.01
12:08:06|39104.6
12:08:07|39106.06
12:08:08|39106.06
12:08:09|39106.06
12:08:10|39106.06
12:08:11|39108.5
12:08:12|39106.08
12:08:13|39106.08
12:08:14|39106.08
12:08:14|39106.08
12:08:16|39106.07
12:08:17|39106.07
12:08:18|39106.07
12:08:20|39108.81
12:08:20|39108.81
12:08:21|39108.81
12:08:22|39105.82
12:08:23|39105.83
12:08:24|39105.83
12:08:25|39105.83
12:08:26|39105.82
12:08:27|39106.66
12:08:28|39106.66
12:08:29|39105.16
12:08:30|39101.71
12:08:31|39092.91
12:08:32|39093.79
12:08:33|39092.81
12:08:34|39092.81
12:08:35|39092.81
12:08:36|39089.24
12:08:37|39089.24
12:08:38|39091.62
12:08:39|39091.62
12:08:40|39091.62
12:08:41|39090.11
12:08:42|39101.81
12:08:43|39108.5
12:08:44|39108.81
12:08:45|39120.
12:08:46|39124.99
12:08:47|39125.
12:08:48|39131.97
12:08:49|39147.99
12:08:50|39148.
12:08:52|39156.28
12:08:53|39163.95
12:08:54|39144.99
12:08:55|39132.05
12:08:56|39132.05
12:08:57|39132.05
12:08:58|39132.05
12:08:59|39132.05
12:08:59|39135.36
12:09:01|39133.54
12:09:02|39131.2
12:09:03|39126.72
12:09:04|39126.72
12:09:05|39126.72
12:09:06|39140.56
12:09:07|39145.14
12:09:08|39146.16
12:09:09|39148.34
12:09:10|39158.1
12:09:11|39156.39
12:09:12|39156.39
12:09:13|39157.88
12:09:14|39164.13
12:09:15|39163.92
12:09:17|39166.64
12:09:17|39166.63
12:09:19|39166.63
12:09:20|39161.5
12:09:21|39161.51
12:09:22|39158.67
12:09:23|39156.4
12:09:23|39156.15
12:09:25|39157.9
12:09:25|39158.67
12:09:27|39158.67
12:09:28|39161.5
12:09:29|39163.43
12:09:30|39163.43
12:09:31|39163.43
12:09:32|39163.44
12:09:33|39166.66
12:09:34|39166.65
12:09:35|39166.65
12:09:36|39166.65
12:09:37|39166.64
12:09:39|39189.39
12:09:39|39194.26
12:09:40|39185.52
12:09:41|39187.88
12:09:42|39180.83
12:09:43|39180.83
12:09:44|39178.38
12:09:46|39180.88
12:09:46|39180.88
12:09:48|39183.81
12:09:49|39183.8
12:09:50|39186.76
12:09:51|39185.01
12:09:52|39185.01
12:09:53|39186.75
12:09:55|39186.75
12:09:55|39185.01
12:09:56|39186.28
12:09:57|39185.01
12:09:58|39185.01
12:09:59|39186.75
12:10:00|39186.75
12:10:02|39185.01
12:10:02|39186.73
12:10:04|39186.74
12:10:05|39186.73
12:10:06|39193.86
12:10:07|39199.02
12:10:08|39199.02
12:10:10|39195.13
12:10:11|39195.13
12:10:12|39195.13
12:10:13|39195.14
12:10:14|39206.07
12:10:14|39222.17
12:10:15|39216.29
12:10:16|39188.8
12:10:18|39199.01
12:10:18|39202.87
12:10:20|39216.29
12:10:21|39213.21
12:10:22|39202.63
12:10:22|39202.63
12:10:23|39202.63
12:10:24|39202.63
12:10:25|39202.64
12:10:27|39202.64
12:10:27|39202.64
12:10:29|39202.64
12:10:29|39202.64
12:10:30|39202.64
12:10:32|39200.
12:10:33|39200.
12:10:33|39185.04
12:10:35|39188.12
12:10:35|39188.13
12:10:37|39188.12
12:10:37|39188.13
12:10:38|39193.78
12:10:39|39188.36
12:10:41|39188.11
12:10:41|39187.92
12:10:42|39187.92
12:10:43|39133.28
12:10:45|39132.7
12:10:45|39109.33
12:10:47|39100.
12:10:48|39084.52
12:10:48|39087.09
12:10:49|39102.43
12:10:50|39095.27
12:10:52|39091.11
12:10:52|39086.01
12:10:54|39089.61
12:10:55|39085.63
12:10:56|39097.24
12:10:57|39095.88
12:10:59|39100.
12:11:00|39101.46
12:11:01|39104.36
12:11:02|39093.2
12:11:03|39093.2
12:11:04|39090.01
12:11:05|39090.
12:11:06|39088.79
12:11:07|39081.31
12:11:08|39081.32
12:11:10|39075.97
12:11:10|39075.96
12:11:11|39075.96
12:11:12|39075.96
12:11:13|39075.95
12:11:14|39081.
12:11:15|39079.79
12:11:16|39080.41
12:11:17|39062.07
12:11:19|39067.03
12:11:20|39060.
12:11:20|39051.99
12:11:22|39056.73
12:11:23|39056.73
12:11:24|39049.03
12:11:25|39049.04
12:11:26|39049.04
12:11:26|39059.09
12:11:28|39057.23
12:11:28|39061.03
12:11:29|39062.5
12:11:30|39062.5
12:11:32|39062.5
12:11:32|39073.74
12:11:34|39073.75
12:11:35|39087.83
12:11:35|39097.28
12:11:36|39101.46
12:11:37|39101.46
12:11:38|39101.45
12:11:40|39112.53
12:11:40|39123.58
12:11:41|39123.58
12:11:42|39120.01
12:11:44|39113.41
12:11:44|39116.74
12:11:46|39116.74
12:11:47|39118.19
12:11:47|39115.06
12:11:49|39115.06
12:11:49|39112.68
12:11:51|39112.68
12:11:52|39112.68
12:11:52|39112.68
12:11:54|39107.47
12:11:55|39104.86
12:11:57|39104.86
12:11:58|39100.01
12:11:59|39102.4
12:12:00|39102.4
12:12:01|39102.4
12:12:02|39102.4
12:12:03|39095.41
12:12:04|39094.71
12:12:05|39102.39
12:12:06|39102.39
12:12:07|39100.88
12:12:08|39094.7
12:12:09|39092.75
12:12:10|39092.75
12:12:11|39092.75
12:12:12|39092.74
12:12:13|39092.74
12:12:14|39093.08
12:12:15|39094.71
12:12:16|39094.7
12:12:17|39094.7
12:12:18|39087.83
12:12:19|39081.32
12:12:20|39081.32
12:12:21|39078.
12:12:22|39078.25
12:12:23|39080.62
12:12:24|39068.4
12:12:25|39074.77
12:12:26|39074.77
12:12:27|39074.77
12:12:28|39071.76
12:12:29|39068.3
12:12:30|39061.76
12:12:31|39061.76
12:12:32|39061.75
12:12:33|39061.75
12:12:34|39056.76
12:12:35|39056.75
12:12:36|39056.75
12:12:37|39056.75
12:12:38|39056.75
12:12:40|39053.94
12:12:40|39056.76
12:12:41|39053.94
12:12:42|39054.19
12:12:43|39054.19
12:12:44|39054.43
12:12:45|39061.73
12:12:46|39061.73
12:12:47|39061.73
12:12:48|39061.73
12:12:49|39054.82
12:12:50|39054.82
12:12:51|39057.51
12:12:52|39057.52
12:12:53|39061.75
12:12:54|39061.76
12:12:56|39061.75
12:12:57|39056.55
12:12:57|39056.55
12:12:59|39046.41
12:13:00|39043.54
12:13:02|39038.29
12:13:03|39038.3
12:13:04|39043.06
12:13:05|39043.07
12:13:06|39043.06
12:13:07|39046.15
12:13:08|39046.14
12:13:09|39046.39
12:13:10|39055.1
12:13:11|39065.94
12:13:12|39065.94
12:13:13|39065.94
12:13:14|39065.94
12:13:15|39068.38
12:13:16|39068.37
12:13:17|39069.4
12:13:18|39076.99
12:13:20|39071.13
12:13:20|39077.
12:13:22|39071.81
12:13:23|39071.81
12:13:24|39071.51
12:13:25|39065.7
12:13:25|39064.29
12:13:26|39057.17
12:13:28|39064.5
12:13:28|39064.5
12:13:29|39066.45
12:13:31|39066.45
12:13:31|39064.51
12:13:33|39064.5
12:13:33|39064.5
12:13:34|39064.5
12:13:35|39069.8
12:13:37|39068.5
12:13:38|39068.5
12:13:38|39068.5
12:13:39|39068.25
12:13:40|39056.75
12:13:41|39056.75
12:13:42|39054.46
12:13:43|39049.83
12:13:44|39049.83
12:13:46|39049.83
12:13:46|39049.83
12:13:48|39054.97
12:13:49|39051.33
12:13:49|39051.33
12:13:51|39055.63
12:13:52|39055.96
12:13:53|39059.66
12:13:54|39065.07
12:13:55|39058.54
12:13:56|39056.11
12:13:57|39043.54
12:13:58|39043.54
12:14:00|39044.62
12:14:01|39035.4
12:14:02|39030.01
12:14:04|39029.76
12:14:04|39035.2
12:14:06|39037.93
12:14:06|39039.74
12:14:08|39039.49
12:14:08|39039.49
12:14:09|39035.68
12:14:10|39044.95
12:14:12|39045.78
12:14:13|39049.81
12:14:13|39049.81
12:14:15|39048.31
12:14:15|39048.31
12:14:17|39048.31
12:14:17|39048.31
12:14:18|39048.31
12:14:19|39048.31
12:14:21|39048.31
12:14:22|39049.99
12:14:23|39048.5
12:14:23|39048.49
12:14:25|39048.31
12:14:25|39048.31
12:14:26|39041.87
12:14:27|39044.7
12:14:28|39040.01
12:14:30|39040.
12:14:30|39053.63
12:14:31|39056.78
12:14:32|39056.8
12:14:33|39056.97
12:14:35|39056.98
12:14:35|39056.98
12:14:36|39056.96
12:14:37|39056.96
12:14:39|39056.96
12:14:39|39042.88
12:14:41|39041.34
12:14:41|39041.33
12:14:43|39037.69
12:14:44|39037.68
12:14:44|39036.49
12:14:45|39039.19
12:14:47|39039.19
12:14:47|39037.74
12:14:48|39029.4
12:14:49|39031.26
12:14:51|39031.25
12:14:51|39031.25
12:14:52|39031.25
12:14:54|39034.97
12:14:55|39048.46
12:14:56|39048.46
12:14:57|39048.46
12:14:57|39048.46
12:14:59|39048.46
12:15:00|39048.46
12:15:02|39048.7
12:15:03|39048.7
12:15:03|39048.7
12:15:05|39048.69
12:15:06|39048.68
12:15:07|39048.67
12:15:08|39048.67
12:15:09|39048.68
12:15:10|39048.67
12:15:11|39054.9
12:15:12|39053.39
12:15:13|39048.67
12:15:14|39048.67
12:15:14|39048.67
12:15:16|39048.68
12:15:17|39048.68
12:15:18|39048.67
12:15:19|39056.78
12:15:20|39057.41
12:15:21|39057.41
12:15:22|39057.41
12:15:23|39057.41
12:15:24|39059.47
12:15:25|39059.48
12:15:26|39062.51
12:15:27|39062.52
12:15:28|39065.79
12:15:29|39065.79
12:15:30|39065.79
12:15:31|39072.12
12:15:32|39071.33
12:15:33|39074.99
12:15:34|39074.99
12:15:35|39077.46
12:15:36|39077.47
12:15:37|39080.03
12:15:38|39084.87
12:15:39|39082.61
12:15:40|39083.22
12:15:41|39075.97
12:15:42|39075.97
12:15:43|39075.97
12:15:44|39075.97
12:15:45|39075.97
12:15:46|39075.97
12:15:47|39071.33
12:15:48|39071.33
12:15:49|39008.84
12:15:50|38976.29
12:15:51|38975.79
12:15:52|38973.37
12:15:53|38975.98
12:15:54|38966.61
12:15:55|38983.87
12:15:56|38974.8
12:15:57|38967.04
12:15:58|38966.73
12:16:00|38953.12
12:16:00|38946.
12:16:02|38940.73
12:16:03|38938.77
12:16:04|38946.
12:16:04|38949.99
12:16:06|38933.98
12:16:07|38920.02
12:16:08|38923.65
12:16:10|38915.07
12:16:11|38915.2
12:16:12|38911.5
12:16:13|38916.45
12:16:13|38916.45
12:16:14|38916.44
12:16:15|38923.23
12:16:17|38925.15
12:16:18|38934.8
12:16:19|38939.52
12:16:20|38944.31
12:16:21|38943.94
12:16:22|38934.8
12:16:23|38932.32
12:16:24|38941.99
12:16:25|38941.99
12:16:26|38941.99
12:16:27|38952.88
12:16:28|38952.88
12:16:29|38959.68
12:16:30|38973.09
12:16:31|38970.6
12:16:32|38970.61
12:16:33|38988.67
12:16:34|38988.67
12:16:35|38997.76
12:16:36|38996.01
12:16:37|38989.13
12:16:38|38979.94
12:16:39|38981.32
12:16:40|38984.32
12:16:41|38984.31
12:16:43|38984.32
12:16:43|38986.07
12:16:44|38986.06
12:16:45|38986.06
12:16:46|38991.91
12:16:47|38999.06
12:16:48|39001.59
12:16:49|38997.38
12:16:51|38997.38
12:16:51|38990.56
12:16:52|38990.8
12:16:53|38990.8
12:16:54|38991.72
12:16:55|38991.73
12:16:56|38997.29
12:16:57|38997.38
12:16:59|38982.94
12:17:00|38984.44
12:17:02|38992.6
12:17:02|38992.6
12:17:03|38997.37
12:17:04|39007.56
12:17:06|39007.56
12:17:07|39013.8
12:17:08|39014.04
12:17:09|39014.04
12:17:10|39017.14
12:17:11|39021.01
12:17:12|39027.44
12:17:13|39028.19
12:17:14|39028.32
12:17:15|39028.33
12:17:16|39024.13
12:17:17|39022.34
12:17:18|39022.64
12:17:19|39028.54
12:17:20|39039.43
12:17:21|39041.15
12:17:22|39043.54
12:17:23|39041.74
12:17:24|39041.75
12:17:25|39042.65
12:17:26|39045.26
12:17:27|39045.26
12:17:28|39045.26
12:17:29|39041.53
12:17:30|39041.53
12:17:31|39052.54
12:17:32|39052.55
12:17:33|39054.05
12:17:34|39052.54
12:17:35|39052.54
12:17:36|39052.54
12:17:37|39052.54
12:17:38|39052.54
12:17:39|39050.56
12:17:40|39050.56
12:17:41|39042.86
12:17:42|39031.94
12:17:43|39024.15
12:17:44|39024.15
12:17:45|39024.14
12:17:46|39019.61
12:17:47|39021.36
12:17:48|39029.8
12:17:49|39029.8
12:17:50|39019.6
12:17:51|39019.6
12:17:52|39019.6
12:17:53|39019.61
12:17:54|39017.64
12:17:55|39016.14
12:17:56|39009.01
12:17:57|39003.94
12:17:58|39001.03
12:17:59|39001.03
12:18:01|38999.5
12:18:02|38999.51
12:18:03|38995.94
12:18:04|38997.52
12:18:06|39006.99
12:18:07|39006.99
12:18:08|39006.99
12:18:08|39006.98
12:18:10|39005.48
12:18:11|39005.48
12:18:12|39003.95
12:18:13|38992.83
12:18:14|38992.83
12:18:15|38992.83
12:18:16|38994.34
12:18:17|39003.97
12:18:18|39003.97
12:18:19|39003.96
12:18:20|39001.17
12:18:21|39004.08
12:18:22|39001.16
12:18:23|39001.16
12:18:24|39001.17
12:18:25|39005.47
12:18:26|39005.46
12:18:27|39008.3
12:18:28|39019.6
12:18:29|39021.2
12:18:30|39021.2
12:18:31|39019.62
12:18:32|39019.62
12:18:33|39019.63
12:18:34|39019.63
12:18:35|39019.62
12:18:36|39013.39
12:18:38|38997.21
12:18:38|38995.94
12:18:39|38997.51
12:18:40|38997.51
12:18:41|38998.43
12:18:42|38998.43
12:18:43|38990.
12:18:44|38990.
12:18:45|38990.01
12:18:46|38990.
12:18:48|38990.
12:18:48|38990.
12:18:50|38996.48
12:18:51|38996.47
12:18:52|38979.53
12:18:52|38978.56
12:18:53|38966.63
12:18:55|38966.64
12:18:55|38973.15
12:18:57|38973.15
12:18:57|38968.14
12:18:58|38966.64
12:18:59|38966.65
12:19:00|38963.96
12:19:02|38960.39
12:19:04|38960.
12:19:04|38956.47
12:19:06|38961.57
12:19:07|38961.57
12:19:08|38961.53
12:19:09|38961.53
12:19:10|38963.36
12:19:11|38972.05
12:19:13|38975.66
12:19:14|38975.67
12:19:14|38978.99
12:19:15|38983.29
12:19:17|38983.29
12:19:17|38984.78
12:19:19|38984.78
12:19:20|38984.78
12:19:21|38984.78
12:19:21|38984.78
12:19:22|38984.78
12:19:24|38966.27
12:19:25|38972.68
12:19:25|38976.43
12:19:27|38980.09
12:19:27|38980.09
12:19:29|38978.99
12:19:30|38968.32
12:19:31|38965.28
12:19:32|38965.29
12:19:33|38965.53
12:19:33|38967.58
12:19:35|38966.77
12:19:36|38966.77
12:19:37|38965.28
12:19:38|38965.28
12:19:39|38965.28
12:19:40|38961.39
12:19:41|38961.39
12:19:42|38961.39
12:19:43|38959.58
12:19:44|38961.82
12:19:45|38965.42
12:19:46|38965.43
12:19:47|38965.43
12:19:48|38965.42
12:19:49|38965.42
12:19:50|38963.54
12:19:51|38959.58
12:19:52|38959.58
12:19:53|38959.58
12:19:54|38955.6
12:19:55|38958.11
12:19:56|38962.9
12:19:57|38962.89
12:19:58|38962.9
12:19:59|38962.89
12:20:00|38962.89
12:20:02|38962.9
12:20:03|38962.9
12:20:04|38955.6
12:20:06|38955.6
12:20:07|38949.35
12:20:08|38949.2
12:20:09|38944.99
12:20:10|38950.72
12:20:11|38950.72
12:20:12|38950.71
12:20:13|38950.71
12:20:14|38949.42
12:20:15|38942.04
12:20:16|38942.04
12:20:17|38942.04
12:20:19|38932.32
12:20:20|38926.46
12:20:21|38920.
12:20:22|38920.
12:20:22|38920.
12:20:23|38926.79
12:20:24|38929.49
12:20:26|38956.31
12:20:27|38959.89
12:20:28|38958.39
12:20:29|38958.39
12:20:30|38952.43
12:20:31|38953.
12:20:32|38953.
12:20:33|38953.
12:20:34|38953.
12:20:35|38964.08
12:20:36|38961.82
12:20:37|38956.91
12:20:38|38954.4
12:20:39|38954.39
12:20:40|38945.2
12:20:41|38945.2
12:20:42|38938.4
12:20:43|38942.9
12:20:45|38932.32
12:20:45|38932.32
12:20:46|38951.01
12:20:47|38951.75
12:20:49|38951.75
12:20:49|38951.75
12:20:50|38951.75
12:20:51|38951.75
12:20:53|38948.75
12:20:54|38942.13
12:20:54|38942.13
12:20:55|38942.13
12:20:56|38942.13
12:20:57|38944.86
12:20:59|38944.86
12:20:59|38944.85
12:21:00|38935.18
12:21:01|38935.17
12:21:03|38935.17
12:21:04|38935.17
12:21:05|38935.42
12:21:06|38937.
12:21:08|38940.59
12:21:09|38935.18
12:21:10|38928.24
12:21:11|38928.25
12:21:12|38928.25
12:21:13|38928.25
12:21:14|38937.15
12:21:15|38935.65
12:21:16|38937.94
12:21:17|38943.08
12:21:18|38938.34
12:21:19|38935.44
12:21:20|38933.94
12:21:21|38932.44
12:21:22|38935.42
12:21:23|38935.42
12:21:24|38928.39
12:21:25|38924.55
12:21:26|38924.55
12:21:27|38924.54
12:21:28|38924.54
12:21:29|38924.79
12:21:30|38924.79
12:21:31|38930.27
12:21:32|38931.22
12:21:33|38931.23
12:21:34|38931.23
12:21:35|38931.23
12:21:36|38931.23
12:21:37|38927.87
12:21:38|38927.87
12:21:39|38927.87
12:21:40|38931.21
12:21:41|38931.21
12:21:42|38931.22
12:21:43|38931.21
12:21:44|38929.73
12:21:45|38924.24
12:21:46|38924.08
12:21:47|38919.29
12:21:48|38908.29
12:21:49|38910.04
12:21:50|38912.65
12:21:51|38912.65
12:21:52|38912.65
12:21:53|38909.61
12:21:54|38907.9
12:21:55|38907.89
12:21:56|38907.9
12:21:57|38911.15
12:21:58|38911.15
12:21:59|38916.39
12:22:00|38917.44
12:22:01|38923.04
12:22:02|38923.05
12:22:03|38920.8
12:22:04|38912.9
12:22:06|38916.22
12:22:06|38916.22
12:22:07|38911.15
12:22:09|38911.16
12:22:10|38912.4
12:22:10|38920.03
12:22:12|38923.83
12:22:13|38922.44
12:22:14|38921.54
12:22:15|38921.54
12:22:16|38921.53
12:22:17|38933.76
12:22:18|38932.26
12:22:19|38932.02
12:22:20|38931.89
12:22:21|38931.89
12:22:22|38936.96
12:22:23|38936.96
12:22:24|38933.5
12:22:26|38933.31
12:22:26|38931.83
12:22:27|38937.83
12:22:28|38937.83
12:22:29|38938.9
12:22:30|38939.65
12:22:31|38939.65
12:22:32|38939.65
12:22:33|38939.65
12:22:34|38935.14
12:22:35|38925.48
12:22:36|38912.41
12:22:37|38912.41
12:22:38|38907.32
12:22:39|38907.32
12:22:40|38907.32
12:22:41|38907.32
12:22:42|38910.82
12:22:43|38910.82
12:22:44|38910.82
12:22:45|38910.82
12:22:46|38910.82
12:22:47|38910.82
12:22:48|38910.82
12:22:49|38910.81
12:22:50|38910.82
12:22:51|38910.81
12:22:52|38905.5
12:22:53|38904.97
12:22:54|38904.01
12:22:55|38905.53
12:22:56|38908.76
12:22:57|38908.76
12:22:58|38908.76
12:22:59|38908.76
12:23:00|38908.76
12:23:02|38912.19
12:23:03|38912.65
12:23:04|38912.65
12:23:05|38912.65
12:23:06|38912.18
12:23:08|38912.19
12:23:09|38917.12
12:23:11|38917.12
12:23:12|38917.12
12:23:13|38917.12
12:23:14|38917.11
12:23:15|38910.24
12:23:16|38915.7
12:23:17|38917.11
12:23:19|38923.43
12:23:19|38923.43
12:23:20|38924.01
12:23:22|38932.31
12:23:22|38932.32
12:23:24|38932.32
12:23:25|38935.12
12:23:26|38937.19
12:23:26|38940.46
12:23:28|38940.65
12:23:29|38940.65
12:23:30|38940.65
12:23:31|38940.65
12:23:32|38954.53
12:23:33|38954.53
12:23:33|38922.95
12:23:35|38915.05
12:23:36|38915.04
12:23:37|38915.04
12:23:38|38915.05
12:23:39|38912.44
12:23:40|38911.5
12:23:41|38910.
12:23:42|38908.76
12:23:43|38908.76
12:23:44|38908.76
12:23:45|38905.49
12:23:46|38905.5
12:23:47|38904.02
12:23:48|38903.09
12:23:50|38902.4
12:23:50|38902.4
12:23:51|38902.4
12:23:52|38902.4
12:23:53|38886.58
12:23:54|38882.31
12:23:55|38882.69
12:23:56|38884.18
12:23:58|38884.19
12:23:58|38884.19
12:24:00|38893.64
12:24:00|38893.64
12:24:01|38893.64
12:24:03|38870.12
12:24:03|38879.76
12:24:04|38880.06
12:24:05|38881.57
12:24:07|38886.3
12:24:08|38896.09
12:24:09|38898.04
12:24:10|38891.95
12:24:11|38898.04
12:24:12|38898.29
12:24:13|38900.
12:24:14|38900.
12:24:16|38900.
12:24:16|38900.
12:24:18|38900.
12:24:19|38900.
12:24:20|38878.78
12:24:21|38879.8
12:24:22|38891.9
12:24:23|38896.14
12:24:24|38900.
12:24:25|38900.
12:24:25|38900.
12:24:27|38900.
12:24:27|38899.99
12:24:29|38900.
12:24:30|38899.99
12:24:30|38876.18
12:24:32|38876.18
12:24:33|38874.32
12:24:34|38874.32
12:24:35|38874.32
12:24:36|38874.32
12:24:36|38874.32
12:24:38|38874.01
12:24:38|38869.69
12:24:39|38869.69
12:24:41|38869.69
12:24:42|38869.69
12:24:43|38869.69
12:24:44|38869.56
12:24:45|38858.37
12:24:47|38878.76
12:24:48|38877.26
12:24:48|38861.55
12:24:50|38861.55
12:24:50|38861.62
12:24:52|38863.06
12:24:53|38865.85
12:24:53|38870.97
12:24:54|38870.97
12:24:55|38870.97
12:24:56|38870.97
12:24:57|38870.97
12:24:59|38870.97
12:24:59|38858.2
12:25:00|38840.84
12:25:01|38840.85
12:25:03|38840.85
12:25:03|38841.09
12:25:04|38841.08
12:25:06|38842.7
12:25:07|38855.97
12:25:08|38852.51
12:25:08|38852.51
12:25:10|38852.5
12:25:12|38852.75
12:25:12|38856.38
12:25:13|38857.45
12:25:14|38882.04
12:25:15|38886.47
12:25:16|38886.47
12:25:18|38882.03
12:25:18|38882.03
12:25:20|38882.04
12:25:20|38893.43
12:25:22|38894.59
12:25:23|38898.38
12:25:23|38900.
12:25:24|38899.99
12:25:25|38899.99
12:25:26|38899.99
12:25:28|38899.99
12:25:28|38899.99
12:25:30|38895.
12:25:30|38899.99
12:25:32|38899.99
12:25:33|38900.
12:25:34|38899.99
12:25:35|38899.99
12:25:35|38900.01
12:25:37|38900.28
12:25:38|38903.58
12:25:39|38893.87
12:25:40|38893.87
12:25:41|38900.28
12:25:41|38905.48
12:25:42|38905.49
12:25:43|38906.6
12:25:44|38905.49
12:25:46|38905.49
12:25:46|38903.99
12:25:48|38899.99
12:25:49|38896.99
12:25:49|38880.01
12:25:50|38880.01
12:25:51|38869.37
12:25:53|38869.37
12:25:53|38869.37
12:25:54|38869.37
12:25:56|38864.53
12:25:57|38858.26
12:25:58|38853.59
12:25:59|38852.58
12:26:00|38850.
12:26:00|38853.84
12:26:02|38854.38
12:26:03|38854.39
12:26:04|38854.39
12:26:05|38854.89
12:26:06|38858.19
12:26:07|38854.38
12:26:08|38850.86
12:26:09|38843.
12:26:11|38843.
12:26:12|38861.13
12:26:12|38861.17
12:26:14|38860.49
12:26:15|38864.81
12:26:16|38869.01
12:26:17|38869.01
12:26:18|38864.
12:26:20|38869.15
12:26:20|38875.07
12:26:21|38874.
12:26:22|38869.7
12:26:23|38871.1
12:26:24|38875.51
12:26:25|38888.76
12:26:26|38888.76
12:26:27|38893.93
12:26:28|38891.65
12:26:29|38891.65
12:26:30|38893.09
12:26:32|38893.09
12:26:32|38893.09
12:26:33|38891.64
12:26:34|38891.64
12:26:35|38890.08
12:26:36|38881.08
12:26:37|38881.08
12:26:38|38876.14
12:26:39|38876.14
12:26:40|38876.14
12:26:42|38876.14
12:26:43|38876.13
12:26:43|38872.06
12:26:44|38872.06
12:26:46|38868.48
12:26:46|38867.18
12:26:47|38867.17
12:26:48|38872.07
12:26:50|38874.18
12:26:50|38870.57
12:26:52|38870.57
12:26:52|38870.58
12:26:54|38870.58
12:26:55|38870.58
12:26:56|38860.45
12:26:57|38860.45
12:26:58|38863.61
12:26:58|38861.95
12:27:00|38864.75
12:27:00|38866.72
12:27:02|38866.72
12:27:03|38867.57
12:27:04|38867.57
12:27:05|38867.57
12:27:06|38867.61
12:27:06|38869.99
12:27:08|38877.62
12:27:09|38872.07
12:27:10|38872.07
12:27:11|38876.81
12:27:12|38876.81
12:27:14|38870.12
12:27:15|38863.97
12:27:16|38863.97
12:27:17|38869.62
12:27:18|38869.63
12:27:19|38865.17
12:27:20|38862.01
12:27:21|38863.53
12:27:22|38864.78
12:27:23|38864.44
12:27:24|38867.21
12:27:25|38869.81
12:27:26|38869.85
12:27:27|38874.32
12:27:28|38874.32
12:27:29|38880.44
12:27:30|38876.8
12:27:31|38876.8
12:27:32|38876.8
12:27:33|38878.93
12:27:34|38878.93
12:27:35|38878.94
12:27:36|38880.43
12:27:37|38879.07
12:27:38|38879.67
12:27:40|38879.07
12:27:40|38878.95
12:27:42|38868.38
12:27:42|38862.09
12:27:44|38861.95
12:27:45|38853.57
12:27:45|38853.57
12:27:47|38853.57
12:27:47|38854.56
12:27:49|38854.57
12:27:49|38854.57
12:27:50|38854.57
12:27:51|38854.57
12:27:52|38854.57
12:27:53|38854.57
12:27:54|38854.57
12:27:55|38854.57
12:27:56|38854.57
12:27:58|38854.57
12:27:59|38854.56
12:27:59|38854.56
12:28:00|38835.17
12:28:01|38835.17
12:28:03|38835.17
12:28:04|38835.17
12:28:05|38835.16
12:28:05|38840.99
12:28:07|38840.99
12:28:08|38840.99
12:28:09|38840.99
12:28:10|38840.98
12:28:11|38839.48
12:28:13|38836.31
12:28:14|38836.31
12:28:15|38838.26
12:28:16|38838.25
12:28:17|38843.23
12:28:18|38846.2
12:28:20|38846.19
12:28:21|38843.19
12:28:22|38844.7
12:28:23|38844.7
12:28:23|38844.7
12:28:24|38847.3
12:28:26|38849.31
12:28:27|38849.31
12:28:27|38850.
12:28:28|38855.79
12:28:30|38874.92
12:28:31|38880.43
12:28:32|38875.94
12:28:33|38875.94
12:28:34|38875.94
12:28:35|38875.94
12:28:36|38875.94
12:28:37|38869.65
12:28:37|38867.85
12:28:39|38867.85
12:28:40|38864.39
12:28:41|38868.4
12:28:42|38868.36
12:28:43|38864.95
12:28:44|38861.6
12:28:45|38849.17
12:28:46|38849.17
12:28:47|38848.84
12:28:49|38848.84
12:28:49|38848.84
12:28:50|38848.84
12:28:51|38848.84
12:28:52|38848.84
12:28:53|38848.84
12:28:54|38854.07
12:28:55|38859.99
12:28:56|38848.83
12:28:57|38848.83
12:28:58|38848.83
12:28:59|38848.83
12:29:00|38845.96
12:29:01|38845.96
12:29:02|38851.3
12:29:03|38851.3
12:29:04|38854.61
12:29:05|38854.61
12:29:06|38854.61
12:29:07|38854.61
12:29:08|38854.61
12:29:09|38856.69
12:29:10|38855.51
12:29:12|38851.3
12:29:13|38849.79
12:29:14|38843.18
12:29:15|38843.18
12:29:16|38843.15
12:29:17|38843.13
12:29:18|38843.12
12:29:19|38834.7
12:29:21|38839.18
12:29:21|38839.18
12:29:23|38839.18
12:29:23|38840.51
12:29:24|38840.75
12:29:25|38843.32
12:29:27|38843.31
12:29:27|38843.31
12:29:29|38843.31
12:29:30|38843.31
12:29:31|38843.31
12:29:32|38843.32
12:29:32|38840.01
12:29:34|38843.32
12:29:35|38846.92
12:29:36|38851.
12:29:36|38850.99
12:29:38|38850.97
12:29:39|38850.97
12:29:40|38846.92
12:29:41|38846.92
12:29:42|38848.36
12:29:43|38848.37
12:29:44|38828.05
12:29:45|38821.09
12:29:46|38820.
12:29:46|38819.76
12:29:48|38819.69
12:29:48|38819.44
12:29:50|38819.44
12:29:50|38819.44
12:29:52|38819.44
12:29:52|38819.43
12:29:53|38819.43
12:29:55|38807.68
12:29:56|38790.73
12:29:57|38791.43
12:29:58|38791.43
12:29:59|38789.3
12:30:00|38789.29
12:30:01|38794.22
12:30:02|38789.3
12:30:03|38780.83
12:30:04|38780.
12:30:05|38777.25
12:30:06|38777.21
12:30:07|38777.21
12:30:08|38771.53
12:30:09|38766.67
12:30:10|38776.49
12:30:11|38782.83
12:30:12|38782.83
12:30:13|38791.44
12:30:15|38799.42
12:30:16|38807.1
12:30:17|38822.67
12:30:18|38822.68
12:30:19|38820.63
12:30:21|38822.66
12:30:22|38813.75
12:30:23|38813.75
12:30:24|38813.73
12:30:25|38811.39
12:30:26|38811.39
12:30:27|38811.14
12:30:28|38805.82
12:30:29|38811.4
12:30:30|38813.25
12:30:31|38817.79
12:30:32|38812.45
12:30:33|38812.45
12:30:34|38815.74
12:30:35|38815.74
12:30:36|38815.74
12:30:37|38817.79
12:30:38|38827.52
12:30:39|38831.56
12:30:40|38831.56
12:30:42|38825.11
12:30:42|38825.11
12:30:43|38818.68
12:30:44|38818.68
12:30:45|38823.61
12:30:46|38823.61
12:30:47|38823.61
12:30:48|38838.51
12:30:49|38838.51
12:30:50|38838.51
12:30:51|38846.15
12:30:52|38846.14
12:30:53|38846.14
12:30:54|38838.51
12:30:55|38838.51
12:30:56|38838.51
12:30:57|38838.27
12:30:58|38838.27
12:30:59|38838.27
12:31:00|38842.66
12:31:01|38841.51
12:31:02|38841.51
12:31:03|38841.51
12:31:04|38819.53
12:31:05|38818.82
12:31:06|38817.82
12:31:07|38815.74
12:31:08|38815.7
12:31:09|38815.7
12:31:10|38813.82
12:31:11|38805.47
12:31:12|38804.21
12:31:14|38803.04
12:31:15|38804.46
12:31:17|38800.
12:31:18|38797.44
12:31:19|38796.25
12:31:20|38786.51
12:31:21|38783.93
12:31:22|38783.93
12:31:23|38790.78
12:31:24|38798.19
12:31:25|38798.19
12:31:26|38801.6
12:31:27|38806.96
12:31:27|38807.94
12:31:29|38811.19
12:31:30|38812.67
12:31:31|38817.82
12:31:32|38817.82
12:31:33|38817.82
12:31:34|38819.14
12:31:35|38824.02
12:31:36|38830.58
12:31:37|38833.2
12:31:38|38832.98
12:31:39|38828.66
12:31:40|38828.66
12:31:41|38832.76
12:31:42|38822.15
12:31:43|38819.16
12:31:44|38819.16
12:31:45|38820.69
12:31:46|38822.16
12:31:48|38822.15
12:31:49|38822.16
12:31:50|38825.38
12:31:51|38822.16
12:31:51|38822.16
12:31:53|38822.16
12:31:54|38825.38
12:31:55|38825.37
12:31:56|38825.37
12:31:57|38825.37
12:31:57|38825.37
12:31:58|38825.37
12:32:00|38823.87
12:32:01|38821.91
12:32:02|38819.15
12:32:03|38819.15
12:32:04|38817.7
12:32:05|38813.51
12:32:06|38813.51
12:32:07|38813.51
12:32:08|38821.52
12:32:09|38821.52
12:32:10|38821.52
12:32:11|38827.32
12:32:12|38830.25
12:32:13|38830.25
12:32:14|38826.66
12:32:16|38826.66
12:32:17|38826.66
12:32:19|38834.15
12:32:19|38830.71
12:32:20|38827.71
12:32:21|38827.71
12:32:22|38832.91
12:32:23|38832.91
12:32:25|38833.26
12:32:26|38833.27
12:32:27|38837.3
12:32:28|38841.77
12:32:29|38843.99
12:32:30|38841.77
12:32:31|38845.49
12:32:32|38845.25
12:32:33|38845.25
12:32:34|38845.25
12:32:35|38845.25
12:32:36|38845.25
12:32:37|38845.25
12:32:38|38836.61
12:32:39|38833.91
12:32:40|38834.98
12:32:41|38832.08
12:32:42|38832.08
12:32:43|38832.33
12:32:44|38832.32
12:32:45|38824.16
12:32:46|38824.16
12:32:47|38824.16
12:32:48|38824.15
12:32:49|38824.15
12:32:50|38824.15
12:32:51|38824.15
12:32:52|38824.16
12:32:53|38829.54
12:32:54|38828.58
12:32:55|38826.51
12:32:56|38827.62
12:32:57|38829.4
12:32:58|38827.46
12:32:59|38827.46
12:33:00|38827.46
12:33:01|38832.09
12:33:02|38832.09
12:33:03|38839.1
12:33:04|38839.1
12:33:05|38839.13
12:33:06|38839.13
12:33:07|38841.61
12:33:08|38841.62
12:33:09|38845.25
12:33:10|38848.5
12:33:11|38848.5
12:33:12|38849.53
12:33:13|38845.25
12:33:14|38843.09
12:33:15|38838.2
12:33:17|38838.19
12:33:18|38838.15
12:33:19|38838.15
12:33:20|38837.95
12:33:22|38837.95
12:33:22|38837.95
12:33:23|38832.2
12:33:25|38831.36
12:33:26|38811.66
12:33:27|38805.25
12:33:28|38793.44
12:33:29|38793.44
12:33:30|38793.44
12:33:31|38788.75
12:33:32|38789.62
12:33:33|38789.72
12:33:34|38789.72
12:33:35|38794.67
12:33:36|38795.52
12:33:37|38803.65
12:33:38|38804.3
12:33:39|38808.21
12:33:40|38813.51
12:33:41|38816.89
12:33:42|38816.89
12:33:43|38818.84
12:33:45|38814.04
12:33:45|38813.53
12:33:46|38813.53
12:33:47|38813.53
12:33:48|38813.53
12:33:50|38813.53
12:33:50|38813.56
12:33:52|38816.36
12:33:52|38816.36
12:33:53|38816.35
12:33:54|38816.35
12:33:55|38822.71
12:33:56|38820.84
12:33:58|38813.51
12:33:58|38813.51
12:34:00|38812.25
12:34:01|38824.46
12:34:01|38827.44
12:34:02|38831.36
12:34:03|38831.36
12:34:04|38834.62
12:34:05|38838.38
12:34:06|38842.22
12:34:08|38844.15
12:34:08|38844.15
12:34:10|38844.99
12:34:11|38844.15
12:34:11|38844.15
12:34:12|38838.37
12:34:13|38838.37
12:34:14|38838.37
12:34:15|38832.76
12:34:17|38827.85
12:34:17|38827.84
12:34:18|38827.84
12:34:19|38828.56
12:34:21|38832.74
12:34:22|38832.75
12:34:24|38832.74
12:34:24|38832.74
12:34:26|38832.75
12:34:27|38832.74
12:34:28|38829.34
12:34:29|38829.34
12:34:29|38829.34
12:34:31|38829.34
12:34:31|38832.72
12:34:33|38835.14
12:34:34|38834.98
12:34:35|38834.98
12:34:36|38835.16
12:34:37|38835.16
12:34:38|38835.16
12:34:39|38840.26
12:34:40|38840.72
12:34:41|38840.72
12:34:42|38838.36
12:34:43|38838.36
12:34:44|38838.27
12:34:45|38838.13
12:34:46|38835.17
12:34:47|38835.17
12:34:48|38835.17
12:34:49|38835.16
12:34:50|38835.16
12:34:51|38840.51
12:34:52|38838.56
12:34:53|38840.5
12:34:54|38840.46
12:34:55|38840.47
12:34:56|38840.5
12:34:57|38842.47
12:34:57|38842.47
12:34:59|38842.47
12:35:00|38842.47
12:35:01|38838.56
12:35:02|38838.56
12:35:03|38840.94
12:35:04|38838.55
12:35:05|38835.17
12:35:05|38835.17
12:35:07|38835.18
12:35:08|38835.18
12:35:09|38838.48
12:35:10|38838.48
12:35:11|38838.48
12:35:12|38844.24
12:35:13|38845.36
12:35:14|38845.35
12:35:15|38845.35
12:35:16|38845.35
12:35:17|38845.35
12:35:19|38845.36
12:35:20|38845.36
12:35:20|38845.36
12:35:22|38845.36
12:35:22|38845.36
12:35:23|38846.16
12:35:25|38849.68
12:35:26|38863.64
12:35:27|38863.64
12:35:28|38858.56
12:35:29|38857.82
12:35:31|38848.42
12:35:31|38843.77
12:35:33|38845.29
12:35:34|38845.29
12:35:34|38845.29
12:35:36|38845.29
12:35:36|38852.51
12:35:38|38852.51
12:35:38|38852.52
12:35:40|38852.52
12:35:41|38852.53
12:35:41|38857.79
12:35:42|38864.52
12:35:44|38864.52
12:35:44|38863.06
12:35:45|38863.06
12:35:47|38856.42
12:35:47|38861.23
12:35:49|38865.04
12:35:50|38865.04
12:35:51|38866.14
12:35:52|38866.14
12:35:53|38866.14
12:35:53|38866.14
12:35:55|38866.14
12:35:56|38866.14
12:35:57|38866.14
12:35:58|38866.14
12:35:59|38866.14
12:36:00|38865.13
12:36:00|38865.13
12:36:02|38865.13
12:36:03|38864.53
12:36:04|38867.94
12:36:05|38867.94
12:36:05|38867.94
12:36:07|38867.94
12:36:07|38867.94
12:36:08|38860.16
12:36:10|38860.16
12:36:11|38859.28
12:36:12|38856.86
12:36:13|38856.42
12:36:14|38853.42
12:36:15|38853.43
12:36:15|38853.43
12:36:17|38853.43
12:36:18|38853.43
12:36:19|38853.43
12:36:21|38853.43
12:36:21|38853.75
12:36:23|38853.75
12:36:24|38853.75
12:36:25|38853.75
12:36:26|38856.4
12:36:27|38856.4
12:36:28|38856.4
12:36:29|38858.78
12:36:30|38858.78
12:36:31|38858.77
12:36:33|38861.15
12:36:34|38861.15
12:36:35|38868.81
12:36:36|38869.99
12:36:38|38870.
12:36:38|38870.
12:36:39|38870.
12:36:40|38870.
12:36:41|38870.
12:36:42|38870.
12:36:44|38869.99
12:36:44|38870.31
12:36:46|38870.31
12:36:46|38870.31
12:36:48|38864.88
12:36:48|38861.07
12:36:50|38864.78
12:36:51|38865.6
12:36:51|38864.12
12:36:53|38858.71
12:36:53|38858.71
12:36:54|38860.65
12:36:56|38860.65
12:36:57|38854.45
12:36:57|38858.22
12:36:58|38858.22
12:36:59|38859.62
12:37:00|38861.97
12:37:01|38863.14
12:37:02|38863.14
12:37:04|38863.14
12:37:05|38863.13
12:37:05|38863.14
12:37:07|38869.9
12:37:08|38869.9
12:37:08|38869.9
12:37:09|38869.91
12:37:10|38869.91
12:37:12|38869.91
12:37:12|38869.91
12:37:14|38869.91
12:37:15|38869.9
12:37:15|38864.08
12:37:17|38866.38
12:37:18|38864.13
12:37:19|38861.49
12:37:20|38861.48
12:37:21|38861.48
12:37:23|38862.62
12:37:23|38853.44
12:37:25|38851.
12:37:25|38851.
12:37:27|38850.95
12:37:28|38844.48
12:37:29|38844.48
12:37:31|38835.17
12:37:32|38831.73
12:37:33|38824.55
12:37:33|38821.68
12:37:35|38815.67
12:37:36|38815.67
12:37:37|38815.67
12:37:38|38815.67
12:37:39|38819.12
12:37:40|38819.12
12:37:41|38822.35
12:37:42|38822.35
12:37:43|38822.34
12:37:44|38822.34
12:37:45|38822.34
12:37:46|38822.34
12:37:47|38822.35
12:37:49|38822.36
12:37:49|38822.36
12:37:50|38822.36
12:37:51|38825.9
12:37:52|38825.9
12:37:53|38825.9
12:37:54|38825.9
12:37:56|38825.9
12:37:56|38825.9
12:37:58|38820.58
12:37:58|38820.59
12:37:59|38813.51
12:38:01|38811.38
12:38:02|38811.39
12:38:03|38811.39
12:38:03|38811.39
12:38:04|38811.39
12:38:06|38811.39
12:38:06|38810.99
12:38:08|38800.
12:38:08|38800.62
12:38:10|38804.09
12:38:10|38804.09
12:38:11|38804.09
12:38:12|38804.99
12:38:14|38804.99
12:38:14|38807.29
12:38:16|38807.29
12:38:16|38805.78
12:38:18|38805.78
12:38:18|38800.01
12:38:19|38801.12
12:38:20|38802.62
12:38:22|38826.39
12:38:23|38828.29
12:38:24|38828.29
12:38:25|38828.29
12:38:26|38828.29
12:38:27|38826.79
12:38:28|38818.77
12:38:29|38818.77
12:38:30|38818.76
12:38:31|38818.77
12:38:32|38818.77
12:38:33|38818.76
12:38:34|38818.76
12:38:35|38818.76
12:38:36|38811.
12:38:37|38803.81
12:38:38|38803.81
12:38:39|38803.81
12:38:40|38808.65
12:38:41|38808.65
12:38:42|38807.15
12:38:43|38805.65
12:38:44|38805.64
12:38:45|38804.14
12:38:46|38804.14
12:38:47|38802.94
12:38:48|38802.94
12:38:49|38807.14
12:38:51|38807.14
12:38:52|38804.8
12:38:53|38804.8
12:38:53|38804.8
12:38:55|38804.8
12:38:55|38804.79
12:38:56|38804.79
12:38:58|38804.8
12:38:59|38804.79
12:39:00|38804.79
12:39:00|38804.79
12:39:01|38802.96
12:39:03|38802.96
12:39:03|38802.96
12:39:04|38804.8
12:39:05|38804.79
12:39:07|38804.8
12:39:08|38804.8
12:39:08|38804.8
12:39:09|38807.14
12:39:11|38807.14
12:39:11|38807.14
12:39:12|38807.14
12:39:13|38807.13
12:39:15|38807.13
12:39:15|38807.14
12:39:16|38807.14
12:39:17|38807.14
12:39:18|38807.14
12:39:19|38814.02
12:39:20|38824.38
12:39:22|38824.38
12:39:23|38845.32
12:39:24|38841.29
12:39:25|38841.29
12:39:26|38841.29
12:39:27|38841.29
12:39:28|38835.53
12:39:29|38833.04
12:39:30|38829.8
12:39:31|38829.8
12:39:32|38829.8
12:39:33|38829.8
12:39:34|38829.8
12:39:35|38829.79
12:39:36|38829.55
12:39:37|38824.7
12:39:38|38824.69
12:39:39|38815.81
12:39:40|38809.37
12:39:41|38809.37
12:39:42|38809.51
12:39:43|38809.51
12:39:44|38809.61
12:39:45|38809.61
12:39:46|38811.25
12:39:47|38811.25
12:39:48|38812.83
12:39:49|38811.25
12:39:50|38804.79
12:39:51|38804.79
12:39:52|38804.79
12:39:53|38805.87
12:39:54|38804.8
12:39:55|38809.58
12:39:56|38809.58
12:39:57|38809.58
12:39:58|38805.41
12:39:59|38805.41
12:40:00|38805.41
12:40:01|38809.57
12:40:02|38811.23
12:40:03|38811.23
12:40:04|38811.23
12:40:05|38811.23
12:40:06|38801.63
12:40:07|38816.43
12:40:08|38811.73
12:40:10|38806.81
12:40:11|38811.72
12:40:11|38811.73
12:40:12|38807.6
12:40:14|38814.23
12:40:15|38816.41
12:40:16|38819.22
12:40:17|38819.22
12:40:18|38819.22
12:40:19|38819.1
12:40:20|38813.55
12:40:21|38813.55
12:40:22|38813.55
12:40:24|38815.49
12:40:24|38815.5
12:40:25|38815.49
12:40:27|38815.49
12:40:28|38813.55
12:40:29|38813.55
12:40:30|38815.49
12:40:31|38815.49
12:40:32|38815.49
12:40:33|38815.49
12:40:34|38815.49
12:40:35|38815.49
12:40:36|38815.49
12:40:37|38815.49
12:40:38|38813.54
12:40:40|38813.54
12:40:40|38815.05
12:40:42|38815.05
12:40:43|38815.05
12:40:43|38813.53
12:40:45|38813.53
12:40:46|38813.53
12:40:47|38811.24
12:40:48|38805.7
12:40:49|38800.63
12:40:50|38800.63
12:40:50|38789.81
12:40:52|38800.81
12:40:53|38800.8
12:40:53|38800.81
12:40:55|38792.87
12:40:56|38789.8
12:40:57|38789.8
12:40:58|38787.38
12:40:59|38789.53
12:41:00|38785.72
12:41:01|38779.21
12:41:02|38777.22
12:41:02|38775.52
12:41:04|38772.97
12:41:05|38772.98
12:41:06|38768.42
12:41:06|38772.53
12:41:07|38765.44
12:41:09|38762.3
12:41:10|38763.88
12:41:11|38761.44
12:41:11|38761.16
12:41:13|38759.65
12:41:14|38738.08
12:41:15|38738.09
12:41:16|38739.37
12:41:17|38734.7
12:41:18|38705.
12:41:19|38713.68
12:41:20|38683.57
12:41:20|38698.68
12:41:22|38685.49
12:41:23|38656.44
12:41:24|38655.48
12:41:25|38673.81
12:41:27|38659.9
12:41:28|38648.3
12:41:29|38644.61
12:41:30|38644.61
12:41:31|38627.49
12:41:32|38646.68
12:41:33|38650.81
12:41:34|38655.18
12:41:35|38667.79
12:41:37|38666.44
12:41:37|38666.68
12:41:38|38682.51
12:41:39|38673.88
12:41:40|38681.45
12:41:42|38679.51
12:41:42|38679.52
12:41:44|38684.51
12:41:45|38702.9
12:41:46|38693.17
12:41:47|38693.21
12:41:48|38706.46
12:41:49|38700.01
12:41:50|38702.39
12:41:51|38708.26
12:41:52|38708.28
12:41:53|38718.19
12:41:54|38724.16
12:41:55|38723.72
12:41:56|38723.72
12:41:57|38711.44
12:41:58|38714.75
12:41:59|38714.75
12:42:00|38702.4
12:42:01|38702.4
12:42:02|38699.06
12:42:03|38694.71
12:42:05|38696.21
12:42:05|38698.39
12:42:06|38695.39
12:42:07|38695.39
12:42:08|38693.21
12:42:09|38691.45
12:42:10|38691.45
12:42:11|38692.97
12:42:12|38700.3
12:42:13|38700.6
12:42:14|38702.08
12:42:16|38715.44
12:42:16|38717.14
12:42:17|38717.13
12:42:18|38717.13
12:42:19|38731.46
12:42:20|38737.61
12:42:21|38743.88
12:42:22|38737.83
12:42:23|38736.36
12:42:25|38740.93
12:42:26|38739.44
12:42:27|38730.84
12:42:28|38737.93
12:42:29|38737.61
12:42:31|38739.99
12:42:32|38743.41
12:42:33|38745.17
12:42:34|38745.16
12:42:35|38745.16
12:42:36|38745.16
12:42:37|38745.73
12:42:38|38746.29
12:42:40|38746.29
12:42:40|38746.28
12:42:41|38745.28
12:42:42|38735.95
12:42:43|38726.25
12:42:44|38726.25
12:42:45|38723.3
12:42:46|38721.81
12:42:47|38701.78
12:42:48|38692.86
12:42:49|38692.87
12:42:50|38698.91
12:42:51|38700.3
12:42:52|38705.69
12:42:53|38707.61
12:42:54|38711.09
12:42:55|38719.29
12:42:56|38721.77
12:42:57|38728.47
12:42:58|38723.05
12:42:59|38723.04
12:43:00|38723.05
12:43:01|38725.9
12:43:02|38725.89
12:43:03|38719.49
12:43:04|38719.49
12:43:05|38719.49
12:43:06|38730.42
12:43:07|38730.97
12:43:08|38732.75
12:43:09|38734.55
12:43:10|38734.54
12:43:11|38729.81
12:43:12|38725.45
12:43:13|38725.45
12:43:14|38728.81
12:43:15|38723.94
12:43:16|38723.94
12:43:17|38728.4
12:43:18|38728.4
12:43:19|38728.39
12:43:20|38728.4
12:43:21|38728.4
12:43:22|38728.4
12:43:23|38728.39
12:43:24|38710.5
12:43:26|38710.5
12:43:27|38710.49
12:43:28|38706.97
12:43:28|38706.97
12:43:30|38704.17
12:43:32|38709.98
12:43:32|38710.75
12:43:34|38710.75
12:43:34|38710.75
12:43:35|38700.92
12:43:37|38700.3
12:43:37|38700.3
12:43:39|38700.29
12:43:40|38700.29
12:43:41|38700.29
12:43:42|38700.3
12:43:43|38700.3
12:43:44|38700.3
12:43:45|38700.
12:43:46|38691.27
12:43:47|38691.26
12:43:47|38691.26
12:43:49|38680.63
12:43:50|38671.14
12:43:51|38667.19
12:43:52|38677.64
12:43:53|38677.46
12:43:54|38677.46
12:43:55|38667.74
12:43:56|38667.19
12:43:57|38667.2
12:43:58|38667.2
12:43:59|38673.97
12:44:00|38680.66
12:44:01|38680.66
12:44:02|38684.23
12:44:03|38674.4
12:44:04|38676.3
12:44:05|38687.35
12:44:06|38699.06
12:44:07|38696.31
12:44:08|38694.8
12:44:09|38694.8
12:44:10|38694.8
12:44:11|38694.8
12:44:12|38694.81
12:44:13|38704.76
12:44:14|38700.26
12:44:15|38718.1
12:44:16|38727.55
12:44:17|38727.55
12:44:18|38715.81
12:44:19|38715.81
12:44:20|38717.7
12:44:21|38717.7
12:44:22|38717.7
12:44:23|38717.7
12:44:24|38717.71
12:44:25|38721.94
12:44:26|38721.94
12:44:28|38719.28
12:44:29|38719.28
12:44:30|38717.76
12:44:31|38717.73
12:44:33|38715.02
12:44:33|38715.02
12:44:35|38723.42
12:44:36|38723.42
12:44:37|38723.42
12:44:38|38723.42
12:44:39|38717.78
12:44:40|38717.77
12:44:41|38714.06
12:44:42|38715.4
12:44:43|38715.4
12:44:44|38712.47
12:44:45|38713.95
12:44:46|38713.94
12:44:47|38710.87
12:44:48|38710.86
12:44:49|38704.19
12:44:50|38704.19
12:44:51|38700.
12:44:52|38700.24
12:44:53|38694.53
12:44:54|38694.52
12:44:55|38694.52
12:44:56|38694.52
12:44:57|38694.52
12:44:58|38694.53
12:45:00|38685.39
12:45:00|38677.79
12:45:01|38673.98
12:45:02|38673.97
12:45:03|38673.97
12:45:04|38673.97
12:45:05|38668.11
12:45:06|38668.11
12:45:08|38673.98
12:45:09|38683.2
12:45:09|38683.19
12:45:11|38672.99
12:45:12|38672.99
12:45:12|38672.98
12:45:14|38675.71
12:45:15|38681.69
12:45:16|38683.21
12:45:16|38693.17
12:45:18|38694.73
12:45:19|38694.73
12:45:19|38694.53
12:45:20|38699.05
12:45:22|38699.06
12:45:23|38699.94
12:45:24|38697.43
12:45:25|38694.97
12:45:25|38695.94
12:45:26|38695.93
12:45:28|38707.95
12:45:30|38704.36
12:45:30|38707.64
12:45:32|38707.65
12:45:33|38707.65
12:45:34|38707.15
12:45:35|38712.94
12:45:36|38722.15
12:45:37|38723.41
12:45:39|38730.
12:45:40|38730.
12:45:41|38734.19
12:45:42|38734.19
12:45:43|38736.
12:45:44|38734.73
12:45:45|38734.73
12:45:46|38728.37
12:45:47|38728.37
12:45:48|38728.37
12:45:49|38728.37
12:45:50|38729.76
12:45:51|38736.7
12:45:52|38736.7
12:45:53|38736.75
12:45:54|38724.07
12:45:54|38728.29
12:45:56|38728.29
12:45:57|38728.29
12:45:58|38727.04
12:45:59|38732.74
12:46:00|38732.74
12:46:01|38723.82
12:46:02|38723.82
12:46:03|38723.82
12:46:04|38732.74
12:46:04|38731.25
12:46:06|38731.25
12:46:07|38730.92
12:46:08|38724.38
12:46:09|38697.13
12:46:10|38701.36
12:46:11|38701.35
12:46:12|38701.35
12:46:12|38699.47
12:46:14|38699.46
12:46:15|38699.47
12:46:16|38699.47
12:46:16|38700.97
12:46:18|38705.57
12:46:19|38705.57
12:46:20|38711.13
12:46:21|38713.07
12:46:21|38713.06
12:46:23|38713.06
12:46:24|38713.06
12:46:25|38713.07
12:46:26|38712.82
12:46:27|38709.44
12:46:28|38709.44
12:46:29|38702.54
12:46:30|38702.53
12:46:32|38694.98
12:46:32|38700.57
12:46:34|38705.91
12:46:35|38705.91
12:46:36|38704.4
12:46:37|38700.57
12:46:38|38700.57
12:46:40|38697.
12:46:40|38697.
12:46:41|38704.43
12:46:42|38704.43
12:46:43|38705.04
12:46:44|38716.14
12:46:46|38719.19
12:46:46|38721.41
12:46:48|38721.41
12:46:49|38723.44
12:46:50|38726.68
12:46:50|38727.63
12:46:52|38727.63
12:46:53|38727.63
12:46:54|38727.63
12:46:55|38727.63
12:46:56|38727.63
12:46:57|38728.64
12:46:57|38728.63
12:46:58|38732.42
12:47:00|38732.43
12:47:01|38732.42
12:47:01|38734.46
12:47:03|38732.44
12:47:04|38732.42
12:47:05|38732.42
12:47:05|38737.92
12:47:07|38736.05
12:47:07|38721.41
12:47:09|38730.99
12:47:10|38726.47
12:47:11|38726.47
12:47:12|38720.
12:47:13|38720.
12:47:14|38720.
12:47:15|38720.
12:47:16|38720.
12:47:17|38720.
12:47:18|38720.
12:47:19|38720.
12:47:20|38720.
12:47:21|38720.
12:47:22|38714.31
12:47:23|38714.31
12:47:24|38714.19
12:47:25|38714.19
12:47:26|38706.31
12:47:27|38706.31
12:47:28|38706.31
12:47:29|38704.39
12:47:31|38707.64
12:47:32|38718.17
12:47:33|38717.93
12:47:34|38717.93
12:47:35|38713.23
12:47:36|38705.39
12:47:37|38699.69
12:47:38|38701.52
12:47:39|38701.52
12:47:40|38701.52
12:47:41|38701.52
12:47:42|38701.52
12:47:43|38701.52
12:47:44|38701.52
12:47:45|38696.65
12:47:46|38691.89
12:47:47|38689.27
12:47:48|38689.27
12:47:49|38689.03
12:47:50|38689.03
12:47:51|38686.52
12:47:52|38692.73
12:47:53|38694.4
12:47:54|38706.37
12:47:55|38706.37
12:47:56|38715.54
12:47:57|38713.71
12:47:58|38713.71
12:47:59|38708.15
12:48:00|38707.89
12:48:01|38703.57
12:48:02|38713.74
12:48:03|38720.68
12:48:04|38719.2
12:48:05|38723.43
12:48:06|38712.59
12:48:07|38715.74
12:48:09|38717.85
12:48:09|38708.02
12:48:10|38708.02
12:48:11|38709.05
12:48:12|38703.78
12:48:13|38700.
12:48:14|38700.
12:48:15|38700.
12:48:16|38700.
12:48:17|38700.
12:48:18|38700.
12:48:19|38700.25
12:48:20|38700.25
12:48:21|38702.6
12:48:22|38702.6
12:48:23|38702.61
12:48:24|38702.61
12:48:25|38702.61
12:48:26|38702.61
12:48:27|38702.6
12:48:28|38700.04
12:48:29|38702.6
12:48:31|38702.59
12:48:32|38702.59
12:48:34|38702.59
12:48:34|38687.04
12:48:35|38683.06
12:48:37|38682.56
12:48:38|38675.43
12:48:39|38672.01
12:48:39|38671.97
12:48:41|38664.11
12:48:42|38664.11
12:48:43|38664.11
12:48:44|38667.75
12:48:45|38667.75
12:48:46|38668.88
12:48:47|38668.88
12:48:47|38673.09
12:48:49|38673.09
12:48:50|38673.09
12:48:51|38673.09
12:48:52|38673.09
12:48:53|38673.09
12:48:54|38679.52
12:48:55|38682.5
12:48:56|38682.5
12:48:57|38687.09
12:48:58|38687.09
12:48:58|38689.2
12:49:00|38691.68
12:49:01|38691.68
12:49:02|38683.06
12:49:03|38683.06
12:49:04|38683.06
12:49:05|38699.02
12:49:06|38699.06
12:49:07|38699.06
12:49:08|38702.75
12:49:09|38703.35
12:49:10|38706.15
12:49:11|38706.16
12:49:12|38706.16
12:49:13|38706.16
12:49:14|38700.
12:49:15|38700.
12:49:16|38700.
12:49:17|38699.98
12:49:18|38697.64
12:49:19|38697.64
12:49:20|38700.
12:49:21|38700.
12:49:22|38699.99
12:49:23|38700.
12:49:25|38700.
12:49:25|38699.99
12:49:26|38700.
12:49:28|38700.
12:49:29|38700.
12:49:30|38700.
12:49:30|38700.
12:49:32|38711.73
12:49:34|38713.13
12:49:34|38721.27
12:49:36|38720.14
12:49:37|38715.05
12:49:38|38715.05
12:49:39|38715.05
12:49:40|38711.75
12:49:41|38711.48
12:49:42|38709.52
12:49:43|38709.52
12:49:44|38709.52
12:49:45|38709.52
12:49:46|38709.53
12:49:47|38702.12
12:49:48|38699.06
12:49:49|38685.4
12:49:50|38685.4
12:49:51|38683.07
12:49:52|38680.
12:49:53|38680.
12:49:54|38680.
12:49:55|38680.
12:49:56|38680.
12:49:57|38685.8
12:49:58|38696.27
12:49:59|38700.19
12:50:00|38699.59
12:50:01|38693.85
12:50:02|38686.71
12:50:03|38686.71
12:50:04|38686.7
12:50:06|38688.21
12:50:07|38688.21
12:50:08|38691.06
12:50:08|38691.06
12:50:09|38691.06
12:50:11|38694.1
12:50:11|38697.11
12:50:12|38694.11
12:50:13|38694.11
12:50:15|38697.11
12:50:16|38693.87
12:50:17|38693.87
12:50:17|38692.63
12:50:18|38692.63
12:50:20|38692.63
12:50:21|38692.62
12:50:22|38692.62
12:50:23|38692.62
12:50:24|38692.62
12:50:24|38692.65
12:50:26|38697.1
12:50:26|38697.1
12:50:28|38701.43
12:50:29|38701.43
12:50:30|38701.43
12:50:30|38684.09
12:50:32|38680.
12:50:33|38679.62
12:50:35|38675.24
12:50:36|38668.52
12:50:37|38668.08
12:50:38|38668.03
12:50:39|38664.11
12:50:40|38665.17
12:50:41|38665.17
12:50:42|38668.31
12:50:43|38674.42
12:50:44|38674.43
12:50:45|38674.43
12:50:46|38674.42
12:50:47|38674.42
12:50:48|38674.43
12:50:49|38674.43
12:50:50|38674.42
12:50:51|38669.5
12:50:53|38664.11
12:50:53|38665.62
12:50:54|38669.49
12:50:55|38668.16
12:50:57|38668.17
12:50:58|38668.16
12:50:58|38670.6
12:51:00|38670.6
12:51:01|38670.6
12:51:02|38676.08
12:51:03|38666.77
12:51:04|38666.77
12:51:05|38664.47
12:51:06|38662.18
12:51:06|38662.18
12:51:08|38664.1
12:51:09|38664.11
12:51:10|38668.1
12:51:11|38668.1
12:51:12|38668.09
12:51:13|38664.93
12:51:14|38667.96
12:51:16|38665.11
12:51:17|38665.11
12:51:17|38665.11
12:51:19|38665.11
12:51:20|38665.11
12:51:20|38666.94
12:51:22|38668.1
12:51:22|38668.1
12:51:23|38668.1
12:51:24|38668.1
12:51:25|38668.1
12:51:27|38668.1
12:51:28|38668.09
12:51:28|38670.55
12:51:30|38670.55
12:51:30|38670.55
12:51:31|38668.13
12:51:32|38672.16
12:51:33|38680.73
12:51:34|38674.19
12:51:36|38674.18
12:51:37|38674.18
12:51:38|38683.05
12:51:39|38683.06
12:51:40|38682.82
12:51:40|38682.81
12:51:41|38677.16
12:51:43|38677.16
12:51:44|38679.03
12:51:46|38679.03
12:51:46|38679.03
12:51:47|38679.03
12:51:48|38673.95
12:51:49|38673.95
12:51:51|38669.5
12:51:52|38669.5
12:51:53|38669.5
12:51:54|38669.5
12:51:54|38669.5
12:51:56|38669.5
12:51:56|38665.11
12:51:58|38665.1
12:51:59|38665.11
12:52:00|38665.1
12:52:01|38665.11
12:52:02|38669.74
12:52:03|38669.74
12:52:04|38669.74
12:52:05|38669.75
12:52:06|38669.75
12:52:07|38672.9
12:52:08|38667.09
12:52:09|38665.11
12:52:10|38665.1
12:52:11|38667.04
12:52:12|38667.05
12:52:13|38669.87
12:52:14|38672.89
12:52:15|38676.87
12:52:16|38676.87
12:52:17|38676.88
12:52:18|38680.18
12:52:19|38682.58
12:52:20|38685.69
12:52:21|38679.89
12:52:22|38679.03
12:52:23|38679.03
12:52:24|38686.9
12:52:25|38686.9
12:52:26|38686.9
12:52:27|38689.87
12:52:28|38692.02
12:52:29|38696.08
12:52:30|38696.08
12:52:31|38699.06
12:52:32|38699.07
12:52:33|38700.
12:52:35|38701.44
12:52:36|38705.97
12:52:36|38704.47
12:52:38|38702.96
12:52:38|38702.96
12:52:40|38702.96
12:52:41|38704.45
12:52:42|38704.44
12:52:43|38704.44
12:52:44|38701.96
12:52:45|38701.97
12:52:46|38707.76
12:52:47|38712.57
12:52:48|38718.49
12:52:49|38716.99
12:52:50|38715.11
12:52:52|38715.11
12:52:53|38715.46
12:52:53|38710.24
12:52:54|38710.24
12:52:56|38710.24
12:52:56|38710.24
12:52:57|38710.23
12:52:58|38710.23
12:52:59|38703.73
12:53:01|38702.45
12:53:02|38702.45
12:53:03|38703.67
12:53:04|38703.67
12:53:05|38703.66
12:53:06|38685.74
12:53:07|38685.74
12:53:08|38685.74
12:53:09|38683.67
12:53:10|38683.67
12:53:11|38683.67
12:53:12|38683.67
12:53:13|38683.66
12:53:14|38689.77
12:53:15|38683.69
12:53:16|38683.69
12:53:17|38683.69
12:53:18|38683.69
12:53:19|38683.69
12:53:20|38684.95
12:53:21|38687.86
12:53:22|38687.86
12:53:23|38687.86
12:53:24|38687.86
12:53:25|38689.77
12:53:26|38692.08
12:53:27|38692.08
12:53:28|38694.89
12:53:29|38706.01
12:53:30|38704.51
12:53:31|38704.51
12:53:32|38700.2
12:53:33|38692.89
12:53:34|38692.9
12:53:36|38692.9
12:53:37|38692.9
12:53:38|38692.9
12:53:39|38692.9
12:53:40|38692.9
12:53:41|38692.9
12:53:42|38699.66
12:53:43|38701.55
12:53:44|38701.55
12:53:45|38701.55
12:53:46|38701.55
12:53:47|38702.64
12:53:48|38702.64
12:53:49|38702.64
12:53:50|38702.64
12:53:52|38702.64
12:53:53|38702.64
12:53:54|38702.64
12:53:55|38702.64
12:53:55|38701.3
12:53:57|38701.54
12:53:58|38701.55
12:53:58|38696.25
12:54:00|38694.89
12:54:01|38694.89
12:54:01|38699.91
12:54:02|38699.9
12:54:04|38699.91
12:54:05|38699.9
12:54:06|38699.9
12:54:08|38696.57
12:54:08|38696.57
12:54:09|38687.61
12:54:10|38687.62
12:54:11|38687.62
12:54:12|38689.94
12:54:13|38689.94
12:54:15|38689.94
12:54:15|38692.88
12:54:16|38692.88
12:54:17|38692.87
12:54:18|38694.09
12:54:19|38691.43
12:54:20|38689.94
12:54:21|38689.93
12:54:22|38689.91
12:54:23|38688.43
12:54:24|38686.94
12:54:25|38690.48
12:54:26|38699.06
12:54:27|38701.79
12:54:28|38701.79
12:54:29|38702.
12:54:30|38708.35
12:54:31|38707.14
12:54:32|38708.31
12:54:33|38709.79
12:54:34|38710.
12:54:35|38709.34
12:54:37|38708.32
12:54:38|38707.01
12:54:39|38707.
12:54:40|38707.01
12:54:41|38707.01
12:54:42|38707.
12:54:44|38707.
12:54:44|38707.01
12:54:45|38707.
12:54:46|38707.
12:54:47|38707.01
12:54:48|38708.31
12:54:49|38710.
12:54:50|38716.55
12:54:51|38716.56
12:54:52|38716.56
12:54:53|38714.44
12:54:54|38713.48
12:54:55|38713.48
12:54:56|38713.48
12:54:57|38713.47
12:54:58|38708.54
12:54:59|38708.54
12:55:01|38708.54
12:55:02|38708.54
12:55:02|38708.54
12:55:04|38708.54
12:55:04|38707.01
12:55:05|38707.01
12:55:06|38707.01
12:55:07|38707.01
12:55:09|38707.
12:55:09|38707.
12:55:10|38707.
12:55:12|38708.52
12:55:13|38707.76
12:55:14|38707.01
12:55:15|38707.01
12:55:16|38706.64
12:55:17|38706.65
12:55:18|38706.65
12:55:19|38708.78
12:55:20|38708.78
12:55:21|38708.78
12:55:22|38708.78
12:55:23|38708.78
12:55:24|38708.78
12:55:25|38708.78
12:55:26|38713.64
12:55:27|38716.99
12:55:28|38717.
12:55:29|38716.99
12:55:30|38717.
12:55:31|38716.99
12:55:32|38717.
12:55:33|38717.
12:55:34|38717.
12:55:35|38717.
12:55:37|38728.77
12:55:38|38728.77
12:55:39|38728.77
12:55:41|38724.52
12:55:42|38714.35
12:55:42|38714.11
12:55:43|38707.01
12:55:45|38707.01
12:55:46|38707.01
12:55:47|38707.02
12:55:48|38707.02
12:55:49|38707.02
12:55:50|38707.01
12:55:51|38707.02
12:55:52|38707.02
12:55:53|38707.02
12:55:54|38707.02
12:55:55|38707.02
12:55:56|38707.02
12:55:57|38707.02
12:55:58|38708.52
12:55:59|38708.52
12:56:01|38709.45
12:56:01|38709.45
12:56:02|38709.45
12:56:03|38709.44
12:56:04|38709.44
12:56:05|38709.45
12:56:06|38709.45
12:56:07|38709.44
12:56:08|38709.45
12:56:09|38709.45
12:56:11|38709.45
12:56:12|38709.45
12:56:13|38709.45
12:56:14|38709.45
12:56:15|38712.42
12:56:16|38714.7
12:56:17|38714.7
12:56:17|38714.7
12:56:19|38714.69
12:56:20|38714.69
12:56:21|38714.69
12:56:22|38714.69
12:56:23|38713.19
12:56:24|38713.19
12:56:25|38713.19
12:56:26|38714.69
12:56:27|38714.7
12:56:28|38714.7
12:56:29|38720.82
12:56:30|38720.82
12:56:31|38720.82
12:56:31|38721.5
12:56:33|38721.5
12:56:34|38722.63
12:56:35|38722.64
12:56:36|38722.63
12:56:37|38722.63
12:56:37|38722.63
12:56:40|38722.63
12:56:41|38722.63
12:56:42|38722.63
12:56:43|38722.63
12:56:44|38722.63
12:56:46|38722.63
12:56:46|38724.47
12:56:47|38724.47
12:56:49|38724.34
12:56:49|38728.89
12:56:51|38730.01
12:56:51|38735.9
12:56:52|38748.46
12:56:54|38748.46
12:56:55|38751.18
12:56:56|38751.17
12:56:56|38751.17
12:56:58|38751.18
12:56:58|38753.39
12:56:59|38755.1
12:57:00|38757.37
12:57:02|38759.98
12:57:03|38759.98
12:57:03|38759.98
12:57:05|38759.98
12:57:05|38753.38
12:57:07|38754.19
12:57:08|38755.34
12:57:09|38749.99
12:57:10|38748.47
12:57:11|38751.51
12:57:12|38751.51
12:57:13|38750.15
12:57:14|38750.15
12:57:15|38749.91
12:57:16|38748.46
12:57:18|38748.42
12:57:19|38748.42
12:57:20|38748.42
12:57:20|38748.42
12:57:22|38748.42
12:57:22|38744.84
12:57:23|38744.84
12:57:24|38744.84
12:57:25|38744.84
12:57:26|38744.84
12:57:28|38744.84
12:57:28|38744.84
12:57:30|38749.34
12:57:31|38751.8
12:57:31|38751.81
12:57:32|38751.81
12:57:33|38751.81
12:57:34|38763.52
12:57:35|38763.52
12:57:37|38778.58
12:57:38|38773.48
12:57:38|38773.49
12:57:40|38780.79
12:57:41|38783.78
12:57:43|38796.87
12:57:44|38795.37
12:57:45|38791.15
12:57:46|38791.15
12:57:47|38798.43
12:57:48|38791.2
12:57:49|38791.21
12:57:50|38795.18
12:57:51|38789.24
12:57:52|38789.24
12:57:53|38788.56
12:57:55|38786.16
12:57:55|38798.61
12:57:56|38792.54
12:57:58|38790.69
12:57:59|38776.81
12:57:59|38769.72
12:58:01|38765.75
12:58:02|38760.16
12:58:02|38760.16
12:58:04|38763.74
12:58:05|38763.74
12:58:06|38763.74
12:58:07|38786.16
12:58:08|38786.16
12:58:09|38786.17
12:58:10|38788.65
12:58:11|38794.36
12:58:12|38796.24
12:58:13|38796.25
12:58:14|38796.24
12:58:15|38796.25
12:58:16|38799.6
12:58:17|38794.16
12:58:18|38794.15
12:58:19|38794.15
12:58:20|38794.16
12:58:21|38794.16
12:58:22|38794.16
12:58:23|38789.89
12:58:24|38789.89
12:58:25|38789.9
12:58:26|38792.83
12:58:27|38792.84
12:58:28|38792.83
12:58:29|38792.83
12:58:30|38792.84
12:58:31|38794.14
12:58:32|38794.14
12:58:33|38794.14
12:58:34|38794.14
12:58:35|38792.84
12:58:36|38792.84
12:58:37|38792.84
12:58:38|38799.95
12:58:39|38799.96
12:58:40|38804.87
12:58:42|38807.17
12:58:43|38804.17
12:58:44|38804.17
12:58:46|38799.49
12:58:46|38795.77
12:58:47|38798.98
12:58:48|38801.42
12:58:50|38801.42
12:58:51|38801.42
12:58:52|38801.42
12:58:54|38801.42
12:58:54|38800.75
12:58:55|38800.75
12:58:56|38800.74
12:58:57|38792.
12:58:58|38792.
12:58:59|38789.96
12:59:00|38789.9
12:59:01|38789.91
12:59:02|38789.91
12:59:03|38789.91
12:59:04|38789.91
12:59:06|38793.05
12:59:06|38802.59
12:59:08|38806.64
12:59:08|38808.46
12:59:09|38808.46
12:59:11|38806.4
12:59:12|38806.4
12:59:13|38806.4
12:59:13|38806.4
12:59:14|38806.4
12:59:15|38806.39
12:59:17|38806.4
12:59:17|38806.4
12:59:18|38806.4
12:59:20|38806.4
12:59:21|38806.4
12:59:22|38806.4
12:59:22|38808.58
12:59:23|38808.58
12:59:25|38808.58
12:59:25|38808.58
12:59:27|38808.57
12:59:28|38808.57
12:59:29|38809.25
12:59:30|38812.17
12:59:31|38812.8
12:59:32|38811.3
12:59:33|38811.3
12:59:34|38811.31
12:59:35|38811.31
12:59:36|38811.31
12:59:36|38819.62
12:59:38|38813.06
12:59:39|38813.06
12:59:40|38813.06
12:59:41|38813.06
12:59:42|38810.34
12:59:44|38808.58
12:59:44|38810.08
12:59:46|38811.66
12:59:47|38811.66
12:59:48|38814.4
12:59:49|38821.4
12:59:50|38830.16
12:59:51|38832.79
12:59:52|38835.16
12:59:53|38835.16
12:59:54|38834.3
12:59:55|38833.71
12:59:57|38832.67
12:59:58|38834.3
12:59:59|38834.3
13:00:00|38834.95
13:00:01|38833.45
13:00:02|38828.91
13:00:03|38825.5
13:00:04|38825.5
13:00:05|38825.69
13:00:07|38822.05
13:00:07|38822.05
13:00:08|38813.46
13:00:09|38811.88
13:00:10|38811.22
13:00:11|38810.93
13:00:12|38810.93
13:00:13|38817.65
13:00:14|38817.65
13:00:15|38817.65
13:00:16|38823.54
13:00:17|38816.21
13:00:18|38816.21
13:00:19|38813.27
13:00:20|38813.15
13:00:22|38814.16
13:00:22|38815.41
13:00:24|38815.4
13:00:25|38822.55
13:00:25|38822.55
13:00:26|38825.47
13:00:27|38825.47
13:00:28|38825.23
13:00:29|38822.47
13:00:31|38820.96
13:00:32|38819.45
13:00:32|38819.45
13:00:33|38819.41
13:00:35|38820.96
13:00:36|38826.4
13:00:36|38826.37
13:00:37|38826.37
13:00:38|38826.37
13:00:40|38826.6
13:00:40|38826.6
13:00:41|38827.54
13:00:43|38827.54
13:00:44|38827.55
13:00:46|38827.55
13:00:47|38827.55
13:00:48|38827.55
13:00:49|38816.01
13:00:51|38816.01
13:00:51|38816.01
13:00:53|38816.01
13:00:54|38816.01
13:00:55|38816.01
13:00:56|38816.
13:00:56|38816.01
13:00:57|38816.01
13:00:59|38825.27
13:01:01|38823.26
13:01:01|38817.69
13:01:02|38817.69
13:01:03|38816.
13:01:04|38816.
13:01:05|38816.
13:01:06|38813.26
13:01:08|38813.26
13:01:08|38820.35
13:01:09|38820.34
13:01:10|38820.34
13:01:12|38818.47
13:01:12|38818.47
13:01:13|38818.47
13:01:15|38818.47
13:01:15|38815.15
13:01:16|38811.97
13:01:17|38811.97
13:01:18|38808.64
13:01:19|38808.58
13:01:20|38808.58
13:01:21|38800.44
13:01:22|38800.44
13:01:23|38800.45
13:01:24|38800.44
13:01:25|38800.45
13:01:26|38800.45
13:01:27|38800.45
13:01:28|38800.45
13:01:29|38800.45
13:01:30|38800.45
13:01:31|38800.45
13:01:32|38800.45
13:01:33|38788.73
13:01:34|38773.27
13:01:35|38782.16
13:01:36|38782.28
13:01:38|38782.27
13:01:39|38782.27
13:01:39|38780.66
13:01:41|38781.63
13:01:41|38781.64
13:01:43|38789.22
13:01:44|38792.29
13:01:46|38792.28
13:01:46|38792.28
13:01:47|38792.28
13:01:48|38792.28
13:01:49|38792.29
13:01:50|38792.28
13:01:51|38792.28
13:01:53|38787.61
13:01:54|38787.61
13:01:55|38784.98
13:01:56|38778.47
13:01:56|38778.47
13:01:58|38779.96
13:01:59|38779.96
13:01:59|38769.12
13:02:01|38770.61
13:02:02|38770.61
13:02:03|38770.61
13:02:04|38770.62
13:02:05|38770.86
13:02:06|38773.6
13:02:07|38773.6
13:02:08|38773.81
13:02:09|38779.99
13:02:09|38796.25
13:02:11|38799.98
13:02:11|38800.45
13:02:13|38800.45
13:02:13|38807.52
13:02:15|38807.52
13:02:15|38807.52
13:02:17|38820.21
13:02:17|38820.22
13:02:19|38822.1
13:02:20|38828.99
13:02:21|38847.39
13:02:22|38842.69
13:02:23|38842.7
13:02:24|38845.69
13:02:24|38848.03
13:02:25|38846.51
13:02:27|38846.54
13:02:28|38846.54
13:02:29|38846.54
13:02:29|38849.54
13:02:31|38849.53
13:02:32|38849.53
13:02:33|38849.53
13:02:34|38849.54
13:02:35|38849.63
13:02:36|38849.65
13:02:37|38844.27
13:02:38|38844.6
13:02:39|38842.46
13:02:40|38840.48
13:02:40|38842.46
13:02:42|38849.99
13:02:43|38850.
13:02:44|38870.
13:02:45|38890.
13:02:46|38897.86
13:02:47|38897.85
13:02:49|38902.12
13:02:50|38904.05
13:02:51|38902.57
13:02:52|38902.56
13:02:53|38886.9
13:02:54|38886.91
13:02:55|38880.74
13:02:56|38885.24
13:02:57|38886.9
13:02:58|38886.9
13:02:59|38878.5
13:03:00|38880.93
13:03:02|38886.65
13:03:03|38885.21
13:03:03|38891.33
13:03:05|38896.78
13:03:06|38896.78
13:03:07|38900.03
13:03:08|38914.15
13:03:09|38918.9
13:03:10|38918.9
13:03:11|38918.99
13:03:12|38919.
13:03:13|38923.51
13:03:14|38927.71
13:03:15|38937.35
13:03:16|38933.32
13:03:17|38925.28
13:03:18|38936.26
13:03:19|38938.79
13:03:20|38944.9
13:03:21|38944.9
13:03:22|38944.89
13:03:23|38940.28
13:03:24|38940.28
13:03:25|38936.01
13:03:27|38924.94
13:03:28|38924.41
13:03:29|38924.17
13:03:30|38918.9
13:03:30|38918.89
13:03:31|38915.7
13:03:32|38921.53
13:03:34|38923.48
13:03:34|38923.48
13:03:35|38923.48
13:03:36|38923.73
13:03:37|38923.73
13:03:38|38929.17
13:03:40|38924.38
13:03:40|38929.17
13:03:41|38929.17
13:03:42|38929.16
13:03:43|38923.48
13:03:44|38915.43
13:03:46|38914.86
13:03:47|38935.13
13:03:48|38937.25
13:03:49|38934.35
13:03:50|38933.55
13:03:51|38916.84
13:03:52|38921.49
13:03:53|38921.49
13:03:54|38920.84
13:03:56|38921.48
13:03:56|38921.48
13:03:57|38921.48
13:03:58|38921.48
13:03:59|38921.48
13:04:00|38921.48
13:04:01|38915.53
13:04:03|38894.38
13:04:03|38896.88
13:04:04|38904.38
13:04:06|38906.93
13:04:07|38904.37
13:04:07|38904.37
13:04:09|38904.6
13:04:10|38916.45
13:04:10|38918.4
13:04:12|38918.4
13:04:12|38918.41
13:04:13|38918.41
13:04:14|38918.4
13:04:16|38918.4
13:04:17|38916.9
13:04:18|38916.47
13:04:18|38918.39
13:04:20|38913.83
13:04:20|38913.83
13:04:21|38913.83
13:04:23|38913.83
13:04:24|38918.03
13:04:24|38921.33
13:04:26|38921.32
13:04:27|38921.32
13:04:28|38921.32
13:04:29|38921.32
13:04:29|38921.32
13:04:30|38921.31
13:04:32|38921.31
13:04:33|38921.32
13:04:34|38924.24
13:04:34|38927.73
13:04:35|38932.32
13:04:37|38932.33
13:04:38|38939.47
13:04:39|38939.47
13:04:40|38940.64
13:04:40|38943.41
13:04:42|38943.18
13:04:43|38948.49
13:04:43|38950.
13:04:44|38938.82
13:04:46|38943.11
13:04:46|38940.12
13:04:48|38942.06
13:04:50|38942.06
13:04:50|38938.83
13:04:52|38942.11
13:04:52|38942.11
13:04:54|38942.12
13:04:55|38942.12
13:04:56|38950.54
13:04:57|38949.91
13:04:59|38950.22
13:04:59|38950.21
13:05:00|38945.1
13:05:01|38946.9
13:05:02|38946.9
13:05:04|38949.87
13:05:04|38953.67
13:05:06|38953.67
13:05:07|38953.68
13:05:07|38956.21
13:05:09|38933.75
13:05:10|38932.8
13:05:11|38931.01
13:05:12|38931.32
13:05:13|38932.19
13:05:14|38932.21
13:05:15|38933.52
13:05:16|38938.99
13:05:17|38939.
13:05:18|38938.99
13:05:19|38939.
13:05:20|38939.
13:05:21|38937.49
13:05:22|38929.8
13:05:23|38928.36
13:05:24|38929.86
13:05:25|38928.35
13:05:26|38946.22
13:05:27|38950.2
13:05:28|38950.2
13:05:29|38950.21
13:05:30|38952.29
13:05:31|38952.29
13:05:32|38952.28
13:05:33|38952.28
13:05:34|38952.28
13:05:35|38952.28
13:05:36|38950.21
13:05:37|38950.21
13:05:38|38950.2
13:05:39|38949.96
13:05:40|38946.39
13:05:41|38946.38
13:05:42|38944.9
13:05:43|38942.39
13:05:44|38942.39
13:05:45|38938.
13:05:46|38938.01
13:05:47|38942.35
13:05:49|38944.9
13:05:49|38944.9
13:05:50|38944.9
13:05:52|38947.1
13:05:53|38947.11
13:05:54|38956.51
13:05:55|38956.52
13:05:56|38971.
13:05:57|38971.12
13:05:58|38971.12
13:05:59|38971.12
13:06:00|38979.4
13:06:01|38970.61
13:06:02|38970.61
13:06:03|38977.18
13:06:04|38973.8
13:06:05|38973.38
13:06:06|38973.26
13:06:07|38973.26
13:06:08|38979.09
13:06:09|38981.22
13:06:10|38988.24
13:06:11|38988.26
13:06:12|38977.07
13:06:13|38968.87
13:06:14|38963.76
13:06:15|38963.75
13:06:16|38977.84
13:06:17|38970.52
13:06:18|38977.59
13:06:19|38975.94
13:06:20|38982.48
13:06:21|38988.26
13:06:22|38986.8
13:06:23|38983.91
13:06:24|38990.19
13:06:25|38990.18
13:06:26|38980.61
13:06:27|38980.61
13:06:28|38980.61
13:06:29|38980.61
13:06:30|38980.61
13:06:31|38992.92
13:06:32|38992.92
13:06:33|38993.08
13:06:34|38993.07
13:06:35|38991.41
13:06:36|39014.7
13:06:37|39020.1
13:06:38|39014.01
13:06:39|39024.55
13:06:40|39067.55
13:06:41|39070.54
13:06:42|39067.73
13:06:43|39065.66
13:06:44|39059.64
13:06:45|39067.25
13:06:46|39069.59
13:06:47|39043.38
13:06:49|39022.48
13:06:50|39028.11
13:06:51|39022.31
13:06:52|39016.21
13:06:53|39016.21
13:06:55|39008.66
13:06:56|39000.6
13:06:56|39000.61
13:06:58|38997.82
13:06:59|38997.82
13:07:00|38997.82
13:07:00|39000.68
13:07:02|39000.67
13:07:03|38998.61
13:07:04|38992.93
13:07:05|39004.06
13:07:06|38999.09
13:07:07|38987.17
13:07:08|38987.17
13:07:09|38987.17
13:07:10|38982.33
13:07:11|38982.33
13:07:12|38974.21
13:07:13|38978.63
13:07:14|38980.12
13:07:15|38978.91
13:07:16|38981.9
13:07:17|38980.85
13:07:18|38976.36
13:07:19|38973.95
13:07:20|38969.73
13:07:21|38969.73
13:07:22|38973.94
13:07:23|38980.85
13:07:24|38980.85
13:07:25|38978.18
13:07:26|38977.82
13:07:27|38980.83
13:07:28|38980.82
13:07:29|38980.58
13:07:30|39000.
13:07:31|39009.75
13:07:32|39010.09
13:07:33|39003.91
13:07:34|38997.13
13:07:35|38999.1
13:07:36|38999.1
13:07:37|38999.1
13:07:38|38992.96
13:07:39|38987.77
13:07:40|38987.77
13:07:41|38987.77
13:07:42|38980.01
13:07:43|38980.01
13:07:44|38980.01
13:07:45|38973.48
13:07:46|38967.99
13:07:47|38967.98
13:07:48|38967.6
13:07:49|38966.87
13:07:51|38966.88
13:07:52|38966.88
13:07:53|38966.88
13:07:54|38987.34
13:07:55|38981.35
13:07:56|38981.35
13:07:57|38981.35
13:07:58|38981.35
13:07:59|38983.12
13:08:00|38981.34
13:08:01|38981.35
13:08:02|38981.3
13:08:03|38971.85
13:08:04|38973.35
13:08:05|38973.35
13:08:07|38980.58
13:08:08|38979.64
13:08:08|38979.64
13:08:10|38979.65
13:08:10|38978.15
13:08:12|38976.28
13:08:12|38973.37
13:08:14|38973.37
13:08:15|38974.29
13:08:15|38970.67
13:08:16|38973.44
13:08:17|38973.44
13:08:18|38973.44
13:08:19|38973.43
13:08:21|38972.16
13:08:21|38971.92
13:08:22|38971.91
13:08:24|38970.01
13:08:25|38964.93
13:08:26|38964.93
13:08:27|38963.43
13:08:28|38963.43
13:08:29|38963.43
13:08:29|38963.43
13:08:31|38960.1
13:08:32|38960.95
13:08:33|38963.42
13:08:34|38961.92
13:08:35|38958.52
13:08:36|38958.52
13:08:37|38958.51
13:08:39|38940.66
13:08:39|38940.66
13:08:40|38938.02
13:08:41|38940.9
13:08:42|38937.86
13:08:43|38937.86
13:08:44|38927.72
13:08:45|38925.02
13:08:46|38925.01
13:08:47|38920.01
13:08:48|38911.44
13:08:49|38913.75
13:08:51|38918.73
13:08:52|38930.44
13:08:53|38930.44
13:08:55|38928.94
13:08:55|38925.93
13:08:56|38925.94
13:08:58|38925.94
13:08:59|38921.3
13:09:00|38921.3
13:09:01|38921.3
13:09:02|38925.
13:09:03|38932.32
13:09:05|38943.37
13:09:05|38951.77
13:09:07|38943.72
13:09:08|38944.41
13:09:09|38937.74
13:09:10|38941.19
13:09:10|38941.19
13:09:11|38938.17
13:09:12|38938.17
13:09:13|38941.19
13:09:15|38955.05
13:09:16|38966.89
13:09:16|38970.79
13:09:17|38978.48
13:09:19|38979.46
13:09:20|38979.46
13:09:20|38970.62
13:09:21|38967.34
13:09:23|38964.23
13:09:23|38964.22
13:09:24|38964.22
13:09:25|38961.41
13:09:27|38961.41
13:09:28|38961.41
13:09:28|38961.41
13:09:30|38969.58
13:09:30|38965.42
13:09:31|38965.42
13:09:32|38966.74
13:09:33|38966.69
13:09:34|38966.69
13:09:35|38966.69
13:09:37|38962.2
13:09:37|38958.18
13:09:38|38951.76
13:09:39|38944.54
13:09:41|38944.54
13:09:42|38944.49
13:09:42|38940.85
13:09:44|38940.85
13:09:44|38935.2
13:09:45|38935.2
13:09:47|38935.2
13:09:48|38935.14
13:09:48|38935.14
13:09:49|38935.14
13:09:50|38935.38
13:09:52|38938.9
13:09:53|38939.45
13:09:54|38939.45
13:09:56|38954.83
13:09:57|38957.21
13:09:58|38958.51
13:09:59|38958.5
13:10:00|38958.26
13:10:01|38947.5
13:10:02|38956.81
13:10:03|38958.51
13:10:04|38958.51
13:10:06|38958.5
13:10:06|38958.5
13:10:07|38958.5
13:10:08|38958.51
13:10:09|38954.06
13:10:10|38954.06
13:10:11|38954.06
13:10:12|38954.06
13:10:14|38954.01
13:10:15|38951.06
13:10:15|38951.05
13:10:16|38956.9
13:10:18|38958.51
13:10:18|38953.38
13:10:20|38953.38
13:10:21|38953.37
13:10:22|38953.37
13:10:22|38953.37
13:10:23|38953.37
13:10:25|38951.53
13:10:26|38942.41
13:10:27|38942.41
13:10:27|38942.41
13:10:28|38942.37
13:10:29|38942.37
13:10:30|38942.36
13:10:32|38942.37
13:10:33|38942.37
13:10:34|38942.36
13:10:35|38940.28
13:10:36|38940.27
13:10:37|38942.23
13:10:38|38942.65
13:10:39|38945.02
13:10:40|38945.02
13:10:41|38944.98
13:10:42|38944.98
13:10:43|38934.04
13:10:45|38934.04
13:10:45|38934.04
13:10:46|38919.4
13:10:47|38919.4
13:10:48|38919.4
13:10:49|38919.39
13:10:50|38918.98
13:10:51|38911.76
13:10:53|38907.74
13:10:54|38907.74
13:10:55|38907.71
13:10:56|38907.71
13:10:58|38907.74
13:10:59|38911.08
13:10:59|38911.07
13:11:01|38899.36
13:11:01|38899.36
13:11:02|38896.45
13:11:04|38900.
13:11:05|38900.
13:11:06|38895.08
13:11:07|38894.74
13:11:08|38894.6
13:11:09|38888.72
13:11:10|38870.32
13:11:11|38868.21
13:11:12|38868.46
13:11:13|38874.16
13:11:14|38865.45
13:11:15|38865.67
13:11:16|38862.83
13:11:17|38870.12
13:11:18|38868.34
13:11:20|38875.77
13:11:20|38875.76
13:11:22|38852.63
13:11:22|38850.
13:11:24|38842.8
13:11:25|38852.37
13:11:25|38851.96
13:11:26|38848.1
13:11:28|38849.99
13:11:29|38844.67
13:11:30|38847.86
13:11:31|38839.46
13:11:32|38839.45
13:11:32|38839.46
13:11:34|38841.48
13:11:35|38835.18
13:11:36|38841.86
13:11:37|38845.14
13:11:38|38845.14
13:11:39|38845.14
13:11:39|38843.74
13:11:41|38842.04
13:11:42|38834.18
13:11:42|38840.61
13:11:44|38840.61
13:11:45|38840.62
13:11:45|38842.16
13:11:47|38836.08
13:11:48|38833.43
13:11:49|38830.77
13:11:50|38832.47
13:11:51|38845.99
13:11:52|38846.97
13:11:52|38846.97
13:11:54|38846.93
13:11:56|38828.32
13:11:56|38828.32
13:11:57|38828.32
13:11:59|38826.72
13:12:00|38802.88
13:12:02|38788.99
13:12:02|38779.45
13:12:04|38784.65
13:12:05|38777.78
13:12:06|38783.98
13:12:07|38777.67
13:12:08|38763.48
13:12:09|38761.71
13:12:10|38761.67
13:12:11|38760.98
13:12:12|38768.59
13:12:13|38777.26
13:12:14|38779.57
13:12:15|38775.05
13:12:16|38775.05
13:12:17|38775.05
13:12:18|38777.79
13:12:19|38766.68
13:12:20|38766.68
13:12:21|38755.55
13:12:22|38752.9
13:12:23|38752.9
13:12:24|38746.12
13:12:25|38746.1
13:12:26|38742.68
13:12:27|38742.67
13:12:28|38732.44
13:12:29|38729.19
13:12:30|38724.79
13:12:31|38723.63
13:12:32|38713.29
13:12:33|38711.
13:12:34|38707.01
13:12:35|38700.
13:12:36|38689.39
13:12:37|38686.06
13:12:38|38683.58
13:12:39|38682.31
13:12:40|38689.63
13:12:41|38693.77
13:12:42|38693.77
13:12:44|38694.79
13:12:44|38706.1
13:12:45|38716.85
13:12:46|38718.49
13:12:47|38717.09
13:12:48|38714.15
13:12:49|38720.74
13:12:50|38716.1
13:12:51|38693.77
13:12:52|38690.67
13:12:53|38694.72
13:12:54|38716.53
13:12:56|38715.11
13:12:57|38694.71
13:12:58|38690.68
13:12:59|38684.24
13:13:01|38680.45
13:13:02|38680.45
13:13:02|38685.42
13:13:04|38688.64
13:13:05|38690.72
13:13:06|38692.92
13:13:07|38697.73
13:13:08|38695.79
13:13:09|38695.81
13:13:10|38691.24
13:13:11|38681.47
13:13:12|38692.45
13:13:13|38695.63
13:13:15|38706.1
13:13:15|38705.17
13:13:16|38705.19
13:13:17|38711.17
13:13:19|38711.3
13:13:19|38711.47
13:13:20|38711.47
13:13:22|38711.47
13:13:22|38711.47
13:13:24|38716.54
13:13:25|38716.54
13:13:25|38717.66
13:13:27|38717.66
13:13:27|38717.65
13:13:29|38717.65
13:13:29|38711.56
13:13:31|38711.56
13:13:31|38713.46
13:13:32|38706.77
13:13:33|38705.16
13:13:35|38700.
13:13:36|38685.89
13:13:37|38685.89
13:13:38|38684.2
13:13:39|38683.76
13:13:40|38667.4
13:13:41|38669.7
13:13:42|38671.2
13:13:43|38673.96
13:13:44|38673.95
13:13:45|38670.08
13:13:46|38668.11
13:13:47|38654.92
13:13:48|38663.54
13:13:49|38670.59
13:13:50|38671.01
13:13:51|38671.47
13:13:52|38670.59
13:13:53|38669.67
13:13:54|38657.19
13:13:55|38662.64
13:13:57|38665.25
13:13:58|38657.19
13:13:59|38657.2
13:14:00|38657.2
13:14:01|38653.01
13:14:02|38646.56
13:14:03|38646.56
13:14:05|38651.
13:14:05|38650.
13:14:06|38657.19
13:14:07|38657.18
13:14:08|38673.83
13:14:09|38678.
13:14:10|38676.06
13:14:11|38678.
13:14:12|38679.62
13:14:13|38686.74
13:14:14|38699.53
13:14:15|38699.53
13:14:16|38705.26
13:14:17|38709.89
13:14:18|38710.09
13:14:19|38728.75
13:14:20|38725.4
13:14:21|38721.72
13:14:22|38717.19
13:14:23|38715.85
13:14:24|38718.81
13:14:25|38714.57
13:14:26|38714.89
13:14:27|38714.89
13:14:28|38714.89
13:14:29|38714.89
13:14:30|38718.05
13:14:31|38704.78
13:14:32|38704.78
13:14:33|38691.44
13:14:34|38691.45
13:14:35|38696.18
13:14:36|38696.18
13:14:37|38687.67
13:14:38|38687.67
13:14:39|38688.6
13:14:40|38688.6
13:14:41|38671.51
13:14:42|38674.2
13:14:43|38681.87
13:14:44|38688.58
13:14:45|38707.19
13:14:46|38690.36
13:14:47|38690.36
13:14:48|38685.56
13:14:49|38682.96
13:14:51|38682.96
13:14:51|38682.97
13:14:52|38690.6
13:14:53|38690.6
13:14:54|38692.36
13:14:55|38692.36
13:14:57|38688.68
13:14:58|38699.96
13:14:59|38699.2
13:15:00|38699.99
13:15:02|38708.79
13:15:03|38717.64
13:15:04|38713.45
13:15:05|38713.46
13:15:05|38713.44
13:15:07|38720.75
13:15:08|38723.93
13:15:09|38725.41
13:15:10|38725.41
13:15:11|38729.21
13:15:12|38732.09
13:15:13|38737.93
13:15:14|38719.61
13:15:16|38715.79
13:15:17|38718.61
13:15:17|38718.61
13:15:19|38718.61
13:15:20|38718.86
13:15:20|38722.26
13:15:22|38715.6
13:15:23|38715.6
13:15:23|38706.64
13:15:25|38699.89
13:15:25|38682.97
13:15:27|38680.76
13:15:27|38671.63
13:15:29|38671.63
13:15:30|38671.63
13:15:31|38662.95
13:15:32|38664.64
13:15:33|38662.01
13:15:34|38660.18
13:15:35|38658.18
13:15:35|38650.01
13:15:37|38650.
13:15:38|38642.34
13:15:39|38644.1
13:15:40|38642.34
13:15:41|38642.34
13:15:42|38642.34
13:15:43|38649.69
13:15:44|38652.97
13:15:45|38660.56
13:15:46|38644.8
13:15:47|38644.81
13:15:48|38643.35
13:15:49|38648.18
13:15:50|38648.19
13:15:51|38654.49
13:15:52|38662.07
13:15:53|38659.62
13:15:54|38642.58
13:15:55|38642.58
13:15:56|38642.59
13:15:57|38643.7
13:15:59|38648.94
13:16:00|38649.43
13:16:00|38649.41
13:16:02|38649.41
13:16:03|38649.41
13:16:04|38655.87
13:16:05|38668.17
13:16:07|38667.81
13:16:08|38677.94
13:16:08|38676.19
13:16:09|38668.69
13:16:11|38667.19
13:16:12|38677.25
13:16:13|38677.25
13:16:13|38675.32
13:16:15|38675.32
13:16:16|38691.07
13:16:16|38691.09
13:16:18|38691.1
13:16:19|38691.89
13:16:20|38705.64
13:16:21|38705.64
13:16:22|38695.65
13:16:23|38682.07
13:16:24|38671.62
13:16:25|38671.62
13:16:27|38672.93
13:16:27|38677.26
13:16:28|38678.99
13:16:29|38678.99
13:16:30|38674.5
13:16:31|38670.
13:16:32|38667.45
13:16:33|38664.72
13:16:34|38662.92
13:16:35|38661.67
13:16:36|38667.08
13:16:37|38667.07
13:16:38|38667.08
13:16:39|38671.65
13:16:40|38667.79
13:16:41|38675.29
13:16:42|38666.32
13:16:43|38666.32
13:16:44|38675.26
13:16:45|38675.26
13:16:46|38673.68
13:16:47|38663.9
13:16:48|38654.95
13:16:49|38654.95
13:16:50|38663.24
13:16:51|38673.04
13:16:52|38673.04
13:16:53|38675.29
13:16:54|38675.29
13:16:55|38673.06
13:16:56|38673.06
13:16:57|38669.92
13:16:58|38661.15
13:17:00|38661.15
13:17:01|38661.15
13:17:02|38663.06
13:17:03|38668.85
13:17:05|38673.68
13:17:06|38673.69
13:17:07|38673.68
13:17:08|38669.39
13:17:09|38667.46
13:17:11|38667.46
13:17:11|38659.22
13:17:12|38672.17
13:17:13|38670.54
13:17:14|38671.35
13:17:15|38673.68
13:17:16|38673.67
13:17:17|38679.62
13:17:18|38677.92
13:17:19|38676.04
13:17:20|38676.04
13:17:21|38679.32
13:17:22|38679.32
13:17:23|38679.32
13:17:24|38679.32
13:17:25|38685.41
13:17:26|38686.62
13:17:27|38686.62
13:17:28|38686.63
13:17:29|38699.06
13:17:30|38707.
13:17:31|38707.
13:17:32|38700.01
13:17:33|38702.5
13:17:34|38705.27
13:17:35|38698.01
13:17:36|38699.07
13:17:37|38703.89
13:17:38|38705.72
13:17:39|38700.07
13:17:40|38700.07
13:17:41|38700.07
13:17:42|38700.07
13:17:43|38700.06
13:17:44|38700.06
13:17:45|38700.07
13:17:46|38700.06
13:17:47|38700.06
13:17:48|38691.81
13:17:49|38689.99
13:17:50|38685.95
13:17:51|38679.62
13:17:52|38679.62
13:17:53|38669.96
13:17:54|38669.95
13:17:55|38673.1
13:17:56|38675.76
13:17:57|38676.12
13:17:58|38676.12
13:18:00|38670.87
13:18:01|38670.87
13:18:02|38670.87
13:18:03|38674.16
13:18:04|38681.18
13:18:06|38693.53
13:18:06|38695.14
13:18:08|38692.12
13:18:09|38693.62
13:18:10|38693.62
13:18:12|38693.62
13:18:13|38684.38
13:18:14|38683.44
13:18:15|38682.15
13:18:16|38683.65
13:18:17|38683.65
13:18:18|38695.14
13:18:19|38695.14
13:18:20|38695.14
13:18:21|38696.43
13:18:22|38696.42
13:18:23|38691.69
13:18:24|38697.06
13:18:25|38699.06
13:18:26|38699.99
13:18:27|38697.13
13:18:28|38699.99
13:18:29|38700.
13:18:30|38700.
13:18:31|38705.1
13:18:32|38705.11
13:18:33|38705.1
13:18:34|38705.1
13:18:35|38705.1
13:18:36|38697.14
13:18:37|38697.13
13:18:38|38703.6
13:18:39|38707.
13:18:40|38702.58
13:18:41|38702.58
13:18:42|38705.09
13:18:43|38705.1
13:18:44|38712.16
13:18:45|38712.94
13:18:46|38715.48
13:18:47|38715.78
13:18:48|38715.78
13:18:49|38711.74
13:18:50|38711.74
13:18:51|38709.19
13:18:52|38709.19
13:18:53|38710.7
13:18:54|38705.35
13:18:55|38705.08
13:18:56|38705.08
13:18:57|38705.08
13:18:58|38705.08
13:18:59|38702.32
13:19:00|38702.33
13:19:02|38702.32
13:19:02|38708.13
13:19:03|38710.
13:19:05|38710.
13:19:06|38710.
13:19:07|38710.
13:19:08|38706.95
13:19:09|38706.95
13:19:10|38706.95
13:19:11|38706.95
13:19:13|38706.95
13:19:13|38706.94
13:19:14|38702.6
13:19:15|38701.99
13:19:16|38701.99
13:19:17|38701.99
13:19:18|38701.99
13:19:19|38702.6
13:19:20|38702.6
13:19:21|38702.6
13:19:23|38708.
13:19:24|38708.
13:19:24|38710.
13:19:25|38710.
13:19:27|38723.22
13:19:27|38729.83
13:19:29|38729.83
13:19:30|38729.83
13:19:31|38731.76
13:19:32|38732.09
13:19:33|38737.99
13:19:34|38738.
13:19:35|38737.99
13:19:36|38738.7
13:19:37|38739.01
13:19:38|38739.01
13:19:39|38739.01
13:19:40|38750.84
13:19:41|38752.8
13:19:42|38752.8
13:19:43|38753.39
13:19:44|38760.
13:19:45|38764.7
13:19:46|38765.27
13:19:47|38764.69
13:19:48|38764.68
13:19:49|38764.68
13:19:50|38763.2
13:19:51|38752.8
13:19:52|38738.16
13:19:53|38738.16
13:19:54|38738.16
13:19:55|38734.45
13:19:56|38737.93
13:19:57|38737.93
13:19:58|38737.93
13:19:59|38737.92
13:20:00|38738.74
13:20:02|38738.75
13:20:03|38741.89
13:20:05|38755.93
13:20:06|38762.76
13:20:07|38766.78
13:20:08|38766.79
13:20:09|38767.1
13:20:10|38767.1
13:20:11|38771.52
13:20:12|38771.31
13:20:13|38771.29
13:20:14|38765.33
13:20:15|38763.84
13:20:16|38759.19
13:20:17|38755.66
13:20:18|38752.85
13:20:18|38747.37
13:20:20|38750.84
13:20:21|38752.62
13:20:22|38752.62
13:20:23|38755.61
13:20:24|38755.61
13:20:25|38755.65
13:20:26|38751.58
13:20:27|38758.9
13:20:27|38758.9
13:20:29|38758.9
13:20:30|38758.91
13:20:31|38755.93
13:20:32|38757.39
13:20:33|38757.37
13:20:34|38755.91
13:20:35|38754.37
13:20:36|38752.44
13:20:37|38752.44
13:20:38|38754.37
13:20:39|38755.91
13:20:40|38755.91
13:20:41|38757.39
13:20:42|38757.39
13:20:43|38755.85
13:20:43|38755.85
13:20:45|38755.84
13:20:46|38760.77
13:20:47|38761.
13:20:48|38761.
13:20:49|38763.66
13:20:50|38763.66
13:20:50|38759.16
13:20:52|38759.15
13:20:53|38759.15
13:20:54|38759.16
13:20:55|38762.98
13:20:55|38762.98
13:20:57|38762.98
13:20:57|38762.98
13:20:59|38762.97
13:21:00|38756.67
13:21:01|38754.4
13:21:02|38754.39
13:21:04|38754.39
13:21:04|38750.
13:21:06|38736.38
13:21:07|38722.99
13:21:08|38722.99
13:21:09|38722.99
13:21:11|38722.99
13:21:11|38722.98
13:21:13|38719.37
13:21:14|38719.37
13:21:15|38719.36
13:21:16|38719.36
13:21:17|38719.36
13:21:18|38719.37
13:21:19|38719.37
13:21:20|38710.21
13:21:22|38707.55
13:21:22|38707.55
13:21:23|38718.31
13:21:24|38716.76
13:21:25|38716.76
13:21:26|38716.76
13:21:27|38720.25
13:21:28|38726.8
13:21:29|38724.26
13:21:30|38727.61
13:21:31|38736.75
13:21:32|38739.33
13:21:33|38742.41
13:21:34|38743.36
13:21:35|38746.67
13:21:36|38738.73
13:21:37|38743.91
13:21:38|38743.91
13:21:39|38743.91
13:21:40|38740.93
13:21:41|38738.72
13:21:42|38738.72
13:21:43|38738.73
13:21:44|38738.72
13:21:45|38738.72
13:21:46|38734.04
13:21:47|38726.98
13:21:48|38726.98
13:21:49|38714.18
13:21:50|38714.18
13:21:51|38714.18
13:21:52|38714.18
13:21:53|38714.18
13:21:54|38713.94
13:21:55|38709.6
13:21:56|38709.56
13:21:57|38711.5
13:21:58|38711.5
13:21:59|38712.94
13:22:00|38719.3
13:22:01|38722.
13:22:02|38726.6
13:22:04|38739.86
13:22:05|38739.86
13:22:06|38743.36
13:22:08|38748.01
13:22:08|38748.02
13:22:10|38755.33
13:22:11|38755.91
13:22:12|38757.36
13:22:12|38757.37
13:22:14|38757.37
13:22:15|38752.
13:22:16|38752.
13:22:17|38752.
13:22:18|38752.
13:22:19|38752.
13:22:20|38751.99
13:22:21|38752.
13:22:22|38752.
13:22:23|38752.
13:22:25|38752.
13:22:25|38752.
13:22:26|38754.
13:22:28|38759.99
13:22:29|38765.6
13:22:29|38768.
13:22:31|38767.58
13:22:31|38766.44
13:22:33|38761.94
13:22:34|38752.01
13:22:34|38743.24
13:22:36|38741.76
13:22:37|38741.76
13:22:38|38738.21
13:22:39|38738.21
13:22:40|38741.13
13:22:41|38749.48
13:22:42|38749.48
13:22:43|38747.98
13:22:44|38746.48
13:22:45|38731.78
13:22:46|38727.77
13:22:47|38736.08
13:22:48|38736.08
13:22:49|38736.08
13:22:50|38736.07
13:22:51|38729.71
13:22:52|38728.21
13:22:53|38730.79
13:22:54|38729.28
13:22:55|38729.28
13:22:55|38725.44
13:22:57|38725.44
13:22:58|38725.45
13:22:59|38725.4
13:23:00|38725.4
13:23:01|38725.41
13:23:02|38731.77
13:23:03|38731.77
13:23:04|38734.83
13:23:06|38744.56
13:23:06|38744.56
13:23:08|38753.71
13:23:09|38753.71
13:23:10|38763.83
13:23:12|38771.53
13:23:13|38782.87
13:23:13|38777.07
13:23:15|38777.07
13:23:15|38783.78
13:23:17|38785.71
13:23:18|38787.99
13:23:20|38790.11
13:23:20|38790.11
13:23:21|38799.99
13:23:22|38801.99
13:23:23|38801.98
13:23:24|38801.99
13:23:25|38790.89
13:23:26|38790.81
13:23:27|38798.05
13:23:28|38794.34
13:23:29|38791.36
13:23:30|38791.36
13:23:31|38792.4
13:23:32|38786.87
13:23:33|38774.
13:23:35|38772.98
13:23:36|38766.14
13:23:37|38766.14
13:23:38|38767.09
13:23:39|38771.95
13:23:40|38766.14
13:23:41|38766.15
13:23:42|38762.44
13:23:43|38762.45
13:23:44|38761.97
13:23:45|38761.98
13:23:46|38755.33
13:23:47|38755.32
13:23:48|38754.15
13:23:49|38758.5
13:23:50|38764.66
13:23:50|38760.45
13:23:52|38760.44
13:23:52|38755.31
13:23:54|38755.31
13:23:55|38761.6
13:23:55|38757.25
13:23:57|38757.25
13:23:58|38757.25
13:23:58|38757.25
13:24:00|38764.38
13:24:01|38767.48
13:24:02|38762.78
13:24:03|38766.77
13:24:04|38766.81
13:24:05|38764.83
13:24:06|38775.43
13:24:07|38773.92
13:24:09|38773.92
13:24:10|38778.78
13:24:11|38778.39
13:24:12|38777.48
13:24:13|38771.74
13:24:14|38769.8
13:24:15|38769.8
13:24:16|38765.59
13:24:17|38765.59
13:24:18|38765.82
13:24:19|38761.43
13:24:20|38759.92
13:24:21|38755.4
13:24:22|38755.4
13:24:23|38756.65
13:24:24|38765.58
13:24:25|38762.23
13:24:26|38755.13
13:24:28|38750.
13:24:28|38750.
13:24:29|38739.26
13:24:30|38737.84
13:24:31|38737.84
13:24:32|38737.84
13:24:33|38737.84
13:24:34|38734.01
13:24:35|38731.67
13:24:36|38730.89
13:24:37|38730.9
13:24:38|38730.9
13:24:39|38732.79
13:24:40|38732.8
13:24:41|38741.15
13:24:42|38739.22
13:24:43|38739.65
13:24:44|38741.15
13:24:45|38736.09
13:24:46|38736.1
13:24:47|38736.1
13:24:48|38736.1
13:24:49|38736.1
13:24:50|38736.1
13:24:51|38736.1
13:24:52|38737.7
13:24:53|38743.8
13:24:54|38745.97
13:24:55|38745.97
13:24:56|38745.97
13:24:57|38745.97
13:24:58|38741.88
13:24:59|38741.88
13:25:00|38741.88
13:25:01|38741.88
13:25:02|38738.91
13:25:04|38741.88
13:25:04|38739.83
13:25:06|38739.82
13:25:07|38733.02
13:25:08|38737.11
13:25:10|38737.13
13:25:10|38739.81
13:25:11|38749.49
13:25:12|38751.13
13:25:13|38751.2
13:25:14|38759.84
13:25:15|38761.35
13:25:16|38761.35
13:25:17|38761.35
13:25:18|38759.61
13:25:19|38752.24
13:25:20|38752.24
13:25:21|38747.79
13:25:22|38747.79
13:25:23|38747.79
13:25:24|38743.65
13:25:25|38743.65
13:25:26|38748.03
13:25:28|38749.83
13:25:28|38749.83
13:25:30|38749.83
13:25:31|38749.84
13:25:32|38759.95
13:25:33|38758.45
13:25:34|38755.95
13:25:34|38760.19
13:25:35|38755.07
13:25:37|38755.07
13:25:38|38755.07
13:25:39|38755.07
13:25:40|38750.56
13:25:41|38743.87
13:25:42|38743.87
13:25:43|38738.69
13:25:44|38732.81
13:25:45|38734.24
13:25:46|38735.73
13:25:47|38735.74
13:25:48|38735.74
13:25:49|38735.74
13:25:50|38735.75
13:25:51|38735.75
13:25:52|38735.98
13:25:53|38735.97
13:25:54|38735.97
13:25:55|38735.98
13:25:56|38738.76
13:25:57|38738.76
13:25:58|38738.76
13:25:59|38738.76
13:26:00|38740.03
13:26:01|38740.04
13:26:02|38737.76
13:26:03|38739.26
13:26:03|38740.03
13:26:05|38741.2
13:26:06|38741.2
13:26:06|38753.66
13:26:08|38755.18
13:26:10|38757.37
13:26:10|38765.56
13:26:12|38769.72
13:26:12|38769.72
13:26:14|38769.72
13:26:15|38769.71
13:26:15|38776.81
13:26:17|38777.44
13:26:18|38786.5
13:26:19|38786.51
13:26:20|38786.51
13:26:21|38787.56
13:26:22|38796.24
13:26:23|38800.25
13:26:24|38800.25
13:26:25|38796.28
13:26:25|38796.7
13:26:27|38799.87
13:26:28|38798.59
13:26:28|38793.77
13:26:30|38794.75
13:26:30|38793.25
13:26:32|38786.95
13:26:33|38786.95
13:26:34|38786.95
13:26:35|38793.46
13:26:35|38793.46
13:26:37|38793.46
13:26:37|38802.88
13:26:39|38802.88
13:26:40|38804.2
13:26:41|38803.34
13:26:42|38798.38
13:26:43|38798.38
13:26:44|38798.37
13:26:45|38798.39
13:26:46|38798.39
13:26:47|38792.4
13:26:48|38792.4
13:26:49|38792.39
13:26:50|38798.61
13:26:51|38802.05
13:26:52|38802.7
13:26:54|38802.71
13:26:54|38802.71
13:26:55|38802.71
13:26:56|38802.71
13:26:57|38804.44
13:26:58|38806.09
13:26:59|38811.15
13:27:01|38827.51
13:27:02|38839.99
13:27:03|38838.05
13:27:04|38829.53
13:27:05|38833.8
13:27:05|38840.
13:27:07|38842.26
13:27:07|38845.8
13:27:09|38852.17
13:27:11|38854.06
13:27:12|38861.98
13:27:12|38861.98
13:27:13|38858.15
13:27:15|38858.15
13:27:16|38867.34
13:27:17|38874.99
13:27:18|38872.19
13:27:19|38872.2
13:27:20|38872.19
13:27:21|38872.2
13:27:22|38865.13
13:27:23|38860.96
13:27:24|38855.57
13:27:25|38854.58
13:27:26|38856.96
13:27:27|38847.07
13:27:28|38847.07
13:27:29|38847.32
13:27:29|38849.25
13:27:31|38844.94
13:27:32|38844.95
13:27:33|38844.94
13:27:33|38829.56
13:27:35|38832.47
13:27:36|38841.12
13:27:37|38839.93
13:27:38|38849.01
13:27:39|38849.03
13:27:40|38849.03
13:27:40|38836.73
13:27:42|38836.74
13:27:43|38836.98
13:27:44|38839.63
13:27:45|38838.22
13:27:46|38838.22
13:27:47|38838.22
13:27:48|38838.22
13:27:49|38838.21
13:27:50|38836.73
13:27:51|38838.2
13:27:52|38838.2
13:27:53|38838.2
13:27:54|38839.22
13:27:55|38839.22
13:27:56|38839.22
13:27:57|38839.22
13:27:58|38839.22
13:27:59|38839.21
13:28:00|38839.21
13:28:01|38839.22
13:28:02|38839.22
13:28:03|38839.22
13:28:04|38834.9
13:28:05|38825.89
13:28:07|38821.98
13:28:07|38821.98
13:28:09|38820.23
13:28:10|38820.23
13:28:12|38820.23
13:28:12|38820.23
13:28:14|38818.34
13:28:15|38813.49
13:28:16|38817.81
13:28:17|38818.82
13:28:18|38824.21
13:28:19|38827.11
13:28:20|38827.11
13:28:21|38827.11
13:28:22|38829.06
13:28:23|38829.06
13:28:25|38831.32
13:28:25|38831.32
13:28:26|38822.59
13:28:28|38817.6
13:28:29|38819.12
13:28:29|38826.51
13:28:30|38822.96
13:28:32|38822.96
13:28:32|38824.94
13:28:33|38824.94
13:28:35|38824.94
13:28:35|38824.92
13:28:37|38823.44
13:28:37|38821.71
13:28:38|38815.89
13:28:39|38815.89
13:28:41|38815.89
13:28:41|38814.68
13:28:42|38814.68
13:28:44|38814.68
13:28:44|38814.68
13:28:46|38818.06
13:28:46|38818.06
13:28:48|38818.06
13:28:49|38818.06
13:28:49|38818.06
13:28:50|38807.87
13:28:52|38809.21
13:28:53|38809.21
13:28:54|38813.
13:28:54|38811.32
13:28:55|38811.32
13:28:56|38811.3
13:28:57|38812.06
13:28:58|38812.07
13:29:00|38814.68
13:29:01|38831.31
13:29:01|38831.32
13:29:02|38831.32
13:29:04|38831.32
13:29:04|38831.33
13:29:05|38831.33
13:29:06|38831.33
13:29:07|38832.48
13:29:09|38831.31
13:29:10|38825.49
13:29:11|38819.46
13:29:12|38819.46
13:29:13|38816.03
13:29:14|38816.27
13:29:14|38817.77
13:29:17|38816.28
13:29:17|38817.76
13:29:18|38817.76
13:29:20|38817.76
13:29:20|38817.76
13:29:21|38817.76
13:29:22|38813.39
13:29:24|38813.39
13:29:25|38814.63
13:29:26|38823.24
13:29:27|38826.55
13:29:28|38829.84
13:29:28|38829.84
13:29:30|38829.84
13:29:31|38831.79
13:29:33|38829.83
13:29:34|38829.83
13:29:34|38829.83
13:29:36|38826.84
13:29:37|38819.07
13:29:38|38817.25
13:29:39|38821.4
13:29:40|38821.4
13:29:41|38821.4
13:29:42|38816.81
13:29:43|38812.3
13:29:44|38813.8
13:29:45|38813.8
13:29:46|38813.8
13:29:47|38813.8
13:29:48|38813.8
13:29:49|38813.8
13:29:50|38813.8
13:29:51|38813.8
13:29:51|38813.8
13:29:53|38813.8
13:29:54|38813.8
13:29:55|38813.8
13:29:56|38810.97
13:29:57|38810.
13:29:58|38803.03
13:29:59|38802.74
13:30:00|38802.74
13:30:01|38802.74
13:30:02|38802.56
13:30:03|38802.56
13:30:04|38797.92
13:30:05|38802.54
13:30:06|38803.04
13:30:07|38803.04
13:30:07|38813.27
13:30:09|38830.71
13:30:10|38835.34
13:30:11|38839.23
13:30:12|38843.17
13:30:14|38854.57
13:30:15|38856.97
13:30:16|38861.71
13:30:17|38861.71
13:30:18|38861.72
13:30:19|38861.48
13:30:21|38854.63
13:30:22|38841.41
13:30:22|38833.25
13:30:24|38816.39
13:30:25|38808.06
13:30:25|38802.25
13:30:27|38786.51
13:30:28|38785.72
13:30:29|38785.72
13:30:30|38780.
13:30:31|38771.53
13:30:32|38769.23
13:30:33|38764.23
13:30:34|38758.01
13:30:35|38754.09
13:30:36|38747.99
13:30:37|38741.7
13:30:37|38750.55
13:30:39|38755.27
13:30:40|38776.09
13:30:40|38766.66
13:30:42|38764.1
13:30:43|38764.1
13:30:43|38772.68
13:30:45|38776.81
13:30:45|38777.22
13:30:47|38782.94
13:30:48|38778.75
13:30:49|38776.8
13:30:50|38776.8
13:30:51|38779.95
13:30:52|38778.4
13:30:53|38778.41
13:30:54|38776.79
13:30:55|38776.8
13:30:56|38776.8
13:30:57|38782.6
13:30:58|38782.6
13:30:59|38782.61
13:31:00|38782.61
13:31:01|38782.63
13:31:02|38775.01
13:31:03|38775.01
13:31:04|38775.01
13:31:05|38778.81
13:31:06|38779.8
13:31:07|38779.82
13:31:08|38792.11
13:31:10|38803.33
13:31:10|38803.33
13:31:11|38800.02
13:31:13|38791.26
13:31:14|38791.01
13:31:15|38791.26
13:31:17|38791.26
13:31:18|38793.96
13:31:19|38793.96
13:31:21|38793.96
13:31:21|38794.2
13:31:22|38795.17
13:31:24|38795.16
13:31:24|38793.97
13:31:26|38790.25
13:31:27|38784.46
13:31:28|38784.46
13:31:29|38787.86
13:31:30|38795.15
13:31:31|38803.11
13:31:31|38803.11
13:31:33|38803.1
13:31:34|38803.1
13:31:35|38803.1
13:31:36|38803.35
13:31:36|38803.35
13:31:38|38807.99
13:31:39|38806.51
13:31:40|38806.51
13:31:41|38806.51
13:31:42|38806.51
13:31:43|38806.51
13:31:44|38800.51
13:31:45|38800.51
13:31:45|38800.51
13:31:47|38800.51
13:31:47|38813.8
13:31:49|38813.5
13:31:50|38813.5
13:31:50|38813.51
13:31:51|38813.51
13:31:53|38813.51
13:31:54|38813.27
13:31:55|38808.
13:31:56|38799.56
13:31:57|38806.28
13:31:58|38806.29
13:31:58|38806.28
13:31:59|38806.29
13:32:01|38806.29
13:32:02|38806.29
13:32:03|38806.29
13:32:04|38806.29
13:32:05|38806.28
13:32:06|38806.24
13:32:07|38803.43
13:32:08|38803.43
13:32:08|38799.27
13:32:10|38799.27
13:32:11|38806.26
13:32:12|38811.66
13:32:13|38808.26
13:32:15|38808.26
13:32:16|38806.25
13:32:17|38801.55
13:32:18|38801.53
13:32:19|38801.54
13:32:20|38801.57
13:32:21|38801.56
13:32:22|38790.85
13:32:23|38785.49
13:32:24|38782.04
13:32:25|38782.04
13:32:26|38782.04
13:32:27|38782.28
13:32:28|38791.06
13:32:29|38797.46
13:32:30|38799.44
13:32:31|38812.4
13:32:32|38812.63
13:32:33|38813.51
13:32:34|38813.51
13:32:35|38813.51
13:32:36|38823.97
13:32:37|38821.07
13:32:38|38821.07
13:32:39|38819.17
13:32:40|38819.17
13:32:41|38819.16
13:32:43|38815.31
13:32:43|38813.81
13:32:44|38802.68
13:32:45|38797.76
13:32:46|38793.25
13:32:47|38793.25
13:32:49|38793.25
13:32:49|38796.49
13:32:50|38802.
13:32:51|38793.74
13:32:53|38793.74
13:32:54|38793.74
13:32:54|38793.74
13:32:55|38793.74
13:32:56|38793.73
13:32:57|38793.74
13:32:58|38793.74
13:32:59|38793.74
13:33:00|38788.24
13:33:02|38788.24
13:33:02|38788.24
13:33:03|38788.23
13:33:04|38788.23
13:33:05|38788.23
13:33:06|38788.24
13:33:07|38779.64
13:33:08|38775.31
13:33:09|38773.79
13:33:10|38773.79
13:33:11|38773.79
13:33:12|38780.57
13:33:13|38780.58
13:33:15|38805.18
13:33:16|38809.36
13:33:17|38810.86
13:33:18|38806.51
13:33:19|38806.51
13:33:20|38808.01
13:33:21|38808.01
13:33:22|38811.09
13:33:23|38811.09
13:33:24|38811.09
13:33:26|38805.27
13:33:26|38805.27
13:33:27|38805.27
13:33:28|38805.28
13:33:29|38805.28
13:33:31|38816.18
13:33:31|38817.08
13:33:33|38817.08
13:33:34|38817.08
13:33:34|38817.07
13:33:35|38814.67
13:33:36|38814.67
13:33:38|38814.67
13:33:39|38810.91
13:33:40|38810.91
13:33:41|38810.91
13:33:42|38810.91
13:33:43|38810.91
13:33:44|38820.
13:33:45|38819.99
13:33:46|38808.32
13:33:47|38800.35
13:33:48|38800.35
13:33:50|38800.35
13:33:50|38800.35
13:33:51|38800.35
13:33:52|38800.11
13:33:53|38796.62
13:33:54|38796.62
13:33:55|38797.77
13:33:56|38797.77
13:33:57|38797.77
13:33:58|38797.77
13:33:59|38797.77
13:34:00|38797.77
13:34:01|38796.62
13:34:02|38796.62
13:34:03|38796.62
13:34:04|38796.62
13:34:05|38796.62
13:34:06|38796.62
13:34:07|38793.84
13:34:08|38793.84
13:34:09|38793.84
13:34:10|38793.84
13:34:11|38793.84
13:34:12|38793.84
13:34:13|38793.84
13:34:14|38800.59
13:34:16|38812.26
13:34:17|38812.26
13:34:18|38812.26
13:34:19|38812.5
13:34:19|38812.49
13:34:21|38808.25
13:34:22|38806.68
13:34:23|38815.69
13:34:24|38819.99
13:34:25|38819.99
13:34:26|38820.
13:34:27|38826.44
13:34:28|38833.31
13:34:29|38835.54
13:34:30|38836.41
13:34:31|38836.41
13:34:32|38840.
13:34:33|38846.15
13:34:34|38847.38
13:34:35|38847.38
13:34:36|38847.38
13:34:37|38841.99
13:34:38|38838.15
13:34:39|38838.16
13:34:40|38838.15
13:34:41|38838.15
13:34:42|38838.16
13:34:43|38839.65
13:34:44|38839.65
13:34:45|38839.65
13:34:46|38842.31
13:34:47|38842.31
13:34:48|38842.31
13:34:49|38835.65
13:34:50|38829.81
13:34:51|38822.04
13:34:53|38811.65
13:34:53|38811.66
13:34:54|38817.05
13:34:55|38818.97
13:34:57|38819.61
13:34:57|38829.13
13:34:58|38829.8
13:35:00|38829.81
13:35:00|38836.56
13:35:02|38834.59
13:35:02|38833.77
13:35:04|38832.26
13:35:05|38817.74
13:35:06|38817.74
13:35:06|38815.69
13:35:07|38815.69
13:35:08|38817.22
13:35:10|38824.1
13:35:11|38830.19
13:35:11|38833.5
13:35:13|38835.15
13:35:13|38843.62
13:35:15|38845.8
13:35:16|38849.34
13:35:17|38855.2
13:35:18|38855.2
13:35:18|38855.21
13:35:20|38855.2
13:35:22|38855.2
13:35:22|38851.44
13:35:24|38842.63
13:35:25|38847.37
13:35:26|38859.64
13:35:27|38869.54
13:35:28|38872.38
13:35:29|38872.38
13:35:30|38872.38
13:35:32|38872.38
13:35:32|38873.51
13:35:33|38872.38
13:35:34|38872.36
13:35:35|38871.23
13:35:36|38871.24
13:35:37|38871.24
13:35:38|38871.24
13:35:39|38871.23
13:35:40|38863.39
13:35:41|38863.39
13:35:42|38869.21
13:35:44|38873.87
13:35:45|38885.5
13:35:46|38887.01
13:35:46|38885.29
13:35:48|38882.55
13:35:49|38886.78
13:35:50|38886.78
13:35:51|38886.79
13:35:52|38888.75
13:35:53|38888.87
13:35:53|38893.24
13:35:55|38893.24
13:35:56|38888.84
13:35:57|38893.24
13:35:58|38897.78
13:35:58|38917.09
13:36:00|38920.79
13:36:01|38936.23
13:36:02|38934.37
13:36:03|38927.4
13:36:04|38927.4
13:36:05|38931.27
13:36:06|38930.48
13:36:07|38914.86
13:36:08|38910.65
13:36:09|38911.07
13:36:10|38911.08
13:36:11|38909.58
13:36:12|38902.91
13:36:13|38900.
13:36:14|38896.24
13:36:15|38896.24
13:36:16|38903.33
13:36:17|38903.58
13:36:18|38904.24
13:36:19|38904.24
13:36:20|38915.42
13:36:21|38919.1
13:36:22|38910.33
13:36:24|38910.09
13:36:25|38908.27
13:36:26|38900.
13:36:27|38900.
13:36:28|38900.
13:36:29|38920.11
13:36:30|38927.47
13:36:31|38929.61
13:36:32|38929.62
13:36:33|38929.62
13:36:34|38925.79
13:36:35|38929.37
13:36:36|38929.36
13:36:37|38929.36
13:36:38|38929.6
13:36:39|38929.6
13:36:40|38944.92
13:36:41|38947.25
13:36:42|38964.54
13:36:43|38953.69
13:36:44|38955.18
13:36:45|38951.17
13:36:46|38955.18
13:36:47|38955.18
13:36:48|38955.17
13:36:49|38955.17
13:36:50|38955.18
13:36:51|38962.32
13:36:52|38955.83
13:36:53|38958.82
13:36:54|38958.81
13:36:55|38970.26
13:36:56|38966.47
13:36:57|38962.18
13:36:58|38959.37
13:36:59|38964.96
13:37:00|38968.29
13:37:01|38964.98
13:37:02|38954.75
13:37:03|38954.99
13:37:04|38954.99
13:37:05|38954.99
13:37:06|38950.
13:37:07|38950.01
13:37:08|38947.2
13:37:09|38947.19
13:37:10|38941.
13:37:11|38935.18
13:37:13|38932.61
13:37:13|38932.32
13:37:14|38932.32
13:37:15|38932.32
13:37:16|38918.82
13:37:17|38924.64
13:37:19|38932.31
13:37:20|38932.31
13:37:21|38919.87
13:37:22|38921.37
13:37:23|38930.21
13:37:24|38930.82
13:37:25|38930.82
13:37:26|38934.37
13:37:28|38934.13
13:37:29|38928.35
13:37:29|38928.35
13:37:31|38938.29
13:37:31|38947.17
13:37:33|38947.17
13:37:33|38947.17
13:37:34|38948.32
13:37:36|38942.83
13:37:36|38934.64
13:37:37|38934.64
13:37:39|38936.07
13:37:40|38941.45
13:37:41|38948.31
13:37:42|38948.31
13:37:43|38946.81
13:37:44|38946.82
13:37:45|38950.
13:37:46|38964.54
13:37:47|38964.55
13:37:48|38968.22
13:37:49|38968.22
13:37:49|38957.88
13:37:51|38950.46
13:37:51|38968.23
13:37:53|38968.23
13:37:54|38968.23
13:37:55|38968.24
13:37:56|38952.44
13:37:57|38949.26
13:37:58|38951.46
13:37:59|38952.63
13:38:00|38947.78
13:38:01|38951.13
13:38:02|38953.6
13:38:03|38944.74
13:38:04|38944.74
13:38:05|38941.46
13:38:06|38935.48
13:38:07|38934.64
13:38:08|38934.37
13:38:09|38934.38
13:38:09|38934.38
13:38:11|38934.38
13:38:12|38932.33
13:38:13|38922.93
13:38:14|38922.93
13:38:15|38922.94
13:38:16|38922.93
13:38:17|38920.13
13:38:18|38920.01
13:38:19|38927.94
13:38:20|38927.93
13:38:22|38927.94
13:38:22|38930.81
13:38:23|38930.81
13:38:24|38930.82
13:38:26|38934.37
13:38:27|38942.53
13:38:28|38942.52
13:38:29|38942.28
13:38:30|38939.07
13:38:31|38939.06
13:38:32|38942.52
13:38:34|38936.88
13:38:34|38936.88
13:38:35|38938.82
13:38:37|38946.06
13:38:37|38943.06
13:38:38|38936.89
13:38:39|38936.89
13:38:40|38939.07
13:38:41|38939.07
13:38:42|38939.07
13:38:44|38933.17
13:38:45|38931.27
13:38:46|38931.27
13:38:47|38924.54
13:38:48|38924.54
13:38:49|38924.07
13:38:50|38924.07
13:38:50|38924.08
13:38:51|38924.02
13:38:53|38922.98
13:38:54|38920.
13:38:55|38918.92
13:38:56|38918.91
13:38:57|38918.93
13:38:58|38922.96
13:38:59|38922.97
13:39:00|38919.1
13:39:01|38908.47
13:39:01|38908.47
13:39:03|38908.46
13:39:04|38908.46
13:39:04|38908.46
13:39:05|38905.49
13:39:07|38901.17
13:39:08|38896.58
13:39:08|38882.15
13:39:10|38882.15
13:39:10|38883.65
13:39:11|38885.6
13:39:12|38885.6
13:39:14|38885.6
13:39:14|38891.78
13:39:16|38892.68
13:39:16|38892.68
13:39:17|38892.68
13:39:18|38892.68
13:39:20|38898.67
13:39:21|38902.45
13:39:23|38913.16
13:39:24|38917.48
13:39:25|38918.08
13:39:26|38919.87
13:39:27|38919.64
13:39:28|38919.63
13:39:29|38919.63
13:39:30|38919.63
13:39:31|38919.62
13:39:32|38919.62
13:39:33|38918.13
13:39:34|38915.12
13:39:34|38913.23
13:39:35|38906.18
13:39:37|38906.17
13:39:38|38906.17
13:39:38|38906.17
13:39:40|38906.17
13:39:40|38906.17
13:39:41|38906.17
13:39:43|38900.18
13:39:44|38897.01
13:39:45|38893.44
13:39:46|38881.79
13:39:47|38890.61
13:39:48|38890.61
13:39:49|38890.61
13:39:50|38890.61
13:39:51|38890.61
13:39:52|38890.61
13:39:53|38890.61
13:39:54|38890.61
13:39:55|38890.61
13:39:56|38890.6
13:39:57|38890.6
13:39:58|38890.6
13:39:59|38890.01
13:40:00|38890.01
13:40:01|38890.61
13:40:02|38890.61
13:40:03|38890.61
13:40:04|38895.15
13:40:05|38895.15
13:40:06|38896.65
13:40:07|38901.8
13:40:08|38912.98
13:40:09|38912.98
13:40:10|38917.43
13:40:11|38919.57
13:40:12|38919.57
13:40:13|38919.57
13:40:14|38919.57
13:40:15|38919.57
13:40:16|38920.78
13:40:17|38916.23
13:40:18|38908.89
13:40:19|38908.16
13:40:20|38900.67
13:40:21|38889.42
13:40:22|38884.08
13:40:23|38879.62
13:40:24|38879.62
13:40:25|38873.87
13:40:26|38872.72
13:40:28|38881.18
13:40:29|38881.18
13:40:30|38881.18
13:40:31|38881.19
13:40:32|38883.74
13:40:33|38881.84
13:40:34|38881.84
13:40:35|38881.84
13:40:36|38880.01
13:40:37|38889.
13:40:38|38908.35
13:40:39|38914.85
13:40:40|38916.01
13:40:41|38918.39
13:40:42|38919.28
13:40:43|38920.76
13:40:44|38920.76
13:40:45|38920.76
13:40:46|38925.03
13:40:47|38925.89
13:40:48|38925.89
13:40:49|38921.98
13:40:50|38917.3
13:40:51|38914.76
13:40:52|38906.21
13:40:53|38906.21
13:40:54|38906.21
13:40:55|38898.64
13:40:56|38901.17
13:40:57|38902.75
13:40:58|38906.21
13:40:59|38906.21
13:41:00|38906.21
13:41:01|38906.21
13:41:02|38902.76
13:41:03|38904.29
13:41:04|38905.91
13:41:05|38905.91
13:41:06|38906.22
13:41:07|38922.43
13:41:08|38928.95
13:41:09|38928.95
13:41:10|38928.95
13:41:11|38928.95
13:41:12|38928.94
13:41:13|38928.95
13:41:14|38928.94
13:41:15|38929.
13:41:16|38935.12
13:41:17|38939.11
13:41:18|38944.47
13:41:19|38944.47
13:41:20|38940.59
13:41:21|38934.7
13:41:22|38934.69
13:41:24|38940.58
13:41:24|38940.59
13:41:25|38945.01
13:41:27|38947.24
13:41:28|38947.24
13:41:29|38947.2
13:41:30|38949.63
13:41:31|38949.63
13:41:32|38949.63
13:41:33|38950.
13:41:34|38949.99
13:41:36|38950.
13:41:36|38945.5
13:41:37|38945.5
13:41:38|38947.
13:41:39|38947.
13:41:40|38946.27
13:41:41|38943.27
13:41:42|38937.14
13:41:43|38925.83
13:41:44|38927.34
13:41:45|38936.6
13:41:46|38936.6
13:41:47|38936.6
13:41:48|38936.6
13:41:49|38939.23
13:41:51|38939.23
13:41:51|38939.23
13:41:53|38939.23
13:41:54|38939.23
13:41:54|38939.23
13:41:55|38939.23
13:41:56|38939.18
13:41:57|38930.31
13:41:59|38927.6
13:42:00|38927.83
13:42:01|38925.03
13:42:01|38925.
13:42:03|38925.
13:42:04|38925.01
13:42:04|38925.01
13:42:06|38932.78
13:42:07|38932.78
13:42:08|38932.78
13:42:08|38932.78
13:42:09|38931.28
13:42:10|38931.28
13:42:12|38926.96
13:42:13|38926.98
13:42:13|38926.98
13:42:14|38926.98
13:42:15|38927.83
13:42:17|38926.98
13:42:17|38926.98
13:42:19|38926.98
13:42:19|38926.98
13:42:21|38925.08
13:42:21|38925.07
13:42:22|38923.83
13:42:24|38917.45
13:42:25|38914.87
13:42:27|38914.86
13:42:28|38917.78
13:42:29|38920.99
13:42:30|38925.06
13:42:31|38923.56
13:42:32|38915.03
13:42:34|38913.48
13:42:34|38916.65
13:42:35|38916.65
13:42:37|38913.48
13:42:37|38913.5
13:42:38|38914.5
13:42:39|38914.5
13:42:40|38914.5
13:42:41|38912.88
13:42:42|38912.88
13:42:43|38912.88
13:42:44|38907.5
13:42:45|38900.
13:42:46|38897.81
13:42:47|38897.81
13:42:48|38897.81
13:42:49|38897.81
13:42:50|38898.78
13:42:51|38903.9
13:42:52|38911.58
13:42:53|38911.34
13:42:54|38901.88
13:42:55|38898.91
13:42:56|38898.91
13:42:57|38900.41
13:42:58|38905.53
13:42:59|38905.53
13:43:00|38905.53
13:43:01|38902.56
13:43:02|38900.41
13:43:03|38896.
13:43:05|38896.
13:43:05|38902.8
13:43:07|38908.58
13:43:08|38902.33
13:43:09|38905.48
13:43:10|38898.24
13:43:11|38893.7
13:43:12|38885.69
13:43:13|38884.22
13:43:14|38884.22
13:43:15|38884.21
13:43:15|38882.52
13:43:17|38877.53
13:43:18|38880.5
13:43:19|38879.02
13:43:20|38875.6
13:43:21|38875.6
13:43:22|38876.01
13:43:23|38876.01
13:43:24|38876.01
13:43:26|38876.02
13:43:26|38876.02
13:43:27|38876.02
13:43:29|38876.02
13:43:30|38876.02
13:43:30|38876.01
13:43:32|38876.01
13:43:33|38888.67
13:43:34|38888.67
13:43:35|38888.67
13:43:36|38896.76
13:43:37|38896.21
13:43:38|38891.89
13:43:39|38891.64
13:43:39|38890.38
13:43:41|38890.39
13:43:42|38885.88
13:43:43|38887.1
13:43:44|38887.37
13:43:45|38887.37
13:43:46|38888.91
13:43:47|38891.87
13:43:48|38893.6
13:43:49|38893.6
13:43:50|38890.61
13:43:51|38890.61
13:43:52|38880.38
13:43:53|38883.97
13:43:54|38883.96
13:43:55|38883.96
13:43:56|38883.96
13:43:57|38879.47
13:43:58|38879.71
13:43:59|38883.74
13:44:00|38883.74
13:44:01|38883.74
13:44:02|38883.74
13:44:03|38885.46
13:44:04|38884.82
13:44:05|38883.76
13:44:06|38880.74
13:44:07|38880.74
13:44:08|38848.1
13:44:09|38836.94
13:44:10|38840.04
13:44:11|38841.25
13:44:12|38838.36
13:44:13|38831.57
13:44:15|38818.66
13:44:15|38811.88
13:44:16|38813.38
13:44:18|38820.13
13:44:18|38815.63
13:44:19|38810.73
13:44:20|38808.5
13:44:21|38800.
13:44:23|38800.
13:44:23|38800.
13:44:24|38800.01
13:44:26|38796.25
13:44:27|38796.23
13:44:29|38793.4
13:44:29|38794.91
13:44:30|38794.91
13:44:31|38794.9
13:44:33|38813.05
13:44:33|38815.68
13:44:35|38812.74
13:44:36|38815.68
13:44:37|38815.44
13:44:38|38811.26
13:44:39|38811.27
13:44:40|38811.27
13:44:41|38810.25
13:44:42|38810.24
13:44:43|38810.23
13:44:44|38800.04
13:44:45|38796.87
13:44:46|38791.14
13:44:47|38791.15
13:44:48|38791.15
13:44:48|38791.15
13:44:50|38790.01
13:44:51|38790.01
13:44:51|38790.
13:44:53|38790.
13:44:54|38790.01
13:44:55|38786.51
13:44:56|38784.66
13:44:57|38784.66
13:44:58|38777.77
13:44:58|38777.77
13:45:00|38784.66
13:45:01|38786.55
13:45:02|38786.56
13:45:03|38796.87
13:45:04|38799.99
13:45:05|38804.95
13:45:06|38807.09
13:45:07|38809.55
13:45:08|38809.55
13:45:09|38822.25
13:45:10|38826.49
13:45:11|38833.33
13:45:12|38826.48
13:45:13|38826.48
13:45:14|38826.48
13:45:15|38827.82
13:45:16|38830.32
13:45:17|38830.31
13:45:18|38823.2
13:45:19|38823.2
13:45:20|38823.2
13:45:21|38826.48
13:45:22|38826.48
13:45:23|38830.32
13:45:24|38838.43
13:45:25|38847.9
13:45:26|38844.92
13:45:28|38842.87
13:45:28|38842.85
13:45:29|38842.86
13:45:30|38842.86
13:45:32|38842.86
13:45:33|38842.86
13:45:34|38847.9
13:45:35|38851.5
13:45:36|38854.05
13:45:37|38849.51
13:45:38|38849.5
13:45:39|38849.46
13:45:40|38849.46
13:45:41|38849.46
13:45:42|38849.46
13:45:42|38849.51
13:45:44|38849.51
13:45:45|38850.38
13:45:46|38850.38
13:45:47|38847.25
13:45:48|38847.24
13:45:49|38847.24
13:45:50|38853.06
13:45:51|38853.07
13:45:52|38856.68
13:45:53|38855.8
13:45:54|38853.77
13:45:55|38852.96
13:45:56|38855.34
13:45:57|38855.33
13:45:58|38855.33
13:45:59|38855.34
13:46:00|38867.42
13:46:01|38871.94
13:46:02|38880.
13:46:03|38880.01
13:46:04|38896.2
13:46:05|38895.79
13:46:06|38902.35
13:46:07|38912.87
13:46:08|38914.61
13:46:09|38919.99
13:46:10|38919.97
13:46:11|38915.74
13:46:12|38918.21
13:46:13|38912.63
13:46:14|38906.77
13:46:15|38903.5
13:46:16|38903.5
13:46:17|38903.5
13:46:18|38903.74
13:46:19|38897.57
13:46:20|38894.6
13:46:21|38894.59
13:46:22|38888.84
13:46:23|38888.85
13:46:24|38893.73
13:46:25|38894.84
13:46:26|38897.69
13:46:27|38897.68
13:46:28|38892.73
13:46:30|38892.73
13:46:30|38892.73
13:46:32|38887.17
13:46:33|38885.15
13:46:34|38885.15
13:46:35|38885.15
13:46:36|38885.15
13:46:37|38880.83
13:46:38|38879.64
13:46:39|38870.32
13:46:40|38856.88
13:46:41|38853.37
13:46:42|38856.67
13:46:43|38850.62
13:46:44|38850.
13:46:45|38853.6
13:46:46|38857.19
13:46:47|38854.38
13:46:48|38852.44
13:46:50|38852.44
13:46:50|38852.44
13:46:51|38848.
13:46:52|38839.98
13:46:54|38839.98
13:46:55|38839.97
13:46:56|38839.97
13:46:57|38840.22
13:46:58|38842.78
13:46:59|38842.78
13:47:00|38841.61
13:47:01|38841.61
13:47:02|38841.61
13:47:03|38844.83
13:47:04|38844.83
13:47:05|38840.52
13:47:06|38840.52
13:47:07|38840.51
13:47:08|38835.16
13:47:09|38835.13
13:47:10|38835.13
13:47:11|38834.25
13:47:12|38834.25
13:47:13|38833.78
13:47:14|38829.11
13:47:14|38827.16
13:47:16|38827.16
13:47:16|38827.16
13:47:18|38827.16
13:47:19|38827.17
13:47:20|38827.17
13:47:21|38827.17
13:47:21|38829.11
13:47:23|38829.11
13:47:23|38840.
13:47:25|38851.24
13:47:26|38854.13
13:47:26|38859.11
13:47:28|38858.79
13:47:29|38851.98
13:47:31|38853.3
13:47:31|38863.63
13:47:33|38863.63
13:47:34|38857.06
13:47:35|38857.06
13:47:35|38857.06
13:47:37|38857.06
13:47:38|38857.06
13:47:39|38858.95
13:47:40|38858.95
13:47:42|38861.32
13:47:43|38861.32
13:47:44|38861.32
13:47:45|38861.32
13:47:46|38861.32
13:47:47|38861.32
13:47:48|38861.32
13:47:49|38861.33
13:47:50|38861.33
13:47:51|38861.33
13:47:52|38861.33
13:47:53|38861.33
13:47:54|38861.33
13:47:55|38861.33
13:47:56|38861.32
13:47:57|38861.32
13:47:58|38861.32
13:47:59|38850.
13:48:00|38844.17
13:48:01|38855.1
13:48:02|38859.81
13:48:03|38857.84
13:48:04|38853.61
13:48:05|38844.18
13:48:06|38844.18
13:48:07|38844.18
13:48:08|38844.18
13:48:09|38839.01
13:48:10|38839.
13:48:11|38838.01
13:48:12|38838.01
13:48:13|38838.
13:48:14|38833.79
13:48:15|38833.79
13:48:16|38832.
13:48:17|38832.
13:48:18|38832.25
13:48:19|38833.79
13:48:20|38838.
13:48:21|38840.64
13:48:22|38843.45
13:48:23|38843.45
13:48:24|38843.45
13:48:25|38839.54
13:48:26|38839.54
13:48:27|38833.79
13:48:29|38837.62
13:48:30|38838.09
13:48:31|38838.16
13:48:33|38842.25
13:48:34|38838.16
13:48:34|38838.16
13:48:35|38838.16
13:48:37|38838.16
13:48:38|38835.23
13:48:39|38832.24
13:48:40|38832.25
13:48:41|38832.25
13:48:42|38832.25
13:48:43|38832.25
13:48:44|38833.74
13:48:45|38833.74
13:48:46|38833.72
13:48:47|38833.72
13:48:48|38833.72
13:48:49|38833.99
13:48:50|38835.42
13:48:51|38835.23
13:48:52|38836.54
13:48:53|38836.54
13:48:54|38836.54
13:48:55|38836.54
13:48:56|38836.54
13:48:57|38836.53
13:48:58|38838.71
13:48:59|38838.71
13:49:00|38838.71
13:49:01|38838.71
13:49:02|38832.19
13:49:03|38832.02
13:49:04|38832.02
13:49:05|38832.01
13:49:06|38832.01
13:49:07|38835.39
13:49:09|38836.74
13:49:10|38836.74
13:49:10|38836.74
13:49:12|38836.74
13:49:12|38836.74
13:49:13|38836.74
13:49:15|38836.74
13:49:15|38835.24
13:49:16|38832.
13:49:18|38826.36
13:49:18|38826.36
13:49:19|38827.53
13:49:21|38827.53
13:49:22|38827.53
13:49:23|38821.34
13:49:23|38821.34
13:49:24|38821.34
13:49:25|38821.33
13:49:27|38820.22
13:49:28|38820.22
13:49:28|38829.02
13:49:30|38833.29
13:49:30|38833.29
13:49:32|38833.28
13:49:33|38833.28
13:49:35|38834.89
13:49:36|38848.18
13:49:37|38866.87
13:49:37|38866.87
13:49:39|38861.42
13:49:40|38861.42
13:49:41|38872.41
13:49:42|38872.4
13:49:43|38864.2
13:49:44|38862.72
13:49:46|38856.17
13:49:46|38856.17
13:49:48|38855.69
13:49:48|38855.69
13:49:50|38855.69
13:49:50|38855.69
13:49:52|38851.33
13:49:52|38841.07
13:49:54|38836.54
13:49:55|38835.96
13:49:55|38835.96
13:49:56|38832.57
13:49:57|38832.57
13:49:58|38832.57
13:50:00|38832.57
13:50:01|38832.57
13:50:01|38832.57
13:50:03|38839.44
13:50:03|38846.44
13:50:05|38844.89
13:50:06|38836.9
13:50:07|38836.9
13:50:08|38836.9
13:50:09|38835.57
13:50:10|38834.06
13:50:11|38834.06
13:50:12|38834.06
13:50:13|38840.95
13:50:14|38845.14
13:50:15|38852.39
13:50:16|38857.51
13:50:17|38875.26
13:50:18|38874.09
13:50:19|38869.76
13:50:20|38868.82
13:50:21|38868.82
13:50:22|38860.72
13:50:23|38858.82
13:50:24|38867.99
13:50:25|38867.99
13:50:26|38867.98
13:50:27|38867.98
13:50:28|38867.98
13:50:29|38867.98
13:50:30|38863.08
13:50:31|38863.08
13:50:32|38863.08
13:50:34|38863.08
13:50:34|38855.4
13:50:36|38844.65
13:50:36|38839.1
13:50:37|38839.11
13:50:39|38839.11
13:50:40|38839.11
13:50:41|38846.96
13:50:42|38849.14
13:50:43|38849.13
13:50:44|38849.09
13:50:45|38849.09
13:50:46|38846.38
13:50:47|38844.89
13:50:48|38844.89
13:50:49|38844.89
13:50:51|38849.1
13:50:52|38849.1
13:50:53|38846.11
13:50:54|38846.11
13:50:55|38846.1
13:50:56|38846.1
13:50:57|38846.1
13:50:58|38846.1
13:50:59|38850.35
13:51:01|38850.35
13:51:01|38850.36
13:51:02|38848.85
13:51:03|38847.35
13:51:04|38846.1
13:51:05|38846.1
13:51:06|38846.11
13:51:07|38842.09
13:51:09|38839.11
13:51:10|38846.28
13:51:11|38846.29
13:51:12|38844.79
13:51:13|38837.84
13:51:14|38834.64
13:51:15|38834.64
13:51:16|38834.09
13:51:17|38836.59
13:51:18|38837.76
13:51:19|38837.76
13:51:20|38840.7
13:51:20|38836.92
13:51:22|38839.43
13:51:23|38837.24
13:51:24|38842.53
13:51:24|38841.96
13:51:25|38845.06
13:51:26|38843.57
13:51:28|38845.12
13:51:29|38845.12
13:51:30|38845.12
13:51:31|38854.54
13:51:32|38854.53
13:51:34|38854.3
13:51:35|38854.53
13:51:36|38847.22
13:51:37|38847.22
13:51:38|38847.22
13:51:39|38847.22
13:51:40|38855.5
13:51:41|38861.76
13:51:42|38862.01
13:51:43|38862.01
13:51:44|38865.05
13:51:45|38870.32
13:51:46|38875.3
13:51:47|38885.18
13:51:48|38892.98
13:51:49|38889.9
13:51:50|38887.42
13:51:51|38884.46
13:51:52|38886.54
13:51:53|38886.2
13:51:54|38886.19
13:51:56|38878.4
13:51:56|38878.4
13:51:58|38873.71
13:51:59|38873.71
13:52:00|38883.03
13:52:01|38883.38
13:52:02|38883.38
13:52:03|38883.38
13:52:04|38883.38
13:52:04|38887.72
13:52:06|38887.73
13:52:07|38891.4
13:52:08|38892.99
13:52:09|38892.99
13:52:10|38897.78
13:52:11|38900.
13:52:11|38900.
13:52:13|38900.
13:52:14|38905.06
13:52:14|38902.06
13:52:16|38902.06
13:52:17|38902.06
13:52:18|38896.42
13:52:18|38896.42
13:52:20|38896.42
13:52:21|38896.42
13:52:22|38896.42
13:52:23|38902.25
13:52:23|38902.24
13:52:25|38910.5
13:52:25|38910.49
13:52:27|38904.51
13:52:27|38904.53
13:52:28|38899.87
13:52:30|38899.87
13:52:31|38899.86
13:52:32|38897.94
13:52:33|38899.68
13:52:33|38899.87
13:52:35|38899.87
13:52:36|38902.3
13:52:38|38904.49
13:52:38|38900.14
13:52:39|38904.5
13:52:40|38904.5
13:52:41|38909.1
13:52:42|38910.21
13:52:44|38909.97
13:52:45|38905.72
13:52:46|38905.67
13:52:47|38903.34
13:52:48|38900.65
13:52:49|38897.
13:52:50|38897.
13:52:51|38893.58
13:52:52|38893.58
13:52:53|38904.49
13:52:54|38904.49
13:52:55|38904.48
13:52:56|38904.49
13:52:57|38911.49
13:52:58|38909.58
13:52:59|38909.59
13:53:00|38912.88
13:53:01|38916.65
13:53:02|38924.56
13:53:03|38927.71
13:53:04|38929.99
13:53:05|38932.31
13:53:06|38933.41
13:53:07|38933.4
13:53:09|38934.99
13:53:09|38933.4
13:53:10|38933.37
13:53:11|38926.43
13:53:12|38926.43
13:53:13|38930.5
13:53:14|38927.45
13:53:15|38927.45
13:53:16|38933.27
13:53:17|38933.27
13:53:18|38942.84
13:53:19|38941.91
13:53:20|38945.11
13:53:21|38950.
13:53:22|38950.
13:53:23|38945.59
13:53:24|38944.15
13:53:25|38945.24
13:53:26|38945.22
13:53:27|38947.54
13:53:28|38945.99
13:53:29|38945.98
13:53:30|38945.98
13:53:31|38945.99
13:53:32|38960.
13:53:33|38960.
13:53:35|38955.5
13:53:36|38952.67
13:53:36|38952.67
13:53:38|38947.67
13:53:39|38947.95
13:53:40|38946.
13:53:41|38940.8
13:53:43|38941.8
13:53:43|38944.02
13:53:44|38948.33
13:53:46|38950.83
13:53:47|38950.82
13:53:48|38954.23
13:53:49|38955.97
13:53:50|38945.55
13:53:51|38935.13
13:53:52|38924.24
13:53:53|38929.61
13:53:54|38931.2
13:53:55|38931.34
13:53:57|38927.01
13:53:57|38917.
13:53:58|38917.
13:53:59|38921.36
13:54:00|38911.44
13:54:01|38912.12
13:54:02|38912.12
13:54:03|38920.44
13:54:04|38917.91
13:54:05|38924.46
13:54:06|38924.46
13:54:07|38926.98
13:54:08|38926.98
13:54:09|38926.98
13:54:10|38926.98
13:54:11|38926.98
13:54:12|38926.98
13:54:13|38929.67
13:54:14|38930.22
13:54:15|38935.56
13:54:16|38937.71
13:54:17|38937.71
13:54:18|38940.29
13:54:19|38942.24
13:54:20|38950.45
13:54:21|38953.91
13:54:22|38950.78
13:54:23|38950.78
13:54:24|38950.78
13:54:25|38953.58
13:54:26|38951.63
13:54:27|38948.31
13:54:28|38934.29
13:54:29|38934.3
13:54:30|38937.8
13:54:31|38937.8
13:54:32|38937.8
13:54:33|38941.6
13:54:34|38941.6
13:54:36|38940.23
13:54:36|38940.24
13:54:38|38940.24
13:54:39|38940.24
13:54:40|38945.84
13:54:41|38944.33
13:54:42|38944.33
13:54:43|38942.83
13:54:44|38942.83
13:54:45|38930.
13:54:46|38926.59
13:54:47|38930.99
13:54:48|38930.98
13:54:49|38930.98
13:54:50|38930.98
13:54:51|38930.98
13:54:52|38929.76
13:54:54|38925.01
13:54:54|38925.01
13:54:55|38925.
13:54:56|38925.
13:54:58|38936.37
13:54:58|38936.37
13:55:00|38936.37
13:55:01|38936.37
13:55:01|38936.37
13:55:03|38936.37
13:55:03|38936.38
13:55:05|38936.38
13:55:06|38938.84
13:55:07|38938.84
13:55:08|38938.84
13:55:09|38937.29
13:55:10|38937.29
13:55:11|38937.28
13:55:12|38935.59
13:55:13|38927.32
13:55:14|38925.
13:55:15|38918.7
13:55:16|38918.7
13:55:16|38918.7
13:55:18|38907.63
13:55:19|38907.63
13:55:20|38907.62
13:55:21|38907.62
13:55:21|38907.62
13:55:23|38907.87
13:55:23|38911.62
13:55:25|38913.46
13:55:26|38913.46
13:55:27|38907.64
13:55:28|38907.64
13:55:29|38912.88
13:55:30|38911.86
13:55:31|38912.87
13:55:32|38912.87
13:55:33|38912.87
13:55:34|38912.87
13:55:35|38912.87
13:55:37|38912.87
13:55:38|38911.89
13:55:39|38915.85
13:55:41|38915.85
13:55:41|38915.85
13:55:43|38910.72
13:55:44|38910.71
13:55:45|38907.63
13:55:45|38907.6
13:55:47|38907.38
13:55:47|38907.38
13:55:49|38907.38
13:55:50|38916.32
13:55:51|38916.33
13:55:52|38916.32
13:55:53|38916.32
13:55:54|38916.32
13:55:55|38916.32
13:55:56|38916.32
13:55:57|38916.32
13:55:58|38916.32
13:55:59|38916.09
13:56:00|38916.09
13:56:01|38916.08
13:56:02|38916.08
13:56:03|38912.09
13:56:04|38912.09
13:56:05|38910.59
13:56:06|38910.59
13:56:07|38910.59
13:56:08|38911.33
13:56:10|38912.81
13:56:11|38912.81
13:56:12|38912.81
13:56:13|38912.81
13:56:14|38907.01
13:56:15|38900.
13:56:16|38900.
13:56:17|38900.
13:56:18|38901.96
13:56:18|38901.96
13:56:20|38911.04
13:56:21|38911.29
13:56:22|38911.29
13:56:23|38912.42
13:56:24|38910.46
13:56:25|38908.96
13:56:26|38908.96
13:56:27|38908.96
13:56:28|38908.96
13:56:29|38908.96
13:56:29|38903.62
13:56:31|38903.62
13:56:32|38906.6
13:56:33|38906.6
13:56:34|38904.25
13:56:35|38904.25
13:56:36|38901.95
13:56:37|38901.95
13:56:39|38900.04
13:56:40|38899.99
13:56:40|38900.28
13:56:42|38902.56
13:56:44|38902.56
13:56:44|38902.56
13:56:45|38911.42
13:56:46|38911.41
13:56:47|38912.42
13:56:49|38911.7
13:56:50|38911.7
13:56:51|38911.7
13:56:52|38907.45
13:56:53|38907.45
13:56:54|38907.45
13:56:55|38907.45
13:56:56|38911.18
13:56:57|38912.8
13:56:58|38912.81
13:56:59|38912.8
13:57:00|38908.19
13:57:01|38908.19
13:57:02|38910.22
13:57:03|38910.22
13:57:04|38910.22
13:57:05|38911.88
13:57:06|38908.87
13:57:07|38907.45
13:57:08|38907.45
13:57:09|38908.87
13:57:10|38912.79
13:57:11|38912.82
13:57:12|38912.82
13:57:13|38918.07
13:57:14|38919.81
13:57:15|38919.81
13:57:16|38918.12
13:57:17|38913.99
13:57:18|38912.93
13:57:19|38912.83
13:57:20|38912.83
13:57:21|38912.83
13:57:22|38912.83
13:57:23|38908.95
13:57:24|38908.95
13:57:25|38908.96
13:57:26|38912.84
13:57:27|38912.84
13:57:28|38912.84
13:57:29|38912.84
13:57:30|38913.98
13:57:31|38910.94
13:57:33|38907.45
13:57:33|38907.45
13:57:34|38907.44
13:57:35|38907.44
13:57:36|38891.35
13:57:37|38890.63
13:57:39|38888.37
13:57:40|38888.37
13:57:40|38888.37
13:57:41|38888.38
13:57:43|38888.38
13:57:45|38888.37
13:57:46|38897.69
13:57:47|38900.27
13:57:49|38900.27
13:57:49|38896.6
13:57:50|38896.6
13:57:51|38891.37
13:57:53|38891.37
13:57:54|38891.37
13:57:55|38891.37
13:57:56|38889.69
13:57:57|38889.68
13:57:58|38889.68
13:57:59|38889.68
13:58:00|38889.68
13:58:01|38894.4
13:58:02|38897.71
13:58:03|38897.71
13:58:04|38897.71
13:58:05|38897.71
13:58:07|38896.21
13:58:07|38896.21
13:58:08|38889.68
13:58:09|38888.38
13:58:11|38888.38
13:58:11|38888.38
13:58:12|38888.38
13:58:13|38888.38
13:58:14|38887.87
13:58:15|38887.87
13:58:16|38882.15
13:58:17|38883.78
13:58:18|38883.78
13:58:19|38884.52
13:58:20|38874.48
13:58:22|38874.32
13:58:22|38874.32
13:58:23|38874.32
13:58:24|38874.33
13:58:25|38874.33
13:58:26|38876.15
13:58:28|38879.33
13:58:28|38882.36
13:58:29|38882.36
13:58:30|38882.36
13:58:31|38883.55
13:58:32|38883.55
13:58:33|38883.55
13:58:35|38878.05
13:58:35|38878.05
13:58:36|38878.05
13:58:37|38878.05
13:58:39|38880.63
13:58:40|38883.3
13:58:41|38883.3
13:58:42|38874.02
13:58:44|38873.88
13:58:44|38873.88
13:58:45|38867.34
13:58:46|38866.57
13:58:48|38869.57
13:58:49|38865.06
13:58:50|38865.06
13:58:51|38865.06
13:58:52|38869.57
13:58:53|38879.86
13:58:55|38879.86
13:58:55|38879.86
13:58:56|38879.86
13:58:57|38879.86
13:58:58|38879.86
13:58:59|38882.67
13:59:01|38888.39
13:59:02|38898.29
13:59:03|38902.05
13:59:04|38902.05
13:59:05|38902.05
13:59:06|38902.05
13:59:07|38902.06
13:59:08|38902.06
13:59:09|38902.06
13:59:10|38902.06
13:59:11|38902.05
13:59:12|38903.57
13:59:13|38905.14
13:59:13|38905.14
13:59:15|38905.15
13:59:15|38905.15
13:59:17|38905.15
13:59:18|38905.15
13:59:19|38898.06
13:59:20|38896.55
13:59:21|38896.55
13:59:22|38891.6
13:59:23|38881.48
13:59:24|38881.47
13:59:25|38881.47
13:59:26|38881.47
13:59:27|38880.01
13:59:27|38880.25
13:59:29|38880.25
13:59:30|38880.25
13:59:31|38880.24
13:59:31|38880.24
13:59:33|38880.24
13:59:34|38880.24
13:59:36|38874.31
13:59:36|38874.01
13:59:37|38874.01
13:59:38|38858.41
13:59:39|38850.
13:59:41|38862.32
13:59:42|38860.82
13:59:44|38860.82
13:59:45|38860.82
13:59:45|38860.82
13:59:46|38862.33
13:59:47|38862.39
13:59:48|38864.33
13:59:50|38866.06
13:59:51|38873.69
13:59:52|38873.69
13:59:54|38875.19
13:59:54|38876.13
13:59:55|38876.13
13:59:56|38877.63
13:59:57|38877.63
13:59:58|38879.12
13:59:59|38884.53
14:00:00|38884.53
14:00:02|38880.24
14:00:03|38878.71
14:00:04|38878.71
14:00:05|38881.53
14:00:06|38880.06
14:00:07|38880.06
14:00:08|38880.06
14:00:09|38880.3
14:00:10|38884.32
14:00:11|38884.33
14:00:12|38884.33
14:00:14|38884.33
14:00:14|38882.84
14:00:15|38882.81
14:00:16|38882.81
14:00:17|38876.42
14:00:18|38869.
14:00:19|38869.
14:00:20|38868.01
14:00:21|38860.83
14:00:22|38860.83
14:00:24|38860.83
14:00:24|38852.05
14:00:25|38852.1
14:00:26|38854.72
14:00:27|38854.72
14:00:28|38850.82
14:00:30|38850.81
14:00:30|38850.81
14:00:32|38850.82
14:00:33|38850.82
14:00:34|38852.34
14:00:35|38854.72
14:00:36|38863.41
14:00:37|38862.63
14:00:38|38849.31
14:00:39|38849.31
14:00:40|38850.8
14:00:41|38846.16
14:00:42|38843.26
14:00:44|38842.81
14:00:45|38842.06
14:00:45|38842.06
14:00:47|38841.
14:00:49|38832.92
14:00:49|38832.92
14:00:51|38832.93
14:00:52|38836.4
14:00:53|38831.63
14:00:55|38831.6
14:00:56|38836.4
14:00:57|38836.4
14:00:58|38831.63
14:00:59|38833.14
14:01:00|38833.14
14:01:01|38836.39
14:01:02|38836.54
14:01:03|38836.53
14:01:04|38836.53
14:01:05|38831.63
14:01:05|38831.62
14:01:07|38831.63
14:01:08|38831.62
14:01:09|38831.6
14:01:10|38831.6
14:01:10|38831.61
14:01:12|38831.86
14:01:13|38836.51
14:01:14|38835.01
14:01:15|38835.01
14:01:16|38835.01
14:01:17|38835.01
14:01:18|38834.15
14:01:19|38831.57
14:01:20|38831.57
14:01:21|38831.57
14:01:22|38831.57
14:01:23|38834.16
14:01:24|38834.16
14:01:25|38845.7
14:01:26|38845.7
14:01:27|38845.7
14:01:28|38845.69
14:01:29|38845.69
14:01:30|38845.69
14:01:31|38845.69
14:01:32|38845.69
14:01:33|38845.69
14:01:34|38845.7
14:01:35|38845.7
14:01:36|38845.7
14:01:37|38849.61
14:01:38|38849.62
14:01:39|38850.75
14:01:40|38850.75
14:01:41|38850.75
14:01:42|38845.67
14:01:44|38845.67
14:01:45|38849.6
14:01:46|38857.45
14:01:47|38858.35
14:01:49|38870.29
14:01:50|38870.3
14:01:51|38865.04
14:01:51|38872.41
14:01:53|38874.31
14:01:54|38874.31
14:01:55|38874.31
14:01:56|38882.05
14:01:57|38888.9
14:01:58|38897.94
14:01:59|38895.05
14:02:00|38895.06
14:02:01|38899.52
14:02:02|38900.04
14:02:03|38902.05
14:02:04|38902.06
14:02:05|38902.06
14:02:06|38902.05
14:02:07|38910.22
14:02:08|38921.33
14:02:09|38922.23
14:02:10|38925.65
14:02:11|38946.78
14:02:12|38952.22
14:02:13|38960.
14:02:14|38955.02
14:02:15|38952.41
14:02:15|38952.42
14:02:17|38969.13
14:02:17|38970.55
14:02:19|38982.69
14:02:20|38984.74
14:02:21|38989.99
14:02:21|38990.63
14:02:23|38994.32
14:02:24|39008.12
14:02:25|38990.64
14:02:26|38990.4
14:02:27|39010.37
14:02:28|39002.12
14:02:29|39007.29
14:02:30|39000.
14:02:31|38998.63
14:02:32|38990.63
14:02:33|38993.14
14:02:34|38987.64
14:02:35|38982.14
14:02:36|38964.19
14:02:38|38967.08
14:02:38|38943.8
14:02:39|38935.45
14:02:40|38948.58
14:02:41|38944.24
14:02:42|38928.57
14:02:43|38927.77
14:02:45|38928.57
14:02:46|38922.22
14:02:47|38914.61
14:02:48|38911.27
14:02:50|38905.49
14:02:50|38910.79
14:02:51|38907.32
14:02:52|38905.5
14:02:53|38905.5
14:02:55|38900.05
14:02:56|38907.05
14:02:57|38912.74
14:02:58|38916.57
14:02:59|38916.57
14:03:01|38928.01
14:03:02|38931.34
14:03:03|38931.34
14:03:04|38928.01
14:03:05|38926.48
14:03:06|38926.48
14:03:07|38931.33
14:03:08|38931.34
14:03:09|38931.8
14:03:10|38931.81
14:03:11|38931.81
14:03:12|38930.54
14:03:13|38931.89
14:03:14|38931.89
14:03:15|38931.88
14:03:15|38931.87
14:03:17|38931.87
14:03:18|38937.05
14:03:19|38938.7
14:03:20|38933.45
14:03:21|38933.45
14:03:22|38933.45
14:03:23|38949.
14:03:23|38952.3
14:03:25|38969.82
14:03:26|38960.95
14:03:27|38970.81
14:03:28|38971.49
14:03:29|38968.6
14:03:30|38968.6
14:03:30|38968.21
14:03:32|38960.79
14:03:33|38955.04
14:03:34|38955.04
14:03:35|38951.76
14:03:36|38943.11
14:03:37|38948.94
14:03:37|38955.46
14:03:39|38949.63
14:03:40|38952.6
14:03:41|38960.4
14:03:42|38960.79
14:03:43|38968.62
14:03:44|38965.4
14:03:46|38956.93
14:03:47|38955.94
14:03:48|38956.93
14:03:50|38956.92
14:03:50|38951.76
14:03:51|38951.76
14:03:53|38956.91
14:03:53|38957.9
14:03:55|38957.9
14:03:56|38957.9
14:03:56|38953.9
14:03:57|38953.9
14:03:58|38953.9
14:04:00|38951.77
14:04:01|38951.78
14:04:02|38951.52
14:04:03|38950.
14:04:03|38939.83
14:04:05|38939.83
14:04:06|38939.83
14:04:07|38937.62
14:04:08|38937.6
14:04:09|38925.9
14:04:10|38925.89
14:04:11|38914.87
14:04:12|38914.5
14:04:13|38911.61
14:04:14|38900.05
14:04:15|38900.05
14:04:16|38900.05
14:04:17|38900.05
14:04:18|38901.56
14:04:19|38904.26
14:04:20|38909.19
14:04:21|38918.84
14:04:22|38918.84
14:04:24|38925.62
14:04:24|38925.62
14:04:25|38924.13
14:04:26|38924.13
14:04:27|38922.74
14:04:28|38924.7
14:04:29|38924.7
14:04:30|38917.09
14:04:31|38913.29
14:04:32|38913.29
14:04:33|38916.92
14:04:34|38912.04
14:04:35|38911.78
14:04:36|38911.78
14:04:37|38904.34
14:04:38|38904.
14:04:39|38904.
14:04:40|38903.99
14:04:41|38903.57
14:04:42|38906.66
14:04:43|38906.66
14:04:44|38906.66
14:04:46|38907.73
14:04:46|38909.22
14:04:48|38916.49
14:04:50|38930.48
14:04:51|38933.53
14:04:52|38939.48
14:04:53|38939.47
14:04:53|38939.48
14:04:55|38932.15
14:04:55|38926.32
14:04:57|38926.32
14:04:58|38919.99
14:04:59|38919.99
14:05:00|38920.
14:05:01|38919.99
14:05:02|38920.
14:05:03|38920.
14:05:04|38920.
14:05:05|38920.
14:05:06|38920.
14:05:07|38920.
14:05:08|38913.29
14:05:09|38914.86
14:05:10|38909.22
14:05:11|38909.22
14:05:12|38898.01
14:05:13|38895.66
14:05:14|38899.13
14:05:15|38905.82
14:05:16|38905.82
14:05:17|38900.88
14:05:18|38900.88
14:05:19|38900.01
14:05:20|38898.51
14:05:22|38895.48
14:05:23|38888.93
14:05:23|38888.88
14:05:24|38888.94
14:05:26|38889.12
14:05:26|38889.12
14:05:28|38891.5
14:05:28|38891.51
14:05:30|38895.06
14:05:31|38895.06
14:05:32|38895.71
14:05:33|38895.71
14:05:34|38895.71
14:05:35|38890.01
14:05:36|38890.01
14:05:37|38894.62
14:05:38|38895.72
14:05:39|38897.43
14:05:40|38897.43
14:05:41|38897.43
14:05:42|38893.88
14:05:43|38893.5
14:05:44|38893.51
14:05:45|38893.51
14:05:46|38893.51
14:05:48|38887.27
14:05:48|38886.38
14:05:50|38880.55
14:05:51|38874.86
14:05:51|38867.48
14:05:53|38867.48
14:05:54|38867.35
14:05:55|38867.35
14:05:56|38873.18
14:05:57|38873.31
14:05:58|38875.78
14:05:59|38873.88
14:06:00|38879.73
14:06:01|38881.03
14:06:02|38881.03
14:06:03|38883.95
14:06:04|38884.85
14:06:05|38886.84
14:06:06|38886.83
14:06:07|38886.83
14:06:08|38886.84
14:06:09|38886.83
14:06:09|38881.33
14:06:11|38874.11
14:06:12|38874.08
14:06:13|38867.34
14:06:13|38866.59
14:06:15|38866.59
14:06:16|38867.59
14:06:17|38874.07
14:06:18|38869.9
14:06:19|38867.58
14:06:20|38868.06
14:06:21|38868.06
14:06:22|38863.64
14:06:23|38866.47
14:06:24|38871.5
14:06:25|38869.21
14:06:26|38868.07
14:06:27|38868.07
14:06:28|38863.37
14:06:29|38863.37
14:06:30|38863.37
14:06:31|38865.04
14:06:32|38873.06
14:06:33|38865.74
14:06:34|38867.58
14:06:35|38861.95
14:06:36|38856.03
14:06:37|38851.5
14:06:38|38850.01
14:06:39|38849.54
14:06:40|38834.63
14:06:41|38829.
14:06:42|38829.01
14:06:43|38829.01
14:06:44|38829.01
14:06:45|38821.05
14:06:46|38816.01
14:06:47|38825.12
14:06:49|38825.12
14:06:50|38820.33
14:06:50|38820.33
14:06:52|38817.43
14:06:52|38817.43
14:06:54|38820.
14:06:55|38813.24
14:06:56|38807.04
14:06:57|38802.89
14:06:59|38802.89
14:06:59|38802.89
14:07:00|38802.89
14:07:01|38804.39
14:07:03|38813.75
14:07:03|38827.78
14:07:05|38833.71
14:07:06|38833.78
14:07:07|38833.78
14:07:08|38834.63
14:07:09|38828.99
14:07:10|38826.72
14:07:11|38820.68
14:07:12|38811.07
14:07:13|38810.41
14:07:14|38810.4
14:07:15|38810.4
14:07:16|38810.4
14:07:17|38810.4
14:07:18|38814.6
14:07:19|38816.21
14:07:20|38816.22
14:07:21|38819.49
14:07:22|38825.86
14:07:23|38833.54
14:07:24|38833.51
14:07:25|38833.51
14:07:26|38829.81
14:07:27|38829.81
14:07:28|38829.79
14:07:29|38824.78
14:07:29|38821.41
14:07:31|38823.27
14:07:32|38828.3
14:07:33|38828.3
14:07:34|38832.9
14:07:35|38833.51
14:07:36|38837.41
14:07:37|38837.41
14:07:38|38837.42
14:07:39|38837.41
14:07:40|38837.41
14:07:41|38837.41
14:07:42|38837.41
14:07:43|38825.51
14:07:44|38825.51
14:07:45|38825.51
14:07:46|38825.51
14:07:47|38825.51
14:07:48|38825.51
14:07:50|38825.52
14:07:51|38837.41
14:07:52|38837.41
14:07:53|38837.4
14:07:54|38837.41
14:07:55|38837.41
14:07:56|38837.41
14:07:57|38832.5
14:07:58|38827.09
14:07:59|38827.09
14:08:00|38827.08
14:08:01|38832.21
14:08:02|38830.31
14:08:03|38830.32
14:08:04|38830.32
14:08:05|38830.32
14:08:06|38835.59
14:08:07|38835.6
14:08:08|38832.6
14:08:09|38833.98
14:08:10|38835.05
14:08:11|38832.6
14:08:12|38831.11
14:08:13|38832.6
14:08:14|38836.42
14:08:15|38837.4
14:08:16|38837.4
14:08:17|38837.4
14:08:18|38837.37
14:08:19|38829.86
14:08:20|38829.86
14:08:21|38826.92
14:08:22|38826.91
14:08:23|38825.51
14:08:24|38825.51
14:08:25|38818.32
14:08:26|38818.32
14:08:27|38818.32
14:08:28|38813.52
14:08:29|38813.52
14:08:30|38803.13
14:08:32|38793.73
14:08:32|38785.34
14:08:33|38784.01
14:08:34|38773.52
14:08:35|38770.01
14:08:36|38770.
14:08:37|38770.01
14:08:38|38771.54
14:08:39|38776.13
14:08:40|38766.72
14:08:41|38769.62
14:08:42|38774.27
14:08:43|38774.06
14:08:44|38769.56
14:08:46|38761.16
14:08:46|38759.29
14:08:48|38755.45
14:08:48|38755.45
14:08:50|38755.53
14:08:52|38740.72
14:08:53|38744.05
14:08:54|38744.04
14:08:55|38744.04
14:08:56|38740.71
14:08:57|38740.71
14:08:58|38732.62
14:08:59|38727.96
14:09:01|38724.79
14:09:02|38748.56
14:09:03|38752.34
14:09:04|38750.84
14:09:05|38748.55
14:09:06|38758.47
14:09:07|38769.42
14:09:08|38769.42
14:09:09|38772.57
14:09:10|38772.56
14:09:11|38772.56
14:09:12|38772.97
14:09:13|38778.71
14:09:14|38779.92
14:09:15|38779.93
14:09:16|38779.93
14:09:17|38774.17
14:09:18|38774.17
14:09:19|38786.5
14:09:20|38787.43
14:09:21|38787.43
14:09:22|38789.03
14:09:23|38792.43
14:09:24|38790.58
14:09:25|38788.86
14:09:26|38778.42
14:09:27|38778.42
14:09:28|38778.42
14:09:29|38778.42
14:09:30|38778.19
14:09:31|38778.18
14:09:32|38778.18
14:09:33|38778.18
14:09:34|38778.18
14:09:35|38775.43
14:09:36|38775.43
14:09:37|38775.43
14:09:38|38775.43
14:09:39|38775.43
14:09:40|38776.93
14:09:41|38781.24
14:09:42|38781.24
14:09:43|38792.45
14:09:44|38792.44
14:09:45|38792.45
14:09:46|38792.44
14:09:47|38795.18
14:09:48|38800.
14:09:49|38800.
14:09:50|38810.43
14:09:51|38797.13
14:09:53|38786.54
14:09:53|38777.99
14:09:54|38772.56
14:09:57|38771.51
14:09:58|38771.42
14:09:59|38771.42
14:10:00|38777.97
14:10:01|38773.34
14:10:02|38776.34
14:10:03|38783.5
14:10:04|38794.56
14:10:05|38794.57
14:10:07|38803.03
14:10:07|38817.7
14:10:08|38819.53
14:10:09|38818.02
14:10:10|38818.02
14:10:11|38813.71
14:10:12|38810.47
14:10:13|38802.26
14:10:14|38800.01
14:10:15|38800.01
14:10:16|38805.82
14:10:17|38808.21
14:10:18|38809.69
14:10:19|38809.69
14:10:20|38809.69
14:10:21|38808.3
14:10:22|38805.58
14:10:23|38797.52
14:10:24|38796.25
14:10:25|38794.29
14:10:26|38794.29
14:10:27|38794.28
14:10:28|38801.8
14:10:29|38801.8
14:10:30|38808.3
14:10:31|38809.69
14:10:32|38809.7
14:10:33|38809.7
14:10:34|38809.69
14:10:35|38809.7
14:10:36|38810.18
14:10:37|38812.69
14:10:38|38819.92
14:10:39|38819.98
14:10:40|38814.18
14:10:41|38814.18
14:10:42|38760.
14:10:43|38758.51
14:10:44|38757.96
14:10:45|38746.02
14:10:46|38737.82
14:10:47|38742.17
14:10:48|38732.63
14:10:49|38726.29
14:10:50|38737.46
14:10:52|38732.96
14:10:53|38729.09
14:10:55|38726.17
14:10:55|38707.62
14:10:57|38716.99
14:10:58|38708.47
14:10:58|38716.07
14:11:00|38716.07
14:11:01|38728.45
14:11:02|38718.49
14:11:04|38723.97
14:11:04|38723.97
14:11:05|38730.77
14:11:06|38716.69
14:11:07|38716.69
14:11:08|38721.79
14:11:09|38724.83
14:11:11|38720.07
14:11:11|38720.05
14:11:13|38729.98
14:11:14|38722.64
14:11:15|38720.76
14:11:15|38720.76
14:11:17|38714.24
14:11:18|38724.83
14:11:20|38714.77
14:11:20|38714.77
14:11:21|38714.79
14:11:22|38714.78
14:11:23|38705.08
14:11:24|38696.62
14:11:25|38696.53
14:11:26|38693.68
14:11:27|38693.69
14:11:28|38701.62
14:11:30|38701.61
14:11:30|38702.
14:11:31|38696.69
14:11:32|38696.69
14:11:33|38688.85
14:11:34|38686.06
14:11:35|38686.06
14:11:36|38698.04
14:11:37|38699.18
14:11:38|38696.55
14:11:39|38701.2
14:11:40|38715.49
14:11:41|38711.81
14:11:42|38709.28
14:11:43|38705.35
14:11:44|38703.97
14:11:45|38703.97
14:11:46|38706.38
14:11:47|38706.38
14:11:48|38706.37
14:11:49|38706.38
14:11:50|38706.38
14:11:51|38702.69
14:11:52|38702.69
14:11:54|38702.69
14:11:55|38699.06
14:11:56|38699.06
14:11:57|38707.73
14:11:58|38707.73
14:12:00|38707.72
14:12:00|38707.72
14:12:02|38707.72
14:12:03|38707.71
14:12:04|38700.
14:12:05|38700.
14:12:07|38702.78
14:12:08|38708.81
14:12:08|38709.22
14:12:10|38709.55
14:12:10|38710.
14:12:12|38698.06
14:12:13|38698.06
14:12:14|38698.06
14:12:15|38698.06
14:12:15|38699.56
14:12:16|38699.56
14:12:17|38699.57
14:12:19|38699.56
14:12:20|38701.95
14:12:21|38699.57
14:12:22|38699.57
14:12:22|38699.57
14:12:24|38699.57
14:12:25|38699.57
14:12:26|38700.39
14:12:27|38704.34
14:12:28|38706.33
14:12:29|38706.34
14:12:30|38710.62
14:12:31|38710.63
14:12:32|38710.62
14:12:33|38712.13
14:12:34|38728.22
14:12:35|38730.71
14:12:36|38730.71
14:12:37|38730.71
14:12:38|38731.08
14:12:39|38743.36
14:12:40|38746.18
14:12:41|38746.18
14:12:42|38740.79
14:12:43|38734.89
14:12:44|38727.99
14:12:45|38725.69
14:12:46|38729.63
14:12:47|38729.64
14:12:48|38729.64
14:12:49|38731.6
14:12:50|38740.12
14:12:51|38730.95
14:12:52|38727.43
14:12:53|38727.43
14:12:55|38727.44
14:12:56|38727.55
14:12:57|38734.66
14:12:59|38734.66
14:13:00|38741.08
14:13:01|38746.75
14:13:02|38746.75
14:13:03|38746.52
14:13:04|38746.51
14:13:05|38746.51
14:13:06|38741.09
14:13:07|38741.08
14:13:08|38743.03
14:13:09|38743.04
14:13:10|38745.18
14:13:11|38745.14
14:13:12|38745.14
14:13:13|38749.99
14:13:15|38749.99
14:13:15|38749.99
14:13:16|38741.1
14:13:17|38741.1
14:13:18|38738.09
14:13:19|38738.09
14:13:20|38740.69
14:13:21|38740.68
14:13:22|38740.69
14:13:23|38737.5
14:13:24|38738.74
14:13:25|38738.74
14:13:26|38738.74
14:13:27|38740.79
14:13:28|38740.79
14:13:29|38740.79
14:13:30|38740.8
14:13:31|38743.82
14:13:33|38743.82
14:13:33|38749.98
14:13:34|38748.42
14:13:36|38743.83
14:13:37|38743.82
14:13:38|38728.59
14:13:39|38727.44
14:13:41|38727.44
14:13:41|38727.44
14:13:42|38720.68
14:13:43|38730.7
14:13:44|38730.69
14:13:45|38730.69
14:13:46|38730.69
14:13:47|38730.69
14:13:48|38730.71
14:13:49|38730.71
14:13:50|38730.7
14:13:51|38730.71
14:13:52|38725.1
14:13:53|38721.03
14:13:54|38721.04
14:13:56|38729.13
14:13:57|38728.03
14:13:58|38727.22
14:13:59|38714.45
14:14:01|38712.95
14:14:02|38712.95
14:14:02|38712.95
14:14:04|38714.46
14:14:05|38717.46
14:14:06|38717.46
14:14:07|38723.78
14:14:08|38727.22
14:14:09|38727.23
14:14:10|38727.68
14:14:11|38733.47
14:14:12|38741.72
14:14:13|38741.72
14:14:14|38742.99
14:14:15|38741.72
14:14:16|38735.92
14:14:17|38735.92
14:14:18|38739.82
14:14:19|38739.83
14:14:20|38739.83
14:14:21|38741.72
14:14:22|38741.72
14:14:23|38741.73
14:14:24|38741.73
14:14:25|38741.73
14:14:26|38741.73
14:14:27|38740.67
14:14:28|38740.67
14:14:29|38740.67
14:14:31|38736.2
14:14:31|38736.2
14:14:32|38738.51
14:14:34|38737.33
14:14:34|38740.33
14:14:35|38740.33
14:14:36|38740.32
14:14:38|38742.99
14:14:39|38742.99
14:14:40|38735.13
14:14:40|38735.13
14:14:41|38735.09
14:14:43|38734.46
14:14:43|38734.46
14:14:45|38734.46
14:14:46|38734.46
14:14:46|38731.72
14:14:47|38731.72
14:14:49|38731.72
14:14:49|38731.72
14:14:50|38734.9
14:14:51|38737.5
14:14:52|38737.5
14:14:54|38737.5
14:14:54|38737.61
14:14:56|38737.61
14:14:57|38731.71
14:14:59|38728.75
14:14:59|38722.02
14:15:01|38720.34
14:15:02|38722.46
14:15:03|38722.46
14:15:05|38722.46
14:15:05|38723.94
14:15:07|38723.94
14:15:07|38723.94
14:15:08|38723.94
14:15:09|38723.95
14:15:11|38733.65
14:15:12|38735.16
14:15:13|38735.16
14:15:14|38737.33
14:15:15|38748.11
14:15:16|38748.11
14:15:17|38748.11
14:15:18|38749.99
14:15:19|38752.7
14:15:20|38755.
14:15:21|38758.4
14:15:22|38761.39
14:15:23|38765.3
14:15:24|38765.3
14:15:25|38765.3
14:15:25|38768.27
14:15:27|38768.27
14:15:28|38768.27
14:15:29|38762.23
14:15:30|38760.16
14:15:31|38760.16
14:15:32|38760.16
14:15:33|38753.33
14:15:34|38753.33
14:15:35|38753.33
14:15:35|38758.1
14:15:37|38758.1
14:15:38|38759.5
14:15:39|38760.41
14:15:40|38760.41
14:15:41|38762.03
14:15:42|38761.97
14:15:43|38761.97
14:15:44|38761.97
14:15:45|38761.97
14:15:46|38762.73
14:15:47|38762.73
14:15:48|38762.73
14:15:49|38762.73
14:15:50|38765.91
14:15:50|38768.41
14:15:52|38768.41
14:15:52|38777.6
14:15:53|38785.68
14:15:55|38780.48
14:15:56|38771.68
14:15:57|38768.4
14:15:59|38768.41
14:16:00|38779.
14:16:01|38777.5
14:16:02|38771.51
14:16:03|38768.4
14:16:04|38754.23
14:16:05|38754.46
14:16:06|38754.46
14:16:07|38754.46
14:16:08|38754.46
14:16:09|38754.46
14:16:10|38754.46
14:16:11|38758.93
14:16:12|38758.93
14:16:13|38758.93
14:16:15|38755.01
14:16:15|38755.01
14:16:16|38762.99
14:16:17|38762.99
14:16:19|38761.51
14:16:19|38761.51
14:16:20|38761.51
14:16:21|38761.51
14:16:23|38762.99
14:16:23|38762.99
14:16:24|38762.99
14:16:26|38762.99
14:16:27|38763.
14:16:28|38755.
14:16:29|38750.01
14:16:30|38750.01
14:16:31|38752.67
14:16:32|38752.67
14:16:33|38749.18
14:16:34|38745.42
14:16:35|38744.86
14:16:36|38749.17
14:16:37|38755.08
14:16:38|38763.25
14:16:39|38769.8
14:16:40|38771.46
14:16:41|38771.46
14:16:42|38771.46
14:16:43|38771.46
14:16:44|38771.47
14:16:45|38771.47
14:16:46|38771.47
14:16:47|38771.47
14:16:48|38771.46
14:16:49|38768.08
14:16:50|38768.08
14:16:51|38768.07
14:16:52|38763.
14:16:53|38752.71
14:16:54|38754.68
14:16:55|38758.34
14:16:56|38763.3
14:16:57|38763.98
14:16:59|38766.76
14:16:59|38759.85
14:17:01|38752.32
14:17:02|38748.3
14:17:04|38748.3
14:17:04|38748.3
14:17:05|38748.3
14:17:06|38752.63
14:17:07|38752.63
14:17:08|38749.31
14:17:09|38742.43
14:17:10|38742.43
14:17:11|38742.43
14:17:12|38742.43
14:17:14|38742.43
14:17:15|38746.11
14:17:16|38749.31
14:17:16|38749.31
14:17:18|38754.02
14:17:19|38754.02
14:17:20|38754.02
14:17:21|38749.31
14:17:22|38747.21
14:17:23|38746.12
14:17:24|38754.63
14:17:25|38757.74
14:17:26|38757.74
14:17:28|38757.73
14:17:28|38757.73
14:17:29|38757.73
14:17:30|38757.82
14:17:32|38749.2
14:17:33|38751.18
14:17:33|38755.45
14:17:35|38752.68
14:17:36|38753.96
14:17:36|38753.95
14:17:37|38753.95
14:17:38|38759.99
14:17:39|38759.99
14:17:40|38759.99
14:17:41|38759.99
14:17:42|38759.99
14:17:44|38760.
14:17:44|38759.99
14:17:45|38753.47
14:17:46|38749.62
14:17:47|38749.62
14:17:48|38749.87
14:17:49|38749.87
14:17:51|38749.64
14:17:51|38749.62
14:17:53|38749.62
14:17:53|38749.62
14:17:54|38749.63
14:17:55|38739.49
14:17:57|38739.49
14:17:57|38739.48
14:17:59|38739.48
14:18:00|38746.56
14:18:01|38759.43
14:18:03|38756.43
14:18:03|38751.7
14:18:05|38751.7
14:18:06|38750.2
14:18:07|38743.72
14:18:07|38743.72
14:18:09|38743.48
14:18:10|38750.2
14:18:11|38750.2
14:18:12|38744.4
14:18:13|38740.
14:18:14|38740.
14:18:15|38740.01
14:18:15|38740.01
14:18:17|38750.62
14:18:18|38756.43
14:18:19|38756.42
14:18:19|38753.03
14:18:21|38750.62
14:18:22|38754.91
14:18:23|38754.91
14:18:24|38750.62
14:18:25|38750.62
14:18:26|38752.98
14:18:27|38752.98
14:18:28|38752.98
14:18:29|38750.63
14:18:29|38741.48
14:18:31|38744.48
14:18:32|38744.48
14:18:33|38745.19
14:18:34|38745.19
14:18:35|38745.19
14:18:36|38745.2
14:18:37|38745.2
14:18:38|38754.97
14:18:39|38754.96
14:18:40|38754.96
14:18:41|38754.96
14:18:42|38750.46
14:18:43|38750.46
14:18:44|38750.46
14:18:45|38750.46
14:18:46|38745.19
14:18:47|38740.26
14:18:48|38743.09
14:18:49|38740.55
14:18:50|38742.87
14:18:50|38742.87
14:18:51|38746.07
14:18:53|38746.07
14:18:54|38746.07
14:18:55|38746.07
14:18:55|38746.06
14:18:57|38742.85
14:18:58|38742.84
14:18:59|38742.84
14:19:00|38746.47
14:19:02|38747.17
14:19:04|38747.78
14:19:05|38747.78
14:19:07|38747.19
14:19:07|38746.46
14:19:08|38744.51
14:19:09|38745.22
14:19:10|38745.22
14:19:11|38745.22
14:19:12|38745.22
14:19:13|38745.23
14:19:14|38747.78
14:19:15|38755.27
14:19:16|38753.02
14:19:17|38753.02
14:19:18|38753.02
14:19:19|38753.03
14:19:20|38753.02
14:19:21|38753.02
14:19:22|38753.03
14:19:23|38755.41
14:19:24|38759.44
14:19:25|38759.98
14:19:26|38759.98
14:19:28|38759.99
14:19:29|38759.99
14:19:29|38759.98
14:19:31|38759.44
14:19:32|38759.44
14:19:33|38759.45
14:19:34|38759.45
14:19:35|38759.45
14:19:36|38759.44
14:19:37|38759.44
14:19:38|38759.44
14:19:39|38759.44
14:19:40|38759.44
14:19:41|38759.44
14:19:42|38759.44
14:19:43|38759.4
14:19:44|38759.4
14:19:46|38759.4
14:19:46|38759.03
14:19:47|38759.03
14:19:48|38759.44
14:19:49|38759.44
14:19:50|38759.44
14:19:51|38759.44
14:19:52|38759.43
14:19:53|38759.02
14:19:54|38759.02
14:19:55|38747.83
14:19:56|38745.06
14:19:57|38745.06
14:19:58|38746.32
14:19:59|38744.82
14:20:01|38737.94
14:20:02|38741.87
14:20:03|38747.
14:20:04|38747.
14:20:05|38747.
14:20:07|38746.38
14:20:08|38746.38
14:20:09|38737.93
14:20:10|38737.93
14:20:11|38744.8
14:20:12|38744.8
14:20:13|38744.8
14:20:14|38748.73
14:20:15|38757.85
14:20:16|38758.7
14:20:17|38758.7
14:20:18|38758.7
14:20:19|38756.45
14:20:20|38748.73
14:20:21|38748.93
14:20:22|38748.93
14:20:23|38749.17
14:20:24|38753.62
14:20:25|38753.62
14:20:26|38753.63
14:20:27|38753.62
14:20:28|38753.45
14:20:29|38753.46
14:20:30|38759.4
14:20:31|38757.99
14:20:32|38756.75
14:20:33|38756.75
14:20:34|38756.75
14:20:35|38755.21
14:20:36|38765.52
14:20:37|38765.52
14:20:38|38765.51
14:20:39|38765.51
14:20:40|38765.52
14:20:41|38765.52
14:20:42|38765.52
14:20:43|38772.72
14:20:44|38775.83
14:20:45|38775.83
14:20:46|38775.82
14:20:47|38766.74
14:20:48|38770.48
14:20:49|38773.96
14:20:50|38773.96
14:20:51|38773.96
14:20:52|38773.96
14:20:53|38776.8
14:20:54|38779.99
14:20:55|38780.
14:20:56|38780.
14:20:57|38780.
14:20:58|38780.02
14:20:59|38780.02
14:21:00|38781.03
14:21:01|38781.03
14:21:02|38781.01
14:21:04|38779.98
14:21:04|38779.98
14:21:06|38773.6
14:21:07|38769.42
14:21:08|38769.42
14:21:09|38773.94
14:21:10|38779.84
14:21:11|38779.84
14:21:12|38779.84
14:21:13|38779.84
14:21:14|38779.84
14:21:15|38779.84
14:21:16|38785.43
14:21:17|38786.3
14:21:18|38786.3
14:21:19|38786.3
14:21:20|38786.51
14:21:21|38792.33
14:21:22|38791.04
14:21:23|38796.25
14:21:24|38795.3
14:21:25|38798.27
14:21:26|38798.27
14:21:27|38798.28
14:21:28|38798.28
14:21:29|38798.28
14:21:30|38798.28
14:21:31|38798.28
14:21:32|38799.21
14:21:34|38811.
14:21:34|38811.67
14:21:35|38813.85
14:21:36|38820.
14:21:37|38820.22
14:21:38|38821.55
14:21:39|38819.29
14:21:40|38816.29
14:21:41|38816.29
14:21:42|38826.93
14:21:43|38826.98
14:21:44|38826.97
14:21:45|38826.97
14:21:46|38827.47
14:21:47|38831.57
14:21:48|38831.57
14:21:49|38832.91
14:21:50|38832.91
14:21:51|38832.91
14:21:52|38832.91
14:21:53|38832.91
14:21:54|38826.86
14:21:56|38826.87
14:21:57|38826.87
14:21:58|38836.22
14:21:59|38832.91
14:22:00|38831.4
14:22:01|38833.67
14:22:02|38826.51
14:22:03|38820.09
14:22:04|38823.09
14:22:05|38823.1
14:22:06|38823.69
14:22:08|38832.91
14:22:08|38832.91
14:22:09|38834.43
14:22:10|38835.15
14:22:11|38835.92
14:22:12|38835.91
14:22:13|38835.91
14:22:14|38835.91
14:22:15|38835.91
14:22:16|38837.09
14:22:17|38839.99
14:22:18|38839.99
14:22:19|38840.
14:22:20|38844.99
14:22:21|38844.99
14:22:22|38845.
14:22:23|38845.
14:22:24|38847.83
14:22:25|38838.16
14:22:26|38833.01
14:22:27|38829.88
14:22:28|38829.88
14:22:29|38829.88
14:22:30|38829.38
14:22:31|38825.21
14:22:32|38829.39
14:22:33|38829.39
14:22:34|38812.98
14:22:35|38811.54
14:22:36|38811.54
14:22:37|38812.4
14:22:38|38815.43
14:22:39|38815.43
14:22:40|38810.08
14:22:41|38790.4
14:22:42|38790.02
14:22:43|38776.81
14:22:44|38769.75
14:22:46|38762.54
14:22:46|38762.54
14:22:48|38767.71
14:22:49|38766.39
14:22:50|38761.27
14:22:50|38761.27
14:22:51|38763.23
14:22:53|38768.17
14:22:54|38768.17
14:22:54|38774.49
14:22:56|38773.46
14:22:57|38773.46
14:22:58|38771.96
14:22:59|38773.71
14:23:00|38777.98
14:23:01|38777.99
14:23:02|38777.99
14:23:03|38777.99
14:23:04|38790.94
14:23:06|38790.94
14:23:07|38797.13
14:23:08|38801.28
14:23:09|38801.28
14:23:10|38801.28
14:23:12|38810.21
14:23:12|38817.39
14:23:13|38822.91
14:23:14|38822.91
14:23:16|38835.13
14:23:17|38835.13
14:23:18|38835.16
14:23:18|38835.16
14:23:20|38832.72
14:23:20|38819.67
14:23:22|38817.13
14:23:22|38817.12
14:23:23|38817.13
14:23:25|38817.13
14:23:26|38817.89
14:23:26|38817.89
14:23:28|38817.89
14:23:29|38818.38
14:23:29|38818.38
14:23:31|38818.38
14:23:32|38818.37
14:23:33|38818.36
14:23:34|38817.88
14:23:35|38817.88
14:23:36|38817.88
14:23:37|38817.12
14:23:38|38815.69
14:23:39|38815.7
14:23:39|38817.87
14:23:41|38817.89
14:23:42|38817.91
14:23:43|38817.92
14:23:44|38819.67
14:23:45|38819.67
14:23:46|38826.36
14:23:47|38826.36
14:23:48|38826.36
14:23:49|38820.32
14:23:50|38820.32
14:23:51|38820.32
14:23:52|38820.32
14:23:52|38820.32
14:23:54|38820.84
14:23:55|38820.84
14:23:55|38820.84
14:23:57|38820.84
14:23:58|38820.84
14:23:59|38820.84
14:24:00|38820.85
14:24:01|38820.87
14:24:02|38820.82
14:24:03|38820.82
14:24:04|38820.82
14:24:05|38820.82
14:24:07|38820.83
14:24:07|38826.36
14:24:09|38826.36
14:24:10|38825.51
14:24:11|38818.82
14:24:12|38818.82
14:24:13|38818.82
14:24:14|38817.9
14:24:15|38817.9
14:24:16|38817.9
14:24:17|38817.9
14:24:19|38811.1
14:24:19|38811.62
14:24:20|38811.62
14:24:21|38811.62
14:24:22|38799.8
14:24:23|38793.26
14:24:24|38793.25
14:24:25|38795.19
14:24:26|38795.19
14:24:27|38795.19
14:24:29|38795.19
14:24:29|38797.01
14:24:30|38798.16
14:24:31|38799.99
14:24:32|38799.99
14:24:33|38811.07
14:24:35|38811.07
14:24:35|38812.91
14:24:36|38817.59
14:24:37|38814.56
14:24:38|38814.56
14:24:39|38807.26
14:24:40|38807.26
14:24:41|38807.01
14:24:42|38802.74
14:24:44|38802.74
14:24:44|38802.74
14:24:45|38802.75
14:24:46|38802.75
14:24:48|38804.1
14:24:49|38804.1
14:24:50|38812.17
14:24:51|38812.17
14:24:52|38806.19
14:24:53|38806.19
14:24:54|38806.18
14:24:55|38806.18
14:24:56|38806.18
14:24:57|38806.18
14:24:58|38806.19
14:24:59|38817.6
14:25:00|38819.34
14:25:01|38811.68
14:25:02|38802.74
14:25:03|38802.74
14:25:04|38791.91
14:25:05|38790.
14:25:07|38782.41
14:25:08|38780.6
14:25:09|38784.11
14:25:10|38784.11
14:25:11|38784.11
14:25:12|38774.28
14:25:14|38777.33
14:25:15|38773.63
14:25:16|38773.62
14:25:17|38773.62
14:25:18|38773.62
14:25:19|38776.96
14:25:20|38777.32
14:25:21|38781.52
14:25:22|38781.52
14:25:23|38781.52
14:25:24|38777.02
14:25:25|38773.63
14:25:26|38765.31
14:25:27|38765.3
14:25:28|38765.3
14:25:29|38765.3
14:25:30|38765.3
14:25:31|38771.12
14:25:32|38778.88
14:25:34|38793.28
14:25:34|38795.15
14:25:35|38795.15
14:25:36|38795.15
14:25:37|38792.15
14:25:38|38792.15
14:25:39|38801.87
14:25:40|38802.74
14:25:41|38802.74
14:25:42|38802.74
14:25:43|38798.34
14:25:44|38798.34
14:25:45|38802.74
14:25:46|38802.74
14:25:47|38813.5
14:25:48|38815.7
14:25:49|38815.7
14:25:50|38815.71
14:25:51|38817.65
14:25:52|38811.83
14:25:53|38803.26
14:25:54|38809.36
14:25:55|38809.36
14:25:56|38811.83
14:25:57|38815.69
14:25:58|38812.52
14:25:59|38813.74
14:26:00|38811.82
14:26:01|38805.67
14:26:02|38805.67
14:26:03|38805.67
14:26:04|38805.67
14:26:05|38805.67
14:26:07|38800.
14:26:08|38792.02
14:26:09|38792.02
14:26:10|38792.02
14:26:12|38792.02
14:26:13|38788.36
14:26:14|38788.36
14:26:15|38788.36
14:26:16|38787.81
14:26:17|38782.03
14:26:19|38782.02
14:26:19|38773.63
14:26:20|38772.52
14:26:21|38757.37
14:26:23|38750.77
14:26:23|38754.44
14:26:25|38754.44
14:26:25|38754.44
14:26:27|38761.83
14:26:28|38766.07
14:26:28|38758.75
14:26:30|38760.24
14:26:30|38760.25
14:26:32|38770.63
14:26:33|38770.88
14:26:34|38770.87
14:26:35|38764.83
14:26:36|38764.83
14:26:37|38764.87
14:26:38|38764.87
14:26:39|38767.23
14:26:40|38764.57
14:26:41|38772.63
14:26:42|38772.63
14:26:42|38772.63
14:26:44|38785.62
14:26:45|38785.62
14:26:46|38786.51
14:26:47|38788.03
14:26:48|38789.25
14:26:49|38787.78
14:26:50|38775.87
14:26:51|38775.87
14:26:52|38775.87
14:26:53|38770.21
14:26:54|38770.21
14:26:55|38770.81
14:26:56|38769.41
14:26:57|38769.41
14:26:58|38769.41
14:26:59|38765.63
14:27:00|38767.31
14:27:01|38767.93
14:27:02|38767.93
14:27:03|38768.46
14:27:04|38768.46
14:27:05|38757.85
14:27:06|38757.85
14:27:07|38757.85
14:27:08|38764.95
14:27:10|38783.59
14:27:11|38783.59
14:27:12|38783.58
14:27:13|38783.58
14:27:14|38783.58
14:27:15|38783.58
14:27:16|38780.63
14:27:17|38780.63
14:27:18|38780.63
14:27:20|38783.83
14:27:21|38785.62
14:27:21|38789.26
14:27:22|38789.26
14:27:24|38789.27
14:27:24|38789.27
14:27:26|38789.28
14:27:26|38783.84
14:27:27|38783.84
14:27:29|38783.84
14:27:30|38783.84
14:27:31|38773.55
14:27:31|38767.13
14:27:33|38774.52
14:27:34|38774.53
14:27:35|38775.41
14:27:36|38776.91
14:27:37|38776.9
14:27:38|38772.97
14:27:39|38769.31
14:27:40|38769.31
14:27:41|38768.56
14:27:42|38768.56
14:27:43|38768.56
14:27:44|38754.18
14:27:45|38754.18
14:27:46|38754.18
14:27:47|38752.81
14:27:48|38752.81
14:27:49|38752.81
14:27:50|38752.81
14:27:51|38752.81
14:27:52|38752.81
14:27:53|38752.81
14:27:54|38752.81
14:27:55|38752.8
14:27:56|38752.71
14:27:57|38752.71
14:27:58|38752.8
14:27:59|38752.8
14:28:00|38757.89
14:28:01|38755.3
14:28:02|38755.3
14:28:03|38755.3
14:28:04|38756.27
14:28:05|38756.26
14:28:06|38755.29
14:28:07|38755.32
14:28:08|38755.32
14:28:10|38755.31
14:28:10|38755.32
14:28:12|38757.3
14:28:13|38757.3
14:28:14|38761.5
14:28:15|38761.5
14:28:16|38761.5
14:28:17|38771.25
14:28:18|38775.94
14:28:19|38775.94
14:28:20|38775.93
14:28:21|38775.93
14:28:22|38767.81
14:28:24|38761.19
14:28:24|38761.19
14:28:25|38761.19
14:28:26|38755.32
14:28:27|38756.03
14:28:28|38756.03
14:28:29|38752.81
14:28:30|38752.81
14:28:31|38790.32
14:28:32|38795.33
14:28:33|38799.98
14:28:34|38800.
14:28:35|38796.25
14:28:36|38796.25
14:28:37|38780.25
14:28:38|38783.67
14:28:39|38783.67
14:28:40|38783.67
14:28:41|38764.46
14:28:42|38767.96
14:28:43|38764.37
14:28:44|38764.37
14:28:45|38764.36
14:28:46|38765.07
14:28:47|38765.07
14:28:48|38765.07
14:28:49|38767.93
14:28:50|38766.58
14:28:51|38766.58
14:28:52|38761.84
14:28:53|38761.84
14:28:54|38761.83
14:28:55|38757.38
14:28:56|38757.38
14:28:57|38757.62
14:28:58|38757.62
14:28:59|38763.18
14:29:00|38763.18
14:29:01|38764.9
14:29:02|38764.89
14:29:03|38768.13
14:29:05|38767.69
14:29:06|38766.2
14:29:07|38766.2
14:29:08|38762.32
14:29:09|38762.32
14:29:11|38757.75
14:29:12|38761.7
14:29:13|38766.75
14:29:14|38766.75
14:29:15|38766.75
14:29:16|38761.84
14:29:18|38750.36
14:29:18|38749.57
14:29:19|38741.69
14:29:20|38730.
14:29:21|38730.
14:29:22|38729.84
14:29:23|38729.83
14:29:25|38729.83
14:29:26|38729.83
14:29:27|38733.45
14:29:28|38733.45
14:29:29|38733.45
14:29:30|38730.14
14:29:31|38730.15
14:29:32|38732.49
14:29:33|38732.5
14:29:34|38746.84
14:29:35|38752.7
14:29:36|38752.78
14:29:37|38749.43
14:29:38|38749.43
14:29:39|38749.43
14:29:40|38749.43
14:29:41|38749.43
14:29:42|38749.43
14:29:43|38749.43
14:29:45|38749.43
14:29:45|38749.43
14:29:46|38749.43
14:29:47|38749.43
14:29:48|38749.43
14:29:49|38749.43
14:29:50|38749.42
14:29:51|38749.4
14:29:52|38749.4
14:29:53|38749.41
14:29:55|38749.41
14:29:56|38749.41
14:29:57|38743.68
14:29:58|38743.68
14:29:59|38730.32
14:30:00|38743.69
14:30:01|38755.2
14:30:02|38755.19
14:30:03|38742.46
14:30:04|38732.46
14:30:05|38743.56
14:30:06|38743.57
14:30:07|38754.44
14:30:08|38753.03
14:30:09|38751.04
14:30:11|38749.69
14:30:11|38753.02
14:30:13|38757.61
14:30:14|38757.61
14:30:15|38775.46
14:30:16|38780.52
14:30:17|38787.5
14:30:18|38800.01
14:30:19|38809.98
14:30:20|38815.01
14:30:21|38830.
14:30:22|38847.57
14:30:23|38850.96
14:30:25|38842.43
14:30:26|38833.59
14:30:26|38846.42
14:30:27|38857.09
14:30:28|38859.99
14:30:29|38854.15
14:30:30|38861.14
14:30:32|38873.87
14:30:32|38893.14
14:30:33|38891.18
14:30:34|38886.26
14:30:35|38879.76
14:30:36|38870.2
14:30:37|38863.87
14:30:38|38844.08
14:30:40|38827.93
14:30:41|38810.56
14:30:42|38800.
14:30:43|38804.87
14:30:43|38787.77
14:30:44|38770.15
14:30:45|38760.94
14:30:46|38762.4
14:30:47|38742.43
14:30:48|38744.6
14:30:49|38739.64
14:30:51|38720.02
14:30:51|38728.83
14:30:53|38727.42
14:30:54|38727.01
14:30:55|38712.4
14:30:56|38725.6
14:30:57|38710.66
14:30:57|38711.65
14:30:59|38712.3
14:30:59|38711.47
14:31:01|38714.2
14:31:02|38711.61
14:31:02|38722.02
14:31:03|38727.25
14:31:05|38722.48
14:31:06|38709.24
14:31:06|38714.66
14:31:08|38708.28
14:31:08|38702.56
14:31:10|38712.23
14:31:11|38712.27
14:31:12|38686.88
14:31:14|38679.99
14:31:14|38675.67
14:31:15|38683.33
14:31:17|38660.14
14:31:18|38636.47
14:31:19|38635.
14:31:20|38649.51
14:31:21|38650.38
14:31:22|38677.92
14:31:23|38687.29
14:31:24|38698.05
14:31:26|38695.7
14:31:27|38682.97
14:31:27|38660.84
14:31:28|38667.08
14:31:29|38673.76
14:31:30|38669.28
14:31:31|38669.28
14:31:33|38656.54
14:31:34|38641.61
14:31:34|38639.22
14:31:36|38644.45
14:31:36|38644.46
14:31:38|38651.44
14:31:38|38663.32
14:31:40|38669.26
14:31:40|38669.26
14:31:42|38660.67
14:31:42|38660.66
14:31:44|38659.97
14:31:44|38651.1
14:31:46|38657.59
14:31:46|38657.59
14:31:47|38657.59
14:31:49|38655.32
14:31:50|38661.83
14:31:50|38661.88
14:31:52|38663.42
14:31:52|38673.68
14:31:53|38677.23
14:31:54|38677.23
14:31:55|38677.23
14:31:56|38670.24
14:31:57|38685.38
14:31:58|38685.38
14:31:59|38685.38
14:32:00|38690.77
14:32:01|38693.21
14:32:03|38690.77
14:32:03|38690.77
14:32:05|38699.06
14:32:06|38708.99
14:32:06|38703.21
14:32:07|38704.52
14:32:08|38693.32
14:32:09|38679.62
14:32:11|38686.54
14:32:11|38657.87
14:32:13|38656.77
14:32:14|38667.44
14:32:15|38665.64
14:32:16|38667.45
14:32:17|38650.
14:32:18|38650.33
14:32:19|38638.67
14:32:20|38640.6
14:32:21|38643.69
14:32:22|38654.04
14:32:23|38649.43
14:32:23|38650.74
14:32:25|38653.9
14:32:26|38654.43
14:32:27|38654.1
14:32:28|38663.39
14:32:29|38677.29
14:32:30|38672.09
14:32:31|38666.44
14:32:32|38657.89
14:32:33|38660.23
14:32:34|38679.83
14:32:36|38691.87
14:32:36|38706.95
14:32:38|38697.88
14:32:38|38693.04
14:32:39|38687.82
14:32:40|38688.89
14:32:41|38682.35
14:32:42|38682.6
14:32:44|38697.77
14:32:45|38696.68
14:32:46|38696.67
14:32:47|38696.67
14:32:47|38696.68
14:32:49|38701.48
14:32:50|38701.49
14:32:51|38701.49
14:32:52|38689.51
14:32:53|38664.24
14:32:54|38653.83
14:32:55|38651.95
14:32:56|38641.92
14:32:57|38636.33
14:32:58|38625.15
14:32:59|38627.57
14:33:00|38627.57
14:33:01|38636.02
14:33:02|38648.69
14:33:03|38653.85
14:33:04|38659.16
14:33:05|38658.23
14:33:06|38658.21
14:33:07|38665.67
14:33:08|38660.03
14:33:09|38645.86
14:33:10|38644.38
14:33:11|38646.23
14:33:12|38646.48
14:33:13|38640.19
14:33:15|38633.75
14:33:16|38640.99
14:33:17|38640.99
14:33:19|38667.7
14:33:20|38674.63
14:33:21|38652.85
14:33:22|38652.85
14:33:23|38670.08
14:33:24|38673.13
14:33:25|38672.67
14:33:26|38676.6
14:33:27|38687.03
14:33:28|38696.66
14:33:29|38700.
14:33:30|38703.44
14:33:31|38697.64
14:33:32|38697.64
14:33:33|38702.35
14:33:34|38702.35
14:33:35|38700.1
14:33:36|38679.62
14:33:37|38671.63
14:33:38|38677.43
14:33:39|38681.49
14:33:40|38676.99
14:33:41|38667.41
14:33:42|38674.08
14:33:43|38671.05
14:33:44|38677.91
14:33:45|38673.85
14:33:46|38666.84
14:33:47|38666.12
14:33:48|38667.62
14:33:49|38677.19
14:33:50|38672.52
14:33:51|38672.52
14:33:52|38672.52
14:33:53|38672.51
14:33:54|38672.51
14:33:55|38672.51
14:33:56|38669.92
14:33:57|38675.72
14:33:58|38674.11
14:33:59|38674.1
14:34:00|38667.04
14:34:01|38674.1
14:34:02|38689.68
14:34:03|38699.06
14:34:04|38699.06
14:34:05|38693.39
14:34:06|38693.39
14:34:07|38694.07
14:34:08|38695.53
14:34:09|38674.65
14:34:10|38678.1
14:34:11|38682.24
14:34:12|38684.37
14:34:14|38684.35
14:34:15|38691.21
14:34:16|38696.05
14:34:17|38693.59
14:34:18|38689.96
14:34:19|38684.59
14:34:21|38677.39
14:34:22|38684.59
14:34:22|38691.43
14:34:24|38693.94
14:34:25|38679.92
14:34:26|38679.91
14:34:27|38670.
14:34:28|38671.2
14:34:29|38674.21
14:34:30|38679.43
14:34:31|38674.43
14:34:32|38669.76
14:34:33|38668.7
14:34:34|38668.71
14:34:35|38672.47
14:34:36|38675.86
14:34:37|38678.05
14:34:38|38679.5
14:34:39|38671.33
14:34:40|38671.53
14:34:41|38671.53
14:34:42|38683.49
14:34:43|38687.65
14:34:44|38687.65
14:34:45|38694.41
14:34:46|38704.47
14:34:47|38704.47
14:34:48|38701.15
14:34:49|38701.15
14:34:50|38701.14
14:34:51|38701.1
14:34:52|38701.1
14:34:53|38693.94
14:34:54|38692.
14:34:55|38692.
14:34:56|38684.81
14:34:57|38681.12
14:34:58|38685.31
14:34:59|38681.75
14:35:00|38676.57
14:35:01|38685.31
14:35:02|38700.
14:35:03|38706.69
14:35:04|38704.49
14:35:05|38707.5
14:35:07|38703.19
14:35:07|38703.19
14:35:08|38709.
14:35:09|38709.01
14:35:10|38696.08
14:35:11|38692.79
14:35:12|38691.28
14:35:13|38678.84
14:35:14|38685.13
14:35:16|38696.68
14:35:17|38708.01
14:35:18|38712.12
14:35:19|38712.12
14:35:20|38707.56
14:35:21|38692.83
14:35:22|38700.
14:35:23|38710.
14:35:23|38710.
14:35:25|38736.72
14:35:26|38745.16
14:35:27|38780.16
14:35:28|38799.18
14:35:29|38805.96
14:35:30|38800.14
14:35:31|38811.15
14:35:32|38810.42
14:35:33|38790.12
14:35:34|38786.87
14:35:36|38799.7
14:35:36|38810.43
14:35:38|38832.45
14:35:38|38844.44
14:35:39|38859.45
14:35:41|38866.73
14:35:41|38840.41
14:35:42|38836.95
14:35:44|38822.86
14:35:44|38823.77
14:35:46|38825.49
14:35:46|38829.27
14:35:47|38811.66
14:35:48|38811.66
14:35:49|38806.32
14:35:51|38825.98
14:35:51|38833.67
14:35:52|38830.09
14:35:53|38845.14
14:35:54|38857.03
14:35:56|38863.27
14:35:57|38861.07
14:35:57|38850.99
14:35:58|38858.25
14:36:00|38869.86
14:36:00|38872.23
14:36:02|38872.79
14:36:02|38878.41
14:36:04|38865.87
14:36:05|38859.31
14:36:05|38856.45
14:36:07|38848.34
14:36:08|38866.74
14:36:09|38874.32
14:36:09|38887.92
14:36:11|38898.05
14:36:11|38891.73
14:36:12|38894.76
14:36:13|38869.87
14:36:14|38855.31
14:36:15|38866.07
14:36:17|38866.94
14:36:18|38869.67
14:36:20|38871.62
14:36:20|38874.41
14:36:22|38860.62
14:36:23|38864.4
14:36:24|38860.96
14:36:25|38860.97
14:36:26|38862.34
14:36:27|38854.05
14:36:28|38854.56
14:36:29|38869.67
14:36:29|38869.67
14:36:30|38862.39
14:36:32|38845.15
14:36:33|38843.55
14:36:34|38835.17
14:36:35|38831.62
14:36:36|38819.43
14:36:36|38828.36
14:36:38|38819.43
14:36:39|38824.7
14:36:40|38824.7
14:36:40|38808.24
14:36:41|38781.46
14:36:43|38789.55
14:36:44|38763.51
14:36:45|38752.89
14:36:46|38753.04
14:36:47|38766.19
14:36:48|38727.47
14:36:49|38735.9
14:36:50|38735.63
14:36:51|38746.71
14:36:52|38752.36
14:36:53|38768.99
14:36:54|38762.92
14:36:55|38768.64
14:36:56|38762.9
14:36:57|38746.92
14:36:57|38754.9
14:36:59|38764.27
14:37:00|38752.14
14:37:01|38770.06
14:37:01|38760.63
14:37:03|38763.8
14:37:04|38786.51
14:37:05|38794.85
14:37:06|38799.96
14:37:07|38812.38
14:37:08|38802.69
14:37:09|38806.77
14:37:10|38802.03
14:37:11|38802.03
14:37:12|38810.86
14:37:13|38823.34
14:37:14|38826.3
14:37:15|38812.28
14:37:15|38826.29
14:37:17|38826.05
14:37:18|38804.44
14:37:20|38806.88
14:37:21|38796.6
14:37:22|38796.84
14:37:23|38818.78
14:37:24|38820.46
14:37:26|38816.46
14:37:26|38819.91
14:37:28|38815.36
14:37:29|38815.82
14:37:30|38804.03
14:37:31|38802.91
14:37:31|38796.25
14:37:32|38794.63
14:37:34|38803.38
14:37:35|38790.
14:37:35|38803.39
14:37:37|38798.32
14:37:37|38786.51
14:37:38|38773.79
14:37:40|38776.8
14:37:41|38784.04
14:37:42|38781.34
14:37:42|38787.82
14:37:43|38780.5
14:37:45|38775.04
14:37:46|38775.04
14:37:47|38788.75
14:37:48|38785.54
14:37:49|38787.59
14:37:50|38787.58
14:37:51|38788.75
14:37:51|38788.75
14:37:53|38793.29
14:37:54|38793.28
14:37:55|38796.25
14:37:56|38804.63
14:37:57|38796.27
14:37:58|38796.24
14:37:59|38796.24
14:38:00|38792.95
14:38:01|38809.67
14:38:02|38810.66
14:38:03|38815.69
14:38:04|38818.79
14:38:05|38810.1
14:38:06|38814.34
14:38:07|38811.13
14:38:08|38815.08
14:38:09|38804.61
14:38:10|38815.3
14:38:11|38811.39
14:38:12|38811.13
14:38:13|38817.13
14:38:15|38818.74
14:38:16|38818.74
14:38:16|38806.79
14:38:17|38815.56
14:38:19|38816.77
14:38:20|38814.82
14:38:21|38824.38
14:38:22|38824.39
14:38:24|38824.63
14:38:25|38814.85
14:38:26|38824.04
14:38:27|38824.05
14:38:28|38817.93
14:38:29|38823.14
14:38:30|38814.57
14:38:31|38822.35
14:38:32|38822.35
14:38:33|38828.17
14:38:34|38830.63
14:38:35|38820.1
14:38:37|38826.03
14:38:37|38826.02
14:38:39|38803.89
14:38:40|38803.89
14:38:40|38800.53
14:38:41|38787.6
14:38:43|38793.18
14:38:43|38793.19
14:38:45|38785.84
14:38:45|38785.84
14:38:46|38785.84
14:38:47|38772.99
14:38:48|38772.72
14:38:50|38762.42
14:38:51|38757.37
14:38:51|38757.37
14:38:52|38753.22
14:38:53|38753.22
14:38:54|38753.19
14:38:56|38756.36
14:38:56|38763.58
14:38:57|38773.27
14:38:58|38776.81
14:38:59|38786.51
14:39:01|38783.93
14:39:01|38785.43
14:39:02|38785.43
14:39:04|38796.24
14:39:05|38786.43
14:39:06|38771.64
14:39:07|38778.82
14:39:08|38792.22
14:39:08|38787.
14:39:10|38787.
14:39:11|38777.2
14:39:12|38769.2
14:39:12|38770.68
14:39:14|38776.49
14:39:15|38785.14
14:39:15|38791.97
14:39:17|38793.23
14:39:18|38792.99
14:39:19|38784.73
14:39:20|38784.73
14:39:22|38793.23
14:39:23|38793.24
14:39:24|38799.68
14:39:25|38799.68
14:39:26|38801.1
14:39:27|38801.1
14:39:28|38804.13
14:39:29|38801.12
14:39:30|38801.12
14:39:31|38807.85
14:39:32|38803.06
14:39:33|38803.06
14:39:34|38805.7
14:39:35|38805.7
14:39:36|38794.87
14:39:37|38796.79
14:39:38|38793.93
14:39:39|38787.07
14:39:40|38785.13
14:39:42|38786.99
14:39:42|38785.13
14:39:44|38769.03
14:39:44|38766.74
14:39:45|38775.58
14:39:46|38765.7
14:39:48|38745.59
14:39:48|38745.58
14:39:50|38734.28
14:39:50|38711.94
14:39:52|38720.7
14:39:53|38710.57
14:39:54|38714.23
14:39:55|38718.89
14:39:56|38711.98
14:39:56|38706.8
14:39:58|38696.62
14:39:59|38695.01
14:40:00|38686.6
14:40:01|38649.1
14:40:02|38657.12
14:40:02|38646.3
14:40:04|38658.42
14:40:05|38659.52
14:40:06|38671.62
14:40:07|38662.44
14:40:07|38659.86
14:40:09|38654.65
14:40:10|38646.61
14:40:11|38646.62
14:40:12|38660.18
14:40:13|38667.8
14:40:14|38671.62
14:40:15|38677.42
14:40:16|38683.01
14:40:17|38679.86
14:40:17|38679.85
14:40:18|38679.68
14:40:20|38659.28
14:40:21|38650.
14:40:23|38638.81
14:40:23|38640.29
14:40:25|38635.37
14:40:26|38625.39
14:40:27|38640.43
14:40:28|38632.37
14:40:30|38629.28
14:40:30|38629.28
14:40:32|38627.09
14:40:32|38637.89
14:40:34|38643.74
14:40:35|38657.8
14:40:36|38642.86
14:40:37|38631.7
14:40:38|38629.77
14:40:39|38628.47
14:40:40|38624.6
14:40:41|38623.25
14:40:41|38627.88
14:40:43|38643.89
14:40:44|38630.36
14:40:45|38630.36
14:40:47|38638.36
14:40:47|38630.03
14:40:48|38638.33
14:40:49|38629.37
14:40:51|38630.35
14:40:51|38625.81
14:40:52|38620.
14:40:53|38590.94
14:40:55|38573.79
14:40:56|38554.85
14:40:57|38560.57
14:40:58|38567.17
14:40:59|38583.47
14:40:59|38590.17
14:41:01|38610.51
14:41:02|38619.46
14:41:03|38609.01
14:41:04|38624.31
14:41:05|38645.37
14:41:06|38640.74
14:41:07|38640.98
14:41:08|38622.44
14:41:09|38600.55
14:41:10|38603.56
14:41:11|38604.33
14:41:12|38601.87
14:41:13|38585.98
14:41:14|38571.42
14:41:15|38571.43
14:41:16|38585.1
14:41:17|38573.34
14:41:18|38582.73
14:41:19|38592.98
14:41:20|38601.86
14:41:21|38609.54
14:41:23|38611.44
14:41:24|38616.56
14:41:24|38611.19
14:41:25|38613.45
14:41:27|38619.12
14:41:28|38623.69
14:41:29|38640.73
14:41:31|38636.34
14:41:32|38636.52
14:41:32|38648.09
14:41:33|38643.46
14:41:35|38643.46
14:41:36|38629.44
14:41:36|38631.71
14:41:38|38635.06
14:41:39|38631.67
14:41:40|38631.48
14:41:41|38631.48
14:41:41|38632.61
14:41:42|38640.7
14:41:44|38633.47
14:41:45|38631.48
14:41:46|38624.94
14:41:47|38630.78
14:41:48|38630.78
14:41:49|38639.02
14:41:50|38624.52
14:41:51|38618.31
14:41:52|38609.84
14:41:53|38608.19
14:41:53|38608.19
14:41:55|38623.61
14:41:56|38631.07
14:41:57|38639.87
14:41:58|38646.76
14:41:59|38646.38
14:42:00|38640.49
14:42:01|38640.75
14:42:02|38647.14
14:42:03|38649.82
14:42:04|38655.85
14:42:05|38660.99
14:42:06|38666.32
14:42:07|38671.
14:42:08|38682.52
14:42:09|38696.97
14:42:10|38717.03
14:42:11|38707.66
14:42:12|38722.65
14:42:13|38716.85
14:42:14|38730.19
14:42:15|38714.36
14:42:16|38721.12
14:42:17|38717.79
14:42:18|38717.79
14:42:19|38714.96
14:42:20|38721.12
14:42:21|38715.65
14:42:22|38708.91
14:42:24|38708.92
14:42:24|38708.92
14:42:26|38728.1
14:42:27|38728.11
14:42:28|38725.31
14:42:29|38725.32
14:42:31|38739.66
14:42:32|38752.22
14:42:33|38752.24
14:42:33|38751.99
14:42:34|38740.18
14:42:35|38736.17
14:42:36|38736.88
14:42:38|38742.5
14:42:38|38752.48
14:42:39|38752.48
14:42:40|38737.35
14:42:42|38731.89
14:42:42|38735.4
14:42:43|38729.96
14:42:45|38735.4
14:42:45|38725.03
14:42:47|38728.47
14:42:48|38726.98
14:42:49|38733.41
14:42:50|38731.9
14:42:51|38728.91
14:42:51|38723.01
14:42:53|38720.
14:42:54|38726.98
14:42:55|38738.36
14:42:56|38738.35
14:42:57|38740.7
14:42:57|38739.6
14:42:59|38723.25
14:43:00|38723.25
14:43:01|38741.26
14:43:02|38781.2
14:43:03|38787.24
14:43:04|38798.99
14:43:05|38802.
14:43:06|38824.49
14:43:07|38822.33
14:43:08|38834.68
14:43:09|38818.72
14:43:10|38823.
14:43:11|38815.54
14:43:12|38811.51
14:43:13|38804.22
14:43:14|38821.7
14:43:15|38803.2
14:43:16|38803.2
14:43:17|38799.29
14:43:18|38808.21
14:43:19|38803.16
14:43:20|38817.8
14:43:21|38835.87
14:43:22|38845.36
14:43:23|38847.63
14:43:25|38866.91
14:43:26|38859.69
14:43:27|38857.53
14:43:28|38857.57
14:43:29|38849.6
14:43:31|38860.4
14:43:32|38869.43
14:43:33|38850.24
14:43:34|38875.62
14:43:35|38879.91
14:43:36|38906.99
14:43:37|38910.
14:43:38|38918.62
14:43:39|38939.38
14:43:40|38932.86
14:43:41|38940.7
14:43:42|38957.79
14:43:44|38964.86
14:43:44|38974.9
14:43:45|38965.88
14:43:46|38960.05
14:43:47|38981.26
14:43:48|38994.51
14:43:49|39030.37
14:43:50|39029.
14:43:51|39014.41
14:43:52|39014.45
14:43:53|38982.77
14:43:54|38965.91
14:43:55|38957.78
14:43:56|38964.28
14:43:57|38946.02
14:43:58|38953.56
14:44:00|38943.7
14:44:01|38947.56
14:44:01|38949.51
14:44:03|38928.25
14:44:04|38928.24
14:44:04|38955.4
14:44:05|38972.18
14:44:06|38966.64
14:44:07|38968.15
14:44:09|38957.48
14:44:09|38965.61
14:44:11|38942.6
14:44:12|38930.83
14:44:12|38910.52
14:44:14|38923.91
14:44:14|38939.62
14:44:15|38944.96
14:44:16|38947.58
14:44:18|38928.3
14:44:19|38925.89
14:44:20|38939.43
14:44:21|38960.37
14:44:21|38951.76
14:44:22|38957.39
14:44:23|38955.4
14:44:25|38950.4
14:44:26|38939.43
14:44:28|38928.28
14:44:29|38925.9
14:44:30|38918.35
14:44:31|38908.46
14:44:32|38922.72
14:44:32|38903.86
14:44:33|38917.02
14:44:35|38905.67
14:44:36|38887.08
14:44:37|38881.34
14:44:38|38893.42
14:44:39|38871.63
14:44:39|38872.98
14:44:40|38878.72
14:44:42|38888.11
14:44:43|38901.07
14:44:44|38901.07
14:44:44|38901.3
14:44:46|38893.27
14:44:46|38909.83
14:44:48|38922.62
14:44:49|38922.65
14:44:50|38912.52
14:44:50|38916.42
14:44:52|38921.24
14:44:53|38924.24
14:44:54|38925.88
14:44:54|38920.36
14:44:56|38921.24
14:44:56|38906.1
14:44:57|38914.86
14:44:58|38914.87
14:45:00|38916.59
14:45:01|38925.89
14:45:02|38924.36
14:45:03|38921.31
14:45:04|38928.19
14:45:05|38925.17
14:45:06|38929.31
14:45:07|38929.31
14:45:07|38939.96
14:45:09|38925.35
14:45:10|38922.5
14:45:11|38922.79
14:45:12|38911.01
14:45:12|38902.05
14:45:14|38893.5
14:45:15|38892.01
14:45:16|38890.31
14:45:17|38878.63
14:45:18|38883.73
14:45:18|38888.
14:45:20|38883.74
14:45:20|38887.57
14:45:22|38902.29
14:45:23|38908.6
14:45:24|38895.35
14:45:24|38882.42
14:45:26|38877.25
14:45:28|38879.24
14:45:29|38881.2
14:45:30|38875.2
14:45:31|38870.32
14:45:32|38881.21
14:45:33|38892.34
14:45:35|38907.78
14:45:35|38908.93
14:45:36|38908.93
14:45:37|38924.84
14:45:38|38922.81
14:45:40|38939.95
14:45:40|38949.99
14:45:42|38961.69
14:45:42|38957.35
14:45:44|38980.88
14:45:45|38985.88
14:45:45|38985.87
14:45:47|38988.77
14:45:48|38988.53
14:45:49|38987.83
14:45:50|38995.94
14:45:51|39003.03
14:45:51|39018.65
14:45:52|39019.99
14:45:53|39007.2
14:45:55|39007.17
14:45:55|38980.
14:45:56|38975.82
14:45:57|38975.43
14:45:58|38977.73
14:46:00|38955.41
14:46:01|38964.48
14:46:01|38964.93
14:46:03|38959.22
14:46:03|38951.77
14:46:05|38957.3
14:46:06|38949.78
14:46:06|38940.65
14:46:07|38935.46
14:46:08|38946.13
14:46:09|38946.13
14:46:10|38949.08
14:46:11|38961.84
14:46:12|38980.
14:46:13|38995.34
14:46:14|38999.2
14:46:16|39005.77
14:46:16|38991.45
14:46:18|38979.44
14:46:19|38975.67
14:46:19|38985.21
14:46:20|39006.67
14:46:21|39024.55
14:46:23|39032.32
14:46:23|39032.99
14:46:24|39036.79
14:46:25|39037.66
14:46:27|39066.26
14:46:28|39072.9
14:46:30|39085.07
14:46:31|39110.87
14:46:31|39098.79
14:46:32|39110.52
14:46:34|39096.36
14:46:35|39078.61
14:46:36|39067.02
14:46:37|39057.2
14:46:39|39068.85
14:46:39|39058.78
14:46:40|39053.53
14:46:42|39077.98
14:46:43|39112.97
14:46:44|39101.96
14:46:44|39091.21
14:46:45|39081.31
14:46:47|39095.51
14:46:47|39132.95
14:46:48|39124.88
14:46:50|39110.9
14:46:51|39111.32
14:46:52|39127.3
14:46:53|39099.84
14:46:54|39117.75
14:46:55|39138.23
14:46:56|39138.23
14:46:57|39156.
14:46:58|39156.03
14:46:59|39169.35
14:47:00|39164.6
14:47:01|39160.4
14:47:02|39135.06
14:47:03|39117.56
14:47:04|39109.76
14:47:05|39122.58
14:47:06|39146.15
14:47:07|39157.29
14:47:08|39137.2
14:47:09|39134.47
14:47:10|39139.78
14:47:11|39136.26
14:47:12|39126.19
14:47:13|39122.62
14:47:14|39107.27
14:47:15|39104.41
14:47:16|39104.42
14:47:17|39091.55
14:47:18|39083.34
14:47:19|39081.31
14:47:20|39089.08
14:47:21|39081.29
14:47:22|39083.78
14:47:23|39093.84
14:47:24|39083.78
14:47:25|39077.31
14:47:26|39083.73
14:47:27|39090.99
14:47:29|39088.21
14:47:30|39092.99
14:47:31|39083.72
14:47:32|39066.72
14:47:33|39065.18
14:47:34|39083.27
14:47:35|39077.75
14:47:36|39062.18
14:47:37|39066.38
14:47:38|39072.52
14:47:39|39073.46
14:47:40|39073.46
14:47:41|39080.04
14:47:42|39080.04
14:47:43|39070.58
14:47:44|39073.83
14:47:45|39061.22
14:47:46|39052.22
14:47:47|39046.42
14:47:48|39049.39
14:47:49|39043.34
14:47:50|39037.1
14:47:51|39059.83
14:47:52|39059.81
14:47:53|39054.54
14:47:54|39046.92
14:47:55|39041.
14:47:56|39022.54
14:47:57|39020.05
14:47:58|38996.16
14:47:59|39009.5
14:48:00|39010.01
14:48:01|38971.21
14:48:02|38968.07
14:48:03|38971.62
14:48:04|38971.63
14:48:05|38980.06
14:48:06|38990.64
14:48:07|39006.38
14:48:08|39031.81
14:48:09|39046.41
14:48:10|39051.01
14:48:11|39051.01
14:48:12|39039.37
14:48:13|39010.98
14:48:14|39011.58
14:48:15|39016.84
14:48:16|39011.57
14:48:17|39015.14
14:48:18|39021.43
14:48:19|39024.74
14:48:20|39024.96
14:48:21|39030.38
14:48:22|39045.36
14:48:23|39071.42
14:48:24|39076.36
14:48:25|39073.99
14:48:26|39065.89
14:48:27|38977.16
14:48:28|38975.72
14:48:30|38953.92
14:48:30|38936.24
14:48:32|38964.05
14:48:32|38956.48
14:48:34|38935.89
14:48:35|38943.58
14:48:36|38950.3
14:48:37|38943.06
14:48:38|38935.89
14:48:39|38946.69
14:48:40|38953.99
14:48:41|38944.48
14:48:42|38961.63
14:48:43|38965.51
14:48:44|38962.8
14:48:45|38971.97
14:48:46|38961.63
14:48:47|38963.43
14:48:48|38944.88
14:48:49|38943.07
14:48:50|38934.56
14:48:51|38931.24
14:48:52|38930.95
14:48:53|38927.45
14:48:54|38926.46
14:48:55|38915.39
14:48:56|38923.36
14:48:57|38934.56
14:48:58|38934.55
14:48:59|38935.12
14:49:00|38935.13
14:49:01|38951.37
14:49:02|38938.74
14:49:03|38942.81
14:49:04|38933.68
14:49:05|38927.9
14:49:06|38932.08
14:49:07|38922.09
14:49:08|38930.37
14:49:09|38946.
14:49:10|38959.44
14:49:11|38942.99
14:49:12|38942.51
14:49:13|38938.03
14:49:14|38935.13
14:49:15|38927.6
14:49:16|38925.64
14:49:18|38921.51
14:49:18|38910.
14:49:20|38903.86
14:49:20|38893.95
14:49:21|38887.56
14:49:22|38893.31
14:49:23|38880.
14:49:25|38888.52
14:49:25|38884.94
14:49:26|38899.92
14:49:27|38919.69
14:49:28|38910.35
14:49:30|38936.44
14:49:31|38941.92
14:49:32|38939.27
14:49:33|38939.75
14:49:35|38941.69
14:49:35|38933.22
14:49:36|38923.69
14:49:37|38927.69
14:49:38|38935.69
14:49:39|38935.69
14:49:40|38935.69
14:49:41|38935.68
14:49:42|38912.88
14:49:43|38902.95
14:49:44|38905.27
14:49:45|38901.93
14:49:46|38913.13
14:49:48|38896.84
14:49:49|38858.36
14:49:49|38857.09
14:49:51|38861.02
14:49:52|38859.07
14:49:52|38847.8
14:49:53|38852.61
14:49:55|38852.61
14:49:56|38870.38
14:49:56|38860.71
14:49:57|38854.61
14:49:58|38862.76
14:49:59|38870.7
14:50:01|38873.62
14:50:02|38866.31
14:50:03|38866.31
14:50:03|38856.49
14:50:05|38842.8
14:50:05|38842.8
14:50:07|38840.
14:50:08|38820.01
14:50:09|38806.89
14:50:10|38811.12
14:50:11|38782.29
14:50:12|38796.07
14:50:13|38796.09
14:50:13|38807.03
14:50:15|38807.21
14:50:16|38803.33
14:50:17|38803.33
14:50:18|38796.25
14:50:19|38787.88
14:50:20|38798.16
14:50:20|38773.
14:50:22|38774.57
14:50:23|38783.2
14:50:24|38791.17
14:50:24|38785.6
14:50:26|38785.6
14:50:27|38793.23
14:50:27|38778.06
14:50:29|38765.3
14:50:29|38763.69
14:50:31|38763.61
14:50:33|38779.67
14:50:34|38804.22
14:50:35|38804.66
14:50:37|38813.58
14:50:37|38815.69
14:50:38|38817.17
14:50:39|38806.81
14:50:40|38824.08
14:50:41|38811.81
14:50:42|38809.19
14:50:43|38800.24
14:50:44|38822.48
14:50:45|38839.66
14:50:46|38833.48
14:50:48|38831.29
14:50:48|38831.37
14:50:49|38816.85
14:50:50|38821.56
14:50:51|38810.33
14:50:53|38793.4
14:50:53|38788.94
14:50:54|38778.
14:50:55|38758.49
14:50:57|38763.55
14:50:58|38777.5
14:50:59|38777.5
14:50:59|38798.19
14:51:01|38820.21
14:51:02|38820.21
14:51:03|38822.58
14:51:04|38822.67
14:51:05|38828.58
14:51:06|38824.51
14:51:07|38817.08
14:51:08|38819.97
14:51:09|38803.03
14:51:10|38799.08
14:51:11|38799.07
14:51:12|38808.64
14:51:13|38814.46
14:51:14|38810.94
14:51:15|38810.95
14:51:16|38818.46
14:51:17|38805.01
14:51:18|38787.6
14:51:19|38782.6
14:51:20|38777.49
14:51:21|38757.38
14:51:22|38745.92
14:51:23|38750.16
14:51:24|38743.89
14:51:25|38757.62
14:51:26|38749.95
14:51:27|38749.94
14:51:28|38761.68
14:51:29|38772.24
14:51:30|38764.65
14:51:31|38771.24
14:51:32|38771.25
14:51:33|38761.18
14:51:35|38776.81
14:51:35|38793.23
14:51:37|38771.97
14:51:38|38775.37
14:51:39|38792.67
14:51:39|38786.12
14:51:41|38786.11
14:51:42|38783.44
14:51:42|38784.94
14:51:44|38784.94
14:51:45|38793.24
14:51:45|38793.24
14:51:47|38796.23
14:51:48|38796.25
14:51:49|38805.53
14:51:50|38800.01
14:51:51|38812.91
14:51:52|38791.54
14:51:53|38793.05
14:51:54|38793.05
14:51:55|38790.73
14:51:56|38789.54
14:51:57|38780.68
14:51:58|38795.42
14:51:59|38801.75
14:52:00|38795.44
14:52:01|38808.18
14:52:02|38823.33
14:52:04|38846.15
14:52:04|38856.22
14:52:05|38865.04
14:52:07|38867.76
14:52:07|38866.72
14:52:09|38874.56
14:52:09|38877.95
14:52:10|38877.94
14:52:11|38872.01
14:52:13|38879.99
14:52:14|38867.23
14:52:14|38861.34
14:52:16|38854.55
14:52:17|38857.72
14:52:18|38849.98
14:52:19|38853.64
14:52:20|38862.35
14:52:21|38874.77
14:52:21|38871.98
14:52:23|38878.94
14:52:24|38869.48
14:52:25|38922.92
14:52:26|38908.22
14:52:27|38913.41
14:52:28|38916.36
14:52:29|38933.79
14:52:30|38935.3
14:52:31|38912.88
14:52:33|38932.08
14:52:34|38932.14
14:52:35|38921.41
14:52:36|38900.99
14:52:38|38900.44
14:52:38|38903.74
14:52:40|38907.44
14:52:41|38909.6
14:52:42|38920.25
14:52:43|38920.01
14:52:44|38900.98
14:52:44|38890.09
14:52:46|38890.1
14:52:47|38880.01
14:52:47|38890.41
14:52:48|38880.13
14:52:50|38895.05
14:52:51|38889.21
14:52:52|38889.2
14:52:53|38889.66
14:52:54|38889.66
14:52:55|38904.89
14:52:56|38897.24
14:52:57|38896.99
14:52:58|38880.01
14:52:59|38877.48
14:53:00|38877.08
14:53:01|38859.16
14:53:02|38859.4
14:53:03|38868.43
14:53:04|38874.47
14:53:05|38881.41
14:53:06|38906.55
14:53:07|38895.64
14:53:08|38909.26
14:53:09|38902.3
14:53:10|38902.29
14:53:11|38895.39
14:53:12|38899.29
14:53:13|38903.48
14:53:14|38900.81
14:53:15|38889.44
14:53:16|38883.5
14:53:17|38881.23
14:53:18|38881.23
14:53:20|38884.91
14:53:20|38878.5
14:53:22|38878.5
14:53:22|38884.64
14:53:23|38884.92
14:53:24|38902.15
14:53:25|38894.08
14:53:27|38884.84
14:53:28|38874.02
14:53:29|38883.54
14:53:30|38884.88
14:53:31|38874.01
14:53:32|38874.01
14:53:33|38876.3
14:53:34|38870.32
14:53:35|38861.27
14:53:36|38854.57
14:53:38|38853.94
14:53:38|38858.94
14:53:40|38853.94
14:53:41|38862.22
14:53:42|38864.17
14:53:42|38864.17
14:53:44|38867.59
14:53:44|38874.01
14:53:46|38856.72
14:53:47|38842.06
14:53:48|38848.76
14:53:49|38840.
14:53:50|38823.98
14:53:51|38829.03
14:53:52|38829.03
14:53:54|38820.92
14:53:54|38831.61
14:53:55|38830.1
14:53:56|38821.22
14:53:57|38823.13
14:53:58|38821.53
14:53:59|38826.07
14:54:00|38817.21
14:54:02|38828.03
14:54:03|38828.03
14:54:04|38825.34
14:54:04|38816.
14:54:06|38796.43
14:54:07|38801.27
14:54:08|38768.42
14:54:09|38770.03
14:54:11|38753.97
14:54:11|38754.05
14:54:12|38753.97
14:54:13|38768.8
14:54:14|38781.23
14:54:15|38777.82
14:54:16|38777.82
14:54:17|38776.18
14:54:18|38773.14
14:54:19|38779.66
14:54:20|38764.19
14:54:21|38760.03
14:54:22|38736.37
14:54:23|38732.82
14:54:24|38740.45
14:54:25|38730.88
14:54:26|38745.13
14:54:27|38745.13
14:54:28|38731.32
14:54:29|38724.79
14:54:30|38711.46
14:54:31|38711.46
14:54:32|38711.46
14:54:33|38707.66
14:54:35|38720.
14:54:36|38714.2
14:54:38|38719.74
14:54:38|38722.1
14:54:40|38749.99
14:54:41|38737.62
14:54:42|38735.98
14:54:43|38738.99
14:54:44|38738.99
14:54:45|38733.48
14:54:46|38706.8
14:54:48|38700.
14:54:49|38700.
14:54:49|38696.97
14:54:50|38703.92
14:54:52|38703.93
14:54:53|38704.17
14:54:54|38713.54
14:54:55|38713.53
14:54:56|38701.67
14:54:57|38689.39
14:54:58|38691.21
14:54:58|38691.21
14:55:00|38695.36
14:55:01|38686.47
14:55:02|38688.61
14:55:03|38691.12
14:55:04|38701.85
14:55:05|38707.67
14:55:06|38732.42
14:55:07|38736.61
14:55:08|38741.5
14:55:09|38724.19
14:55:10|38711.69
14:55:11|38708.08
14:55:12|38720.33
14:55:13|38700.
14:55:14|38713.7
14:55:15|38719.08
14:55:16|38716.08
14:55:17|38708.01
14:55:18|38732.01
14:55:19|38741.51
14:55:20|38741.51
14:55:21|38743.35
14:55:22|38743.35
14:55:23|38741.28
14:55:24|38742.28
14:55:25|38720.44
14:55:26|38722.86
14:55:27|38743.97
14:55:28|38747.54
14:55:29|38742.86
14:55:30|38741.51
14:55:31|38734.29
14:55:32|38718.5
14:55:33|38720.02
14:55:34|38711.67
14:55:35|38709.32
14:55:37|38715.12
14:55:37|38720.25
14:55:38|38717.06
14:55:39|38717.07
14:55:40|38728.23
14:55:41|38730.2
14:55:42|38737.93
14:55:44|38740.11
14:55:45|38733.42
14:55:46|38736.15
14:55:47|38739.09
14:55:48|38739.09
14:55:49|38739.09
14:55:50|38727.78
14:55:51|38727.79
14:55:52|38718.5
14:55:53|38724.3
14:55:54|38721.29
14:55:55|38712.12
14:55:56|38700.01
14:55:57|38701.51
14:55:58|38700.
14:56:00|38688.48
14:56:00|38678.12
14:56:01|38692.4
14:56:02|38695.49
14:56:03|38692.28
14:56:04|38686.21
14:56:05|38695.49
14:56:06|38699.06
14:56:07|38711.64
14:56:08|38713.05
14:56:09|38727.79
14:56:10|38749.09
14:56:11|38763.83
14:56:12|38751.3
14:56:14|38731.55
14:56:15|38722.18
14:56:15|38732.82
14:56:17|38735.95
14:56:18|38726.95
14:56:19|38726.94
14:56:19|38731.42
14:56:20|38740.13
14:56:21|38729.64
14:56:22|38726.94
14:56:23|38716.77
14:56:24|38707.84
14:56:25|38706.49
14:56:26|38706.49
14:56:27|38725.89
14:56:28|38730.74
14:56:29|38732.43
14:56:31|38732.43
14:56:31|38732.43
14:56:33|38732.18
14:56:33|38732.44
14:56:34|38726.62
14:56:35|38726.62
14:56:37|38737.93
14:56:38|38740.18
14:56:39|38748.73
14:56:40|38740.18
14:56:42|38728.33
14:56:43|38721.03
14:56:44|38714.83
14:56:46|38720.63
14:56:46|38720.63
14:56:47|38724.75
14:56:48|38724.75
14:56:50|38723.28
14:56:50|38717.93
14:56:51|38720.28
14:56:52|38729.51
14:56:54|38722.25
14:56:55|38727.88
14:56:56|38732.69
14:56:56|38732.67
14:56:58|38732.67
14:56:59|38721.39
14:57:00|38716.24
14:57:01|38713.22
14:57:02|38716.98
14:57:03|38722.68
14:57:04|38749.08
14:57:05|38749.08
14:57:06|38743.77
14:57:07|38743.77
14:57:08|38743.77
14:57:09|38741.93
14:57:10|38744.26
14:57:11|38744.01
14:57:12|38749.08
14:57:13|38755.67
14:57:14|38753.56
14:57:15|38753.56
14:57:16|38753.55
14:57:17|38753.55
14:57:18|38753.55
14:57:19|38750.73
14:57:20|38749.08
14:57:21|38749.09
14:57:22|38759.36
14:57:23|38760.38
14:57:24|38765.3
14:57:25|38768.42
14:57:26|38761.84
14:57:27|38755.88
14:57:28|38755.89
14:57:29|38755.89
14:57:30|38768.63
14:57:31|38775.51
14:57:32|38772.56
14:57:33|38768.64
14:57:34|38768.64
14:57:35|38770.55
14:57:36|38776.19
14:57:37|38792.8
14:57:39|38811.41
14:57:40|38807.05
14:57:40|38815.99
14:57:42|38794.57
14:57:44|38794.57
14:57:45|38793.24
14:57:45|38783.35
14:57:46|38780.84
14:57:48|38780.6
14:57:49|38783.61
14:57:51|38776.21
14:57:51|38776.21
14:57:52|38772.72
14:57:54|38761.85
14:57:55|38761.84
14:57:55|38759.7
14:57:56|38763.48
14:57:58|38763.49
14:57:59|38768.07
14:58:00|38776.04
14:58:00|38780.49
14:58:01|38799.04
14:58:02|38806.52
14:58:04|38823.12
14:58:04|38822.23
14:58:06|38820.1
14:58:06|38828.19
14:58:08|38811.95
14:58:08|38820.1
14:58:09|38805.92
14:58:11|38798.53
14:58:11|38796.59
14:58:13|38820.1
14:58:14|38820.09
14:58:15|38813.89
14:58:16|38812.39
14:58:17|38804.55
14:58:18|38801.02
14:58:19|38801.02
14:58:20|38804.
14:58:21|38804.
14:58:22|38801.46
14:58:23|38801.45
14:58:24|38794.33
14:58:25|38795.64
14:58:26|38794.11
14:58:27|38782.06
14:58:28|38775.
14:58:29|38773.77
14:58:30|38772.71
14:58:31|38772.72
14:58:32|38765.94
14:58:33|38758.47
14:58:34|38758.46
14:58:35|38758.47
14:58:36|38758.47
14:58:37|38770.97
14:58:38|38764.91
14:58:40|38761.06
14:58:41|38755.9
14:58:42|38758.13
14:58:43|38758.13
14:58:43|38776.95
14:58:45|38783.72
14:58:46|38784.36
14:58:47|38784.36
14:58:48|38787.37
14:58:49|38792.92
14:58:50|38792.92
14:58:51|38790.04
14:58:52|38790.04
14:58:53|38774.62
14:58:55|38776.12
14:58:55|38776.12
14:58:56|38790.03
14:58:57|38790.04
14:58:58|38789.91
14:58:59|38802.63
14:59:00|38799.25
14:59:01|38803.58
14:59:02|38800.44
14:59:03|38797.92
14:59:04|38793.67
14:59:05|38793.67
14:59:07|38799.42
14:59:08|38799.42
14:59:08|38795.97
14:59:10|38790.96
14:59:11|38781.52
14:59:11|38778.32
14:59:13|38779.81
14:59:14|38776.82
14:59:15|38776.82
14:59:16|38776.83
14:59:17|38776.82
14:59:18|38776.83
14:59:19|38773.79
14:59:20|38770.12
14:59:21|38771.76
14:59:22|38771.76
14:59:23|38781.53
14:59:24|38781.53
14:59:25|38781.53
14:59:26|38786.53
14:59:27|38786.53
14:59:28|38786.53
14:59:29|38786.53
14:59:30|38793.18
14:59:31|38793.17
14:59:32|38788.67
14:59:33|38784.53
14:59:34|38784.54
14:59:35|38788.67
14:59:36|38788.67
14:59:37|38788.67
14:59:38|38768.05
14:59:39|38758.27
14:59:40|38758.26
14:59:42|38761.72
14:59:42|38760.2
14:59:44|38758.27
14:59:45|38751.99
14:59:46|38750.01
14:59:47|38755.52
14:59:48|38750.24
14:59:49|38750.24
14:59:50|38758.19
14:59:51|38752.43
14:59:52|38758.26
14:59:53|38765.57
14:59:54|38763.64
14:59:55|38763.64
14:59:57|38767.07
14:59:57|38774.9
14:59:58|38775.9
14:59:59|38765.41
15:00:00|38767.08
15:00:01|38744.99
15:00:02|38747.82
15:00:04|38752.12
15:00:04|38746.32
15:00:05|38742.42
15:00:06|38742.39
15:00:07|38732.75
15:00:08|38732.62
15:00:09|38733.
15:00:10|38732.44
15:00:12|38737.93
15:00:13|38736.42
15:00:14|38733.68
15:00:15|38742.63
15:00:16|38743.61
15:00:17|38745.54
15:00:17|38749.45
15:00:18|38749.2
15:00:19|38719.11
15:00:20|38707.25
15:00:21|38712.69
15:00:22|38708.49
15:00:23|38706.13
15:00:24|38707.69
15:00:26|38711.85
15:00:26|38685.72
15:00:27|38668.18
15:00:28|38679.45
15:00:29|38700.04
15:00:30|38688.03
15:00:31|38702.25
15:00:33|38719.1
15:00:34|38736.72
15:00:35|38736.71
15:00:36|38736.71
15:00:36|38736.71
15:00:38|38737.72
15:00:39|38726.56
15:00:40|38731.26
15:00:42|38742.63
15:00:43|38750.39
15:00:44|38756.17
15:00:46|38756.72
15:00:46|38756.72
15:00:48|38760.
15:00:48|38757.93
15:00:49|38750.09
15:00:50|38745.03
15:00:51|38738.6
15:00:53|38738.84
15:00:53|38745.24
15:00:55|38750.09
15:00:55|38767.96
15:00:57|38771.53
15:00:58|38775.26
15:00:59|38771.53
15:00:59|38771.53
15:01:01|38780.79
15:01:02|38783.78
15:01:03|38777.96
15:01:04|38774.55
15:01:05|38771.52
15:01:06|38771.53
15:01:07|38776.78
15:01:08|38767.3
15:01:09|38764.73
15:01:10|38764.73
15:01:11|38764.73
15:01:12|38771.34
15:01:13|38775.68
15:01:14|38775.68
15:01:16|38766.17
15:01:16|38764.18
15:01:17|38768.14
15:01:18|38768.15
15:01:20|38768.15
15:01:20|38768.15
15:01:21|38766.98
15:01:22|38766.99
15:01:23|38768.
15:01:24|38763.93
15:01:25|38756.94
15:01:26|38748.73
15:01:27|38748.73
15:01:28|38748.73
15:01:29|38746.61
15:01:31|38745.24
15:01:31|38745.24
15:01:32|38743.37
15:01:33|38745.22
15:01:34|38745.25
15:01:35|38745.25
15:01:36|38740.8
15:01:37|38738.18
15:01:38|38740.78
15:01:39|38742.35
15:01:40|38742.35
15:01:42|38732.64
15:01:43|38732.64
15:01:44|38729.6
15:01:46|38729.61
15:01:47|38726.06
15:01:48|38713.93
15:01:49|38713.92
15:01:50|38719.35
15:01:51|38715.59
15:01:52|38729.58
15:01:52|38737.92
15:01:54|38737.93
15:01:55|38738.84
15:01:56|38738.84
15:01:57|38738.84
15:01:58|38733.02
15:01:59|38729.2
15:02:00|38731.34
15:02:02|38740.23
15:02:03|38738.85
15:02:04|38740.36
15:02:04|38737.38
15:02:06|38720.22
15:02:07|38712.16
15:02:08|38710.13
15:02:09|38710.12
15:02:09|38713.08
15:02:11|38711.49
15:02:12|38710.12
15:02:13|38691.9
15:02:14|38691.9
15:02:15|38691.9
15:02:16|38691.9
15:02:17|38696.9
15:02:17|38696.87
15:02:19|38692.86
15:02:20|38696.36
15:02:21|38696.2
15:02:22|38702.64
15:02:22|38702.64
15:02:24|38696.83
15:02:25|38696.34
15:02:26|38710.
15:02:27|38714.11
15:02:28|38719.22
15:02:29|38717.72
15:02:30|38717.72
15:02:31|38719.62
15:02:33|38724.24
15:02:33|38717.97
15:02:34|38717.97
15:02:35|38711.37
15:02:36|38703.17
15:02:37|38703.42
15:02:38|38693.94
15:02:40|38693.95
15:02:41|38700.6
15:02:41|38699.51
15:02:43|38695.91
15:02:43|38695.91
15:02:45|38699.97
15:02:46|38688.34
15:02:47|38684.04
15:02:49|38684.27
15:02:49|38682.1
15:02:51|38667.74
15:02:52|38672.88
15:02:53|38660.
15:02:54|38662.57
15:02:55|38657.66
15:02:56|38661.53
15:02:57|38672.02
15:02:58|38679.61
15:02:59|38679.62
15:03:00|38671.88
15:03:01|38672.18
15:03:02|38677.91
15:03:03|38679.41
15:03:04|38684.4
15:03:05|38682.9
15:03:06|38682.9
15:03:07|38697.41
15:03:08|38699.06
15:03:09|38700.93
15:03:10|38687.5
15:03:12|38686.15
15:03:12|38686.14
15:03:13|38686.17
15:03:14|38688.67
15:03:15|38682.25
15:03:16|38686.58
15:03:17|38669.98
15:03:18|38664.26
15:03:19|38666.72
15:03:20|38677.94
15:03:21|38677.94
15:03:22|38677.94
15:03:24|38669.43
15:03:24|38659.12
15:03:26|38669.47
15:03:27|38672.78
15:03:28|38672.78
15:03:30|38672.78
15:03:30|38677.92
15:03:31|38677.31
15:03:32|38677.31
15:03:33|38677.56
15:03:35|38674.06
15:03:35|38672.78
15:03:36|38679.62
15:03:37|38683.76
15:03:38|38682.51
15:03:39|38677.92
15:03:40|38669.5
15:03:41|38669.49
15:03:42|38662.14
15:03:44|38662.14
15:03:45|38672.57
15:03:46|38670.78
15:03:48|38670.78
15:03:48|38667.99
15:03:49|38667.99
15:03:50|38664.61
15:03:52|38669.41
15:03:53|38661.94
15:03:54|38656.66
15:03:55|38661.67
15:03:55|38661.67
15:03:57|38675.51
15:03:57|38659.33
15:03:59|38658.17
15:04:00|38658.17
15:04:00|38658.17
15:04:02|38670.32
15:04:03|38672.28
15:04:03|38672.28
15:04:05|38665.45
15:04:06|38665.45
15:04:07|38665.46
15:04:08|38669.03
15:04:08|38670.28
15:04:10|38678.63
15:04:11|38669.4
15:04:12|38661.92
15:04:13|38666.77
15:04:13|38667.87
15:04:14|38667.81
15:04:15|38660.44
15:04:17|38665.3
15:04:17|38663.43
15:04:19|38659.3
15:04:20|38659.3
15:04:21|38661.77
15:04:22|38661.78
15:04:23|38661.77
15:04:24|38661.77
15:04:25|38663.58
15:04:26|38672.69
15:04:27|38677.61
15:04:28|38677.61
15:04:29|38669.88
15:04:30|38664.36
15:04:31|38659.3
15:04:32|38659.31
15:04:33|38659.31
15:04:34|38667.05
15:04:35|38674.02
15:04:36|38670.49
15:04:37|38671.99
15:04:38|38672.83
15:04:39|38672.84
15:04:40|38672.84
15:04:41|38674.99
15:04:42|38674.99
15:04:43|38674.98
15:04:44|38667.28
15:04:46|38662.7
15:04:47|38662.94
15:04:48|38673.4
15:04:48|38662.7
15:04:50|38662.7
15:04:51|38662.69
15:04:52|38671.1
15:04:52|38671.1
15:04:53|38679.62
15:04:55|38680.62
15:04:56|38685.39
15:04:57|38685.14
15:04:59|38683.64
15:04:59|38683.65
15:05:01|38686.26
15:05:02|38688.3
15:05:03|38684.32
15:05:04|38678.04
15:05:05|38678.45
15:05:06|38681.31
15:05:07|38685.77
15:05:08|38685.1
15:05:09|38681.34
15:05:10|38685.77
15:05:11|38692.27
15:05:12|38693.56
15:05:13|38699.06
15:05:13|38707.55
15:05:15|38710.
15:05:16|38710.01
15:05:17|38712.11
15:05:18|38710.02
15:05:18|38712.11
15:05:20|38712.11
15:05:21|38715.42
15:05:21|38702.26
15:05:23|38691.61
15:05:24|38681.81
15:05:24|38670.7
15:05:26|38669.95
15:05:27|38660.33
15:05:28|38660.19
15:05:29|38660.19
15:05:30|38660.43
15:05:31|38660.43
15:05:32|38659.3
15:05:33|38650.01
15:05:34|38662.52
15:05:35|38662.52
15:05:35|38656.
15:05:37|38663.16
15:05:38|38664.21
15:05:39|38660.
15:05:40|38660.01
15:05:41|38663.86
15:05:42|38657.87
15:05:43|38657.07
15:05:44|38657.07
15:05:45|38657.07
15:05:47|38650.01
15:05:47|38650.01
15:05:49|38645.18
15:05:50|38642.1
15:05:51|38638.35
15:05:52|38635.01
15:05:53|38663.78
15:05:55|38662.64
15:05:55|38664.33
15:05:57|38666.22
15:05:57|38676.57
15:05:59|38684.11
15:05:59|38685.38
15:06:01|38683.35
15:06:02|38677.54
15:06:03|38668.17
15:06:04|38667.16
15:06:05|38662.67
15:06:06|38660.18
15:06:07|38661.7
15:06:07|38660.2
15:06:09|38658.71
15:06:10|38666.37
15:06:11|38664.87
15:06:12|38664.91
15:06:13|38664.95
15:06:14|38665.2
15:06:15|38665.2
15:06:16|38664.62
15:06:18|38649.55
15:06:18|38645.89
15:06:19|38648.11
15:06:20|38650.63
15:06:21|38663.66
15:06:22|38671.45
15:06:23|38671.21
15:06:24|38666.95
15:06:25|38671.44
15:06:26|38671.44
15:06:27|38671.44
15:06:28|38671.44
15:06:29|38668.41
15:06:30|38668.41
15:06:31|38657.93
15:06:32|38649.33
15:06:33|38653.27
15:06:34|38648.09
15:06:35|38642.21
15:06:36|38642.1
15:06:37|38637.54
15:06:38|38635.04
15:06:39|38635.03
15:06:40|38635.01
15:06:41|38630.61
15:06:42|38630.62
15:06:43|38630.61
15:06:44|38630.61
15:06:45|38620.01
15:06:47|38615.01
15:06:48|38623.95
15:06:49|38620.25
15:06:51|38620.25
15:06:51|38600.
15:06:53|38612.19
15:06:54|38644.98
15:06:55|38654.56
15:06:56|38636.85
15:06:57|38642.11
15:06:57|38654.27
15:06:59|38670.31
15:07:00|38660.9
15:07:01|38654.45
15:07:02|38648.52
15:07:03|38648.54
15:07:04|38643.57
15:07:06|38640.74
15:07:06|38640.74
15:07:07|38646.53
15:07:08|38634.9
15:07:09|38636.85
15:07:11|38640.74
15:07:11|38640.7
15:07:12|38639.39
15:07:13|38655.16
15:07:14|38655.16
15:07:16|38653.04
15:07:16|38653.04
15:07:17|38648.73
15:07:19|38642.94
15:07:20|38638.39
15:07:20|38638.4
15:07:22|38643.74
15:07:22|38643.74
15:07:24|38642.07
15:07:25|38642.07
15:07:25|38642.07
15:07:26|38642.06
15:07:27|38640.95
15:07:28|38642.2
15:07:29|38653.55
15:07:31|38648.64
15:07:31|38648.65
15:07:32|38649.67
15:07:33|38649.97
15:07:34|38649.98
15:07:36|38651.63
15:07:37|38654.44
15:07:37|38654.44
15:07:38|38654.45
15:07:39|38646.83
15:07:40|38647.27
15:07:41|38647.27
15:07:42|38647.27
15:07:43|38634.63
15:07:45|38631.08
15:07:46|38634.62
15:07:46|38629.46
15:07:48|38648.38
15:07:49|38648.38
15:07:50|38649.99
15:07:51|38643.5
15:07:53|38643.51
15:07:54|38643.5
15:07:55|38642.06
15:07:56|38642.06
15:07:57|38632.35
15:07:58|38632.35
15:07:59|38634.29
15:08:01|38617.23
15:08:02|38611.92
15:08:03|38624.96
15:08:04|38617.95
15:08:04|38616.68
15:08:06|38619.19
15:08:06|38614.79
15:08:08|38626.38
15:08:09|38621.57
15:08:09|38621.57
15:08:10|38608.55
15:08:12|38619.64
15:08:13|38619.6
15:08:14|38607.3
15:08:15|38607.3
15:08:16|38607.3
15:08:17|38601.87
15:08:18|38605.13
15:08:19|38600.19
15:08:20|38601.87
15:08:21|38605.14
15:08:22|38607.22
15:08:23|38630.34
15:08:24|38643.26
15:08:25|38640.41
15:08:27|38644.94
15:08:27|38648.34
15:08:28|38648.34
15:08:29|38648.35
15:08:30|38648.35
15:08:31|38643.63
15:08:32|38643.95
15:08:33|38647.63
15:08:34|38643.95
15:08:35|38652.09
15:08:36|38652.09
15:08:37|38644.36
15:08:39|38634.79
15:08:39|38630.88
15:08:40|38630.88
15:08:41|38626.45
15:08:42|38621.3
15:08:43|38621.3
15:08:44|38621.3
15:08:45|38621.3
15:08:46|38621.3
15:08:47|38617.97
15:08:49|38616.7
15:08:50|38619.92
15:08:51|38621.55
15:08:52|38635.5
15:08:54|38651.35
15:08:55|38654.29
15:08:55|38656.08
15:08:56|38660.89
15:08:58|38662.36
15:08:59|38659.77
15:08:59|38659.77
15:09:00|38659.77
15:09:02|38656.33
15:09:03|38652.74
15:09:04|38639.39
15:09:05|38628.7
15:09:06|38621.69
15:09:08|38628.2
15:09:08|38628.19
15:09:09|38628.2
15:09:10|38631.59
15:09:11|38631.56
15:09:12|38631.56
15:09:13|38630.23
15:09:14|38640.06
15:09:15|38641.58
15:09:16|38644.15
15:09:17|38634.87
15:09:18|38634.87
15:09:19|38641.56
15:09:20|38641.56
15:09:22|38641.57
15:09:22|38652.59
15:09:24|38658.05
15:09:24|38658.05
15:09:25|38658.05
15:09:27|38659.78
15:09:27|38662.37
15:09:29|38662.69
15:09:30|38662.69
15:09:30|38662.69
15:09:31|38653.04
15:09:33|38644.87
15:09:33|38646.31
15:09:34|38645.97
15:09:36|38640.75
15:09:36|38645.03
15:09:38|38650.28
15:09:39|38650.27
15:09:40|38650.27
15:09:40|38648.95
15:09:41|38648.96
15:09:43|38661.51
15:09:43|38671.45
15:09:44|38677.3
15:09:45|38677.3
15:09:46|38673.81
15:09:48|38671.11
15:09:48|38671.12
15:09:50|38671.13
15:09:51|38675.14
15:09:53|38676.65
15:09:54|38682.53
15:09:55|38688.6
15:09:56|38692.24
15:09:57|38692.24
15:09:59|38681.8
15:09:59|38681.8
15:10:00|38681.8
15:10:01|38678.58
15:10:02|38673.
15:10:03|38663.57
15:10:04|38665.51
15:10:06|38656.87
15:10:07|38666.
15:10:08|38670.71
15:10:09|38686.91
15:10:10|38686.9
15:10:11|38699.06
15:10:12|38702.98
15:10:13|38711.09
15:10:14|38728.11
15:10:15|38726.3
15:10:16|38727.76
15:10:17|38729.03
15:10:18|38734.23
15:10:19|38734.24
15:10:20|38734.24
15:10:21|38728.85
15:10:22|38719.48
15:10:23|38699.07
15:10:24|38694.35
15:10:25|38709.9
15:10:26|38698.32
15:10:27|38692.14
15:10:28|38692.14
15:10:29|38698.31
15:10:30|38698.31
15:10:31|38695.16
15:10:32|38708.37
15:10:33|38695.45
15:10:34|38691.34
15:10:35|38695.45
15:10:36|38695.45
15:10:38|38689.02
15:10:38|38690.94
15:10:39|38695.47
15:10:40|38698.57
15:10:41|38706.42
15:10:43|38726.14
15:10:43|38727.22
15:10:44|38721.59
15:10:46|38721.6
15:10:46|38721.6
15:10:47|38721.36
15:10:48|38708.12
15:10:49|38706.51
15:10:51|38716.61
15:10:52|38708.79
15:10:53|38705.15
15:10:54|38705.15
15:10:55|38708.33
15:10:57|38710.33
15:10:57|38721.25
15:10:58|38721.26
15:10:59|38725.24
15:11:00|38722.02
15:11:01|38728.68
15:11:02|38725.31
15:11:03|38724.48
15:11:05|38725.31
15:11:06|38727.25
15:11:07|38730.76
15:11:08|38730.76
15:11:08|38721.71
15:11:10|38722.88
15:11:11|38721.92
15:11:12|38702.35
15:11:13|38700.17
15:11:14|38701.67
15:11:15|38701.67
15:11:16|38703.15
15:11:17|38703.15
15:11:18|38713.45
15:11:20|38711.96
15:11:20|38705.53
15:11:22|38702.28
15:11:23|38702.28
15:11:23|38702.28
15:11:25|38694.67
15:11:26|38694.67
15:11:27|38696.17
15:11:27|38698.1
15:11:28|38698.1
15:11:30|38698.1
15:11:30|38701.81
15:11:31|38701.81
15:11:33|38701.81
15:11:34|38700.32
15:11:34|38697.11
15:11:35|38705.35
15:11:36|38709.57
15:11:38|38709.57
15:11:38|38710.
15:11:40|38710.
15:11:41|38710.01
15:11:41|38710.01
15:11:42|38710.02
15:11:43|38710.03
15:11:44|38719.68
15:11:46|38720.
15:11:47|38727.35
15:11:48|38734.99
15:11:48|38735.01
15:11:49|38735.02
15:11:50|38738.
15:11:53|38732.88
15:11:53|38732.88
15:11:54|38727.37
15:11:55|38734.95
15:11:57|38734.94
15:11:58|38734.94
15:11:59|38728.66
15:12:00|38724.66
15:12:01|38729.32
15:12:02|38714.9
15:12:03|38723.01
15:12:04|38714.
15:12:05|38723.74
15:12:06|38723.74
15:12:07|38726.42
15:12:08|38716.39
15:12:09|38722.64
15:12:10|38737.72
15:12:11|38741.72
15:12:12|38743.57
15:12:13|38747.74
15:12:14|38747.74
15:12:15|38744.84
15:12:16|38749.02
15:12:17|38749.61
15:12:19|38749.61
15:12:19|38749.61
15:12:20|38749.99
15:12:21|38749.99
15:12:22|38749.99
15:12:23|38749.99
15:12:25|38749.99
15:12:25|38749.99
15:12:27|38758.25
15:12:27|38763.84
15:12:28|38765.39
15:12:29|38770.15
15:12:30|38769.18
15:12:31|38767.09
15:12:32|38774.85
15:12:33|38787.1
15:12:34|38789.11
15:12:35|38787.73
15:12:37|38779.95
15:12:38|38777.7
15:12:39|38781.85
15:12:40|38780.52
15:12:41|38771.13
15:12:42|38771.13
15:12:43|38771.13
15:12:43|38762.06
15:12:45|38768.69
15:12:46|38768.69
15:12:47|38768.7
15:12:48|38769.26
15:12:49|38768.3
15:12:50|38774.3
15:12:51|38777.43
15:12:52|38780.93
15:12:54|38776.02
15:12:55|38772.6
15:12:56|38772.6
15:12:57|38772.6
15:12:58|38772.6
15:13:00|38781.18
15:13:00|38781.78
15:13:01|38779.35
15:13:03|38778.78
15:13:04|38776.23
15:13:05|38776.23
15:13:06|38767.19
15:13:07|38765.68
15:13:08|38771.12
15:13:09|38775.45
15:13:10|38771.52
15:13:11|38773.93
15:13:13|38765.69
15:13:13|38760.79
15:13:14|38765.67
15:13:15|38764.42
15:13:16|38762.72
15:13:17|38760.82
15:13:18|38776.
15:13:19|38775.99
15:13:20|38774.49
15:13:21|38769.98
15:13:22|38769.98
15:13:23|38769.34
15:13:24|38769.66
15:13:25|38771.94
15:13:26|38771.94
15:13:27|38771.93
15:13:28|38771.94
15:13:29|38774.67
15:13:30|38778.48
15:13:31|38778.47
15:13:32|38775.79
15:13:33|38779.99
15:13:34|38779.99
15:13:35|38780.
15:13:36|38782.8
15:13:37|38782.31
15:13:38|38782.55
15:13:39|38790.
15:13:40|38795.38
15:13:41|38793.94
15:13:42|38793.94
15:13:43|38786.13
15:13:44|38786.13
15:13:45|38774.58
15:13:46|38767.62
15:13:47|38772.92
15:13:48|38772.92
15:13:49|38772.92
15:13:50|38772.92
15:13:51|38770.29
15:13:53|38770.27
15:13:54|38762.66
15:13:55|38762.66
15:13:57|38772.9
15:13:57|38768.85
15:13:58|38767.46
15:13:59|38766.25
15:14:00|38766.25
15:14:01|38766.25
15:14:03|38752.7
15:14:03|38750.01
15:14:04|38750.01
15:14:05|38750.01
15:14:06|38750.01
15:14:08|38751.53
15:14:09|38759.91
15:14:10|38757.98
15:14:11|38762.62
15:14:12|38757.93
15:14:13|38758.5
15:14:14|38761.42
15:14:15|38761.41
15:14:16|38761.42
15:14:17|38762.61
15:14:17|38762.62
15:14:19|38762.62
15:14:20|38768.95
15:14:21|38768.95
15:14:21|38766.09
15:14:22|38766.09
15:14:24|38772.05
15:14:25|38782.99
15:14:26|38786.41
15:14:27|38783.35
15:14:28|38784.85
15:14:29|38791.71
15:14:30|38788.27
15:14:31|38788.27
15:14:32|38786.73
15:14:33|38780.97
15:14:34|38775.88
15:14:35|38760.08
15:14:36|38762.91
15:14:37|38763.15
15:14:38|38771.92
15:14:39|38777.17
15:14:40|38781.93
15:14:41|38777.
15:14:42|38777.
15:14:43|38777.
15:14:45|38777.
15:14:45|38774.87
15:14:46|38773.25
15:14:47|38768.78
15:14:48|38773.17
15:14:49|38768.57
15:14:50|38768.57
15:14:51|38761.14
15:14:52|38761.14
15:14:53|38764.4
15:14:55|38764.15
15:14:56|38757.93
15:14:57|38760.86
15:14:58|38760.85
15:14:59|38767.64
15:15:00|38766.15
15:15:01|38764.65
15:15:02|38757.38
15:15:04|38791.3
15:15:05|38802.88
15:15:06|38802.56
15:15:06|38801.37
15:15:08|38799.01
15:15:09|38806.84
15:15:10|38818.51
15:15:11|38818.51
15:15:12|38816.32
15:15:13|38818.66
15:15:14|38812.53
15:15:15|38799.08
15:15:16|38787.41
15:15:17|38787.65
15:15:18|38797.23
15:15:19|38799.48
15:15:20|38797.97
15:15:21|38797.47
15:15:22|38795.09
15:15:23|38799.47
15:15:24|38801.23
15:15:25|38802.83
15:15:26|38801.19
15:15:27|38796.95
15:15:28|38790.
15:15:29|38781.91
15:15:30|38781.7
15:15:31|38776.82
15:15:32|38786.91
15:15:33|38785.37
15:15:34|38783.62
15:15:35|38776.82
15:15:36|38780.38
15:15:37|38790.02
15:15:38|38801.45
15:15:39|38805.83
15:15:40|38844.4
15:15:41|38846.21
15:15:42|38846.23
15:15:44|38844.95
15:15:45|38856.55
15:15:46|38856.04
15:15:46|38839.86
15:15:47|38851.82
15:15:49|38849.93
15:15:50|38846.11
15:15:51|38852.33
15:15:52|38845.61
15:15:52|38845.61
15:15:54|38852.34
15:15:54|38852.34
15:15:56|38844.6
15:15:58|38848.27
15:15:59|38848.32
15:16:00|38855.49
15:16:01|38855.49
15:16:02|38851.44
15:16:03|38851.45
15:16:04|38869.08
15:16:05|38870.31
15:16:06|38879.36
15:16:07|38878.39
15:16:08|38878.39
15:16:09|38873.56
15:16:10|38862.53
15:16:11|38879.83
15:16:12|38887.5
15:16:14|38887.5
15:16:14|38887.83
15:16:16|38896.55
15:16:17|38891.59
15:16:18|38891.6
15:16:18|38889.87
15:16:20|38890.38
15:16:21|38890.37
15:16:22|38874.01
15:16:23|38872.57
15:16:24|38866.13
15:16:24|38871.43
15:16:26|38874.01
15:16:27|38870.56
15:16:28|38879.53
15:16:29|38879.53
15:16:30|38890.49
15:16:31|38885.98
15:16:32|38890.48
15:16:33|38888.61
15:16:34|38888.98
15:16:35|38887.48
15:16:36|38875.03
15:16:37|38869.32
15:16:38|38867.37
15:16:39|38867.38
15:16:40|38867.37
15:16:41|38876.31
15:16:42|38865.
15:16:43|38863.75
15:16:44|38863.74
15:16:45|38853.93
15:16:46|38854.58
15:16:47|38854.57
15:16:48|38854.57
15:16:49|38853.06
15:16:50|38853.06
15:16:51|38854.82
15:16:52|38854.82
15:16:53|38854.82
15:16:54|38842.9
15:16:55|38842.9
15:16:56|38842.9
15:16:58|38841.77
15:16:58|38841.77
15:17:00|38843.92
15:17:01|38841.77
15:17:02|38835.18
15:17:04|38835.17
15:17:04|38835.17
15:17:05|38835.17
15:17:06|38835.17
15:17:07|38835.17
15:17:08|38844.68
15:17:09|38846.74
15:17:10|38833.91
15:17:11|38824.87
15:17:12|38808.02
15:17:13|38808.02
15:17:14|38806.35
15:17:15|38807.85
15:17:16|38807.85
15:17:17|38809.36
15:17:19|38820.27
15:17:19|38819.1
15:17:20|38823.1
15:17:22|38819.93
15:17:22|38817.28
15:17:24|38825.27
15:17:24|38825.27
15:17:25|38825.27
15:17:27|38821.05
15:17:28|38822.81
15:17:28|38827.21
15:17:29|38835.81
15:17:31|38830.95
15:17:31|38830.95
15:17:32|38834.23
15:17:34|38832.21
15:17:34|38839.69
15:17:36|38839.69
15:17:37|38841.77
15:17:38|38840.74
15:17:38|38840.74
15:17:40|38839.67
15:17:40|38839.67
15:17:41|38835.79
15:17:43|38835.79
15:17:43|38835.79
15:17:44|38835.79
15:17:45|38828.96
15:17:46|38822.08
15:17:47|38821.99
15:17:48|38821.83
15:17:50|38818.93
15:17:50|38824.53
15:17:51|38824.53
15:17:52|38825.97
15:17:53|38825.96
15:17:54|38824.46
15:17:55|38839.51
15:17:56|38839.51
15:17:58|38831.91
15:17:59|38831.91
15:18:00|38841.21
15:18:01|38837.21
15:18:02|38838.56
15:18:03|38822.04
15:18:05|38806.61
15:18:05|38801.68
15:18:07|38792.76
15:18:08|38794.71
15:18:09|38798.09
15:18:09|38804.69
15:18:11|38795.58
15:18:12|38791.98
15:18:13|38791.98
15:18:13|38787.76
15:18:15|38784.24
15:18:16|38784.22
15:18:16|38780.81
15:18:18|38780.8
15:18:19|38769.37
15:18:20|38770.52
15:18:21|38774.55
15:18:22|38774.54
15:18:23|38774.54
15:18:23|38774.55
15:18:25|38774.55
15:18:26|38782.99
15:18:27|38788.37
15:18:28|38804.22
15:18:29|38797.97
15:18:29|38793.06
15:18:31|38799.55
15:18:32|38799.54
15:18:32|38804.29
15:18:34|38807.91
15:18:35|38806.45
15:18:36|38812.55
15:18:37|38812.73
15:18:37|38812.73
15:18:39|38807.76
15:18:40|38803.27
15:18:40|38799.81
15:18:42|38785.37
15:18:43|38785.37
15:18:43|38788.79
15:18:45|38788.79
15:18:46|38791.18
15:18:47|38791.18
15:18:48|38791.18
15:18:49|38785.63
15:18:50|38795.
15:18:50|38796.46
15:18:52|38789.24
15:18:53|38777.92
15:18:53|38776.81
15:18:55|38773.78
15:18:56|38773.78
15:18:57|38778.93
15:18:58|38774.96
15:18:59|38785.04
15:19:01|38772.82
15:19:01|38772.82
15:19:03|38783.27
15:19:04|38791.03
15:19:04|38800.
15:19:06|38827.51
15:19:07|38819.48
15:19:08|38822.15
15:19:09|38822.14
15:19:10|38850.63
15:19:11|38844.82
15:19:12|38857.12
15:19:13|38849.59
15:19:14|38873.34
15:19:15|38885.99
15:19:16|38877.07
15:19:17|38877.06
15:19:18|38860.12
15:19:19|38860.23
15:19:20|38859.26
15:19:21|38863.31
15:19:22|38866.56
15:19:23|38855.03
15:19:24|38868.04
15:19:25|38861.18
15:19:26|38857.66
15:19:27|38859.18
15:19:28|38855.32
15:19:29|38857.64
15:19:30|38866.09
15:19:31|38864.29
15:19:32|38868.62
15:19:33|38868.62
15:19:34|38858.81
15:19:35|38858.
15:19:36|38862.18
15:19:37|38852.92
15:19:38|38847.53
15:19:39|38854.09
15:19:40|38854.09
15:19:41|38854.08
15:19:42|38852.13
15:19:43|38848.68
15:19:44|38840.92
15:19:45|38845.26
15:19:46|38854.08
15:19:47|38863.08
15:19:48|38863.08
15:19:49|38864.58
15:19:50|38869.7
15:19:51|38861.15
15:19:52|38857.35
15:19:53|38857.35
15:19:54|38854.09
15:19:55|38858.86
15:19:56|38877.41
15:19:57|38877.41
15:19:58|38871.06
15:19:59|38868.81
15:20:01|38860.08
15:20:02|38866.41
15:20:03|38878.31
15:20:04|38878.3
15:20:05|38874.06
15:20:07|38874.06
15:20:08|38879.95
15:20:08|38863.55
15:20:10|38863.55
15:20:11|38863.59
15:20:12|38872.47
15:20:13|38878.66
15:20:14|38878.66
15:20:15|38872.59
15:20:16|38872.6
15:20:16|38878.66
15:20:18|38878.66
15:20:18|38878.66
15:20:20|38878.66
15:20:20|38882.92
15:20:22|38877.09
15:20:23|38873.88
15:20:24|38873.43
15:20:25|38872.6
15:20:26|38866.14
15:20:26|38868.08
15:20:27|38868.08
15:20:29|38868.5
15:20:30|38870.16
15:20:31|38864.04
15:20:31|38864.04
15:20:33|38868.67
15:20:34|38870.62
15:20:34|38870.62
15:20:36|38879.99
15:20:37|38880.
15:20:38|38880.
15:20:38|38882.93
15:20:40|38877.24
15:20:41|38863.69
15:20:42|38863.69
15:20:43|38862.22
15:20:44|38863.66
15:20:45|38863.66
15:20:46|38858.63
15:20:47|38858.63
15:20:48|38865.72
15:20:49|38858.63
15:20:50|38858.62
15:20:51|38858.62
15:20:52|38864.21
15:20:53|38867.95
15:20:54|38873.01
15:20:55|38871.49
15:20:56|38871.49
15:20:57|38871.49
15:20:58|38871.49
15:20:59|38871.49
15:21:00|38871.25
15:21:01|38854.82
15:21:03|38856.34
15:21:03|38856.34
15:21:04|38866.59
15:21:05|38868.08
15:21:07|38881.41
15:21:07|38873.98
15:21:09|38867.7
15:21:10|38860.85
15:21:11|38860.84
15:21:11|38861.08
15:21:13|38863.05
15:21:13|38863.05
15:21:15|38861.07
15:21:16|38857.16
15:21:17|38857.16
15:21:18|38857.16
15:21:19|38852.57
15:21:20|38846.75
15:21:20|38842.86
15:21:22|38844.8
15:21:23|38829.32
15:21:23|38820.23
15:21:25|38820.23
15:21:26|38820.23
15:21:27|38815.74
15:21:29|38819.18
15:21:29|38825.21
15:21:30|38825.21
15:21:31|38820.23
15:21:32|38820.23
15:21:33|38819.19
15:21:34|38815.
15:21:35|38811.73
15:21:36|38808.56
15:21:37|38803.21
15:21:38|38806.26
15:21:39|38806.26
15:21:40|38776.97
15:21:41|38783.31
15:21:42|38791.36
15:21:43|38791.36
15:21:44|38787.22
15:21:45|38778.55
15:21:46|38784.51
15:21:47|38787.79
15:21:48|38790.77
15:21:49|38789.51
15:21:51|38788.02
15:21:52|38790.76
15:21:52|38789.24
15:21:53|38789.24
15:21:54|38783.72
15:21:55|38778.97
15:21:57|38785.81
15:21:58|38786.5
15:21:58|38786.51
15:21:59|38779.38
15:22:00|38770.
15:22:02|38778.05
15:22:02|38784.3
15:22:04|38789.23
15:22:05|38789.23
15:22:06|38789.24
15:22:07|38791.96
15:22:07|38800.
15:22:08|38803.
15:22:10|38794.74
15:22:11|38786.49
15:22:12|38782.37
15:22:13|38782.37
15:22:14|38775.97
15:22:15|38775.1
15:22:16|38772.97
15:22:17|38770.01
15:22:19|38773.41
15:22:19|38775.82
15:22:20|38779.24
15:22:21|38775.82
15:22:22|38775.82
15:22:23|38773.41
15:22:24|38773.41
15:22:26|38773.4
15:22:27|38773.41
15:22:27|38774.92
15:22:28|38787.52
15:22:29|38779.65
15:22:30|38779.24
15:22:31|38776.8
15:22:33|38775.08
15:22:33|38770.24
15:22:34|38775.09
15:22:36|38777.2
15:22:37|38773.44
15:22:38|38773.44
15:22:39|38767.
15:22:40|38756.37
15:22:41|38754.5
15:22:42|38750.33
15:22:43|38750.01
15:22:44|38750.01
15:22:45|38754.96
15:22:46|38759.32
15:22:46|38756.33
15:22:48|38751.83
15:22:49|38743.05
15:22:50|38752.01
15:22:51|38752.01
15:22:51|38741.26
15:22:53|38736.03
15:22:54|38739.75
15:22:55|38747.18
15:22:56|38745.67
15:22:57|38739.75
15:22:57|38748.48
15:22:59|38747.18
15:23:00|38747.18
15:23:01|38742.69
15:23:01|38749.23
15:23:03|38760.41
15:23:05|38772.72
15:23:05|38782.93
15:23:06|38782.93
15:23:07|38772.3
15:23:09|38766.9
15:23:10|38762.38
15:23:11|38760.9
15:23:12|38760.9
15:23:13|38758.33
15:23:15|38763.9
15:23:15|38759.42
15:23:16|38753.
15:23:17|38753.
15:23:18|38750.
15:23:19|38745.44
15:23:20|38738.15
15:23:21|38736.02
15:23:23|38729.83
15:23:24|38723.92
15:23:25|38718.07
15:23:26|38722.31
15:23:27|38722.31
15:23:28|38728.01
15:23:29|38732.42
15:23:29|38731.18
15:23:31|38731.17
15:23:32|38741.94
15:23:32|38741.94
15:23:33|38749.36
15:23:34|38748.12
15:23:36|38745.67
15:23:36|38752.8
15:23:37|38769.8
15:23:39|38778.14
15:23:39|38775.41
15:23:40|38766.94
15:23:42|38766.94
15:23:43|38760.57
15:23:43|38760.57
15:23:45|38769.79
15:23:46|38772.18
15:23:47|38777.97
15:23:48|38777.97
15:23:49|38781.13
15:23:50|38781.13
15:23:51|38772.3
15:23:52|38776.46
15:23:52|38780.62
15:23:54|38780.62
15:23:54|38781.67
15:23:55|38782.64
15:23:57|38785.7
15:23:58|38793.23
15:23:59|38793.23
15:24:00|38793.24
15:24:01|38796.24
15:24:01|38791.05
15:24:03|38791.05
15:24:04|38796.66
15:24:06|38791.07
15:24:07|38779.05
15:24:07|38783.54
15:24:09|38790.45
15:24:10|38788.12
15:24:11|38781.87
15:24:12|38781.87
15:24:13|38772.96
15:24:14|38772.96
15:24:15|38780.83
15:24:16|38780.83
15:24:17|38768.28
15:24:19|38757.38
15:24:19|38757.38
15:24:21|38741.95
15:24:22|38743.44
15:24:23|38743.44
15:24:24|38746.44
15:24:25|38746.44
15:24:26|38737.93
15:24:26|38735.45
15:24:28|38732.44
15:24:29|38732.43
15:24:30|38732.43
15:24:31|38731.18
15:24:32|38731.18
15:24:33|38736.93
15:24:34|38740.43
15:24:35|38735.27
15:24:36|38731.18
15:24:37|38731.18
15:24:38|38731.59
15:24:39|38730.38
15:24:40|38730.38
15:24:41|38730.38
15:24:42|38742.41
15:24:43|38740.43
15:24:44|38741.91
15:24:45|38749.55
15:24:46|38749.55
15:24:47|38749.31
15:24:48|38749.31
15:24:49|38746.54
15:24:50|38746.54
15:24:51|38740.98
15:24:52|38731.19
15:24:53|38731.19
15:24:54|38731.19
15:24:55|38731.18
15:24:56|38727.3
15:24:57|38710.1
15:24:58|38710.35
15:24:59|38710.35
15:25:00|38717.62
15:25:01|38708.29
15:25:02|38690.18
15:25:03|38696.45
15:25:04|38702.27
15:25:06|38696.28
15:25:07|38709.19
15:25:07|38709.19
15:25:09|38699.96
15:25:10|38699.96
15:25:11|38696.49
15:25:12|38684.19
15:25:13|38684.2
15:25:13|38685.92
15:25:15|38688.91
15:25:16|38691.34
15:25:16|38705.02
15:25:18|38706.81
15:25:19|38696.97
15:25:20|38691.34
15:25:21|38693.11
15:25:22|38700.73
15:25:23|38700.73
15:25:24|38691.57
15:25:26|38694.
15:25:26|38694.
15:25:27|38684.19
15:25:28|38683.92
15:25:29|38682.49
15:25:30|38684.43
15:25:31|38684.43
15:25:32|38684.42
15:25:33|38684.42
15:25:34|38684.42
15:25:36|38678.55
15:25:37|38680.68
15:25:38|38680.69
15:25:39|38674.16
15:25:40|38674.16
15:25:40|38670.04
15:25:42|38666.64
15:25:43|38668.5
15:25:44|38670.29
15:25:45|38674.88
15:25:46|38674.88
15:25:47|38668.5
15:25:48|38671.62
15:25:49|38679.69
15:25:50|38678.18
15:25:50|38683.72
15:25:52|38681.97
15:25:52|38681.73
15:25:53|38681.49
15:25:55|38670.93
15:25:56|38670.93
15:25:57|38669.26
15:25:58|38666.54
15:25:59|38666.54
15:25:59|38676.98
15:26:01|38671.63
15:26:02|38680.23
15:26:03|38680.
15:26:04|38680.01
15:26:05|38681.71
15:26:06|38673.92
15:26:08|38673.92
15:26:09|38673.92
15:26:10|38676.57
15:26:11|38676.57
15:26:13|38679.52
15:26:13|38681.74
15:26:14|38684.8
15:26:15|38660.01
15:26:16|38658.84
15:26:18|38662.53
15:26:18|38669.91
15:26:20|38669.91
15:26:21|38672.55
15:26:21|38682.31
15:26:22|38685.82
15:26:23|38678.55
15:26:25|38680.06
15:26:26|38684.04
15:26:26|38688.5
15:26:28|38691.89
15:26:29|38694.84
15:26:29|38692.59
15:26:30|38688.26
15:26:31|38688.26
15:26:33|38688.25
15:26:34|38688.26
15:26:35|38688.26
15:26:36|38688.26
15:26:37|38694.05
15:26:38|38692.73
15:26:39|38685.67
15:26:39|38685.67
15:26:41|38685.68
15:26:42|38688.58
15:26:43|38692.1
15:26:44|38692.1
15:26:45|38693.19
15:26:46|38693.2
15:26:47|38693.2
15:26:48|38693.19
15:26:49|38686.2
15:26:50|38685.67
15:26:51|38685.67
15:26:51|38685.67
15:26:53|38680.13
15:26:54|38676.25
15:26:55|38683.28
15:26:56|38686.2
15:26:57|38696.
15:26:58|38703.43
15:27:00|38703.43
15:27:00|38696.
15:27:02|38696.
15:27:02|38697.5
15:27:03|38695.75
15:27:04|38695.76
15:27:05|38697.25
15:27:07|38697.26
15:27:08|38699.33
15:27:10|38701.7
15:27:11|38701.7
15:27:11|38701.7
15:27:13|38704.68
15:27:14|38706.64
15:27:15|38706.63
15:27:16|38715.81
15:27:17|38719.05
15:27:18|38738.9
15:27:19|38735.89
15:27:20|38729.78
15:27:21|38728.59
15:27:22|38726.24
15:27:23|38718.86
15:27:24|38718.86
15:27:25|38716.99
15:27:26|38707.23
15:27:27|38707.22
15:27:28|38706.42
15:27:29|38699.06
15:27:30|38688.13
15:27:31|38682.
15:27:32|38681.81
15:27:34|38674.24
15:27:34|38663.34
15:27:35|38652.53
15:27:36|38658.56
15:27:37|38658.56
15:27:38|38655.47
15:27:39|38655.47
15:27:40|38666.42
15:27:41|38656.91
15:27:42|38656.91
15:27:44|38656.9
15:27:44|38656.9
15:27:46|38662.02
15:27:46|38663.53
15:27:47|38667.74
15:27:49|38667.74
15:27:49|38667.74
15:27:50|38667.73
15:27:52|38664.77
15:27:53|38653.98
15:27:54|38646.19
15:27:55|38646.17
15:27:56|38646.18
15:27:56|38651.35
15:27:58|38658.43
15:27:59|38665.84
15:28:00|38664.45
15:28:01|38658.43
15:28:01|38647.31
15:28:03|38649.19
15:28:03|38654.99
15:28:05|38652.19
15:28:06|38652.19
15:28:07|38652.19
15:28:08|38651.41
15:28:10|38647.68
15:28:11|38647.66
15:28:12|38647.67
15:28:13|38652.93
15:28:14|38652.93
15:28:15|38651.43
15:28:16|38647.67
15:28:17|38647.63
15:28:18|38647.63
15:28:19|38647.63
15:28:21|38646.19
15:28:21|38646.18
15:28:22|38646.19
15:28:23|38646.19
15:28:24|38646.19
15:28:25|38646.19
15:28:26|38639.17
15:28:27|38639.17
15:28:28|38639.19
15:28:30|38637.68
15:28:30|38637.68
15:28:31|38635.12
15:28:33|38634.31
15:28:33|38641.94
15:28:34|38657.08
15:28:35|38658.45
15:28:36|38663.35
15:28:37|38670.95
15:28:38|38671.36
15:28:39|38671.36
15:28:41|38674.44
15:28:42|38674.46
15:28:43|38674.46
15:28:44|38674.46
15:28:45|38674.46
15:28:46|38674.46
15:28:47|38669.71
15:28:48|38671.21
15:28:49|38673.84
15:28:50|38672.33
15:28:51|38672.33
15:28:52|38668.41
15:28:53|38668.41
15:28:54|38674.23
15:28:55|38675.36
15:28:56|38668.4
15:28:57|38668.4
15:28:57|38661.62
15:28:59|38663.12
15:29:00|38663.12
15:29:01|38663.12
15:29:02|38673.07
15:29:03|38687.33
15:29:04|38687.33
15:29:05|38692.12
15:29:05|38692.12
15:29:07|38691.87
15:29:08|38689.11
15:29:09|38686.31
15:29:11|38680.76
15:29:12|38669.08
15:29:13|38668.48
15:29:14|38660.94
15:29:15|38664.11
15:29:16|38660.19
15:29:18|38660.94
15:29:19|38661.18
15:29:20|38661.18
15:29:21|38658.66
15:29:22|38660.95
15:29:22|38669.95
15:29:24|38679.94
15:29:25|38679.94
15:29:26|38673.26
15:29:26|38665.5
15:29:28|38665.5
15:29:29|38674.52
15:29:30|38674.51
15:29:31|38671.52
15:29:32|38665.6
15:29:33|38665.6
15:29:34|38665.6
15:29:35|38665.6
15:29:36|38661.2
15:29:37|38661.2
15:29:38|38654.08
15:29:39|38654.08
15:29:40|38654.04
15:29:41|38652.11
15:29:42|38652.11
15:29:43|38658.14
15:29:44|38658.14
15:29:45|38658.14
15:29:46|38658.13
15:29:47|38650.
15:29:48|38650.25
15:29:49|38650.25
15:29:50|38654.78
15:29:51|38654.77
15:29:52|38654.78
15:29:53|38654.78
15:29:54|38640.75
15:29:55|38637.78
15:29:56|38637.78
15:29:57|38637.44
15:29:58|38637.44
15:29:59|38636.
15:30:00|38636.
15:30:01|38637.87
15:30:02|38636.
15:30:03|38635.46
15:30:04|38639.81
15:30:05|38641.76
15:30:06|38641.76
15:30:07|38651.2
15:30:08|38659.1
15:30:09|38665.52
15:30:10|38668.5
15:30:12|38665.51
15:30:13|38665.51
15:30:14|38665.51
15:30:15|38669.65
15:30:16|38677.94
15:30:17|38677.98
15:30:18|38680.46
15:30:19|38698.99
15:30:20|38696.01
15:30:21|38696.01
15:30:22|38696.01
15:30:23|38696.02
15:30:24|38705.26
15:30:25|38707.76
15:30:26|38722.69
15:30:27|38729.56
15:30:28|38729.56
15:30:29|38724.84
15:30:30|38715.34
15:30:31|38704.39
15:30:32|38695.58
15:30:33|38689.51
15:30:34|38685.39
15:30:35|38679.63
15:30:36|38679.63
15:30:37|38679.63
15:30:38|38679.63
15:30:39|38679.63
15:30:40|38671.63
15:30:41|38671.63
15:30:42|38677.43
15:30:43|38681.53
15:30:44|38677.66
15:30:45|38673.16
15:30:46|38673.19
15:30:47|38689.73
15:30:48|38683.69
15:30:49|38682.2
15:30:50|38677.58
15:30:51|38696.01
15:30:52|38699.3
15:30:53|38704.39
15:30:54|38705.34
15:30:55|38705.35
15:30:56|38715.34
15:30:58|38715.34
15:30:58|38706.14
15:30:59|38715.34
15:31:00|38715.34
15:31:01|38712.23
15:31:02|38699.4
15:31:03|38699.4
15:31:04|38699.4
15:31:05|38699.4
15:31:06|38699.15
15:31:07|38690.79
15:31:08|38696.59
15:31:09|38691.08
15:31:10|38683.25
15:31:12|38682.52
15:31:13|38675.17
15:31:14|38677.38
15:31:15|38678.68
15:31:17|38675.17
15:31:18|38675.07
15:31:19|38669.01
15:31:19|38663.52
15:31:21|38668.42
15:31:23|38669.2
15:31:23|38669.19
15:31:24|38663.93
15:31:25|38672.2
15:31:26|38687.1
15:31:27|38687.1
15:31:28|38687.12
15:31:29|38687.12
15:31:30|38687.11
15:31:31|38676.91
15:31:32|38672.2
15:31:33|38672.2
15:31:34|38683.3
15:31:35|38687.05
15:31:36|38679.38
15:31:37|38677.92
15:31:38|38677.76
15:31:39|38680.88
15:31:40|38683.15
15:31:41|38683.19
15:31:42|38683.43
15:31:43|38691.88
15:31:44|38687.05
15:31:45|38682.52
15:31:46|38682.51
15:31:47|38679.7
15:31:48|38677.74
15:31:49|38677.74
15:31:50|38669.2
15:31:51|38669.2
15:31:52|38669.2
15:31:54|38669.2
15:31:54|38669.2
15:31:55|38669.43
15:31:57|38669.44
15:31:57|38669.44
15:31:58|38669.44
15:32:00|38660.19
15:32:00|38665.31
15:32:01|38659.77
15:32:03|38663.79
15:32:04|38663.79
15:32:05|38663.79
15:32:05|38663.79
15:32:07|38657.
15:32:08|38657.01
15:32:09|38657.01
15:32:10|38657.01
15:32:10|38657.01
15:32:12|38657.
15:32:14|38657.01
15:32:14|38657.01
15:32:15|38657.01
15:32:17|38645.
15:32:17|38638.52
15:32:19|38633.36
15:32:20|38633.36
15:32:21|38638.65
15:32:22|38642.23
15:32:24|38642.24
15:32:24|38642.23
15:32:25|38640.24
15:32:26|38638.73
15:32:27|38630.
15:32:28|38623.93
15:32:30|38628.87
15:32:31|38626.94
15:32:32|38628.86
15:32:33|38628.86
15:32:34|38628.86
15:32:35|38634.26
15:32:35|38626.95
15:32:36|38636.5
15:32:38|38629.26
15:32:39|38627.76
15:32:40|38624.75
15:32:41|38624.75
15:32:42|38624.75
15:32:43|38623.57
15:32:44|38627.35
15:32:46|38627.68
15:32:47|38627.76
15:32:47|38630.67
15:32:49|38627.35
15:32:50|38627.34
15:32:51|38624.48
15:32:52|38612.49
15:32:52|38612.49
15:32:53|38612.48
15:32:54|38600.
15:32:56|38608.09
15:32:57|38610.31
15:32:58|38619.52
15:32:59|38615.03
15:33:00|38610.31
15:33:01|38610.29
15:33:02|38610.29
15:33:03|38605.04
15:33:04|38600.76
15:33:05|38604.33
15:33:06|38597.02
15:33:07|38597.26
15:33:08|38595.47
15:33:09|38601.11
15:33:10|38608.32
15:33:12|38622.63
15:33:13|38628.59
15:33:14|38626.84
15:33:15|38626.84
15:33:17|38628.6
15:33:18|38628.6
15:33:19|38621.44
15:33:20|38613.89
15:33:21|38617.24
15:33:22|38611.74
15:33:23|38615.71
15:33:24|38617.2
15:33:25|38617.2
15:33:26|38617.2
15:33:27|38617.2
15:33:28|38622.69
15:33:29|38626.84
15:33:30|38626.83
15:33:31|38629.99
15:33:32|38629.99
15:33:33|38629.99
15:33:34|38630.01
15:33:35|38625.02
15:33:36|38623.06
15:33:37|38626.05
15:33:38|38629.7
15:33:39|38631.06
15:33:40|38631.06
15:33:41|38634.04
15:33:42|38634.05
15:33:43|38634.05
15:33:44|38630.01
15:33:45|38624.68
15:33:46|38624.68
15:33:47|38624.67
15:33:48|38624.67
15:33:49|38626.81
15:33:50|38624.67
15:33:51|38584.07
15:33:53|38573.72
15:33:54|38568.4
15:33:55|38580.83
15:33:55|38586.28
15:33:57|38577.04
15:33:58|38575.53
15:33:58|38558.64
15:34:00|38553.19
15:34:00|38559.29
15:34:02|38559.29
15:34:03|38543.07
15:34:04|38528.6
15:34:05|38525.74
15:34:06|38533.36
15:34:07|38530.9
15:34:08|38548.06
15:34:08|38541.89
15:34:10|38535.02
15:34:11|38520.09
15:34:12|38461.94
15:34:13|38380.
15:34:14|38384.64
15:34:16|38409.5
15:34:16|38419.97
15:34:18|38441.38
15:34:19|38439.45
15:34:20|38419.67
15:34:22|38382.02
15:34:23|38410.19
15:34:24|38372.16
15:34:25|38368.6
15:34:26|38346.63
15:34:27|38320.01
15:34:28|38352.22
15:34:29|38365.73
15:34:30|38363.95
15:34:31|38357.03
15:34:32|38363.59
15:34:33|38353.84
15:34:34|38370.54
15:34:35|38374.29
15:34:36|38374.29
15:34:37|38367.15
15:34:38|38357.15
15:34:39|38354.41
15:34:40|38350.97
15:34:42|38371.01
15:34:42|38372.51
15:34:44|38372.51
15:34:44|38377.13
15:34:45|38387.36
15:34:46|38384.68
15:34:47|38400.
15:34:48|38385.14
15:34:49|38397.02
15:34:50|38397.03
15:34:51|38397.03
15:34:52|38400.
15:34:53|38400.
15:34:54|38410.18
15:34:55|38411.1
15:34:56|38412.37
15:34:57|38437.02
15:34:59|38416.29
15:34:59|38399.01
15:35:01|38406.62
15:35:01|38432.89
15:35:02|38424.08
15:35:03|38415.5
15:35:04|38448.23
15:35:05|38448.22
15:35:06|38452.91
15:35:07|38454.28
15:35:08|38461.22
15:35:09|38456.75
15:35:10|38456.75
15:35:12|38444.14
15:35:13|38415.75
15:35:14|38399.93
15:35:15|38389.45
15:35:17|38389.45
15:35:18|38380.88
15:35:19|38389.45
15:35:19|38380.89
15:35:21|38402.46
15:35:21|38382.76
15:35:23|38370.01
15:35:24|38358.63
15:35:25|38353.84
15:35:26|38349.26
15:35:27|38349.26
15:35:28|38359.84
15:35:29|38359.84
15:35:30|38353.84
15:35:32|38333.52
15:35:32|38336.1
15:35:33|38333.52
15:35:35|38333.52
15:35:35|38338.59
15:35:37|38327.12
15:35:38|38377.36
15:35:39|38389.59
15:35:40|38393.43
15:35:41|38384.58
15:35:42|38387.58
15:35:43|38398.57
15:35:44|38411.34
15:35:45|38413.91
15:35:46|38411.33
15:35:47|38414.57
15:35:48|38418.32
15:35:49|38418.33
15:35:50|38411.47
15:35:51|38397.1
15:35:52|38390.64
15:35:53|38379.42
15:35:54|38374.8
15:35:55|38370.61
15:35:56|38379.57
15:35:57|38391.71
15:35:58|38392.33
15:35:59|38404.89
15:36:00|38401.
15:36:01|38424.25
15:36:02|38425.42
15:36:03|38423.71
15:36:04|38433.34
15:36:05|38433.29
15:36:06|38409.36
15:36:07|38389.56
15:36:08|38393.76
15:36:09|38387.84
15:36:10|38393.76
15:36:11|38393.75
15:36:12|38382.03
15:36:13|38382.03
15:36:14|38380.26
15:36:15|38380.26
15:36:17|38357.34
15:36:18|38360.07
15:36:20|38357.34
15:36:20|38357.97
15:36:21|38353.89
15:36:23|38349.2
15:36:24|38344.89
15:36:25|38340.
15:36:26|38335.49
15:36:27|38329.15
15:36:28|38338.56
15:36:29|38331.57
15:36:30|38331.57
15:36:31|38361.12
15:36:32|38348.92
15:36:33|38347.62
15:36:34|38352.26
15:36:35|38335.3
15:36:37|38347.18
15:36:37|38348.68
15:36:38|38368.6
15:36:39|38376.46
15:36:40|38374.79
15:36:41|38377.18
15:36:42|38381.29
15:36:43|38380.53
15:36:45|38360.26
15:36:45|38366.29
15:36:47|38366.58
15:36:47|38363.52
15:36:48|38352.26
15:36:50|38349.16
15:36:50|38353.94
15:36:52|38361.79
15:36:52|38353.93
15:36:53|38352.25
15:36:54|38341.09
15:36:55|38350.01
15:36:57|38350.01
15:36:58|38350.01
15:36:59|38360.91
15:37:00|38363.87
15:37:01|38360.19
15:37:01|38363.85
15:37:02|38381.28
15:37:03|38384.91
15:37:05|38376.51
15:37:05|38369.23
15:37:07|38381.49
15:37:08|38395.84
15:37:09|38391.58
15:37:10|38391.57
15:37:10|38390.07
15:37:12|38399.48
15:37:12|38402.55
15:37:14|38399.99
15:37:15|38405.58
15:37:15|38404.07
15:37:17|38399.14
15:37:19|38384.34
15:37:19|38388.57
15:37:20|38388.56
15:37:21|38381.4
15:37:23|38381.17
15:37:24|38387.06
15:37:25|38385.56
15:37:26|38395.56
15:37:28|38375.41
15:37:29|38375.41
15:37:30|38369.99
15:37:31|38363.84
15:37:31|38371.26
15:37:32|38369.75
15:37:34|38371.26
15:37:34|38404.1
15:37:36|38396.29
15:37:37|38399.59
15:37:37|38398.94
15:37:38|38401.37
15:37:39|38401.37
15:37:41|38401.37
15:37:41|38404.88
15:37:43|38416.73
15:37:44|38425.4
15:37:44|38433.44
15:37:45|38431.37
15:37:46|38424.32
15:37:47|38415.34
15:37:48|38410.09
15:37:49|38411.
15:37:50|38401.38
15:37:52|38393.12
15:37:53|38403.38
15:37:54|38398.86
15:37:54|38398.86
15:37:55|38420.77
15:37:57|38409.78
15:37:57|38409.78
15:37:58|38415.58
15:37:59|38415.58
15:38:00|38421.01
15:38:01|38418.46
15:38:02|38415.58
15:38:03|38407.68
15:38:05|38421.02
15:38:06|38419.01
15:38:06|38415.3
15:38:08|38415.3
15:38:08|38424.32
15:38:09|38430.75
15:38:11|38426.9
15:38:11|38425.41
15:38:13|38425.41
15:38:13|38425.4
15:38:15|38420.01
15:38:16|38420.01
15:38:17|38423.18
15:38:18|38416.8
15:38:20|38416.81
15:38:20|38418.29
15:38:22|38411.45
15:38:22|38406.11
15:38:24|38406.05
15:38:25|38406.04
15:38:26|38404.72
15:38:27|38400.
15:38:28|38398.86
15:38:29|38398.86
15:38:30|38395.01
15:38:31|38391.84
15:38:31|38388.05
15:38:33|38387.06
15:38:34|38384.53
15:38:34|38386.03
15:38:36|38394.81
15:38:37|38406.46
15:38:38|38404.6
15:38:40|38415.05
15:38:40|38407.56
15:38:41|38407.56
15:38:42|38415.04
15:38:43|38415.04
15:38:44|38415.04
15:38:45|38409.28
15:38:46|38409.23
15:38:47|38402.
15:38:48|38406.1
15:38:49|38402.1
15:38:50|38402.11
15:38:51|38402.11
15:38:52|38415.05
15:38:53|38418.87
15:38:54|38417.03
15:38:55|38417.03
15:38:56|38411.03
15:38:57|38406.18
15:38:58|38406.18
15:38:59|38406.18
15:39:00|38391.98
15:39:01|38388.01
15:39:02|38389.3
15:39:04|38400.09
15:39:05|38395.77
15:39:06|38395.77
15:39:07|38396.89
15:39:08|38396.89
15:39:09|38396.9
15:39:10|38400.
15:39:11|38390.8
15:39:12|38398.16
15:39:13|38389.96
15:39:14|38389.96
15:39:15|38393.27
15:39:16|38384.09
15:39:17|38384.52
15:39:18|38384.52
15:39:20|38384.09
15:39:21|38382.02
15:39:21|38381.56
15:39:23|38381.55
15:39:23|38391.02
15:39:25|38391.02
15:39:26|38391.02
15:39:27|38388.73
15:39:28|38384.09
15:39:29|38382.74
15:39:30|38382.74
15:39:31|38382.74
15:39:32|38384.08
15:39:33|38384.08
15:39:34|38384.09
15:39:36|38385.9
15:39:37|38385.91
15:39:38|38384.09
15:39:39|38387.4
15:39:40|38389.9
15:39:41|38389.9
15:39:42|38385.91
15:39:43|38384.1
15:39:43|38384.08
15:39:44|38384.08
15:39:46|38384.07
15:39:47|38384.09
15:39:48|38390.41
15:39:49|38390.4
15:39:50|38388.02
15:39:51|38382.74
15:39:52|38382.75
15:39:53|38386.51
15:39:54|38386.51
15:39:55|38407.14
15:39:56|38407.14
15:39:57|38410.54
15:39:58|38422.
15:39:59|38425.06
15:40:00|38432.91
15:40:01|38432.91
15:40:02|38427.15
15:40:03|38413.81
15:40:05|38415.38
15:40:05|38407.46
15:40:07|38391.62
15:40:07|38394.07
15:40:08|38393.82
15:40:09|38387.83
15:40:10|38389.83
15:40:11|38404.95
15:40:12|38404.96
15:40:13|38408.1
15:40:14|38408.12
15:40:15|38411.4
15:40:16|38409.79
15:40:17|38409.78
15:40:19|38403.67
15:40:20|38393.98
15:40:21|38421.27
15:40:23|38432.91
15:40:23|38431.39
15:40:24|38428.39
15:40:26|38450.
15:40:27|38455.63
15:40:27|38486.78
15:40:29|38476.89
15:40:30|38472.49
15:40:30|38463.87
15:40:32|38457.5
15:40:32|38464.94
15:40:34|38441.25
15:40:35|38431.25
15:40:35|38431.24
15:40:37|38433.38
15:40:38|38431.65
15:40:39|38421.19
15:40:40|38411.74
15:40:41|38403.6
15:40:42|38409.97
15:40:43|38409.97
15:40:44|38398.49
15:40:45|38391.91
15:40:46|38391.25
15:40:47|38387.42
15:40:48|38391.62
15:40:49|38391.62
15:40:50|38391.62
15:40:51|38397.28
15:40:52|38398.48
15:40:53|38383.82
15:40:54|38383.82
15:40:55|38384.4
15:40:56|38395.91
15:40:57|38388.16
15:40:58|38388.16
15:40:59|38389.37
15:41:00|38381.17
15:41:01|38386.01
15:41:02|38387.5
15:41:03|38408.97
15:41:04|38419.75
15:41:05|38411.75
15:41:06|38411.75
15:41:07|38411.45
15:41:08|38423.37
15:41:09|38424.1
15:41:10|38418.4
15:41:11|38418.4
15:41:12|38416.61
15:41:13|38420.22
15:41:14|38425.07
15:41:15|38423.14
15:41:16|38420.24
15:41:17|38415.26
15:41:18|38417.19
15:41:20|38415.21
15:41:21|38420.27
15:41:22|38425.07
15:41:23|38436.52
15:41:24|38436.5
15:41:25|38432.12
15:41:27|38432.12
15:41:27|38427.58
15:41:28|38429.07
15:41:29|38420.62
15:41:30|38429.08
15:41:31|38431.
15:41:32|38431.01
15:41:33|38433.77
15:41:35|38424.54
15:41:36|38424.54
15:41:36|38426.97
15:41:38|38424.54
15:41:39|38418.78
15:41:40|38414.92
15:41:41|38416.45
15:41:42|38419.91
15:41:43|38432.22
15:41:44|38427.72
15:41:45|38427.72
15:41:46|38427.72
15:41:47|38429.22
15:41:48|38434.16
15:41:49|38434.16
15:41:50|38437.29
15:41:51|38439.42
15:41:52|38444.07
15:41:53|38458.8
15:41:54|38464.28
15:41:55|38471.05
15:41:56|38468.48
15:41:57|38471.19
15:41:57|38465.67
15:41:59|38462.25
15:42:00|38455.79
15:42:01|38455.79
15:42:02|38455.78
15:42:03|38459.55
15:42:04|38469.93
15:42:05|38468.44
15:42:06|38471.44
15:42:07|38472.69
15:42:08|38459.81
15:42:09|38462.13
15:42:10|38472.94
15:42:11|38469.26
15:42:12|38463.49
15:42:13|38455.18
15:42:14|38455.18
15:42:15|38449.95
15:42:16|38449.95
15:42:17|38449.95
15:42:18|38449.95
15:42:20|38465.2
15:42:20|38465.2
15:42:22|38456.63
15:42:23|38453.62
15:42:24|38444.07
15:42:25|38444.07
15:42:26|38444.07
15:42:27|38444.08
15:42:28|38444.08
15:42:29|38425.67
15:42:30|38420.06
15:42:31|38423.89
15:42:32|38419.99
15:42:33|38421.08
15:42:34|38423.7
15:42:35|38423.71
15:42:36|38423.71
15:42:37|38423.7
15:42:38|38423.7
15:42:39|38423.7
15:42:40|38424.54
15:42:41|38424.54
15:42:42|38424.54
15:42:43|38425.49
15:42:44|38425.49
15:42:46|38425.49
15:42:46|38425.5
15:42:47|38429.99
15:42:48|38429.99
15:42:49|38433.48
15:42:50|38426.98
15:42:51|38425.49
15:42:52|38425.48
15:42:53|38425.48
15:42:54|38427.58
15:42:55|38427.58
15:42:57|38418.56
15:42:57|38421.5
15:42:58|38415.68
15:42:59|38415.64
15:43:00|38421.4
15:43:01|38430.1
15:43:02|38428.93
15:43:03|38428.56
15:43:04|38425.94
15:43:05|38429.99
15:43:06|38426.23
15:43:07|38426.3
15:43:08|38433.02
15:43:09|38442.44
15:43:10|38453.06
15:43:11|38459.98
15:43:13|38460.
15:43:13|38476.54
15:43:14|38459.75
15:43:15|38455.13
15:43:16|38452.42
15:43:17|38426.15
15:43:18|38423.01
15:43:20|38428.77
15:43:21|38439.23
15:43:22|38439.23
15:43:23|38439.22
15:43:25|38439.22
15:43:26|38433.34
15:43:26|38427.65
15:43:28|38420.92
15:43:29|38411.23
15:43:30|38403.73
15:43:31|38403.73
15:43:32|38403.73
15:43:34|38409.3
15:43:34|38405.7
15:43:35|38405.7
15:43:37|38410.43
15:43:38|38410.43
15:43:38|38416.67
15:43:40|38418.69
15:43:40|38418.69
15:43:42|38401.98
15:43:43|38404.09
15:43:44|38404.09
15:43:45|38400.01
15:43:46|38400.
15:43:47|38400.86
15:43:48|38400.86
15:43:49|38392.1
15:43:50|38392.1
15:43:52|38385.13
15:43:53|38389.81
15:43:54|38389.81
15:43:55|38403.97
15:43:55|38403.96
15:43:57|38396.93
15:43:58|38396.93
15:43:59|38396.94
15:44:00|38396.93
15:44:01|38396.12
15:44:02|38389.81
15:44:03|38398.53
15:44:04|38389.8
15:44:05|38384.47
15:44:05|38380.
15:44:06|38374.88
15:44:08|38374.88
15:44:09|38375.12
15:44:10|38375.12
15:44:11|38375.12
15:44:12|38372.49
15:44:13|38375.5
15:44:14|38375.5
15:44:15|38386.02
15:44:16|38389.8
15:44:17|38396.66
15:44:18|38396.66
15:44:19|38392.55
15:44:20|38400.
15:44:21|38400.
15:44:22|38403.78
15:44:23|38428.37
15:44:24|38429.97
15:44:26|38429.97
15:44:27|38435.37
15:44:28|38435.37
15:44:29|38435.57
15:44:30|38458.47
15:44:31|38489.49
15:44:32|38445.54
15:44:33|38442.38
15:44:34|38442.09
15:44:35|38437.36
15:44:36|38435.11
15:44:37|38435.12
15:44:37|38435.11
15:44:39|38435.72
15:44:40|38436.43
15:44:41|38431.94
15:44:43|38437.94
15:44:43|38437.94
15:44:44|38468.96
15:44:45|38475.67
15:44:46|38474.79
15:44:47|38470.86
15:44:48|38470.86
15:44:49|38463.16
15:44:50|38471.46
15:44:51|38465.93
15:44:52|38469.36
15:44:54|38459.71
15:44:55|38463.94
15:44:56|38461.64
15:44:57|38459.72
15:44:57|38454.46
15:44:58|38463.27
15:44:59|38450.03
15:45:00|38451.96
15:45:02|38461.19
15:45:03|38443.39
15:45:04|38445.32
15:45:04|38445.32
15:45:06|38437.94
15:45:06|38437.94
15:45:07|38436.42
15:45:08|38429.96
15:45:09|38428.37
15:45:10|38428.37
15:45:11|38427.28
15:45:12|38418.29
15:45:14|38425.3
15:45:15|38418.2
15:45:16|38415.73
15:45:16|38415.73
15:45:17|38415.05
15:45:18|38415.05
15:45:19|38415.06
15:45:20|38421.27
15:45:22|38428.36
15:45:22|38428.37
15:45:24|38428.27
15:45:25|38409.02
15:45:26|38401.01
15:45:27|38401.
15:45:28|38400.91
15:45:29|38400.91
15:45:31|38401.25
15:45:32|38401.25
15:45:33|38400.
15:45:34|38409.93
15:45:35|38409.93
15:45:36|38437.94
15:45:37|38437.89
15:45:37|38440.37
15:45:39|38446.46
15:45:40|38440.71
15:45:41|38447.12
15:45:42|38446.5
15:45:43|38436.69
15:45:44|38436.14
15:45:45|38436.14
15:45:46|38436.7
15:45:47|38439.49
15:45:48|38436.69
15:45:49|38436.69
15:45:49|38436.69
15:45:51|38436.14
15:45:52|38439.28
15:45:53|38439.28
15:45:53|38439.28
15:45:54|38439.28
15:45:56|38442.57
15:45:57|38446.6
15:45:58|38447.95
15:45:59|38447.06
15:46:00|38450.
15:46:01|38451.04
15:46:02|38438.18
15:46:02|38438.18
15:46:04|38439.05
15:46:05|38429.63
15:46:06|38421.58
15:46:08|38416.08
15:46:08|38409.09
15:46:09|38407.47
15:46:10|38406.45
15:46:11|38410.92
15:46:12|38405.23
15:46:13|38405.23
15:46:14|38405.24
15:46:16|38401.
15:46:17|38400.01
15:46:17|38400.
15:46:19|38400.
15:46:19|38404.25
15:46:21|38401.25
15:46:22|38405.96
15:46:23|38417.32
15:46:23|38412.11
15:46:24|38412.11
15:46:26|38412.11
15:46:27|38412.11
15:46:28|38416.69
15:46:30|38413.8
15:46:30|38428.6
15:46:32|38449.11
15:46:33|38450.
15:46:34|38461.69
15:46:35|38461.69
15:46:36|38466.44
15:46:37|38463.55
15:46:38|38462.05
15:46:39|38471.04
15:46:40|38489.18
15:46:42|38488.25
15:46:42|38499.99
15:46:43|38488.01
15:46:44|38478.79
15:46:45|38482.64
15:46:47|38469.01
15:46:48|38468.91
15:46:48|38468.91
15:46:49|38478.98
15:46:51|38475.55
15:46:52|38491.61
15:46:52|38490.19
15:46:53|38490.18
15:46:55|38492.
15:46:56|38484.2
15:46:57|38490.96
15:46:57|38490.96
15:46:59|38495.5
15:46:59|38486.23
15:47:00|38482.66
15:47:02|38482.67
15:47:03|38495.76
15:47:04|38492.51
15:47:04|38492.52
15:47:06|38492.52
15:47:07|38495.76
15:47:08|38482.61
15:47:09|38486.31
15:47:10|38480.6
15:47:11|38480.61
15:47:12|38476.98
15:47:13|38468.91
15:47:13|38474.69
15:47:15|38481.03
15:47:16|38489.18
15:47:17|38489.99
15:47:18|38489.99
15:47:19|38489.98
15:47:20|38489.74
15:47:21|38475.47
15:47:22|38478.32
15:47:23|38478.33
15:47:24|38485.07
15:47:25|38479.38
15:47:26|38488.69
15:47:28|38483.57
15:47:29|38488.84
15:47:30|38488.84
15:47:31|38487.31
15:47:32|38487.3
15:47:33|38487.3
15:47:34|38487.3
15:47:35|38490.2
15:47:36|38490.14
15:47:37|38491.15
15:47:38|38510.41
15:47:39|38506.01
15:47:40|38506.11
15:47:42|38498.5
15:47:42|38496.05
15:47:43|38496.05
15:47:44|38504.4
15:47:45|38502.89
15:47:46|38502.89
15:47:47|38499.99
15:47:48|38498.64
15:47:49|38498.64
15:47:50|38498.64
15:47:51|38498.59
15:47:52|38504.75
15:47:54|38505.88
15:47:55|38502.9
15:47:56|38510.98
15:47:57|38508.7
15:47:57|38521.99
15:47:59|38530.61
15:48:00|38531.22
15:48:01|38531.15
15:48:01|38531.15
15:48:03|38530.58
15:48:03|38534.44
15:48:05|38530.34
15:48:06|38535.42
15:48:07|38535.42
15:48:07|38530.45
15:48:09|38525.28
15:48:09|38527.21
15:48:11|38527.21
15:48:12|38533.76
15:48:13|38531.02
15:48:14|38520.91
15:48:15|38517.83
15:48:16|38515.21
15:48:17|38508.88
15:48:18|38504.68
15:48:19|38504.68
15:48:19|38502.89
15:48:21|38502.89
15:48:22|38509.45
15:48:23|38509.45
15:48:23|38509.45
15:48:25|38509.45
15:48:26|38511.28
15:48:27|38519.19
15:48:28|38512.59
15:48:30|38509.46
15:48:31|38509.46
15:48:32|38509.46
15:48:33|38509.46
15:48:34|38509.46
15:48:36|38512.36
15:48:36|38512.36
15:48:37|38512.36
15:48:38|38516.34
15:48:39|38523.35
15:48:40|38525.27
15:48:42|38526.42
15:48:42|38525.16
15:48:43|38524.91
15:48:44|38516.26
15:48:45|38528.4
15:48:46|38526.64
15:48:47|38527.78
15:48:48|38523.75
15:48:49|38523.75
15:48:50|38523.75
15:48:51|38523.75
15:48:52|38523.39
15:48:53|38523.4
15:48:54|38523.4
15:48:55|38525.68
15:48:57|38525.68
15:48:57|38523.77
15:48:59|38515.3
15:49:00|38515.3
15:49:01|38515.3
15:49:01|38522.4
15:49:03|38522.34
15:49:06|38520.65
15:49:07|38518.66
15:49:08|38518.67
15:49:09|38518.67
15:49:10|38524.53
15:49:11|38540.
15:49:11|38550.
15:49:13|38550.55
15:49:14|38551.84
15:49:14|38557.21
15:49:16|38555.39
15:49:17|38555.38
15:49:18|38546.55
15:49:19|38550.91
15:49:20|38558.31
15:49:20|38561.59
15:49:21|38562.2
15:49:23|38559.75
15:49:24|38547.65
15:49:24|38544.28
15:49:25|38542.45
15:49:27|38537.05
15:49:28|38541.5
15:49:29|38544.27
15:49:29|38544.27
15:49:31|38544.26
15:49:32|38542.46
15:49:33|38542.46
15:49:34|38531.95
15:49:36|38539.65
15:49:36|38539.65
15:49:37|38539.65
15:49:38|38533.88
15:49:39|38531.48
15:49:40|38531.49
15:49:41|38531.49
15:49:42|38531.73
15:49:43|38534.88
15:49:44|38534.88
15:49:46|38531.97
15:49:46|38531.95
15:49:47|38534.33
15:49:48|38547.68
15:49:49|38547.68
15:49:51|38549.3
15:49:52|38551.97
15:49:53|38557.44
15:49:54|38557.44
15:49:55|38562.41
15:49:56|38565.68
15:49:56|38566.56
15:49:58|38578.89
15:49:59|38577.14
15:50:00|38567.28
15:50:01|38555.52
15:50:02|38558.52
15:50:03|38555.49
15:50:04|38551.09
15:50:05|38552.92
15:50:06|38537.87
15:50:07|38539.61
15:50:08|38552.55
15:50:09|38549.54
15:50:10|38551.04
15:50:11|38549.55
15:50:12|38551.05
15:50:13|38551.97
15:50:14|38551.97
15:50:15|38555.87
15:50:16|38576.02
15:50:17|38578.95
15:50:18|38578.95
15:50:19|38580.
15:50:20|38580.99
15:50:20|38580.99
15:50:22|38576.02
15:50:23|38566.06
15:50:24|38566.06
15:50:25|38564.13
15:50:25|38558.49
15:50:27|38558.48
15:50:27|38567.75
15:50:29|38559.24
15:50:31|38577.54
15:50:31|38579.33
15:50:33|38579.33
15:50:34|38577.59
15:50:35|38577.59
15:50:37|38579.08
15:50:37|38581.
15:50:38|38581.12
15:50:39|38587.3
15:50:40|38587.3
15:50:42|38587.92
15:50:42|38587.97
15:50:44|38590.9
15:50:45|38590.89
15:50:47|38566.18
15:50:47|38560.73
15:50:49|38568.35
15:50:50|38578.75
15:50:51|38587.91
15:50:52|38604.76
15:50:53|38604.77
15:50:54|38604.78
15:50:55|38608.65
15:50:56|38604.79
15:50:57|38599.
15:50:58|38607.62
15:50:58|38629.02
15:50:59|38630.77
15:51:01|38632.63
15:51:02|38626.72
15:51:03|38626.71
15:51:04|38632.03
15:51:05|38625.32
15:51:06|38624.28
15:51:06|38615.01
15:51:07|38600.57
15:51:08|38602.44
15:51:10|38600.33
15:51:11|38595.79
15:51:12|38605.34
15:51:13|38584.79
15:51:14|38575.77
15:51:15|38575.76
15:51:16|38578.78
15:51:17|38574.67
15:51:18|38570.55
15:51:19|38583.76
15:51:20|38581.83
15:51:21|38581.83
15:51:22|38583.32
15:51:23|38587.17
15:51:24|38578.53
15:51:25|38572.88
15:51:26|38570.03
15:51:27|38571.97
15:51:28|38578.11
15:51:29|38578.11
15:51:30|38571.3
15:51:31|38571.3
15:51:33|38571.3
15:51:33|38581.07
15:51:34|38584.99
15:51:35|38583.59
15:51:37|38575.16
15:51:37|38576.15
15:51:39|38577.03
15:51:40|38577.03
15:51:41|38577.03
15:51:42|38585.07
15:51:42|38588.07
15:51:43|38583.33
15:51:45|38581.
15:51:46|38590.9
15:51:47|38594.83
15:51:48|38594.84
15:51:49|38601.26
15:51:50|38605.9
15:51:51|38598.41
15:51:52|38574.2
15:51:53|38582.85
15:51:54|38585.9
15:51:55|38584.1
15:51:56|38579.79
15:51:57|38579.67
15:51:58|38572.12
15:51:59|38568.12
15:52:00|38568.1
15:52:02|38565.46
15:52:02|38565.46
15:52:03|38573.6
15:52:04|38565.46
15:52:05|38559.52
15:52:07|38557.59
15:52:07|38557.59
15:52:09|38559.91
15:52:10|38557.35
15:52:11|38546.99
15:52:12|38538.71
15:52:13|38540.
15:52:14|38542.85
15:52:15|38552.54
15:52:15|38538.67
15:52:17|38550.31
15:52:18|38546.34
15:52:19|38543.62
15:52:20|38532.25
15:52:21|38527.69
15:52:21|38541.89
15:52:23|38544.53
15:52:23|38532.26
15:52:25|38539.54
15:52:25|38538.29
15:52:27|38539.79
15:52:28|38535.86
15:52:29|38550.3
15:52:29|38544.89
15:52:31|38544.89
15:52:32|38539.66
15:52:33|38539.66
15:52:35|38529.72
15:52:36|38528.64
15:52:37|38528.63
15:52:38|38526.62
15:52:39|38524.12
15:52:40|38510.17
15:52:41|38495.46
15:52:42|38498.37
15:52:43|38490.01
15:52:44|38490.05
15:52:45|38492.25
15:52:46|38492.25
15:52:47|38492.26
15:52:48|38498.6
15:52:49|38505.91
15:52:49|38499.
15:52:51|38499.02
15:52:52|38494.42
15:52:53|38496.35
15:52:54|38496.35
15:52:55|38503.78
15:52:56|38500.6
15:52:56|38500.6
15:52:58|38504.77
15:52:59|38500.61
15:53:00|38500.62
15:53:01|38511.56
15:53:02|38511.56
15:53:03|38504.92
15:53:03|38503.41
15:53:05|38495.86
15:53:05|38501.62
15:53:07|38501.62
15:53:08|38494.7
15:53:09|38494.74
15:53:09|38485.3
15:53:11|38483.77
15:53:12|38482.1
15:53:13|38482.34
15:53:14|38482.36
15:53:15|38485.42
15:53:16|38491.09
15:53:17|38491.09
15:53:18|38491.09
15:53:19|38487.2
15:53:20|38483.98
15:53:21|38487.55
15:53:21|38485.64
15:53:23|38478.49
15:53:24|38484.16
15:53:25|38486.56
15:53:26|38487.4
15:53:27|38492.12
15:53:28|38499.15
15:53:29|38492.66
15:53:30|38491.16
15:53:31|38487.52
15:53:32|38478.46
15:53:33|38479.98
15:53:35|38467.13
15:53:36|38458.36
15:53:36|38458.36
15:53:38|38457.06
15:53:39|38458.57
15:53:40|38456.17
15:53:41|38450.
15:53:42|38452.69
15:53:43|38441.14
15:53:44|38449.82
15:53:46|38466.53
15:53:46|38462.19
15:53:47|38463.82
15:53:48|38458.7
15:53:49|38454.14
15:53:50|38446.35
15:53:52|38445.01
15:53:52|38446.44
15:53:54|38452.4
15:53:55|38452.4
15:53:56|38452.4
15:53:57|38452.39
15:53:58|38454.91
15:53:59|38454.67
15:54:00|38450.46
15:54:01|38456.85
15:54:02|38459.86
15:54:03|38475.45
15:54:04|38474.65
15:54:05|38474.65
15:54:06|38472.38
15:54:07|38472.96
15:54:08|38467.39
15:54:09|38474.2
15:54:10|38484.61
15:54:11|38484.61
15:54:11|38484.61
15:54:12|38489.05
15:54:14|38512.33
15:54:15|38512.92
15:54:16|38527.68
15:54:17|38538.43
15:54:17|38543.04
15:54:19|38538.19
15:54:20|38552.52
15:54:21|38578.94
15:54:22|38582.55
15:54:23|38576.12
15:54:23|38582.79
15:54:25|38580.18
15:54:26|38570.25
15:54:27|38565.94
15:54:28|38553.19
15:54:29|38556.36
15:54:30|38556.35
15:54:31|38562.99
15:54:32|38574.82
15:54:33|38567.95
15:54:35|38578.53
15:54:36|38570.07
15:54:37|38574.71
15:54:39|38590.77
15:54:39|38574.71
15:54:40|38593.
15:54:42|38594.11
15:54:43|38585.71
15:54:44|38571.87
15:54:44|38562.99
15:54:46|38560.91
15:54:47|38560.91
15:54:48|38570.28
15:54:49|38570.28
15:54:50|38570.28
15:54:51|38583.36
15:54:52|38609.37
15:54:53|38594.12
15:54:54|38596.72
15:54:55|38596.72
15:54:57|38584.05
15:54:57|38602.98
15:54:58|38602.17
15:54:59|38598.53
15:55:00|38592.01
15:55:01|38584.05
15:55:02|38590.52
15:55:04|38594.01
15:55:05|38610.
15:55:06|38621.29
15:55:06|38621.7
15:55:08|38628.7
15:55:09|38623.17
15:55:09|38615.2
15:55:11|38617.05
15:55:11|38616.98
15:55:12|38612.14
15:55:13|38619.14
15:55:15|38628.7
15:55:15|38628.66
15:55:16|38626.57
15:55:17|38631.76
15:55:18|38635.67
15:55:19|38648.13
15:55:20|38649.61
15:55:22|38659.1
15:55:22|38651.79
15:55:23|38662.3
15:55:25|38646.41
15:55:26|38623.58
15:55:26|38626.68
15:55:27|38632.47
15:55:28|38637.95
15:55:29|38637.95
15:55:30|38623.54
15:55:31|38617.93
15:55:33|38617.93
15:55:33|38614.67
15:55:35|38616.92
15:55:37|38615.4
15:55:37|38612.34
15:55:39|38612.35
15:55:39|38627.46
15:55:41|38631.08
15:55:42|38618.13
15:55:44|38618.13
15:55:44|38622.1
15:55:45|38633.6
15:55:46|38642.47
15:55:48|38643.77
15:55:48|38642.47
15:55:50|38638.85
15:55:51|38631.38
15:55:52|38631.45
15:55:53|38618.1
15:55:54|38607.97
15:55:56|38606.49
15:55:57|38627.87
15:55:57|38633.64
15:55:58|38633.63
15:56:00|38631.68
15:56:00|38621.86
15:56:01|38606.49
15:56:02|38606.49
15:56:03|38601.86
15:56:04|38600.
15:56:05|38587.49
15:56:07|38592.35
15:56:07|38588.56
15:56:08|38578.94
15:56:09|38582.59
15:56:11|38573.58
15:56:11|38573.1
15:56:12|38565.41
15:56:14|38565.4
15:56:15|38565.65
15:56:15|38576.45
15:56:16|38582.56
15:56:17|38571.78
15:56:18|38560.
15:56:19|38563.12
15:56:20|38563.12
15:56:22|38563.12
15:56:23|38572.86
15:56:23|38574.56
15:56:25|38570.91
15:56:25|38570.94
15:56:27|38563.16
15:56:28|38560.22
15:56:28|38560.22
15:56:30|38560.22
15:56:30|38558.22
15:56:32|38557.1
15:56:33|38550.56
15:56:34|38549.8
15:56:34|38553.65
15:56:36|38553.65
15:56:37|38553.65
15:56:39|38557.34
15:56:39|38557.34
15:56:41|38557.34
15:56:42|38557.34
15:56:42|38553.14
15:56:44|38546.65
15:56:44|38542.04
15:56:45|38539.85
15:56:47|38544.54
15:56:48|38553.76
15:56:48|38555.25
15:56:50|38555.25
15:56:50|38555.25
15:56:51|38560.75
15:56:53|38571.22
15:56:54|38571.22
15:56:54|38571.22
15:56:56|38571.23
15:56:57|38571.23
15:56:58|38571.23
15:56:59|38571.22
15:57:00|38568.22
15:57:01|38568.04
15:57:02|38571.22
15:57:03|38569.71
15:57:04|38572.1
15:57:05|38580.99
15:57:06|38581.55
15:57:07|38581.79
15:57:08|38581.79
15:57:09|38571.21
15:57:10|38565.58
15:57:11|38562.78
15:57:12|38560.75
15:57:13|38560.75
15:57:14|38560.75
15:57:15|38560.76
15:57:16|38564.82
15:57:17|38564.81
15:57:18|38563.83
15:57:19|38563.83
15:57:20|38566.15
15:57:21|38578.58
15:57:22|38583.
15:57:23|38586.03
15:57:24|38586.03
15:57:25|38586.04
15:57:26|38586.04
15:57:27|38581.43
15:57:28|38581.43
15:57:29|38580.25
15:57:30|38577.84
15:57:31|38573.66
15:57:32|38557.52
15:57:34|38558.42
15:57:34|38563.32
15:57:35|38563.32
15:57:37|38559.85
15:57:38|38559.86
15:57:39|38559.86
15:57:41|38560.1
15:57:41|38576.33
15:57:42|38578.37
15:57:43|38573.03
15:57:44|38573.03
15:57:45|38564.49
15:57:47|38575.86
15:57:48|38580.95
15:57:48|38589.27
15:57:49|38594.
15:57:50|38593.96
15:57:51|38592.41
15:57:53|38588.55
15:57:53|38588.56
15:57:55|38590.88
15:57:55|38603.55
15:57:57|38606.49
15:57:58|38614.77
15:57:58|38617.58
15:57:59|38617.58
15:58:01|38621.2
15:58:02|38624.98
15:58:03|38620.96
15:58:04|38619.19
15:58:05|38604.07
15:58:05|38606.13
15:58:07|38615.62
15:58:07|38628.94
15:58:09|38632.64
15:58:09|38645.31
15:58:10|38660.
15:58:11|38660.
15:58:13|38660.
15:58:14|38645.43
15:58:15|38654.8
15:58:16|38658.59
15:58:16|38654.81
15:58:17|38656.66
15:58:18|38659.99
15:58:20|38657.1
15:58:21|38660.
15:58:22|38666.5
15:58:23|38677.46
15:58:24|38682.65
15:58:25|38686.99
15:58:25|38683.4
15:58:27|38678.62
15:58:28|38676.38
15:58:28|38669.4
15:58:30|38660.18
15:58:30|38660.18
15:58:31|38659.02
15:58:33|38659.02
15:58:34|38666.31
15:58:34|38666.31
15:58:35|38657.68
15:58:37|38651.35
15:58:38|38652.27
15:58:39|38654.75
15:58:41|38654.75
15:58:42|38652.02
15:58:43|38652.02
15:58:44|38656.53
15:58:45|38645.3
15:58:46|38645.3
15:58:47|38645.3
15:58:48|38646.6
15:58:49|38646.6
15:58:50|38646.6
15:58:52|38655.64
15:58:52|38659.25
15:58:54|38666.47
15:58:55|38665.89
15:58:56|38665.12
15:58:57|38665.11
15:58:58|38665.11
15:58:59|38665.11
15:59:00|38665.11
15:59:01|38651.7
15:59:02|38651.7
15:59:03|38649.06
15:59:04|38650.56
15:59:05|38654.53
15:59:06|38644.62
15:59:06|38645.81
15:59:08|38636.59
15:59:08|38636.59
15:59:10|38644.31
15:59:11|38638.7
15:59:12|38635.25
15:59:13|38645.42
15:59:14|38644.84
15:59:15|38649.32
15:59:16|38654.2
15:59:17|38681.35
15:59:18|38676.12
15:59:19|38668.98
15:59:20|38663.07
15:59:21|38656.11
15:59:23|38659.86
15:59:24|38674.24
15:59:24|38676.74
15:59:26|38676.74
15:59:26|38683.19
15:59:28|38683.2
15:59:29|38699.99
15:59:30|38713.79
15:59:30|38708.7
15:59:31|38700.28
15:59:32|38700.28
15:59:33|38705.62
15:59:34|38718.64
15:59:35|38706.65
15:59:37|38706.04
15:59:38|38706.05
15:59:39|38711.41
15:59:39|38706.05
15:59:41|38701.22
15:59:42|38700.25
15:59:44|38689.47
15:59:45|38687.78
15:59:45|38687.3
15:59:46|38686.02
15:59:48|38686.27
15:59:49|38686.27
15:59:50|38682.28
15:59:51|38687.01
15:59:52|38660.17
15:59:53|38660.16
15:59:54|38654.97
15:59:54|38651.51
15:59:56|38644.61
15:59:57|38643.1
15:59:58|38643.09
15:59:58|38651.14
16:00:00|38656.72
16:00:00|38666.4
16:00:02|38656.6
16:00:03|38661.39
16:00:04|38665.55
16:00:06|38661.22
16:00:06|38660.86
16:00:07|38664.56
16:00:08|38660.88
16:00:09|38662.38
16:00:10|38662.34
16:00:11|38662.34
16:00:12|38670.02
16:00:13|38671.62
16:00:14|38671.6
16:00:15|38677.69
16:00:16|38677.69
16:00:17|38685.87
16:00:18|38690.
16:00:19|38721.12
16:00:20|38735.16
16:00:21|38749.99
16:00:22|38734.68
16:00:23|38726.41
16:00:24|38705.36
16:00:25|38715.27
16:00:26|38721.79
16:00:27|38713.17
16:00:28|38726.74
16:00:30|38719.67
16:00:31|38705.98
16:00:32|38701.15
16:00:32|38706.28
16:00:34|38693.18
16:00:34|38705.98
16:00:36|38697.66
16:00:37|38691.
16:00:37|38675.95
16:00:39|38675.95
16:00:40|38670.25
16:00:41|38660.79
16:00:43|38664.56
16:00:44|38664.55
16:00:45|38669.57
16:00:47|38674.03
16:00:48|38642.85
16:00:49|38631.86
16:00:50|38635.97
16:00:51|38631.86
16:00:52|38631.86
16:00:53|38627.49
16:00:54|38627.05
16:00:55|38617.97
16:00:56|38614.6
16:00:57|38604.3
16:00:59|38605.81
16:01:00|38604.43
16:01:01|38600.
16:01:01|38602.12
16:01:03|38604.91
16:01:04|38604.9
16:01:05|38601.05
16:01:06|38611.59
16:01:07|38629.71
16:01:08|38625.8
16:01:09|38626.05
16:01:10|38631.08
16:01:10|38632.09
16:01:11|38621.14
16:01:13|38613.65
16:01:14|38602.87
16:01:15|38613.64
16:01:16|38601.86
16:01:16|38607.04
16:01:18|38623.79
16:01:19|38628.82
16:01:20|38628.83
16:01:21|38620.78
16:01:22|38628.26
16:01:23|38631.9
16:01:24|38638.98
16:01:25|38638.98
16:01:26|38627.75
16:01:27|38626.48
16:01:28|38624.73
16:01:29|38624.73
16:01:30|38624.7
16:01:31|38631.34
16:01:32|38623.61
16:01:33|38623.61
16:01:34|38612.61
16:01:35|38607.58
16:01:36|38611.58
16:01:37|38614.05
16:01:38|38621.83
16:01:39|38621.83
16:01:40|38628.07
16:01:42|38623.79
16:01:43|38621.82
16:01:44|38620.
16:01:45|38620.
16:01:46|38626.81
16:01:48|38613.84
16:01:49|38637.48
16:01:50|38642.86
16:01:51|38640.94
16:01:51|38642.89
16:01:53|38646.99
16:01:54|38646.99
16:01:55|38648.49
16:01:56|38644.45
16:01:57|38644.41
16:01:58|38647.4
16:01:59|38647.4
16:02:00|38639.
16:02:01|38660.53
16:02:02|38659.03
16:02:04|38649.51
16:02:04|38649.51
16:02:05|38658.24
16:02:06|38667.12
16:02:07|38668.52
16:02:08|38678.01
16:02:09|38682.19
16:02:10|38682.88
16:02:11|38684.29
16:02:12|38682.86
16:02:13|38682.85
16:02:14|38692.3
16:02:15|38700.
16:02:16|38707.24
16:02:17|38695.51
16:02:18|38687.52
16:02:19|38682.15
16:02:20|38676.63
16:02:21|38658.93
16:02:22|38658.93
16:02:23|38656.63
16:02:24|38669.73
16:02:25|38667.78
16:02:26|38655.97
16:02:27|38655.97
16:02:28|38651.35
16:02:29|38646.26
16:02:30|38649.75
16:02:31|38649.75
16:02:32|38649.73
16:02:33|38658.96
16:02:34|38671.56
16:02:35|38660.94
16:02:36|38664.78
16:02:37|38658.03
16:02:38|38659.02
16:02:39|38658.03
16:02:40|38669.
16:02:42|38668.54
16:02:43|38668.54
16:02:45|38668.54
16:02:45|38668.54
16:02:47|38668.54
16:02:48|38680.76
16:02:49|38681.81
16:02:50|38681.8
16:02:51|38682.52
16:02:52|38688.56
16:02:53|38688.58
16:02:54|38688.31
16:02:55|38677.24
16:02:56|38675.84
16:02:57|38680.04
16:02:58|38680.05
16:02:59|38685.39
16:03:00|38685.39
16:03:01|38691.9
16:03:02|38685.4
16:03:03|38685.39
16:03:04|38671.62
16:03:05|38665.
16:03:06|38672.8
16:03:07|38674.83
16:03:08|38674.82
16:03:10|38679.04
16:03:10|38684.54
16:03:11|38684.53
16:03:12|38684.53
16:03:13|38695.81
16:03:14|38694.13
16:03:15|38696.11
16:03:16|38701.72
16:03:17|38706.7
16:03:18|38708.28
16:03:19|38714.28
16:03:20|38719.11
16:03:21|38716.11
16:03:22|38711.81
16:03:23|38708.28
16:03:24|38720.69
16:03:25|38724.27
16:03:26|38714.84
16:03:27|38716.16
16:03:28|38720.56
16:03:30|38711.35
16:03:30|38711.35
16:03:31|38711.35
16:03:33|38721.96
16:03:33|38711.06
16:03:34|38711.04
16:03:36|38709.11
16:03:36|38710.64
16:03:38|38714.67
16:03:39|38722.81
16:03:40|38722.81
16:03:41|38731.49
16:03:42|38737.12
16:03:43|38743.36
16:03:45|38747.25
16:03:45|38737.37
16:03:46|38731.24
16:03:48|38741.31
16:03:48|38749.99
16:03:50|38748.05
16:03:51|38736.11
16:03:52|38749.98
16:03:53|38740.
16:03:55|38740.
16:03:56|38738.06
16:03:57|38740.
16:03:58|38751.69
16:03:59|38747.35
16:03:59|38747.35
16:04:01|38772.97
16:04:02|38772.56
16:04:03|38766.31
16:04:03|38778.61
16:04:04|38778.6
16:04:05|38774.04
16:04:06|38778.66
16:04:08|38780.26
16:04:08|38778.43
16:04:09|38770.9
16:04:11|38757.38
16:04:11|38766.69
16:04:13|38766.68
16:04:13|38776.55
16:04:14|38786.12
16:04:15|38797.26
16:04:16|38797.93
16:04:17|38797.92
16:04:18|38797.93
16:04:19|38797.25
16:04:21|38806.6
16:04:22|38804.65
16:04:23|38819.2
16:04:23|38823.06
16:04:24|38819.2
16:04:26|38815.76
16:04:27|38809.23
16:04:28|38805.9
16:04:29|38788.12
16:04:30|38810.87
16:04:31|38807.75
16:04:32|38822.97
16:04:33|38822.97
16:04:34|38823.08
16:04:35|38816.31
16:04:36|38825.49
16:04:36|38836.22
16:04:38|38823.08
16:04:38|38830.8
16:04:40|38838.3
16:04:40|38838.3
16:04:42|38838.32
16:04:42|38830.81
16:04:44|38851.55
16:04:45|38857.59
16:04:46|38849.77
16:04:48|38855.78
16:04:49|38832.73
16:04:50|38826.54
16:04:51|38824.
16:04:52|38827.93
16:04:53|38849.99
16:04:54|38840.53
16:04:55|38841.33
16:04:56|38841.32
16:04:57|38840.53
16:04:58|38847.55
16:04:59|38841.64
16:05:00|38841.64
16:05:01|38825.12
16:05:03|38814.23
16:05:04|38821.73
16:05:04|38857.35
16:05:05|38866.72
16:05:06|38857.85
16:05:07|38841.12
16:05:08|38833.34
16:05:09|38833.33
16:05:10|38822.06
16:05:11|38813.67
16:05:12|38810.04
16:05:13|38803.09
16:05:15|38801.64
16:05:15|38787.72
16:05:17|38795.03
16:05:17|38786.52
16:05:19|38785.71
16:05:19|38785.71
16:05:21|38775.
16:05:22|38760.54
16:05:22|38774.96
16:05:23|38784.45
16:05:25|38780.35
16:05:25|38781.83
16:05:26|38780.34
16:05:27|38779.03
16:05:28|38779.03
16:05:29|38779.
16:05:31|38778.99
16:05:31|38772.7
16:05:32|38776.74
16:05:34|38787.77
16:05:35|38801.52
16:05:35|38801.53
16:05:37|38799.85
16:05:37|38786.61
16:05:38|38783.33
16:05:39|38779.03
16:05:41|38779.02
16:05:41|38779.04
16:05:42|38779.04
16:05:43|38786.29
16:05:45|38776.74
16:05:46|38773.77
16:05:47|38773.77
16:05:48|38772.98
16:05:50|38760.
16:05:51|38760.01
16:05:51|38772.98
16:05:52|38772.99
16:05:53|38772.99
16:05:54|38772.99
16:05:55|38772.98
16:05:56|38769.31
16:05:57|38761.44
16:05:58|38759.91
16:05:59|38756.37
16:06:00|38756.37
16:06:01|38755.1
16:06:02|38758.31
16:06:03|38760.24
16:06:04|38742.25
16:06:05|38739.04
16:06:06|38731.51
16:06:07|38740.49
16:06:08|38744.25
16:06:09|38731.01
16:06:10|38734.01
16:06:11|38738.51
16:06:12|38746.19
16:06:13|38748.37
16:06:14|38741.99
16:06:15|38731.56
16:06:17|38743.21
16:06:17|38743.22
16:06:19|38740.54
16:06:20|38731.57
16:06:21|38731.56
16:06:22|38725.32
16:06:23|38726.81
16:06:24|38720.9
16:06:25|38741.26
16:06:26|38748.12
16:06:27|38740.82
16:06:28|38746.67
16:06:29|38744.72
16:06:30|38735.52
16:06:31|38723.62
16:06:32|38729.44
16:06:33|38729.44
16:06:34|38726.06
16:06:35|38726.06
16:06:36|38726.06
16:06:37|38726.06
16:06:38|38732.49
16:06:38|38723.93
16:06:40|38717.99
16:06:41|38712.
16:06:42|38710.68
16:06:43|38710.69
16:06:44|38720.52
16:06:45|38708.26
16:06:46|38710.69
16:06:47|38704.6
16:06:49|38690.79
16:06:50|38686.83
16:06:51|38692.29
16:06:52|38694.78
16:06:53|38699.65
16:06:55|38695.37
16:06:55|38702.56
16:06:57|38697.33
16:06:58|38690.72
16:06:58|38694.32
16:06:59|38694.32
16:07:01|38690.71
16:07:02|38689.71
16:07:03|38699.07
16:07:04|38699.07
16:07:05|38704.83
16:07:06|38696.04
16:07:07|38705.58
16:07:08|38717.04
16:07:09|38713.26
16:07:10|38707.18
16:07:11|38691.17
16:07:12|38691.17
16:07:13|38691.17
16:07:14|38692.97
16:07:15|38690.93
16:07:16|38686.47
16:07:17|38685.39
16:07:18|38689.37
16:07:19|38695.59
16:07:20|38701.54
16:07:21|38701.54
16:07:22|38700.03
16:07:23|38676.36
16:07:24|38667.77
16:07:25|38667.77
16:07:26|38674.21
16:07:27|38660.
16:07:28|38660.01
16:07:29|38660.01
16:07:30|38663.01
16:07:31|38663.03
16:07:32|38671.82
16:07:33|38656.67
16:07:34|38657.91
16:07:35|38653.9
16:07:36|38662.49
16:07:37|38667.11
16:07:38|38662.85
16:07:39|38656.72
16:07:40|38653.34
16:07:41|38653.95
16:07:42|38655.89
16:07:43|38653.1
16:07:44|38650.52
16:07:45|38640.
16:07:46|38640.
16:07:48|38644.3
16:07:48|38644.55
16:07:50|38650.44
16:07:51|38648.51
16:07:52|38648.51
16:07:54|38660.03
16:07:55|38671.62
16:07:55|38675.29
16:07:56|38675.29
16:07:58|38675.3
16:07:59|38686.75
16:08:00|38683.56
16:08:01|38673.14
16:08:02|38670.53
16:08:03|38669.41
16:08:04|38673.18
16:08:05|38663.33
16:08:06|38663.32
16:08:07|38670.79
16:08:08|38669.12
16:08:09|38680.93
16:08:10|38688.27
16:08:11|38688.27
16:08:13|38688.28
16:08:14|38688.28
16:08:15|38688.27
16:08:16|38688.27
16:08:16|38692.22
16:08:17|38682.99
16:08:18|38690.51
16:08:20|38690.52
16:08:21|38690.51
16:08:22|38689.
16:08:23|38689.
16:08:24|38689.
16:08:25|38683.44
16:08:26|38673.78
16:08:26|38673.78
16:08:28|38673.77
16:08:29|38674.02
16:08:30|38674.03
16:08:30|38674.03
16:08:32|38671.17
16:08:32|38666.31
16:08:34|38670.
16:08:35|38670.
16:08:35|38679.62
16:08:37|38682.99
16:08:38|38705.08
16:08:39|38706.92
16:08:40|38706.92
16:08:41|38708.21
16:08:42|38714.58
16:08:43|38708.2
16:08:44|38705.3
16:08:45|38716.98
16:08:45|38718.89
16:08:47|38718.88
16:08:48|38719.1
16:08:50|38725.8
16:08:51|38722.14
16:08:52|38722.14
16:08:53|38721.9
16:08:54|38701.86
16:08:55|38698.87
16:08:56|38695.76
16:08:57|38691.9
16:08:59|38674.58
16:08:59|38672.59
16:09:00|38674.44
16:09:02|38668.52
16:09:03|38661.83
16:09:03|38661.83
16:09:05|38662.07
16:09:07|38670.95
16:09:07|38667.45
16:09:08|38664.67
16:09:09|38664.64
16:09:10|38664.63
16:09:11|38664.63
16:09:12|38662.95
16:09:13|38662.94
16:09:14|38666.25
16:09:15|38664.74
16:09:16|38662.95
16:09:17|38664.74
16:09:18|38664.74
16:09:19|38664.74
16:09:20|38664.75
16:09:21|38664.74
16:09:22|38660.25
16:09:23|38680.22
16:09:24|38680.85
16:09:25|38682.39
16:09:26|38682.39
16:09:27|38675.42
16:09:28|38675.37
16:09:29|38674.09
16:09:30|38675.66
16:09:31|38681.62
16:09:32|38681.63
16:09:33|38682.41
16:09:34|38682.41
16:09:36|38678.65
16:09:36|38689.69
16:09:37|38702.57
16:09:38|38696.14
16:09:39|38707.17
16:09:41|38705.23
16:09:41|38705.23
16:09:42|38719.35
16:09:44|38716.1
16:09:44|38714.16
16:09:45|38709.27
16:09:47|38703.9
16:09:48|38705.84
16:09:49|38713.83
16:09:50|38711.89
16:09:51|38703.91
16:09:53|38704.27
16:09:53|38694.35
16:09:54|38694.34
16:09:55|38694.34
16:09:56|38694.34
16:09:57|38694.34
16:09:58|38695.84
16:09:59|38695.82
16:10:00|38695.82
16:10:01|38709.45
16:10:02|38709.46
16:10:04|38716.11
16:10:05|38716.12
16:10:06|38716.12
16:10:06|38725.81
16:10:08|38720.63
16:10:09|38720.64
16:10:09|38722.57
16:10:11|38721.06
16:10:12|38720.64
16:10:13|38715.07
16:10:14|38711.81
16:10:15|38725.56
16:10:16|38725.81
16:10:17|38722.81
16:10:18|38718.32
16:10:19|38718.76
16:10:20|38718.75
16:10:21|38718.75
16:10:22|38737.12
16:10:23|38744.17
16:10:24|38747.93
16:10:25|38738.45
16:10:26|38741.53
16:10:27|38741.54
16:10:28|38741.54
16:10:29|38741.54
16:10:30|38741.54
16:10:31|38736.87
16:10:32|38730.08
16:10:33|38731.08
16:10:34|38742.5
16:10:35|38742.5
16:10:36|38742.5
16:10:37|38747.66
16:10:38|38740.34
16:10:39|38744.65
16:10:40|38748.38
16:10:41|38748.38
16:10:42|38748.37
16:10:43|38747.92
16:10:44|38742.56
16:10:45|38742.56
16:10:46|38740.51
16:10:47|38732.84
16:10:48|38722.83
16:10:49|38725.11
16:10:50|38719.95
16:10:51|38715.92
16:10:52|38713.19
16:10:53|38713.19
16:10:54|38716.29
16:10:56|38711.48
16:10:57|38711.47
16:10:59|38711.47
16:10:59|38711.47
16:11:00|38711.47
16:11:02|38708.27
16:11:03|38706.43
16:11:04|38702.56
16:11:05|38689.96
16:11:06|38694.39
16:11:07|38694.76
16:11:07|38686.89
16:11:09|38686.89
16:11:10|38675.01
16:11:11|38671.63
16:11:12|38668.52
16:11:13|38667.68
16:11:14|38661.31
16:11:15|38660.24
16:11:16|38650.02
16:11:17|38650.26
16:11:18|38650.5
16:11:19|38650.5
16:11:20|38653.57
16:11:21|38642.35
16:11:22|38655.27
16:11:23|38657.55
16:11:24|38656.16
16:11:25|38661.95
16:11:26|38658.4
16:11:27|38655.28
16:11:28|38662.65
16:11:29|38662.64
16:11:30|38657.55
16:11:31|38657.52
16:11:32|38657.51
16:11:33|38657.51
16:11:34|38669.57
16:11:35|38669.56
16:11:36|38679.61
16:11:37|38681.02
16:11:38|38696.75
16:11:39|38699.06
16:11:40|38699.06
16:11:41|38700.
16:11:42|38700.
16:11:43|38705.25
16:11:44|38685.98
16:11:45|38684.05
16:11:46|38688.14
16:11:47|38699.87
16:11:48|38704.22
16:11:49|38699.87
16:11:50|38689.71
16:11:51|38682.77
16:11:53|38679.62
16:11:53|38679.62
16:11:55|38674.54
16:11:56|38674.53
16:11:56|38671.62
16:11:58|38671.63
16:11:58|38671.63
16:12:00|38671.63
16:12:01|38669.3
16:12:02|38667.81
16:12:04|38668.14
16:12:04|38675.11
16:12:05|38670.31
16:12:06|38670.31
16:12:07|38670.31
16:12:08|38670.55
16:12:09|38673.17
16:12:10|38675.55
16:12:11|38690.85
16:12:12|38691.89
16:12:13|38694.86
16:12:14|38694.86
16:12:15|38687.35
16:12:16|38680.3
16:12:17|38680.3
16:12:18|38679.61
16:12:19|38679.61
16:12:20|38672.72
16:12:21|38671.64
16:12:22|38671.63
16:12:23|38676.91
16:12:24|38677.44
16:12:25|38699.05
16:12:26|38705.55
16:12:27|38699.75
16:12:28|38699.75
16:12:29|38700.
16:12:30|38692.89
16:12:31|38692.65
16:12:32|38679.62
16:12:33|38670.
16:12:34|38669.4
16:12:35|38663.95
16:12:37|38661.3
16:12:37|38661.29
16:12:39|38655.61
16:12:39|38647.11
16:12:41|38647.11
16:12:42|38644.36
16:12:42|38653.3
16:12:44|38653.3
16:12:45|38653.3
16:12:46|38653.3
16:12:47|38653.31
16:12:48|38660.86
16:12:48|38653.32
16:12:50|38648.91
16:12:51|38649.95
16:12:52|38648.45
16:12:54|38661.15
16:12:55|38658.67
16:12:55|38665.07
16:12:57|38658.7
16:12:58|38662.92
16:12:59|38662.92
16:13:00|38657.79
16:13:01|38650.
16:13:02|38639.83
16:13:03|38644.61
16:13:04|38642.44
16:13:05|38634.27
16:13:06|38635.78
16:13:07|38638.14
16:13:08|38638.14
16:13:09|38644.83
16:13:11|38644.82
16:13:11|38639.03
16:13:13|38628.94
16:13:13|38628.9
16:13:14|38622.98
16:13:15|38622.99
16:13:16|38626.79
16:13:17|38626.79
16:13:18|38626.84
16:13:19|38631.57
16:13:20|38631.58
16:13:21|38631.57
16:13:22|38631.62
16:13:23|38640.59
16:13:24|38642.31
16:13:26|38636.53
16:13:27|38632.91
16:13:28|38626.55
16:13:29|38626.55
16:13:30|38626.56
16:13:31|38626.56
16:13:33|38630.17
16:13:33|38630.17
16:13:34|38626.55
16:13:35|38619.73
16:13:36|38617.34
16:13:37|38616.68
16:13:38|38616.68
16:13:39|38625.94
16:13:41|38630.17
16:13:41|38636.19
16:13:42|38636.2
16:13:43|38637.04
16:13:44|38640.74
16:13:45|38640.74
16:13:46|38641.44
16:13:47|38640.73
16:13:48|38640.73
16:13:49|38649.65
16:13:50|38612.67
16:13:51|38625.15
16:13:53|38606.83
16:13:54|38591.04
16:13:55|38591.17
16:13:56|38580.89
16:13:58|38567.32
16:13:58|38567.32
16:13:59|38567.32
16:14:01|38589.81
16:14:01|38594.65
16:14:03|38594.65
16:14:04|38605.02
16:14:05|38610.21
16:14:06|38619.02
16:14:07|38620.22
16:14:08|38629.62
16:14:09|38630.84
16:14:10|38629.64
16:14:11|38629.64
16:14:12|38642.85
16:14:13|38647.24
16:14:14|38651.51
16:14:15|38664.12
16:14:16|38655.84
16:14:17|38657.02
16:14:18|38650.05
16:14:19|38653.04
16:14:20|38653.04
16:14:21|38653.04
16:14:22|38653.04
16:14:23|38655.81
16:14:24|38656.26
16:14:25|38655.8
16:14:26|38655.
16:14:27|38658.84
16:14:28|38658.84
16:14:29|38643.97
16:14:30|38633.71
16:14:31|38633.72
16:14:32|38633.72
16:14:33|38636.63
16:14:34|38636.34
16:14:35|38633.71
16:14:36|38633.71
16:14:37|38633.71
16:14:38|38631.85
16:14:40|38631.85
16:14:40|38635.48
16:14:41|38637.6
16:14:42|38637.6
16:14:43|38653.18
16:14:44|38650.19
16:14:45|38646.69
16:14:47|38651.8
16:14:47|38647.74
16:14:48|38647.74
16:14:49|38647.74
16:14:50|38655.13
16:14:51|38655.13
16:14:52|38671.25
16:14:54|38669.32
16:14:56|38675.73
16:14:57|38674.52
16:14:58|38676.4
16:14:59|38677.72
16:15:00|38677.72
16:15:01|38689.99
16:15:02|38680.01
16:15:02|38680.02
16:15:04|38696.94
16:15:05|38705.61
16:15:06|38700.47
16:15:07|38699.73
16:15:08|38696.71
16:15:09|38690.63
16:15:10|38690.64
16:15:10|38690.59
16:15:12|38705.65
16:15:13|38724.67
16:15:14|38739.14
16:15:15|38744.56
16:15:16|38734.12
16:15:17|38741.12
16:15:18|38747.54
16:15:19|38749.99
16:15:20|38738.76
16:15:21|38738.76
16:15:22|38732.48
16:15:24|38704.58
16:15:24|38704.59
16:15:26|38717.71
16:15:27|38700.88
16:15:28|38703.86
16:15:29|38698.05
16:15:30|38695.62
16:15:31|38695.62
16:15:32|38691.91
16:15:33|38691.89
16:15:34|38687.88
16:15:35|38684.28
16:15:36|38684.28
16:15:37|38687.89
16:15:38|38685.79
16:15:39|38685.79
16:15:40|38682.2
16:15:41|38682.19
16:15:42|38673.32
16:15:44|38671.53
16:15:44|38670.31
16:15:45|38670.31
16:15:46|38670.31
16:15:47|38680.79
16:15:48|38679.76
16:15:49|38672.14
16:15:50|38662.73
16:15:51|38665.72
16:15:52|38674.
16:15:53|38670.99
16:15:55|38667.46
16:15:56|38662.73
16:15:57|38656.55
16:15:58|38656.02
16:15:59|38656.79
16:16:00|38673.08
16:16:01|38668.58
16:16:02|38663.96
16:16:04|38671.85
16:16:04|38660.52
16:16:06|38660.5
16:16:07|38660.51
16:16:09|38677.12
16:16:09|38677.12
16:16:10|38672.31
16:16:11|38672.31
16:16:12|38672.31
16:16:14|38671.31
16:16:15|38671.31
16:16:16|38681.81
16:16:17|38685.39
16:16:18|38690.52
16:16:19|38684.46
16:16:20|38687.49
16:16:20|38695.54
16:16:21|38705.14
16:16:22|38697.83
16:16:23|38696.08
16:16:24|38696.32
16:16:25|38712.58
16:16:26|38712.57
16:16:27|38717.47
16:16:29|38720.72
16:16:29|38732.62
16:16:31|38732.74
16:16:32|38732.73
16:16:32|38723.39
16:16:33|38735.09
16:16:34|38733.16
16:16:36|38725.07
16:16:37|38719.49
16:16:37|38719.49
16:16:39|38719.5
16:16:39|38719.5
16:16:40|38736.
16:16:41|38730.16
16:16:42|38724.73
16:16:44|38720.64
16:16:45|38712.16
16:16:46|38715.27
16:16:47|38716.79
16:16:48|38716.79
16:16:49|38716.53
16:16:51|38712.15
16:16:51|38712.15
16:16:52|38704.97
16:16:53|38708.96
16:16:54|38711.25
16:16:56|38708.97
16:16:57|38711.26
16:16:58|38711.26
16:16:59|38711.26
16:17:01|38708.96
16:17:02|38702.31
16:17:02|38700.91
16:17:04|38704.52
16:17:06|38706.71
16:17:06|38701.5
16:17:09|38697.93
16:17:10|38707.32
16:17:11|38707.32
16:17:12|38697.93
16:17:13|38697.93
16:17:14|38691.9
16:17:15|38691.9
16:17:17|38686.84
16:17:17|38686.84
16:17:18|38687.09
16:17:19|38687.42
16:17:20|38687.42
16:17:21|38691.93
16:17:22|38691.94
16:17:23|38692.18
16:17:24|38692.18
16:17:25|38699.02
16:17:26|38699.02
16:17:27|38699.01
16:17:28|38698.78
16:17:29|38698.78
16:17:30|38698.78
16:17:31|38695.88
16:17:32|38695.87
16:17:33|38695.88
16:17:34|38695.87
16:17:35|38698.75
16:17:36|38698.75
16:17:37|38698.75
16:17:38|38695.87
16:17:39|38686.08
16:17:40|38686.08
16:17:41|38686.08
16:17:42|38664.02
16:17:43|38660.18
16:17:44|38664.55
16:17:45|38664.55
16:17:46|38658.11
16:17:47|38658.35
16:17:48|38664.54
16:17:49|38667.3
16:17:50|38667.29
16:17:51|38667.06
16:17:52|38666.81
16:17:53|38670.17
16:17:54|38672.84
16:17:55|38677.28
16:17:57|38677.54
16:17:58|38686.93
16:17:59|38685.16
16:18:00|38700.98
16:18:01|38712.15
16:18:02|38713.41
16:18:03|38720.75
16:18:04|38720.1
16:18:05|38720.09
16:18:06|38725.89
16:18:07|38711.55
16:18:08|38724.59
16:18:09|38720.48
16:18:10|38719.78
16:18:11|38715.49
16:18:12|38711.56
16:18:13|38704.5
16:18:14|38697.26
16:18:15|38684.5
16:18:16|38672.82
16:18:17|38673.07
16:18:18|38674.77
16:18:19|38674.78
16:18:20|38676.28
16:18:21|38680.5
16:18:22|38680.5
16:18:23|38685.77
16:18:24|38685.77
16:18:25|38685.77
16:18:26|38686.36
16:18:27|38687.27
16:18:28|38686.71
16:18:29|38691.89
16:18:30|38691.89
16:18:31|38701.49
16:18:32|38698.48
16:18:33|38699.98
16:18:34|38700.74
16:18:35|38700.74
16:18:36|38700.75
16:18:37|38696.79
16:18:38|38695.31
16:18:39|38698.29
16:18:40|38698.29
16:18:41|38695.32
16:18:42|38698.28
16:18:43|38699.26
16:18:44|38703.74
16:18:45|38700.74
16:18:46|38700.74
16:18:47|38700.74
16:18:48|38696.25
16:18:49|38703.75
16:18:50|38700.4
16:18:51|38696.25
16:18:52|38696.25
16:18:53|38693.25
16:18:54|38693.25
16:18:55|38693.25
16:18:56|38693.24
16:18:58|38693.24
16:18:58|38691.3
16:19:00|38691.3
16:19:01|38684.51
16:19:02|38684.5
16:19:04|38666.73
16:19:05|38675.43
16:19:05|38679.05
16:19:07|38684.4
16:19:08|38673.37
16:19:09|38673.37
16:19:10|38678.43
16:19:11|38678.43
16:19:12|38676.92
16:19:14|38680.81
16:19:14|38680.81
16:19:15|38680.81
16:19:16|38682.8
16:19:17|38682.79
16:19:18|38688.52
16:19:20|38685.51
16:19:21|38698.59
16:19:21|38704.
16:19:23|38706.43
16:19:24|38707.19
16:19:25|38716.23
16:19:26|38730.
16:19:26|38733.67
16:19:27|38733.68
16:19:29|38727.86
16:19:30|38729.52
16:19:30|38727.4
16:19:31|38718.68
16:19:32|38712.45
16:19:33|38709.42
16:19:34|38709.42
16:19:35|38709.42
16:19:37|38712.68
16:19:37|38714.62
16:19:38|38712.67
16:19:40|38712.67
16:19:41|38712.69
16:19:41|38703.52
16:19:42|38700.46
16:19:43|38691.9
16:19:44|38691.9
16:19:46|38685.39
16:19:46|38685.39
16:19:47|38688.33
16:19:48|38696.34
16:19:50|38696.34
16:19:51|38696.34
16:19:51|38696.34
16:19:53|38688.33
16:19:54|38688.33
16:19:54|38688.33
16:19:55|38707.4
16:19:57|38699.79
16:19:58|38703.52
16:19:59|38699.79
16:20:00|38699.79
16:20:02|38718.48
16:20:03|38712.15
16:20:03|38710.38
16:20:04|38710.38
16:20:05|38710.38
16:20:07|38712.13
16:20:08|38716.57
16:20:09|38715.5
16:20:10|38715.5
16:20:11|38710.7
16:20:12|38710.7
16:20:13|38709.2
16:20:14|38700.6
16:20:15|38700.59
16:20:16|38695.23
16:20:17|38695.23
16:20:18|38683.21
16:20:19|38679.63
16:20:20|38682.33
16:20:21|38689.69
16:20:22|38685.89
16:20:23|38677.9
16:20:24|38677.9
16:20:25|38687.96
16:20:26|38687.38
16:20:27|38686.13
16:20:28|38686.13
16:20:29|38681.09
16:20:30|38672.82
16:20:31|38670.94
16:20:32|38670.94
16:20:33|38670.01
16:20:34|38672.7
16:20:35|38672.7
16:20:36|38670.
16:20:37|38671.51
16:20:38|38671.51
16:20:39|38672.71
16:20:40|38658.99
16:20:41|38657.
16:20:42|38657.
16:20:43|38657.
16:20:44|38658.46
16:20:45|38662.79
16:20:46|38666.69
16:20:47|38674.72
16:20:48|38679.37
16:20:49|38679.37
16:20:50|38674.71
16:20:51|38666.7
16:20:52|38666.7
16:20:53|38666.69
16:20:54|38666.69
16:20:55|38666.7
16:20:56|38666.7
16:20:57|38674.48
16:20:58|38678.11
16:20:59|38678.11
16:21:01|38679.62
16:21:02|38685.64
16:21:03|38685.18
16:21:04|38679.2
16:21:05|38667.7
16:21:06|38667.7
16:21:07|38658.24
16:21:08|38651.68
16:21:10|38650.51
16:21:10|38650.51
16:21:11|38650.5
16:21:12|38650.5
16:21:13|38650.75
16:21:14|38657.8
16:21:15|38652.73
16:21:16|38652.74
16:21:17|38652.74
16:21:18|38654.42
16:21:19|38654.42
16:21:20|38660.14
16:21:21|38668.
16:21:22|38665.29
16:21:23|38665.54
16:21:24|38656.06
16:21:26|38649.69
16:21:27|38636.03
16:21:28|38635.37
16:21:29|38635.37
16:21:29|38636.87
16:21:30|38634.4
16:21:31|38638.02
16:21:32|38641.42
16:21:33|38641.42
16:21:34|38641.42
16:21:35|38641.42
16:21:37|38643.84
16:21:38|38643.59
16:21:39|38641.42
16:21:40|38641.41
16:21:41|38636.34
16:21:42|38638.65
16:21:44|38633.11
16:21:44|38628.87
16:21:45|38627.73
16:21:46|38627.48
16:21:47|38615.99
16:21:48|38616.23
16:21:50|38626.58
16:21:50|38617.49
16:21:51|38621.92
16:21:52|38622.53
16:21:53|38625.35
16:21:54|38619.61
16:21:55|38629.23
16:21:57|38621.93
16:21:58|38617.48
16:21:59|38620.76
16:21:59|38615.98
16:22:01|38592.89
16:22:03|38599.17
16:22:04|38605.24
16:22:05|38615.7
16:22:05|38615.7
16:22:07|38615.71
16:22:08|38619.8
16:22:09|38618.29
16:22:11|38615.47
16:22:11|38618.28
16:22:12|38607.92
16:22:13|38607.92
16:22:14|38614.5
16:22:15|38614.5
16:22:16|38614.5
16:22:17|38627.98
16:22:18|38623.67
16:22:19|38626.51
16:22:20|38635.71
16:22:21|38637.67
16:22:22|38634.67
16:22:23|38630.72
16:22:24|38626.64
16:22:25|38625.85
16:22:26|38615.45
16:22:27|38614.5
16:22:28|38610.81
16:22:29|38610.08
16:22:30|38605.19
16:22:31|38605.19
16:22:33|38605.43
16:22:33|38611.06
16:22:34|38611.06
16:22:35|38614.82
16:22:36|38603.5
16:22:37|38612.63
16:22:38|38602.27
16:22:39|38600.01
16:22:40|38600.
16:22:41|38600.
16:22:42|38611.37
16:22:44|38606.13
16:22:44|38604.62
16:22:46|38611.36
16:22:46|38611.11
16:22:48|38609.85
16:22:49|38606.13
16:22:49|38609.47
16:22:51|38609.47
16:22:52|38609.47
16:22:53|38598.73
16:22:54|38603.3
16:22:55|38603.3
16:22:56|38600.29
16:22:56|38600.29
16:22:58|38600.3
16:22:59|38594.94
16:23:00|38597.21
16:23:01|38601.77
16:23:02|38592.46
16:23:03|38587.35
16:23:04|38583.16
16:23:06|38594.22
16:23:06|38594.22
16:23:08|38595.6
16:23:08|38598.5
16:23:11|38598.5
16:23:11|38601.16
16:23:12|38601.16
16:23:13|38600.
16:23:14|38600.
16:23:16|38601.28
16:23:16|38613.22
16:23:17|38614.5
16:23:19|38620.02
16:23:20|38617.97
16:23:21|38610.78
16:23:21|38610.78
16:23:23|38610.78
16:23:24|38610.78
16:23:25|38614.15
16:23:26|38614.16
16:23:26|38614.15
16:23:28|38614.95
16:23:29|38614.95
16:23:29|38610.57
16:23:31|38610.57
16:23:31|38601.3
16:23:32|38601.3
16:23:33|38595.34
16:23:35|38595.34
16:23:36|38603.97
16:23:37|38603.98
16:23:37|38603.98
16:23:38|38608.79
16:23:39|38608.79
16:23:41|38599.69
16:23:41|38599.7
16:23:43|38608.77
16:23:44|38608.78
16:23:44|38603.94
16:23:45|38601.3
16:23:46|38601.3
16:23:47|38601.3
16:23:48|38601.3
16:23:49|38592.05
16:23:51|38585.42
16:23:51|38585.17
16:23:52|38584.93
16:23:53|38560.13
16:23:55|38576.07
16:23:55|38568.54
16:23:56|38565.54
16:23:57|38560.14
16:23:59|38560.14
16:23:59|38560.14
16:24:01|38559.1
16:24:02|38555.83
16:24:03|38550.
16:24:04|38551.55
16:24:05|38551.55
16:24:06|38563.58
16:24:07|38563.58
16:24:09|38572.02
16:24:10|38571.26
16:24:10|38579.04
16:24:11|38577.3
16:24:13|38577.3
16:24:14|38563.63
16:24:15|38562.51
16:24:16|38559.42
16:24:17|38559.41
16:24:18|38550.01
16:24:19|38540.87
16:24:20|38544.49
16:24:21|38557.14
16:24:22|38557.14
16:24:23|38557.15
16:24:24|38557.15
16:24:25|38559.65
16:24:27|38560.14
16:24:27|38560.14
16:24:28|38559.63
16:24:29|38548.83
16:24:30|38553.1
16:24:31|38546.12
16:24:32|38546.49
16:24:33|38546.48
16:24:34|38546.49
16:24:35|38539.35
16:24:36|38524.18
16:24:37|38511.8
16:24:38|38524.43
16:24:40|38524.41
16:24:41|38521.44
16:24:42|38521.43
16:24:42|38526.01
16:24:43|38526.01
16:24:44|38519.3
16:24:45|38519.3
16:24:47|38524.41
16:24:47|38503.72
16:24:48|38487.63
16:24:49|38500.01
16:24:50|38490.55
16:24:51|38476.01
16:24:53|38477.85
16:24:54|38479.26
16:24:54|38479.26
16:24:55|38488.12
16:24:56|38488.12
16:24:58|38488.17
16:24:59|38488.17
16:25:00|38495.02
16:25:00|38488.37
16:25:02|38461.06
16:25:03|38461.06
16:25:04|38461.03
16:25:06|38456.69
16:25:07|38457.07
16:25:08|38464.13
16:25:09|38472.83
16:25:10|38472.83
16:25:10|38472.83
16:25:12|38467.66
16:25:13|38471.19
16:25:14|38461.07
16:25:15|38466.66
16:25:15|38468.21
16:25:17|38468.21
16:25:18|38471.33
16:25:18|38482.28
16:25:20|38461.45
16:25:21|38461.46
16:25:22|38454.68
16:25:23|38464.39
16:25:24|38461.39
16:25:25|38461.39
16:25:26|38462.89
16:25:27|38462.89
16:25:28|38467.22
16:25:30|38467.16
16:25:30|38464.6
16:25:31|38470.22
16:25:33|38470.22
16:25:34|38450.01
16:25:34|38444.42
16:25:36|38428.17
16:25:37|38419.36
16:25:38|38423.16
16:25:39|38413.
16:25:40|38411.46
16:25:41|38413.02
16:25:42|38417.5
16:25:42|38418.73
16:25:44|38425.6
16:25:45|38443.71
16:25:46|38439.21
16:25:47|38439.21
16:25:48|38429.64
16:25:49|38429.64
16:25:50|38423.91
16:25:51|38418.73
16:25:52|38410.4
16:25:53|38410.4
16:25:54|38408.1
16:25:55|38400.01
16:25:55|38405.77
16:25:56|38405.77
16:25:57|38413.09
16:25:58|38417.45
16:26:00|38417.45
16:26:01|38424.98
16:26:01|38412.58
16:26:03|38412.58
16:26:04|38410.87
16:26:05|38400.72
16:26:07|38399.06
16:26:07|38399.05
16:26:09|38402.36
16:26:10|38382.85
16:26:11|38393.6
16:26:12|38399.02
16:26:13|38403.82
16:26:15|38403.77
16:26:15|38387.68
16:26:16|38387.92
16:26:17|38395.81
16:26:18|38405.05
16:26:19|38406.26
16:26:21|38407.46
16:26:21|38410.38
16:26:22|38410.62
16:26:23|38410.62
16:26:24|38414.56
16:26:25|38417.45
16:26:27|38398.86
16:26:28|38378.78
16:26:29|38377.34
16:26:30|38374.87
16:26:31|38371.5
16:26:32|38367.57
16:26:33|38369.31
16:26:34|38378.66
16:26:35|38378.66
16:26:36|38378.66
16:26:37|38363.
16:26:38|38345.64
16:26:39|38344.45
16:26:40|38328.64
16:26:41|38336.6
16:26:42|38301.04
16:26:43|38273.05
16:26:44|38284.4
16:26:45|38292.8
16:26:47|38300.89
16:26:47|38295.23
16:26:48|38289.64
16:26:49|38289.65
16:26:50|38289.65
16:26:51|38288.95
16:26:52|38301.82
16:26:53|38289.65
16:26:54|38283.81
16:26:55|38283.81
16:26:56|38283.81
16:26:57|38283.81
16:26:58|38290.47
16:26:59|38281.89
16:27:00|38275.98
16:27:01|38267.09
16:27:02|38246.01
16:27:03|38239.79
16:27:04|38256.35
16:27:06|38271.29
16:27:07|38276.59
16:27:09|38272.49
16:27:09|38286.93
16:27:10|38280.94
16:27:12|38253.43
16:27:13|38256.46
16:27:14|38258.4
16:27:15|38238.15
16:27:16|38238.14
16:27:17|38238.39
16:27:18|38244.83
16:27:19|38269.29
16:27:20|38267.28
16:27:21|38280.88
16:27:22|38291.64
16:27:23|38300.01
16:27:24|38300.
16:27:25|38305.55
16:27:26|38309.13
16:27:27|38318.5
16:27:28|38312.33
16:27:29|38312.82
16:27:30|38343.58
16:27:31|38336.54
16:27:32|38340.33
16:27:33|38340.33
16:27:34|38338.22
16:27:35|38345.1
16:27:36|38343.47
16:27:37|38341.54
16:27:38|38324.93
16:27:39|38315.96
16:27:40|38316.27
16:27:41|38313.16
16:27:42|38326.4
16:27:43|38329.81
16:27:44|38323.64
16:27:45|38313.14
16:27:46|38313.13
16:27:47|38306.74
16:27:48|38293.33
16:27:49|38297.64
16:27:50|38292.21
16:27:51|38306.98
16:27:52|38315.06
16:27:53|38329.71
16:27:54|38337.53
16:27:55|38341.91
16:27:57|38349.16
16:27:57|38349.44
16:27:58|38344.14
16:27:59|38338.55
16:28:00|38338.19
16:28:01|38323.11
16:28:02|38318.19
16:28:03|38334.31
16:28:04|38335.81
16:28:05|38345.04
16:28:07|38343.03
16:28:08|38350.
16:28:10|38348.49
16:28:11|38346.55
16:28:12|38338.81
16:28:13|38327.24
16:28:14|38327.01
16:28:15|38326.78
16:28:16|38314.82
16:28:17|38317.93
16:28:18|38320.78
16:28:19|38320.77
16:28:20|38320.77
16:28:22|38319.18
16:28:23|38319.18
16:28:23|38324.23
16:28:24|38315.7
16:28:25|38300.69
16:28:26|38306.68
16:28:28|38306.68
16:28:28|38310.15
16:28:29|38317.07
16:28:30|38306.44
16:28:32|38294.89
16:28:33|38290.01
16:28:34|38293.29
16:28:35|38293.29
16:28:36|38295.29
16:28:37|38299.04
16:28:38|38300.53
16:28:39|38302.95
16:28:40|38315.33
16:28:41|38322.04
16:28:42|38330.5
16:28:43|38324.09
16:28:44|38332.
16:28:45|38343.7
16:28:46|38349.55
16:28:47|38350.
16:28:48|38356.5
16:28:49|38356.96
16:28:50|38355.63
16:28:51|38357.13
16:28:52|38354.14
16:28:53|38351.14
16:28:54|38350.26
16:28:55|38345.25
16:28:56|38349.06
16:28:57|38360.
16:28:58|38354.65
16:28:59|38354.66
16:29:00|38342.68
16:29:01|38342.68
16:29:02|38347.18
16:29:03|38347.18
16:29:04|38344.19
16:29:05|38332.77
16:29:06|38320.54
16:29:07|38312.11
16:29:08|38300.
16:29:10|38283.44
16:29:11|38295.85
16:29:12|38296.92
16:29:13|38306.99
16:29:13|38320.57
16:29:15|38322.44
16:29:15|38324.14
16:29:17|38320.75
16:29:18|38320.35
16:29:19|38320.36
16:29:20|38320.35
16:29:21|38314.77
16:29:22|38324.96
16:29:23|38333.
16:29:24|38333.
16:29:26|38332.38
16:29:26|38328.88
16:29:27|38339.57
16:29:28|38341.57
16:29:29|38348.64
16:29:30|38348.65
16:29:31|38348.65
16:29:32|38349.75
16:29:33|38332.93
16:29:34|38325.56
16:29:35|38331.48
16:29:37|38331.48
16:29:37|38338.13
16:29:38|38327.49
16:29:39|38323.21
16:29:41|38327.04
16:29:42|38331.95
16:29:42|38350.
16:29:44|38353.91
16:29:45|38353.9
16:29:46|38353.89
16:29:47|38353.9
16:29:48|38353.89
16:29:48|38345.5
16:29:49|38337.43
16:29:51|38337.43
16:29:52|38337.85
16:29:53|38335.12
16:29:54|38335.11
16:29:55|38327.41
16:29:55|38321.76
16:29:57|38321.76
16:29:58|38321.77
16:29:59|38329.89
16:30:00|38332.71
16:30:01|38325.29
16:30:01|38324.17
16:30:03|38322.78
16:30:03|38321.28
16:30:05|38327.1
16:30:06|38308.87
16:30:07|38308.86
16:30:08|38309.11
16:30:09|38314.87
16:30:10|38311.8
16:30:12|38301.26
16:30:12|38300.01
16:30:14|38302.22
16:30:14|38306.94
16:30:16|38300.01
16:30:18|38311.8
16:30:18|38311.11
16:30:19|38302.35
16:30:20|38302.35
16:30:22|38302.38
16:30:22|38300.
16:30:23|38300.25
16:30:24|38306.66
16:30:25|38306.66
16:30:26|38306.65
16:30:27|38303.28
16:30:28|38303.14
16:30:29|38313.36
16:30:30|38313.35
16:30:31|38309.92
16:30:32|38305.2
16:30:33|38305.2
16:30:34|38306.84
16:30:36|38297.13
16:30:36|38294.98
16:30:37|38294.98
16:30:38|38307.86
16:30:39|38309.63
16:30:40|38311.8
16:30:41|38311.8
16:30:42|38309.65
16:30:43|38308.42
16:30:44|38309.64
16:30:45|38305.14
16:30:46|38298.62
16:30:47|38300.11
16:30:48|38302.04
16:30:49|38300.11
16:30:50|38292.82
16:30:51|38292.82
16:30:52|38292.81
16:30:53|38288.69
16:30:55|38292.8
16:30:56|38285.3
16:30:56|38291.09
16:30:57|38295.02
16:30:58|38296.93
16:30:59|38296.94
16:31:00|38282.72
16:31:01|38284.65
16:31:02|38293.46
16:31:03|38298.23
16:31:04|38293.48
16:31:05|38291.12
16:31:06|38268.31
16:31:07|38252.03
16:31:08|38250.01
16:31:10|38255.08
16:31:11|38247.72
16:31:13|38256.37
16:31:14|38252.66
16:31:14|38256.38
16:31:16|38267.1
16:31:17|38267.1
16:31:17|38276.27
16:31:19|38284.65
16:31:21|38286.1
16:31:21|38286.1
16:31:22|38286.1
16:31:24|38286.11
16:31:24|38299.85
16:31:25|38299.85
16:31:26|38297.68
16:31:27|38326.36
16:31:28|38323.83
16:31:30|38319.95
16:31:31|38319.94
16:31:31|38329.42
16:31:32|38336.79
16:31:33|38333.95
16:31:34|38341.02
16:31:36|38344.17
16:31:36|38330.1
16:31:37|38349.99
16:31:38|38341.4
16:31:39|38341.58
16:31:41|38341.58
16:31:42|38332.4
16:31:42|38331.18
16:31:43|38320.1
16:31:45|38314.61
16:31:45|38311.58
16:31:47|38305.86
16:31:47|38305.85
16:31:48|38312.6
16:31:49|38308.68
16:31:50|38311.1
16:31:51|38311.09
16:31:53|38312.6
16:31:53|38312.59
16:31:54|38299.17
16:31:56|38298.24
16:31:56|38301.58
16:31:58|38301.58
16:31:59|38306.96
16:32:00|38298.19
16:32:00|38292.13
16:32:02|38284.4
16:32:02|38284.41
16:32:04|38284.41
16:32:05|38282.9
16:32:05|38279.02
16:32:07|38279.03
16:32:08|38279.03
16:32:08|38284.94
16:32:10|38288.43
16:32:11|38290.89
16:32:13|38290.89
16:32:14|38290.89
16:32:15|38284.08
16:32:16|38282.93
16:32:18|38283.
16:32:18|38279.02
16:32:20|38277.48
16:32:21|38271.39
16:32:21|38262.29
16:32:23|38261.13
16:32:24|38261.12
16:32:25|38259.18
16:32:26|38265.34
16:32:28|38274.49
16:32:29|38254.65
16:32:30|38238.14
16:32:31|38250.39
16:32:32|38209.92
16:32:32|38212.61
16:32:34|38210.73
16:32:35|38234.44
16:32:35|38230.46
16:32:37|38224.02
16:32:38|38209.08
16:32:39|38197.01
16:32:40|38185.24
16:32:41|38185.24
16:32:42|38184.17
16:32:43|38179.77
16:32:44|38179.59
16:32:45|38174.78
16:32:46|38174.78
16:32:47|38174.78
16:32:48|38163.27
16:32:49|38174.68
16:32:50|38171.45
16:32:51|38186.21
16:32:52|38171.44
16:32:53|38162.38
16:32:54|38183.36
16:32:55|38175.21
16:32:56|38181.24
16:32:57|38189.78
16:32:58|38189.78
16:32:59|38200.
16:33:00|38217.18
16:33:01|38219.46
16:33:02|38219.45
16:33:03|38228.51
16:33:04|38224.84
16:33:05|38211.
16:33:06|38212.26
16:33:07|38221.62
16:33:08|38221.64
16:33:09|38216.41
16:33:10|38217.91
16:33:11|38217.93
16:33:13|38223.66
16:33:14|38223.68
16:33:15|38223.69
16:33:16|38223.69
16:33:18|38223.25
16:33:18|38223.25
16:33:19|38214.4
16:33:21|38212.94
16:33:21|38214.4
16:33:23|38214.41
16:33:24|38217.26
16:33:25|38207.3
16:33:26|38205.41
16:33:27|38206.91
16:33:28|38203.46
16:33:29|38200.01
16:33:30|38210.33
16:33:31|38212.94
16:33:32|38225.06
16:33:33|38225.07
16:33:34|38225.06
16:33:35|38225.06
16:33:36|38217.58
16:33:37|38234.04
16:33:38|38234.04
16:33:39|38242.4
16:33:40|38247.18
16:33:41|38254.31
16:33:42|38245.38
16:33:43|38236.45
16:33:44|38234.54
16:33:45|38234.55
16:33:46|38227.87
16:33:47|38213.48
16:33:49|38209.8
16:33:49|38221.38
16:33:50|38221.38
16:33:51|38221.38
16:33:52|38219.7
16:33:53|38219.46
16:33:54|38209.81
16:33:55|38209.81
16:33:56|38205.4
16:33:57|38200.
16:33:58|38195.43
16:33:59|38182.45
16:34:00|38197.21
16:34:01|38184.9
16:34:02|38173.07
16:34:03|38172.42
16:34:04|38173.62
16:34:05|38178.88
16:34:06|38177.38
16:34:07|38180.78
16:34:08|38189.54
16:34:09|38201.11
16:34:10|38196.04
16:34:11|38187.91
16:34:12|38184.82
16:34:14|38198.78
16:34:15|38201.57
16:34:16|38249.61
16:34:17|38250.73
16:34:18|38247.92
16:34:19|38223.15
16:34:20|38230.81
16:34:21|38230.81
16:34:22|38245.92
16:34:23|38245.92
16:34:25|38239.56
16:34:25|38239.55
16:34:26|38239.56
16:34:27|38239.56
16:34:28|38239.55
16:34:29|38234.89
16:34:30|38234.89
16:34:31|38236.04
16:34:32|38237.62
16:34:33|38237.62
16:34:34|38237.62
16:34:35|38197.65
16:34:36|38206.09
16:34:37|38201.78
16:34:38|38202.03
16:34:39|38208.54
16:34:40|38211.82
16:34:41|38214.82
16:34:42|38224.23
16:34:43|38227.27
16:34:44|38234.62
16:34:45|38239.54
16:34:46|38239.53
16:34:47|38238.03
16:34:48|38238.03
16:34:49|38247.93
16:34:50|38256.45
16:34:51|38255.53
16:34:53|38261.83
16:34:53|38263.15
16:34:55|38263.97
16:34:55|38255.53
16:34:56|38261.82
16:34:57|38261.82
16:34:59|38257.89
16:34:59|38252.32
16:35:01|38248.86
16:35:02|38264.51
16:35:03|38265.34
16:35:04|38256.49
16:35:05|38261.01
16:35:06|38250.75
16:35:07|38265.33
16:35:08|38260.34
16:35:09|38255.45
16:35:10|38260.34
16:35:11|38257.62
16:35:12|38257.62
16:35:13|38250.2
16:35:15|38262.34
16:35:16|38256.55
16:35:16|38256.55
16:35:18|38264.1
16:35:19|38267.57
16:35:20|38284.04
16:35:21|38286.11
16:35:22|38290.45
16:35:23|38291.87
16:35:24|38291.87
16:35:25|38291.88
16:35:26|38282.69
16:35:27|38285.48
16:35:27|38294.31
16:35:29|38292.82
16:35:30|38292.82
16:35:31|38296.01
16:35:32|38297.08
16:35:33|38297.08
16:35:34|38297.07
16:35:35|38297.07
16:35:36|38290.46
16:35:37|38292.37
16:35:38|38290.45
16:35:39|38286.57
16:35:40|38290.45
16:35:41|38297.08
16:35:42|38300.
16:35:43|38300.23
16:35:44|38300.23
16:35:45|38300.24
16:35:46|38300.23
16:35:47|38295.28
16:35:49|38294.49
16:35:50|38300.22
16:35:50|38305.57
16:35:51|38300.68
16:35:52|38296.43
16:35:54|38297.95
16:35:54|38300.
16:35:56|38306.75
16:35:56|38306.75
16:35:58|38305.37
16:35:59|38300.
16:35:59|38300.
16:36:01|38296.42
16:36:01|38281.99
16:36:03|38291.25
16:36:03|38296.82
16:36:04|38296.82
16:36:05|38296.83
16:36:07|38296.83
16:36:08|38307.14
16:36:08|38317.83
16:36:10|38319.95
16:36:10|38319.99
16:36:12|38319.99
16:36:12|38319.99
16:36:13|38320.03
16:36:15|38326.03
16:36:16|38324.53
16:36:17|38317.31
16:36:18|38319.23
16:36:19|38319.23
16:36:20|38311.19
16:36:21|38314.12
16:36:22|38320.03
16:36:23|38323.06
16:36:24|38325.96
16:36:25|38324.46
16:36:26|38320.06
16:36:27|38318.57
16:36:28|38318.57
16:36:29|38318.57
16:36:30|38318.57
16:36:31|38318.57
16:36:32|38318.57
16:36:33|38303.4
16:36:34|38303.4
16:36:36|38308.65
16:36:36|38318.55
16:36:37|38318.54
16:36:38|38308.05
16:36:40|38304.62
16:36:40|38306.54
16:36:41|38316.65
16:36:42|38315.15
16:36:43|38305.24
16:36:44|38300.
16:36:45|38300.
16:36:46|38300.87
16:36:47|38308.18
16:36:48|38310.22
16:36:49|38308.7
16:36:50|38308.7
16:36:51|38308.7
16:36:52|38307.19
16:36:53|38316.65
16:36:54|38326.07
16:36:55|38320.32
16:36:56|38320.32
16:36:57|38319.62
16:36:58|38319.62
16:36:59|38315.
16:37:00|38311.19
16:37:02|38315.22
16:37:02|38315.22
16:37:03|38316.27
16:37:04|38313.3
16:37:05|38308.26
16:37:06|38308.26
16:37:07|38315.23
16:37:08|38315.23
16:37:09|38301.81
16:37:10|38301.81
16:37:12|38308.18
16:37:13|38313.48
16:37:14|38308.22
16:37:15|38305.98
16:37:16|38302.56
16:37:17|38304.48
16:37:18|38310.04
16:37:19|38310.04
16:37:21|38314.76
16:37:22|38316.26
16:37:22|38316.26
16:37:23|38316.02
16:37:25|38316.02
16:37:25|38316.02
16:37:27|38316.27
16:37:28|38316.27
16:37:28|38316.27
16:37:30|38316.26
16:37:31|38316.27
16:37:32|38303.3
16:37:33|38301.1
16:37:34|38301.1
16:37:35|38301.1
16:37:36|38301.1
16:37:37|38301.1
16:37:38|38301.1
16:37:39|38294.9
16:37:40|38293.82
16:37:41|38296.83
16:37:42|38301.1
16:37:43|38301.34
16:37:44|38301.34
16:37:45|38304.85
16:37:46|38315.52
16:37:46|38315.52
16:37:48|38315.53
16:37:49|38323.54
16:37:49|38320.63
16:37:51|38315.29
16:37:51|38321.71
16:37:53|38327.2
16:37:54|38301.35
16:37:55|38290.85
16:37:56|38284.54
16:37:56|38287.88
16:37:58|38290.06
16:37:58|38294.
16:37:59|38294.
16:38:01|38301.34
16:38:02|38301.34
16:38:03|38301.34
16:38:03|38301.35
16:38:05|38301.35
16:38:06|38311.7
16:38:07|38311.7
16:38:07|38318.2
16:38:08|38320.56
16:38:10|38313.24
16:38:11|38313.24
16:38:12|38313.24
16:38:13|38319.53
16:38:13|38327.02
16:38:14|38327.02
16:38:15|38327.04
16:38:17|38327.04
16:38:19|38329.37
16:38:20|38329.37
16:38:21|38327.39
16:38:22|38327.38
16:38:22|38327.4
16:38:24|38327.4
16:38:25|38329.38
16:38:26|38322.6
16:38:27|38322.6
16:38:29|38322.6
16:38:29|38322.6
16:38:31|38318.85
16:38:32|38318.85
16:38:33|38318.85
16:38:34|38323.67
16:38:35|38323.67
16:38:35|38328.
16:38:36|38328.
16:38:38|38328.
16:38:39|38316.42
16:38:40|38319.41
16:38:40|38317.91
16:38:42|38303.68
16:38:43|38303.67
16:38:43|38308.6
16:38:44|38309.42
16:38:45|38311.96
16:38:46|38316.4
16:38:47|38316.41
16:38:48|38316.41
16:38:50|38316.41
16:38:51|38316.41
16:38:52|38316.4
16:38:53|38316.4
16:38:54|38316.41
16:38:55|38316.39
16:38:55|38323.95
16:38:56|38317.3
16:38:58|38317.3
16:38:59|38317.31
16:38:59|38317.31
16:39:00|38317.31
16:39:02|38317.31
16:39:02|38317.91
16:39:03|38319.46
16:39:05|38319.46
16:39:05|38322.08
16:39:07|38319.45
16:39:08|38316.42
16:39:09|38316.42
16:39:10|38316.43
16:39:11|38316.43
16:39:12|38316.43
16:39:13|38316.16
16:39:14|38313.09
16:39:15|38311.1
16:39:16|38292.33
16:39:17|38284.54
16:39:19|38280.9
16:39:20|38280.9
16:39:20|38280.9
16:39:22|38263.15
16:39:23|38255.65
16:39:24|38255.65
16:39:26|38255.66
16:39:26|38255.66
16:39:27|38266.23
16:39:28|38276.46
16:39:29|38274.96
16:39:30|38277.19
16:39:31|38277.2
16:39:32|38287.01
16:39:33|38287.02
16:39:34|38296.7
16:39:35|38274.77
16:39:36|38266.12
16:39:37|38261.82
16:39:38|38261.82
16:39:39|38261.82
16:39:40|38257.58
16:39:41|38256.83
16:39:42|38254.52
16:39:43|38254.52
16:39:44|38252.92
16:39:45|38267.83
16:39:47|38267.82
16:39:47|38247.37
16:39:48|38243.32
16:39:49|38227.78
16:39:50|38225.96
16:39:51|38223.84
16:39:52|38224.09
16:39:53|38216.88
16:39:54|38223.85
16:39:55|38216.59
16:39:56|38216.99
16:39:57|38216.99
16:39:58|38219.77
16:39:59|38219.77
16:40:00|38225.01
16:40:01|38233.86
16:40:02|38240.76
16:40:03|38241.42
16:40:04|38245.94
16:40:05|38245.94
16:40:06|38245.94
16:40:07|38251.97
16:40:08|38254.64
16:40:09|38251.64
16:40:10|38251.64
16:40:11|38261.78
16:40:12|38261.54
16:40:13|38261.54
16:40:14|38220.33
16:40:15|38209.48
16:40:16|38213.06
16:40:17|38207.94
16:40:18|38206.43
16:40:20|38172.05
16:40:21|38190.47
16:40:22|38194.19
16:40:24|38178.23
16:40:24|38181.13
16:40:25|38183.06
16:40:26|38198.04
16:40:27|38213.08
16:40:28|38217.42
16:40:29|38220.96
16:40:31|38229.72
16:40:31|38225.21
16:40:32|38225.21
16:40:34|38226.87
16:40:34|38230.67
16:40:35|38241.03
16:40:36|38241.03
16:40:37|38252.32
16:40:38|38238.91
16:40:39|38244.65
16:40:41|38251.56
16:40:42|38243.22
16:40:43|38251.04
16:40:43|38252.41
16:40:45|38252.42
16:40:46|38252.42
16:40:47|38255.5
16:40:48|38253.01
16:40:49|38253.01
16:40:50|38251.12
16:40:51|38251.12
16:40:52|38251.1
16:40:53|38254.74
16:40:53|38254.78
16:40:55|38251.14
16:40:56|38253.22
16:40:57|38253.22
16:40:59|38253.23
16:40:59|38257.41
16:41:00|38256.52
16:41:01|38249.99
16:41:02|38243.22
16:41:03|38243.22
16:41:04|38243.22
16:41:05|38243.22
16:41:07|38232.45
16:41:07|38232.45
16:41:08|38232.45
16:41:10|38234.46
16:41:10|38232.54
16:41:11|38227.18
16:41:12|38231.41
16:41:13|38231.4
16:41:14|38225.66
16:41:16|38225.66
16:41:16|38225.66
16:41:17|38232.91
16:41:18|38234.43
16:41:20|38232.93
16:41:21|38229.89
16:41:23|38227.98
16:41:24|38225.29
16:41:24|38225.29
16:41:26|38222.44
16:41:27|38222.44
16:41:28|38222.45
16:41:28|38212.23
16:41:30|38212.23
16:41:31|38210.92
16:41:32|38210.92
16:41:33|38208.43
16:41:34|38196.97
16:41:35|38180.93
16:41:36|38186.66
16:41:37|38193.36
16:41:37|38195.
16:41:39|38193.35
16:41:40|38193.35
16:41:41|38193.35
16:41:42|38193.35
16:41:43|38200.
16:41:44|38198.29
16:41:45|38200.01
16:41:46|38198.29
16:41:47|38198.29
16:41:48|38198.29
16:41:49|38193.9
16:41:50|38196.31
16:41:51|38198.22
16:41:52|38198.22
16:41:54|38202.32
16:41:54|38202.32
16:41:55|38206.89
16:41:57|38203.82
16:41:58|38203.82
16:41:58|38199.32
16:41:59|38199.33
16:42:01|38193.36
16:42:02|38189.89
16:42:03|38191.28
16:42:03|38188.63
16:42:04|38173.29
16:42:06|38173.29
16:42:06|38170.92
16:42:08|38170.92
16:42:08|38170.23
16:42:10|38170.21
16:42:11|38176.55
16:42:12|38170.64
16:42:12|38173.68
16:42:14|38170.22
16:42:15|38176.65
16:42:16|38172.17
16:42:17|38172.16
16:42:18|38172.16
16:42:19|38174.07
16:42:20|38172.57
16:42:21|38176.02
16:42:23|38179.04
16:42:24|38177.69
16:42:25|38176.01
16:42:27|38172.18
16:42:28|38172.18
16:42:29|38176.55
16:42:30|38178.45
16:42:31|38174.12
16:42:32|38180.95
16:42:34|38181.21
16:42:34|38182.71
16:42:35|38181.21
16:42:37|38177.44
16:42:38|38177.44
16:42:38|38177.45
16:42:39|38177.45
16:42:41|38177.45
16:42:42|38177.44
16:42:43|38180.51
16:42:43|38178.69
16:42:45|38178.69
16:42:45|38178.69
16:42:47|38178.69
16:42:48|38178.69
16:42:48|38178.69
16:42:49|38174.95
16:42:50|38174.95
16:42:52|38178.68
16:42:53|38178.69
16:42:53|38178.69
16:42:55|38181.46
16:42:56|38183.84
16:42:57|38183.83
16:42:58|38185.99
16:42:58|38185.99
16:43:00|38186.
16:43:01|38186.
16:43:02|38186.
16:43:02|38196.42
16:43:04|38207.58
16:43:05|38208.68
16:43:06|38205.
16:43:07|38206.31
16:43:08|38206.57
16:43:09|38206.59
16:43:09|38206.59
16:43:11|38206.61
16:43:12|38204.35
16:43:13|38195.97
16:43:14|38192.94
16:43:15|38188.74
16:43:16|38188.74
16:43:17|38188.74
16:43:18|38192.94
16:43:19|38192.94
16:43:20|38172.65
16:43:22|38168.01
16:43:23|38143.51
16:43:23|38145.18
16:43:25|38153.89
16:43:26|38148.76
16:43:28|38166.77
16:43:29|38161.04
16:43:29|38154.14
16:43:30|38165.06
16:43:31|38165.06
16:43:32|38160.56
16:43:33|38160.56
16:43:34|38162.48
16:43:35|38162.48
16:43:36|38165.3
16:43:37|38166.58
16:43:38|38168.24
16:43:39|38168.24
16:43:40|38166.58
16:43:41|38156.95
16:43:42|38156.37
16:43:43|38156.38
16:43:45|38156.37
16:43:46|38156.37
16:43:46|38156.37
16:43:48|38166.12
16:43:48|38168.02
16:43:50|38162.49
16:43:51|38162.49
16:43:52|38166.04
16:43:53|38162.63
16:43:54|38173.83
16:43:55|38176.78
16:43:56|38182.86
16:43:57|38182.86
16:43:58|38183.11
16:43:59|38185.98
16:44:00|38185.98
16:44:01|38170.57
16:44:02|38170.57
16:44:03|38171.28
16:44:05|38168.24
16:44:05|38171.26
16:44:06|38159.57
16:44:07|38158.22
16:44:08|38159.73
16:44:09|38163.94
16:44:10|38170.69
16:44:11|38174.33
16:44:12|38176.22
16:44:13|38167.77
16:44:14|38171.13
16:44:15|38174.15
16:44:16|38174.1
16:44:17|38167.87
16:44:18|38166.36
16:44:19|38168.83
16:44:21|38171.13
16:44:21|38168.84
16:44:23|38168.58
16:44:24|38170.
16:44:25|38172.8
16:44:27|38165.82
16:44:27|38165.82
16:44:28|38162.66
16:44:30|38167.91
16:44:31|38173.79
16:44:32|38173.79
16:44:33|38173.79
16:44:34|38183.71
16:44:35|38180.71
16:44:36|38192.22
16:44:37|38192.22
16:44:39|38182.35
16:44:40|38182.35
16:44:41|38192.47
16:44:42|38210.39
16:44:43|38219.99
16:44:44|38224.59
16:44:45|38221.69
16:44:46|38221.68
16:44:47|38218.86
16:44:47|38212.84
16:44:49|38205.08
16:44:50|38212.84
16:44:51|38212.84
16:44:52|38212.84
16:44:52|38216.84
16:44:54|38216.84
16:44:54|38216.84
16:44:55|38212.83
16:44:56|38212.83
16:44:58|38205.08
16:44:59|38198.24
16:45:00|38193.66
16:45:01|38201.12
16:45:02|38196.73
16:45:03|38205.26
16:45:04|38211.12
16:45:05|38218.87
16:45:06|38224.38
16:45:07|38226.22
16:45:08|38234.04
16:45:08|38242.16
16:45:10|38242.17
16:45:10|38253.18
16:45:12|38259.49
16:45:13|38261.08
16:45:13|38264.99
16:45:15|38256.93
16:45:15|38253.45
16:45:17|38247.15
16:45:18|38261.22
16:45:19|38267.38
16:45:20|38264.61
16:45:21|38264.61
16:45:22|38272.07
16:45:23|38267.38
16:45:25|38254.84
16:45:26|38254.65
16:45:27|38252.95
16:45:28|38253.3
16:45:29|38246.35
16:45:30|38246.35
16:45:31|38232.59
16:45:32|38234.5
16:45:34|38238.03
16:45:35|38238.03
16:45:35|38239.28
16:45:36|38247.93
16:45:38|38247.93
16:45:39|38248.16
16:45:40|38246.35
16:45:41|38246.35
16:45:42|38239.27
16:45:43|38236.36
16:45:44|38236.36
16:45:45|38236.35
16:45:46|38243.86
16:45:47|38243.86
16:45:48|38241.19
16:45:49|38243.86
16:45:49|38241.19
16:45:51|38241.19
16:45:51|38236.37
16:45:52|38232.87
16:45:54|38234.36
16:45:55|38236.61
16:45:56|38236.61
16:45:57|38236.61
16:45:58|38238.34
16:45:59|38234.38
16:46:00|38236.62
16:46:01|38236.62
16:46:02|38234.38
16:46:02|38234.35
16:46:04|38234.35
16:46:05|38239.81
16:46:06|38239.81
16:46:07|38244.83
16:46:08|38242.06
16:46:09|38234.46
16:46:10|38234.47
16:46:11|38245.08
16:46:12|38248.86
16:46:13|38251.8
16:46:14|38251.95
16:46:15|38251.67
16:46:16|38244.85
16:46:17|38246.52
16:46:18|38250.03
16:46:19|38248.52
16:46:20|38248.52
16:46:21|38253.17
16:46:22|38257.56
16:46:23|38257.57
16:46:25|38257.81
16:46:25|38257.81
16:46:26|38257.81
16:46:27|38257.81
16:46:29|38245.07
16:46:30|38245.07
16:46:31|38245.07
16:46:32|38248.49
16:46:34|38248.53
16:46:35|38248.54
16:46:36|38244.83
16:46:37|38253.56
16:46:38|38268.
16:46:39|38272.58
16:46:40|38279.08
16:46:41|38287.02
16:46:42|38312.01
16:46:44|38318.96
16:46:45|38315.1
16:46:45|38315.1
16:46:47|38309.48
16:46:47|38307.39
16:46:48|38295.52
16:46:50|38301.96
16:46:50|38300.01
16:46:52|38291.19
16:46:52|38288.92
16:46:54|38288.39
16:46:54|38290.11
16:46:56|38288.38
16:46:56|38290.11
16:46:57|38310.27
16:46:58|38310.27
16:46:59|38310.27
16:47:00|38306.76
16:47:02|38306.77
16:47:03|38309.07
16:47:04|38319.99
16:47:04|38333.29
16:47:06|38328.07
16:47:06|38334.48
16:47:08|38328.05
16:47:09|38327.81
16:47:09|38318.74
16:47:10|38318.74
16:47:11|38332.18
16:47:13|38332.18
16:47:14|38330.26
16:47:14|38330.27
16:47:16|38330.26
16:47:16|38330.27
16:47:17|38334.55
16:47:18|38334.55
16:47:19|38324.1
16:47:20|38324.1
16:47:22|38327.26
16:47:22|38327.26
16:47:24|38331.04
16:47:25|38331.04
16:47:26|38331.05
16:47:26|38327.24
16:47:28|38327.22
16:47:30|38318.24
16:47:31|38318.24
16:47:32|38320.16
16:47:33|38320.16
16:47:34|38320.16
16:47:35|38319.92
16:47:36|38319.91
16:47:37|38322.12
16:47:38|38322.49
16:47:39|38334.55
16:47:40|38340.72
16:47:41|38351.45
16:47:42|38353.66
16:47:43|38341.64
16:47:44|38355.
16:47:45|38350.81
16:47:46|38350.82
16:47:47|38354.15
16:47:48|38369.7
16:47:49|38362.4
16:47:50|38351.04
16:47:51|38358.61
16:47:52|38359.94
16:47:53|38355.33
16:47:54|38361.11
16:47:56|38368.24
16:47:56|38384.42
16:47:57|38384.42
16:47:58|38381.96
16:48:00|38388.04
16:48:00|38374.75
16:48:01|38372.84
16:48:03|38368.6
16:48:03|38363.32
16:48:05|38356.1
16:48:06|38347.67
16:48:07|38354.8
16:48:08|38354.8
16:48:09|38354.77
16:48:10|38354.77
16:48:11|38354.76
16:48:12|38354.76
16:48:13|38354.76
16:48:14|38347.34
16:48:15|38340.15
16:48:16|38343.7
16:48:17|38343.7
16:48:17|38349.38
16:48:19|38342.53
16:48:19|38344.44
16:48:21|38340.6
16:48:22|38340.61
16:48:23|38333.21
16:48:24|38329.73
16:48:24|38329.73
16:48:26|38329.73
16:48:28|38337.3
16:48:28|38337.31
16:48:29|38337.3
16:48:31|38343.59
16:48:32|38343.59
16:48:33|38337.85
16:48:34|38337.85
16:48:35|38342.27
16:48:36|38348.35
16:48:37|38355.53
16:48:38|38355.31
16:48:39|38358.79
16:48:40|38360.5
16:48:41|38360.5
16:48:43|38363.61
16:48:43|38355.31
16:48:44|38360.84
16:48:45|38356.18
16:48:46|38343.84
16:48:47|38350.04
16:48:48|38358.36
16:48:49|38384.47
16:48:50|38388.5
16:48:51|38388.5
16:48:52|38386.94
16:48:53|38382.99
16:48:54|38380.83
16:48:55|38380.83
16:48:57|38375.45
16:48:58|38366.31
16:48:58|38362.59
16:49:00|38360.07
16:49:01|38366.21
16:49:02|38379.76
16:49:03|38379.76
16:49:04|38387.82
16:49:05|38391.55
16:49:06|38391.68
16:49:07|38389.63
16:49:08|38382.87
16:49:10|38377.96
16:49:10|38369.99
16:49:11|38370.52
16:49:13|38368.6
16:49:13|38367.56
16:49:14|38367.42
16:49:15|38371.25
16:49:17|38371.27
16:49:18|38384.16
16:49:19|38384.16
16:49:20|38378.41
16:49:20|38385.7
16:49:21|38385.7
16:49:23|38391.73
16:49:24|38395.08
16:49:24|38408.73
16:49:26|38413.87
16:49:26|38405.11
16:49:28|38395.08
16:49:29|38391.74
16:49:31|38379.43
16:49:32|38386.92
16:49:33|38378.78
16:49:34|38377.65
16:49:35|38375.69
16:49:37|38373.11
16:49:37|38373.1
16:49:38|38368.72
16:49:40|38373.07
16:49:41|38373.06
16:49:42|38373.06
16:49:43|38373.07
16:49:44|38373.07
16:49:45|38375.03
16:49:46|38378.75
16:49:47|38371.52
16:49:48|38374.72
16:49:49|38371.53
16:49:50|38371.53
16:49:51|38371.53
16:49:52|38371.52
16:49:53|38363.85
16:49:54|38361.73
16:49:55|38355.74
16:49:56|38356.56
16:49:57|38349.16
16:49:58|38348.5
16:49:59|38349.99
16:50:00|38368.59
16:50:01|38364.45
16:50:02|38355.43
16:50:03|38348.84
16:50:04|38359.38
16:50:05|38359.38
16:50:06|38359.38
16:50:07|38357.87
16:50:08|38349.42
16:50:09|38349.42
16:50:10|38348.5
16:50:11|38353.41
16:50:13|38359.61
16:50:13|38359.6
16:50:14|38359.6
16:50:15|38359.61
16:50:16|38368.59
16:50:17|38375.7
16:50:18|38371.87
16:50:19|38370.16
16:50:20|38369.94
16:50:21|38366.73
16:50:22|38366.72
16:50:23|38369.8
16:50:24|38369.8
16:50:25|38369.79
16:50:26|38375.95
16:50:27|38373.09
16:50:29|38368.38
16:50:30|38368.38
16:50:31|38366.1
16:50:33|38366.09
16:50:33|38366.09
16:50:34|38365.23
16:50:36|38348.49
16:50:37|38348.5
16:50:38|38348.49
16:50:39|38358.18
16:50:40|38352.43
16:50:41|38349.32
16:50:42|38349.34
16:50:43|38351.69
16:50:44|38351.69
16:50:44|38351.69
16:50:46|38351.68
16:50:47|38351.69
16:50:48|38358.2
16:50:49|38356.76
16:50:50|38356.76
16:50:51|38352.45
16:50:52|38351.43
16:50:53|38350.73
16:50:54|38350.73
16:50:55|38350.74
16:50:56|38350.74
16:50:57|38350.74
16:50:58|38350.74
16:50:59|38353.22
16:51:00|38360.47
16:51:01|38360.5
16:51:02|38363.16
16:51:03|38363.16
16:51:04|38371.16
16:51:05|38375.77
16:51:06|38375.77
16:51:07|38375.77
16:51:08|38375.77
16:51:09|38377.27
16:51:10|38375.48
16:51:12|38374.25
16:51:12|38371.27
16:51:13|38371.27
16:51:15|38370.33
16:51:15|38370.3
16:51:16|38370.34
16:51:17|38370.34
16:51:18|38370.34
16:51:19|38377.24
16:51:20|38377.24
16:51:21|38377.21
16:51:22|38365.48
16:51:23|38366.9
16:51:24|38350.75
16:51:25|38354.17
16:51:26|38373.41
16:51:27|38379.06
16:51:28|38377.55
16:51:30|38377.55
16:51:30|38377.55
16:51:32|38377.56
16:51:33|38377.56
16:51:34|38380.2
16:51:35|38382.02
16:51:36|38389.72
16:51:37|38389.71
16:51:39|38391.72
16:51:40|38403.79
16:51:40|38390.23
16:51:42|38390.24
16:51:43|38396.6
16:51:44|38416.47
16:51:45|38423.41
16:51:46|38439.98
16:51:47|38449.85
16:51:49|38434.63
16:51:50|38429.69
16:51:51|38426.92
16:51:52|38424.31
16:51:53|38424.07
16:51:54|38418.71
16:51:55|38415.6
16:51:56|38411.25
16:51:57|38413.18
16:51:58|38413.17
16:51:59|38411.21
16:52:00|38411.21
16:52:01|38408.1
16:52:02|38418.43
16:52:03|38414.96
16:52:04|38418.44
16:52:05|38423.25
16:52:06|38424.31
16:52:07|38424.31
16:52:08|38418.39
16:52:09|38412.62
16:52:10|38408.55
16:52:12|38408.56
16:52:12|38408.56
16:52:13|38404.26
16:52:14|38391.83
16:52:16|38401.93
16:52:16|38401.93
16:52:17|38401.93
16:52:19|38408.18
16:52:19|38406.24
16:52:20|38406.24
16:52:22|38396.04
16:52:22|38393.12
16:52:23|38385.29
16:52:24|38385.28
16:52:25|38385.28
16:52:26|38389.13
16:52:28|38385.7
16:52:28|38385.7
16:52:29|38393.11
16:52:30|38404.27
16:52:32|38404.27
16:52:33|38404.27
16:52:34|38401.68
16:52:35|38416.92
16:52:36|38412.12
16:52:37|38409.12
16:52:38|38420.29
16:52:40|38425.19
16:52:41|38422.66
16:52:42|38420.13
16:52:42|38419.58
16:52:44|38401.43
16:52:45|38398.84
16:52:46|38398.84
16:52:47|38399.09
16:52:48|38399.09
16:52:49|38406.53
16:52:50|38403.78
16:52:51|38403.79
16:52:52|38407.9
16:52:53|38408.14
16:52:54|38408.14
16:52:55|38414.51
16:52:56|38412.94
16:52:57|38409.99
16:52:58|38409.31
16:52:59|38402.31
16:53:00|38403.81
16:53:01|38403.81
16:53:02|38403.83
16:53:04|38393.65
16:53:04|38392.21
16:53:06|38390.12
16:53:07|38392.23
16:53:08|38395.13
16:53:08|38398.98
16:53:09|38409.06
16:53:11|38409.06
16:53:12|38409.06
16:53:13|38394.27
16:53:14|38394.27
16:53:15|38400.16
16:53:16|38404.34
16:53:18|38395.9
16:53:18|38394.71
16:53:19|38396.21
16:53:20|38396.27
16:53:22|38405.94
16:53:23|38408.6
16:53:24|38384.87
16:53:25|38388.29
16:53:26|38393.4
16:53:27|38396.12
16:53:28|38393.16
16:53:29|38386.99
16:53:30|38388.38
16:53:31|38388.38
16:53:33|38391.16
16:53:34|38396.84
16:53:35|38396.67
16:53:37|38383.8
16:53:38|38383.8
16:53:39|38383.8
16:53:40|38382.02
16:53:41|38379.42
16:53:42|38379.42
16:53:43|38382.01
16:53:44|38386.45
16:53:45|38394.12
16:53:46|38394.13
16:53:48|38389.64
16:53:49|38388.39
16:53:49|38388.39
16:53:50|38388.38
16:53:52|38390.31
16:53:52|38392.21
16:53:54|38397.88
16:53:54|38402.05
16:53:55|38407.46
16:53:56|38398.15
16:53:57|38396.23
16:53:58|38396.23
16:54:00|38396.24
16:54:01|38396.24
16:54:01|38399.52
16:54:02|38396.26
16:54:03|38396.26
16:54:04|38395.12
16:54:06|38395.12
16:54:06|38395.13
16:54:08|38395.13
16:54:08|38399.75
16:54:09|38399.75
16:54:11|38403.48
16:54:12|38403.48
16:54:13|38404.78
16:54:14|38404.78
16:54:14|38409.31
16:54:16|38417.41
16:54:16|38417.41
16:54:18|38417.41
16:54:19|38419.56
16:54:20|38419.56
16:54:21|38420.13
16:54:21|38422.44
16:54:23|38422.44
16:54:24|38418.62
16:54:25|38417.17
16:54:26|38417.17
16:54:27|38417.17
16:54:28|38412.57
16:54:29|38401.44
16:54:30|38397.48
16:54:31|38398.46
16:54:32|38400.37
16:54:33|38400.11
16:54:35|38400.11
16:54:35|38400.11
16:54:36|38400.12
16:54:37|38395.27
16:54:38|38395.27
16:54:39|38395.03
16:54:40|38398.75
16:54:41|38398.76
16:54:42|38398.76
16:54:43|38389.57
16:54:44|38390.36
16:54:45|38390.36
16:54:46|38390.36
16:54:47|38385.75
16:54:49|38382.02
16:54:50|38382.01
16:54:50|38382.01
16:54:52|38382.01
16:54:53|38385.75
16:54:53|38391.5
16:54:55|38391.5
16:54:56|38391.11
16:54:57|38391.09
16:54:58|38387.78
16:54:58|38391.1
16:55:00|38391.1
16:55:00|38379.57
16:55:01|38379.57
16:55:02|38383.25
16:55:04|38383.25
16:55:05|38384.35
16:55:06|38372.97
16:55:07|38377.18
16:55:08|38395.68
16:55:09|38400.43
16:55:10|38400.43
16:55:11|38403.07
16:55:12|38403.08
16:55:13|38403.08
16:55:14|38403.08
16:55:15|38409.09
16:55:15|38412.24
16:55:17|38415.71
16:55:18|38415.71
16:55:19|38415.72
16:55:20|38415.71
16:55:21|38409.96
16:55:22|38409.96
16:55:23|38409.96
16:55:24|38409.96
16:55:25|38412.71
16:55:26|38414.2
16:55:27|38419.81
16:55:28|38419.81
16:55:29|38419.82
16:55:30|38444.03
16:55:31|38449.92
16:55:32|38448.48
16:55:33|38441.74
16:55:35|38447.
16:55:36|38455.74
16:55:37|38460.
16:55:38|38460.
16:55:38|38459.99
16:55:39|38454.2
16:55:41|38454.2
16:55:41|38454.21
16:55:42|38461.05
16:55:43|38461.04
16:55:44|38461.05
16:55:45|38461.05
16:55:47|38452.63
16:55:47|38452.63
16:55:49|38448.82
16:55:50|38448.3
16:55:51|38452.89
16:55:52|38465.64
16:55:53|38458.16
16:55:54|38442.47
16:55:55|38440.8
16:55:56|38430.21
16:55:57|38430.2
16:55:58|38428.17
16:55:59|38415.87
16:56:00|38421.09
16:56:02|38400.91
16:56:02|38400.13
16:56:03|38407.06
16:56:04|38407.05
16:56:05|38411.2
16:56:06|38403.1
16:56:08|38400.19
16:56:08|38396.76
16:56:09|38396.71
16:56:11|38392.82
16:56:12|38398.83
16:56:12|38399.54
16:56:14|38399.54
16:56:14|38400.
16:56:16|38416.63
16:56:17|38417.31
16:56:18|38417.32
16:56:19|38424.51
16:56:20|38423.25
16:56:20|38421.31
16:56:21|38421.31
16:56:22|38421.32
16:56:23|38421.32
16:56:24|38423.66
16:56:25|38423.66
16:56:26|38426.01
16:56:27|38426.91
16:56:28|38435.37
16:56:30|38439.22
16:56:30|38435.79
16:56:31|38440.07
16:56:32|38440.51
16:56:33|38436.
16:56:35|38439.21
16:56:36|38439.2
16:56:37|38431.05
16:56:38|38430.81
16:56:40|38432.57
16:56:40|38428.89
16:56:42|38434.65
16:56:43|38441.28
16:56:44|38438.29
16:56:45|38438.28
16:56:46|38430.51
16:56:47|38424.82
16:56:49|38415.01
16:56:50|38412.26
16:56:50|38408.92
16:56:51|38408.92
16:56:53|38408.92
16:56:54|38408.92
16:56:55|38408.1
16:56:56|38407.86
16:56:57|38407.47
16:56:58|38405.3
16:56:59|38399.31
16:57:00|38406.
16:57:01|38405.17
16:57:02|38405.17
16:57:02|38405.17
16:57:04|38399.32
16:57:05|38399.32
16:57:06|38403.01
16:57:07|38406.95
16:57:08|38406.96
16:57:09|38407.4
16:57:10|38407.4
16:57:12|38407.4
16:57:12|38407.4
16:57:13|38407.4
16:57:14|38399.32
16:57:15|38392.22
16:57:16|38392.22
16:57:17|38400.54
16:57:18|38400.54
16:57:19|38399.03
16:57:20|38399.04
16:57:22|38399.04
16:57:22|38397.16
16:57:23|38397.15
16:57:25|38400.12
16:57:25|38405.44
16:57:27|38407.39
16:57:27|38400.64
16:57:28|38400.64
16:57:29|38402.58
16:57:30|38402.58
16:57:31|38407.08
16:57:32|38407.08
16:57:34|38405.56
16:57:35|38405.56
16:57:36|38405.56
16:57:36|38405.57
16:57:38|38400.54
16:57:40|38405.57
16:57:40|38405.57
16:57:42|38409.17
16:57:43|38411.14
16:57:44|38411.14
16:57:45|38418.04
16:57:46|38411.81
16:57:47|38406.55
16:57:48|38406.55
16:57:49|38406.55
16:57:50|38411.28
16:57:51|38411.28
16:57:52|38411.28
16:57:53|38411.28
16:57:54|38409.35
16:57:55|38404.
16:57:56|38404.
16:57:58|38409.17
16:57:58|38409.16
16:57:59|38400.69
16:58:00|38400.69
16:58:01|38400.53
16:58:02|38400.53
16:58:03|38394.86
16:58:04|38390.
16:58:05|38390.
16:58:06|38393.52
16:58:07|38393.52
16:58:08|38393.52
16:58:10|38396.58
16:58:10|38396.58
16:58:11|38396.58
16:58:13|38396.58
16:58:13|38396.58
16:58:14|38396.57
16:58:15|38396.58
16:58:17|38396.58
16:58:18|38396.58
16:58:19|38396.58
16:58:19|38396.58
16:58:20|38396.58
16:58:22|38391.47
16:58:23|38390.
16:58:24|38390.
16:58:25|38390.
16:58:26|38390.01
16:58:27|38390.
16:58:28|38390.
16:58:29|38386.54
16:58:30|38385.6
16:58:31|38385.6
16:58:31|38385.6
16:58:32|38395.48
16:58:34|38391.31
16:58:35|38371.29
16:58:36|38370.01
16:58:37|38370.01
16:58:38|38364.81
16:58:39|38362.33
16:58:40|38364.08
16:58:42|38371.63
16:58:42|38371.63
16:58:43|38386.62
16:58:44|38396.68
16:58:45|38396.68
16:58:46|38392.75
16:58:48|38391.26
16:58:48|38385.5
16:58:49|38391.26
16:58:50|38394.15
16:58:51|38394.15
16:58:53|38387.62
16:58:53|38387.62
16:58:54|38390.84
16:58:55|38381.43
16:58:56|38381.43
16:58:57|38381.43
16:58:58|38381.42
16:58:59|38378.19
16:59:00|38383.58
16:59:01|38381.63
16:59:02|38381.62
16:59:03|38381.63
16:59:04|38381.63
16:59:05|38381.63
16:59:06|38381.62
16:59:07|38379.62
16:59:08|38372.26
16:59:09|38373.47
16:59:10|38373.47
16:59:11|38364.08
16:59:12|38352.46
16:59:13|38346.94
16:59:14|38352.7
16:59:15|38347.82
16:59:16|38351.61
16:59:17|38346.35
16:59:18|38340.22
16:59:19|38339.74
16:59:20|38339.73
16:59:22|38338.48
16:59:22|38338.48
16:59:23|38338.72
16:59:24|38340.54
16:59:25|38340.54
16:59:26|38340.54
16:59:28|38338.64
16:59:29|38332.33
16:59:30|38329.44
16:59:31|38315.38
16:59:32|38328.61
16:59:33|38320.18
16:59:34|38320.18
16:59:34|38315.64
16:59:36|38315.63
16:59:37|38315.87
16:59:37|38315.87
16:59:39|38314.22
16:59:41|38312.
16:59:42|38315.59
16:59:42|38320.17
16:59:43|38328.76
16:59:44|38328.76
16:59:46|38325.76
16:59:47|38319.53
16:59:48|38319.54
16:59:48|38319.54
16:59:50|38318.04
16:59:50|38318.03
16:59:51|38314.22
16:59:52|38306.75
16:59:54|38306.75
16:59:55|38306.75
16:59:56|38305.26
16:59:57|38290.28
16:59:58|38288.84
16:59:59|38294.82
16:59:59|38310.27
17:00:01|38313.1
17:00:02|38311.56
17:00:03|38313.34
17:00:04|38320.9
17:00:05|38316.62
17:00:06|38314.84
17:00:07|38310.28
17:00:08|38305.05
17:00:09|38305.05
17:00:10|38298.78
17:00:11|38293.84
17:00:12|38296.59
17:00:13|38296.59
17:00:15|38310.28
17:00:15|38321.62
17:00:16|38321.62
17:00:17|38321.62
17:00:18|38321.62
17:00:19|38321.62
17:00:20|38323.62
17:00:21|38323.62
17:00:22|38323.62
17:00:23|38317.84
17:00:24|38313.82
17:00:25|38321.2
17:00:26|38321.2
17:00:27|38323.25
17:00:28|38325.75
17:00:29|38325.18
17:00:30|38329.72
17:00:31|38326.72
17:00:32|38325.76
17:00:33|38325.18
17:00:34|38316.12
17:00:35|38317.77
17:00:36|38317.77
17:00:38|38311.58
17:00:39|38311.62
17:00:40|38312.1
17:00:42|38312.1
17:00:43|38317.32
17:00:44|38320.84
17:00:45|38330.
17:00:46|38329.72
17:00:47|38330.
17:00:48|38330.
17:00:49|38330.
17:00:50|38330.42
17:00:51|38330.43
17:00:52|38332.47
17:00:54|38329.71
17:00:54|38328.22
17:00:56|38322.31
17:00:56|38324.17
17:00:58|38323.87
17:00:58|38322.37
17:01:00|38325.76
17:01:01|38336.47
17:01:01|38336.47
17:01:03|38337.38
17:01:03|38337.62
17:01:05|38337.62
17:01:06|38339.26
17:01:07|38343.28
17:01:08|38341.78
17:01:09|38348.3
17:01:09|38337.37
17:01:11|38337.77
17:01:11|38365.72
17:01:12|38379.56
17:01:14|38376.38
17:01:15|38376.39
17:01:16|38379.57
17:01:17|38383.71
17:01:18|38387.9
17:01:19|38393.62
17:01:20|38399.99
17:01:20|38400.01
17:01:21|38396.41
17:01:23|38394.86
17:01:23|38394.85
17:01:25|38392.96
17:01:26|38386.15
17:01:27|38386.15
17:01:28|38386.15
17:01:29|38379.62
17:01:29|38379.64
17:01:31|38390.61
17:01:32|38396.93
17:01:32|38396.92
17:01:33|38403.08
17:01:35|38403.48
17:01:35|38403.48
17:01:37|38403.48
17:01:37|38417.82
17:01:38|38411.03
17:01:40|38402.45
17:01:42|38397.27
17:01:43|38397.23
17:01:44|38397.27
17:01:46|38392.23
17:01:46|38392.23
17:01:47|38389.78
17:01:48|38392.23
17:01:49|38392.23
17:01:51|38392.22
17:01:52|38392.23
17:01:53|38403.7
17:01:53|38396.64
17:01:54|38396.64
17:01:55|38405.73
17:01:57|38409.82
17:01:58|38409.82
17:01:59|38409.82
17:02:00|38409.82
17:02:01|38409.83
17:02:02|38409.83
17:02:03|38409.83
17:02:03|38425.01
17:02:05|38434.4
17:02:06|38435.69
17:02:07|38441.19
17:02:08|38435.52
17:02:09|38436.56
17:02:10|38432.22
17:02:11|38432.22
17:02:12|38430.3
17:02:13|38432.23
17:02:14|38432.23
17:02:16|38437.09
17:02:16|38432.22
17:02:17|38432.22
17:02:18|38430.3
17:02:19|38430.29
17:02:20|38430.3
17:02:21|38430.31
17:02:22|38437.89
17:02:23|38442.13
17:02:25|38442.14
17:02:25|38448.39
17:02:27|38437.6
17:02:27|38437.6
17:02:28|38436.1
17:02:29|38438.9
17:02:30|38445.02
17:02:31|38444.73
17:02:32|38446.24
17:02:33|38444.73
17:02:34|38444.73
17:02:35|38444.73
17:02:36|38446.25
17:02:37|38444.73
17:02:38|38445.07
17:02:40|38444.19
17:02:41|38444.18
17:02:42|38444.18
17:02:43|38444.18
17:02:44|38444.18
17:02:45|38441.94
17:02:46|38440.28
17:02:47|38436.98
17:02:48|38436.98
17:02:49|38436.98
17:02:50|38436.97
17:02:51|38436.97
17:02:52|38447.22
17:02:53|38444.2
17:02:55|38444.19
17:02:55|38446.72
17:02:56|38446.72
17:02:57|38446.72
17:02:58|38455.32
17:02:59|38455.58
17:03:00|38455.58
17:03:01|38451.
17:03:02|38444.45
17:03:03|38444.46
17:03:05|38444.23
17:03:06|38444.46
17:03:07|38444.47
17:03:08|38444.47
17:03:09|38444.47
17:03:10|38451.01
17:03:11|38454.19
17:03:12|38454.19
17:03:13|38447.92
17:03:14|38447.91
17:03:15|38447.91
17:03:16|38447.91
17:03:17|38447.93
17:03:18|38447.93
17:03:20|38447.93
17:03:20|38447.93
17:03:21|38447.94
17:03:22|38447.94
17:03:23|38447.94
17:03:24|38454.2
17:03:25|38453.
17:03:26|38453.
17:03:27|38452.99
17:03:28|38452.99
17:03:29|38448.64
17:03:30|38439.21
17:03:31|38439.21
17:03:32|38440.94
17:03:33|38439.79
17:03:34|38439.79
17:03:35|38431.85
17:03:36|38431.85
17:03:37|38431.85
17:03:38|38431.85
17:03:39|38430.36
17:03:40|38430.35
17:03:42|38430.35
17:03:43|38430.35
17:03:44|38430.37
17:03:45|38430.39
17:03:46|38449.67
17:03:47|38449.67
17:03:48|38449.67
17:03:49|38453.
17:03:51|38459.26
17:03:51|38461.22
17:03:52|38461.24
17:03:54|38461.23
17:03:55|38461.24
17:03:56|38461.25
17:03:57|38461.25
17:03:58|38461.25
17:03:59|38462.16
17:04:00|38475.
17:04:01|38477.04
17:04:01|38474.36
17:04:03|38464.9
17:04:04|38464.9
17:04:05|38464.9
17:04:06|38466.84
17:04:07|38466.59
17:04:08|38450.37
17:04:08|38448.18
17:04:10|38449.31
17:04:11|38449.3
17:04:12|38449.04
17:04:13|38449.04
17:04:14|38448.18
17:04:14|38453.
17:04:16|38453.03
17:04:17|38453.03
17:04:17|38453.03
17:04:19|38453.02
17:04:20|38453.03
17:04:21|38453.03
17:04:22|38453.03
17:04:23|38453.03
17:04:23|38448.2
17:04:25|38451.02
17:04:25|38451.04
17:04:26|38451.04
17:04:28|38451.03
17:04:28|38451.01
17:04:30|38448.28
17:04:30|38450.98
17:04:31|38450.98
17:04:33|38450.99
17:04:34|38448.18
17:04:34|38448.18
17:04:36|38442.39
17:04:36|38439.96
17:04:37|38439.96
17:04:38|38439.96
17:04:40|38433.8
17:04:41|38430.37
17:04:42|38430.38
17:04:43|38430.38
17:04:44|38430.38
17:04:45|38427.96
17:04:46|38427.96
17:04:47|38427.96
17:04:48|38427.96
17:04:49|38427.96
17:04:50|38427.96
17:04:51|38434.5
17:04:52|38438.98
17:04:53|38446.51
17:04:54|38451.96
17:04:55|38450.45
17:04:56|38425.22
17:04:57|38425.21
17:04:58|38409.83
17:04:59|38411.6
17:05:00|38408.1
17:05:01|38406.22
17:05:02|38417.35
17:05:03|38415.52
17:05:04|38407.02
17:05:05|38411.51
17:05:06|38416.02
17:05:07|38416.02
17:05:08|38416.02
17:05:09|38422.68
17:05:10|38417.87
17:05:11|38424.
17:05:12|38424.
17:05:13|38421.76
17:05:14|38426.91
17:05:15|38428.37
17:05:16|38430.
17:05:17|38431.82
17:05:18|38431.82
17:05:19|38431.82
17:05:20|38436.49
17:05:21|38436.49
17:05:22|38436.49
17:05:23|38432.52
17:05:24|38432.52
17:05:25|38428.09
17:05:26|38424.12
17:05:27|38420.71
17:05:28|38420.71
17:05:29|38413.36
17:05:30|38413.35
17:05:31|38407.47
17:05:32|38412.83
17:05:33|38409.89
17:05:34|38412.83
17:05:35|38412.83
17:05:36|38420.73
17:05:37|38422.13
17:05:38|38422.12
17:05:39|38420.62
17:05:40|38420.62
17:05:41|38416.32
17:05:42|38416.32
17:05:43|38416.31
17:05:45|38421.74
17:05:46|38421.73
17:05:47|38419.71
17:05:48|38425.6
17:05:49|38428.36
17:05:50|38425.6
17:05:51|38425.6
17:05:52|38425.6
17:05:54|38425.6
17:05:54|38425.6
17:05:55|38425.6
17:05:56|38425.6
17:05:57|38425.6
17:05:58|38425.59
17:05:59|38425.59
17:06:00|38425.59
17:06:01|38433.64
17:06:02|38432.15
17:06:03|38431.91
17:06:04|38431.91
17:06:06|38434.79
17:06:07|38433.29
17:06:08|38433.3
17:06:08|38439.45
17:06:09|38441.75
17:06:11|38453.81
17:06:12|38453.82
17:06:13|38455.92
17:06:14|38463.
17:06:15|38471.07
17:06:16|38475.85
17:06:17|38471.31
17:06:18|38471.08
17:06:19|38471.08
17:06:20|38472.84
17:06:21|38477.56
17:06:22|38477.56
17:06:23|38479.8
17:06:24|38479.81
17:06:25|38477.74
17:06:26|38475.59
17:06:27|38477.55
17:06:28|38477.55
17:06:29|38473.46
17:06:30|38485.7
17:06:31|38485.7
17:06:32|38481.62
17:06:33|38481.61
17:06:34|38481.61
17:06:35|38481.61
17:06:36|38481.62
17:06:37|38481.62
17:06:38|38481.62
17:06:39|38481.62
17:06:40|38483.61
17:06:41|38483.61
17:06:42|38483.61
17:06:43|38473.47
17:06:45|38476.13
17:06:46|38477.38
17:06:47|38477.38
17:06:48|38479.65
17:06:50|38480.02
17:06:51|38472.81
17:06:51|38472.81
17:06:53|38481.62
17:06:54|38481.62
17:06:55|38481.62
17:06:56|38481.62
17:06:57|38481.61
17:06:58|38480.11
17:06:59|38479.99
17:07:00|38481.63
17:07:02|38482.95
17:07:02|38482.95
17:07:03|38475.66
17:07:05|38475.66
17:07:06|38475.7
17:07:07|38475.7
17:07:08|38475.
17:07:09|38475.
17:07:10|38472.37
17:07:11|38478.14
17:07:12|38478.13
17:07:13|38478.13
17:07:14|38480.
17:07:15|38479.99
17:07:16|38479.99
17:07:17|38481.47
17:07:18|38499.99
17:07:19|38512.02
17:07:20|38526.92
17:07:21|38544.07
17:07:22|38557.95
17:07:23|38559.99
17:07:24|38538.3
17:07:25|38552.71
17:07:26|38543.77
17:07:27|38547.28
17:07:28|38545.29
17:07:29|38549.55
17:07:30|38548.
17:07:31|38558.19
17:07:32|38559.99
17:07:33|38568.52
17:07:34|38568.65
17:07:35|38555.07
17:07:36|38560.7
17:07:37|38555.31
17:07:38|38537.41
17:07:39|38537.41
17:07:40|38555.88
17:07:41|38551.71
17:07:42|38543.71
17:07:43|38535.7
17:07:44|38529.72
17:07:45|38526.41
17:07:46|38526.41
17:07:48|38526.42
17:07:49|38526.42
17:07:49|38526.42
17:07:51|38523.04
17:07:52|38510.17
17:07:53|38505.3
17:07:54|38509.46
17:07:55|38514.54
17:07:57|38510.35
17:07:57|38515.34
17:07:58|38520.12
17:07:59|38528.21
17:08:01|38524.77
17:08:01|38524.77
17:08:03|38524.77
17:08:04|38523.26
17:08:04|38522.41
17:08:06|38509.49
17:08:07|38509.49
17:08:08|38512.07
17:08:09|38513.82
17:08:09|38515.68
17:08:11|38514.2
17:08:11|38515.68
17:08:12|38517.61
17:08:14|38523.02
17:08:14|38529.72
17:08:15|38536.88
17:08:17|38546.
17:08:17|38541.49
17:08:18|38538.54
17:08:19|38527.1
17:08:20|38515.14
17:08:21|38515.14
17:08:22|38516.63
17:08:23|38516.63
17:08:24|38516.63
17:08:26|38516.63
17:08:27|38516.63
17:08:27|38516.63
17:08:28|38516.39
17:08:29|38500.76
17:08:30|38495.15
17:08:32|38485.96
17:08:33|38475.01
17:08:34|38473.39
17:08:34|38470.76
17:08:35|38470.75
17:08:36|38470.75
17:08:37|38470.75
17:08:38|38470.75
17:08:39|38474.57
17:08:40|38462.42
17:08:41|38451.95
17:08:43|38428.87
17:08:43|38429.8
17:08:45|38443.14
17:08:45|38437.33
17:08:47|38436.07
17:08:48|38448.67
17:08:50|38444.45
17:08:50|38432.77
17:08:52|38437.67
17:08:53|38448.68
17:08:53|38451.94
17:08:55|38451.94
17:08:56|38451.94
17:08:57|38451.93
17:08:58|38451.93
17:09:00|38437.39
17:09:00|38449.16
17:09:01|38449.16
17:09:02|38456.12
17:09:04|38460.51
17:09:04|38459.07
17:09:05|38462.01
17:09:06|38465.61
17:09:07|38450.08
17:09:08|38450.08
17:09:10|38455.77
17:09:11|38453.08
17:09:11|38453.08
17:09:12|38451.19
17:09:14|38446.36
17:09:15|38446.36
17:09:15|38446.36
17:09:16|38451.02
17:09:18|38452.12
17:09:18|38457.71
17:09:19|38457.51
17:09:21|38462.54
17:09:22|38462.54
17:09:23|38459.53
17:09:23|38459.52
17:09:24|38459.52
17:09:26|38474.44
17:09:27|38477.96
17:09:28|38477.96
17:09:29|38477.96
17:09:30|38480.86
17:09:31|38480.86
17:09:32|38480.86
17:09:33|38482.7
17:09:34|38482.69
17:09:35|38477.28
17:09:36|38474.2
17:09:37|38481.19
17:09:38|38485.35
17:09:39|38485.35
17:09:40|38485.35
17:09:41|38485.35
17:09:42|38485.93
17:09:43|38493.
17:09:44|38499.77
17:09:45|38498.26
17:09:47|38485.35
17:09:48|38485.35
17:09:49|38499.99
17:09:50|38515.77
17:09:52|38515.79
17:09:53|38512.24
17:09:54|38512.22
17:09:55|38512.2
17:09:56|38499.97
17:09:57|38492.73
17:09:58|38492.73
17:09:59|38492.99
17:10:00|38498.76
17:10:01|38494.49
17:10:02|38500.16
17:10:04|38506.36
17:10:04|38512.2
17:10:05|38512.2
17:10:06|38506.36
17:10:08|38505.7
17:10:08|38505.7
17:10:09|38503.78
17:10:10|38503.78
17:10:11|38503.79
17:10:13|38503.79
17:10:13|38494.58
17:10:14|38494.58
17:10:15|38494.57
17:10:17|38494.57
17:10:17|38494.57
17:10:19|38489.19
17:10:19|38494.82
17:10:20|38494.82
17:10:22|38495.49
17:10:22|38495.5
17:10:24|38512.23
17:10:24|38508.91
17:10:25|38508.91
17:10:27|38508.91
17:10:27|38509.88
17:10:29|38509.88
17:10:30|38509.88
17:10:31|38509.88
17:10:31|38509.87
17:10:32|38509.87
17:10:34|38509.88
17:10:35|38508.24
17:10:36|38502.11
17:10:36|38502.21
17:10:38|38502.21
17:10:39|38500.46
17:10:40|38496.19
17:10:41|38496.19
17:10:42|38496.19
17:10:43|38494.72
17:10:44|38489.18
17:10:45|38489.18
17:10:47|38487.23
17:10:47|38491.45
17:10:49|38491.45
17:10:50|38491.45
17:10:51|38486.76
17:10:52|38489.93
17:10:54|38489.94
17:10:54|38489.99
17:10:56|38512.22
17:10:57|38513.34
17:10:58|38514.25
17:10:59|38514.01
17:11:00|38527.68
17:11:02|38521.91
17:11:03|38517.29
17:11:04|38517.28
17:11:04|38517.28
17:11:06|38515.77
17:11:07|38521.53
17:11:08|38521.53
17:11:09|38523.27
17:11:10|38523.28
17:11:11|38529.72
17:11:12|38529.74
17:11:13|38526.89
17:11:13|38517.77
17:11:15|38515.97
17:11:16|38515.98
17:11:17|38515.98
17:11:18|38526.89
17:11:19|38526.89
17:11:20|38526.89
17:11:21|38526.89
17:11:22|38517.76
17:11:23|38509.45
17:11:24|38504.68
17:11:25|38506.18
17:11:26|38514.62
17:11:27|38511.36
17:11:28|38511.36
17:11:29|38514.62
17:11:30|38520.9
17:11:31|38530.42
17:11:32|38530.42
17:11:33|38531.82
17:11:34|38535.8
17:11:35|38537.27
17:11:36|38537.82
17:11:37|38537.82
17:11:38|38537.26
17:11:39|38537.26
17:11:40|38537.26
17:11:41|38537.26
17:11:42|38537.22
17:11:43|38537.18
17:11:44|38530.5
17:11:45|38530.5
17:11:46|38530.52
17:11:47|38536.28
17:11:48|38536.28
17:11:49|38536.28
17:11:51|38531.56
17:11:52|38531.56
17:11:53|38537.94
17:11:54|38537.94
17:11:55|38538.05
17:11:56|38538.05
17:11:58|38546.
17:11:58|38546.01
17:11:59|38546.01
17:12:00|38548.8
17:12:01|38548.8
17:12:03|38548.81
17:12:03|38545.76
17:12:04|38545.76
17:12:05|38530.5
17:12:06|38530.5
17:12:07|38524.1
17:12:08|38524.1
17:12:09|38514.89
17:12:10|38518.42
17:12:11|38518.42
17:12:12|38522.59
17:12:13|38524.19
17:12:14|38524.19
17:12:15|38533.02
17:12:16|38549.27
17:12:17|38549.31
17:12:18|38549.52
17:12:20|38550.
17:12:20|38551.02
17:12:21|38553.29
17:12:22|38553.29
17:12:23|38553.29
17:12:24|38549.51
17:12:25|38549.51
17:12:26|38553.67
17:12:27|38545.61
17:12:28|38545.85
17:12:30|38548.51
17:12:30|38547.
17:12:31|38543.67
17:12:32|38559.69
17:12:33|38559.69
17:12:34|38559.69
17:12:36|38561.53
17:12:37|38573.94
17:12:37|38598.75
17:12:39|38598.75
17:12:40|38592.97
17:12:41|38592.17
17:12:42|38598.77
17:12:42|38598.76
17:12:44|38589.12
17:12:45|38587.22
17:12:46|38581.83
17:12:46|38578.72
17:12:47|38588.62
17:12:48|38599.64
17:12:50|38586.44
17:12:51|38583.02
17:12:52|38591.09
17:12:53|38576.48
17:12:55|38573.27
17:12:56|38573.29
17:12:57|38570.26
17:12:58|38568.46
17:12:59|38568.46
17:13:00|38580.86
17:13:01|38575.41
17:13:02|38586.39
17:13:03|38583.38
17:13:04|38583.38
17:13:05|38574.5
17:13:06|38568.47
17:13:07|38568.47
17:13:08|38558.46
17:13:09|38567.75
17:13:10|38555.72
17:13:11|38554.29
17:13:12|38553.54
17:13:13|38551.97
17:13:14|38543.79
17:13:15|38561.43
17:13:16|38561.43
17:13:17|38559.94
17:13:18|38557.24
17:13:19|38554.53
17:13:20|38552.9
17:13:21|38552.88
17:13:22|38560.17
17:13:23|38588.51
17:13:25|38597.85
17:13:26|38594.91
17:13:27|38600.
17:13:27|38609.99
17:13:28|38609.99
17:13:30|38608.49
17:13:31|38610.
17:13:31|38630.6
17:13:33|38637.7
17:13:34|38642.16
17:13:35|38652.97
17:13:35|38663.07
17:13:36|38652.46
17:13:38|38641.55
17:13:39|38630.61
17:13:39|38630.31
17:13:40|38621.69
17:13:41|38621.21
17:13:43|38609.16
17:13:43|38609.9
17:13:44|38609.89
17:13:46|38616.33
17:13:47|38620.98
17:13:47|38613.05
17:13:48|38615.52
17:13:50|38622.04
17:13:50|38616.26
17:13:52|38615.46
17:13:53|38613.05
17:13:54|38613.05
17:13:55|38609.05
17:13:56|38602.91
17:13:58|38600.
17:13:58|38593.02
17:13:59|38591.27
17:14:01|38590.9
17:14:02|38596.46
17:14:03|38586.82
17:14:04|38578.71
17:14:05|38573.93
17:14:06|38574.86
17:14:07|38574.86
17:14:08|38575.41
17:14:09|38577.99
17:14:10|38577.99
17:14:10|38578.42
17:14:12|38573.45
17:14:13|38573.45
17:14:14|38576.75
17:14:15|38581.58
17:14:16|38590.24
17:14:17|38590.24
17:14:18|38597.79
17:14:19|38597.79
17:14:20|38601.65
17:14:21|38597.39
17:14:22|38605.96
17:14:22|38601.2
17:14:24|38605.76
17:14:25|38610.81
17:14:26|38610.81
17:14:27|38611.37
17:14:28|38617.06
17:14:29|38612.07
17:14:30|38611.23
17:14:31|38622.09
17:14:32|38630.83
17:14:33|38656.32
17:14:34|38683.22
17:14:35|38667.92
17:14:36|38669.81
17:14:37|38676.97
17:14:38|38683.24
17:14:39|38695.49
17:14:40|38683.34
17:14:41|38671.62
17:14:42|38677.05
17:14:43|38673.97
17:14:44|38664.55
17:14:45|38661.5
17:14:46|38657.43
17:14:47|38652.11
17:14:48|38657.45
17:14:49|38644.15
17:14:50|38645.56
17:14:51|38645.56
17:14:52|38649.77
17:14:54|38652.9
17:14:55|38646.9
17:14:56|38647.34
17:14:57|38665.08
17:14:58|38671.62
17:15:00|38675.11
17:15:00|38672.25
17:15:01|38680.94
17:15:03|38696.52
17:15:04|38692.93
17:15:05|38702.42
17:15:06|38696.92
17:15:07|38704.28
17:15:07|38694.87
17:15:08|38693.16
17:15:09|38682.16
17:15:11|38686.32
17:15:12|38683.66
17:15:13|38697.37
17:15:14|38711.63
17:15:15|38740.04
17:15:16|38739.35
17:15:17|38734.96
17:15:17|38725.9
17:15:18|38725.9
17:15:20|38725.9
17:15:21|38721.59
17:15:22|38706.51
17:15:23|38700.39
17:15:24|38704.5
17:15:25|38664.9
17:15:26|38639.68
17:15:27|38635.36
17:15:28|38631.08
17:15:29|38623.23
17:15:30|38627.74
17:15:31|38626.24
17:15:32|38625.18
17:15:33|38632.22
17:15:33|38620.
17:15:34|38615.99
17:15:36|38611.17
17:15:37|38611.16
17:15:38|38620.78
17:15:39|38632.74
17:15:40|38637.18
17:15:41|38635.91
17:15:41|38637.46
17:15:42|38640.73
17:15:44|38632.17
17:15:44|38630.22
17:15:46|38644.18
17:15:46|38647.55
17:15:47|38622.95
17:15:49|38621.31
17:15:49|38623.35
17:15:51|38623.35
17:15:52|38627.27
17:15:53|38627.26
17:15:54|38656.17
17:15:55|38670.33
17:15:56|38669.23
17:15:57|38659.81
17:15:58|38655.75
17:16:00|38664.66
17:16:00|38656.94
17:16:02|38664.7
17:16:03|38657.07
17:16:04|38657.07
17:16:05|38657.08
17:16:06|38669.23
17:16:07|38660.91
17:16:08|38658.15
17:16:09|38661.43
17:16:10|38664.45
17:16:11|38681.81
17:16:12|38685.5
17:16:13|38685.59
17:16:14|38691.29
17:16:15|38698.96
17:16:17|38689.61
17:16:17|38711.43
17:16:18|38711.43
17:16:19|38708.42
17:16:20|38708.42
17:16:21|38708.18
17:16:23|38735.
17:16:24|38727.82
17:16:24|38726.79
17:16:25|38727.05
17:16:27|38732.24
17:16:28|38735.
17:16:29|38735.
17:16:30|38747.86
17:16:31|38747.84
17:16:32|38745.94
17:16:32|38743.71
17:16:34|38732.24
17:16:35|38732.71
17:16:36|38743.09
17:16:37|38759.38
17:16:38|38771.52
17:16:39|38800.
17:16:40|38796.47
17:16:41|38786.01
17:16:42|38796.59
17:16:43|38769.83
17:16:44|38771.41
17:16:45|38768.18
17:16:46|38780.61
17:16:47|38774.14
17:16:48|38760.68
17:16:49|38770.67
17:16:50|38772.3
17:16:51|38770.8
17:16:52|38770.53
17:16:53|38767.99
17:16:54|38765.3
17:16:56|38773.39
17:16:57|38765.72
17:16:58|38770.04
17:16:59|38776.33
17:17:01|38774.88
17:17:02|38772.31
17:17:03|38769.93
17:17:04|38761.35
17:17:05|38778.47
17:17:06|38779.29
17:17:07|38761.88
17:17:08|38765.13
17:17:09|38771.54
17:17:10|38788.39
17:17:11|38796.24
17:17:12|38790.82
17:17:13|38787.09
17:17:13|38787.09
17:17:15|38785.16
17:17:15|38785.77
17:17:16|38785.77
17:17:18|38785.78
17:17:19|38783.12
17:17:20|38796.21
17:17:21|38797.25
17:17:22|38792.18
17:17:23|38805.92
17:17:23|38819.99
17:17:24|38813.2
17:17:26|38823.93
17:17:27|38819.87
17:17:28|38823.37
17:17:29|38819.47
17:17:29|38824.99
17:17:31|38840.04
17:17:31|38826.61
17:17:33|38828.12
17:17:33|38843.76
17:17:34|38846.95
17:17:36|38858.27
17:17:36|38861.21
17:17:37|38877.8
17:17:39|38854.27
17:17:40|38850.72
17:17:40|38848.98
17:17:42|38847.06
17:17:43|38848.04
17:17:43|38847.6
17:17:44|38845.72
17:17:46|38841.3
17:17:46|38836.79
17:17:48|38836.8
17:17:49|38835.17
17:17:50|38835.14
17:17:50|38835.14
17:17:51|38842.62
17:17:53|38858.43
17:17:53|38853.91
17:17:54|38842.62
17:17:56|38833.78
17:17:58|38838.23
17:17:59|38853.92
17:18:00|38844.24
17:18:01|38842.29
17:18:02|38825.26
17:18:03|38816.79
17:18:03|38819.96
17:18:05|38830.42
17:18:06|38830.42
17:18:07|38830.42
17:18:08|38847.03
17:18:09|38843.94
17:18:10|38847.79
17:18:11|38842.78
17:18:12|38846.28
17:18:13|38848.1
17:18:14|38846.84
17:18:15|38855.03
17:18:16|38872.34
17:18:17|38867.84
17:18:18|38858.42
17:18:19|38855.43
17:18:20|38855.43
17:18:21|38874.
17:18:22|38860.11
17:18:23|38865.9
17:18:24|38862.44
17:18:25|38884.4
17:18:26|38900.
17:18:27|38912.32
17:18:28|38908.04
17:18:29|38908.04
17:18:30|38907.8
17:18:31|38907.82
17:18:32|38907.81
17:18:33|38897.89
17:18:34|38903.97
17:18:35|38887.64
17:18:36|38878.34
17:18:37|38881.17
17:18:38|38873.08
17:18:39|38872.15
17:18:40|38874.1
17:18:41|38877.98
17:18:42|38872.14
17:18:43|38884.93
17:18:44|38918.71
17:18:45|38912.79
17:18:46|38920.64
17:18:47|38918.7
17:18:48|38918.7
17:18:49|38920.39
17:18:50|38920.4
17:18:51|38924.65
17:18:52|38931.7
17:18:53|38931.45
17:18:54|38939.99
17:18:55|38955.97
17:18:56|38969.99
17:18:58|38958.34
17:18:59|38957.37
17:19:00|38955.97
17:19:01|38955.43
17:19:02|38945.44
17:19:04|38949.99
17:19:05|38956.6
17:19:06|38949.99
17:19:06|38935.83
17:19:08|38945.47
17:19:09|38933.34
17:19:11|38941.46
17:19:11|38935.3
17:19:12|38935.31
17:19:13|38903.55
17:19:15|38890.26
17:19:15|38885.95
17:19:16|38901.84
17:19:17|38910.25
17:19:18|38917.19
17:19:19|38911.3
17:19:20|38894.2
17:19:21|38890.75
17:19:22|38895.14
17:19:23|38889.85
17:19:24|38890.66
17:19:26|38893.73
17:19:26|38914.26
17:19:28|38930.29
17:19:28|38940.64
17:19:29|38940.65
17:19:31|38958.31
17:19:32|38966.11
17:19:33|38964.01
17:19:34|38947.27
17:19:35|38935.14
17:19:36|38932.85
17:19:37|38948.84
17:19:38|38943.66
17:19:39|38951.76
17:19:40|38951.75
17:19:41|38948.02
17:19:42|38950.92
17:19:43|38933.19
17:19:44|38938.16
17:19:45|38939.99
17:19:46|38935.69
17:19:47|38932.99
17:19:48|38925.89
17:19:49|38930.67
17:19:50|38933.23
17:19:51|38933.22
17:19:52|38943.96
17:19:53|38943.96
17:19:54|38943.96
17:19:55|38934.56
17:19:56|38944.
17:19:57|38938.58
17:19:59|38951.75
17:20:00|38948.01
17:20:01|38937.25
17:20:02|38949.49
17:20:04|38953.71
17:20:04|38953.33
17:20:06|38953.34
17:20:07|38948.15
17:20:08|38947.55
17:20:09|38971.2
17:20:10|38972.42
17:20:11|38974.7
17:20:11|38965.
17:20:12|38976.45
17:20:14|38970.61
17:20:15|38969.83
17:20:16|38976.19
17:20:16|38979.23
17:20:18|38985.16
17:20:18|38992.13
17:20:20|38998.88
17:20:21|38967.2
17:20:22|38955.68
17:20:23|38940.65
17:20:24|38919.11
17:20:25|38924.3
17:20:26|38924.3
17:20:28|38927.13
17:20:28|38919.12
17:20:29|38910.
17:20:30|38919.11
17:20:31|38919.11
17:20:32|38914.83
17:20:33|38920.73
17:20:34|38922.69
17:20:35|38927.38
17:20:36|38930.95
17:20:37|38958.72
17:20:38|38953.68
17:20:39|38953.67
17:20:40|38965.25
17:20:41|38962.65
17:20:42|38959.46
17:20:43|38958.47
17:20:44|38953.67
17:20:45|38950.03
17:20:46|38950.03
17:20:48|38944.89
17:20:48|38953.66
17:20:49|38951.17
17:20:50|38938.09
17:20:51|38930.29
17:20:52|38924.31
17:20:53|38928.78
17:20:55|38962.68
17:20:55|38969.99
17:20:56|38967.31
17:20:57|38965.57
17:20:59|38953.19
17:21:00|38953.19
17:21:01|38958.4
17:21:02|38964.95
17:21:03|38967.31
17:21:05|38962.41
17:21:06|38978.26
17:21:08|38982.49
17:21:08|38982.49
17:21:09|39005.54
17:21:10|39007.42
17:21:11|39006.24
17:21:12|39008.93
17:21:13|39011.45
17:21:14|38998.71
17:21:15|38993.46
17:21:16|38993.46
17:21:17|39001.46
17:21:18|39001.43
17:21:19|38997.51
17:21:20|38993.48
17:21:21|38991.13
17:21:22|38979.01
17:21:23|38982.4
17:21:24|38975.67
17:21:25|38978.24
17:21:26|38979.43
17:21:27|39006.95
17:21:28|39004.2
17:21:29|39004.21
17:21:30|39004.2
17:21:31|38996.4
17:21:32|38997.78
17:21:33|38996.4
17:21:34|38996.4
17:21:35|38996.4
17:21:37|39012.56
17:21:37|39013.54
17:21:39|39000.16
17:21:39|39005.
17:21:41|39003.03
17:21:41|39003.04
17:21:42|39001.09
17:21:44|39001.09
17:21:45|39012.54
17:21:45|38993.
17:21:47|39003.78
17:21:48|39005.76
17:21:48|39011.62
17:21:50|39009.67
17:21:50|39009.67
17:21:51|39007.59
17:21:53|39000.
17:21:54|39000.01
17:21:55|39004.79
17:21:55|39004.8
17:21:56|38996.59
17:21:57|38996.59
17:21:59|38988.21
17:22:00|38979.35
17:22:01|38981.85
17:22:03|38986.99
17:22:04|38987.
17:22:05|38987.
17:22:06|38995.53
17:22:08|38982.5
17:22:08|38967.61
17:22:09|38969.11
17:22:10|38974.98
17:22:11|38974.98
17:22:12|38957.89
17:22:13|38957.89
17:22:14|38952.92
17:22:15|38953.69
17:22:16|38943.3
17:22:17|38943.3
17:22:19|38945.49
17:22:19|38932.32
17:22:20|38938.06
17:22:22|38947.87
17:22:22|38949.56
17:22:24|38941.13
17:22:25|38949.49
17:22:26|38956.96
17:22:27|38965.77
17:22:28|38962.87
17:22:29|38962.87
17:22:30|38960.08
17:22:31|38963.75
17:22:31|38948.48
17:22:32|38948.04
17:22:34|38943.21
17:22:35|38948.72
17:22:35|38940.73
17:22:37|38939.47
17:22:38|38937.17
17:22:39|38940.97
17:22:40|38926.46
17:22:41|38921.59
17:22:42|38916.66
17:22:43|38929.91
17:22:44|38913.25
17:22:45|38901.37
17:22:46|38888.94
17:22:47|38914.1
17:22:48|38923.72
17:22:49|38927.13
17:22:50|38924.37
17:22:51|38919.83
17:22:52|38919.82
17:22:53|38919.83
17:22:54|38927.14
17:22:55|38924.59
17:22:56|38918.29
17:22:57|38932.6
17:22:58|38936.06
17:22:59|38934.56
17:23:00|38930.02
17:23:02|38923.61
17:23:02|38927.67
17:23:03|38951.76
17:23:05|38959.79
17:23:06|38959.79
17:23:07|38959.78
17:23:08|38959.28
17:23:09|38954.86
17:23:10|38952.91
17:23:11|38952.9
17:23:12|38944.72
17:23:13|38935.14
17:23:14|38933.18
17:23:15|38928.18
17:23:16|38935.96
17:23:18|38941.88
17:23:18|38926.76
17:23:19|38918.23
17:23:20|38904.79
17:23:21|38904.3
17:23:22|38904.3
17:23:23|38913.72
17:23:24|38904.29
17:23:25|38895.33
17:23:26|38895.07
17:23:27|38893.94
17:23:28|38901.75
17:23:29|38905.61
17:23:30|38905.63
17:23:31|38897.84
17:23:32|38904.
17:23:33|38902.18
17:23:34|38884.33
17:23:35|38884.34
17:23:36|38884.34
17:23:37|38884.34
17:23:38|38878.18
17:23:39|38877.19
17:23:40|38877.19
17:23:42|38877.09
17:23:43|38870.6
17:23:44|38875.97
17:23:44|38870.6
17:23:45|38867.78
17:23:46|38867.78
17:23:47|38872.23
17:23:48|38872.21
17:23:50|38874.15
17:23:51|38877.07
17:23:51|38885.12
17:23:53|38882.77
17:23:53|38890.83
17:23:54|38905.37
17:23:55|38912.81
17:23:57|38898.08
17:23:57|38898.09
17:23:58|38898.08
17:24:00|38898.08
17:24:00|38900.
17:24:02|38915.4
17:24:03|38908.6
17:24:04|38903.89
17:24:05|38903.89
17:24:06|38896.01
17:24:08|38911.56
17:24:09|38911.56
17:24:10|38897.68
17:24:11|38895.52
17:24:12|38903.43
17:24:13|38894.59
17:24:14|38880.98
17:24:15|38867.43
17:24:15|38867.43
17:24:17|38867.44
17:24:18|38866.43
17:24:19|38858.27
17:24:20|38858.27
17:24:21|38858.27
17:24:22|38854.71
17:24:23|38854.82
17:24:24|38856.55
17:24:25|38841.18
17:24:26|38848.15
17:24:27|38851.89
17:24:28|38842.82
17:24:29|38845.16
17:24:30|38841.32
17:24:31|38851.38
17:24:32|38851.38
17:24:33|38845.73
17:24:34|38837.01
17:24:35|38837.01
17:24:36|38837.01
17:24:37|38840.65
17:24:38|38858.27
17:24:39|38853.67
17:24:40|38843.84
17:24:41|38860.41
17:24:42|38861.46
17:24:43|38851.87
17:24:44|38848.88
17:24:45|38851.86
17:24:46|38851.85
17:24:47|38852.1
17:24:48|38857.19
17:24:49|38857.19
17:24:50|38857.17
17:24:51|38851.85
17:24:52|38851.86
17:24:53|38844.5
17:24:54|38852.07
17:24:55|38854.03
17:24:56|38846.94
17:24:57|38846.94
17:24:58|38846.94
17:24:59|38849.76
17:25:00|38849.76
17:25:01|38853.6
17:25:02|38853.6
17:25:04|38852.09
17:25:05|38842.71
17:25:06|38837.01
17:25:07|38837.01
17:25:08|38843.75
17:25:09|38848.15
17:25:10|38830.22
17:25:11|38805.01
17:25:13|38803.15
17:25:14|38800.01
17:25:14|38800.
17:25:15|38799.97
17:25:16|38786.56
17:25:18|38789.49
17:25:18|38787.99
17:25:19|38792.52
17:25:21|38790.87
17:25:21|38785.97
17:25:23|38785.97
17:25:23|38785.72
17:25:24|38784.65
17:25:25|38775.52
17:25:27|38763.55
17:25:28|38763.55
17:25:29|38760.98
17:25:29|38765.05
17:25:30|38766.99
17:25:32|38762.19
17:25:32|38759.25
17:25:33|38761.86
17:25:35|38769.74
17:25:35|38786.01
17:25:36|38785.31
17:25:37|38776.35
17:25:39|38782.51
17:25:40|38779.89
17:25:41|38784.85
17:25:42|38787.98
17:25:43|38784.07
17:25:44|38787.98
17:25:45|38777.46
17:25:46|38786.99
17:25:47|38793.23
17:25:48|38793.24
17:25:48|38806.05
17:25:50|38785.03
17:25:51|38781.64
17:25:51|38776.81
17:25:53|38775.04
17:25:54|38781.23
17:25:55|38791.99
17:25:56|38799.11
17:25:57|38798.86
17:25:59|38770.44
17:25:59|38779.52
17:26:00|38779.53
17:26:01|38779.53
17:26:02|38785.76
17:26:04|38783.5
17:26:05|38786.
17:26:07|38779.53
17:26:07|38783.51
17:26:08|38783.48
17:26:09|38798.32
17:26:10|38796.83
17:26:11|38799.11
17:26:13|38799.1
17:26:14|38800.
17:26:15|38803.66
17:26:16|38808.59
17:26:17|38803.06
17:26:18|38804.48
17:26:19|38804.06
17:26:20|38804.05
17:26:21|38804.05
17:26:22|38788.63
17:26:23|38784.34
17:26:24|38779.81
17:26:26|38779.82
17:26:27|38779.81
17:26:27|38780.05
17:26:29|38780.06
17:26:30|38777.26
17:26:30|38779.22
17:26:31|38779.23
17:26:32|38785.77
17:26:33|38764.06
17:26:35|38761.84
17:26:36|38761.84
17:26:37|38760.85
17:26:38|38760.84
17:26:39|38760.84
17:26:40|38760.01
17:26:41|38760.01
17:26:42|38772.62
17:26:43|38770.67
17:26:44|38775.26
17:26:45|38770.66
17:26:45|38760.01
17:26:46|38770.6
17:26:48|38767.54
17:26:48|38767.54
17:26:50|38764.99
17:26:51|38760.25
17:26:51|38760.02
17:26:53|38761.06
17:26:54|38763.
17:26:55|38761.06
17:26:56|38761.06
17:26:56|38756.13
17:26:57|38734.7
17:26:59|38735.28
17:26:59|38739.66
17:27:01|38745.65
17:27:02|38745.89
17:27:03|38752.15
17:27:04|38734.7
17:27:06|38743.98
17:27:06|38743.98
17:27:08|38735.96
17:27:09|38735.54
17:27:10|38735.96
17:27:11|38745.92
17:27:12|38744.3
17:27:13|38741.26
17:27:14|38736.52
17:27:15|38738.17
17:27:16|38735.55
17:27:18|38731.38
17:27:19|38731.38
17:27:20|38744.98
17:27:21|38746.92
17:27:22|38745.21
17:27:23|38738.01
17:27:24|38741.3
17:27:25|38743.24
17:27:26|38740.15
17:27:27|38743.29
17:27:28|38753.27
17:27:29|38753.27
17:27:30|38766.16
17:27:31|38767.72
17:27:32|38772.95
17:27:33|38779.75
17:27:34|38792.17
17:27:35|38804.79
17:27:36|38817.5
17:27:37|38816.9
17:27:38|38816.9
17:27:39|38816.9
17:27:40|38805.75
17:27:41|38793.1
17:27:42|38795.46
17:27:43|38783.23
17:27:44|38769.23
17:27:46|38765.01
17:27:46|38762.2
17:27:47|38779.2
17:27:48|38792.59
17:27:49|38792.59
17:27:50|38792.59
17:27:51|38790.65
17:27:52|38795.18
17:27:53|38795.17
17:27:54|38792.82
17:27:55|38790.87
17:27:56|38787.49
17:27:57|38787.5
17:27:58|38779.09
17:27:59|38764.02
17:28:00|38778.68
17:28:01|38787.46
17:28:02|38792.08
17:28:03|38796.25
17:28:04|38796.25
17:28:06|38818.73
17:28:07|38835.42
17:28:09|38843.2
17:28:09|38859.68
17:28:10|38861.3
17:28:11|38853.66
17:28:12|38845.17
17:28:13|38839.9
17:28:14|38841.28
17:28:15|38846.18
17:28:16|38882.92
17:28:18|38866.4
17:28:19|38869.1
17:28:19|38874.35
17:28:21|38861.13
17:28:22|38871.1
17:28:23|38880.
17:28:24|38892.33
17:28:24|38902.44
17:28:26|38922.02
17:28:27|38913.7
17:28:27|38910.98
17:28:29|38927.7
17:28:30|38927.99
17:28:31|38928.47
17:28:32|38935.74
17:28:33|38940.65
17:28:34|38933.63
17:28:35|38943.83
17:28:36|38937.01
17:28:37|38932.81
17:28:38|38932.3
17:28:39|38932.3
17:28:40|38930.21
17:28:41|38930.21
17:28:42|38930.21
17:28:43|38929.26
17:28:44|38944.44
17:28:45|38941.44
17:28:46|38938.44
17:28:47|38901.87
17:28:48|38900.44
17:28:49|38911.9
17:28:50|38889.1
17:28:51|38876.31
17:28:52|38881.95
17:28:53|38889.1
17:28:54|38900.
17:28:55|38890.55
17:28:56|38904.99
17:28:57|38904.99
17:28:58|38904.3
17:28:59|38896.29
17:29:00|38900.
17:29:01|38899.99
17:29:02|38891.46
17:29:03|38887.15
17:29:04|38887.15
17:29:05|38891.35
17:29:06|38887.95
17:29:08|38900.
17:29:09|38908.77
17:29:09|38918.21
17:29:10|38918.21
17:29:11|38921.34
17:29:12|38939.38
17:29:14|38940.64
17:29:15|38952.65
17:29:16|38960.
17:29:16|38959.7
17:29:18|38943.92
17:29:19|38940.34
17:29:20|38940.34
17:29:21|38949.23
17:29:21|38949.19
17:29:23|38929.77
17:29:24|38933.84
17:29:25|38933.84
17:29:26|38933.85
17:29:27|38933.85
17:29:28|38930.32
17:29:29|38938.36
17:29:30|38945.35
17:29:31|38942.34
17:29:32|38938.35
17:29:33|38925.89
17:29:34|38927.29
17:29:35|38925.79
17:29:36|38925.
17:29:37|38925.
17:29:38|38925.
17:29:39|38930.
17:29:40|38930.
17:29:41|38928.47
17:29:42|38943.83
17:29:43|38943.84
17:29:44|38948.49
17:29:45|38960.69
17:29:46|38955.51
17:29:47|38954.06
17:29:48|38952.99
17:29:49|38946.95
17:29:50|38938.55
17:29:51|38938.55
17:29:52|38932.32
17:29:53|38932.32
17:29:54|38932.32
17:29:55|38936.97
17:29:56|38935.12
17:29:57|38935.12
17:29:58|38932.35
17:29:59|38925.
17:30:00|38926.09
17:30:01|38929.44
17:30:02|38918.88
17:30:03|38914.
17:30:04|38911.68
17:30:05|38914.63
17:30:06|38922.51
17:30:07|38922.51
17:30:09|38926.03
17:30:10|38933.91
17:30:11|38927.48
17:30:12|38927.48
17:30:13|38927.46
17:30:14|38938.55
17:30:15|38939.36
17:30:17|38952.99
17:30:17|38954.5
17:30:18|38960.68
17:30:19|38960.84
17:30:21|38958.22
17:30:21|38954.49
17:30:22|38956.23
17:30:24|38956.23
17:30:25|38959.96
17:30:26|38959.96
17:30:27|38959.96
17:30:27|38952.1
17:30:29|38950.51
17:30:30|38950.51
17:30:31|38950.5
17:30:32|38950.47
17:30:33|38951.92
17:30:34|38945.01
17:30:35|38960.84
17:30:37|38967.01
17:30:37|38967.27
17:30:39|38961.41
17:30:39|38961.41
17:30:41|38981.2
17:30:42|38973.72
17:30:42|38959.37
17:30:43|38956.32
17:30:45|38951.77
17:30:46|38956.31
17:30:47|38955.17
17:30:47|38947.2
17:30:48|38942.73
17:30:50|38937.44
17:30:51|38925.9
17:30:52|38927.82
17:30:52|38928.37
17:30:53|38924.26
17:30:54|38908.67
17:30:55|38906.72
17:30:56|38889.81
17:30:57|38889.89
17:30:58|38889.89
17:30:59|38891.78
17:31:01|38893.68
17:31:02|38887.92
17:31:03|38882.25
17:31:03|38891.57
17:31:04|38909.5
17:31:06|38911.87
17:31:06|38905.81
17:31:07|38905.81
17:31:09|38905.8
17:31:10|38905.8
17:31:12|38878.72
17:31:13|38887.46
17:31:14|38887.46
17:31:15|38875.85
17:31:16|38865.06
17:31:17|38865.06
17:31:18|38865.06
17:31:19|38865.06
17:31:20|38863.63
17:31:21|38856.44
17:31:22|38851.06
17:31:24|38851.05
17:31:25|38850.
17:31:25|38847.48
17:31:27|38847.49
17:31:28|38844.6
17:31:29|38833.95
17:31:29|38835.46
17:31:31|38839.9
17:31:32|38839.91
17:31:33|38834.61
17:31:34|38843.15
17:31:35|38851.1
17:31:36|38836.4
17:31:37|38831.65
17:31:38|38831.64
17:31:39|38835.94
17:31:40|38833.54
17:31:41|38833.54
17:31:42|38831.64
17:31:43|38835.94
17:31:44|38835.93
17:31:45|38835.93
17:31:46|38834.29
17:31:46|38834.3
17:31:48|38837.46
17:31:49|38851.1
17:31:50|38863.45
17:31:51|38855.3
17:31:52|38847.16
17:31:53|38855.09
17:31:54|38849.71
17:31:55|38851.
17:31:56|38855.39
17:31:57|38855.38
17:31:59|38863.62
17:31:59|38870.32
17:32:00|38877.29
17:32:01|38877.29
17:32:02|38879.51
17:32:03|38874.52
17:32:04|38870.79
17:32:05|38868.38
17:32:06|38869.88
17:32:07|38869.36
17:32:08|38876.9
17:32:10|38878.91
17:32:11|38878.91
17:32:12|38883.91
17:32:13|38883.91
17:32:14|38878.42
17:32:15|38887.64
17:32:16|38885.86
17:32:18|38883.56
17:32:18|38876.59
17:32:20|38904.64
17:32:20|38905.48
17:32:21|38899.05
17:32:22|38869.36
17:32:23|38854.43
17:32:24|38850.78
17:32:25|38861.56
17:32:27|38847.61
17:32:28|38847.61
17:32:29|38834.87
17:32:30|38840.64
17:32:31|38844.29
17:32:32|38844.29
17:32:33|38844.29
17:32:34|38838.72
17:32:35|38837.26
17:32:36|38843.7
17:32:37|38844.53
17:32:38|38854.57
17:32:39|38856.63
17:32:40|38856.6
17:32:41|38856.6
17:32:42|38856.63
17:32:43|38856.63
17:32:44|38856.63
17:32:45|38856.62
17:32:46|38858.12
17:32:47|38856.6
17:32:48|38865.06
17:32:49|38865.06
17:32:50|38865.06
17:32:51|38863.56
17:32:52|38865.06
17:32:53|38868.79
17:32:54|38870.31
17:32:56|38870.31
17:32:56|38878.02
17:32:57|38876.5
17:32:58|38876.51
17:32:59|38877.99
17:33:00|38887.64
17:33:01|38895.47
17:33:02|38911.89
17:33:03|38921.34
17:33:04|38933.32
17:33:05|38931.79
17:33:06|38933.74
17:33:07|38933.73
17:33:08|38935.69
17:33:09|38935.69
17:33:10|38937.63
17:33:12|38956.09
17:33:13|38951.17
17:33:14|38965.
17:33:15|38973.6
17:33:16|38966.63
17:33:18|38964.82
17:33:18|38964.81
17:33:19|38981.94
17:33:20|38981.95
17:33:21|38981.94
17:33:22|38978.01
17:33:23|38980.
17:33:24|38969.51
17:33:25|38956.37
17:33:26|38967.14
17:33:27|38978.28
17:33:28|38980.34
17:33:29|38964.49
17:33:30|38964.49
17:33:31|38955.41
17:33:32|38965.29
17:33:33|38990.
17:33:34|38986.2
17:33:35|38985.05
17:33:36|39006.03
17:33:37|39004.45
17:33:38|39001.2
17:33:39|39001.19
17:33:40|39001.15
17:33:41|38996.66
17:33:42|38999.68
17:33:43|38995.19
17:33:44|38986.21
17:33:45|38993.36
17:33:46|38999.69
17:33:47|38998.55
17:33:48|39003.17
17:33:49|38999.66
17:33:50|39003.18
17:33:51|39003.18
17:33:52|39004.69
17:33:53|39019.43
17:33:54|39016.07
17:33:55|39018.11
17:33:56|39033.63
17:33:57|39054.14
17:33:58|39058.77
17:33:59|39054.44
17:34:00|39042.74
17:34:01|39052.64
17:34:02|39056.59
17:34:03|39059.95
17:34:04|39065.21
17:34:05|39063.6
17:34:06|39059.95
17:34:07|39072.38
17:34:08|39075.92
17:34:09|39075.88
17:34:10|39077.69
17:34:12|39068.71
17:34:13|39074.24
17:34:15|39079.99
17:34:16|39078.59
17:34:17|39056.93
17:34:18|39056.59
17:34:20|39056.6
17:34:20|39056.6
17:34:21|39066.96
17:34:22|39065.47
17:34:24|39072.36
17:34:25|39076.
17:34:26|39074.63
17:34:26|39070.13
17:34:27|39067.15
17:34:29|39055.05
17:34:30|39059.02
17:34:31|39059.03
17:34:31|39059.03
17:34:33|39059.03
17:34:33|39065.64
17:34:35|39061.25
17:34:35|39069.25
17:34:37|39059.92
17:34:38|39062.5
17:34:39|39062.5
17:34:40|39050.01
17:34:41|39050.01
17:34:42|39050.01
17:34:43|39050.62
17:34:44|39050.61
17:34:45|39048.96
17:34:45|39033.15
17:34:47|39033.14
17:34:48|39033.14
17:34:49|39037.69
17:34:50|39040.01
17:34:51|39047.48
17:34:52|39057.1
17:34:53|39064.76
17:34:53|39065.63
17:34:55|39057.31
17:34:55|39057.31
17:34:57|39061.48
17:34:58|39059.53
17:34:59|39068.38
17:34:59|39066.9
17:35:01|39059.21
17:35:02|39056.8
17:35:03|39056.51
17:35:04|39052.83
17:35:05|39040.6
17:35:06|39041.97
17:35:07|39062.35
17:35:08|39056.48
17:35:09|39056.48
17:35:10|39043.53
17:35:11|39037.81
17:35:12|39037.81
17:35:13|39037.57
17:35:15|39044.53
17:35:15|39037.57
17:35:17|39036.48
17:35:18|39025.39
17:35:18|39025.39
17:35:20|39025.39
17:35:21|39024.23
17:35:22|39017.15
17:35:23|39017.16
17:35:24|39017.16
17:35:25|39010.09
17:35:26|39017.11
17:35:28|39017.12
17:35:28|39010.13
17:35:29|39014.25
17:35:30|39014.27
17:35:31|39014.27
17:35:33|39014.26
17:35:33|39014.26
17:35:34|38996.04
17:35:35|38994.78
17:35:36|38995.11
17:35:38|39016.17
17:35:38|39023.59
17:35:39|39017.75
17:35:41|39017.75
17:35:41|39017.74
17:35:42|39017.74
17:35:44|39010.81
17:35:45|39008.86
17:35:46|39005.
17:35:47|39002.43
17:35:48|39002.43
17:35:49|39002.44
17:35:50|39007.84
17:35:51|39005.06
17:35:52|39005.06
17:35:53|39008.8
17:35:54|39012.91
17:35:54|39001.54
17:35:56|38995.95
17:35:57|39008.78
17:35:58|39007.29
17:35:59|39010.21
17:35:59|39015.
17:36:00|39015.
17:36:02|39008.12
17:36:03|39006.63
17:36:04|39002.98
17:36:05|39008.77
17:36:06|39008.77
17:36:07|39008.77
17:36:07|39008.8
17:36:09|39012.38
17:36:10|39003.95
17:36:11|39002.41
17:36:11|39002.41
17:36:13|38994.54
17:36:14|38994.54
17:36:16|38994.29
17:36:17|38998.15
17:36:18|39002.64
17:36:19|39002.64
17:36:20|39002.65
17:36:21|39002.65
17:36:22|39002.65
17:36:23|39002.63
17:36:24|39002.63
17:36:25|39002.63
17:36:26|39001.14
17:36:27|39001.14
17:36:28|38992.41
17:36:29|38995.34
17:36:30|38990.64
17:36:31|38990.63
17:36:32|38984.57
17:36:33|38983.8
17:36:34|38978.37
17:36:35|38978.38
17:36:36|38983.8
17:36:37|38985.57
17:36:38|38985.57
17:36:39|38970.8
17:36:40|38971.78
17:36:41|38978.19
17:36:42|38976.68
17:36:43|38971.28
17:36:44|38971.28
17:36:45|38978.18
17:36:46|38978.17
17:36:47|38986.99
17:36:48|38995.63
17:36:49|38999.99
17:36:50|38996.97
17:36:51|39003.82
17:36:52|39010.98
17:36:53|39020.96
17:36:54|39020.97
17:36:55|39020.97
17:36:56|39024.85
17:36:57|39032.7
17:36:58|39031.67
17:36:59|39031.4
17:37:00|39037.67
17:37:01|39039.96
17:37:02|39039.96
17:37:03|39058.81
17:37:04|39059.52
17:37:05|39055.33
17:37:06|39043.8
17:37:07|39043.05
17:37:08|39039.73
17:37:09|39041.78
17:37:10|39041.78
17:37:11|39041.78
17:37:12|39041.78
17:37:13|39041.78
17:37:14|39039.72
17:37:16|39031.92
17:37:16|39031.92
17:37:18|39031.69
17:37:19|39029.52
17:37:20|39024.34
17:37:21|39031.44
17:37:22|39015.15
17:37:23|39010.98
17:37:24|39011.
17:37:25|39010.99
17:37:26|39005.3
17:37:27|39005.3
17:37:28|38996.49
17:37:29|39007.79
17:37:31|39002.79
17:37:31|38996.49
17:37:32|38990.85
17:37:33|38990.84
17:37:35|38995.89
17:37:35|39001.97
17:37:37|39009.27
17:37:38|39020.
17:37:38|39004.08
17:37:39|38989.14
17:37:41|38976.6
17:37:41|38975.83
17:37:42|38976.77
17:37:44|38975.33
17:37:44|38964.7
17:37:46|38964.18
17:37:47|38964.17
17:37:48|38964.17
17:37:49|38962.21
17:37:50|38960.01
17:37:51|38960.01
17:37:52|38960.01
17:37:53|38967.71
17:37:54|38967.71
17:37:55|38973.57
17:37:56|38973.56
17:37:57|38971.62
17:37:58|38969.08
17:37:59|38971.86
17:38:00|38982.55
17:38:01|38986.44
17:38:02|38977.44
17:38:03|38972.47
17:38:04|38969.27
17:38:05|38967.32
17:38:06|38967.35
17:38:07|38967.33
17:38:08|38967.32
17:38:09|38973.32
17:38:10|38968.77
17:38:11|38968.77
17:38:12|38968.72
17:38:13|38977.44
17:38:14|38975.93
17:38:15|38974.43
17:38:17|38967.73
17:38:17|38967.74
17:38:19|38971.65
17:38:20|38972.93
17:38:21|38967.33
17:38:22|38972.84
17:38:24|38978.53
17:38:24|38980.91
17:38:26|38986.44
17:38:26|38986.44
17:38:27|38986.44
17:38:28|38986.43
17:38:29|38986.21
17:38:31|38986.21
17:38:31|38982.84
17:38:33|38984.33
17:38:33|38984.32
17:38:34|38984.32
17:38:36|38984.32
17:38:37|38976.91
17:38:38|38977.15
17:38:39|38977.14
17:38:40|38976.92
17:38:41|38993.81
17:38:42|38999.99
17:38:43|38999.99
17:38:44|38999.99
17:38:45|38990.85
17:38:46|38995.87
17:38:47|38991.55
17:38:48|38979.13
17:38:49|38977.06
17:38:50|38972.56
17:38:50|38968.58
17:38:52|38963.05
17:38:53|38963.05
17:38:54|38965.01
17:38:55|38966.72
17:38:56|38966.33
17:38:56|38966.33
17:38:58|38966.71
17:38:59|38975.91
17:39:00|38984.
17:39:01|38992.3
17:39:02|38984.91
17:39:03|38984.91
17:39:03|38984.91
17:39:05|38992.24
17:39:06|38995.94
17:39:07|39003.52
17:39:08|39003.52
17:39:09|39003.53
17:39:10|39003.27
17:39:11|38997.94
17:39:12|38997.68
17:39:13|38997.68
17:39:14|38995.92
17:39:15|38995.92
17:39:15|38995.92
17:39:17|39000.
17:39:19|39000.
17:39:19|38991.54
17:39:21|38986.34
17:39:21|38993.92
17:39:23|38995.32
17:39:24|38988.29
17:39:25|38999.71
17:39:25|39001.39
17:39:27|38992.
17:39:28|38999.25
17:39:30|39005.
17:39:30|39005.
17:39:32|39005.01
17:39:32|38999.44
17:39:33|39005.
17:39:34|39005.01
17:39:35|39005.01
17:39:36|39008.65
17:39:38|39010.
17:39:38|39015.14
17:39:39|39029.51
17:39:40|39023.36
17:39:42|39030.94
17:39:42|39030.94
17:39:43|39030.94
17:39:44|39030.94
17:39:46|39034.36
17:39:46|39047.56
17:39:48|39048.7
17:39:48|39042.61
17:39:49|39042.61
17:39:50|39059.99
17:39:52|39046.89
17:39:53|39056.91
17:39:54|39052.78
17:39:55|39047.24
17:39:56|39047.25
17:39:58|39045.52
17:39:58|39052.78
17:39:59|39054.59
17:40:00|39054.59
17:40:01|39061.03
17:40:02|39053.62
17:40:03|39047.25
17:40:04|39047.74
17:40:05|39043.87
17:40:06|39044.12
17:40:07|39061.27
17:40:09|39059.44
17:40:09|39059.45
17:40:10|39061.27
17:40:11|39068.29
17:40:12|39069.98
17:40:13|39069.98
17:40:14|39064.23
17:40:15|39063.91
17:40:16|39063.9
17:40:18|39061.35
17:40:19|39056.16
17:40:20|39062.44
17:40:21|39057.6
17:40:23|39040.6
17:40:23|39040.6
17:40:24|39036.63
17:40:26|39042.44
17:40:27|39042.43
17:40:28|39028.33
17:40:29|39028.33
17:40:30|39031.51
17:40:31|39021.27
17:40:32|39020.
17:40:33|39027.06
17:40:34|39021.22
17:40:36|39015.15
17:40:36|39015.15
17:40:37|39005.74
17:40:38|39005.84
17:40:39|39016.16
17:40:40|39007.56
17:40:41|39017.15
17:40:42|39021.15
17:40:44|39026.38
17:40:44|39021.69
17:40:45|39018.31
17:40:47|39022.76
17:40:47|39022.76
17:40:48|39026.62
17:40:49|39023.78
17:40:50|39026.64
17:40:51|39023.78
17:40:52|39023.72
17:40:53|39023.72
17:40:54|39023.72
17:40:55|39017.72
17:40:56|39008.07
17:40:57|39005.6
17:40:58|39007.42
17:40:59|39012.38
17:41:00|39014.13
17:41:01|39014.12
17:41:02|39000.
17:41:03|38986.73
17:41:04|38985.
17:41:06|38976.31
17:41:07|38980.01
17:41:07|38986.5
17:41:09|39008.73
17:41:10|39002.51
17:41:10|38998.02
17:41:11|38995.37
17:41:13|39001.01
17:41:14|38999.95
17:41:15|38999.95
17:41:16|38997.23
17:41:17|39005.67
17:41:17|38999.67
17:41:18|38988.07
17:41:20|38998.48
17:41:22|38998.49
17:41:23|38990.15
17:41:24|38993.12
17:41:25|38993.12
17:41:26|38999.67
17:41:28|38999.66
17:41:29|38995.57
17:41:30|38995.59
17:41:31|38995.59
17:41:32|38990.04
17:41:33|38995.6
17:41:34|38995.6
17:41:34|39003.32
17:41:36|39003.32
17:41:37|39013.38
17:41:38|39009.76
17:41:39|39007.53
17:41:40|39007.54
17:41:41|39007.53
17:41:42|39007.53
17:41:43|39003.93
17:41:44|38994.57
17:41:45|38996.52
17:41:46|38986.81
17:41:47|38986.81
17:41:48|38987.05
17:41:50|38987.05
17:41:51|38987.05
17:41:51|39008.07
17:41:53|39005.19
17:41:53|39005.51
17:41:54|39003.56
17:41:55|39005.81
17:41:56|39011.89
17:41:58|39011.66
17:41:59|39011.17
17:41:59|39016.21
17:42:01|39017.14
17:42:01|39020.42
17:42:02|39017.14
17:42:03|39029.65
17:42:05|39040.47
17:42:05|39042.44
17:42:06|39035.43
17:42:07|39035.43
17:42:09|39029.9
17:42:09|39029.9
17:42:10|39023.81
17:42:11|39018.95
17:42:13|39017.07
17:42:14|39019.6
17:42:15|39019.6
17:42:16|39019.6
17:42:17|39015.92
17:42:18|39012.01
17:42:19|38990.64
17:42:20|38986.84
17:42:21|38992.5
17:42:23|38976.56
17:42:24|38978.13
17:42:25|38971.21
17:42:26|38966.84
17:42:27|38967.32
17:42:28|38976.31
17:42:30|38965.03
17:42:30|38965.03
17:42:31|38966.95
17:42:32|38964.29
17:42:33|38963.96
17:42:34|38963.96
17:42:35|38963.53
17:42:36|38957.82
17:42:37|38958.07
17:42:38|38966.95
17:42:39|38970.61
17:42:40|38970.57
17:42:41|38962.93
17:42:42|38962.93
17:42:43|38962.93
17:42:44|38963.15
17:42:46|38963.15
17:42:47|38963.16
17:42:48|38963.16
17:42:49|38963.16
17:42:50|38966.62
17:42:51|38966.62
17:42:52|38966.62
17:42:53|38957.35
17:42:54|38952.22
17:42:55|38943.67
17:42:56|38949.02
17:42:57|38949.26
17:42:58|38932.28
17:42:59|38927.15
17:43:00|38927.15
17:43:01|38927.15
17:43:02|38928.64
17:43:03|38940.85
17:43:04|38940.85
17:43:05|38946.95
17:43:06|38946.95
17:43:07|38942.74
17:43:08|38952.89
17:43:09|38953.4
17:43:10|38951.91
17:43:11|38962.84
17:43:12|38962.52
17:43:14|38962.52
17:43:14|38962.52
17:43:15|38958.66
17:43:16|38964.46
17:43:17|38964.46
17:43:18|38964.46
17:43:19|38964.46
17:43:21|38951.92
17:43:22|38951.91
17:43:23|38952.16
17:43:24|38952.4
17:43:25|38954.52
17:43:26|38954.51
17:43:28|38939.37
17:43:28|38932.31
17:43:30|38928.98
17:43:30|38935.02
17:43:32|38942.46
17:43:33|38939.85
17:43:34|38939.84
17:43:35|38939.87
17:43:36|38950.78
17:43:37|38960.27
17:43:38|38958.78
17:43:39|38964.24
17:43:40|38966.63
17:43:41|38967.92
17:43:42|38986.72
17:43:43|38993.39
17:43:44|38986.71
17:43:45|38986.71
17:43:45|38991.19
17:43:47|38991.9
17:43:48|39006.37
17:43:49|39013.92
17:43:50|39019.99
17:43:51|39007.81
17:43:52|39015.21
17:43:53|39008.23
17:43:54|39008.23
17:43:55|39008.22
17:43:56|39008.22
17:43:57|39004.39
17:43:58|39002.43
17:43:59|38997.5
17:44:00|38994.72
17:44:01|38994.72
17:44:02|38997.5
17:44:03|38994.71
17:44:04|38981.83
17:44:05|38978.89
17:44:06|38978.89
17:44:07|38975.83
17:44:08|38976.08
17:44:10|38975.59
17:44:10|38986.36
17:44:11|38994.28
17:44:12|39003.82
17:44:13|39003.82
17:44:14|39003.78
17:44:15|39002.33
17:44:16|39002.33
17:44:17|39004.39
17:44:18|39004.38
17:44:19|39010.36
17:44:20|39025.58
17:44:22|39020.16
17:44:23|39020.15
17:44:24|39012.52
17:44:25|39026.31
17:44:26|39026.14
17:44:28|38999.09
17:44:28|39006.54
17:44:29|39003.95
17:44:30|38999.09
17:44:31|39001.99
17:44:32|39001.99
17:44:33|38994.18
17:44:34|38990.65
17:44:35|38990.65
17:44:36|38990.65
17:44:37|39019.5
17:44:38|39016.21
17:44:39|39016.21
17:44:40|39014.25
17:44:41|39035.03
17:44:42|39041.19
17:44:43|39041.19
17:44:44|39032.74
17:44:45|39035.32
17:44:46|39035.33
17:44:47|39037.29
17:44:49|39035.32
17:44:49|39035.32
17:44:51|39035.32
17:44:52|39026.59
17:44:53|39028.55
17:44:53|39024.63
17:44:55|39024.63
17:44:56|39028.53
17:44:57|39030.51
17:44:57|39038.26
17:44:59|39036.31
17:45:00|39036.31
17:45:01|39023.43
17:45:02|39024.93
17:45:02|39019.46
17:45:04|39023.96
17:45:05|39023.96
17:45:05|39022.45
17:45:07|39011.92
17:45:08|39016.22
17:45:10|39017.66
17:45:10|39009.93
17:45:11|39003.9
17:45:12|39009.5
17:45:13|39004.6
17:45:14|39004.59
17:45:15|39004.58
17:45:16|39003.96
17:45:17|39003.96
17:45:18|38990.65
17:45:19|38983.96
17:45:20|38975.83
17:45:21|38975.82
17:45:23|38975.82
17:45:23|38971.23
17:45:25|38969.81
17:45:25|38969.81
17:45:27|38973.83
17:45:29|38973.83
17:45:30|38973.83
17:45:30|38974.91
17:45:32|38981.05
17:45:33|38981.05
17:45:33|38981.62
17:45:35|38969.83
17:45:36|38968.9
17:45:36|38976.26
17:45:38|38978.71
17:45:39|38981.
17:45:40|38981.
17:45:41|38987.21
17:45:42|38995.35
17:45:43|39010.07
17:45:44|39010.07
17:45:46|39008.43
17:45:46|39018.54
17:45:47|39022.46
17:45:48|39022.46
17:45:49|39035.78
17:45:50|39036.43
17:45:51|39034.63
17:45:52|39034.64
17:45:53|39034.63
17:45:54|39034.63
17:45:55|39034.4
17:45:56|39033.11
17:45:57|39033.11
17:45:58|39028.65
17:45:59|39029.99
17:46:00|39034.4
17:46:01|39042.9
17:46:02|39045.05
17:46:03|39036.92
17:46:04|39036.92
17:46:05|39045.44
17:46:06|39045.44
17:46:08|39037.53
17:46:09|39038.
17:46:10|39037.99
17:46:11|39047.72
17:46:12|39052.66
17:46:12|39084.15
17:46:13|39088.41
17:46:14|39090.85
17:46:15|39097.37
17:46:17|39088.42
17:46:17|39090.38
17:46:18|39090.37
17:46:19|39072.94
17:46:20|39099.73
17:46:21|39097.76
17:46:22|39097.76
17:46:23|39090.25
17:46:25|39092.21
17:46:26|39095.39
17:46:28|39100.
17:46:28|39100.
17:46:30|39110.99
17:46:31|39107.57
17:46:32|39114.78
17:46:33|39133.
17:46:33|39142.84
17:46:35|39143.06
17:46:36|39129.01
17:46:36|39138.5
17:46:38|39120.44
17:46:39|39120.44
17:46:40|39142.74
17:46:41|39147.01
17:46:44|39144.67
17:46:44|39138.55
17:46:45|39138.55
17:46:46|39138.54
17:46:47|39130.78
17:46:48|39116.94
17:46:49|39120.71
17:46:50|39120.71
17:46:51|39109.38
17:46:52|39109.01
17:46:53|39110.06
17:46:54|39100.09
17:46:55|39092.41
17:46:56|39087.75
17:46:57|39087.99
17:46:58|39093.08
17:46:59|39087.98
17:47:00|39089.92
17:47:01|39085.91
17:47:02|39078.53
17:47:03|39089.91
17:47:04|39080.34
17:47:05|39078.89
17:47:06|39084.37
17:47:07|39086.91
17:47:08|39089.72
17:47:09|39089.68
17:47:10|39080.39
17:47:11|39089.93
17:47:12|39089.93
17:47:14|39102.87
17:47:15|39114.69
17:47:15|39100.01
17:47:16|39090.8
17:47:18|39090.8
17:47:18|39090.8
17:47:20|39093.81
17:47:21|39087.83
17:47:21|39087.24
17:47:23|39084.84
17:47:24|39090.8
17:47:25|39091.6
17:47:26|39091.59
17:47:27|39091.59
17:47:29|39099.96
17:47:29|39101.19
17:47:30|39112.51
17:47:31|39107.26
17:47:32|39105.02
17:47:34|39113.85
17:47:34|39102.99
17:47:36|39102.99
17:47:37|39102.98
17:47:38|39108.93
17:47:39|39103.22
17:47:40|39100.7
17:47:41|39100.
17:47:42|39100.01
17:47:43|39100.01
17:47:44|39076.36
17:47:45|39076.36
17:47:46|39076.36
17:47:47|39076.36
17:47:48|39068.39
17:47:49|39067.26
17:47:50|39067.26
17:47:51|39067.26
17:47:52|39067.26
17:47:53|39067.26
17:47:54|39071.9
17:47:55|39075.91
17:47:56|39075.9
17:47:57|39075.91
17:47:58|39076.36
17:47:59|39066.81
17:48:00|39064.86
17:48:01|39064.85
17:48:02|39054.05
17:48:02|39046.41
17:48:04|39046.39
17:48:05|39046.39
17:48:06|39050.
17:48:07|39050.
17:48:07|39057.5
17:48:09|39057.5
17:48:10|39048.97
17:48:11|39030.62
17:48:12|39024.96
17:48:13|39028.79
17:48:14|39035.22
17:48:15|39035.22
17:48:16|39040.44
17:48:17|39034.43
17:48:18|39032.65
17:48:19|39032.41
17:48:20|39025.85
17:48:21|39030.35
17:48:22|39030.35
17:48:23|39035.78
17:48:24|39030.35
17:48:26|39030.35
17:48:27|39034.18
17:48:28|39034.18
17:48:30|39035.67
17:48:30|39035.67
17:48:31|39034.13
17:48:33|39034.13
17:48:34|39034.13
17:48:35|39034.13
17:48:36|39030.35
17:48:37|39016.21
17:48:39|39022.08
17:48:40|39027.39
17:48:41|39030.29
17:48:42|39030.29
17:48:42|39025.52
17:48:43|39025.
17:48:45|39015.71
17:48:46|39015.71
17:48:47|39015.15
17:48:48|39012.24
17:48:49|39015.16
17:48:50|39017.55
17:48:51|39012.23
17:48:52|39012.23
17:48:53|39012.23
17:48:54|39012.22
17:48:55|39012.22
17:48:56|39012.22
17:48:57|39010.08
17:48:58|39010.26
17:48:59|39019.
17:49:00|39028.72
17:49:01|39034.29
17:49:02|39036.47
17:49:03|39036.23
17:49:03|39046.15
17:49:05|39047.57
17:49:06|39051.83
17:49:07|39047.56
17:49:08|39044.59
17:49:09|39046.73
17:49:10|39044.34
17:49:11|39044.34
17:49:12|39044.35
17:49:12|39049.67
17:49:14|39039.12
17:49:15|39044.86
17:49:16|39044.86
17:49:17|39044.86
17:49:18|39044.86
17:49:19|39044.87
17:49:20|39034.18
17:49:21|39034.18
17:49:22|39029.53
17:49:23|39025.34
17:49:24|39025.34
17:49:25|39025.33
17:49:26|39024.95
17:49:28|39024.95
17:49:29|39028.65
17:49:30|39028.64
17:49:31|39029.2
17:49:32|39029.19
17:49:33|39029.76
17:49:35|39031.03
17:49:35|39031.03
17:49:36|39039.86
17:49:37|39040.21
17:49:39|39034.35
17:49:39|39034.35
17:49:40|39029.05
17:49:42|39030.65
17:49:43|39030.65
17:49:44|39030.66
17:49:45|39030.42
17:49:46|39030.41
17:49:47|39030.41
17:49:49|39017.16
17:49:49|39017.16
17:49:50|39017.15
17:49:51|39020.41
17:49:52|39020.64
17:49:53|39020.64
17:49:54|39020.65
17:49:55|39020.64
17:49:56|39020.65
17:49:57|39020.64
17:49:58|39020.65
17:49:59|39022.05
17:50:00|39026.14
17:50:01|39010.99
17:50:03|39010.98
17:50:04|39000.57
17:50:05|39000.
17:50:05|39021.7
17:50:07|39023.89
17:50:07|39030.42
17:50:08|39038.49
17:50:09|39037.27
17:50:11|39035.32
17:50:12|39028.4
17:50:13|39028.4
17:50:14|39016.42
17:50:15|39017.91
17:50:16|39029.41
17:50:16|39026.78
17:50:18|39026.78
17:50:19|39026.78
17:50:19|39026.78
17:50:21|39020.52
17:50:21|39009.15
17:50:23|39003.9
17:50:24|38986.38
17:50:25|38986.38
17:50:25|38978.54
17:50:27|38977.89
17:50:27|38976.5
17:50:29|38970.19
17:50:30|38976.5
17:50:32|38980.88
17:50:32|38976.51
17:50:34|38968.8
17:50:35|38966.94
17:50:36|38975.28
17:50:37|38975.28
17:50:38|38962.82
17:50:39|38960.45
17:50:41|38963.21
17:50:42|38970.45
17:50:43|38966.05
17:50:44|38969.75
17:50:45|38969.75
17:50:45|38970.44
17:50:46|38977.58
17:50:48|38977.59
17:50:48|38974.19
17:50:49|38974.2
17:50:51|38974.2
17:50:51|38974.2
17:50:53|38968.21
17:50:53|38968.21
17:50:55|38971.05
17:50:56|38971.06
17:50:57|38971.05
17:50:58|38971.05
17:50:59|38960.57
17:51:00|38960.57
17:51:01|38962.08
17:51:01|38967.62
17:51:03|38973.33
17:51:04|38980.87
17:51:05|38971.06
17:51:06|38969.52
17:51:07|38960.44
17:51:08|38960.44
17:51:09|38960.45
17:51:10|38968.64
17:51:11|38953.25
17:51:12|38952.64
17:51:13|38956.11
17:51:14|38956.12
17:51:15|38940.65
17:51:16|38940.66
17:51:17|38946.52
17:51:18|38940.66
17:51:19|38939.41
17:51:20|38931.16
17:51:21|38927.93
17:51:22|38927.71
17:51:23|38922.45
17:51:24|38915.49
17:51:25|38920.55
17:51:26|38911.91
17:51:27|38922.48
17:51:28|38907.28
17:51:30|38900.
17:51:31|38897.74
17:51:32|38899.39
17:51:33|38899.38
17:51:34|38888.43
17:51:35|38888.
17:51:36|38887.48
17:51:37|38890.72
17:51:38|38890.39
17:51:38|38895.61
17:51:40|38917.38
17:51:41|38912.42
17:51:42|38925.86
17:51:43|38925.86
17:51:45|38924.31
17:51:46|38928.16
17:51:46|38930.
17:51:48|38929.57
17:51:49|38924.35
17:51:49|38924.35
17:51:51|38919.09
17:51:52|38918.84
17:51:53|38918.85
17:51:54|38922.14
17:51:55|38921.25
17:51:56|38921.25
17:51:57|38912.42
17:51:58|38912.43
17:51:59|38911.27
17:52:00|38912.67
17:52:01|38918.54
17:52:02|38918.87
17:52:03|38923.62
17:52:04|38923.55
17:52:05|38921.05
17:52:06|38934.05
17:52:07|38930.
17:52:08|38944.83
17:52:09|38950.
17:52:10|38950.
17:52:11|38949.99
17:52:12|38939.14
17:52:13|38938.12
17:52:14|38932.32
17:52:15|38932.26
17:52:16|38930.3
17:52:17|38942.56
17:52:18|38941.93
17:52:19|38941.93
17:52:20|38939.49
17:52:22|38932.79
17:52:22|38932.32
17:52:23|38932.32
17:52:24|38932.32
17:52:25|38932.32
17:52:26|38932.32
17:52:27|38932.33
17:52:28|38932.33
17:52:30|38932.33
17:52:31|38932.33
17:52:32|38932.57
17:52:33|38932.57
17:52:34|38944.17
17:52:35|38946.05
17:52:36|38948.79
17:52:37|38963.04
17:52:39|38983.78
17:52:39|38981.83
17:52:41|38974.79
17:52:42|38974.79
17:52:43|38974.79
17:52:44|38964.18
17:52:45|38964.18
17:52:46|38964.18
17:52:47|38958.03
17:52:48|38956.61
17:52:49|38956.59
17:52:50|38954.19
17:52:51|38958.28
17:52:52|38953.6
17:52:53|38955.58
17:52:54|38957.13
17:52:55|38965.47
17:52:56|38965.47
17:52:57|38965.43
17:52:58|38949.01
17:52:58|38948.01
17:53:00|38940.66
17:53:02|38942.62
17:53:02|38946.24
17:53:03|38950.64
17:53:05|38963.68
17:53:05|38960.22
17:53:06|38965.48
17:53:07|38974.79
17:53:09|38980.68
17:53:10|38981.47
17:53:11|38979.18
17:53:12|38978.79
17:53:13|38978.8
17:53:14|38984.81
17:53:15|38981.07
17:53:16|38981.07
17:53:17|38983.31
17:53:18|38983.31
17:53:18|38982.1
17:53:20|38985.56
17:53:20|38993.45
17:53:21|38993.45
17:53:22|39004.55
17:53:23|39004.55
17:53:24|38999.28
17:53:25|38993.21
17:53:27|38993.21
17:53:28|38993.21
17:53:29|38993.21
17:53:29|38998.72
17:53:31|39000.78
17:53:32|38993.22
17:53:34|38988.98
17:53:35|38988.98
17:53:36|38982.63
17:53:37|38982.96
17:53:38|38986.41
17:53:39|38991.35
17:53:40|38991.33
17:53:41|38991.32
17:53:42|38988.76
17:53:43|38988.75
17:53:44|38979.89
17:53:45|38979.89
17:53:47|38979.89
17:53:47|38981.83
17:53:48|38990.55
17:53:49|39006.76
17:53:50|39006.08
17:53:51|39006.07
17:53:52|39005.83
17:53:53|39005.83
17:53:54|39012.93
17:53:55|39027.91
17:53:56|39020.11
17:53:57|39020.11
17:53:58|39020.11
17:53:59|39032.99
17:54:00|39026.99
17:54:01|39011.8
17:54:02|39019.86
17:54:03|39021.65
17:54:04|39033.37
17:54:05|39033.38
17:54:06|39035.34
17:54:07|39041.5
17:54:08|39059.68
17:54:10|39067.21
17:54:11|39064.24
17:54:11|39064.23
17:54:13|39066.72
17:54:13|39076.13
17:54:15|39095.53
17:54:15|39081.3
17:54:16|39070.89
17:54:18|39072.95
17:54:19|39080.6
17:54:20|39090.68
17:54:20|39094.26
17:54:21|39084.86
17:54:22|39082.45
17:54:23|39082.46
17:54:24|39070.89
17:54:26|39068.4
17:54:26|39072.
17:54:27|39068.4
17:54:28|39064.5
17:54:30|39060.
17:54:30|39056.75
17:54:32|39052.68
17:54:34|39052.69
17:54:34|39048.93
17:54:36|39047.57
17:54:37|39054.04
17:54:38|39064.2
17:54:39|39064.49
17:54:40|39060.
17:54:42|39058.49
17:54:43|39056.99
17:54:43|39057.
17:54:44|39062.3
17:54:46|39062.3
17:54:46|39062.31
17:54:47|39091.91
17:54:48|39079.56
17:54:49|39079.57
17:54:51|39081.51
17:54:51|39081.51
17:54:52|39079.59
17:54:54|39082.41
17:54:55|39069.
17:54:56|39075.48
17:54:57|39077.24
17:54:58|39081.1
17:54:59|39088.67
17:55:00|39088.67
17:55:01|39090.77
17:55:02|39087.6
17:55:03|39075.5
17:55:04|39075.49
17:55:05|39070.99
17:55:06|39070.99
17:55:07|39063.53
17:55:08|39054.79
17:55:09|39048.86
17:55:10|39050.64
17:55:11|39032.46
17:55:12|39032.69
17:55:13|39032.94
17:55:14|39035.29
17:55:15|39032.7
17:55:16|39029.38
17:55:17|39029.38
17:55:18|39032.45
17:55:19|39037.13
17:55:20|39037.13
17:55:21|39035.16
17:55:22|39038.86
17:55:23|39035.17
17:55:24|39029.45
17:55:25|39029.45
17:55:26|39029.45
17:55:27|39029.45
17:55:28|39029.45
17:55:30|39037.13
17:55:30|39037.12
17:55:31|39040.52
17:55:32|39032.23
17:55:34|39035.24
17:55:35|39038.06
17:55:36|39041.88
17:55:37|39041.94
17:55:39|39043.5
17:55:39|39041.94
17:55:40|39041.94
17:55:41|39047.47
17:55:42|39042.71
17:55:43|39042.71
17:55:44|39042.71
17:55:45|39042.71
17:55:47|39047.74
17:55:48|39048.94
17:55:48|39047.9
17:55:49|39044.55
17:55:51|39044.55
17:55:51|39044.55
17:55:52|39047.74
17:55:53|39050.63
17:55:54|39050.63
17:55:56|39032.91
17:55:57|39032.91
17:55:57|39032.91
17:55:59|39032.92
17:56:00|39043.44
17:56:01|39043.44
17:56:02|39025.85
17:56:02|39025.7
17:56:04|39025.7
17:56:05|39033.07
17:56:05|39036.53
17:56:06|39036.53
17:56:08|39030.69
17:56:09|39022.69
17:56:10|39022.69
17:56:11|39028.9
17:56:11|39034.64
17:56:13|39034.64
17:56:13|39038.4
17:56:15|39038.41
17:56:16|39038.4
17:56:17|39035.41
17:56:18|39045.69
17:56:19|39052.23
17:56:20|39052.55
17:56:21|39050.01
17:56:21|39047.02
17:56:23|39047.02
17:56:24|39047.08
17:56:25|39047.08
17:56:26|39047.02
17:56:27|39040.37
17:56:28|39039.22
17:56:29|39030.67
17:56:29|39027.61
17:56:31|39026.28
17:56:32|39026.28
17:56:33|39026.24
17:56:34|39022.7
17:56:36|39028.57
17:56:37|39029.51
17:56:38|39029.46
17:56:39|39029.32
17:56:41|39024.24
17:56:41|39020.
17:56:42|39024.23
17:56:43|39028.67
17:56:44|39022.82
17:56:46|39019.81
17:56:47|39021.32
17:56:48|39023.28
17:56:49|39028.53
17:56:50|39028.53
17:56:51|39033.96
17:56:52|39042.72
17:56:53|39038.28
17:56:54|39034.04
17:56:55|39034.04
17:56:56|39034.04
17:56:57|39034.04
17:56:58|39034.29
17:57:00|39031.51
17:57:00|39035.02
17:57:01|39041.2
17:57:02|39050.
17:57:03|39050.
17:57:04|39050.
17:57:05|39054.52
17:57:06|39053.02
17:57:07|39053.02
17:57:08|39043.71
17:57:09|39043.71
17:57:10|39048.2
17:57:11|39048.19
17:57:12|39048.2
17:57:13|39048.2
17:57:15|39051.48
17:57:15|39051.5
17:57:17|39048.13
17:57:17|39048.13
17:57:19|39059.
17:57:20|39056.16
17:57:20|39056.16
17:57:22|39056.16
17:57:23|39056.16
17:57:24|39056.16
17:57:25|39056.17
17:57:25|39056.17
17:57:27|39056.17
17:57:27|39058.98
17:57:29|39058.99
17:57:30|39058.74
17:57:31|39054.62
17:57:32|39054.61
17:57:33|39054.61
17:57:34|39057.
17:57:36|39049.77
17:57:36|39049.76
17:57:37|39049.77
17:57:39|39045.16
17:57:40|39047.5
17:57:41|39047.5
17:57:41|39044.63
17:57:43|39047.96
17:57:43|39044.51
17:57:45|39043.02
17:57:46|39036.49
17:57:47|39036.49
17:57:48|39036.48
17:57:49|39036.25
17:57:50|39029.53
17:57:51|39028.03
17:57:52|39026.43
17:57:53|39025.05
17:57:54|39025.05
17:57:54|39025.04
17:57:55|39025.04
17:57:57|39033.94
17:57:58|39042.48
17:57:59|39045.47
17:58:00|39055.58
17:58:01|39058.99
17:58:02|39060.
17:58:03|39063.58
17:58:03|39063.58
17:58:05|39066.
17:58:06|39065.99
17:58:07|39057.01
17:58:08|39049.52
17:58:09|39049.52
17:58:10|39049.52
17:58:11|39049.52
17:58:12|39052.52
17:58:13|39056.08
17:58:13|39056.08
17:58:14|39055.37
17:58:16|39056.27
17:58:17|39063.17
17:58:18|39061.68
17:58:19|39063.98
17:58:19|39063.98
17:58:21|39057.84
17:58:21|39057.84
17:58:23|39039.42
17:58:23|39037.99
17:58:25|39047.53
17:58:26|39046.03
17:58:27|39049.66
17:58:28|39044.99
17:58:29|39048.16
17:58:30|39048.17
17:58:31|39056.68
17:58:32|39058.63
17:58:32|39058.64
17:58:34|39063.79
17:58:35|39057.28
17:58:37|39062.14
17:58:37|39064.73
17:58:39|39062.07
17:58:40|39062.07
17:58:41|39064.49
17:58:42|39067.23
17:58:44|39067.25
17:58:45|39066.9
17:58:46|39070.68
17:58:47|39070.68
17:58:48|39071.49
17:58:49|39066.89
17:58:50|39059.7
17:58:51|39059.7
17:58:52|39059.7
17:58:53|39057.29
17:58:54|39055.21
17:58:55|39046.14
17:58:56|39046.59
17:58:57|39049.19
17:58:58|39053.69
17:58:59|39053.69
17:59:00|39053.69
17:59:01|39063.42
17:59:02|39073.97
17:59:04|39074.53
17:59:04|39081.31
17:59:05|39085.94
17:59:06|39087.83
17:59:07|39073.04
17:59:08|39068.39
17:59:09|39068.11
17:59:10|39073.04
17:59:11|39076.91
17:59:12|39073.99
17:59:13|39079.87
17:59:14|39079.88
17:59:16|39075.77
17:59:17|39073.74
17:59:17|39073.74
17:59:18|39081.79
17:59:20|39079.83
17:59:21|39079.83
17:59:21|39079.83
17:59:22|39081.95
17:59:23|39079.83
17:59:25|39071.13
17:59:26|39069.15
17:59:26|39064.04
17:59:28|39064.04
17:59:29|39064.29
17:59:30|39064.29
17:59:30|39063.59
17:59:32|39069.39
17:59:33|39069.39
17:59:33|39069.39
17:59:35|39069.39
17:59:35|39069.39
17:59:37|39072.52
17:59:38|39070.98
17:59:39|39072.49
17:59:40|39072.49
17:59:41|39075.99
17:59:42|39075.99
17:59:44|39074.52
17:59:45|39074.52
17:59:45|39076.92
17:59:46|39076.92
17:59:47|39076.92
17:59:49|39085.95
17:59:50|39086.99
17:59:51|39083.15
17:59:52|39083.15
17:59:53|39083.16
17:59:53|39087.
17:59:55|39086.99
17:59:56|39086.99
17:59:57|39077.66
17:59:59|39075.77
17:59:59|39075.77
18:00:01|39085.31
18:00:01|39089.88
18:00:02|39093.94
18:00:04|39100.
18:00:04|39101.
18:00:06|39106.6
18:00:06|39110.
18:00:07|39121.25
18:00:09|39126.67
18:00:09|39126.02
18:00:11|39123.59
18:00:11|39123.59
18:00:13|39129.4
18:00:14|39134.34
18:00:14|39136.02
18:00:16|39144.13
18:00:17|39144.13
18:00:18|39155.
18:00:19|39157.49
18:00:20|39155.19
18:00:21|39158.1
18:00:22|39158.49
18:00:23|39158.49
18:00:24|39140.82
18:00:25|39151.12
18:00:26|39142.99
18:00:27|39159.99
18:00:28|39157.11
18:00:29|39159.99
18:00:30|39159.21
18:00:31|39159.21
18:00:32|39151.08
18:00:33|39149.55
18:00:34|39159.99
18:00:35|39158.43
18:00:36|39153.24
18:00:37|39153.24
18:00:38|39150.
18:00:39|39143.35
18:00:40|39149.59
18:00:41|39151.91
18:00:42|39149.6
18:00:44|39149.6
18:00:45|39155.47
18:00:46|39153.58
18:00:47|39151.62
18:00:48|39166.66
18:00:49|39155.78
18:00:50|39151.62
18:00:51|39149.61
18:00:52|39151.62
18:00:53|39151.62
18:00:54|39151.62
18:00:55|39151.63
18:00:56|39141.46
18:00:57|39157.02
18:00:57|39155.42
18:00:59|39155.42
18:01:00|39155.43
18:01:01|39155.44
18:01:02|39161.27
18:01:03|39161.27
18:01:04|39167.89
18:01:05|39175.02
18:01:06|39196.63
18:01:07|39216.18
18:01:08|39207.46
18:01:09|39188.4
18:01:10|39185.04
18:01:11|39180.28
18:01:12|39190.04
18:01:13|39198.12
18:01:13|39207.5
18:01:15|39220.11
18:01:15|39213.21
18:01:17|39225.
18:01:18|39198.16
18:01:19|39204.38
18:01:20|39209.6
18:01:21|39206.34
18:01:22|39191.76
18:01:23|39191.75
18:01:24|39218.9
18:01:25|39216.42
18:01:26|39223.62
18:01:28|39245.71
18:01:28|39263.39
18:01:29|39295.17
18:01:30|39284.11
18:01:31|39254.74
18:01:32|39239.37
18:01:33|39244.28
18:01:34|39244.82
18:01:35|39252.75
18:01:36|39246.78
18:01:37|39257.04
18:01:39|39267.46
18:01:40|39285.54
18:01:41|39304.49
18:01:42|39286.23
18:01:44|39267.51
18:01:45|39268.99
18:01:46|39294.03
18:01:46|39277.6
18:01:47|39297.05
18:01:49|39292.22
18:01:50|39282.22
18:01:51|39272.45
18:01:52|39277.06
18:01:53|39267.49
18:01:54|39253.7
18:01:55|39265.84
18:01:56|39258.53
18:01:57|39249.51
18:01:58|39249.52
18:01:59|39268.83
18:02:00|39253.45
18:02:01|39250.9
18:02:02|39233.38
18:02:03|39245.08
18:02:04|39241.67
18:02:05|39240.92
18:02:06|39233.44
18:02:07|39231.72
18:02:08|39237.73
18:02:09|39222.17
18:02:10|39226.42
18:02:11|39220.45
18:02:12|39208.96
18:02:13|39207.04
18:02:14|39208.51
18:02:15|39200.01
18:02:16|39187.36
18:02:17|39183.43
18:02:18|39189.3
18:02:19|39185.3
18:02:20|39195.53
18:02:21|39194.34
18:02:22|39191.35
18:02:23|39191.31
18:02:24|39212.5
18:02:25|39220.11
18:02:26|39223.36
18:02:27|39220.36
18:02:28|39212.52
18:02:29|39212.52
18:02:30|39212.52
18:02:31|39211.95
18:02:32|39204.47
18:02:33|39200.
18:02:34|39212.56
18:02:35|39206.92
18:02:37|39235.85
18:02:37|39235.86
18:02:38|39239.18
18:02:40|39263.2
18:02:41|39275.75
18:02:42|39290.02
18:02:44|39282.62
18:02:45|39280.98
18:02:46|39283.35
18:02:47|39289.24
18:02:48|39289.19
18:02:50|39280.07
18:02:51|39282.62
18:02:52|39298.24
18:02:53|39313.97
18:02:54|39299.74
18:02:55|39298.3
18:02:55|39300.46
18:02:57|39300.29
18:02:58|39292.14
18:02:59|39294.53
18:03:00|39294.54
18:03:00|39294.39
18:03:02|39294.71
18:03:03|39296.22
18:03:04|39294.71
18:03:04|39300.
18:03:06|39301.95
18:03:06|39310.75
18:03:08|39308.51
18:03:09|39311.1
18:03:10|39311.05
18:03:11|39312.
18:03:12|39310.01
18:03:13|39304.49
18:03:14|39304.21
18:03:14|39301.76
18:03:16|39301.14
18:03:17|39284.46
18:03:17|39277.56
18:03:18|39277.54
18:03:20|39259.46
18:03:21|39273.08
18:03:22|39263.55
18:03:23|39264.52
18:03:24|39255.34
18:03:25|39261.49
18:03:26|39250.
18:03:27|39258.19
18:03:28|39258.49
18:03:29|39278.45
18:03:30|39259.06
18:03:30|39269.1
18:03:32|39269.1
18:03:33|39265.15
18:03:34|39266.05
18:03:35|39268.02
18:03:36|39268.03
18:03:37|39268.02
18:03:38|39268.02
18:03:39|39267.42
18:03:39|39251.7
18:03:41|39251.7
18:03:43|39263.47
18:03:44|39258.98
18:03:45|39258.98
18:03:46|39255.98
18:03:47|39260.45
18:03:47|39264.39
18:03:49|39264.38
18:03:50|39264.39
18:03:51|39256.79
18:03:52|39255.75
18:03:53|39257.72
18:03:54|39264.37
18:03:55|39264.38
18:03:56|39265.09
18:03:57|39259.21
18:03:58|39250.
18:03:59|39251.25
18:04:00|39255.74
18:04:01|39258.96
18:04:02|39264.38
18:04:03|39254.87
18:04:04|39254.87
18:04:05|39256.43
18:04:07|39259.32
18:04:08|39259.34
18:04:09|39264.92
18:04:10|39264.92
18:04:11|39263.41
18:04:12|39268.99
18:04:13|39269.35
18:04:13|39273.2
18:04:15|39280.
18:04:16|39290.42
18:04:17|39292.3
18:04:18|39294.55
18:04:19|39290.17
18:04:20|39286.69
18:04:21|39270.59
18:04:22|39267.3
18:04:23|39260.7
18:04:24|39257.14
18:04:25|39258.45
18:04:26|39257.16
18:04:27|39257.14
18:04:28|39241.95
18:04:29|39240.83
18:04:30|39242.51
18:04:31|39239.81
18:04:32|39227.28
18:04:33|39221.98
18:04:34|39224.72
18:04:35|39220.
18:04:36|39219.43
18:04:37|39212.53
18:04:38|39212.53
18:04:39|39200.01
18:04:40|39186.81
18:04:41|39186.48
18:04:43|39186.41
18:04:44|39172.5
18:04:44|39172.19
18:04:46|39182.36
18:04:47|39183.43
18:04:49|39223.84
18:04:49|39247.43
18:04:51|39248.43
18:04:51|39246.83
18:04:53|39253.7
18:04:53|39253.7
18:04:55|39273.42
18:04:55|39281.14
18:04:57|39282.93
18:04:58|39282.92
18:04:59|39282.92
18:05:00|39275.92
18:05:02|39293.25
18:05:03|39292.41
18:05:04|39313.14
18:05:04|39307.82
18:05:05|39298.3
18:05:06|39316.23
18:05:07|39296.22
18:05:09|39286.63
18:05:09|39270.79
18:05:10|39278.47
18:05:11|39267.05
18:05:12|39275.2
18:05:14|39274.96
18:05:14|39261.99
18:05:15|39258.54
18:05:16|39266.72
18:05:18|39261.36
18:05:18|39255.33
18:05:19|39262.68
18:05:20|39262.68
18:05:22|39263.24
18:05:22|39246.76
18:05:23|39252.21
18:05:25|39246.33
18:05:26|39246.33
18:05:26|39246.33
18:05:27|39259.75
18:05:28|39254.
18:05:30|39257.1
18:05:30|39261.27
18:05:31|39281.1
18:05:33|39276.9
18:05:33|39262.69
18:05:35|39259.46
18:05:35|39252.06
18:05:36|39252.06
18:05:37|39244.87
18:05:39|39244.87
18:05:40|39244.87
18:05:41|39247.38
18:05:42|39245.61
18:05:43|39247.86
18:05:44|39247.74
18:05:45|39247.74
18:05:47|39244.86
18:05:48|39248.89
18:05:49|39226.36
18:05:49|39223.67
18:05:51|39217.04
18:05:52|39228.65
18:05:53|39218.34
18:05:54|39221.42
18:05:56|39227.48
18:05:56|39227.48
18:05:57|39238.21
18:05:58|39238.47
18:05:59|39239.17
18:06:00|39235.99
18:06:01|39253.76
18:06:02|39245.92
18:06:03|39243.51
18:06:04|39243.51
18:06:05|39244.2
18:06:06|39241.32
18:06:07|39238.14
18:06:08|39237.81
18:06:09|39235.81
18:06:10|39231.78
18:06:11|39234.96
18:06:12|39239.82
18:06:13|39249.43
18:06:14|39249.85
18:06:15|39255.58
18:06:16|39251.97
18:06:17|39251.97
18:06:18|39243.52
18:06:19|39243.52
18:06:20|39247.18
18:06:21|39244.96
18:06:22|39264.64
18:06:23|39268.14
18:06:24|39268.12
18:06:25|39263.9
18:06:26|39260.75
18:06:27|39265.26
18:06:28|39264.53
18:06:29|39253.91
18:06:30|39247.14
18:06:31|39232.22
18:06:32|39241.69
18:06:33|39241.7
18:06:34|39234.54
18:06:35|39236.04
18:06:36|39240.76
18:06:37|39245.44
18:06:38|39245.18
18:06:39|39237.94
18:06:40|39243.93
18:06:41|39235.64
18:06:42|39235.64
18:06:44|39236.45
18:06:45|39256.24
18:06:47|39255.54
18:06:47|39255.55
18:06:49|39242.99
18:06:50|39240.01
18:06:51|39240.01
18:06:51|39243.94
18:06:53|39230.07
18:06:54|39208.97
18:06:55|39221.62
18:06:56|39225.62
18:06:57|39230.21
18:06:58|39238.82
18:06:59|39240.32
18:07:00|39238.83
18:07:01|39231.49
18:07:03|39219.98
18:07:03|39219.98
18:07:04|39208.98
18:07:05|39215.89
18:07:07|39216.46
18:07:07|39216.46
18:07:08|39215.64
18:07:09|39227.13
18:07:10|39232.03
18:07:12|39243.33
18:07:12|39241.34
18:07:13|39236.23
18:07:14|39241.58
18:07:15|39249.99
18:07:17|39249.99
18:07:17|39249.99
18:07:19|39257.14
18:07:19|39257.13
18:07:20|39244.45
18:07:21|39254.61
18:07:22|39255.62
18:07:23|39255.62
18:07:24|39244.27
18:07:25|39250.75
18:07:26|39268.09
18:07:27|39273.54
18:07:28|39272.03
18:07:29|39275.91
18:07:30|39278.36
18:07:31|39278.37
18:07:33|39277.96
18:07:33|39274.84
18:07:35|39274.84
18:07:35|39274.83
18:07:37|39278.36
18:07:37|39283.99
18:07:38|39287.95
18:07:40|39285.17
18:07:40|39285.17
18:07:42|39289.09
18:07:43|39284.51
18:07:44|39276.66
18:07:45|39289.09
18:07:46|39289.1
18:07:48|39298.
18:07:49|39298.
18:07:50|39318.17
18:07:51|39318.18
18:07:52|39317.92
18:07:53|39310.3
18:07:54|39301.11
18:07:56|39307.93
18:07:57|39297.99
18:07:58|39297.74
18:07:59|39306.39
18:08:00|39306.38
18:08:01|39300.99
18:08:02|39300.99
18:08:03|39305.79
18:08:04|39305.77
18:08:05|39293.55
18:08:07|39295.57
18:08:07|39296.82
18:08:08|39296.82
18:08:09|39296.82
18:08:10|39296.83
18:08:11|39300.46
18:08:12|39300.46
18:08:13|39305.78
18:08:15|39305.77
18:08:15|39307.12
18:08:17|39311.93
18:08:18|39307.43
18:08:18|39307.42
18:08:20|39305.77
18:08:21|39305.78
18:08:22|39305.78
18:08:23|39305.78
18:08:24|39297.62
18:08:25|39312.76
18:08:26|39317.92
18:08:27|39317.92
18:08:28|39322.2
18:08:29|39339.52
18:08:30|39341.67
18:08:31|39348.11
18:08:32|39350.51
18:08:33|39332.67
18:08:34|39322.61
18:08:35|39321.11
18:08:36|39321.
18:08:37|39324.58
18:08:38|39332.98
18:08:39|39340.54
18:08:40|39332.99
18:08:42|39334.02
18:08:42|39329.89
18:08:43|39333.83
18:08:44|39341.97
18:08:46|39341.98
18:08:47|39349.99
18:08:48|39349.99
18:08:50|39344.11
18:08:50|39344.11
18:08:51|39345.51
18:08:52|39343.54
18:08:54|39322.83
18:08:54|39322.83
18:08:56|39321.01
18:08:57|39321.
18:08:58|39321.
18:08:59|39321.01
18:09:00|39333.02
18:09:01|39322.86
18:09:02|39315.16
18:09:03|39311.98
18:09:04|39311.98
18:09:05|39311.99
18:09:06|39315.17
18:09:07|39315.16
18:09:08|39310.66
18:09:09|39310.66
18:09:10|39308.47
18:09:11|39339.47
18:09:12|39337.92
18:09:13|39337.9
18:09:14|39337.9
18:09:15|39327.18
18:09:16|39331.99
18:09:17|39331.99
18:09:18|39331.99
18:09:20|39335.47
18:09:20|39344.19
18:09:22|39350.66
18:09:23|39350.67
18:09:23|39348.91
18:09:24|39338.98
18:09:25|39338.94
18:09:26|39349.99
18:09:27|39349.99
18:09:28|39348.49
18:09:29|39337.6
18:09:30|39337.6
18:09:32|39337.6
18:09:32|39341.73
18:09:33|39341.73
18:09:34|39341.74
18:09:35|39341.74
18:09:36|39341.74
18:09:37|39341.74
18:09:38|39341.73
18:09:40|39341.99
18:09:40|39349.99
18:09:41|39359.02
18:09:42|39355.31
18:09:43|39349.57
18:09:44|39350.84
18:09:45|39354.52
18:09:47|39352.86
18:09:48|39348.61
18:09:50|39350.28
18:09:51|39350.28
18:09:52|39359.02
18:09:53|39350.82
18:09:54|39350.82
18:09:55|39356.02
18:09:57|39356.02
18:09:58|39357.51
18:09:59|39357.51
18:10:00|39357.5
18:10:01|39356.02
18:10:02|39357.08
18:10:04|39348.61
18:10:04|39352.91
18:10:06|39352.9
18:10:07|39352.9
18:10:08|39345.13
18:10:09|39334.19
18:10:10|39334.2
18:10:10|39332.
18:10:12|39335.57
18:10:13|39344.55
18:10:14|39341.54
18:10:15|39349.67
18:10:16|39344.56
18:10:16|39351.38
18:10:18|39351.38
18:10:19|39351.38
18:10:20|39351.14
18:10:21|39351.13
18:10:22|39346.38
18:10:23|39345.31
18:10:24|39347.35
18:10:25|39347.35
18:10:27|39344.36
18:10:27|39355.87
18:10:29|39337.85
18:10:30|39332.25
18:10:31|39340.98
18:10:32|39340.97
18:10:32|39335.92
18:10:34|39326.97
18:10:34|39322.05
18:10:36|39322.06
18:10:36|39328.78
18:10:37|39324.35
18:10:38|39324.35
18:10:39|39324.35
18:10:40|39324.35
18:10:41|39315.18
18:10:43|39315.17
18:10:44|39308.62
18:10:44|39311.98
18:10:45|39311.98
18:10:46|39311.98
18:10:48|39308.61
18:10:49|39308.62
18:10:50|39308.61
18:10:51|39308.62
18:10:54|39310.12
18:10:54|39308.63
18:10:55|39303.76
18:10:56|39303.75
18:10:57|39314.21
18:10:58|39321.46
18:10:59|39323.03
18:11:00|39328.75
18:11:01|39328.76
18:11:02|39327.26
18:11:03|39325.78
18:11:04|39313.28
18:11:05|39312.05
18:11:06|39304.54
18:11:07|39300.96
18:11:08|39304.55
18:11:09|39304.55
18:11:10|39304.54
18:11:11|39292.92
18:11:13|39280.26
18:11:13|39280.25
18:11:15|39278.85
18:11:15|39279.88
18:11:17|39283.35
18:11:18|39253.01
18:11:19|39260.81
18:11:20|39265.69
18:11:21|39257.01
18:11:22|39254.53
18:11:23|39270.09
18:11:23|39270.08
18:11:24|39267.46
18:11:26|39260.58
18:11:27|39263.98
18:11:27|39263.98
18:11:29|39262.63
18:11:30|39256.14
18:11:31|39256.14
18:11:32|39256.14
18:11:33|39262.02
18:11:34|39261.61
18:11:35|39261.61
18:11:36|39261.61
18:11:37|39266.61
18:11:38|39278.09
18:11:39|39278.09
18:11:40|39279.71
18:11:41|39284.38
18:11:42|39284.38
18:11:43|39279.72
18:11:44|39279.72
18:11:45|39282.88
18:11:46|39267.03
18:11:47|39274.47
18:11:48|39272.97
18:11:50|39274.47
18:11:51|39290.7
18:11:52|39279.21
18:11:54|39280.95
18:11:54|39273.13
18:11:56|39273.13
18:11:56|39273.12
18:11:58|39266.98
18:11:59|39268.36
18:12:00|39268.37
18:12:01|39278.07
18:12:02|39280.
18:12:04|39288.02
18:12:04|39295.21
18:12:05|39295.22
18:12:07|39297.31
18:12:07|39289.6
18:12:08|39288.57
18:12:09|39288.58
18:12:10|39288.57
18:12:12|39288.57
18:12:13|39293.99
18:12:13|39293.99
18:12:14|39296.06
18:12:15|39296.06
18:12:17|39292.45
18:12:17|39301.4
18:12:19|39296.66
18:12:20|39296.66
18:12:21|39296.66
18:12:22|39293.69
18:12:23|39289.77
18:12:24|39289.77
18:12:25|39292.69
18:12:26|39292.73
18:12:27|39292.73
18:12:28|39292.73
18:12:28|39292.73
18:12:29|39296.69
18:12:31|39296.7
18:12:31|39293.7
18:12:33|39293.7
18:12:34|39293.69
18:12:35|39293.7
18:12:36|39293.7
18:12:37|39293.7
18:12:37|39293.71
18:12:38|39293.71
18:12:40|39293.71
18:12:41|39291.74
18:12:42|39294.46
18:12:43|39295.19
18:12:44|39298.38
18:12:45|39299.54
18:12:46|39299.54
18:12:47|39305.77
18:12:48|39305.51
18:12:49|39331.53
18:12:50|39334.
18:12:52|39322.25
18:12:53|39318.83
18:12:54|39311.01
18:12:56|39308.34
18:12:56|39317.06
18:12:57|39315.56
18:12:58|39315.56
18:12:59|39315.2
18:13:00|39320.83
18:13:01|39322.25
18:13:02|39344.51
18:13:03|39344.86
18:13:05|39347.63
18:13:05|39347.63
18:13:07|39350.
18:13:07|39359.54
18:13:09|39360.
18:13:10|39356.
18:13:11|39356.
18:13:11|39356.
18:13:13|39346.46
18:13:13|39337.65
18:13:15|39325.84
18:13:16|39321.11
18:13:16|39317.85
18:13:18|39311.95
18:13:18|39299.7
18:13:19|39292.52
18:13:20|39289.13
18:13:21|39293.93
18:13:22|39289.11
18:13:23|39288.83
18:13:24|39280.83
18:13:26|39280.49
18:13:26|39280.5
18:13:28|39275.19
18:13:28|39277.63
18:13:30|39277.65
18:13:31|39277.64
18:13:32|39286.52
18:13:32|39283.53
18:13:34|39276.42
18:13:34|39276.41
18:13:35|39276.48
18:13:36|39283.51
18:13:38|39284.76
18:13:38|39276.
18:13:39|39289.1
18:13:41|39291.06
18:13:42|39285.05
18:13:42|39278.51
18:13:43|39278.51
18:13:45|39273.68
18:13:46|39261.98
18:13:47|39257.14
18:13:47|39267.21
18:13:49|39273.1
18:13:50|39278.33
18:13:51|39293.05
18:13:52|39297.96
18:13:53|39287.99
18:13:55|39287.99
18:13:55|39283.69
18:13:57|39284.14
18:13:58|39284.4
18:13:59|39284.4
18:14:00|39286.51
18:14:01|39300.
18:14:02|39312.38
18:14:03|39316.25
18:14:04|39315.99
18:14:05|39312.88
18:14:06|39312.88
18:14:07|39312.88
18:14:08|39312.87
18:14:09|39314.74
18:14:10|39316.25
18:14:11|39314.74
18:14:12|39314.75
18:14:13|39313.24
18:14:14|39305.5
18:14:15|39298.35
18:14:16|39298.35
18:14:17|39299.8
18:14:18|39299.81
18:14:19|39298.84
18:14:20|39298.32
18:14:21|39293.33
18:14:22|39293.33
18:14:23|39293.32
18:14:24|39294.83
18:14:25|39297.73
18:14:26|39297.73
18:14:27|39297.73
18:14:28|39292.58
18:14:29|39289.31
18:14:30|39289.31
18:14:31|39298.31
18:14:32|39279.73
18:14:33|39278.7
18:14:34|39278.7
18:14:35|39275.64
18:14:36|39282.71
18:14:37|39277.31
18:14:38|39277.31
18:14:40|39281.19
18:14:40|39293.24
18:14:41|39299.79
18:14:42|39292.67
18:14:43|39286.19
18:14:44|39282.54
18:14:45|39277.15
18:14:46|39268.15
18:14:47|39260.15
18:14:48|39260.01
18:14:49|39260.18
18:14:50|39264.18
18:14:52|39249.99
18:14:53|39241.95
18:14:54|39229.6
18:14:55|39228.5
18:14:56|39231.98
18:14:58|39234.98
18:14:58|39228.49
18:14:59|39227.96
18:15:00|39232.7
18:15:01|39242.2
18:15:02|39247.9
18:15:03|39240.08
18:15:04|39240.03
18:15:05|39241.57
18:15:06|39241.57
18:15:07|39235.13
18:15:08|39241.58
18:15:09|39236.36
18:15:11|39247.09
18:15:12|39250.95
18:15:13|39268.98
18:15:13|39272.28
18:15:14|39273.52
18:15:16|39267.75
18:15:17|39263.66
18:15:17|39263.91
18:15:19|39273.52
18:15:19|39279.72
18:15:20|39275.45
18:15:21|39273.89
18:15:22|39267.11
18:15:23|39249.59
18:15:25|39247.65
18:15:25|39247.65
18:15:27|39247.09
18:15:28|39253.98
18:15:28|39252.01
18:15:29|39246.84
18:15:30|39246.84
18:15:31|39250.04
18:15:33|39250.04
18:15:33|39250.05
18:15:34|39250.05
18:15:35|39250.05
18:15:36|39250.05
18:15:37|39247.65
18:15:38|39247.65
18:15:39|39247.61
18:15:40|39253.16
18:15:41|39253.16
18:15:42|39267.37
18:15:43|39264.12
18:15:44|39264.12
18:15:45|39264.12
18:15:46|39262.71
18:15:47|39264.11
18:15:48|39270.48
18:15:49|39261.24
18:15:50|39263.47
18:15:51|39263.47
18:15:53|39269.94
18:15:54|39262.39
18:15:56|39262.39
18:15:57|39266.41
18:15:58|39266.93
18:15:59|39266.93
18:16:00|39270.5
18:16:01|39278.56
18:16:02|39282.21
18:16:04|39280.71
18:16:05|39281.96
18:16:05|39281.96
18:16:07|39283.31
18:16:08|39278.44
18:16:09|39281.79
18:16:10|39285.09
18:16:11|39281.94
18:16:12|39278.4
18:16:13|39277.24
18:16:15|39266.9
18:16:15|39266.9
18:16:16|39266.9
18:16:17|39266.9
18:16:18|39266.9
18:16:19|39259.46
18:16:20|39259.46
18:16:22|39259.45
18:16:23|39293.88
18:16:23|39295.9
18:16:24|39295.9
18:16:26|39288.49
18:16:26|39290.46
18:16:28|39294.19
18:16:29|39291.42
18:16:30|39291.41
18:16:31|39291.4
18:16:32|39291.38
18:16:33|39291.36
18:16:34|39297.59
18:16:35|39283.54
18:16:36|39285.24
18:16:37|39285.24
18:16:38|39285.23
18:16:38|39285.23
18:16:39|39285.23
18:16:41|39286.24
18:16:42|39286.24
18:16:42|39290.71
18:16:44|39307.77
18:16:45|39313.43
18:16:46|39313.43
18:16:47|39320.91
18:16:48|39324.32
18:16:49|39338.58
18:16:50|39341.61
18:16:51|39342.59
18:16:52|39339.37
18:16:53|39348.8
18:16:55|39347.29
18:16:56|39332.47
18:16:56|39334.22
18:16:58|39334.22
18:16:59|39342.9
18:17:00|39342.86
18:17:01|39343.3
18:17:02|39343.3
18:17:03|39347.29
18:17:04|39349.99
18:17:06|39352.34
18:17:06|39352.33
18:17:07|39343.41
18:17:08|39341.49
18:17:09|39341.49
18:17:10|39352.36
18:17:11|39352.38
18:17:13|39352.38
18:17:13|39353.35
18:17:14|39343.41
18:17:15|39343.41
18:17:17|39350.38
18:17:17|39350.38
18:17:18|39343.42
18:17:19|39343.42
18:17:20|39343.42
18:17:21|39344.94
18:17:22|39335.23
18:17:24|39328.35
18:17:24|39325.85
18:17:26|39325.85
18:17:26|39325.85
18:17:27|39323.74
18:17:28|39315.7
18:17:29|39315.7
18:17:30|39317.87
18:17:31|39317.88
18:17:32|39319.38
18:17:34|39321.59
18:17:34|39321.59
18:17:36|39317.99
18:17:36|39317.99
18:17:38|39313.45
18:17:38|39313.45
18:17:40|39313.45
18:17:40|39311.82
18:17:41|39311.01
18:17:42|39311.01
18:17:44|39311.01
18:17:45|39316.9
18:17:45|39316.9
18:17:46|39316.9
18:17:48|39316.9
18:17:48|39316.92
18:17:49|39316.97
18:17:50|39316.9
18:17:51|39316.89
18:17:53|39316.9
18:17:54|39316.9
18:17:54|39313.45
18:17:56|39313.46
18:17:57|39313.46
18:17:59|39320.97
18:18:00|39325.85
18:18:01|39331.69
18:18:02|39331.69
18:18:03|39329.73
18:18:05|39319.17
18:18:05|39319.17
18:18:06|39316.93
18:18:08|39316.92
18:18:08|39316.37
18:18:09|39312.53
18:18:10|39312.54
18:18:12|39312.54
18:18:13|39314.85
18:18:14|39314.85
18:18:14|39314.85
18:18:16|39307.75
18:18:16|39292.3
18:18:17|39286.12
18:18:18|39286.12
18:18:20|39286.11
18:18:21|39289.29
18:18:21|39279.74
18:18:22|39268.15
18:18:23|39265.11
18:18:24|39265.11
18:18:25|39268.11
18:18:26|39270.29
18:18:28|39272.59
18:18:28|39272.6
18:18:30|39281.18
18:18:31|39278.43
18:18:31|39276.93
18:18:33|39276.93
18:18:34|39266.62
18:18:35|39269.6
18:18:36|39269.58
18:18:36|39269.58
18:18:37|39269.58
18:18:39|39269.59
18:18:40|39276.93
18:18:41|39279.74
18:18:41|39279.74
18:18:43|39279.74
18:18:43|39279.74
18:18:44|39279.74
18:18:45|39282.96
18:18:46|39280.43
18:18:48|39276.93
18:18:49|39276.93
18:18:49|39276.94
18:18:50|39270.01
18:18:52|39274.38
18:18:53|39277.44
18:18:53|39277.44
18:18:54|39281.95
18:18:56|39270.01
18:18:57|39270.01
18:18:58|39270.01
18:18:59|39264.78
18:19:00|39264.77
18:19:01|39264.77
18:19:02|39264.76
18:19:04|39268.69
18:19:05|39263.97
18:19:05|39263.96
18:19:06|39263.97
18:19:08|39263.97
18:19:08|39263.97
18:19:10|39260.81
18:19:10|39260.
18:19:12|39255.79
18:19:13|39214.5
18:19:14|39230.
18:19:15|39228.3
18:19:16|39222.77
18:19:17|39230.25
18:19:18|39228.28
18:19:19|39229.35
18:19:20|39232.24
18:19:21|39237.21
18:19:22|39222.04
18:19:23|39222.05
18:19:24|39230.
18:19:25|39230.
18:19:26|39237.48
18:19:27|39239.18
18:19:28|39248.95
18:19:29|39250.
18:19:30|39250.
18:19:31|39259.45
18:19:32|39264.76
18:19:33|39264.76
18:19:34|39266.56
18:19:35|39266.56
18:19:36|39274.68
18:19:37|39274.68
18:19:38|39280.
18:19:39|39287.87
18:19:40|39284.58
18:19:41|39287.16
18:19:42|39287.12
18:19:43|39279.88
18:19:44|39283.6
18:19:45|39283.6
18:19:46|39290.
18:19:47|39279.98
18:19:48|39285.86
18:19:49|39285.85
18:19:50|39285.85
18:19:51|39285.84
18:19:52|39285.83
18:19:53|39282.01
18:19:54|39282.01
18:19:55|39282.01
18:19:56|39282.02
18:19:58|39285.83
18:19:58|39285.83
18:20:00|39284.82
18:20:01|39284.82
18:20:01|39284.83
18:20:03|39285.83
18:20:04|39281.97
18:20:05|39281.96
18:20:06|39281.96
18:20:07|39281.96
18:20:08|39274.14
18:20:09|39273.89
18:20:10|39270.7
18:20:11|39264.28
18:20:12|39263.41
18:20:13|39263.39
18:20:14|39262.77
18:20:15|39262.76
18:20:16|39259.46
18:20:17|39253.74
18:20:18|39253.74
18:20:19|39251.
18:20:20|39242.15
18:20:21|39242.15
18:20:22|39242.14
18:20:23|39242.14
18:20:25|39245.28
18:20:25|39243.78
18:20:26|39240.18
18:20:27|39237.98
18:20:28|39237.98
18:20:29|39232.22
18:20:30|39232.22
18:20:31|39233.72
18:20:32|39242.12
18:20:33|39242.13
18:20:34|39248.16
18:20:35|39258.53
18:20:36|39261.38
18:20:37|39279.18
18:20:38|39280.32
18:20:39|39280.31
18:20:40|39281.97
18:20:41|39281.97
18:20:42|39281.71
18:20:43|39277.42
18:20:44|39278.92
18:20:45|39278.92
18:20:46|39281.96
18:20:47|39284.69
18:20:48|39284.69
18:20:49|39284.81
18:20:50|39284.81
18:20:51|39284.82
18:20:52|39284.82
18:20:53|39284.82
18:20:55|39284.82
18:20:55|39295.7
18:20:57|39295.69
18:20:58|39295.69
18:21:00|39295.44
18:21:00|39295.44
18:21:01|39295.96
18:21:03|39296.41
18:21:04|39296.41
18:21:05|39299.83
18:21:06|39299.83
18:21:07|39320.91
18:21:08|39321.2
18:21:09|39321.19
18:21:10|39321.2
18:21:11|39324.23
18:21:13|39324.23
18:21:13|39322.06
18:21:14|39306.61
18:21:15|39307.81
18:21:16|39305.06
18:21:17|39301.67
18:21:18|39301.67
18:21:19|39290.46
18:21:20|39288.1
18:21:21|39287.01
18:21:22|39287.01
18:21:23|39286.
18:21:24|39284.59
18:21:25|39285.91
18:21:26|39279.98
18:21:27|39273.37
18:21:28|39270.03
18:21:30|39270.03
18:21:31|39271.53
18:21:32|39271.53
18:21:32|39271.53
18:21:34|39282.21
18:21:34|39281.8
18:21:35|39274.51
18:21:37|39274.5
18:21:37|39273.37
18:21:39|39268.6
18:21:40|39263.67
18:21:40|39263.67
18:21:41|39263.67
18:21:42|39263.67
18:21:43|39263.67
18:21:44|39263.68
18:21:45|39263.67
18:21:46|39266.96
18:21:47|39268.48
18:21:49|39270.45
18:21:50|39263.67
18:21:51|39257.14
18:21:51|39250.
18:21:52|39249.19
18:21:53|39249.19
18:21:54|39246.87
18:21:55|39249.2
18:21:56|39248.77
18:21:57|39255.78
18:21:58|39254.28
18:22:00|39254.29
18:22:02|39261.11
18:22:03|39268.6
18:22:03|39270.26
18:22:05|39266.57
18:22:06|39260.85
18:22:07|39260.12
18:22:08|39272.08
18:22:09|39272.08
18:22:09|39267.67
18:22:11|39258.7
18:22:12|39258.7
18:22:13|39258.7
18:22:14|39260.59
18:22:16|39268.46
18:22:16|39263.21
18:22:17|39260.6
18:22:19|39260.6
18:22:20|39260.6
18:22:20|39269.68
18:22:22|39281.78
18:22:23|39285.96
18:22:24|39289.25
18:22:25|39289.44
18:22:26|39289.43
18:22:27|39297.12
18:22:28|39297.13
18:22:29|39297.13
18:22:30|39297.34
18:22:31|39297.34
18:22:32|39287.27
18:22:33|39283.08
18:22:34|39283.08
18:22:35|39312.62
18:22:36|39316.32
18:22:37|39316.37
18:22:38|39316.38
18:22:39|39316.38
18:22:40|39316.13
18:22:41|39316.68
18:22:42|39323.72
18:22:43|39319.99
18:22:44|39322.77
18:22:45|39322.77
18:22:46|39322.77
18:22:47|39321.97
18:22:48|39338.05
18:22:49|39338.05
18:22:50|39328.01
18:22:51|39328.89
18:22:52|39313.6
18:22:53|39300.64
18:22:54|39294.15
18:22:55|39294.14
18:22:56|39293.91
18:22:57|39302.27
18:22:58|39302.27
18:22:59|39298.79
18:23:01|39293.92
18:23:02|39293.9
18:23:03|39294.87
18:23:04|39298.68
18:23:05|39293.91
18:23:06|39289.55
18:23:07|39283.73
18:23:08|39279.72
18:23:09|39282.23
18:23:11|39290.96
18:23:11|39300.01
18:23:12|39264.45
18:23:13|39250.01
18:23:15|39256.09
18:23:15|39256.08
18:23:17|39256.09
18:23:18|39257.59
18:23:19|39259.04
18:23:20|39259.13
18:23:21|39263.61
18:23:22|39262.49
18:23:23|39262.49
18:23:24|39259.13
18:23:25|39250.01
18:23:26|39250.01
18:23:27|39243.34
18:23:28|39238.
18:23:29|39235.06
18:23:30|39241.97
18:23:31|39244.15
18:23:32|39234.22
18:23:33|39237.28
18:23:34|39237.28
18:23:35|39250.26
18:23:36|39250.64
18:23:37|39238.47
18:23:38|39244.12
18:23:39|39242.63
18:23:40|39234.57
18:23:42|39234.57
18:23:43|39234.57
18:23:43|39236.79
18:23:44|39236.78
18:23:45|39236.78
18:23:47|39234.82
18:23:47|39234.82
18:23:48|39239.09
18:23:49|39236.1
18:23:51|39233.96
18:23:52|39235.17
18:23:53|39234.18
18:23:54|39234.18
18:23:54|39234.18
18:23:55|39234.17
18:23:57|39232.29
18:23:58|39219.98
18:23:58|39221.48
18:24:00|39223.41
18:24:01|39227.63
18:24:03|39233.21
18:24:04|39251.08
18:24:05|39251.08
18:24:05|39244.23
18:24:07|39244.23
18:24:08|39244.23
18:24:09|39235.9
18:24:10|39222.76
18:24:11|39216.43
18:24:12|39216.43
18:24:13|39218.39
18:24:14|39217.96
18:24:15|39206.86
18:24:16|39204.47
18:24:17|39199.92
18:24:19|39192.98
18:24:19|39196.06
18:24:20|39195.86
18:24:21|39195.86
18:24:22|39191.96
18:24:23|39191.96
18:24:24|39182.88
18:24:25|39175.93
18:24:26|39177.42
18:24:27|39175.59
18:24:28|39174.09
18:24:29|39174.09
18:24:30|39166.13
18:24:31|39163.91
18:24:32|39162.18
18:24:33|39165.45
18:24:34|39155.98
18:24:35|39153.41
18:24:36|39156.26
18:24:37|39151.01
18:24:38|39151.01
18:24:39|39158.82
18:24:40|39164.02
18:24:41|39157.51
18:24:42|39151.02
18:24:43|39162.54
18:24:44|39162.54
18:24:45|39162.54
18:24:46|39162.54
18:24:47|39164.49
18:24:48|39164.49
18:24:49|39150.01
18:24:50|39142.86
18:24:51|39139.03
18:24:52|39139.03
18:24:53|39139.03
18:24:54|39130.67
18:24:55|39126.72
18:24:56|39132.73
18:24:57|39132.73
18:24:58|39132.72
18:24:59|39139.08
18:25:00|39132.73
18:25:01|39128.33
18:25:02|39134.26
18:25:03|39142.86
18:25:04|39145.78
18:25:06|39145.78
18:25:06|39134.33
18:25:08|39134.33
18:25:08|39129.01
18:25:10|39122.06
18:25:10|39122.06
18:25:12|39122.06
18:25:13|39129.
18:25:13|39125.99
18:25:15|39118.66
18:25:16|39118.66
18:25:17|39117.06
18:25:18|39105.19
18:25:19|39108.23
18:25:20|39110.19
18:25:21|39114.58
18:25:22|39118.66
18:25:23|39120.2
18:25:24|39133.37
18:25:25|39134.36
18:25:26|39129.41
18:25:27|39142.02
18:25:27|39142.01
18:25:29|39142.01
18:25:30|39142.01
18:25:31|39153.59
18:25:32|39151.56
18:25:33|39151.56
18:25:34|39150.51
18:25:35|39158.
18:25:36|39158.
18:25:37|39152.49
18:25:38|39152.5
18:25:39|39145.82
18:25:40|39145.22
18:25:41|39134.74
18:25:42|39134.34
18:25:43|39134.59
18:25:44|39134.34
18:25:45|39134.34
18:25:46|39121.15
18:25:47|39121.16
18:25:48|39120.89
18:25:49|39111.49
18:25:50|39110.32
18:25:51|39108.89
18:25:52|39110.
18:25:53|39117.7
18:25:54|39121.77
18:25:55|39121.78
18:25:56|39121.77
18:25:57|39121.59
18:25:58|39121.59
18:25:59|39121.59
18:26:00|39115.72
18:26:01|39110.47
18:26:03|39103.57
18:26:03|39109.83
18:26:04|39112.83
18:26:06|39116.21
18:26:07|39110.87
18:26:08|39110.88
18:26:08|39114.53
18:26:10|39114.74
18:26:11|39111.57
18:26:12|39106.5
18:26:13|39105.01
18:26:14|39105.01
18:26:15|39097.5
18:26:16|39091.5
18:26:17|39090.01
18:26:18|39090.01
18:26:19|39100.64
18:26:20|39096.78
18:26:21|39096.01
18:26:22|39091.51
18:26:23|39091.51
18:26:23|39090.01
18:26:25|39090.01
18:26:26|39075.97
18:26:27|39073.05
18:26:28|39073.05
18:26:29|39063.17
18:26:30|39062.53
18:26:31|39062.53
18:26:31|39068.38
18:26:33|39068.39
18:26:34|39068.39
18:26:35|39068.71
18:26:36|39057.16
18:26:37|39052.85
18:26:38|39059.54
18:26:39|39057.92
18:26:40|39048.2
18:26:41|39043.55
18:26:42|39043.55
18:26:43|39043.55
18:26:44|39039.67
18:26:45|39058.69
18:26:46|39048.89
18:26:47|39040.46
18:26:48|39035.53
18:26:49|39027.54
18:26:50|39026.53
18:26:51|39026.54
18:26:52|39021.52
18:26:53|39017.29
18:26:54|39010.99
18:26:55|39005.
18:26:56|39009.24
18:26:57|39008.76
18:26:58|39003.17
18:26:59|39002.74
18:27:00|39001.11
18:27:01|39015.18
18:27:02|39017.16
18:27:03|39027.03
18:27:05|39040.42
18:27:05|39033.99
18:27:06|39033.79
18:27:07|39034.
18:27:09|39035.99
18:27:10|39028.52
18:27:11|39019.01
18:27:12|39003.18
18:27:13|39000.1
18:27:14|39001.19
18:27:14|38999.25
18:27:16|38992.76
18:27:17|38990.
18:27:18|38982.22
18:27:19|38981.36
18:27:20|38990.28
18:27:21|38984.83
18:27:22|38991.77
18:27:23|38990.28
18:27:23|38980.
18:27:25|38972.99
18:27:26|38976.44
18:27:27|38972.46
18:27:28|38971.46
18:27:29|38977.09
18:27:30|38981.34
18:27:31|38979.83
18:27:32|38974.66
18:27:33|38974.66
18:27:34|38981.44
18:27:34|38992.97
18:27:36|38998.65
18:27:37|38998.66
18:27:38|38998.65
18:27:39|38989.85
18:27:40|38989.85
18:27:40|38991.96
18:27:42|38994.69
18:27:43|38998.19
18:27:44|38998.2
18:27:45|38998.19
18:27:46|38998.19
18:27:47|38994.71
18:27:48|38994.72
18:27:49|39004.75
18:27:50|39027.2
18:27:51|39033.61
18:27:52|39032.12
18:27:53|39030.61
18:27:54|39026.26
18:27:55|39022.34
18:27:56|39013.08
18:27:57|39008.58
18:27:58|39001.61
18:27:58|39010.09
18:28:00|39007.44
18:28:00|38997.9
18:28:01|39002.97
18:28:03|39013.08
18:28:04|39024.3
18:28:05|39009.08
18:28:06|39012.45
18:28:08|39017.86
18:28:09|39020.23
18:28:10|39020.
18:28:11|39022.49
18:28:12|39022.49
18:28:14|39024.31
18:28:14|39026.25
18:28:16|39023.26
18:28:17|39018.74
18:28:18|39018.75
18:28:19|39001.65
18:28:20|38989.74
18:28:21|38977.34
18:28:22|38982.04
18:28:23|38982.04
18:28:25|38971.02
18:28:26|38970.3
18:28:27|38970.3
18:28:28|38970.55
18:28:29|38978.46
18:28:30|38976.6
18:28:31|38965.54
18:28:32|38970.46
18:28:33|38973.02
18:28:35|38976.64
18:28:36|38978.71
18:28:37|38981.07
18:28:37|38968.59
18:28:39|38978.21
18:28:40|38970.46
18:28:41|38967.32
18:28:42|38967.57
18:28:43|38968.51
18:28:44|38970.46
18:28:45|38967.57
18:28:46|38970.44
18:28:47|38958.65
18:28:48|38957.06
18:28:49|38955.56
18:28:50|38961.4
18:28:51|38961.04
18:28:51|38955.29
18:28:53|38956.97
18:28:54|38966.82
18:28:55|38967.94
18:28:56|38967.94
18:28:57|38967.94
18:28:58|38972.32
18:28:59|38978.21
18:29:00|38982.03
18:29:01|38995.93
18:29:02|39018.73
18:29:03|39023.89
18:29:04|39023.9
18:29:05|39017.9
18:29:06|39013.19
18:29:08|39016.09
18:29:09|39012.94
18:29:09|39010.9
18:29:11|39012.85
18:29:11|39015.66
18:29:13|39002.68
18:29:14|39003.13
18:29:15|39018.
18:29:16|38998.92
18:29:17|38999.06
18:29:18|38993.24
18:29:19|38981.81
18:29:20|38984.66
18:29:21|38986.15
18:29:22|38995.35
18:29:23|38994.59
18:29:24|38982.7
18:29:25|38981.01
18:29:27|38984.19
18:29:27|38995.21
18:29:28|38979.76
18:29:29|38987.35
18:29:30|38978.26
18:29:31|38976.45
18:29:32|38977.78
18:29:33|38969.1
18:29:34|38973.47
18:29:35|38981.91
18:29:36|38986.3
18:29:37|38986.8
18:29:38|38996.78
18:29:39|38996.77
18:29:40|38995.27
18:29:41|38986.55
18:29:42|38992.11
18:29:43|38972.23
18:29:44|38980.95
18:29:45|38980.96
18:29:46|38989.21
18:29:47|38987.71
18:29:48|38990.86
18:29:49|38990.85
18:29:50|38990.85
18:29:51|38966.68
18:29:52|38964.75
18:29:53|38964.75
18:29:54|38964.75
18:29:55|38964.75
18:29:56|38965.
18:29:57|38970.36
18:29:58|38970.4
18:29:59|38978.2
18:30:01|38989.61
18:30:02|38970.35
18:30:02|38965.87
18:30:03|38965.87
18:30:04|38953.53
18:30:06|38950.29
18:30:07|38955.04
18:30:09|38955.03
18:30:10|38955.03
18:30:11|38952.38
18:30:12|38940.22
18:30:13|38941.66
18:30:15|38950.97
18:30:15|38947.52
18:30:17|38948.33
18:30:17|38952.38
18:30:19|38955.1
18:30:20|38956.79
18:30:21|38956.8
18:30:22|38947.7
18:30:23|38940.04
18:30:24|38932.87
18:30:25|38932.87
18:30:26|38926.35
18:30:26|38922.71
18:30:28|38922.97
18:30:28|38924.33
18:30:30|38913.53
18:30:31|38911.09
18:30:32|38915.5
18:30:33|38911.52
18:30:34|38900.01
18:30:36|38900.
18:30:37|38900.03
18:30:38|38900.02
18:30:39|38900.01
18:30:39|38900.
18:30:41|38891.22
18:30:41|38854.36
18:30:42|38862.93
18:30:44|38855.98
18:30:45|38864.03
18:30:46|38852.
18:30:47|38838.94
18:30:48|38840.94
18:30:49|38843.98
18:30:50|38844.54
18:30:51|38855.72
18:30:52|38831.64
18:30:52|38838.93
18:30:53|38843.99
18:30:55|38831.96
18:30:56|38834.84
18:30:56|38835.09
18:30:58|38848.46
18:30:58|38828.12
18:31:00|38834.41
18:31:01|38843.63
18:31:02|38841.52
18:31:03|38839.44
18:31:04|38836.77
18:31:05|38831.22
18:31:06|38831.22
18:31:07|38834.38
18:31:09|38808.91
18:31:09|38807.91
18:31:11|38802.89
18:31:12|38790.
18:31:13|38789.55
18:31:14|38799.01
18:31:15|38796.17
18:31:16|38792.44
18:31:18|38807.4
18:31:18|38793.6
18:31:20|38805.29
18:31:20|38805.43
18:31:22|38807.33
18:31:23|38794.86
18:31:24|38804.88
18:31:26|38802.02
18:31:26|38813.51
18:31:27|38822.54
18:31:28|38817.04
18:31:29|38816.28
18:31:30|38816.28
18:31:32|38817.26
18:31:32|38808.07
18:31:33|38806.11
18:31:34|38813.13
18:31:35|38814.45
18:31:36|38819.99
18:31:37|38830.66
18:31:38|38832.85
18:31:39|38835.13
18:31:40|38835.16
18:31:41|38838.48
18:31:42|38838.72
18:31:43|38838.73
18:31:45|38843.89
18:31:45|38836.75
18:31:47|38841.57
18:31:48|38838.75
18:31:48|38830.48
18:31:49|38827.98
18:31:50|38824.72
18:31:52|38828.34
18:31:53|38830.55
18:31:53|38830.55
18:31:55|38824.24
18:31:56|38822.16
18:31:57|38811.66
18:31:57|38813.61
18:31:58|38813.61
18:32:00|38813.62
18:32:00|38813.53
18:32:01|38819.96
18:32:03|38827.76
18:32:03|38826.94
18:32:04|38835.12
18:32:06|38837.39
18:32:07|38828.44
18:32:07|38815.31
18:32:10|38815.54
18:32:11|38827.75
18:32:12|38824.02
18:32:14|38834.74
18:32:15|38826.34
18:32:16|38826.34
18:32:16|38815.54
18:32:17|38804.22
18:32:18|38802.2
18:32:20|38804.22
18:32:21|38804.22
18:32:22|38794.49
18:32:22|38794.2
18:32:24|38778.73
18:32:25|38776.33
18:32:26|38774.61
18:32:26|38766.51
18:32:27|38772.47
18:32:29|38766.51
18:32:30|38782.11
18:32:31|38790.94
18:32:32|38820.33
18:32:33|38829.77
18:32:34|38830.19
18:32:35|38838.51
18:32:35|38827.96
18:32:36|38838.12
18:32:37|38841.56
18:32:38|38822.42
18:32:40|38822.73
18:32:41|38824.7
18:32:41|38834.89
18:32:43|38834.89
18:32:44|38844.07
18:32:45|38845.01
18:32:46|38845.01
18:32:47|38851.75
18:32:48|38860.48
18:32:49|38845.
18:32:50|38844.08
18:32:51|38849.58
18:32:52|38847.59
18:32:53|38854.52
18:32:54|38855.77
18:32:55|38864.98
18:32:56|38867.33
18:32:57|38867.34
18:32:58|38868.25
18:32:59|38870.32
18:33:00|38865.09
18:33:01|38872.12
18:33:02|38872.11
18:33:03|38870.53
18:33:03|38857.51
18:33:05|38859.46
18:33:06|38870.55
18:33:07|38870.56
18:33:08|38872.12
18:33:09|38873.89
18:33:10|38873.89
18:33:12|38877.95
18:33:13|38877.95
18:33:13|38886.36
18:33:14|38887.63
18:33:16|38905.49
18:33:17|38902.93
18:33:18|38914.56
18:33:19|38920.
18:33:20|38916.25
18:33:21|38922.22
18:33:22|38912.57
18:33:24|38924.
18:33:25|38920.03
18:33:25|38917.05
18:33:27|38916.92
18:33:28|38932.31
18:33:28|38932.32
18:33:30|38941.21
18:33:31|38937.61
18:33:32|38937.62
18:33:32|38925.83
18:33:34|38930.38
18:33:35|38935.65
18:33:36|38933.09
18:33:36|38923.99
18:33:38|38926.99
18:33:38|38934.3
18:33:39|38934.59
18:33:41|38934.59
18:33:42|38934.59
18:33:43|38934.59
18:33:44|38934.63
18:33:45|38925.49
18:33:46|38927.45
18:33:47|38929.77
18:33:48|38918.08
18:33:49|38915.24
18:33:50|38909.22
18:33:51|38909.22
18:33:52|38905.5
18:33:53|38905.5
18:33:54|38914.01
18:33:55|38914.01
18:33:56|38910.87
18:33:57|38914.56
18:33:58|38913.15
18:33:59|38915.24
18:34:00|38909.42
18:34:01|38894.67
18:34:02|38889.94
18:34:03|38889.94
18:34:04|38885.86
18:34:05|38885.86
18:34:06|38886.61
18:34:07|38886.61
18:34:08|38886.61
18:34:09|38890.19
18:34:10|38886.62
18:34:12|38870.33
18:34:13|38861.26
18:34:14|38861.26
18:34:15|38862.71
18:34:16|38866.96
18:34:18|38866.97
18:34:18|38870.83
18:34:19|38886.63
18:34:20|38891.48
18:34:21|38891.48
18:34:23|38904.21
18:34:24|38909.92
18:34:25|38917.71
18:34:26|38920.76
18:34:27|38935.13
18:34:29|38924.44
18:34:29|38924.44
18:34:30|38929.15
18:34:31|38940.65
18:34:32|38941.21
18:34:33|38936.57
18:34:34|38928.39
18:34:35|38928.39
18:34:36|38922.08
18:34:37|38927.92
18:34:38|38929.98
18:34:39|38936.57
18:34:40|38936.57
18:34:41|38931.91
18:34:42|38922.05
18:34:43|38925.51
18:34:44|38925.51
18:34:45|38922.05
18:34:46|38922.05
18:34:47|38922.05
18:34:48|38911.13
18:34:49|38911.13
18:34:50|38911.13
18:34:51|38911.14
18:34:52|38915.46
18:34:53|38915.46
18:34:55|38917.45
18:34:55|38915.44
18:34:56|38908.08
18:34:57|38900.03
18:34:58|38894.88
18:34:59|38900.55
18:35:00|38905.28
18:35:01|38888.
18:35:02|38891.96
18:35:03|38896.45
18:35:04|38888.01
18:35:06|38902.4
18:35:06|38902.39
18:35:07|38900.89
18:35:09|38919.01
18:35:10|38928.67
18:35:10|38940.64
18:35:12|38940.91
18:35:14|38950.
18:35:15|38951.18
18:35:16|38950.
18:35:17|38940.01
18:35:18|38940.01
18:35:19|38935.95
18:35:19|38935.96
18:35:20|38940.02
18:35:22|38933.03
18:35:23|38922.09
18:35:25|38922.09
18:35:25|38924.47
18:35:26|38925.97
18:35:27|38930.3
18:35:28|38930.28
18:35:29|38930.28
18:35:30|38930.28
18:35:32|38945.68
18:35:32|38945.43
18:35:33|38941.37
18:35:34|38931.45
18:35:36|38922.09
18:35:36|38917.45
18:35:37|38912.77
18:35:39|38912.77
18:35:39|38912.78
18:35:40|38915.11
18:35:42|38920.44
18:35:43|38920.44
18:35:43|38920.44
18:35:45|38916.61
18:35:46|38915.12
18:35:46|38915.12
18:35:48|38920.45
18:35:49|38923.3
18:35:50|38920.41
18:35:51|38920.4
18:35:52|38915.13
18:35:53|38907.01
18:35:54|38910.93
18:35:55|38919.96
18:35:56|38935.13
18:35:57|38939.85
18:35:58|38951.19
18:35:59|38951.19
18:36:00|38953.67
18:36:01|38956.09
18:36:02|38956.08
18:36:03|38964.99
18:36:04|38973.24
18:36:05|38974.76
18:36:06|38969.83
18:36:07|38969.83
18:36:08|38981.88
18:36:09|38982.28
18:36:10|38991.96
18:36:11|38986.01
18:36:12|38968.33
18:36:14|38948.19
18:36:15|38947.2
18:36:16|38939.46
18:36:17|38943.21
18:36:19|38939.21
18:36:19|38935.14
18:36:20|38951.24
18:36:21|38952.75
18:36:22|38943.12
18:36:23|38943.13
18:36:25|38947.65
18:36:26|38936.74
18:36:26|38938.24
18:36:27|38939.75
18:36:28|38940.01
18:36:29|38938.24
18:36:30|38939.6
18:36:32|38940.06
18:36:32|38938.25
18:36:34|38944.65
18:36:34|38947.85
18:36:35|38955.42
18:36:37|38957.48
18:36:37|38950.48
18:36:39|38953.08
18:36:40|38957.4
18:36:41|38960.88
18:36:43|38951.81
18:36:43|38954.42
18:36:44|38953.73
18:36:45|38954.23
18:36:46|38944.69
18:36:47|38954.14
18:36:48|38944.69
18:36:49|38942.3
18:36:50|38948.08
18:36:51|38943.19
18:36:52|38939.46
18:36:53|38939.46
18:36:54|38939.84
18:36:55|38939.84
18:36:56|38939.84
18:36:57|38938.24
18:36:58|38935.14
18:36:59|38928.11
18:37:00|38928.11
18:37:01|38927.12
18:37:03|38934.14
18:37:04|38942.83
18:37:04|38933.32
18:37:06|38933.32
18:37:07|38927.66
18:37:08|38929.61
18:37:09|38929.61
18:37:09|38925.03
18:37:10|38917.8
18:37:11|38905.66
18:37:12|38904.86
18:37:14|38893.44
18:37:15|38895.86
18:37:16|38895.87
18:37:18|38889.78
18:37:18|38902.35
18:37:19|38902.35
18:37:21|38898.94
18:37:22|38897.45
18:37:23|38897.45
18:37:24|38903.05
18:37:25|38890.28
18:37:26|38890.28
18:37:27|38889.79
18:37:28|38889.78
18:37:29|38888.
18:37:30|38883.
18:37:31|38882.36
18:37:33|38882.37
18:37:34|38882.37
18:37:35|38884.05
18:37:36|38884.05
18:37:36|38888.
18:37:38|38890.46
18:37:39|38891.96
18:37:40|38891.96
18:37:41|38884.89
18:37:42|38884.89
18:37:43|38888.
18:37:44|38888.
18:37:45|38893.45
18:37:46|38913.35
18:37:47|38913.35
18:37:48|38905.88
18:37:50|38911.87
18:37:50|38910.98
18:37:51|38910.98
18:37:53|38910.94
18:37:54|38910.95
18:37:55|38910.95
18:37:56|38910.95
18:37:57|38910.95
18:37:58|38899.55
18:37:59|38893.44
18:38:00|38887.13
18:38:01|38887.13
18:38:02|38878.93
18:38:03|38878.18
18:38:04|38878.18
18:38:04|38878.17
18:38:06|38874.47
18:38:07|38866.
18:38:08|38863.49
18:38:08|38863.48
18:38:10|38870.65
18:38:11|38870.64
18:38:11|38870.65
18:38:13|38864.82
18:38:14|38864.82
18:38:15|38871.33
18:38:17|38871.33
18:38:17|38871.32
18:38:18|38871.33
18:38:19|38871.33
18:38:20|38871.28
18:38:21|38861.25
18:38:22|38867.22
18:38:23|38862.04
18:38:24|38865.71
18:38:25|38854.17
18:38:26|38856.9
18:38:27|38850.
18:38:28|38854.6
18:38:29|38863.81
18:38:30|38865.28
18:38:31|38868.13
18:38:32|38880.75
18:38:33|38881.71
18:38:34|38884.16
18:38:35|38895.46
18:38:36|38895.46
18:38:38|38895.97
18:38:39|38895.97
18:38:39|38900.
18:38:40|38900.
18:38:42|38902.6
18:38:43|38912.87
18:38:44|38917.72
18:38:44|38920.18
18:38:46|38910.27
18:38:46|38910.27
18:38:48|38904.
18:38:48|38906.84
18:38:49|38913.85
18:38:50|38913.85
18:38:52|38908.3
18:38:52|38896.62
18:38:53|38883.83
18:38:54|38878.08
18:38:56|38878.08
18:38:57|38878.08
18:38:58|38891.49
18:38:58|38894.41
18:39:00|38902.68
18:39:00|38912.31
18:39:02|38912.31
18:39:03|38912.31
18:39:04|38918.89
18:39:05|38918.89
18:39:05|38918.89
18:39:06|38918.9
18:39:07|38918.89
18:39:09|38918.89
18:39:10|38917.38
18:39:11|38926.06
18:39:13|38926.06
18:39:13|38930.61
18:39:14|38930.6
18:39:16|38930.6
18:39:17|38923.21
18:39:18|38916.86
18:39:19|38916.86
18:39:21|38912.31
18:39:22|38902.29
18:39:23|38894.59
18:39:24|38889.09
18:39:25|38893.35
18:39:26|38903.13
18:39:27|38913.44
18:39:28|38924.1
18:39:29|38924.1
18:39:31|38924.23
18:39:32|38938.24
18:39:33|38930.58
18:39:33|38929.39
18:39:35|38935.24
18:39:36|38937.61
18:39:37|38937.61
18:39:38|38937.61
18:39:40|38932.84
18:39:41|38937.6
18:39:41|38937.61
18:39:43|38925.05
18:39:44|38925.05
18:39:45|38925.05
18:39:46|38925.05
18:39:47|38930.87
18:39:48|38931.12
18:39:49|38931.12
18:39:50|38931.12
18:39:51|38931.12
18:39:52|38931.12
18:39:53|38931.13
18:39:54|38931.12
18:39:55|38931.12
18:39:56|38931.12
18:39:57|38931.13
18:39:58|38931.12
18:39:59|38931.12
18:40:00|38931.12
18:40:01|38944.99
18:40:02|38940.66
18:40:03|38934.79
18:40:04|38934.78
18:40:05|38931.12
18:40:06|38931.12
18:40:07|38931.12
18:40:08|38935.14
18:40:09|38931.12
18:40:10|38931.12
18:40:11|38931.12
18:40:13|38931.52
18:40:14|38931.53
18:40:14|38931.53
18:40:15|38931.52
18:40:17|38914.87
18:40:18|38912.88
18:40:19|38912.88
18:40:21|38911.75
18:40:22|38911.75
18:40:23|38911.75
18:40:24|38911.75
18:40:25|38910.25
18:40:26|38910.24
18:40:27|38910.24
18:40:28|38910.24
18:40:29|38911.74
18:40:30|38909.68
18:40:32|38906.17
18:40:32|38906.91
18:40:33|38906.91
18:40:34|38906.91
18:40:35|38905.76
18:40:36|38902.3
18:40:37|38902.55
18:40:38|38910.72
18:40:39|38919.8
18:40:40|38919.8
18:40:41|38933.58
18:40:42|38934.59
18:40:43|38934.58
18:40:44|38934.58
18:40:45|38930.74
18:40:46|38926.84
18:40:47|38927.09
18:40:48|38927.09
18:40:49|38932.35
18:40:50|38940.15
18:40:51|38940.64
18:40:52|38940.64
18:40:53|38940.64
18:40:54|38940.64
18:40:55|38940.64
18:40:56|38940.64
18:40:57|38940.64
18:40:58|38945.62
18:41:00|38945.62
18:41:01|38945.62
18:41:01|38950.
18:41:02|38951.19
18:41:03|38945.62
18:41:05|38944.25
18:41:05|38945.32
18:41:07|38940.65
18:41:08|38940.65
18:41:09|38940.65
18:41:10|38931.51
18:41:11|38927.15
18:41:12|38919.81
18:41:13|38908.
18:41:14|38907.27
18:41:14|38906.37
18:41:16|38900.37
18:41:16|38900.01
18:41:18|38887.64
18:41:20|38880.01
18:41:20|38883.69
18:41:21|38883.69
18:41:22|38883.68
18:41:23|38883.94
18:41:24|38874.02
18:41:25|38874.02
18:41:26|38880.6
18:41:27|38880.6
18:41:28|38893.1
18:41:30|38890.4
18:41:31|38885.92
18:41:32|38871.64
18:41:33|38863.78
18:41:35|38866.87
18:41:35|38870.98
18:41:36|38870.98
18:41:37|38870.98
18:41:38|38870.98
18:41:39|38863.78
18:41:40|38866.63
18:41:42|38870.39
18:41:43|38877.35
18:41:44|38872.85
18:41:45|38872.38
18:41:46|38872.37
18:41:47|38868.9
18:41:48|38868.9
18:41:49|38858.99
18:41:50|38862.64
18:41:51|38876.45
18:41:52|38876.45
18:41:53|38876.45
18:41:54|38885.19
18:41:55|38890.78
18:41:56|38887.33
18:41:57|38879.45
18:41:58|38881.48
18:41:59|38887.32
18:41:59|38893.43
18:42:01|38893.69
18:42:02|38893.92
18:42:03|38888.12
18:42:04|38883.4
18:42:04|38888.88
18:42:06|38888.88
18:42:07|38887.38
18:42:08|38887.37
18:42:09|38884.21
18:42:09|38881.4
18:42:11|38888.86
18:42:12|38876.19
18:42:13|38870.4
18:42:14|38870.65
18:42:15|38874.04
18:42:16|38876.22
18:42:17|38876.22
18:42:18|38867.79
18:42:19|38867.79
18:42:21|38873.62
18:42:21|38882.15
18:42:23|38880.9
18:42:24|38883.66
18:42:25|38894.78
18:42:26|38894.78
18:42:27|38894.78
18:42:28|38894.14
18:42:30|38894.13
18:42:30|38894.13
18:42:31|38894.13
18:42:32|38890.72
18:42:33|38877.78
18:42:34|38880.08
18:42:35|38880.04
18:42:37|38866.27
18:42:38|38869.82
18:42:38|38866.37
18:42:40|38866.38
18:42:41|38862.66
18:42:42|38862.13
18:42:43|38860.09
18:42:44|38863.47
18:42:45|38862.06
18:42:46|38862.06
18:42:47|38855.2
18:42:48|38855.19
18:42:49|38863.49
18:42:50|38867.37
18:42:51|38865.89
18:42:52|38861.41
18:42:53|38861.41
18:42:54|38855.19
18:42:55|38855.19
18:42:56|38860.39
18:42:58|38865.47
18:42:58|38865.47
18:42:59|38865.47
18:43:00|38863.94
18:43:01|38876.68
18:43:02|38880.07
18:43:03|38883.49
18:43:04|38894.12
18:43:05|38892.43
18:43:06|38887.07
18:43:07|38887.07
18:43:08|38890.52
18:43:09|38890.52
18:43:10|38895.91
18:43:11|38898.99
18:43:12|38899.
18:43:13|38897.08
18:43:14|38891.24
18:43:15|38903.57
18:43:16|38900.41
18:43:17|38892.45
18:43:18|38892.45
18:43:20|38907.27
18:43:21|38912.74
18:43:22|38912.74
18:43:24|38912.73
18:43:25|38912.74
18:43:26|38912.74
18:43:27|38907.26
18:43:28|38900.24
18:43:29|38900.24
18:43:30|38904.09
18:43:31|38904.09
18:43:31|38906.07
18:43:33|38906.07
18:43:34|38909.96
18:43:35|38904.38
18:43:36|38901.36
18:43:37|38901.36
18:43:38|38898.79
18:43:39|38898.79
18:43:40|38898.79
18:43:41|38897.3
18:43:42|38897.3
18:43:43|38899.65
18:43:44|38900.55
18:43:45|38905.08
18:43:47|38902.48
18:43:47|38901.01
18:43:48|38904.
18:43:50|38897.
18:43:51|38891.29
18:43:52|38891.29
18:43:52|38891.28
18:43:53|38891.28
18:43:55|38892.79
18:43:55|38892.79
18:43:56|38886.53
18:43:58|38886.53
18:43:58|38888.03
18:43:59|38888.03
18:44:01|38891.48
18:44:02|38891.48
18:44:03|38888.04
18:44:03|38888.01
18:44:05|38888.01
18:44:05|38884.49
18:44:06|38884.49
18:44:07|38884.49
18:44:08|38884.49
18:44:10|38884.49
18:44:10|38861.97
18:44:12|38856.96
18:44:13|38851.38
18:44:13|38839.77
18:44:14|38843.53
18:44:15|38850.73
18:44:17|38837.04
18:44:18|38840.67
18:44:18|38842.62
18:44:20|38840.7
18:44:21|38843.55
18:44:23|38849.85
18:44:23|38844.77
18:44:25|38843.54
18:44:26|38844.76
18:44:27|38849.78
18:44:28|38847.64
18:44:29|38847.63
18:44:30|38849.94
18:44:31|38864.
18:44:32|38859.31
18:44:33|38853.3
18:44:34|38856.3
18:44:36|38855.47
18:44:36|38855.47
18:44:37|38856.97
18:44:38|38856.97
18:44:39|38860.64
18:44:40|38858.98
18:44:41|38861.91
18:44:42|38861.91
18:44:43|38861.91
18:44:44|38855.94
18:44:45|38855.94
18:44:46|38849.69
18:44:47|38847.32
18:44:48|38840.68
18:44:49|38833.79
18:44:50|38833.79
18:44:51|38833.78
18:44:52|38833.79
18:44:53|38835.11
18:44:54|38838.08
18:44:55|38838.08
18:44:57|38843.3
18:44:57|38846.42
18:44:58|38854.04
18:44:59|38855.71
18:45:00|38860.18
18:45:02|38856.26
18:45:02|38859.77
18:45:03|38860.07
18:45:05|38856.09
18:45:06|38846.42
18:45:06|38837.92
18:45:07|38835.11
18:45:09|38831.64
18:45:10|38831.64
18:45:11|38831.63
18:45:12|38831.28
18:45:12|38831.28
18:45:13|38831.29
18:45:15|38831.28
18:45:15|38831.28
18:45:16|38837.45
18:45:18|38837.99
18:45:18|38839.99
18:45:20|38837.29
18:45:21|38837.29
18:45:22|38831.29
18:45:24|38831.29
18:45:24|38831.28
18:45:26|38831.28
18:45:27|38836.23
18:45:28|38837.99
18:45:29|38837.98
18:45:30|38837.98
18:45:30|38838.93
18:45:32|38838.93
18:45:33|38838.94
18:45:34|38852.74
18:45:35|38852.75
18:45:36|38856.85
18:45:37|38854.04
18:45:38|38854.05
18:45:39|38850.
18:45:40|38841.93
18:45:41|38837.99
18:45:42|38838.25
18:45:43|38843.1
18:45:44|38838.93
18:45:45|38838.93
18:45:46|38828.31
18:45:47|38828.32
18:45:48|38822.21
18:45:50|38820.08
18:45:51|38823.11
18:45:51|38823.12
18:45:53|38823.11
18:45:53|38823.12
18:45:57|38820.09
18:45:58|38832.74
18:45:58|38832.74
18:46:00|38832.74
18:46:01|38837.28
18:46:01|38837.28
18:46:03|38837.28
18:46:03|38847.71
18:46:05|38844.09
18:46:06|38844.09
18:46:07|38833.49
18:46:08|38833.49
18:46:09|38833.49
18:46:09|38820.07
18:46:10|38820.1
18:46:12|38820.1
18:46:13|38820.1
18:46:14|38815.75
18:46:15|38815.76
18:46:16|38815.75
18:46:17|38815.71
18:46:18|38815.75
18:46:19|38815.75
18:46:20|38815.75
18:46:21|38815.69
18:46:22|38825.78
18:46:24|38820.41
18:46:25|38820.42
18:46:26|38824.27
18:46:27|38831.49
18:46:28|38838.48
18:46:29|38839.63
18:46:31|38852.87
18:46:31|38853.4
18:46:32|38854.57
18:46:33|38857.33
18:46:34|38857.33
18:46:35|38857.32
18:46:36|38857.32
18:46:38|38857.32
18:46:39|38862.92
18:46:40|38868.07
18:46:41|38869.99
18:46:41|38865.06
18:46:43|38869.98
18:46:43|38869.98
18:46:45|38869.98
18:46:46|38869.98
18:46:47|38869.98
18:46:47|38859.91
18:46:49|38859.91
18:46:50|38859.91
18:46:51|38861.35
18:46:52|38852.87
18:46:52|38853.13
18:46:54|38861.33
18:46:55|38861.34
18:46:56|38866.69
18:46:57|38866.69
18:46:58|38866.69
18:46:59|38866.69
18:47:00|38866.65
18:47:01|38863.69
18:47:02|38866.7
18:47:03|38866.7
18:47:04|38869.91
18:47:05|38869.91
18:47:06|38869.91
18:47:07|38869.91
18:47:08|38869.92
18:47:09|38883.08
18:47:10|38887.49
18:47:11|38887.49
18:47:13|38893.93
18:47:13|38891.69
18:47:15|38891.69
18:47:15|38892.16
18:47:16|38891.72
18:47:18|38899.99
18:47:18|38907.26
18:47:19|38910.12
18:47:21|38917.57
18:47:21|38918.96
18:47:22|38914.76
18:47:24|38903.88
18:47:25|38899.37
18:47:26|38900.67
18:47:27|38906.94
18:47:29|38899.09
18:47:30|38899.07
18:47:31|38893.44
18:47:32|38893.44
18:47:33|38891.3
18:47:33|38890.01
18:47:35|38890.01
18:47:36|38890.
18:47:37|38880.09
18:47:38|38885.93
18:47:39|38890.01
18:47:40|38886.99
18:47:42|38895.17
18:47:42|38895.17
18:47:44|38895.17
18:47:45|38902.03
18:47:45|38902.03
18:47:47|38898.94
18:47:48|38898.94
18:47:49|38898.94
18:47:49|38898.94
18:47:51|38906.21
18:47:51|38906.22
18:47:53|38904.71
18:47:54|38899.18
18:47:55|38899.18
18:47:55|38899.19
18:47:56|38904.7
18:47:58|38888.83
18:47:58|38888.83
18:47:59|38891.62
18:48:01|38890.12
18:48:02|38877.75
18:48:03|38867.38
18:48:04|38867.38
18:48:04|38870.14
18:48:06|38870.14
18:48:07|38870.14
18:48:08|38870.13
18:48:09|38872.02
18:48:10|38872.01
18:48:11|38870.13
18:48:12|38870.13
18:48:13|38863.63
18:48:14|38863.63
18:48:15|38855.6
18:48:16|38854.57
18:48:17|38843.77
18:48:18|38842.38
18:48:19|38835.16
18:48:20|38840.37
18:48:21|38840.37
18:48:22|38835.16
18:48:23|38835.17
18:48:24|38836.43
18:48:25|38832.92
18:48:27|38822.4
18:48:27|38831.81
18:48:28|38830.51
18:48:30|38827.32
18:48:31|38815.69
18:48:32|38815.02
18:48:33|38818.04
18:48:35|38804.92
18:48:35|38802.88
18:48:36|38802.89
18:48:37|38791.58
18:48:39|38791.83
18:48:39|38796.12
18:48:41|38797.23
18:48:42|38797.23
18:48:43|38788.
18:48:43|38773.2
18:48:44|38771.01
18:48:45|38766.71
18:48:47|38767.88
18:48:48|38776.86
18:48:49|38778.93
18:48:50|38783.38
18:48:51|38796.24
18:48:52|38799.87
18:48:53|38797.68
18:48:54|38797.45
18:48:55|38793.53
18:48:56|38793.53
18:48:57|38789.7
18:48:58|38789.69
18:48:59|38784.94
18:49:00|38784.94
18:49:01|38783.
18:49:02|38777.12
18:49:03|38781.09
18:49:04|38790.09
18:49:05|38799.99
18:49:06|38813.03
18:49:07|38812.78
18:49:08|38811.82
18:49:09|38815.68
18:49:10|38815.69
18:49:11|38815.69
18:49:12|38815.68
18:49:13|38809.86
18:49:14|38809.86
18:49:15|38817.69
18:49:16|38813.43
18:49:17|38794.39
18:49:18|38794.39
18:49:19|38794.39
18:49:20|38794.39
18:49:21|38794.39
18:49:22|38794.39
18:49:23|38784.47
18:49:24|38794.65
18:49:25|38794.65
18:49:27|38794.65
18:49:28|38800.43
18:49:29|38799.19
18:49:31|38799.19
18:49:31|38782.6
18:49:33|38786.12
18:49:33|38787.36
18:49:35|38797.89
18:49:35|38797.89
18:49:37|38809.04
18:49:38|38807.09
18:49:39|38809.04
18:49:40|38813.51
18:49:41|38813.51
18:49:42|38813.5
18:49:43|38803.85
18:49:44|38803.85
18:49:45|38809.91
18:49:46|38815.63
18:49:47|38819.46
18:49:48|38815.35
18:49:49|38815.36
18:49:50|38815.36
18:49:52|38820.2
18:49:52|38820.2
18:49:53|38820.2
18:49:54|38820.18
18:49:55|38815.66
18:49:56|38814.04
18:49:57|38814.04
18:49:58|38800.
18:49:59|38793.5
18:50:00|38793.49
18:50:01|38790.89
18:50:02|38799.85
18:50:03|38789.38
18:50:04|38792.15
18:50:05|38795.14
18:50:06|38784.55
18:50:07|38776.35
18:50:08|38764.64
18:50:09|38760.01
18:50:10|38768.59
18:50:12|38783.26
18:50:12|38792.53
18:50:13|38797.98
18:50:14|38797.98
18:50:15|38802.73
18:50:16|38803.48
18:50:17|38803.05
18:50:18|38808.21
18:50:19|38813.5
18:50:20|38813.51
18:50:21|38813.51
18:50:22|38806.69
18:50:23|38812.26
18:50:24|38812.26
18:50:25|38812.26
18:50:27|38812.26
18:50:28|38810.12
18:50:29|38810.11
18:50:30|38807.28
18:50:31|38803.05
18:50:32|38803.05
18:50:33|38803.06
18:50:33|38802.81
18:50:35|38792.06
18:50:36|38791.6
18:50:36|38802.8
18:50:38|38802.81
18:50:39|38803.3
18:50:40|38810.67
18:50:40|38810.67
18:50:42|38804.85
18:50:43|38807.85
18:50:44|38807.85
18:50:45|38807.85
18:50:46|38807.85
18:50:47|38815.51
18:50:48|38815.51
18:50:49|38809.8
18:50:50|38814.81
18:50:51|38814.81
18:50:52|38812.89
18:50:53|38809.8
18:50:54|38809.8
18:50:55|38809.8
18:50:56|38808.92
18:50:57|38808.92
18:50:58|38803.3
18:50:59|38807.09
18:51:00|38809.8
18:51:01|38809.04
18:51:02|38811.39
18:51:04|38811.4
18:51:04|38811.4
18:51:05|38811.4
18:51:06|38811.4
18:51:07|38811.4
18:51:08|38808.15
18:51:09|38808.15
18:51:10|38808.91
18:51:11|38810.86
18:51:12|38805.57
18:51:13|38805.57
18:51:14|38805.57
18:51:15|38808.39
18:51:16|38805.4
18:51:17|38805.4
18:51:18|38803.74
18:51:19|38802.24
18:51:20|38802.25
18:51:21|38805.8
18:51:22|38807.74
18:51:24|38811.37
18:51:25|38809.88
18:51:26|38809.87
18:51:26|38809.88
18:51:27|38810.
18:51:29|38817.44
18:51:31|38825.
18:51:32|38822.8
18:51:33|38822.02
18:51:34|38822.02
18:51:35|38824.9
18:51:36|38821.31
18:51:37|38811.78
18:51:38|38811.78
18:51:39|38811.78
18:51:40|38803.04
18:51:41|38799.86
18:51:42|38796.25
18:51:43|38796.25
18:51:44|38796.26
18:51:45|38800.12
18:51:46|38798.68
18:51:47|38798.68
18:51:48|38798.68
18:51:50|38803.07
18:51:50|38803.07
18:51:51|38802.68
18:51:52|38811.75
18:51:53|38808.4
18:51:54|38818.33
18:51:55|38818.33
18:51:56|38818.33
18:51:57|38818.34
18:51:58|38818.33
18:51:59|38811.56
18:52:00|38811.56
18:52:01|38811.56
18:52:02|38809.7
18:52:03|38822.36
18:52:05|38826.09
18:52:06|38827.52
18:52:07|38828.03
18:52:08|38828.03
18:52:09|38828.03
18:52:10|38829.98
18:52:10|38829.98
18:52:12|38829.95
18:52:13|38829.95
18:52:13|38831.56
18:52:15|38822.12
18:52:16|38820.54
18:52:17|38819.84
18:52:18|38819.84
18:52:19|38808.89
18:52:20|38818.96
18:52:21|38814.9
18:52:22|38820.43
18:52:23|38822.7
18:52:24|38822.71
18:52:25|38822.7
18:52:26|38825.08
18:52:27|38823.63
18:52:28|38823.63
18:52:29|38823.63
18:52:30|38819.85
18:52:31|38815.62
18:52:32|38815.62
18:52:34|38819.85
18:52:35|38826.8
18:52:35|38825.06
18:52:37|38822.59
18:52:38|38822.59
18:52:39|38822.6
18:52:40|38823.63
18:52:42|38823.63
18:52:42|38823.63
18:52:43|38825.92
18:52:44|38825.28
18:52:45|38819.84
18:52:46|38821.86
18:52:47|38825.28
18:52:48|38825.28
18:52:49|38827.21
18:52:50|38830.
18:52:51|38830.
18:52:52|38830.
18:52:53|38830.
18:52:54|38825.26
18:52:55|38828.16
18:52:56|38828.16
18:52:57|38828.16
18:52:58|38830.24
18:52:59|38825.25
18:53:00|38823.22
18:53:01|38823.22
18:53:02|38823.17
18:53:03|38823.17
18:53:04|38809.05
18:53:05|38811.
18:53:06|38811.
18:53:07|38826.06
18:53:08|38828.42
18:53:09|38820.43
18:53:10|38820.43
18:53:11|38822.59
18:53:12|38822.17
18:53:13|38822.17
18:53:14|38822.17
18:53:15|38820.62
18:53:16|38813.23
18:53:17|38809.05
18:53:18|38833.78
18:53:19|38829.09
18:53:20|38857.25
18:53:21|38868.28
18:53:22|38884.86
18:53:23|38882.28
18:53:24|38880.79
18:53:25|38888.63
18:53:26|38888.63
18:53:28|38888.83
18:53:28|38888.82
18:53:30|38886.42
18:53:31|38894.59
18:53:32|38894.73
18:53:34|38894.04
18:53:35|38882.38
18:53:36|38880.78
18:53:37|38880.78
18:53:38|38880.78
18:53:39|38865.05
18:53:40|38863.63
18:53:41|38867.54
18:53:42|38867.54
18:53:43|38861.64
18:53:44|38861.64
18:53:45|38861.64
18:53:46|38850.01
18:53:47|38846.35
18:53:48|38846.36
18:53:49|38846.36
18:53:50|38846.36
18:53:51|38849.97
18:53:52|38849.97
18:53:52|38849.97
18:53:54|38849.94
18:53:55|38846.36
18:53:56|38846.36
18:53:57|38846.35
18:53:58|38846.35
18:53:59|38846.35
18:54:00|38846.35
18:54:01|38846.35
18:54:02|38807.51
18:54:03|38812.31
18:54:04|38817.25
18:54:05|38817.25
18:54:06|38817.25
18:54:07|38817.25
18:54:08|38817.25
18:54:09|38813.36
18:54:10|38813.36
18:54:10|38800.
18:54:12|38778.24
18:54:13|38775.71
18:54:13|38760.93
18:54:15|38767.79
18:54:16|38765.99
18:54:17|38747.36
18:54:18|38731.22
18:54:19|38735.67
18:54:19|38727.28
18:54:21|38727.26
18:54:22|38732.62
18:54:23|38736.21
18:54:24|38743.16
18:54:25|38748.76
18:54:26|38751.95
18:54:27|38749.61
18:54:28|38752.95
18:54:29|38751.15
18:54:30|38751.16
18:54:31|38750.36
18:54:32|38750.34
18:54:34|38729.09
18:54:34|38719.92
18:54:36|38714.02
18:54:37|38719.36
18:54:37|38730.96
18:54:39|38734.45
18:54:40|38730.97
18:54:41|38732.43
18:54:42|38732.44
18:54:43|38732.43
18:54:44|38732.42
18:54:44|38735.29
18:54:46|38735.28
18:54:47|38731.71
18:54:48|38723.82
18:54:48|38721.49
18:54:50|38726.2
18:54:50|38729.23
18:54:52|38721.49
18:54:52|38723.43
18:54:54|38723.68
18:54:55|38727.78
18:54:56|38726.16
18:54:57|38718.5
18:54:58|38717.27
18:54:59|38715.
18:55:00|38700.57
18:55:01|38701.01
18:55:02|38702.51
18:55:03|38722.98
18:55:04|38712.3
18:55:05|38718.69
18:55:07|38714.18
18:55:07|38711.51
18:55:08|38719.43
18:55:09|38719.43
18:55:10|38719.43
18:55:11|38716.44
18:55:12|38713.02
18:55:13|38713.03
18:55:14|38727.96
18:55:15|38721.98
18:55:16|38721.98
18:55:17|38713.03
18:55:18|38718.75
18:55:19|38725.72
18:55:20|38734.39
18:55:22|38737.92
18:55:22|38737.67
18:55:23|38721.43
18:55:24|38727.38
18:55:25|38729.76
18:55:26|38749.23
18:55:27|38752.05
18:55:28|38754.04
18:55:29|38752.11
18:55:31|38752.11
18:55:32|38746.29
18:55:33|38744.35
18:55:35|38744.35
18:55:35|38742.41
18:55:36|38748.52
18:55:38|38749.
18:55:39|38749.
18:55:40|38749.
18:55:41|38737.68
18:55:41|38737.07
18:55:42|38737.07
18:55:44|38732.48
18:55:45|38740.53
18:55:46|38744.55
18:55:47|38745.85
18:55:49|38737.93
18:55:49|38737.93
18:55:50|38731.06
18:55:51|38731.08
18:55:52|38731.07
18:55:53|38740.67
18:55:54|38739.57
18:55:55|38735.07
18:55:56|38735.07
18:55:57|38735.07
18:55:58|38735.07
18:55:59|38720.19
18:56:00|38720.19
18:56:01|38722.22
18:56:02|38728.08
18:56:03|38728.07
18:56:04|38724.02
18:56:06|38724.02
18:56:06|38724.64
18:56:07|38724.64
18:56:08|38730.25
18:56:09|38726.78
18:56:10|38726.78
18:56:12|38723.82
18:56:12|38723.81
18:56:14|38720.97
18:56:15|38729.78
18:56:16|38733.46
18:56:17|38733.47
18:56:18|38727.91
18:56:19|38727.9
18:56:20|38723.83
18:56:21|38723.83
18:56:22|38723.83
18:56:23|38727.01
18:56:24|38727.02
18:56:25|38723.82
18:56:26|38723.82
18:56:27|38723.82
18:56:28|38723.82
18:56:29|38726.36
18:56:30|38723.58
18:56:31|38723.58
18:56:32|38729.4
18:56:34|38723.57
18:56:35|38729.64
18:56:36|38736.33
18:56:36|38734.01
18:56:38|38734.01
18:56:39|38733.23
18:56:40|38733.49
18:56:41|38733.49
18:56:42|38741.57
18:56:43|38736.86
18:56:44|38736.85
18:56:46|38736.84
18:56:46|38731.41
18:56:47|38726.8
18:56:48|38726.8
18:56:49|38726.79
18:56:50|38726.79
18:56:51|38726.8
18:56:52|38726.8
18:56:53|38724.18
18:56:54|38727.05
18:56:55|38735.13
18:56:56|38736.65
18:56:57|38736.65
18:56:58|38736.65
18:57:00|38732.61
18:57:00|38732.61
18:57:02|38732.61
18:57:03|38732.66
18:57:03|38732.66
18:57:05|38755.44
18:57:06|38759.2
18:57:07|38757.18
18:57:07|38753.31
18:57:09|38756.1
18:57:09|38754.18
18:57:10|38754.18
18:57:12|38739.22
18:57:13|38739.21
18:57:14|38739.21
18:57:15|38739.21
18:57:16|38739.21
18:57:17|38739.21
18:57:18|38739.21
18:57:19|38742.22
18:57:20|38742.22
18:57:21|38748.7
18:57:22|38753.97
18:57:22|38751.87
18:57:24|38744.77
18:57:25|38744.77
18:57:26|38744.77
18:57:26|38744.76
18:57:28|38744.76
18:57:28|38738.95
18:57:30|38738.95
18:57:31|38737.93
18:57:32|38733.59
18:57:33|38733.58
18:57:34|38720.
18:57:36|38710.81
18:57:36|38707.23
18:57:38|38712.99
18:57:38|38712.99
18:57:40|38716.14
18:57:41|38714.64
18:57:42|38714.64
18:57:43|38714.64
18:57:44|38714.64
18:57:45|38714.64
18:57:46|38720.
18:57:47|38726.25
18:57:49|38732.43
18:57:50|38734.
18:57:50|38726.62
18:57:51|38726.62
18:57:53|38726.18
18:57:54|38726.18
18:57:55|38726.55
18:57:56|38736.58
18:57:57|38728.67
18:57:58|38728.67
18:57:59|38728.67
18:58:00|38728.62
18:58:01|38715.51
18:58:02|38717.01
18:58:04|38724.
18:58:04|38724.
18:58:06|38730.12
18:58:06|38735.84
18:58:07|38705.25
18:58:09|38695.59
18:58:09|38691.04
18:58:11|38692.54
18:58:11|38685.4
18:58:13|38683.01
18:58:13|38681.81
18:58:14|38681.81
18:58:15|38679.35
18:58:17|38679.86
18:58:17|38666.5
18:58:18|38666.51
18:58:19|38666.03
18:58:20|38666.02
18:58:21|38674.64
18:58:22|38672.47
18:58:24|38666.51
18:58:24|38666.51
18:58:25|38672.46
18:58:27|38674.62
18:58:28|38669.41
18:58:28|38673.13
18:58:29|38673.12
18:58:31|38671.63
18:58:32|38671.63
18:58:33|38671.63
18:58:33|38676.26
18:58:35|38686.23
18:58:36|38686.24
18:58:38|38680.18
18:58:38|38682.52
18:58:39|38686.48
18:58:41|38698.61
18:58:41|38698.61
18:58:42|38690.05
18:58:44|38690.05
18:58:45|38690.05
18:58:46|38697.48
18:58:47|38694.64
18:58:48|38697.46
18:58:49|38694.64
18:58:49|38690.05
18:58:52|38695.4
18:58:53|38695.4
18:58:54|38695.4
18:58:54|38695.4
18:58:55|38694.63
18:58:56|38694.63
18:58:58|38694.63
18:58:58|38694.05
18:58:59|38694.05
18:59:00|38694.05
18:59:02|38699.05
18:59:03|38699.99
18:59:04|38699.99
18:59:05|38707.21
18:59:06|38707.21
18:59:07|38708.21
18:59:08|38710.22
18:59:09|38706.97
18:59:10|38706.97
18:59:11|38706.97
18:59:12|38706.97
18:59:13|38712.94
18:59:15|38722.14
18:59:15|38726.17
18:59:16|38732.42
18:59:17|38733.47
18:59:18|38727.91
18:59:19|38724.18
18:59:20|38724.18
18:59:21|38736.11
18:59:22|38737.12
18:59:23|38737.12
18:59:24|38737.12
18:59:25|38727.29
18:59:26|38727.31
18:59:27|38727.31
18:59:28|38727.32
18:59:29|38728.78
18:59:30|38731.71
18:59:31|38730.04
18:59:32|38730.02
18:59:33|38725.77
18:59:34|38725.78
18:59:35|38725.8
18:59:37|38725.8
18:59:38|38725.8
18:59:39|38734.8
18:59:40|38734.49
18:59:42|38727.65
18:59:42|38727.65
18:59:43|38731.04
18:59:45|38723.09
18:59:46|38723.09
18:59:47|38723.09
18:59:48|38705.2
18:59:49|38700.
18:59:50|38699.07
18:59:51|38699.05
18:59:52|38699.05
18:59:53|38695.19
18:59:55|38695.18
18:59:56|38695.18
18:59:56|38695.18
18:59:58|38695.18
18:59:59|38691.44
19:00:00|38686.34
19:00:01|38685.39
19:00:02|38671.62
19:00:03|38680.42
19:00:04|38681.47
19:00:05|38691.89
19:00:06|38687.82
19:00:07|38684.79
19:00:08|38675.43
19:00:09|38675.43
19:00:10|38676.05
19:00:11|38675.74
19:00:12|38675.74
19:00:12|38686.24
19:00:14|38683.45
19:00:15|38686.24
19:00:16|38689.01
19:00:17|38695.19
19:00:18|38703.87
19:00:19|38700.86
19:00:20|38699.67
19:00:21|38699.67
19:00:22|38699.67
19:00:23|38700.42
19:00:24|38698.07
19:00:25|38700.68
19:00:26|38700.68
19:00:27|38701.95
19:00:28|38706.68
19:00:29|38706.68
19:00:30|38705.42
19:00:31|38705.42
19:00:32|38700.67
19:00:33|38703.81
19:00:34|38696.12
19:00:35|38694.6
19:00:36|38695.96
19:00:38|38696.22
19:00:39|38698.53
19:00:40|38698.53
19:00:42|38694.7
19:00:43|38698.32
19:00:43|38688.03
19:00:45|38694.69
19:00:46|38696.05
19:00:46|38700.
19:00:47|38716.04
19:00:49|38716.76
19:00:50|38712.31
19:00:51|38712.26
19:00:52|38713.7
19:00:53|38713.45
19:00:54|38712.01
19:00:55|38700.7
19:00:56|38691.9
19:00:57|38691.9
19:00:58|38692.14
19:00:59|38683.46
19:01:00|38676.99
19:01:01|38675.01
19:01:02|38668.52
19:01:03|38666.01
19:01:04|38670.22
19:01:05|38667.22
19:01:06|38669.89
19:01:08|38649.99
19:01:08|38636.65
19:01:09|38638.14
19:01:10|38638.14
19:01:11|38642.68
19:01:12|38642.68
19:01:13|38636.21
19:01:14|38642.67
19:01:15|38621.63
19:01:16|38626.95
19:01:17|38625.71
19:01:22|38612.54
19:01:22|38619.83
19:01:23|38631.07
19:01:25|38629.14
19:01:26|38629.14
19:01:27|38629.13
19:01:28|38620.01
19:01:29|38616.76
19:01:30|38619.52
19:01:31|38619.48
19:01:32|38610.61
19:01:33|38605.45
19:01:34|38609.51
19:01:35|38611.63
19:01:36|38598.41
19:01:37|38598.41
19:01:39|38605.37
19:01:40|38590.67
19:01:41|38596.48
19:01:41|38598.55
19:01:43|38599.57
19:01:44|38599.58
19:01:45|38599.58
19:01:46|38586.98
19:01:47|38586.11
19:01:48|38584.97
19:01:49|38599.55
19:01:50|38599.55
19:01:51|38588.79
19:01:52|38596.55
19:01:53|38599.58
19:01:54|38596.15
19:01:55|38609.29
19:01:56|38607.81
19:01:57|38607.81
19:01:58|38610.81
19:01:59|38610.81
19:02:01|38607.81
19:02:01|38607.81
19:02:02|38626.62
19:02:03|38626.63
19:02:04|38626.62
19:02:05|38625.66
19:02:06|38616.01
19:02:07|38610.81
19:02:08|38609.31
19:02:09|38613.47
19:02:10|38611.53
19:02:11|38601.61
19:02:12|38592.6
19:02:13|38598.48
19:02:14|38599.55
19:02:15|38601.87
19:02:16|38601.87
19:02:17|38599.69
19:02:18|38595.41
19:02:19|38599.69
19:02:20|38600.63
19:02:21|38601.83
19:02:22|38601.83
19:02:23|38594.59
19:02:24|38584.98
19:02:25|38581.72
19:02:26|38581.72
19:02:27|38576.68
19:02:28|38576.68
19:02:29|38571.25
19:02:30|38571.26
19:02:31|38567.66
19:02:32|38569.17
19:02:33|38538.57
19:02:34|38547.03
19:02:35|38547.02
19:02:36|38543.9
19:02:37|38538.57
19:02:39|38549.99
19:02:40|38540.07
19:02:42|38549.99
19:02:43|38542.63
19:02:44|38549.98
19:02:45|38549.98
19:02:47|38549.99
19:02:47|38561.4
19:02:48|38573.05
19:02:49|38567.66
19:02:50|38569.75
19:02:51|38552.9
19:02:52|38542.03
19:02:53|38535.73
19:02:54|38535.73
19:02:55|38539.86
19:02:56|38538.06
19:02:57|38531.88
19:02:58|38534.41
19:02:59|38534.41
19:03:00|38534.4
19:03:01|38528.5
19:03:02|38543.16
19:03:03|38542.12
19:03:04|38542.16
19:03:05|38556.69
19:03:06|38554.78
19:03:07|38556.28
19:03:08|38556.28
19:03:09|38556.02
19:03:10|38545.55
19:03:11|38543.58
19:03:13|38541.83
19:03:13|38562.98
19:03:15|38558.95
19:03:16|38558.95
19:03:18|38565.73
19:03:18|38565.73
19:03:19|38563.42
19:03:20|38557.59
19:03:21|38551.8
19:03:22|38557.59
19:03:23|38560.82
19:03:24|38560.82
19:03:25|38560.82
19:03:26|38557.21
19:03:27|38544.26
19:03:28|38547.89
19:03:29|38540.45
19:03:30|38540.45
19:03:31|38538.86
19:03:32|38538.87
19:03:33|38538.09
19:03:34|38538.08
19:03:35|38539.12
19:03:36|38539.12
19:03:37|38540.46
19:03:38|38550.
19:03:40|38562.09
19:03:41|38562.98
19:03:42|38562.71
19:03:43|38570.86
19:03:44|38572.31
19:03:46|38572.31
19:03:46|38565.83
19:03:48|38565.84
19:03:48|38565.84
19:03:50|38565.84
19:03:50|38553.22
19:03:52|38543.56
19:03:53|38543.56
19:03:54|38540.47
19:03:55|38538.54
19:03:56|38534.79
19:03:56|38534.79
19:03:58|38541.07
19:03:59|38541.31
19:04:00|38532.24
19:04:01|38530.01
19:04:02|38530.01
19:04:03|38524.54
19:04:04|38521.99
19:04:05|38524.45
19:04:06|38530.01
19:04:07|38526.69
19:04:08|38528.78
19:04:09|38528.78
19:04:10|38532.82
19:04:11|38524.68
19:04:12|38524.68
19:04:13|38528.62
19:04:14|38524.44
19:04:15|38523.34
19:04:16|38523.34
19:04:17|38516.13
19:04:18|38512.02
19:04:19|38500.
19:04:21|38500.
19:04:22|38491.35
19:04:22|38482.22
19:04:23|38495.48
19:04:25|38485.87
19:04:25|38504.67
19:04:26|38499.54
19:04:27|38499.53
19:04:28|38499.54
19:04:29|38489.51
19:04:31|38492.46
19:04:32|38492.47
19:04:33|38494.41
19:04:33|38479.83
19:04:35|38481.62
19:04:35|38501.93
19:04:37|38503.64
19:04:37|38517.18
19:04:39|38515.08
19:04:40|38501.25
19:04:41|38502.33
19:04:43|38502.34
19:04:43|38502.32
19:04:44|38499.32
19:04:45|38493.38
19:04:46|38504.54
19:04:48|38538.17
19:04:49|38549.69
19:04:50|38549.99
19:04:51|38559.51
19:04:52|38546.79
19:04:53|38546.78
19:04:54|38546.84
19:04:55|38546.84
19:04:56|38541.97
19:04:57|38535.86
19:04:58|38525.15
19:04:59|38525.15
19:05:00|38530.02
19:05:01|38523.19
19:05:02|38510.17
19:05:03|38509.45
19:05:04|38500.43
19:05:05|38511.57
19:05:06|38516.61
19:05:07|38516.6
19:05:08|38516.6
19:05:10|38524.11
19:05:10|38524.11
19:05:11|38529.72
19:05:12|38529.97
19:05:13|38529.97
19:05:14|38535.87
19:05:15|38536.76
19:05:16|38536.76
19:05:17|38538.01
19:05:18|38527.81
19:05:19|38530.97
19:05:20|38531.55
19:05:21|38531.55
19:05:22|38530.81
19:05:23|38522.07
19:05:24|38527.16
19:05:25|38520.57
19:05:26|38520.57
19:05:27|38520.57
19:05:28|38504.63
19:05:29|38504.63
19:05:30|38510.35
19:05:31|38507.39
19:05:32|38497.89
19:05:33|38497.89
19:05:34|38497.89
19:05:35|38506.37
19:05:36|38506.39
19:05:37|38493.06
19:05:38|38492.59
19:05:39|38497.88
19:05:40|38499.83
19:05:42|38503.31
19:05:43|38510.16
19:05:44|38491.03
19:05:45|38491.81
19:05:46|38490.06
19:05:48|38490.07
19:05:49|38486.09
19:05:50|38490.06
19:05:51|38499.29
19:05:52|38495.63
19:05:53|38497.75
19:05:55|38508.68
19:05:55|38508.68
19:05:56|38508.68
19:05:57|38506.5
19:05:58|38506.01
19:05:59|38506.01
19:06:00|38506.01
19:06:01|38506.26
19:06:02|38517.46
19:06:04|38519.78
19:06:04|38519.78
19:06:05|38511.67
19:06:07|38512.11
19:06:08|38515.83
19:06:08|38503.92
19:06:10|38517.74
19:06:10|38524.11
19:06:12|38543.56
19:06:13|38544.68
19:06:13|38545.89
19:06:14|38549.7
19:06:16|38579.98
19:06:16|38579.73
19:06:17|38579.84
19:06:19|38572.13
19:06:20|38576.02
19:06:21|38585.55
19:06:21|38590.7
19:06:23|38595.42
19:06:23|38602.59
19:06:25|38596.05
19:06:25|38604.13
19:06:27|38582.41
19:06:27|38590.66
19:06:29|38585.98
19:06:30|38585.98
19:06:30|38590.51
19:06:31|38599.75
19:06:33|38596.34
19:06:33|38591.56
19:06:34|38585.76
19:06:36|38576.62
19:06:37|38576.61
19:06:43|38593.86
19:06:44|38606.58
19:06:45|38600.76
19:06:46|38604.68
19:06:47|38604.68
19:06:48|38604.63
19:06:49|38604.63
19:06:51|38597.92
19:06:51|38608.5
19:06:53|38599.99
19:06:53|38599.99
19:06:54|38600.
19:06:55|38588.9
19:06:56|38585.04
19:06:57|38592.97
19:06:58|38592.97
19:07:00|38589.57
19:07:01|38571.97
19:07:01|38571.98
19:07:03|38560.61
19:07:04|38564.74
19:07:05|38567.3
19:07:06|38559.53
19:07:07|38561.03
19:07:08|38574.91
19:07:09|38590.28
19:07:10|38590.54
19:07:11|38595.9
19:07:12|38594.22
19:07:13|38594.22
19:07:14|38594.22
19:07:15|38594.47
19:07:16|38602.21
19:07:17|38606.08
19:07:18|38598.4
19:07:19|38606.08
19:07:20|38602.95
19:07:21|38602.95
19:07:22|38602.94
19:07:23|38608.75
19:07:24|38615.28
19:07:25|38627.68
19:07:26|38637.11
19:07:27|38658.82
19:07:28|38646.62
19:07:29|38653.86
19:07:30|38658.82
19:07:31|38663.11
19:07:32|38661.66
19:07:34|38659.58
19:07:34|38646.13
19:07:35|38652.8
19:07:36|38652.8
19:07:37|38652.8
19:07:38|38657.64
19:07:39|38657.64
19:07:40|38659.57
19:07:41|38657.65
19:07:43|38657.65
19:07:43|38650.61
19:07:45|38644.76
19:07:46|38638.98
19:07:47|38635.02
19:07:48|38635.03
19:07:49|38640.82
19:07:50|38680.
19:07:51|38677.68
19:07:52|38683.49
19:07:53|38690.
19:07:55|38684.37
19:07:55|38681.31
19:07:56|38683.25
19:07:57|38690.52
19:07:58|38690.52
19:07:59|38690.52
19:08:00|38685.6
19:08:01|38685.65
19:08:02|38691.89
19:08:03|38690.12
19:08:04|38674.98
19:08:05|38676.98
19:08:06|38691.76
19:08:07|38676.92
19:08:08|38671.63
19:08:09|38661.51
19:08:10|38661.51
19:08:11|38663.91
19:08:12|38650.
19:08:13|38648.02
19:08:14|38654.97
19:08:15|38654.97
19:08:16|38648.01
19:08:18|38648.02
19:08:18|38640.74
19:08:19|38640.74
19:08:20|38641.82
19:08:21|38647.76
19:08:22|38646.94
19:08:23|38642.19
19:08:24|38642.19
19:08:25|38644.83
19:08:26|38638.4
19:08:27|38626.98
19:08:28|38633.39
19:08:29|38633.4
19:08:30|38638.66
19:08:31|38654.97
19:08:32|38665.96
19:08:33|38680.51
19:08:34|38689.07
19:08:35|38691.88
19:08:36|38691.88
19:08:37|38686.37
19:08:38|38667.63
19:08:39|38674.68
19:08:41|38674.67
19:08:41|38671.66
19:08:43|38644.87
19:08:44|38632.02
19:08:45|38632.02
19:08:47|38632.02
19:08:48|38615.22
19:08:49|38612.28
19:08:50|38612.29
19:08:51|38600.01
19:08:52|38580.
19:08:53|38581.51
19:08:54|38581.79
19:08:55|38581.79
19:08:56|38565.92
19:08:57|38579.52
19:08:58|38559.51
19:08:59|38567.74
19:09:00|38568.69
19:09:01|38568.69
19:09:02|38570.24
19:09:03|38570.24
19:09:04|38576.64
19:09:04|38567.74
19:09:05|38558.01
19:09:07|38559.5
19:09:08|38572.7
19:09:09|38575.88
19:09:09|38582.38
19:09:11|38582.37
19:09:12|38582.37
19:09:13|38585.39
19:09:14|38598.87
19:09:15|38596.94
19:09:16|38598.37
19:09:17|38601.41
19:09:18|38601.41
19:09:19|38601.17
19:09:20|38601.17
19:09:22|38601.16
19:09:22|38600.15
19:09:23|38601.16
19:09:24|38586.33
19:09:25|38582.42
19:09:26|38580.42
19:09:27|38574.88
19:09:28|38583.22
19:09:29|38587.33
19:09:30|38587.34
19:09:31|38587.34
19:09:32|38592.11
19:09:33|38608.02
19:09:34|38600.44
19:09:35|38613.63
19:09:36|38613.63
19:09:37|38611.78
19:09:38|38606.64
19:09:39|38593.33
19:09:40|38590.53
19:09:42|38589.72
19:09:43|38582.43
19:09:44|38585.35
19:09:45|38585.35
19:09:47|38585.35
19:09:47|38603.06
19:09:49|38603.06
19:09:50|38610.81
19:09:51|38612.85
19:09:53|38617.97
19:09:54|38619.69
19:09:55|38619.69
19:09:56|38615.47
19:09:57|38610.82
19:09:57|38603.79
19:09:59|38606.78
19:10:00|38608.29
19:10:01|38612.76
19:10:02|38608.29
19:10:03|38593.36
19:10:04|38593.36
19:10:05|38582.42
19:10:06|38583.01
19:10:07|38586.43
19:10:08|38589.43
19:10:09|38593.42
19:10:10|38593.42
19:10:11|38603.05
19:10:12|38610.81
19:10:13|38621.3
19:10:14|38628.77
19:10:15|38628.8
19:10:16|38629.69
19:10:17|38630.72
19:10:18|38631.07
19:10:20|38630.47
19:10:20|38630.47
19:10:21|38620.72
19:10:22|38616.47
19:10:23|38610.81
19:10:24|38607.81
19:10:25|38612.09
19:10:27|38612.09
19:10:28|38622.04
19:10:29|38626.4
19:10:30|38626.4
19:10:31|38626.82
19:10:32|38626.82
19:10:33|38620.12
19:10:34|38620.11
19:10:35|38618.02
19:10:36|38617.62
19:10:37|38617.62
19:10:38|38610.65
19:10:39|38616.55
19:10:40|38616.55
19:10:41|38616.55
19:10:42|38616.55
19:10:43|38626.44
19:10:45|38621.74
19:10:46|38621.74
19:10:47|38621.74
19:10:48|38621.49
19:10:49|38620.24
19:10:50|38625.86
19:10:51|38625.86
19:10:52|38625.86
19:10:53|38621.74
19:10:54|38621.7
19:10:55|38610.63
19:10:56|38614.6
19:10:57|38610.09
19:10:58|38605.06
19:10:59|38605.06
19:11:00|38605.06
19:11:01|38605.06
19:11:02|38597.15
19:11:03|38597.14
19:11:04|38597.14
19:11:05|38591.28
19:11:06|38591.28
19:11:07|38590.54
19:11:08|38576.01
19:11:09|38576.01
19:11:11|38579.72
19:11:11|38579.72
19:11:12|38579.73
19:11:13|38587.62
19:11:14|38596.81
19:11:15|38609.3
19:11:16|38607.8
19:11:17|38607.8
19:11:18|38607.8
19:11:19|38602.01
19:11:20|38594.
19:11:21|38593.23
19:11:22|38590.56
19:11:23|38590.57
19:11:24|38593.13
19:11:25|38593.13
19:11:26|38593.13
19:11:27|38594.
19:11:28|38579.72
19:11:29|38579.37
19:11:30|38579.37
19:11:31|38585.37
19:11:32|38588.12
19:11:33|38586.59
19:11:34|38586.57
19:11:35|38586.56
19:11:36|38586.56
19:11:37|38586.56
19:11:38|38586.55
19:11:39|38585.16
19:11:40|38592.18
19:11:41|38590.69
19:11:42|38583.24
19:11:44|38583.44
19:11:44|38583.44
19:11:46|38584.84
19:11:47|38584.83
19:11:48|38593.59
19:11:49|38587.59
19:11:50|38587.59
19:11:52|38588.29
19:11:53|38589.09
19:11:54|38589.09
19:11:54|38583.45
19:11:55|38583.46
19:11:57|38583.46
19:11:58|38583.46
19:11:59|38583.46
19:12:00|38589.09
19:12:01|38589.09
19:12:02|38580.01
19:12:04|38570.28
19:12:05|38556.1
19:12:05|38550.01
19:12:06|38545.32
19:12:07|38544.66
19:12:08|38529.99
19:12:09|38525.36
19:12:10|38529.72
19:12:12|38534.36
19:12:13|38549.99
19:12:14|38555.78
19:12:15|38555.78
19:12:16|38560.84
19:12:17|38562.72
19:12:17|38543.49
19:12:19|38547.93
19:12:20|38547.93
19:12:21|38559.54
19:12:22|38559.54
19:12:23|38559.54
19:12:24|38559.56
19:12:25|38559.55
19:12:26|38559.56
19:12:27|38559.56
19:12:27|38559.56
19:12:29|38554.19
19:12:30|38553.95
19:12:31|38542.45
19:12:32|38546.32
19:12:33|38551.98
19:12:34|38551.98
19:12:35|38542.63
19:12:36|38545.04
19:12:37|38540.95
19:12:38|38544.54
19:12:39|38543.37
19:12:40|38547.86
19:12:41|38547.85
19:12:42|38547.85
19:12:43|38546.02
19:12:44|38548.39
19:12:44|38544.9
19:12:46|38550.18
19:12:47|38551.18
19:12:49|38551.18
19:12:49|38551.18
19:12:50|38554.18
19:12:51|38543.37
19:12:52|38544.91
19:12:53|38554.18
19:12:54|38549.1
19:12:56|38547.91
19:12:57|38552.1
19:12:57|38558.88
19:12:58|38555.88
19:12:59|38554.49
19:13:01|38557.38
19:13:01|38571.71
19:13:03|38579.62
19:13:04|38584.26
19:13:05|38576.54
19:13:07|38578.48
19:13:07|38581.47
19:13:08|38590.37
19:13:09|38584.38
19:13:11|38584.38
19:13:11|38584.4
19:13:12|38584.4
19:13:13|38584.4
19:13:15|38584.4
19:13:16|38593.8
19:13:16|38600.01
19:13:18|38603.19
19:13:19|38605.81
19:13:19|38600.
19:13:21|38595.92
19:13:22|38599.92
19:13:23|38599.92
19:13:23|38600.01
19:13:24|38620.67
19:13:26|38621.21
19:13:27|38622.73
19:13:28|38622.73
19:13:29|38660.3
19:13:29|38663.47
19:13:30|38676.71
19:13:32|38683.84
19:13:32|38677.96
19:13:34|38690.29
19:13:35|38681.07
19:13:36|38671.25
19:13:37|38672.75
19:13:37|38671.64
19:13:39|38671.63
19:13:40|38671.63
19:13:41|38665.6
19:13:41|38665.71
19:13:43|38683.32
19:13:44|38672.33
19:13:45|38665.45
19:13:46|38665.45
19:13:48|38648.02
19:13:48|38648.02
19:13:49|38648.02
19:13:50|38639.62
19:13:51|38637.88
19:13:52|38637.88
19:13:53|38639.1
19:13:54|38639.1
19:13:55|38647.55
19:13:56|38648.02
19:13:57|38648.02
19:13:58|38648.02
19:13:59|38642.27
19:14:01|38642.27
19:14:02|38638.53
19:14:02|38649.93
19:14:03|38658.7
19:14:05|38659.59
19:14:06|38670.08
19:14:06|38674.32
19:14:08|38677.11
19:14:10|38682.23
19:14:10|38682.23
19:14:11|38679.35
19:14:12|38687.61
19:14:13|38692.5
19:14:14|38687.03
19:14:15|38687.04
19:14:16|38689.11
19:14:17|38686.23
19:14:18|38684.04
19:14:19|38684.04
19:14:20|38682.8
19:14:21|38685.32
19:14:22|38682.54
19:14:23|38684.03
19:14:24|38682.53
19:14:25|38682.52
19:14:26|38686.28
19:14:27|38686.26
19:14:28|38686.26
19:14:29|38686.3
19:14:30|38678.42
19:14:31|38675.47
19:14:32|38673.97
19:14:33|38669.98
19:14:35|38680.88
19:14:35|38676.39
19:14:37|38674.21
19:14:38|38673.46
19:14:38|38673.46
19:14:39|38676.38
19:14:40|38676.38
19:14:41|38673.46
19:14:42|38668.96
19:14:43|38668.47
19:14:44|38668.47
19:14:46|38668.47
19:14:47|38668.46
19:14:48|38668.46
19:14:49|38664.55
19:14:51|38661.5
19:14:51|38660.19
19:14:52|38660.19
19:14:54|38660.18
19:14:54|38660.18
19:14:55|38646.06
19:14:56|38646.06
19:14:57|38645.36
19:14:58|38645.35
19:14:59|38645.36
19:15:00|38641.47
19:15:01|38652.3
19:15:03|38655.48
19:15:03|38655.49
19:15:05|38655.19
19:15:05|38651.35
19:15:06|38639.92
19:15:08|38639.92
19:15:09|38639.66
19:15:10|38638.11
19:15:11|38644.46
19:15:12|38644.45
19:15:12|38638.46
19:15:14|38644.25
19:15:15|38644.24
19:15:16|38631.32
19:15:17|38631.33
19:15:18|38635.95
19:15:19|38635.96
19:15:20|38642.9
19:15:21|38639.9
19:15:23|38635.61
19:15:23|38635.6
19:15:24|38637.55
19:15:25|38637.55
19:15:26|38637.55
19:15:27|38639.89
19:15:28|38639.89
19:15:29|38655.17
19:15:30|38645.74
19:15:31|38645.74
19:15:32|38645.74
19:15:33|38644.8
19:15:34|38644.8
19:15:35|38642.64
19:15:36|38638.63
19:15:37|38625.52
19:15:38|38621.3
19:15:39|38623.08
19:15:40|38621.22
19:15:41|38621.22
19:15:42|38621.21
19:15:43|38608.81
19:15:44|38610.32
19:15:45|38602.34
19:15:46|38613.69
19:15:48|38607.53
19:15:49|38607.53
19:15:50|38612.56
19:15:52|38611.79
19:15:52|38608.88
19:15:53|38611.77
19:15:55|38611.77
19:15:55|38611.77
19:15:56|38611.77
19:15:57|38613.1
19:15:59|38603.69
19:16:00|38603.69
19:16:00|38603.69
19:16:02|38621.86
19:16:03|38627.18
19:16:04|38637.24
19:16:05|38645.77
19:16:06|38645.77
19:16:07|38644.62
19:16:08|38643.93
19:16:09|38643.93
19:16:10|38642.28
19:16:11|38632.99
19:16:12|38630.62
19:16:13|38627.07
19:16:14|38627.07
19:16:15|38613.6
19:16:16|38618.08
19:16:17|38618.08
19:16:18|38618.72
19:16:19|38618.72
19:16:20|38619.34
19:16:21|38627.82
19:16:22|38627.81
19:16:23|38629.89
19:16:24|38628.38
19:16:25|38628.38
19:16:26|38617.94
19:16:27|38617.94
19:16:28|38618.2
19:16:29|38618.2
19:16:30|38626.82
19:16:31|38626.87
19:16:32|38637.49
19:16:33|38639.43
19:16:34|38644.49
19:16:35|38641.57
19:16:36|38634.14
19:16:37|38630.78
19:16:38|38635.3
19:16:39|38635.3
19:16:40|38642.22
19:16:41|38643.
19:16:42|38645.38
19:16:43|38647.1
19:16:44|38647.1
19:16:45|38647.11
19:16:46|38647.1
19:16:47|38645.12
19:16:49|38645.12
19:16:50|38651.51
19:16:51|38645.12
19:16:52|38645.12
19:16:53|38642.2
19:16:54|38642.19
19:16:55|38634.14
19:16:56|38631.34
19:16:58|38631.09
19:16:58|38626.26
19:16:59|38626.26
19:17:00|38631.08
19:17:01|38632.09
19:17:03|38623.71
19:17:04|38623.69
19:17:05|38613.33
19:17:06|38604.51
19:17:07|38604.51
19:17:08|38606.69
19:17:09|38606.01
19:17:10|38618.67
19:17:11|38621.29
19:17:12|38621.3
19:17:13|38618.39
19:17:14|38623.71
19:17:15|38623.74
19:17:16|38623.75
19:17:17|38621.62
19:17:18|38621.21
19:17:19|38621.22
19:17:20|38621.22
19:17:21|38621.22
19:17:22|38621.22
19:17:23|38621.22
19:17:24|38613.15
19:17:25|38613.15
19:17:26|38614.65
19:17:27|38614.65
19:17:28|38621.03
19:17:29|38621.03
19:17:30|38620.99
19:17:31|38615.2
19:17:32|38610.63
19:17:33|38610.63
19:17:34|38614.64
19:17:35|38614.64
19:17:36|38614.63
19:17:37|38614.63
19:17:38|38614.63
19:17:39|38618.11
19:17:40|38621.22
19:17:41|38621.22
19:17:42|38629.26
19:17:43|38629.26
19:17:44|38629.27
19:17:45|38629.01
19:17:46|38624.23
19:17:47|38624.24
19:17:48|38625.73
19:17:49|38625.73
19:17:51|38629.
19:17:52|38621.44
19:17:53|38619.22
19:17:54|38619.22
19:17:55|38616.44
19:17:56|38616.44
19:17:57|38622.23
19:17:58|38622.76
19:18:00|38622.76
19:18:00|38628.99
19:18:01|38639.09
19:18:03|38645.11
19:18:03|38646.07
19:18:05|38641.56
19:18:06|38634.46
19:18:07|38631.55
19:18:08|38631.55
19:18:09|38631.55
19:18:10|38635.08
19:18:11|38635.08
19:18:12|38628.98
19:18:13|38628.96
19:18:13|38637.85
19:18:15|38646.63
19:18:15|38646.63
19:18:17|38646.63
19:18:18|38643.42
19:18:19|38643.42
19:18:19|38643.42
19:18:21|38652.77
19:18:22|38653.95
19:18:23|38653.95
19:18:24|38653.95
19:18:25|38656.33
19:18:26|38668.52
19:18:27|38671.64
19:18:29|38661.55
19:18:29|38661.54
19:18:30|38661.54
19:18:31|38660.22
19:18:32|38668.33
19:18:33|38668.33
19:18:34|38668.33
19:18:35|38666.82
19:18:36|38663.86
19:18:37|38666.83
19:18:38|38666.83
19:18:39|38666.82
19:18:40|38666.82
19:18:41|38668.34
19:18:42|38666.82
19:18:43|38665.33
19:18:44|38676.58
19:18:45|38678.44
19:18:46|38690.01
19:18:47|38692.
19:18:48|38699.99
19:18:49|38700.
19:18:51|38700.12
19:18:52|38699.99
19:18:53|38696.4
19:18:54|38700.37
19:18:55|38707.49
19:18:56|38696.84
19:18:58|38693.52
19:18:59|38693.52
19:18:59|38693.52
19:19:01|38693.52
19:19:02|38676.58
19:19:03|38676.58
19:19:04|38676.58
19:19:05|38665.33
19:19:06|38665.33
19:19:07|38664.9
19:19:09|38676.46
19:19:09|38676.47
19:19:10|38676.47
19:19:11|38686.58
19:19:12|38686.57
19:19:13|38680.07
19:19:14|38676.46
19:19:15|38676.46
19:19:16|38681.8
19:19:17|38681.8
19:19:18|38688.87
19:19:19|38690.81
19:19:20|38690.77
19:19:21|38690.89
19:19:22|38685.9
19:19:23|38690.1
19:19:24|38691.59
19:19:25|38687.43
19:19:26|38688.4
19:19:27|38692.55
19:19:28|38686.89
19:19:29|38686.89
19:19:30|38686.89
19:19:31|38686.89
19:19:32|38679.99
19:19:33|38692.08
19:19:34|38690.14
19:19:35|38686.89
19:19:36|38686.89
19:19:37|38686.9
19:19:38|38686.9
19:19:39|38686.89
19:19:40|38690.13
19:19:41|38686.89
19:19:42|38686.89
19:19:43|38687.14
19:19:44|38687.14
19:19:45|38687.14
19:19:46|38684.33
19:19:47|38681.33
19:19:48|38681.29
19:19:49|38681.29
19:19:50|38674.14
19:19:52|38663.56
19:19:53|38665.06
19:19:54|38665.06
19:19:56|38665.06
19:19:56|38665.06
19:19:58|38676.25
19:19:59|38677.05
19:20:00|38681.16
19:20:01|38677.63
19:20:01|38677.38
19:20:03|38677.38
19:20:04|38667.21
19:20:05|38665.05
19:20:05|38665.06
19:20:06|38665.05
19:20:08|38674.56
19:20:08|38671.82
19:20:10|38667.38
19:20:10|38660.18
19:20:11|38660.19
19:20:12|38665.98
19:20:14|38670.31
19:20:14|38670.31
19:20:15|38671.81
19:20:17|38665.98
19:20:18|38675.77
19:20:19|38675.77
19:20:19|38675.77
19:20:21|38672.78
19:20:21|38679.62
19:20:22|38692.11
19:20:24|38697.56
19:20:25|38696.05
19:20:26|38696.06
19:20:26|38696.06
19:20:27|38698.77
19:20:29|38698.52
19:20:29|38698.52
19:20:31|38698.52
19:20:31|38698.52
19:20:32|38698.52
19:20:33|38701.58
19:20:35|38693.22
19:20:35|38693.22
19:20:37|38693.22
19:20:37|38693.22
19:20:39|38697.09
19:20:40|38693.34
19:20:41|38687.75
19:20:42|38679.65
19:20:42|38679.62
19:20:43|38673.56
19:20:45|38673.56
19:20:46|38673.56
19:20:47|38675.08
19:20:48|38694.64
19:20:49|38697.08
19:20:50|38697.08
19:20:51|38686.97
19:20:52|38686.97
19:20:54|38686.97
19:20:55|38680.81
19:20:56|38680.81
19:20:56|38680.81
19:20:57|38680.81
19:20:59|38683.15
19:21:00|38680.99
19:21:00|38673.56
19:21:02|38673.56
19:21:03|38665.91
19:21:04|38654.49
19:21:05|38654.48
19:21:07|38645.64
19:21:07|38643.46
19:21:08|38646.94
19:21:09|38643.46
19:21:10|38627.06
19:21:11|38626.36
19:21:12|38625.56
19:21:13|38614.95
19:21:15|38598.5
19:21:15|38596.48
19:21:17|38596.3
19:21:17|38600.
19:21:19|38600.
19:21:20|38608.15
19:21:21|38604.15
19:21:21|38604.15
19:21:22|38604.16
19:21:24|38610.37
19:21:25|38611.48
19:21:26|38608.67
19:21:26|38599.99
19:21:27|38599.99
19:21:28|38599.99
19:21:29|38587.97
19:21:31|38583.66
19:21:31|38587.98
19:21:33|38594.09
19:21:33|38599.3
19:21:34|38592.47
19:21:35|38585.45
19:21:36|38588.32
19:21:37|38588.32
19:21:39|38594.18
19:21:39|38594.18
19:21:41|38594.18
19:21:41|38600.
19:21:42|38600.
19:21:43|38596.39
19:21:45|38596.39
19:21:45|38593.22
19:21:46|38593.94
19:21:47|38592.7
19:21:48|38596.36
19:21:50|38596.36
19:21:50|38590.98
19:21:51|38590.98
19:21:52|38589.02
19:21:53|38592.88
19:21:54|38592.89
19:21:55|38592.89
19:21:57|38592.89
19:21:58|38592.89
19:21:59|38592.89
19:22:00|38592.89
19:22:00|38598.2
19:22:02|38590.92
19:22:03|38590.92
19:22:04|38590.92
19:22:05|38584.85
19:22:07|38566.81
19:22:08|38562.98
19:22:09|38562.03
19:22:10|38559.69
19:22:11|38559.69
19:22:11|38554.
19:22:12|38551.98
19:22:13|38551.99
19:22:15|38551.99
19:22:15|38546.26
19:22:17|38550.48
19:22:18|38550.49
19:22:19|38550.48
19:22:20|38550.74
19:22:21|38551.98
19:22:22|38571.19
19:22:23|38571.19
19:22:24|38571.19
19:22:25|38566.75
19:22:26|38565.4
19:22:27|38570.39
19:22:28|38565.87
19:22:29|38567.35
19:22:29|38567.35
19:22:31|38567.36
19:22:32|38567.36
19:22:33|38567.35
19:22:34|38567.1
19:22:35|38554.99
19:22:36|38550.82
19:22:37|38543.35
19:22:38|38543.35
19:22:39|38543.35
19:22:40|38546.06
19:22:41|38568.76
19:22:42|38562.37
19:22:43|38559.3
19:22:44|38552.92
19:22:44|38547.89
19:22:46|38552.41
19:22:47|38552.41
19:22:48|38549.39
19:22:49|38552.42
19:22:50|38552.42
19:22:51|38552.42
19:22:52|38552.42
19:22:53|38556.61
19:22:54|38556.62
19:22:55|38557.86
19:22:56|38556.61
19:22:58|38556.6
19:22:59|38556.6
19:22:59|38550.82
19:23:01|38550.82
19:23:02|38582.42
19:23:03|38582.76
19:23:05|38574.82
19:23:06|38569.84
19:23:07|38562.98
19:23:07|38561.17
19:23:08|38548.53
19:23:09|38543.55
19:23:11|38529.99
19:23:12|38534.23
19:23:13|38536.6
19:23:14|38528.18
19:23:15|38528.17
19:23:16|38543.03
19:23:16|38546.96
19:23:18|38525.37
19:23:19|38525.37
19:23:20|38537.51
19:23:21|38552.61
19:23:22|38543.34
19:23:23|38549.12
19:23:24|38549.12
19:23:25|38554.59
19:23:26|38546.41
19:23:27|38546.4
19:23:28|38552.66
19:23:29|38563.7
19:23:30|38563.39
19:23:31|38575.88
19:23:32|38573.87
19:23:33|38571.95
19:23:34|38573.87
19:23:35|38587.36
19:23:36|38581.36
19:23:37|38604.29
19:23:38|38610.47
19:23:39|38610.47
19:23:40|38600.73
19:23:41|38597.94
19:23:42|38588.25
19:23:43|38588.25
19:23:44|38606.97
19:23:45|38619.46
19:23:46|38625.77
19:23:47|38640.
19:23:48|38642.42
19:23:49|38644.45
19:23:50|38639.74
19:23:51|38642.95
19:23:52|38657.6
19:23:53|38648.08
19:23:54|38646.1
19:23:55|38642.66
19:23:56|38635.78
19:23:58|38641.83
19:23:58|38642.67
19:23:59|38642.67
19:24:00|38642.65
19:24:01|38638.16
19:24:02|38632.66
19:24:03|38630.
19:24:04|38630.
19:24:05|38625.08
19:24:07|38625.49
19:24:07|38625.49
19:24:08|38600.65
19:24:09|38600.65
19:24:10|38599.71
19:24:11|38591.27
19:24:12|38594.51
19:24:13|38599.05
19:24:14|38599.05
19:24:15|38599.05
19:24:16|38601.42
19:24:17|38604.7
19:24:19|38604.7
19:24:20|38604.7
19:24:21|38607.94
19:24:22|38594.7
19:24:22|38616.26
19:24:23|38616.08
19:24:24|38618.62
19:24:25|38640.74
19:24:26|38646.05
19:24:27|38644.56
19:24:29|38644.56
19:24:29|38644.55
19:24:30|38640.03
19:24:31|38640.02
19:24:33|38636.73
19:24:34|38643.04
19:24:35|38641.54
19:24:36|38635.9
19:24:37|38628.41
19:24:38|38628.41
19:24:39|38628.41
19:24:40|38625.54
19:24:41|38645.18
19:24:42|38645.18
19:24:43|38639.16
19:24:45|38638.77
19:24:45|38638.77
19:24:46|38637.22
19:24:47|38637.23
19:24:48|38637.23
19:24:49|38637.23
19:24:50|38626.03
19:24:51|38626.03
19:24:52|38634.23
19:24:53|38634.23
19:24:54|38634.44
19:24:55|38636.37
19:24:56|38637.23
19:24:58|38638.77
19:24:59|38636.98
19:24:59|38636.98
19:25:01|38633.86
19:25:02|38610.82
19:25:03|38610.82
19:25:04|38607.08
19:25:05|38607.08
19:25:07|38614.12
19:25:07|38616.84
19:25:08|38622.47
19:25:09|38618.5
19:25:10|38621.02
19:25:11|38627.85
19:25:12|38632.36
19:25:13|38628.15
19:25:15|38621.19
19:25:16|38621.19
19:25:17|38621.18
19:25:18|38621.18
19:25:19|38621.18
19:25:20|38621.18
19:25:21|38621.18
19:25:21|38612.32
19:25:23|38610.82
19:25:24|38622.37
19:25:25|38630.44
19:25:26|38628.94
19:25:27|38628.94
19:25:28|38630.69
19:25:29|38638.18
19:25:30|38633.55
19:25:31|38638.77
19:25:32|38638.76
19:25:33|38638.76
19:25:34|38638.74
19:25:35|38638.51
19:25:36|38638.52
19:25:37|38637.47
19:25:38|38638.97
19:25:39|38638.98
19:25:40|38638.98
19:25:41|38638.25
19:25:42|38636.74
19:25:43|38635.24
19:25:44|38635.24
19:25:45|38635.24
19:25:46|38631.09
19:25:47|38631.09
19:25:48|38631.66
19:25:49|38631.66
19:25:50|38635.24
19:25:51|38635.24
19:25:52|38638.24
19:25:53|38636.39
19:25:54|38636.38
19:25:55|38637.16
19:25:56|38642.75
19:25:58|38642.5
19:25:58|38639.43
19:26:00|38639.43
19:26:01|38622.88
19:26:02|38622.88
19:26:03|38628.52
19:26:05|38632.53
19:26:05|38632.53
19:26:06|38646.55
19:26:07|38656.59
19:26:08|38659.8
19:26:09|38672.03
19:26:10|38673.51
19:26:12|38674.99
19:26:12|38674.99
19:26:14|38667.72
19:26:14|38657.94
19:26:16|38652.86
19:26:17|38651.36
19:26:18|38654.51
19:26:19|38651.14
19:26:20|38651.14
19:26:22|38648.75
19:26:22|38656.41
19:26:23|38656.41
19:26:24|38656.41
19:26:25|38656.4
19:26:26|38656.41
19:26:27|38650.62
19:26:28|38650.62
19:26:29|38669.56
19:26:30|38669.56
19:26:31|38665.07
19:26:32|38659.73
19:26:33|38659.73
19:26:35|38656.4
19:26:36|38656.4
19:26:36|38656.41
19:26:37|38656.41
19:26:38|38656.41
19:26:39|38656.41
19:26:40|38656.4
19:26:41|38660.9
19:26:42|38660.9
19:26:44|38658.99
19:26:44|38665.87
19:26:46|38666.83
19:26:47|38665.88
19:26:48|38669.74
19:26:48|38669.49
19:26:50|38666.42
19:26:50|38665.62
19:26:51|38664.13
19:26:52|38671.87
19:26:53|38671.68
19:26:54|38670.2
19:26:55|38671.67
19:26:57|38668.84
19:26:57|38668.84
19:26:59|38662.69
19:27:00|38663.81
19:27:01|38675.36
19:27:02|38674.4
19:27:04|38671.33
19:27:05|38677.31
19:27:05|38676.32
19:27:07|38672.29
19:27:08|38671.32
19:27:09|38671.32
19:27:10|38680.15
19:27:11|38682.35
19:27:12|38683.08
19:27:13|38689.63
19:27:13|38685.12
19:27:15|38682.96
19:27:16|38682.96
19:27:17|38682.96
19:27:18|38690.16
19:27:19|38693.68
19:27:20|38693.67
19:27:21|38693.68
19:27:22|38693.68
19:27:23|38693.68
19:27:24|38693.68
19:27:25|38693.42
19:27:26|38693.42
19:27:27|38693.42
19:27:28|38693.42
19:27:29|38681.99
19:27:30|38675.5
19:27:31|38678.51
19:27:32|38692.25
19:27:33|38712.8
19:27:35|38711.43
19:27:35|38711.43
19:27:36|38713.99
19:27:37|38705.46
19:27:38|38702.46
19:27:39|38706.94
19:27:40|38703.94
19:27:41|38703.94
19:27:42|38703.95
19:27:43|38703.95
19:27:44|38714.78
19:27:45|38711.79
19:27:46|38711.79
19:27:47|38708.79
19:27:49|38703.32
19:27:49|38703.32
19:27:51|38703.32
19:27:51|38703.33
19:27:52|38706.64
19:27:54|38703.33
19:27:54|38703.33
19:27:56|38700.81
19:27:56|38702.45
19:27:57|38702.46
19:27:59|38702.46
19:28:00|38703.06
19:28:01|38686.5
19:28:03|38682.07
19:28:03|38688.57
19:28:04|38688.57
19:28:05|38688.57
19:28:07|38688.57
19:28:07|38696.16
19:28:09|38706.28
19:28:10|38718.44
19:28:11|38723.31
19:28:13|38723.06
19:28:14|38721.81
19:28:14|38728.09
19:28:16|38724.25
19:28:16|38723.25
19:28:18|38716.8
19:28:19|38719.8
19:28:20|38719.8
19:28:21|38713.47
19:28:22|38710.26
19:28:23|38714.11
19:28:24|38715.61
19:28:25|38715.61
19:28:26|38715.61
19:28:27|38710.6
19:28:28|38720.57
19:28:29|38714.02
19:28:30|38714.02
19:28:31|38710.1
19:28:32|38703.34
19:28:33|38703.34
19:28:34|38708.59
19:28:35|38708.59
19:28:36|38707.1
19:28:37|38707.1
19:28:38|38707.1
19:28:39|38707.1
19:28:40|38707.1
19:28:41|38708.58
19:28:42|38703.34
19:28:43|38691.61
19:28:44|38691.55
19:28:45|38691.61
19:28:46|38696.
19:28:47|38688.57
19:28:48|38695.04
19:28:49|38701.1
19:28:50|38701.1
19:28:51|38701.11
19:28:52|38701.11
19:28:53|38703.34
19:28:54|38703.33
19:28:55|38703.33
19:28:56|38703.07
19:28:57|38703.07
19:28:58|38703.07
19:28:59|38703.08
19:29:00|38703.09
19:29:02|38704.58
19:29:03|38703.49
19:29:04|38713.62
19:29:05|38713.62
19:29:06|38713.62
19:29:08|38710.61
19:29:08|38710.61
19:29:10|38705.93
19:29:11|38705.93
19:29:12|38708.67
19:29:13|38705.67
19:29:13|38703.07
19:29:15|38703.07
19:29:16|38691.9
19:29:17|38692.15
19:29:18|38692.15
19:29:19|38692.15
19:29:19|38694.92
19:29:21|38697.94
19:29:22|38697.94
19:29:22|38697.94
19:29:24|38697.94
19:29:24|38695.1
19:29:26|38695.1
19:29:26|38709.13
19:29:27|38709.42
19:29:28|38709.79
19:29:30|38709.79
19:29:31|38715.12
19:29:32|38714.15
19:29:33|38710.38
19:29:34|38705.19
19:29:35|38705.18
19:29:36|38718.5
19:29:37|38715.8
19:29:38|38714.93
19:29:39|38715.93
19:29:39|38722.1
19:29:40|38722.45
19:29:42|38722.45
19:29:43|38722.45
19:29:44|38717.82
19:29:45|38717.82
19:29:46|38717.82
19:29:47|38717.83
19:29:48|38728.66
19:29:49|38719.78
19:29:49|38729.98
19:29:51|38734.68
19:29:51|38731.49
19:29:53|38730.82
19:29:54|38730.23
19:29:54|38734.67
19:29:56|38734.68
19:29:56|38734.68
19:29:57|38735.95
19:29:59|38736.05
19:30:00|38733.02
19:30:01|38732.
19:30:02|38728.01
19:30:03|38720.99
19:30:04|38720.99
19:30:05|38721.
19:30:07|38724.3
19:30:08|38743.08
19:30:09|38740.12
19:30:09|38738.78
19:30:10|38747.87
19:30:11|38741.97
19:30:12|38736.85
19:30:13|38740.28
19:30:15|38745.46
19:30:15|38740.28
19:30:17|38740.29
19:30:18|38740.29
19:30:19|38740.29
19:30:19|38731.91
19:30:21|38724.09
19:30:22|38726.32
19:30:22|38726.32
19:30:24|38722.2
19:30:24|38718.09
19:30:25|38719.41
19:30:26|38726.53
19:30:27|38731.84
19:30:28|38731.84
19:30:29|38731.84
19:30:31|38731.84
19:30:32|38721.92
19:30:33|38721.92
19:30:33|38720.99
19:30:34|38720.99
19:30:36|38720.99
19:30:36|38720.99
19:30:38|38721.
19:30:38|38725.4
19:30:39|38742.58
19:30:40|38744.51
19:30:42|38746.
19:30:42|38746.
19:30:43|38743.53
19:30:44|38747.85
19:30:45|38749.99
19:30:47|38760.
19:30:48|38761.
19:30:49|38762.5
19:30:49|38762.63
19:30:51|38756.85
19:30:51|38746.14
19:30:52|38746.14
19:30:54|38746.14
19:30:54|38745.61
19:30:55|38753.95
19:30:56|38753.96
19:30:57|38753.96
19:30:59|38753.95
19:30:59|38738.98
19:31:01|38730.96
19:31:02|38726.49
19:31:02|38726.49
19:31:04|38721.91
19:31:05|38721.42
19:31:06|38729.44
19:31:07|38725.85
19:31:09|38727.35
19:31:10|38727.35
19:31:11|38733.84
19:31:12|38733.84
19:31:13|38733.84
19:31:14|38736.5
19:31:15|38733.84
19:31:16|38727.41
19:31:17|38727.41
19:31:18|38727.41
19:31:19|38732.52
19:31:20|38732.52
19:31:21|38732.52
19:31:22|38743.25
19:31:23|38743.25
19:31:25|38743.26
19:31:25|38744.27
19:31:26|38744.26
19:31:27|38744.26
19:31:28|38743.27
19:31:29|38743.27
19:31:30|38741.04
19:31:31|38741.04
19:31:32|38743.27
19:31:33|38747.59
19:31:34|38747.59
19:31:35|38747.6
19:31:36|38747.59
19:31:37|38743.5
19:31:38|38746.07
19:31:39|38743.29
19:31:41|38746.05
19:31:42|38746.06
19:31:43|38746.06
19:31:44|38746.06
19:31:45|38746.07
19:31:45|38752.69
19:31:47|38772.15
19:31:48|38767.66
19:31:48|38764.92
19:31:50|38763.23
19:31:51|38756.63
19:31:51|38756.63
19:31:53|38754.42
19:31:53|38750.77
19:31:55|38741.15
19:31:56|38741.15
19:31:57|38741.15
19:31:58|38741.15
19:31:59|38748.82
19:32:00|38747.66
19:32:01|38743.74
19:32:01|38743.74
19:32:03|38741.14
19:32:03|38738.42
19:32:05|38738.41
19:32:06|38738.41
19:32:08|38732.44
19:32:08|38733.94
19:32:10|38733.94
19:32:11|38733.01
19:32:12|38733.01
19:32:13|38733.01
19:32:15|38698.68
19:32:15|38681.76
19:32:16|38668.91
19:32:17|38665.91
19:32:18|38672.95
19:32:20|38672.95
19:32:21|38677.78
19:32:22|38677.78
19:32:23|38677.78
19:32:24|38671.99
19:32:24|38674.61
19:32:26|38674.61
19:32:27|38674.61
19:32:28|38672.97
19:32:29|38672.97
19:32:30|38672.97
19:32:31|38676.26
19:32:31|38676.26
19:32:32|38676.26
19:32:34|38674.
19:32:34|38672.5
19:32:36|38672.5
19:32:37|38672.
19:32:38|38672.
19:32:39|38677.8
19:32:40|38673.82
19:32:41|38673.82
19:32:41|38673.82
19:32:43|38676.28
19:32:44|38676.28
19:32:44|38676.28
19:32:46|38676.29
19:32:47|38679.04
19:32:48|38679.04
19:32:49|38680.41
19:32:50|38680.4
19:32:50|38679.03
19:32:52|38672.88
19:32:53|38672.89
19:32:54|38672.89
19:32:55|38672.89
19:32:56|38680.4
19:32:57|38680.71
19:32:58|38680.71
19:32:59|38680.71
19:33:00|38670.97
19:33:01|38665.9
19:33:02|38659.83
19:33:03|38655.78
19:33:03|38655.78
19:33:05|38655.79
19:33:06|38657.58
19:33:07|38657.59
19:33:08|38657.56
19:33:09|38657.56
19:33:10|38655.55
19:33:11|38654.65
19:33:13|38640.
19:33:13|38636.58
19:33:14|38627.49
19:33:15|38625.16
19:33:16|38633.33
19:33:17|38633.33
19:33:18|38636.99
19:33:20|38636.99
19:33:21|38636.99
19:33:22|38638.49
19:33:23|38638.49
19:33:24|38649.82
19:33:25|38655.55
19:33:25|38656.31
19:33:27|38656.32
19:33:28|38660.17
19:33:29|38660.17
19:33:29|38660.17
19:33:31|38660.18
19:33:32|38654.82
19:33:33|38654.82
19:33:34|38654.81
19:33:34|38654.81
19:33:36|38654.38
19:33:37|38654.38
19:33:38|38658.31
19:33:39|38658.31
19:33:40|38664.04
19:33:41|38664.
19:33:42|38656.8
19:33:43|38662.11
19:33:43|38662.11
19:33:45|38663.
19:33:45|38673.35
19:33:47|38667.97
19:33:48|38648.96
19:33:48|38642.25
19:33:50|38640.75
19:33:51|38640.75
19:33:52|38644.31
19:33:53|38644.31
19:33:54|38644.31
19:33:55|38640.74
19:33:56|38625.85
19:33:57|38625.84
19:33:58|38626.1
19:33:59|38630.56
19:34:00|38628.49
19:34:01|38620.49
19:34:02|38617.83
19:34:03|38626.2
19:34:04|38628.46
19:34:05|38628.46
19:34:06|38628.46
19:34:08|38628.47
19:34:09|38634.43
19:34:10|38639.03
19:34:11|38639.03
19:34:12|38639.03
19:34:13|38639.03
19:34:15|38634.72
19:34:15|38634.97
19:34:16|38634.69
19:34:18|38629.25
19:34:18|38634.69
19:34:20|38634.69
19:34:21|38631.03
19:34:22|38630.95
19:34:23|38634.67
19:34:24|38646.
19:34:24|38646.
19:34:26|38645.99
19:34:27|38645.99
19:34:28|38642.46
19:34:28|38642.46
19:34:30|38642.46
19:34:31|38642.46
19:34:32|38642.46
19:34:33|38644.04
19:34:34|38645.99
19:34:35|38657.67
19:34:36|38657.67
19:34:36|38657.68
19:34:37|38657.42
19:34:38|38652.53
19:34:40|38652.52
19:34:41|38652.52
19:34:41|38654.4
19:34:43|38654.4
19:34:44|38652.53
19:34:45|38652.52
19:34:46|38654.38
19:34:47|38654.37
19:34:48|38654.37
19:34:49|38654.38
19:34:50|38654.37
19:34:50|38654.38
19:34:52|38655.78
19:34:53|38655.78
19:34:53|38660.15
19:34:54|38660.15
19:34:56|38660.15
19:34:57|38654.04
19:34:58|38654.04
19:34:58|38658.34
19:35:00|38658.34
19:35:01|38658.34
19:35:01|38667.24
19:35:03|38668.
19:35:04|38668.
19:35:05|38668.
19:35:06|38671.62
19:35:07|38677.32
19:35:08|38668.52
19:35:09|38668.52
19:35:11|38675.32
19:35:12|38674.07
19:35:13|38671.85
19:35:14|38671.85
19:35:16|38674.07
19:35:16|38674.07
19:35:17|38674.07
19:35:18|38674.08
19:35:19|38665.41
19:35:20|38666.92
19:35:21|38669.18
19:35:22|38669.18
19:35:23|38677.3
19:35:25|38677.3
19:35:25|38677.3
19:35:27|38674.35
19:35:27|38673.24
19:35:29|38671.74
19:35:30|38672.73
19:35:30|38672.73
19:35:32|38672.73
19:35:32|38678.74
19:35:34|38678.74
19:35:35|38678.74
19:35:36|38672.73
19:35:37|38670.38
19:35:38|38670.38
19:35:39|38680.47
19:35:40|38681.81
19:35:41|38705.26
19:35:42|38712.16
19:35:43|38714.28
19:35:43|38717.72
19:35:45|38717.72
19:35:46|38717.73
19:35:47|38722.96
19:35:48|38725.06
19:35:49|38719.7
19:35:50|38717.73
19:35:51|38717.74
19:35:52|38717.73
19:35:53|38713.23
19:35:54|38713.23
19:35:55|38710.56
19:35:56|38694.53
19:35:57|38689.2
19:35:58|38680.37
19:35:59|38676.05
19:36:00|38671.51
19:36:01|38671.51
19:36:02|38679.51
19:36:03|38673.71
19:36:04|38671.51
19:36:05|38666.68
19:36:06|38666.68
19:36:07|38666.68
19:36:09|38672.98
19:36:10|38699.06
19:36:12|38697.57
19:36:12|38700.54
19:36:14|38706.54
19:36:15|38706.53
19:36:16|38700.73
19:36:17|38700.73
19:36:18|38700.73
19:36:19|38700.74
19:36:20|38700.74
19:36:21|38703.49
19:36:22|38700.74
19:36:23|38700.74
19:36:24|38697.31
19:36:25|38697.31
19:36:26|38691.48
19:36:27|38688.38
19:36:28|38688.38
19:36:29|38694.42
19:36:30|38688.07
19:36:31|38688.07
19:36:32|38700.
19:36:33|38700.
19:36:34|38700.
19:36:35|38700.
19:36:36|38700.
19:36:37|38700.
19:36:38|38700.
19:36:39|38700.01
19:36:40|38700.
19:36:41|38680.33
19:36:42|38676.48
19:36:44|38671.83
19:36:45|38671.82
19:36:46|38676.47
19:36:47|38676.43
19:36:47|38674.95
19:36:48|38674.95
19:36:49|38662.95
19:36:51|38664.46
19:36:52|38664.46
19:36:52|38664.46
19:36:54|38664.46
19:36:54|38664.46
19:36:55|38670.
19:36:56|38674.95
19:36:57|38676.34
19:36:59|38676.1
19:37:00|38676.49
19:37:01|38676.49
19:37:01|38678.65
19:37:03|38678.65
19:37:03|38680.79
19:37:04|38671.26
19:37:06|38671.26
19:37:06|38671.26
19:37:08|38667.44
19:37:09|38667.44
19:37:10|38667.43
19:37:11|38668.25
19:37:12|38668.26
19:37:13|38678.5
19:37:15|38681.93
19:37:16|38684.21
19:37:17|38688.52
19:37:18|38698.16
19:37:19|38708.21
19:37:20|38713.53
19:37:21|38716.9
19:37:22|38718.36
19:37:23|38718.35
19:37:24|38723.08
19:37:25|38730.75
19:37:26|38738.19
19:37:27|38739.99
19:37:28|38739.74
19:37:29|38736.97
19:37:30|38729.85
19:37:31|38732.5
19:37:32|38733.67
19:37:33|38731.29
19:37:34|38731.31
19:37:35|38736.08
19:37:36|38736.08
19:37:37|38734.58
19:37:38|38737.25
19:37:39|38739.98
19:37:41|38739.99
19:37:41|38760.
19:37:43|38768.9
19:37:43|38763.94
19:37:45|38759.37
19:37:46|38759.37
19:37:47|38755.33
19:37:48|38755.34
19:37:49|38758.29
19:37:50|38763.95
19:37:51|38765.11
19:37:52|38765.12
19:37:53|38760.97
19:37:54|38760.97
19:37:55|38752.84
19:37:56|38756.76
19:37:57|38756.76
19:37:58|38753.31
19:37:59|38753.31
19:38:00|38753.31
19:38:01|38750.
19:38:02|38742.61
19:38:03|38747.5
19:38:04|38747.49
19:38:05|38744.49
19:38:06|38739.54
19:38:07|38738.19
19:38:08|38738.19
19:38:09|38738.19
19:38:11|38738.19
19:38:12|38740.99
19:38:12|38740.98
19:38:14|38737.94
19:38:15|38737.93
19:38:17|38745.44
19:38:24|38751.63
19:38:24|38751.63
19:38:25|38750.13
19:38:26|38750.13
19:38:27|38747.48
19:38:28|38743.59
19:38:29|38743.59
19:38:30|38737.82
19:38:31|38737.82
19:38:32|38737.82
19:38:33|38737.83
19:38:34|38737.83
19:38:35|38737.83
19:38:36|38737.83
19:38:37|38741.09
19:38:38|38736.32
19:38:39|38736.32
19:38:40|38734.91
19:38:41|38728.54
19:38:42|38728.54
19:38:43|38728.55
19:38:44|38728.79
19:38:45|38728.8
19:38:46|38728.8
19:38:47|38728.81
19:38:48|38728.81
19:38:49|38729.79
19:38:50|38729.79
19:38:51|38729.8
19:38:52|38729.79
19:38:53|38729.79
19:38:54|38722.02
19:38:55|38722.04
19:38:56|38727.65
19:38:57|38722.04
19:38:58|38722.04
19:38:59|38728.55
19:39:00|38735.1
19:39:01|38734.63
19:39:02|38727.73
19:39:03|38724.85
19:39:04|38718.49
19:39:05|38715.76
19:39:06|38715.76
19:39:07|38715.76
19:39:08|38718.75
19:39:09|38718.5
19:39:11|38724.37
19:39:12|38726.29
19:39:13|38726.03
19:39:14|38724.38
19:39:15|38715.19
19:39:16|38713.52
19:39:17|38713.52
19:39:18|38713.53
19:39:19|38705.26
19:39:20|38705.26
19:39:21|38690.56
19:39:22|38688.33
19:39:23|38691.61
19:39:24|38691.6
19:39:25|38691.6
19:39:26|38690.11
19:39:27|38690.11
19:39:28|38695.15
19:39:29|38693.19
19:39:30|38697.54
19:39:32|38697.54
19:39:32|38702.04
19:39:33|38702.04
19:39:34|38705.27
19:39:36|38700.29
19:39:37|38701.58
19:39:38|38699.48
19:39:39|38701.58
19:39:39|38703.01
19:39:40|38703.02
19:39:41|38703.02
19:39:43|38703.01
19:39:43|38699.21
19:39:45|38695.29
19:39:45|38695.29
19:39:47|38695.29
19:39:47|38695.29
19:39:48|38695.28
19:39:49|38706.85
19:39:50|38706.85
19:39:51|38706.85
19:39:53|38706.85
19:39:53|38706.85
19:39:54|38706.85
19:39:55|38706.87
19:39:57|38706.87
19:39:57|38706.87
19:39:59|38706.87
19:39:59|38706.87
19:40:01|38713.92
19:40:02|38716.6
19:40:03|38713.77
19:40:03|38706.39
19:40:04|38710.79
19:40:05|38716.97
19:40:06|38716.97
19:40:07|38716.98
19:40:09|38718.49
19:40:10|38722.64
19:40:11|38719.65
19:40:12|38712.4
19:40:13|38712.4
19:40:15|38712.4
19:40:16|38712.4
19:40:16|38712.4
19:40:18|38712.39
19:40:19|38706.9
19:40:20|38706.87
19:40:21|38701.57
19:40:22|38700.
19:40:23|38700.01
19:40:24|38700.01
19:40:25|38700.01
19:40:26|38699.76
19:40:28|38702.94
19:40:28|38702.94
19:40:29|38702.94
19:40:30|38706.87
19:40:31|38702.96
19:40:32|38702.96
19:40:33|38702.96
19:40:34|38702.96
19:40:35|38702.96
19:40:37|38691.45
19:40:38|38691.45
19:40:39|38691.45
19:40:40|38683.61
19:40:41|38683.61
19:40:42|38683.61
19:40:43|38690.12
19:40:44|38691.43
19:40:45|38691.43
19:40:46|38691.41
19:40:47|38691.41
19:40:48|38691.41
19:40:49|38691.41
19:40:50|38691.41
19:40:51|38698.65
19:40:51|38698.65
19:40:52|38698.65
19:40:54|38701.9
19:40:55|38701.9
19:40:55|38706.55
19:40:57|38706.55
19:40:57|38706.55
19:40:59|38706.55
19:40:59|38716.58
19:41:00|38713.23
19:41:02|38709.8
19:41:03|38715.08
19:41:04|38701.92
19:41:05|38701.91
19:41:06|38701.91
19:41:07|38701.92
19:41:08|38701.66
19:41:09|38701.66
19:41:10|38694.44
19:41:11|38685.91
19:41:12|38683.62
19:41:14|38685.72
19:41:15|38685.74
19:41:16|38685.74
19:41:17|38685.74
19:41:19|38689.41
19:41:19|38694.44
19:41:20|38695.21
19:41:22|38695.21
19:41:23|38695.21
19:41:24|38697.23
19:41:25|38700.15
19:41:27|38707.65
19:41:27|38706.15
19:41:28|38706.15
19:41:29|38701.17
19:41:30|38695.17
19:41:31|38695.17
19:41:33|38695.2
19:41:34|38695.47
19:41:34|38695.47
19:41:35|38699.45
19:41:36|38702.36
19:41:37|38696.63
19:41:39|38691.3
19:41:40|38712.55
19:41:41|38714.03
19:41:42|38714.03
19:41:43|38715.07
19:41:44|38715.07
19:41:46|38715.07
19:41:46|38715.07
19:41:47|38714.83
19:41:48|38714.07
19:41:49|38714.07
19:41:50|38714.07
19:42:37|38643.23
19:42:37|38643.23
19:42:39|38651.93
19:42:39|38651.93
19:42:40|38658.22
19:42:42|38660.98
19:42:42|38660.98
19:42:43|38660.98
19:42:44|38660.98
19:42:46|38667.63
19:42:46|38666.13
19:42:48|38662.25
19:42:48|38656.72
19:42:50|38656.72
19:42:50|38656.72
19:42:52|38656.72
19:42:52|38659.85
19:42:54|38661.01
19:42:55|38661.01
19:42:56|38661.
19:42:56|38655.47
19:42:58|38655.47
19:42:59|38655.47
19:43:00|38661.02
19:43:01|38663.55
19:43:02|38681.68
19:43:03|38690.39
19:43:04|38690.39
19:43:05|38687.16
19:43:06|38690.28
19:43:07|38690.28
19:43:08|38690.28
19:43:08|38690.28
19:43:10|38697.81
19:43:10|38696.33
19:43:12|38693.14
19:43:13|38689.73
19:43:14|38689.73
19:43:15|38688.22
19:43:17|38688.22
19:43:18|38688.22
19:43:19|38688.22
19:43:20|38688.22
19:43:22|38688.22
19:43:23|38684.81
19:43:23|38684.81
19:43:24|38684.81
19:43:25|38676.54
19:43:27|38676.54
19:43:28|38676.54
19:43:29|38678.54
19:43:30|38679.76
19:43:31|38688.17
19:43:32|38687.91
19:43:34|38687.9
19:43:34|38694.6
19:43:35|38695.95
19:43:36|38695.95
19:43:37|38695.95
19:43:38|38695.7
19:43:39|38688.23
19:43:40|38691.52
19:43:41|38690.48
19:43:43|38690.48
19:43:44|38687.91
19:43:45|38695.95
19:43:46|38695.95
19:43:47|38695.95
19:43:48|38695.95
19:43:49|38694.19
19:43:51|38694.19
19:43:51|38694.15
19:43:52|38694.15
19:43:54|38694.15
19:43:55|38694.15
19:43:55|38694.15
19:43:56|38694.15
19:43:57|38694.15
19:43:58|38689.16
19:43:59|38695.94
19:44:00|38695.94
19:44:02|38692.93
19:44:03|38692.93
19:44:03|38703.68
19:44:05|38712.94
19:44:05|38715.08
19:44:06|38716.59
19:44:07|38718.36
19:44:09|38718.36
19:44:09|38718.37
19:44:10|38715.02
19:44:12|38713.52
19:44:13|38703.3
19:44:14|38703.3
19:44:15|38703.3
19:44:16|38703.3
19:44:18|38712.02
19:44:19|38717.
19:44:20|38718.36
19:44:21|38718.37
19:44:22|38715.1
19:44:23|38715.09
19:44:24|38713.6
19:44:25|38713.59
19:44:26|38713.59
19:44:27|38711.22
19:44:28|38711.22
19:44:29|38713.6
19:44:31|38713.6
19:44:31|38712.09
19:44:32|38712.09
19:44:34|38712.09
19:44:35|38712.09
19:44:35|38704.34
19:44:37|38705.29
19:44:38|38709.18
19:44:39|38710.21
19:44:40|38710.21
19:44:40|38710.21
19:44:42|38710.21
19:44:43|38710.21
19:44:43|38710.21
19:44:44|38710.21
19:44:45|38704.33
19:44:46|38704.33
19:44:47|38704.33
19:44:48|38708.7
19:44:49|38708.7
19:44:50|38708.71
19:44:51|38714.02
19:44:52|38714.03
19:44:53|38714.02
19:44:54|38714.02
19:44:56|38706.66
19:44:57|38711.83
19:44:58|38711.83
19:44:59|38711.83
19:45:00|38711.83
19:45:00|38733.31
19:45:02|38749.39
19:45:03|38757.81
19:45:03|38761.01
19:45:05|38763.95
19:45:06|38765.91
19:45:07|38765.91
19:45:08|38764.4
19:45:08|38755.26
19:45:10|38755.27
19:45:11|38767.1
19:45:12|38762.59
19:45:13|38771.07
19:45:14|38778.09
19:45:15|38770.67
19:45:16|38770.67
19:45:18|38764.68
19:45:18|38764.68
19:45:20|38764.68
19:45:21|38775.92
19:45:22|38775.92
19:45:24|38773.46
19:45:25|38766.27
19:45:26|38766.18
19:45:26|38766.17
19:45:27|38771.48
19:45:29|38769.98
19:45:29|38773.46
19:45:31|38773.46
19:45:32|38766.18
19:45:33|38766.18
19:45:34|38769.95
19:45:35|38770.84
19:45:36|38770.83
19:45:37|38770.83
19:45:38|38766.32
19:45:38|38770.83
19:45:39|38771.99
19:45:41|38765.01
19:45:42|38765.01
19:45:43|38765.01
19:45:44|38755.27
19:45:45|38755.28
19:45:45|38746.78
19:45:47|38746.78
19:45:47|38755.29
19:45:48|38764.99
19:45:50|38765.
19:45:51|38765.
19:45:52|38765.
19:45:53|38764.75
19:45:54|38764.74
19:45:55|38759.09
19:45:56|38759.09
19:45:57|38759.09
19:45:58|38759.09
19:45:59|38759.09
19:46:00|38759.09
19:46:02|38745.42
19:46:02|38740.74
19:46:03|38733.29
19:46:04|38734.85
19:46:05|38736.3
19:46:07|38745.66
19:46:08|38745.41
19:46:09|38744.15
19:46:09|38744.15
19:46:11|38744.15
19:46:12|38744.14
19:46:12|38741.17
19:46:14|38750.77
19:46:15|38750.77
19:46:16|38750.77
19:46:16|38755.77
19:46:18|38755.77
19:46:19|38755.77
19:46:20|38757.36
19:46:22|38759.09
19:46:22|38759.08
19:46:24|38757.59
19:46:25|38764.32
19:46:26|38764.32
19:46:27|38764.32
19:46:28|38764.07
19:46:29|38764.05
19:46:30|38764.05
19:46:31|38764.05
19:46:33|38764.05
19:46:33|38764.05
19:46:34|38764.05
19:46:36|38764.03
19:46:36|38764.03
19:46:38|38760.59
19:46:39|38764.04
19:46:40|38764.04
19:46:41|38764.04
19:46:42|38793.4
19:46:42|38788.93
19:46:44|38788.93
19:46:45|38788.93
19:46:45|38788.95
19:46:47|38787.56
19:46:48|38782.03
19:46:48|38783.52
19:46:49|38789.13
19:46:50|38789.13
19:46:51|38789.13
19:46:53|38789.13
19:46:54|38775.78
19:46:54|38775.78
19:46:55|38775.78
19:47:11|38789.09
19:47:11|38789.09
19:47:12|38789.1
19:47:13|38794.67
19:47:14|38794.66
19:47:15|38794.66
19:47:16|38794.66
19:47:17|38790.16
19:47:19|38794.86
19:47:20|38794.87
19:47:22|38794.87
19:47:23|38798.
19:47:24|38797.01
19:47:25|38795.32
19:47:27|38787.51
19:47:27|38777.07
19:47:28|38777.07
19:47:29|38778.32
19:47:30|38776.81
19:47:31|38771.85
19:47:32|38764.12
19:47:33|38764.05
19:47:34|38764.05
19:47:35|38764.1
19:47:36|38764.1
19:47:37|38764.1
19:47:38|38780.38
19:47:39|38780.38
19:47:40|38781.46
19:47:41|38781.46
19:47:42|38781.46
19:47:43|38781.46
19:47:44|38782.42
19:47:45|38782.68
19:47:46|38790.23
19:47:47|38797.11
19:47:48|38796.24
19:47:49|38790.43
19:47:50|38790.43
19:47:51|38790.44
19:47:52|38790.44
19:47:53|38788.13
19:47:54|38780.1
19:47:55|38780.09
19:47:56|38780.1
19:47:57|38776.81
19:47:58|38775.11
19:47:59|38781.09
19:48:00|38788.12
19:48:01|38788.13
19:48:02|38790.45
19:48:03|38790.45
19:48:04|38790.45
19:48:05|38793.3
19:48:06|38796.23
19:48:07|38794.68
19:48:08|38788.23
19:48:09|38788.87
19:48:10|38796.24
19:48:11|38796.24
19:48:12|38806.65
19:48:13|38812.15
19:48:14|38807.36
19:48:15|38807.36
19:48:16|38807.35
19:48:17|38805.85
19:48:18|38807.35
19:48:19|38807.36
19:48:21|38825.4
19:48:22|38828.76
19:48:23|38828.75
19:48:25|38818.96
19:48:25|38812.69
19:48:27|38808.87
19:48:28|38801.93
19:48:29|38801.93
19:48:29|38796.59
19:48:31|38796.59
19:48:32|38796.59
19:48:33|38796.59
19:48:33|38796.59
19:48:34|38801.94
19:48:36|38801.93
19:48:37|38796.25
19:48:37|38793.24
19:48:38|38793.24
19:48:39|38793.24
19:48:41|38793.25
19:48:41|38793.24
19:48:42|38793.25
19:48:44|38793.25
19:48:45|38793.25
19:48:46|38769.96
19:48:47|38775.83
19:48:48|38775.83
19:48:48|38784.79
19:48:50|38783.29
19:48:51|38779.95
19:48:51|38779.95
19:48:53|38796.25
19:48:54|38802.47
19:48:55|38808.67
19:48:56|38810.57
19:48:57|38810.57
19:48:58|38810.57
19:48:59|38811.16
19:49:00|38811.16
19:49:01|38813.51
19:49:02|38817.64
19:49:03|38825.92
19:49:04|38825.92
19:49:05|38823.1
19:49:06|38817.27
19:49:07|38810.57
19:49:08|38808.94
19:49:09|38808.94
19:49:10|38808.93
19:49:11|38808.94
19:49:12|38816.26
19:49:13|38816.26
19:49:14|38817.48
19:49:15|38806.1
19:49:16|38806.1
19:49:17|38806.09
19:49:18|38809.08
19:49:19|38807.59
19:49:20|38807.59
19:49:22|38807.59
19:49:22|38807.59
19:49:23|38807.59
19:49:24|38803.56
19:49:25|38803.56
19:49:26|38803.57
19:49:28|38803.57
19:49:28|38803.57
19:49:30|38803.57
19:49:31|38800.57
19:49:32|38806.38
19:49:33|38806.38
19:49:34|38806.39
19:49:34|38803.38
19:49:36|38800.31
19:49:37|38799.01
19:49:39|38804.88
19:49:39|38806.38
19:49:40|38806.38
19:49:41|38806.38
19:49:42|38802.23
19:49:43|38802.23
19:49:44|38802.23
19:49:45|38805.46
19:49:46|38805.46
19:49:47|38806.64
19:49:49|38819.28
19:49:50|38819.28
19:49:50|38814.77
19:49:51|38814.78
19:49:52|38814.78
19:49:53|38814.78
19:49:54|38819.29
19:49:55|38828.35
19:49:57|38823.3
19:49:58|38823.04
19:49:59|38823.04
19:50:00|38816.43
19:50:01|38816.43
19:50:02|38816.43
19:50:02|38816.43
19:50:04|38811.6
19:50:05|38817.65
19:50:06|38817.65
19:50:07|38817.66
19:50:08|38817.66
19:50:09|38817.61
19:50:10|38817.61
19:50:11|38819.28
19:50:11|38819.28
19:50:13|38808.38
19:50:14|38808.38
19:50:15|38807.1
19:50:16|38807.1
19:50:17|38803.08
19:50:18|38802.12
19:50:19|38799.16
19:50:20|38799.17
19:50:21|38800.67
19:50:22|38800.67
19:50:24|38814.48
19:50:24|38811.58
19:50:25|38814.65
19:50:26|38814.65
19:50:27|38814.64
19:50:28|38801.32
19:50:29|38801.32
19:50:31|38800.34
19:50:32|38800.33
19:50:32|38799.13
19:50:34|38802.23
19:50:35|38800.73
19:50:35|38808.86
19:50:36|38808.86
19:50:38|38802.64
19:50:39|38802.65
19:50:40|38802.65
19:50:41|38802.65
19:50:42|38802.65
19:50:43|38802.65
19:50:44|38792.59
19:50:45|38792.59
19:50:46|38792.59
19:50:47|38787.72
19:50:49|38782.46
19:50:50|38782.47
19:50:50|38782.46
19:50:51|38782.46
19:50:53|38782.47
19:50:53|38782.47
19:50:55|38781.56
19:50:55|38784.38
19:50:56|38776.88
19:50:57|38778.38
19:50:59|38778.37
19:50:59|38778.37
19:51:00|38778.63
19:51:01|38801.88
19:51:02|38801.88
19:51:03|38802.65
19:51:04|38802.65
19:51:06|38801.62
19:51:06|38794.28
19:51:07|38790.71
19:51:09|38792.62
19:51:09|38792.62
19:51:10|38785.29
19:51:11|38783.36
19:51:13|38779.53
19:51:14|38779.53
19:51:14|38779.53
19:51:15|38772.06
19:51:17|38774.8
19:51:18|38740.
19:51:19|38740.98
19:51:20|38737.96
19:51:21|38739.46
19:51:22|38735.01
19:51:24|38733.42
19:51:24|38733.41
19:51:26|38739.71
19:51:27|38739.71
19:51:27|38752.52
19:51:29|38752.52
19:51:29|38748.91
19:51:31|38748.91
19:51:32|38748.92
19:51:33|38748.92
19:51:34|38749.17
19:51:35|38757.39
19:51:36|38760.
19:51:36|38766.72
19:51:37|38767.92
19:51:39|38772.97
19:51:40|38780.71
19:51:41|38780.71
19:51:42|38780.71
19:51:43|38775.85
19:51:44|38779.09
19:51:45|38786.51
19:51:46|38787.5
19:51:47|38787.71
19:51:48|38787.71
19:51:49|38787.71
19:51:51|38788.28
19:51:51|38788.28
19:51:52|38786.78
19:51:53|38782.47
19:51:54|38770.82
19:51:56|38765.76
19:51:57|38767.26
19:51:57|38771.74
19:51:58|38771.74
19:52:00|38777.45
19:52:00|38777.45
19:52:02|38782.46
19:52:03|38782.47
19:52:04|38782.47
19:52:05|38782.42
19:52:06|38782.72
19:52:07|38784.74
19:52:08|38784.74
19:52:09|38773.22
19:52:10|38773.22
19:52:11|38765.01
19:52:11|38765.01
19:52:13|38765.
19:52:14|38765.
19:52:15|38764.99
19:52:16|38764.99
19:52:17|38764.99
19:52:18|38762.1
19:52:19|38771.02
19:52:21|38771.07
19:52:22|38772.52
19:52:23|38772.52
19:52:24|38772.52
19:52:24|38772.27
19:52:26|38773.69
19:52:27|38773.69
19:52:28|38773.69
19:52:29|38773.69
19:52:30|38773.69
19:52:31|38773.69
19:52:32|38773.69
19:52:33|38773.69
19:52:34|38784.75
19:52:35|38784.75
19:52:36|38783.25
19:52:37|38783.25
19:52:38|38783.25
19:52:40|38783.25
19:52:40|38787.
19:52:41|38787.
19:52:43|38787.
19:52:43|38785.5
19:52:44|38785.49
19:52:46|38785.49
19:52:47|38775.31
19:52:48|38775.31
19:52:49|38775.31
19:52:51|38770.63
19:52:51|38770.35
19:52:52|38774.66
19:52:53|38774.66
19:52:54|38774.68
19:52:55|38774.67
19:52:56|38774.68
19:52:57|38777.21
19:52:58|38777.21
19:52:59|38782.06
19:53:01|38784.04
19:53:01|38790.
19:53:02|38791.76
19:53:03|38791.74
19:53:05|38791.74
19:53:06|38787.25
19:53:07|38786.9
19:53:08|38782.51
19:53:09|38782.05
19:53:10|38782.05
19:53:11|38782.05
19:53:12|38776.88
19:53:13|38776.88
19:53:14|38772.06
19:53:15|38771.04
19:53:16|38772.69
19:53:17|38766.86
19:53:18|38767.12
19:53:19|38770.13
19:53:20|38770.12
19:53:22|38761.72
19:53:23|38742.09
19:53:24|38743.6
19:53:25|38744.59
19:53:26|38744.59
19:53:27|38744.59
19:53:29|38747.05
19:53:30|38747.33
19:53:31|38747.33
19:53:32|38747.33
19:53:33|38750.03
19:53:33|38753.66
19:53:35|38753.3
19:53:36|38753.3
19:53:36|38757.37
19:53:38|38757.36
19:53:39|38757.36
19:53:40|38747.
19:53:41|38751.3
19:53:43|38756.33
19:53:44|38757.62
19:53:44|38757.62
19:53:46|38758.97
19:53:47|38760.9
19:53:48|38761.74
19:53:49|38761.74
19:53:50|38761.74
19:53:51|38759.03
19:53:52|38759.06
19:53:53|38759.04
19:53:54|38759.04
19:53:55|38760.23
19:53:56|38760.23
19:53:57|38767.84
19:53:58|38768.09
19:53:59|38768.09
19:54:00|38775.07
19:54:01|38775.07
19:54:02|38775.45
19:54:03|38775.45
19:54:04|38775.45
19:54:05|38762.34
19:54:06|38755.2
19:54:07|38754.74
19:54:08|38766.34
19:54:09|38764.84
19:54:10|38764.85
19:54:11|38764.85
19:54:12|38767.4
19:54:13|38776.81
19:54:14|38775.3
19:54:15|38770.87
19:54:16|38770.88
19:54:17|38770.88
19:54:18|38775.28
19:54:19|38775.28
19:54:20|38775.28
19:54:21|38777.47
19:54:22|38779.04
19:54:24|38779.04
19:54:25|38779.04
19:54:26|38781.98
19:54:27|38772.95
19:54:28|38767.59
19:54:29|38767.59
19:54:30|38775.
19:54:31|38775.
19:54:32|38772.95
19:54:33|38770.54
19:54:35|38759.32
19:54:36|38758.01
19:54:36|38758.01
19:54:38|38759.94
19:54:39|38759.94
19:54:40|38759.94
19:54:40|38759.94
19:54:42|38759.94
19:54:42|38764.05
19:54:43|38766.73
19:54:44|38766.73
19:54:46|38766.73
19:54:47|38761.44
19:54:48|38758.88
19:54:49|38758.88
19:54:50|38758.88
19:54:50|38764.61
19:54:51|38764.61
19:55:12|38781.43
19:55:12|38781.42
19:55:14|38781.42
19:55:14|38778.42
19:55:16|38777.46
19:55:16|38783.27
19:55:18|38782.04
19:55:18|38784.77
19:55:19|38784.77
19:55:20|38784.73
19:55:21|38784.73
19:55:23|38782.84
19:55:24|38782.84
19:55:26|38784.78
19:55:26|38784.78
19:55:27|38784.78
19:55:28|38784.77
19:55:29|38784.77
19:55:30|38784.78
19:55:31|38784.78
19:55:32|38782.04
19:55:33|38782.04
19:55:34|38782.04
19:55:35|38782.04
19:55:36|38782.04
19:55:37|38782.04
19:55:38|38781.42
19:55:39|38801.19
19:55:40|38803.03
19:55:41|38804.99
19:55:42|38809.99
19:55:43|38809.99
19:55:44|38809.99
19:55:45|38809.99
19:55:46|38809.99
19:55:47|38809.99
19:55:48|38806.43
19:55:49|38809.88
19:55:50|38813.51
19:55:51|38825.28
19:55:52|38822.28
19:55:53|38822.28
19:55:54|38822.27
19:55:55|38822.26
19:55:56|38822.26
19:55:57|38811.04
19:55:58|38812.79
19:55:59|38819.04
19:56:00|38819.05
19:56:01|38819.03
19:56:02|38819.03
19:56:03|38809.89
19:56:04|38802.01
19:56:05|38807.83
19:56:06|38807.82
19:56:07|38807.82
19:56:08|38802.04
19:56:09|38802.04
19:56:10|38802.64
19:56:11|38796.26
19:56:12|38796.26
19:56:13|38794.94
19:56:14|38794.94
19:56:15|38790.12
19:56:16|38787.55
19:56:17|38787.55
19:56:18|38787.55
19:56:19|38787.55
19:56:20|38778.44
19:56:21|38778.44
19:56:22|38778.69
19:56:24|38781.42
19:56:25|38793.43
19:56:26|38788.66
19:56:28|38788.67
19:56:28|38779.93
19:56:29|38779.93
19:56:30|38779.93
19:56:31|38780.77
19:56:33|38780.77
19:56:33|38780.78
19:56:34|38782.71
19:56:36|38782.71
19:56:37|38782.71
19:56:37|38784.2
19:56:39|38784.2
19:56:39|38776.54
19:56:40|38775.03
19:56:41|38775.03
19:56:43|38775.03
19:56:43|38775.03
19:56:44|38775.03
19:56:45|38775.04
19:56:46|38777.78
19:56:48|38777.78
19:56:49|38777.78
19:56:50|38777.78
19:56:50|38777.78
19:56:52|38777.78
19:56:53|38778.05
19:56:54|38784.47
19:56:55|38781.61
19:56:56|38781.61
19:56:57|38781.61
19:56:58|38781.61
19:56:59|38781.62
19:57:00|38781.62
19:57:01|38777.75
19:57:02|38776.23
19:57:03|38776.23
19:57:04|38770.42
19:57:05|38757.38
19:57:06|38757.38
19:57:07|38757.38
19:57:08|38755.64
19:57:09|38750.01
19:57:10|38750.01
19:57:11|38753.76
19:57:12|38754.65
19:57:13|38751.66
19:57:14|38751.65
19:57:15|38751.65
19:57:16|38751.65
19:57:17|38747.94
19:57:18|38747.94
19:57:19|38747.94
19:57:20|38747.94
19:57:21|38743.93
19:57:22|38730.01
19:57:23|38730.26
19:57:24|38730.26
19:57:26|38732.61
19:57:27|38732.61
19:57:28|38733.64
19:57:29|38734.63
19:57:31|38735.83
19:57:31|38735.83
19:57:33|38735.92
19:57:34|38740.73
19:57:35|38740.72
19:57:36|38740.77
19:57:37|38740.77
19:57:37|38742.37
19:57:39|38736.17
19:57:40|38736.16
19:57:41|38736.16
19:57:42|38736.16
19:57:43|38730.02
19:57:44|38736.17
19:57:45|38739.
19:57:47|38739.
19:57:48|38737.5
19:57:48|38739.
19:57:49|38738.99
19:57:50|38740.95
19:57:51|38740.96
19:57:53|38740.97
19:57:53|38740.96
19:57:55|38735.17
19:57:55|38737.94
19:57:56|38737.97
19:57:57|38730.02
19:57:58|38730.27
19:57:59|38733.3
19:58:01|38736.85
19:58:02|38745.62
19:58:03|38752.7
19:58:04|38753.62
19:58:05|38753.62
19:58:06|38753.62
19:58:07|38753.62
19:58:08|38753.62
19:58:09|38753.62
19:58:10|38742.34
19:58:11|38742.34
19:58:12|38742.3
19:58:13|38742.3
19:58:14|38742.29
19:58:15|38744.68
19:58:16|38746.74
19:58:17|38744.68
19:58:18|38744.68
19:58:19|38743.52
19:58:20|38742.25
19:58:21|38740.84
19:58:21|38734.02
19:58:23|38728.07
19:58:23|38728.07
19:58:25|38725.86
19:58:26|38723.22
19:58:27|38727.33
19:58:29|38709.53
19:58:29|38706.88
19:58:30|38711.73
19:58:31|38710.17
19:58:32|38710.12
19:58:33|38707.84
19:58:34|38713.34
19:58:35|38712.35
19:58:36|38712.35
19:58:37|38712.35
19:58:39|38712.35
19:58:40|38712.38
19:58:41|38713.33
19:58:42|38713.33
19:58:43|38713.33
19:58:44|38715.67
19:58:45|38715.92
19:58:46|38715.91
19:58:47|38715.91
19:58:48|38718.39
19:58:49|38718.39
19:58:50|38718.39
19:58:51|38718.39
19:58:52|38715.21
19:58:53|38715.22
19:58:54|38715.22
19:58:55|38715.22
19:58:56|38715.22
19:58:57|38713.12
19:58:58|38707.6
19:58:59|38707.6
19:59:00|38707.59
19:59:01|38707.59
19:59:02|38710.02
19:59:03|38710.02
19:59:04|38710.03
19:59:05|38710.03
19:59:06|38710.03
19:59:07|38710.03
19:59:08|38723.39
19:59:09|38718.82
19:59:10|38725.09
19:59:11|38725.09
19:59:12|38722.53
19:59:13|38722.53
19:59:14|38722.76
19:59:15|38722.76
19:59:16|38722.76
19:59:17|38722.76
19:59:18|38722.76
19:59:19|38725.01
19:59:20|38725.
19:59:22|38725.
19:59:23|38725.01
19:59:23|38729.15
19:59:24|38729.15
19:59:25|38729.15
19:59:27|38732.43
19:59:28|38732.81
19:59:29|38737.
19:59:30|38734.08
19:59:32|38733.08
19:59:33|38727.67
19:59:34|38727.67
19:59:35|38729.17
19:59:36|38730.24
19:59:37|38730.23
19:59:38|38730.23
19:59:39|38727.68
19:59:40|38743.36
19:59:41|38749.99
19:59:42|38749.99
19:59:44|38752.11
19:59:44|38752.8
19:59:45|38759.36
19:59:46|38759.37
19:59:47|38765.79
19:59:48|38769.77
19:59:49|38769.77
19:59:50|38774.76
19:59:52|38776.81
19:59:52|38776.81
19:59:53|38780.8
19:59:54|38785.7
19:59:56|38779.97
19:59:56|38779.97
19:59:58|38778.95
19:59:58|38778.94
20:00:00|38769.05
20:00:01|38760.82
20:00:02|38760.82
20:00:03|38760.82
20:00:04|38771.83
20:00:04|38781.54
20:00:06|38785.38
20:00:07|38791.76
20:00:08|38790.32
20:00:09|38793.23
20:00:10|38793.39
20:00:10|38788.09
20:00:12|38777.43
20:00:13|38770.91
20:00:14|38758.12
20:00:16|38758.12
20:00:16|38762.9
20:00:17|38762.9
20:00:18|38779.57
20:00:20|38779.57
20:00:20|38783.25
20:00:21|38779.34
20:00:22|38776.83
20:00:23|38782.9
20:00:24|38782.9
20:00:25|38786.14
20:00:26|38786.14
20:00:28|38780.28
20:00:29|38778.32
20:00:31|38778.32
20:00:31|38774.16
20:00:32|38771.35
20:00:34|38778.33
20:00:34|38779.66
20:00:35|38786.14
20:00:37|38786.14
20:00:38|38782.21
20:00:39|38787.75
20:00:40|38787.75
20:00:42|38787.75
20:00:42|38784.18
20:00:43|38781.97
20:00:44|38780.59
20:00:45|38780.59
20:00:47|38780.6
20:00:47|38791.75
20:00:49|38786.83
20:00:49|38786.83
20:00:50|38788.49
20:00:51|38788.49
20:00:53|38785.51
20:00:54|38785.51
20:00:54|38785.51
20:00:56|38785.51
20:00:56|38785.5
20:00:58|38785.44
20:00:59|38785.44
20:01:00|38793.22
20:01:01|38793.22
20:01:02|38785.
20:01:03|38785.
20:01:04|38785.
20:01:05|38785.
20:01:06|38793.24
20:01:06|38793.23
20:01:08|38792.55
20:01:09|38793.23
20:01:10|38785.07
20:01:11|38785.01
20:01:11|38785.
20:01:12|38785.
20:01:14|38785.
20:01:15|38785.
20:01:16|38792.35
20:01:16|38792.36
20:01:18|38786.23
20:01:19|38786.23
20:01:19|38786.23
20:01:21|38790.85
20:01:21|38790.85
20:01:23|38787.73
20:01:24|38785.
20:01:25|38785.
20:01:26|38785.
20:01:27|38785.01
20:01:27|38785.
20:01:29|38788.03
20:01:31|38788.03
20:01:32|38788.03
20:01:33|38788.04
20:01:34|38788.04
20:01:36|38788.03
20:01:36|38788.03
20:01:38|38786.
20:01:39|38783.51
20:01:40|38785.
20:01:41|38783.57
20:01:42|38783.57
20:01:42|38783.58
20:01:44|38784.72
20:01:45|38784.72
20:01:46|38784.71
20:01:47|38784.71
20:01:48|38784.7
20:01:49|38784.7
20:01:50|38783.43
20:01:51|38783.43
20:01:52|38780.22
20:01:52|38774.64
20:01:54|38772.09
20:01:55|38764.54
20:01:56|38764.54
20:01:57|38766.25
20:01:58|38766.25
20:01:59|38766.25
20:01:59|38766.25
20:02:01|38777.71
20:02:02|38777.71
20:02:03|38777.71
20:02:04|38777.71
20:02:05|38780.23
20:02:05|38782.27
20:02:06|38782.27
20:02:08|38784.99
20:02:09|38787.7
20:02:10|38787.72
20:02:11|38785.27
20:02:12|38785.27
20:02:13|38794.52
20:02:13|38807.98
20:02:15|38807.98
20:02:16|38813.04
20:02:17|38819.88
20:02:18|38818.38
20:02:19|38818.39
20:02:20|38819.88
20:02:20|38834.69
20:02:21|38834.69
20:02:23|38857.09
20:02:24|38884.42
20:02:25|38885.76
20:02:26|38894.16
20:02:27|38886.8
20:02:28|38875.55
20:02:29|38880.86
20:02:30|38892.06
20:02:32|38868.43
20:02:32|38886.79
20:02:33|38874.99
20:02:35|38873.77
20:02:35|38886.68
20:02:36|38882.23
20:02:37|38866.39
20:02:39|38861.92
20:02:40|38859.96
20:02:41|38847.56
20:02:42|38846.37
20:02:43|38840.08
20:02:44|38838.3
20:02:45|38838.3
20:02:46|38838.3
20:02:47|38838.3
20:02:48|38835.17
20:02:49|38827.97
20:02:50|38825.93
20:02:50|38825.93
20:02:52|38832.01
20:02:53|38827.04
20:02:54|38827.04
20:02:55|38824.52
20:02:56|38825.33
20:02:57|38832.54
20:02:58|38832.54
20:02:59|38827.04
20:03:00|38827.04
20:03:02|38832.55
20:03:02|38832.55
20:03:03|38832.55
20:03:04|38837.13
20:03:05|38825.36
20:03:06|38825.36
20:03:07|38827.32
20:03:09|38827.32
20:03:09|38836.36
20:03:10|38829.44
20:03:12|38832.79
20:03:13|38829.43
20:03:14|38829.44
20:03:15|38836.6
20:03:15|38829.42
20:03:16|38829.4
20:03:17|38829.4
20:03:18|38829.4
20:03:20|38825.64
20:03:20|38834.34
20:03:21|38838.82
20:03:22|38845.21
20:03:24|38845.21
20:03:24|38845.21
20:03:25|38843.7
20:03:26|38843.7
20:03:27|38843.7
20:03:28|38846.26
20:03:29|38846.26
20:03:31|38840.43
20:03:32|38838.83
20:03:34|38838.82
20:03:35|38835.18
20:03:36|38835.18
20:03:37|38842.38
20:03:37|38842.38
20:03:39|38843.77
20:03:40|38843.77
20:03:41|38846.81
20:03:42|38838.82
20:03:42|38838.82
20:03:44|38838.82
20:03:45|38840.41
20:03:46|38851.81
20:03:47|38851.81
20:03:48|38851.98
20:03:49|38851.73
20:03:51|38845.99
20:03:51|38840.42
20:03:52|38840.41
20:03:53|38840.42
20:03:54|38840.42
20:03:56|38845.99
20:03:57|38844.49
20:03:58|38844.49
20:03:59|38840.42
20:04:00|38840.42
20:04:01|38840.42
20:04:01|38842.62
20:04:03|38855.8
20:04:04|38867.39
20:04:05|38867.39
20:04:06|38867.39
20:04:07|38868.17
20:04:08|38880.13
20:04:09|38871.49
20:04:10|38871.49
20:04:12|38877.76
20:04:12|38877.51
20:04:13|38874.28
20:04:14|38871.92
20:04:15|38868.17
20:04:16|38868.17
20:04:17|38868.17
20:04:18|38868.17
20:04:19|38868.17
20:04:20|38867.93
20:04:21|38878.29
20:04:22|38873.72
20:04:23|38873.71
20:04:24|38872.28
20:04:25|38872.27
20:04:26|38877.17
20:04:27|38877.17
20:04:28|38887.5
20:04:29|38872.76
20:04:30|38872.76
20:04:32|38880.3
20:04:33|38880.3
20:04:35|38873.02
20:04:36|38880.57
20:04:37|38879.08
20:04:38|38883.32
20:04:39|38881.07
20:04:40|38878.79
20:04:41|38881.1
20:04:42|38881.09
20:04:43|38865.78
20:04:44|38865.78
20:04:45|38865.78
20:04:46|38869.43
20:04:47|38881.89
20:04:48|38881.89
20:04:49|38881.89
20:04:50|38881.89
20:04:51|38881.89
20:04:53|38881.89
20:04:54|38876.06
20:04:55|38876.05
20:04:55|38865.38
20:04:57|38865.38
20:04:58|38857.14
20:04:59|38867.79
20:05:00|38865.58
20:05:01|38857.97
20:05:02|38848.41
20:05:03|38848.41
20:05:04|38854.05
20:05:05|38854.05
20:05:06|38848.4
20:05:07|38844.78
20:05:08|38845.02
20:05:09|38845.02
20:05:10|38845.02
20:05:11|38845.01
20:05:12|38845.01
20:05:13|38845.02
20:05:14|38845.02
20:05:15|38857.13
20:05:16|38857.12
20:05:18|38840.76
20:05:19|38840.42
20:05:20|38840.42
20:05:20|38838.4
20:05:21|38838.4
20:05:22|38838.38
20:05:23|38838.38
20:05:24|38833.33
20:05:25|38828.2
20:05:26|38828.2
20:05:27|38828.19
20:05:28|38831.12
20:05:29|38833.33
20:05:30|38837.94
20:05:31|38837.95
20:05:33|38848.49
20:05:34|38849.02
20:05:36|38849.03
20:05:36|38847.53
20:05:37|38847.53
20:05:39|38845.27
20:05:40|38845.27
20:05:41|38845.28
20:05:42|38845.28
20:05:43|38848.15
20:05:44|38845.28
20:05:45|38845.28
20:05:46|38845.28
20:05:47|38845.28
20:05:48|38831.22
20:05:50|38831.22
20:05:51|38831.22
20:05:51|38837.57
20:05:52|38837.57
20:05:54|38832.94
20:05:55|38832.94
20:05:56|38832.95
20:05:57|38832.95
20:05:58|38832.95
20:05:59|38832.95
20:06:00|38837.06
20:06:01|38837.06
20:06:02|38845.29
20:06:04|38854.57
20:06:04|38854.57
20:06:05|38854.56
20:06:07|38854.56
20:06:08|38859.35
20:06:08|38859.35
20:06:09|38856.25
20:06:11|38852.95
20:06:12|38848.48
20:06:13|38848.33
20:06:14|38848.38
20:06:15|38848.38
20:06:16|38848.38
20:06:16|38847.17
20:06:17|38849.18
20:06:19|38849.18
20:06:19|38857.94
20:06:21|38861.68
20:06:22|38861.68
20:06:22|38863.17
20:06:23|38865.04
20:06:24|38865.04
20:06:26|38863.17
20:06:26|38863.17
20:06:27|38863.17
20:06:29|38865.05
20:06:30|38865.05
20:06:30|38865.07
20:06:31|38868.22
20:06:32|38868.22
20:06:34|38869.79
20:06:35|38873.66
20:06:36|38873.66
20:06:37|38873.66
20:06:39|38868.22
20:06:40|38867.84
20:06:41|38867.84
20:06:42|38853.22
20:06:43|38848.52
20:06:44|38848.52
20:06:46|38828.21
20:06:46|38828.2
20:06:47|38828.21
20:06:48|38828.2
20:06:49|38828.22
20:06:50|38834.02
20:06:51|38834.02
20:06:52|38834.02
20:06:54|38843.86
20:06:54|38849.26
20:06:55|38843.24
20:06:57|38843.24
20:06:58|38843.24
20:06:59|38846.7
20:07:00|38847.74
20:07:00|38851.13
20:07:01|38859.62
20:07:03|38859.63
20:07:04|38856.29
20:07:05|38856.29
20:07:06|38856.29
20:07:06|38852.3
20:07:08|38844.76
20:07:08|38843.24
20:07:10|38835.72
20:07:11|38828.05
20:07:12|38826.72
20:07:13|38830.91
20:07:14|38838.62
20:07:15|38835.61
20:07:15|38830.91
20:07:16|38830.92
20:07:17|38826.59
20:07:19|38825.16
20:07:20|38814.4
20:07:21|38814.4
20:07:22|38814.4
20:07:23|38810.63
20:07:24|38810.63
20:07:25|38810.63
20:07:26|38810.56
20:07:27|38810.56
20:07:28|38816.4
20:07:29|38816.4
20:07:30|38813.37
20:07:31|38808.97
20:07:32|38814.45
20:07:33|38818.77
20:07:34|38818.77
20:07:35|38829.33
20:07:36|38835.22
20:07:37|38835.22
20:07:39|38834.17
20:07:40|38834.17
20:07:40|38834.17
20:07:42|38834.17
20:07:43|38834.16
20:07:44|38834.15
20:07:45|38834.15
20:07:46|38834.15
20:07:47|38834.15
20:07:48|38831.17
20:07:49|38828.94
20:07:51|38834.14
20:07:51|38834.14
20:07:52|38834.14
20:07:53|38834.14
20:07:55|38834.15
20:07:55|38834.41
20:07:57|38839.
20:07:58|38839.
20:07:59|38836.29
20:08:00|38836.29
20:08:01|38842.54
20:08:02|38842.54
20:08:03|38842.5
20:08:04|38842.5
20:08:05|38829.7
20:08:06|38829.7
20:08:08|38829.94
20:08:08|38832.89
20:08:09|38838.76
20:08:10|38838.76
20:08:11|38838.76
20:08:12|38836.82
20:08:13|38833.55
20:08:14|38833.54
20:08:15|38833.54
20:08:16|38830.4
20:08:17|38832.
20:08:18|38832.3
20:08:19|38832.31
20:08:20|38832.31
20:08:21|38838.76
20:08:22|38844.49
20:08:23|38844.49
20:08:24|38844.5
20:08:25|38844.26
20:08:26|38840.65
20:08:27|38838.51
20:08:28|38838.51
20:08:29|38838.51
20:08:30|38832.
20:08:31|38832.
20:08:32|38832.01
20:08:33|38832.01
20:08:34|38832.
20:08:36|38829.7
20:08:37|38833.49
20:08:38|38832.36
20:08:39|38826.7
20:08:40|38825.51
20:08:41|38821.19
20:08:42|38815.7
20:08:44|38813.47
20:08:44|38813.47
20:08:45|38813.47
20:08:46|38819.6
20:08:47|38819.61
20:08:48|38822.99
20:08:49|38821.49
20:08:50|38817.17
20:08:52|38811.48
20:08:52|38807.98
20:08:53|38803.67
20:08:54|38803.08
20:08:55|38803.08
20:08:56|38803.08
20:08:57|38803.08
20:08:58|38803.07
20:08:59|38811.21
20:09:00|38815.97
20:09:02|38826.95
20:09:03|38826.95
20:09:04|38826.95
20:09:04|38830.84
20:09:05|38832.51
20:09:06|38832.5
20:09:08|38832.5
20:09:08|38832.5
20:09:09|38830.83
20:09:11|38830.83
20:09:11|38830.79
20:09:13|38826.71
20:09:13|38825.08
20:09:14|38819.66
20:09:16|38817.94
20:09:16|38819.61
20:09:17|38831.56
20:09:19|38831.56
20:09:19|38831.56
20:09:20|38833.78
20:09:21|38834.63
20:09:22|38839.31
20:09:24|38839.31
20:09:25|38839.31
20:09:26|38839.32
20:09:27|38843.16
20:09:28|38840.18
20:09:29|38832.3
20:09:29|38832.67
20:09:31|38832.67
20:09:32|38836.42
20:09:33|38836.42
20:09:33|38836.45
20:09:34|38838.23
20:09:36|38838.23
20:09:37|38836.56
20:09:38|38836.56
20:09:39|38834.62
20:09:41|38834.62
20:09:41|38830.
20:09:43|38826.48
20:09:44|38824.53
20:09:45|38824.53
20:09:46|38824.53
20:09:47|38830.35
20:09:48|38830.37
20:09:49|38830.37
20:09:50|38830.37
20:09:51|38830.39
20:09:52|38830.39
20:09:53|38830.38
20:09:54|38830.39
20:09:56|38834.63
20:09:56|38834.63
20:09:57|38834.63
20:09:59|38834.62
20:09:59|38827.91
20:10:01|38827.91
20:10:01|38832.47
20:10:03|38832.47
20:10:04|38843.16
20:10:05|38847.3
20:10:06|38848.79
20:10:07|38845.55
20:10:08|38840.96
20:10:09|38834.62
20:10:10|38830.39
20:10:11|38830.37
20:10:12|38830.37
20:10:13|38822.07
20:10:14|38822.07
20:10:15|38822.07
20:10:16|38817.32
20:10:17|38818.68
20:10:18|38818.68
20:10:19|38818.68
20:10:20|38825.89
20:10:21|38837.34
20:10:22|38837.34
20:10:23|38839.
20:10:24|38839.
20:10:25|38839.
20:10:26|38838.75
20:10:27|38837.36
20:10:28|38842.27
20:10:29|38844.51
20:10:30|38844.51
20:10:31|38844.53
20:10:32|38847.14
20:10:33|38847.14
20:10:34|38847.99
20:10:35|38848.
20:10:36|38852.81
20:10:37|38852.81
20:10:39|38857.
20:10:40|38857.32
20:10:41|38847.12
20:10:42|38841.76
20:10:43|38816.72
20:10:44|38806.99
20:10:45|38807.98
20:10:47|38804.22
20:10:48|38803.04
20:10:49|38803.04
20:10:50|38807.59
20:10:51|38806.82
20:10:52|38803.15
20:10:53|38805.95
20:10:54|38807.57
20:10:55|38807.57
20:10:56|38807.57
20:10:57|38807.57
20:10:58|38805.95
20:10:59|38805.95
20:11:00|38805.94
20:11:01|38800.4
20:11:02|38793.5
20:11:03|38793.41
20:11:04|38793.41
20:11:06|38791.7
20:11:06|38785.37
20:11:07|38789.94
20:11:08|38793.36
20:11:09|38793.35
20:11:10|38793.35
20:11:11|38793.35
20:11:12|38793.36
20:11:13|38793.67
20:11:14|38793.64
20:11:15|38789.41
20:11:16|38789.41
20:11:17|38789.41
20:11:18|38782.05
20:11:19|38782.06
20:11:20|38782.05
20:11:22|38785.12
20:11:23|38785.11
20:11:23|38785.11
20:11:25|38781.53
20:11:25|38785.12
20:11:26|38787.86
20:11:28|38787.86
20:11:28|38787.86
20:11:29|38783.09
20:11:30|38783.09
20:11:32|38783.09
20:11:33|38771.53
20:11:34|38775.52
20:11:35|38776.83
20:11:36|38777.7
20:11:37|38773.08
20:11:38|38773.32
20:11:39|38779.32
20:11:40|38784.32
20:11:41|38780.88
20:11:43|38783.74
20:11:43|38783.74
20:11:44|38775.85
20:11:45|38775.85
20:11:47|38775.85
20:11:48|38780.26
20:11:49|38780.1
20:11:50|38780.09
20:11:51|38780.07
20:11:52|38780.07
20:11:53|38779.61
20:11:54|38783.74
20:11:55|38780.89
20:11:55|38780.89
20:11:57|38777.27
20:11:58|38777.27
20:11:59|38766.71
20:12:00|38763.91
20:12:01|38743.09
20:12:02|38743.26
20:12:03|38750.
20:12:04|38756.23
20:12:05|38751.94
20:12:06|38753.29
20:12:07|38750.79
20:12:08|38757.8
20:12:09|38757.81
20:12:10|38750.55
20:12:11|38744.19
20:12:12|38740.65
20:12:13|38730.01
20:12:14|38729.84
20:12:15|38729.84
20:12:16|38716.63
20:12:17|38716.63
20:12:18|38716.87
20:12:19|38716.87
20:12:20|38711.45
20:12:21|38710.32
20:12:22|38710.31
20:12:23|38704.14
20:12:24|38704.14
20:12:25|38701.48
20:12:26|38701.01
20:12:27|38709.76
20:12:28|38704.93
20:12:29|38700.56
20:12:30|38700.56
20:12:31|38709.76
20:12:32|38706.09
20:12:33|38698.02
20:12:34|38706.77
20:12:35|38709.6
20:12:36|38703.91
20:12:37|38696.75
20:12:38|38696.75
20:12:39|38696.66
20:12:41|38698.15
20:12:41|38696.18
20:12:43|38699.3
20:12:44|38703.83
20:12:45|38703.83
20:12:46|38706.66
20:12:48|38702.59
20:12:48|38702.59
20:12:50|38702.59
20:12:51|38699.63
20:12:52|38705.16
20:12:53|38705.16
20:12:53|38699.59
20:12:54|38699.59
20:12:56|38705.15
20:12:56|38711.53
20:12:58|38708.53
20:12:58|38708.53
20:13:00|38708.53
20:13:00|38708.13
20:13:02|38705.54
20:13:03|38706.9
20:13:03|38706.9
20:13:05|38708.42
20:13:05|38708.42
20:13:07|38708.42
20:13:07|38703.84
20:13:09|38699.06
20:13:10|38701.9
20:13:11|38698.6
20:13:12|38693.7
20:13:13|38676.4
20:13:14|38681.91
20:13:15|38679.96
20:13:16|38677.46
20:13:17|38670.
20:13:18|38676.6
20:13:19|38677.7
20:13:20|38671.91
20:13:22|38675.14
20:13:22|38675.14
20:13:23|38675.14
20:13:24|38677.95
20:13:25|38671.91
20:13:26|38671.91
20:13:27|38672.14
20:13:28|38672.13
20:13:29|38672.14
20:13:30|38670.01
20:13:31|38664.61
20:13:32|38653.06
20:13:33|38656.52
20:13:34|38658.09
20:13:35|38658.09
20:13:36|38658.09
20:13:37|38658.09
20:13:38|38671.35
20:13:39|38668.59
20:13:41|38668.59
20:13:42|38668.59
20:13:43|38668.59
20:13:44|38658.09
20:13:45|38650.
20:13:46|38643.33
20:13:47|38641.16
20:13:48|38634.28
20:13:49|38639.08
20:13:50|38656.77
20:13:51|38663.55
20:13:52|38671.62
20:13:53|38674.35
20:13:54|38674.35
20:13:55|38674.35
20:13:56|38674.35
20:13:57|38674.37
20:13:58|38674.36
20:13:59|38674.36
20:14:01|38679.61
20:14:01|38681.55
20:14:02|38674.32
20:14:03|38674.32
20:14:04|38682.97
20:14:05|38685.39
20:14:06|38685.39
20:14:08|38685.37
20:14:08|38682.06
20:14:09|38680.11
20:14:10|38680.12
20:14:11|38680.12
20:14:12|38680.12
20:14:14|38685.48
20:14:14|38685.48
20:14:15|38685.48
20:14:16|38685.48
20:14:18|38685.48
20:14:18|38685.49
20:14:20|38700.
20:14:20|38713.24
20:14:22|38713.24
20:14:22|38709.11
20:14:24|38705.49
20:14:25|38705.49
20:14:26|38705.27
20:14:26|38705.27
20:14:27|38705.27
20:14:29|38705.27
20:14:29|38715.15
20:14:30|38715.14
20:14:31|38714.17
20:14:33|38708.16
20:14:33|38708.15
20:14:35|38708.15
20:14:36|38708.15
20:14:37|38708.15
20:14:37|38700.05
20:14:38|38700.05
20:14:40|38700.05
20:14:41|38700.06
20:14:42|38705.85
20:14:44|38717.73
20:14:45|38712.16
20:14:46|38717.72
20:14:47|38717.72
20:14:47|38717.72
20:14:49|38717.72
20:14:50|38737.2
20:14:51|38745.19
20:14:52|38766.01
20:14:54|38776.66
20:14:54|38784.26
20:14:55|38782.92
20:14:56|38778.6
20:14:57|38770.59
20:14:58|38775.36
20:14:59|38775.36
20:15:00|38786.51
20:15:01|38786.84
20:15:02|38780.62
20:15:03|38777.23
20:15:04|38777.23
20:15:05|38784.06
20:15:06|38792.99
20:15:07|38784.46
20:15:08|38782.6
20:15:09|38777.15
20:15:11|38775.64
20:15:12|38774.14
20:15:13|38777.08
20:15:13|38777.08
20:15:15|38775.57
20:15:15|38773.59
20:15:17|38773.89
20:15:17|38773.52
20:15:19|38772.22
20:15:20|38772.22
20:15:20|38772.22
20:15:21|38768.87
20:15:22|38764.98
20:15:23|38747.95
20:15:24|38747.95
20:15:25|38743.67
20:15:26|38740.29
20:15:27|38737.93
20:15:28|38734.27
20:15:30|38735.77
20:15:30|38743.6
20:15:32|38736.68
20:15:33|38736.68
20:15:33|38733.93
20:15:35|38733.93
20:15:35|38733.94
20:15:37|38733.94
20:15:37|38735.16
20:15:38|38739.88
20:15:39|38738.37
20:15:41|38734.07
20:15:42|38735.84
20:15:43|38735.84
20:15:44|38746.7
20:15:45|38741.04
20:15:46|38737.35
20:15:48|38736.7
20:15:48|38747.08
20:15:50|38744.83
20:15:50|38759.91
20:15:52|38760.59
20:15:52|38760.59
20:15:54|38757.58
20:15:54|38757.58
20:15:55|38751.62
20:15:57|38751.62
20:15:58|38751.62
20:15:59|38745.46
20:16:00|38743.97
20:16:01|38743.97
20:16:02|38736.69
20:16:03|38717.72
20:16:04|38711.06
20:16:05|38708.22
20:16:06|38705.14
20:16:07|38699.07
20:16:08|38694.18
20:16:09|38694.18
20:16:10|38694.18
20:16:11|38694.18
20:16:12|38696.64
20:16:13|38708.55
20:16:14|38711.31
20:16:15|38709.66
20:16:16|38712.65
20:16:17|38718.49
20:16:18|38724.26
20:16:19|38724.26
20:16:20|38724.26
20:16:21|38724.26
20:16:23|38720.19
20:16:23|38715.84
20:16:25|38720.38
20:16:26|38716.09
20:16:27|38716.09
20:16:28|38712.18
20:16:29|38712.18
20:16:30|38715.86
20:16:31|38715.86
20:16:32|38715.86
20:16:33|38715.91
20:16:34|38715.91
20:16:34|38719.37
20:16:36|38715.91
20:16:36|38715.91
20:16:38|38720.05
20:16:39|38720.05
20:16:40|38720.63
20:16:41|38720.63
20:16:42|38720.62
20:16:43|38720.63
20:16:44|38724.93
20:16:46|38724.93
20:16:47|38735.12
20:16:48|38735.12
20:16:50|38735.12
20:16:50|38735.12
20:16:51|38735.12
20:16:52|38735.12
20:16:54|38735.12
20:16:55|38735.11
20:16:56|38725.9
20:16:57|38725.9
20:16:57|38725.9
20:16:58|38725.9
20:17:00|38725.9
20:17:01|38726.25
20:17:02|38730.74
20:17:03|38734.83
20:17:04|38734.83
20:17:05|38722.84
20:17:06|38724.78
20:17:07|38726.87
20:17:08|38726.87
20:17:09|38726.87
20:17:10|38726.87
20:17:12|38722.68
20:17:12|38716.26
20:17:13|38713.81
20:17:14|38713.27
20:17:15|38713.27
20:17:16|38713.27
20:17:17|38717.1
20:17:18|38717.1
20:17:19|38723.89
20:17:21|38723.89
20:17:21|38722.92
20:17:22|38717.39
20:17:24|38713.38
20:17:25|38708.67
20:17:26|38714.69
20:17:27|38714.69
20:17:28|38714.69
20:17:29|38719.92
20:17:30|38718.42
20:17:31|38718.43
20:17:32|38718.43
20:17:34|38718.43
20:17:34|38718.43
20:17:35|38718.43
20:17:36|38721.36
20:17:37|38721.37
20:17:38|38724.23
20:17:39|38724.23
20:17:40|38720.44
20:17:41|38715.44
20:17:42|38715.44
20:17:43|38711.45
20:17:45|38708.42
20:17:45|38705.11
20:17:47|38706.92
20:17:47|38710.91
20:17:48|38710.91
20:17:50|38710.91
20:17:51|38711.1
20:17:52|38711.1
20:17:52|38711.1
20:17:54|38711.1
20:17:54|38711.09
20:17:56|38700.01
20:17:57|38700.01
20:17:58|38700.01
20:18:00|38704.26
20:18:01|38704.25
20:18:02|38694.2
20:18:03|38690.
20:18:04|38688.61
20:18:05|38688.61
20:18:05|38690.12
20:18:06|38694.4
20:18:08|38695.62
20:18:09|38701.31
20:18:09|38701.31
20:18:11|38695.51
20:18:11|38682.51
20:18:13|38683.32
20:18:14|38691.2
20:18:14|38695.74
20:18:16|38695.74
20:18:16|38691.19
20:18:18|38689.95
20:18:18|38689.95
20:18:19|38689.95
20:18:20|38689.95
20:18:21|38694.24
20:18:22|38694.24
20:18:23|38694.24
20:18:25|38694.24
20:18:26|38694.23
20:18:27|38694.23
20:18:28|38694.24
20:18:28|38705.76
20:18:30|38708.75
20:18:30|38715.83
20:18:32|38722.76
20:18:32|38722.76
20:18:34|38727.55
20:18:34|38731.53
20:18:36|38727.63
20:18:37|38724.84
20:18:38|38724.84
20:18:39|38724.84
20:18:40|38729.12
20:18:40|38727.62
20:18:42|38727.62
20:18:42|38725.65
20:18:43|38725.65
20:18:45|38725.67
20:18:46|38725.67
20:18:48|38730.63
20:18:49|38730.62
20:18:50|38730.63
20:18:51|38734.83
20:18:52|38737.12
20:18:54|38737.12
20:18:54|38737.12
20:18:55|38739.21
20:18:56|38742.41
20:18:57|38743.35
20:18:58|38760.36
20:18:59|38760.37
20:19:00|38755.38
20:19:01|38755.38
20:19:03|38746.56
20:19:04|38740.52
20:19:04|38740.52
20:19:06|38753.98
20:19:07|38753.98
20:19:08|38753.98
20:19:08|38753.98
20:19:09|38765.3
20:19:10|38765.59
20:19:12|38762.6
20:19:13|38762.6
20:19:13|38762.59
20:19:14|38762.59
20:19:16|38762.59
20:19:16|38762.59
20:19:18|38756.27
20:19:18|38753.98
20:19:20|38753.98
20:19:21|38753.97
20:19:21|38743.59
20:19:22|38743.55
20:19:24|38737.93
20:19:25|38730.87
20:19:26|38724.29
20:19:27|38719.81
20:19:28|38712.95
20:19:29|38712.17
20:19:30|38712.17
20:19:31|38716.98
20:19:32|38712.93
20:19:33|38717.
20:19:34|38717.
20:19:35|38727.44
20:19:36|38725.93
20:19:37|38716.49
20:19:38|38716.49
20:19:39|38716.49
20:19:40|38708.91
20:19:41|38708.22
20:19:42|38716.48
20:19:43|38720.25
20:19:44|38730.03
20:19:45|38730.03
20:19:46|38730.03
20:19:47|38730.03
20:19:49|38733.46
20:19:50|38733.46
20:19:51|38735.37
20:19:52|38730.91
20:19:53|38730.92
20:19:55|38730.92
20:19:56|38730.92
20:19:57|38732.38
20:19:57|38732.38
20:19:58|38732.39
20:19:59|38732.39
20:20:00|38735.38
20:20:02|38738.12
20:20:03|38740.11
20:20:04|38736.21
20:20:05|38738.6
20:20:06|38738.6
20:20:07|38738.6
20:20:08|38738.6
20:20:08|38738.6
20:20:10|38732.36
20:20:11|38732.36
20:20:12|38730.08
20:20:13|38730.08
20:20:14|38726.36
20:20:15|38726.36
20:20:16|38726.36
20:20:17|38721.58
20:20:18|38721.58
20:20:19|38721.82
20:20:20|38718.51
20:20:21|38711.77
20:20:22|38711.77
20:20:23|38701.36
20:20:24|38701.36
20:20:25|38692.38
20:20:26|38692.39
20:20:27|38692.38
20:20:28|38692.38
20:20:29|38688.14
20:20:30|38685.37
20:20:31|38692.63
20:20:32|38692.63
20:20:33|38692.63
20:20:34|38692.63
20:20:35|38692.63
20:20:36|38692.63
20:20:37|38699.99
20:20:38|38699.99
20:20:40|38694.13
20:20:40|38692.63
20:20:41|38692.62
20:20:42|38692.62
20:20:43|38689.56
20:20:44|38689.57
20:20:45|38683.25
20:20:46|38668.52
20:20:48|38662.13
20:20:49|38660.18
20:20:49|38655.3
20:20:51|38658.44
20:20:52|38655.26
20:20:56|38661.3
20:20:56|38660.27
20:20:58|38660.27
20:20:59|38660.27
20:21:00|38660.27
20:21:01|38664.
20:21:02|38663.99
20:21:03|38661.31
20:21:04|38661.31
20:21:05|38661.31
20:21:06|38661.3
20:21:07|38654.31
20:21:08|38655.8
20:21:09|38655.8
20:21:10|38655.8
20:21:11|38655.8
20:21:12|38652.81
20:21:13|38652.81
20:21:15|38652.81
20:21:15|38652.81
20:21:17|38653.9
20:21:18|38655.28
20:21:18|38658.62
20:21:19|38660.11
20:21:20|38660.11
20:21:21|38660.11
20:21:23|38660.11
20:21:23|38658.6
20:21:24|38651.9
20:21:25|38633.35
20:21:26|38624.69
20:21:27|38630.51
20:21:29|38627.17
20:21:29|38627.16
20:21:30|38625.67
20:21:32|38639.31
20:21:32|38630.6
20:21:33|38630.6
20:21:34|38648.12
20:21:35|38648.12
20:21:36|38648.12
20:21:37|38653.3
20:21:38|38660.11
20:21:40|38655.27
20:21:41|38655.25
20:21:42|38655.25
20:21:43|38650.3
20:21:44|38650.3
20:21:44|38655.
20:21:46|38655.
20:21:47|38659.31
20:21:49|38659.31
20:21:50|38659.3
20:21:51|38642.25
20:21:52|38642.25
20:21:53|38645.51
20:21:55|38648.01
20:21:56|38646.49
20:21:57|38646.49
20:21:57|38646.49
20:21:59|38640.53
20:22:00|38639.31
20:22:01|38631.09
20:22:02|38631.09
20:22:03|38647.43
20:22:04|38647.43
20:22:05|38641.31
20:22:06|38646.49
20:22:07|38638.97
20:22:09|38647.54
20:22:09|38647.54
20:22:10|38647.54
20:22:11|38647.54
20:22:12|38647.54
20:22:13|38647.54
20:22:14|38647.54
20:22:15|38647.54
20:22:16|38653.56
20:22:17|38659.3
20:22:18|38659.3
20:22:20|38657.8
20:22:21|38657.8
20:22:22|38655.8
20:22:23|38651.24
20:22:24|38654.07
20:22:25|38654.07
20:22:26|38654.07
20:22:27|38654.06
20:22:28|38654.06
20:22:29|38654.07
20:22:30|38658.99
20:22:31|38655.96
20:22:33|38654.06
20:22:33|38649.08
20:22:34|38649.09
20:22:35|38636.96
20:22:36|38636.96
20:22:37|38636.96
20:22:38|38647.31
20:22:39|38647.32
20:22:40|38647.31
20:22:41|38642.31
20:22:42|38642.31
20:22:43|38642.31
20:22:44|38642.3
20:22:45|38647.3
20:22:46|38647.31
20:22:47|38647.3
20:22:49|38647.3
20:22:50|38659.31
20:22:52|38659.3
20:22:52|38659.3
20:22:53|38667.47
20:22:54|38657.69
20:22:55|38644.76
20:22:56|38642.3
20:22:57|38640.75
20:22:58|38640.74
20:22:59|38639.07
20:23:00|38639.07
20:23:02|38650.94
20:23:03|38650.94
20:23:03|38645.57
20:23:05|38650.74
20:23:06|38653.43
20:23:07|38653.43
20:23:08|38653.43
20:23:09|38650.73
20:23:10|38650.73
20:23:11|38650.73
20:23:12|38650.73
20:23:13|38641.35
20:23:14|38640.75
20:23:15|38647.13
20:23:16|38651.17
20:23:17|38651.17
20:23:18|38662.17
20:23:19|38662.17
20:23:20|38662.17
20:23:21|38662.17
20:23:22|38659.16
20:23:23|38652.24
20:23:24|38660.
20:23:25|38660.
20:23:26|38658.73
20:23:27|38658.74
20:23:28|38661.2
20:23:29|38665.95
20:23:30|38665.95
20:23:31|38665.95
20:23:32|38666.2
20:23:33|38666.2
20:23:34|38674.03
20:23:35|38672.54
20:23:36|38672.54
20:23:37|38673.
20:23:38|38673.
20:23:39|38670.58
20:23:40|38665.95
20:23:41|38664.65
20:23:43|38664.64
20:23:43|38663.14
20:23:44|38663.14
20:23:46|38663.14
20:23:46|38670.57
20:23:47|38670.57
20:23:49|38670.58
20:23:50|38670.57
20:23:51|38670.57
20:23:52|38670.58
20:23:54|38674.58
20:23:54|38674.58
20:23:56|38671.88
20:23:57|38674.57
20:23:57|38674.57
20:23:58|38674.57
20:24:00|38674.57
20:24:01|38674.57
20:24:02|38674.57
20:24:03|38674.58
20:24:04|38674.82
20:24:05|38675.58
20:24:06|38674.58
20:24:07|38676.58
20:24:08|38676.58
20:24:09|38690.78
20:24:10|38693.68
20:24:11|38708.21
20:24:13|38710.1
20:24:13|38710.1
20:24:14|38710.1
20:24:15|38711.42
20:24:16|38712.12
20:24:17|38706.64
20:24:18|38701.62
20:24:19|38703.12
20:24:20|38703.12
20:24:21|38703.13
20:24:22|38703.13
20:24:23|38700.12
20:24:24|38700.12
20:24:25|38695.3
20:24:26|38695.3
20:24:27|38701.1
20:24:28|38700.12
20:24:29|38695.55
20:24:30|38695.55
20:24:31|38695.55
20:24:32|38695.55
20:24:33|38695.56
20:24:34|38695.56
20:24:35|38695.55
20:24:36|38686.19
20:24:37|38685.31
20:24:38|38682.11
20:24:39|38682.12
20:24:40|38682.12
20:24:41|38682.12
20:24:42|38684.89
20:24:43|38684.89
20:24:44|38684.89
20:24:45|38701.46
20:24:46|38700.76
20:24:47|38701.01
20:24:48|38701.01
20:24:50|38704.23
20:24:51|38709.69
20:24:52|38697.72
20:24:53|38697.72
20:24:54|38699.91
20:24:55|38699.91
20:24:56|38698.41
20:24:58|38698.99
20:24:58|38698.99
20:25:00|38704.24
20:25:00|38714.28
20:25:01|38709.92
20:25:03|38698.56
20:25:04|38698.56
20:25:05|38698.56
20:25:06|38698.55
20:25:07|38701.52
20:25:08|38707.03
20:25:08|38706.9
20:25:10|38692.75
20:25:11|38685.32
20:25:12|38684.88
20:25:13|38679.62
20:25:14|38676.48
20:25:15|38679.55
20:25:16|38685.13
20:25:17|38688.41
20:25:18|38686.95
20:25:19|38686.95
20:25:20|38686.96
20:25:21|38686.95
20:25:22|38680.74
20:25:23|38683.58
20:25:24|38688.59
20:25:25|38693.87
20:25:26|38687.11
20:25:27|38687.11
20:25:28|38687.11
20:25:29|38688.61
20:25:30|38688.61
20:25:31|38688.61
20:25:32|38688.61
20:25:33|38688.62
20:25:34|38686.95
20:25:36|38688.54
20:25:36|38688.54
20:25:37|38688.54
20:25:38|38688.54
20:25:39|38690.03
20:25:40|38695.43
20:25:41|38695.43
20:25:43|38690.11
20:25:43|38690.11
20:25:44|38690.11
20:25:45|38690.11
20:25:47|38690.11
20:25:48|38690.11
20:25:48|38690.12
20:25:49|38690.12
20:25:51|38679.18
20:25:52|38679.16
20:25:54|38679.16
20:25:55|38679.16
20:25:56|38679.16
20:25:57|38671.62
20:25:59|38671.62
20:25:59|38671.62
20:26:00|38666.16
20:26:01|38666.16
20:26:03|38669.05
20:26:03|38670.44
20:26:04|38677.7
20:26:05|38678.24
20:26:07|38675.08
20:26:08|38670.58
20:26:08|38670.58
20:26:09|38670.58
20:26:10|38670.58
20:26:12|38666.24
20:26:13|38661.51
20:26:14|38661.51
20:26:15|38660.56
20:26:16|38668.29
20:26:17|38666.84
20:26:18|38660.58
20:26:19|38660.58
20:26:21|38663.48
20:26:21|38664.46
20:26:23|38664.46
20:26:23|38664.46
20:26:24|38660.55
20:26:26|38653.53
20:26:26|38653.53
20:26:28|38653.53
20:26:28|38662.31
20:26:29|38666.34
20:26:30|38666.34
20:26:32|38666.34
20:26:33|38666.34
20:26:34|38668.8
20:26:34|38668.56
20:26:35|38668.56
20:26:36|38668.56
20:26:37|38668.57
20:26:38|38667.16
20:26:40|38667.16
20:26:40|38667.16
20:26:41|38667.16
20:26:42|38667.16
20:26:43|38671.59
20:26:45|38676.29
20:26:45|38681.58
20:26:46|38684.45
20:26:48|38690.07
20:26:49|38690.13
20:26:50|38699.06
20:26:51|38704.3
20:26:52|38706.9
20:26:53|38706.89
20:26:54|38706.89
20:26:56|38701.1
20:26:56|38700.
20:26:57|38700.
20:26:58|38700.
20:26:59|38700.
20:27:00|38700.
20:27:01|38696.64
20:27:02|38678.45
20:27:03|38667.15
20:27:05|38674.89
20:27:06|38676.14
20:27:07|38672.54
20:27:08|38672.78
20:27:09|38677.64
20:27:10|38670.48
20:27:10|38670.48
20:27:12|38670.48
20:27:13|38670.48
20:27:14|38665.64
20:27:15|38661.69
20:27:16|38661.69
20:27:16|38661.69
20:27:18|38654.58
20:27:18|38654.58
20:27:19|38654.58
20:27:21|38654.58
20:27:22|38654.58
20:27:23|38654.58
20:27:24|38654.58
20:27:25|38657.86
20:27:26|38648.87
20:27:27|38645.31
20:27:28|38645.3
20:27:29|38645.55
20:27:30|38649.11
20:27:31|38655.53
20:27:32|38663.62
20:27:33|38667.41
20:27:34|38678.11
20:27:35|38678.11
20:27:36|38678.11
20:27:37|38678.11
20:27:38|38678.11
20:27:39|38676.62
20:27:39|38676.62
20:27:41|38675.1
20:27:42|38669.32
20:27:43|38669.32
20:27:44|38669.76
20:27:45|38661.61
20:27:45|38661.61
20:27:47|38661.61
20:27:47|38661.6
20:27:48|38661.57
20:27:50|38654.59
20:27:51|38661.85
20:27:52|38661.85
20:27:54|38665.51
20:27:54|38665.51
20:27:55|38667.66
20:27:56|38667.66
20:27:58|38667.67
20:27:58|38667.67
20:28:00|38667.67
20:28:00|38658.17
20:28:02|38654.58
20:28:03|38654.59
20:28:04|38656.53
20:28:05|38656.53
20:28:06|38656.53
20:28:07|38650.93
20:28:08|38643.93
20:28:10|38645.2
20:28:11|38649.12
20:28:12|38640.87
20:28:13|38647.03
20:28:14|38647.03
20:28:14|38647.03
20:28:16|38647.03
20:28:16|38655.18
20:28:18|38655.18
20:28:19|38654.54
20:28:20|38654.54
20:28:20|38656.53
20:28:22|38656.53
20:28:22|38648.87
20:28:24|38643.61
20:28:24|38638.16
20:28:26|38638.15
20:28:27|38635.01
20:28:28|38635.
20:28:29|38634.99
20:28:30|38634.99
20:28:31|38641.53
20:28:32|38641.53
20:28:33|38641.53
20:28:33|38640.03
20:28:35|38640.03
20:28:36|38635.98
20:28:37|38635.98
20:28:38|38635.98
20:28:39|38631.37
20:28:40|38631.37
20:28:41|38628.87
20:28:42|38613.46
20:28:43|38613.39
20:28:44|38616.5
20:28:45|38623.53
20:28:46|38608.7
20:28:47|38620.39
20:28:48|38619.61
20:28:49|38628.85
20:28:50|38628.86
20:28:51|38624.35
20:28:52|38619.61
20:28:54|38623.07
20:28:55|38636.85
20:28:56|38636.85
20:28:57|38633.17
20:28:59|38628.23
20:29:00|38628.23
20:29:00|38628.23
20:29:02|38631.3
20:29:03|38631.95
20:29:04|38633.87
20:29:05|38625.
20:29:06|38625.
20:29:07|38631.45
20:29:08|38631.44
20:29:09|38628.57
20:29:10|38628.56
20:29:11|38625.
20:29:12|38627.19
20:29:13|38628.56
20:29:14|38636.05
20:29:15|38636.05
20:29:15|38632.21
20:29:16|38622.53
20:29:17|38622.53
20:29:18|38632.03
20:29:20|38632.03
20:29:21|38633.35
20:29:22|38622.28
20:29:23|38578.9
20:29:24|38580.34
20:29:25|38588.78
20:29:26|38588.82
20:29:28|38595.87
20:29:28|38597.08
20:29:29|38599.02
20:29:30|38599.89
20:29:31|38599.88
20:29:32|38599.87
20:29:33|38599.88
20:29:34|38599.9
20:29:35|38599.88
20:29:36|38599.88
20:29:37|38598.4
20:29:38|38598.4
20:29:39|38598.4
20:29:40|38598.41
20:29:41|38598.4
20:29:42|38596.92
20:29:43|38598.37
20:29:44|38598.37
20:29:45|38598.37
20:29:46|38598.37
20:29:47|38598.37
20:29:48|38598.37
20:29:49|38596.87
20:29:50|38588.4
20:29:51|38580.25
20:29:53|38585.87
20:29:53|38585.87
20:29:55|38585.87
20:29:56|38582.48
20:29:57|38582.48
20:29:58|38576.99
20:29:59|38587.01
20:30:01|38587.02
20:30:01|38589.34
20:30:02|38589.34
20:30:04|38573.1
20:30:04|38587.83
20:30:05|38587.83
20:30:07|38572.7
20:30:07|38565.56
20:30:08|38545.17
20:30:10|38542.63
20:30:11|38550.61
20:30:12|38550.63
20:30:13|38550.87
20:30:14|38547.48
20:30:14|38543.78
20:30:16|38547.11
20:30:17|38547.11
20:30:17|38547.12
20:30:19|38554.5
20:30:19|38561.07
20:30:20|38561.07
20:30:21|38561.07
20:30:22|38554.08
20:30:23|38554.08
20:30:24|38559.67
20:30:25|38561.01
20:30:26|38561.01
20:30:28|38554.74
20:30:28|38554.74
20:30:29|38547.21
20:30:30|38543.68
20:30:32|38547.2
20:30:32|38549.46
20:30:34|38559.67
20:30:35|38562.9
20:30:36|38559.66
20:30:37|38551.38
20:30:38|38551.38
20:30:39|38552.79
20:30:40|38549.22
20:30:41|38554.
20:30:42|38552.52
20:30:43|38549.23
20:30:44|38552.23
20:30:45|38555.
20:30:46|38555.01
20:30:47|38555.01
20:30:48|38555.01
20:30:49|38552.26
20:30:50|38559.92
20:30:51|38567.45
20:30:52|38565.77
20:30:53|38565.77
20:30:54|38560.01
20:30:55|38552.25
20:30:56|38549.23
20:30:57|38552.25
20:30:59|38552.49
20:31:00|38552.48
20:31:01|38554.89
20:31:03|38547.54
20:31:04|38543.55
20:31:04|38543.55
20:31:06|38540.13
20:31:07|38542.01
20:31:08|38545.08
20:31:09|38545.08
20:31:09|38543.51
20:31:10|38540.16
20:31:12|38557.12
20:31:13|38557.11
20:31:14|38557.11
20:31:15|38557.11
20:31:16|38562.97
20:31:16|38562.97
20:31:18|38553.96
20:31:19|38553.96
20:31:20|38553.96
20:31:21|38542.81
20:31:22|38542.8
20:31:23|38542.8
20:31:24|38542.81
20:31:25|38542.81
20:31:26|38542.81
20:31:27|38541.25
20:31:28|38541.25
20:31:29|38547.72
20:31:30|38556.77
20:31:32|38556.78
20:31:33|38568.22
20:31:33|38572.53
20:31:35|38566.17
20:31:36|38569.31
20:31:37|38566.06
20:31:37|38561.87
20:31:38|38561.87
20:31:40|38561.87
20:31:40|38563.37
20:31:42|38565.19
20:31:42|38568.12
20:31:43|38568.12
20:31:44|38568.11
20:31:45|38565.19
20:31:46|38561.87
20:31:47|38561.87
20:31:49|38569.19
20:31:49|38568.61
20:31:51|38568.61
20:31:51|38568.12
20:31:52|38568.12
20:31:54|38568.12
20:31:54|38568.12
20:31:56|38568.12
20:31:57|38569.88
20:31:57|38580.
20:31:59|38580.
20:32:00|38580.
20:32:01|38589.78
20:32:03|38589.78
20:32:03|38592.34
20:32:05|38582.57
20:32:06|38579.99
20:32:07|38582.62
20:32:08|38586.69
20:32:09|38586.69
20:32:10|38586.69
20:32:11|38586.69
20:32:12|38584.14
20:32:13|38582.65
20:32:14|38582.66
20:32:15|38582.66
20:32:16|38588.35
20:32:17|38601.75
20:32:18|38601.75
20:32:19|38601.75
20:32:20|38601.75
20:32:21|38600.4
20:32:22|38597.47
20:32:23|38594.46
20:32:24|38592.64
20:32:25|38589.75
20:32:26|38586.43
20:32:27|38586.43
20:32:29|38586.43
20:32:29|38584.05
20:32:30|38581.86
20:32:31|38581.86
20:32:32|38581.86
20:32:33|38584.04
20:32:34|38584.04
20:32:35|38584.04
20:32:36|38584.06
20:32:37|38584.06
20:32:38|38584.06
20:32:39|38580.57
20:32:40|38586.37
20:32:41|38586.37
20:32:42|38589.08
20:32:43|38582.07
20:32:44|38582.07
20:32:45|38591.69
20:32:46|38591.69
20:32:47|38599.35
20:32:48|38597.85
20:32:49|38597.86
20:32:50|38601.86
20:32:51|38601.86
20:32:52|38602.1
20:32:53|38602.1
20:32:54|38596.06
20:32:55|38589.93
20:32:56|38589.93
20:32:58|38592.89
20:32:59|38592.39
20:33:00|38598.16
20:33:01|38598.18
20:33:02|38594.71
20:33:03|38586.07
20:33:04|38574.25
20:33:06|38577.05
20:33:06|38581.53
20:33:08|38584.35
20:33:09|38582.41
20:33:10|38582.41
20:33:11|38582.41
20:33:12|38582.41
20:33:13|38582.41
20:33:13|38582.41
20:33:15|38573.1
20:33:16|38573.09
20:33:17|38573.09
20:33:18|38573.06
20:33:19|38573.05
20:33:20|38569.99
20:33:21|38569.99
20:33:22|38569.99
20:33:23|38569.99
20:33:24|38578.25
20:33:25|38578.25
20:33:26|38578.25
20:33:27|38578.26
20:33:28|38576.77
20:33:29|38576.77
20:33:30|38573.76
20:33:31|38569.51
20:33:32|38564.17
20:33:33|38562.98
20:33:34|38562.98
20:33:35|38562.98
20:33:36|38563.94
20:33:37|38559.93
20:33:38|38550.56
20:33:39|38547.97
20:33:40|38539.31
20:33:41|38538.
20:33:42|38538.
20:33:43|38538.01
20:33:44|38538.01
20:33:45|38538.
20:33:46|38538.
20:33:47|38553.68
20:33:48|38547.75
20:33:49|38547.75
20:33:50|38553.07
20:33:51|38553.07
20:33:52|38553.07
20:33:53|38558.1
20:33:54|38559.31
20:33:55|38554.6
20:33:56|38552.31
20:33:57|38554.28
20:33:58|38556.67
20:34:00|38552.8
20:34:00|38550.21
20:34:01|38544.87
20:34:02|38541.02
20:34:03|38541.02
20:34:05|38541.02
20:34:06|38542.29
20:34:07|38544.21
20:34:08|38554.31
20:34:09|38559.71
20:34:10|38559.71
20:34:11|38562.97
20:34:12|38570.88
20:34:14|38568.96
20:34:14|38568.96
20:34:16|38564.13
20:34:16|38564.13
20:34:17|38566.01
20:34:19|38566.01
20:34:19|38566.01
20:34:21|38566.01
20:34:22|38566.01
20:34:22|38568.96
20:34:23|38570.8
20:34:24|38569.3
20:34:26|38558.8
20:34:26|38557.3
20:34:28|38552.24
20:34:29|38548.39
20:34:29|38548.39
20:34:31|38545.05
20:34:32|38551.22
20:34:33|38549.73
20:34:34|38543.6
20:34:34|38543.61
20:34:36|38549.38
20:34:37|38549.39
20:34:38|38549.39
20:34:39|38549.39
20:34:40|38549.39
20:34:41|38565.4
20:34:41|38565.39
20:34:43|38565.39
20:34:44|38565.4
20:34:45|38570.89
20:34:45|38582.41
20:34:47|38582.17
20:34:47|38586.53
20:34:49|38586.53
20:34:49|38586.53
20:34:50|38594.86
20:34:52|38594.86
20:34:53|38594.86
20:34:54|38598.64
20:34:55|38594.85
20:34:56|38594.85
20:34:57|38594.85
20:34:58|38594.85
20:34:59|38591.86
20:35:01|38589.04
20:35:02|38572.42
20:35:03|38567.78
20:35:04|38567.78
20:35:05|38567.78
20:35:06|38575.17
20:35:07|38575.17
20:35:08|38571.55
20:35:09|38569.71
20:35:10|38569.71
20:35:11|38577.41
20:35:12|38597.51
20:35:13|38602.4
20:35:14|38605.64
20:35:15|38602.52
20:35:17|38602.52
20:35:17|38602.27
20:35:18|38598.22
20:35:19|38598.22
20:35:21|38596.72
20:35:21|38596.72
20:35:22|38601.82
20:35:23|38593.02
20:35:24|38592.31
20:35:25|38592.31
20:35:26|38592.27
20:35:27|38590.82
20:35:28|38590.82
20:35:29|38590.82
20:35:30|38601.81
20:35:32|38597.78
20:35:32|38594.35
20:35:33|38590.
20:35:34|38585.5
20:35:35|38573.28
20:35:37|38570.27
20:35:37|38571.45
20:35:38|38574.37
20:35:39|38574.37
20:35:40|38574.37
20:35:41|38578.75
20:35:42|38578.74
20:35:43|38583.36
20:35:44|38578.51
20:35:45|38578.5
20:35:46|38578.5
20:35:47|38578.5
20:35:48|38572.73
20:35:49|38572.73
20:35:50|38572.73
20:35:51|38572.73
20:35:53|38574.22
20:35:53|38577.85
20:35:54|38574.21
20:35:55|38574.21
20:35:56|38575.72
20:35:57|38577.6
20:35:58|38561.06
20:35:59|38564.57
20:36:01|38564.57
20:36:02|38564.99
20:36:03|38560.85
20:36:03|38560.85
20:36:05|38560.85
20:36:06|38572.42
20:36:07|38567.43
20:36:08|38562.7
20:36:09|38562.7
20:36:10|38562.61
20:36:11|38562.61
20:36:12|38562.61
20:36:13|38554.31
20:36:14|38555.26
20:36:15|38555.26
20:36:16|38551.6
20:36:17|38550.
20:36:18|38550.
20:36:19|38550.
20:36:20|38550.24
20:36:21|38550.24
20:36:23|38550.24
20:36:24|38551.59
20:36:25|38551.59
20:36:25|38551.59
20:36:26|38556.72
20:36:28|38555.23
20:36:28|38544.12
20:36:29|38541.11
20:36:31|38542.59
20:36:31|38542.59
20:36:33|38542.83
20:36:34|38542.83
20:36:35|38542.83
20:36:36|38546.7
20:36:36|38545.53
20:36:38|38545.53
20:36:39|38548.38
20:36:39|38548.38
20:36:41|38548.38
20:36:42|38548.78
20:36:43|38562.97
20:36:44|38562.97
20:36:45|38562.97
20:36:46|38562.97
20:36:47|38562.97
20:36:48|38562.97
20:36:49|38560.06
20:36:50|38553.46
20:36:51|38552.26
20:36:52|38549.26
20:36:52|38548.38
20:36:54|38548.38
20:36:55|38552.24
20:36:56|38552.51
20:36:57|38554.16
20:36:58|38553.63
20:36:59|38553.63
20:37:00|38548.38
20:37:01|38542.52
20:37:03|38532.79
20:37:03|38532.79
20:37:05|38528.53
20:37:06|38532.79
20:37:07|38536.96
20:37:08|38535.45
20:37:09|38532.81
20:37:10|38526.62
20:37:11|38527.62
20:37:11|38536.92
20:37:13|38536.92
20:37:14|38536.92
20:37:15|38540.8
20:37:16|38540.81
20:37:16|38540.81
20:37:18|38545.59
20:37:19|38555.54
20:37:20|38555.55
20:37:21|38563.8
20:37:21|38580.33
20:37:23|38600.
20:37:24|38608.1
20:37:25|38603.6
20:37:26|38607.11
20:37:27|38604.61
20:37:28|38610.53
20:37:29|38615.95
20:37:30|38609.95
20:37:31|38609.95
20:37:32|38609.95
20:37:33|38588.95
20:37:34|38584.17
20:37:36|38587.03
20:37:36|38588.95
20:37:37|38588.95
20:37:38|38588.95
20:37:39|38588.95
20:37:40|38594.66
20:37:41|38597.14
20:37:42|38597.15
20:37:43|38600.49
20:37:44|38597.16
20:37:45|38597.16
20:37:46|38606.7
20:37:47|38614.69
20:37:48|38615.97
20:37:49|38615.97
20:37:50|38616.68
20:37:51|38617.72
20:37:52|38602.98
20:37:53|38605.71
20:37:54|38615.73
20:37:55|38611.89
20:37:56|38603.95
20:37:57|38606.32
20:37:58|38607.81
20:37:59|38597.14
20:38:00|38597.14
20:38:01|38597.14
20:38:03|38594.81
20:38:04|38584.41
20:38:05|38573.21
20:38:06|38567.3
20:38:07|38565.71
20:38:09|38564.72
20:38:09|38571.31
20:38:10|38576.25
20:38:12|38576.21
20:38:12|38576.21
20:38:13|38576.21
20:38:14|38570.69
20:38:16|38567.01
20:38:17|38567.01
20:38:18|38570.69
20:38:19|38565.96
20:38:19|38565.96
20:38:20|38565.96
20:38:21|38568.87
20:38:23|38568.84
20:38:24|38568.85
20:38:25|38568.85
20:38:26|38568.85
20:38:27|38568.85
20:38:28|38552.45
20:38:29|38557.57
20:38:30|38561.97
20:38:30|38586.54
20:38:31|38598.98
20:38:32|38598.98
20:38:33|38597.05
20:38:34|38597.05
20:38:36|38597.06
20:38:37|38597.05
20:38:37|38594.53
20:38:38|38602.18
20:38:40|38599.4
20:38:40|38608.75
20:38:41|38609.31
20:38:43|38609.3
20:38:44|38601.89
20:38:44|38601.89
20:38:45|38598.89
20:38:47|38610.38
20:38:47|38610.38
20:38:48|38610.51
20:38:49|38600.25
20:38:50|38600.25
20:38:52|38600.25
20:38:52|38598.87
20:38:53|38598.87
20:38:55|38594.27
20:38:55|38594.22
20:38:56|38590.55
20:38:57|38590.55
20:38:59|38590.55
20:39:00|38589.77
20:39:00|38590.79
20:39:01|38586.45
20:39:03|38586.45
20:39:04|38586.45
20:39:06|38586.45
20:39:06|38584.5
20:39:07|38590.79
20:39:08|38590.78
20:39:10|38590.78
20:39:11|38590.78
20:39:12|38590.78
20:39:13|38586.28
20:39:13|38584.36
20:39:15|38578.93
20:39:16|38578.93
20:39:17|38579.96
20:39:17|38579.96
20:39:19|38576.47
20:39:19|38576.47
20:39:21|38579.94
20:39:21|38574.68
20:39:23|38574.68
20:39:24|38574.69
20:39:25|38580.19
20:39:26|38580.19
20:39:26|38580.2
20:39:28|38585.2
20:39:28|38584.81
20:39:38|38584.81
20:39:38|38595.94
20:39:39|38595.94
20:39:40|38595.94
20:39:41|38596.88
20:39:42|38596.89
20:39:44|38596.88
20:39:44|38596.88
20:39:45|38596.88
20:39:47|38596.89
20:39:47|38596.89
20:39:49|38596.89
20:39:50|38596.89
20:39:51|38598.99
20:39:52|38598.99
20:39:53|38597.47
20:39:54|38597.47
20:39:56|38597.47
20:39:57|38606.01
20:39:57|38607.16
20:39:58|38609.6
20:39:59|38621.03
20:40:00|38625.04
20:40:02|38630.94
20:40:02|38635.35
20:40:03|38635.74
20:40:05|38629.95
20:40:06|38625.44
20:40:08|38620.78
20:40:09|38619.59
20:40:10|38604.12
20:40:11|38599.06
20:40:12|38596.87
20:40:13|38596.87
20:40:15|38596.87
20:40:15|38594.44
20:40:16|38587.25
20:40:17|38586.63
20:40:18|38586.62
20:40:19|38586.62
20:40:20|38581.44
20:40:21|38579.98
20:40:22|38561.82
20:40:23|38561.82
20:40:24|38558.39
20:40:25|38553.94
20:40:26|38553.92
20:40:27|38553.92
20:40:28|38557.32
20:40:29|38557.34
20:40:30|38557.34
20:40:31|38557.36
20:40:32|38568.72
20:40:33|38568.72
20:40:34|38568.72
20:40:35|38568.97
20:40:36|38586.61
20:40:37|38586.62
20:40:38|38586.61
20:40:39|38584.45
20:40:40|38587.91
20:40:41|38587.91
20:40:42|38587.91
20:40:43|38570.27
20:40:44|38563.1
20:40:45|38564.6
20:40:46|38564.6
20:40:47|38564.6
20:40:48|38570.85
20:40:49|38570.85
20:40:50|38570.85
20:40:51|38582.93
20:40:52|38581.43
20:40:54|38572.36
20:40:54|38572.36
20:40:55|38572.36
20:40:56|38572.37
20:40:57|38566.01
20:40:58|38560.84
20:40:59|38560.84
20:41:00|38560.84
20:41:01|38570.48
20:41:02|38563.81
20:41:03|38556.71
20:41:04|38556.71
20:41:06|38542.54
20:41:07|38542.77
20:41:08|38548.31
20:41:09|38548.94
20:41:10|38548.94
20:41:12|38543.86
20:41:12|38540.51
20:41:13|38543.82
20:41:15|38540.5
20:41:15|38543.83
20:41:17|38547.82
20:41:18|38553.19
20:41:19|38553.19
20:41:21|38550.94
20:41:21|38550.93
20:41:22|38541.52
20:41:23|38541.52
20:41:24|38550.93
20:41:25|38550.94
20:41:26|38551.18
20:41:28|38551.2
20:41:29|38566.
20:41:30|38568.08
20:41:31|38584.5
20:41:32|38587.41
20:41:33|38589.27
20:41:34|38590.14
20:41:35|38594.
20:41:36|38594.
20:41:37|38580.81
20:41:38|38586.31
20:41:39|38581.85
20:41:40|38574.25
20:41:41|38577.26
20:41:42|38573.3
20:41:43|38572.
20:41:44|38572.
20:41:45|38562.98
20:41:46|38562.51
20:41:46|38552.47
20:41:48|38563.7
20:41:49|38573.1
20:41:50|38573.1
20:41:51|38573.1
20:41:52|38581.74
20:41:53|38578.71
20:41:54|38577.24
20:41:55|38571.6
20:41:56|38571.54
20:41:57|38570.54
20:41:58|38568.87
20:41:59|38568.87
20:42:00|38568.87
20:42:00|38557.3
20:42:02|38559.04
20:42:03|38559.02
20:42:04|38564.82
20:42:05|38560.09
20:42:06|38561.34
20:42:08|38557.
20:42:08|38549.71
20:42:10|38549.71
20:42:11|38543.56
20:42:12|38545.06
20:42:14|38545.05
20:42:14|38545.05
20:42:16|38543.55
20:42:17|38540.58
20:42:17|38534.36
20:42:18|38540.78
20:42:20|38548.33
20:42:20|38546.24
20:42:22|38549.67
20:42:23|38549.42
20:42:24|38545.31
20:42:25|38540.77
20:42:26|38534.36
20:42:27|38528.51
20:42:28|38527.82
20:42:29|38537.97
20:42:30|38537.97
20:42:31|38537.97
20:42:32|38537.97
20:42:33|38537.97
20:42:34|38539.89
20:42:35|38539.9
20:42:37|38547.61
20:42:37|38547.61
20:42:38|38547.36
20:42:39|38547.37
20:42:40|38547.37
20:42:41|38547.37
20:42:42|38547.37
20:42:43|38547.37
20:42:44|38547.37
20:42:45|38543.76
20:42:46|38543.76
20:42:47|38543.19
20:42:48|38545.42
20:42:49|38545.43
20:42:50|38547.6
20:42:51|38545.43
20:42:52|38545.43
20:42:53|38545.43
20:42:54|38545.42
20:42:56|38543.76
20:42:56|38543.76
20:42:57|38543.77
20:42:59|38543.76
20:43:00|38542.42
20:43:00|38552.36
20:43:02|38555.04
20:43:03|38542.35
20:43:03|38538.37
20:43:04|38533.74
20:43:06|38533.72
20:43:07|38535.65
20:43:08|38540.35
20:43:10|38540.35
20:43:10|38540.36
20:43:12|38540.32
20:43:12|38540.32
20:43:14|38540.32
20:43:15|38540.32
20:43:16|38540.32
20:43:16|38547.89
20:43:18|38546.4
20:43:19|38543.57
20:43:19|38551.82
20:43:20|38551.82
20:43:22|38550.34
20:43:23|38548.97
20:43:24|38548.97
20:43:25|38548.97
20:43:26|38550.35
20:43:27|38550.35
20:43:28|38550.35
20:43:29|38547.34
20:43:29|38542.21
20:43:30|38536.69
20:43:31|38536.69
20:43:32|38536.69
20:43:34|38536.69
20:43:34|38526.62
20:43:36|38525.36
20:43:36|38525.37
20:43:38|38525.37
20:43:39|38525.36
20:43:39|38525.36
20:43:40|38525.36
20:43:42|38518.84
20:43:43|38517.3
20:43:43|38525.61
20:43:45|38535.35
20:43:46|38532.07
20:43:47|38532.07
20:43:47|38535.15
20:43:48|38523.2
20:43:49|38518.84
20:43:51|38510.2
20:43:52|38504.93
20:43:53|38508.67
20:43:54|38508.68
20:43:55|38508.65
20:43:55|38508.65
20:43:56|38508.65
20:43:58|38507.55
20:43:58|38502.77
20:44:00|38502.77
20:44:01|38502.77
20:44:02|38502.78
20:44:03|38501.
20:44:04|38492.44
20:44:05|38492.45
20:44:05|38497.78
20:44:07|38497.77
20:44:08|38500.49
20:44:10|38492.45
20:44:11|38492.45
20:44:12|38492.45
20:44:12|38492.44
20:44:14|38492.44
20:44:15|38491.34
20:44:16|38500.78
20:44:17|38510.94
20:44:18|38519.97
20:44:19|38526.3
20:44:20|38539.24
20:44:21|38540.79
20:44:22|38544.41
20:44:23|38553.53
20:44:24|38552.02
20:44:25|38549.02
20:44:26|38542.05
20:44:27|38541.79
20:44:28|38541.79
20:44:29|38529.15
20:44:30|38520.66
20:44:32|38500.77
20:44:32|38500.77
20:44:33|38502.32
20:44:34|38505.95
20:44:35|38508.55
20:44:36|38512.1
20:44:37|38495.67
20:44:39|38504.66
20:44:40|38500.72
20:44:40|38500.73
20:44:42|38502.66
20:44:43|38505.9
20:44:44|38501.15
20:44:45|38492.94
20:44:45|38492.94
20:44:46|38492.94
20:44:48|38498.54
20:44:49|38498.53
20:44:49|38496.22
20:44:50|38494.25
20:44:51|38494.26
20:44:53|38494.26
20:44:53|38494.27
20:44:54|38493.45
20:44:55|38489.19
20:44:56|38489.43
20:44:58|38494.2
20:44:58|38494.2
20:44:59|38476.91
20:45:00|38482.02
20:45:02|38488.51
20:45:03|38498.05
20:45:04|38506.1
20:45:05|38506.11
20:45:05|38509.44
20:45:07|38503.49
20:45:08|38500.26
20:45:09|38490.02
20:45:10|38500.51
20:45:12|38510.15
20:45:13|38515.88
20:45:14|38510.15
20:45:15|38504.93
20:45:16|38502.79
20:45:17|38502.8
20:45:18|38505.72
20:45:19|38505.72
20:45:21|38500.
20:45:21|38500.
20:45:22|38500.
20:45:24|38499.96
20:45:24|38499.96
20:45:25|38496.16
20:45:26|38491.45
20:45:27|38494.42
20:45:29|38485.24
20:45:29|38485.23
20:45:30|38483.15
20:45:31|38486.8
20:45:32|38486.8
20:45:34|38477.89
20:45:34|38484.19
20:45:35|38482.26
20:45:36|38478.6
20:45:37|38475.23
20:45:39|38468.38
20:45:39|38455.68
20:45:40|38457.5
20:45:41|38453.78
20:45:42|38453.78
20:45:43|38458.27
20:45:44|38458.27
20:45:45|38469.93
20:45:46|38476.02
20:45:47|38476.02
20:45:48|38476.01
20:45:49|38471.41
20:45:50|38466.7
20:45:51|38466.7
20:45:53|38458.27
20:45:53|38458.27
20:45:54|38458.27
20:45:55|38458.27
20:45:56|38459.62
20:45:57|38461.49
20:45:58|38461.49
20:45:59|38463.42
20:46:01|38463.42
20:46:02|38472.88
20:46:02|38474.08
20:46:04|38474.33
20:46:05|38476.02
20:46:06|38483.71
20:46:07|38483.77
20:46:08|38483.96
20:46:09|38485.23
20:46:10|38469.94
20:46:12|38465.8
20:46:13|38465.8
20:46:14|38465.26
20:46:15|38467.22
20:46:16|38467.23
20:46:18|38467.25
20:46:19|38467.47
20:46:20|38467.47
20:46:21|38467.47
20:46:21|38467.47
20:46:22|38467.47
20:46:24|38467.47
20:46:25|38465.32
20:46:26|38465.32
20:46:27|38468.8
20:46:27|38465.32
20:46:29|38469.29
20:46:30|38469.29
20:46:31|38469.29
20:46:32|38469.28
20:46:33|38468.8
20:46:34|38468.8
20:46:35|38468.8
20:46:36|38468.8
20:46:37|38465.26
20:46:38|38465.26
20:46:39|38462.7
20:46:40|38461.48
20:46:41|38460.87
20:46:42|38457.29
20:46:42|38457.29
20:46:43|38461.12
20:46:45|38461.12
20:46:46|38467.46
20:46:46|38470.62
20:46:48|38464.68
20:46:49|38465.19
20:46:50|38476.98
20:46:51|38476.99
20:46:52|38476.99
20:46:53|38481.61
20:46:53|38512.47
20:46:55|38534.05
20:46:56|38536.98
20:46:56|38549.81
20:46:58|38544.03
20:46:59|38542.06
20:47:00|38544.75
20:47:01|38549.82
20:47:02|38554.4
20:47:03|38554.4
20:47:04|38553.71
20:47:05|38555.63
20:47:06|38557.65
20:47:07|38562.84
20:47:08|38557.65
20:47:09|38557.53
20:47:10|38557.54
20:47:11|38557.54
20:47:12|38556.03
20:47:14|38559.45
20:47:15|38553.98
20:47:15|38536.25
20:47:17|38536.25
20:47:17|38536.25
20:47:19|38529.6
20:47:20|38520.51
20:47:21|38515.17
20:47:22|38510.17
20:47:23|38509.17
20:47:25|38509.16
20:47:25|38504.75
20:47:26|38514.64
20:47:27|38514.64
20:47:28|38514.64
20:47:29|38525.51
20:47:30|38525.51
20:47:31|38521.51
20:47:32|38521.47
20:47:33|38521.76
20:47:34|38525.36
20:47:35|38517.95
20:47:36|38531.6
20:47:37|38533.21
20:47:38|38535.56
20:47:39|38535.56
20:47:40|38537.48
20:47:41|38537.44
20:47:42|38537.24
20:47:43|38537.24
20:47:44|38537.24
20:47:45|38537.24
20:47:46|38528.01
20:47:47|38524.07
20:47:48|38521.22
20:47:49|38528.26
20:47:50|38529.83
20:47:51|38529.83
20:47:52|38529.83
20:47:53|38529.83
20:47:55|38529.83
20:47:56|38531.26
20:47:57|38524.62
20:47:58|38524.61
20:47:58|38524.61
20:48:00|38534.13
20:48:01|38534.13
20:48:01|38534.13
20:48:03|38547.17
20:48:03|38545.68
20:48:04|38545.68
20:48:06|38547.01
20:48:07|38543.73
20:48:07|38546.93
20:48:09|38546.93
20:48:10|38543.3
20:48:11|38538.26
20:48:12|38529.04
20:48:13|38524.11
20:48:15|38524.12
20:48:16|38524.12
20:48:17|38524.12
20:48:18|38523.08
20:48:20|38523.09
20:48:20|38523.08
20:48:22|38523.08
20:48:23|38523.08
20:48:23|38523.04
20:48:25|38523.04
20:48:26|38512.52
20:48:27|38484.49
20:48:28|38481.86
20:48:30|38501.29
20:48:31|38500.64
20:48:31|38491.52
20:48:32|38477.52
20:48:34|38480.45
20:48:34|38481.95
20:48:36|38490.
20:48:37|38490.25
20:48:38|38494.32
20:48:39|38494.32
20:48:39|38494.32
20:48:41|38501.44
20:48:41|38500.06
20:48:43|38495.81
20:48:43|38495.81
20:48:45|38495.81
20:48:45|38495.8
20:48:47|38499.59
20:48:47|38495.8
20:48:48|38495.8
20:48:49|38499.28
20:48:50|38524.11
20:48:51|38524.12
20:48:53|38527.06
20:48:54|38527.06
20:48:54|38527.06
20:48:55|38533.9
20:48:56|38537.28
20:48:57|38542.35
20:48:59|38547.18
20:49:00|38558.28
20:49:01|38558.28
20:49:01|38572.45
20:49:02|38572.45
20:49:04|38555.17
20:49:05|38555.16
20:49:06|38555.17
20:49:07|38553.65
20:49:07|38547.18
20:49:09|38545.89
20:49:10|38547.18
20:49:11|38555.17
20:49:12|38567.8
20:49:13|38566.3
20:49:15|38558.33
20:49:16|38549.46
20:49:17|38554.87
20:49:18|38554.87
20:49:20|38550.98
20:49:21|38550.98
20:49:21|38550.98
20:49:23|38550.98
20:49:24|38543.56
20:49:26|38545.06
20:49:26|38545.06
20:49:27|38546.55
20:49:29|38546.55
20:49:29|38546.55
20:49:31|38533.63
20:49:32|38533.63
20:49:33|38533.63
20:49:34|38534.38
20:49:35|38543.56
20:49:36|38543.56
20:49:37|38543.57
20:49:38|38553.52
20:49:39|38553.52
20:49:40|38553.52
20:49:41|38548.99
20:49:42|38548.99
20:49:43|38548.99
20:49:44|38538.88
20:49:45|38538.88
20:49:45|38538.88
20:49:46|38530.4
20:49:47|38528.01
20:49:49|38523.47
20:49:50|38516.87
20:49:51|38519.18
20:49:51|38519.18
20:49:52|38527.29
20:49:54|38528.25
20:49:55|38528.25
20:49:56|38528.25
20:49:57|38532.28
20:49:58|38532.28
20:49:59|38529.63
20:50:00|38530.72
20:50:01|38546.86
20:50:02|38540.64
20:50:03|38555.6
20:50:04|38562.98
20:50:05|38571.5
20:50:05|38571.5
20:50:07|38571.5
20:50:08|38581.11
20:50:08|38587.93
20:50:10|38583.17
20:50:11|38583.17
20:50:11|38583.16
20:50:13|38576.59
20:50:13|38571.25
20:50:15|38567.77
20:50:16|38562.98
20:50:18|38554.38
20:50:18|38554.38
20:50:20|38550.57
20:50:21|38550.56
20:50:21|38550.56
20:50:23|38550.81
20:50:24|38554.17
20:50:25|38558.04
20:50:26|38565.02
20:50:26|38565.02
20:50:28|38565.01
20:50:29|38556.54
20:50:29|38551.76
20:50:31|38551.76
20:50:31|38551.76
20:50:33|38554.98
20:50:34|38559.49
20:50:35|38573.4
20:50:36|38573.41
20:50:37|38565.04
20:50:37|38565.04
20:50:39|38560.91
20:50:40|38552.73
20:50:41|38549.
20:50:42|38552.38
20:50:43|38559.32
20:50:44|38559.32
20:50:45|38552.54
20:50:46|38558.47
20:50:47|38556.09
20:50:48|38556.09
20:50:49|38550.3
20:50:50|38549.
20:50:51|38549.
20:50:52|38549.01
20:50:52|38549.01
20:50:54|38549.25
20:50:54|38549.25
20:50:56|38553.75
20:50:57|38556.07
20:50:57|38556.07
20:50:59|38552.89
20:51:00|38552.89
20:51:01|38548.99
20:51:01|38548.99
20:51:02|38570.26
20:51:04|38555.99
20:51:04|38562.19
20:51:06|38568.28
20:51:07|38568.28
20:51:07|38568.28
20:51:09|38559.13
20:51:10|38567.33
20:51:11|38572.93
20:51:11|38573.39
20:51:12|38580.46
20:51:13|38580.47
20:51:15|38580.47
20:51:16|38580.47
20:51:18|38585.17
20:51:18|38585.17
20:51:20|38588.96
20:51:20|38588.96
20:51:21|38588.96
20:51:23|38582.43
20:51:24|38596.09
20:51:25|38596.09
20:51:25|38599.99
20:51:27|38599.99
20:51:27|38587.39
20:51:28|38592.95
20:51:30|38605.55
20:51:31|38607.2
20:51:32|38607.2
20:51:33|38604.23
20:51:34|38619.01
20:51:35|38625.42
20:51:36|38620.99
20:51:37|38625.41
20:51:38|38622.34
20:51:39|38629.58
20:51:40|38630.04
20:51:41|38631.71
20:51:42|38623.28
20:51:43|38618.78
20:51:43|38611.23
20:51:45|38612.73
20:51:46|38623.81
20:51:47|38620.02
20:51:48|38626.83
20:51:49|38626.83
20:51:50|38607.47
20:51:51|38610.82
20:51:52|38618.34
20:51:53|38618.34
20:51:54|38618.34
20:51:55|38618.34
20:51:56|38620.01
20:51:57|38620.01
20:51:58|38613.81
20:51:59|38613.8
20:52:00|38610.12
20:52:02|38613.81
20:52:02|38613.81
20:52:03|38626.66
20:52:04|38623.13
20:52:05|38633.81
20:52:06|38634.26
20:52:07|38637.11
20:52:08|38631.5
20:52:09|38626.42
20:52:10|38616.35
20:52:11|38625.24
20:52:12|38625.23
20:52:13|38625.24
20:52:14|38625.23
20:52:15|38625.23
20:52:17|38625.23
20:52:18|38637.11
20:52:19|38637.11
20:52:20|38633.98
20:52:22|38633.98
20:52:22|38628.2
20:52:23|38637.11
20:52:25|38645.02
20:52:26|38645.33
20:52:27|38648.6
20:52:28|38648.6
20:52:29|38647.72
20:52:31|38637.68
20:52:31|38637.7
20:52:32|38637.7
20:52:33|38637.88
20:52:34|38649.61
20:52:35|38647.67
20:52:36|38649.61
20:52:37|38647.68
20:52:38|38639.11
20:52:39|38641.14
20:52:40|38641.15
20:52:41|38637.93
20:52:42|38637.93
20:52:43|38637.93
20:52:44|38637.93
20:52:45|38630.32
20:52:46|38630.32
20:52:47|38622.58
20:52:49|38621.79
20:52:50|38627.67
20:52:50|38632.78
20:52:52|38632.78
20:52:52|38637.92
20:52:54|38637.93
20:52:54|38637.93
20:52:55|38637.93
20:52:57|38637.92
20:52:58|38637.92
20:52:59|38630.84
20:52:59|38627.2
20:53:00|38627.2
20:53:01|38627.2
20:53:03|38627.2
20:53:04|38627.2
20:53:05|38625.81
20:53:06|38625.81
20:53:07|38608.
20:53:08|38604.46
20:53:09|38597.32
20:53:10|38597.32
20:53:11|38597.31
20:53:12|38597.31
20:53:13|38597.56
20:53:14|38597.56
20:53:15|38597.56
20:53:16|38590.54
20:53:18|38583.02
20:53:19|38583.02
20:53:20|38588.79
20:53:21|38576.96
20:53:21|38579.17
20:53:23|38584.77
20:53:24|38576.74
20:53:25|38576.75
20:53:26|38576.75
20:53:27|38582.99
20:53:28|38586.98
20:53:29|38586.98
20:53:30|38583.31
20:53:31|38581.51
20:53:32|38582.99
20:53:33|38582.99
20:53:34|38582.99
20:53:35|38586.97
20:53:36|38582.99
20:53:37|38582.98
20:53:38|38576.66
20:53:39|38571.42
20:53:40|38571.42
20:53:41|38581.23
20:53:42|38582.46
20:53:43|38580.55
20:53:44|38580.55
20:53:45|38580.55
20:53:46|38580.55
20:53:47|38583.32
20:53:48|38583.31
20:53:49|38587.32
20:53:50|38587.32
20:53:51|38589.24
20:53:52|38589.
20:53:53|38583.32
20:53:54|38585.25
20:53:55|38589.23
20:53:56|38587.19
20:53:57|38587.19
20:53:58|38587.2
20:53:59|38587.18
20:54:00|38585.25
20:54:01|38590.69
20:54:02|38590.69
20:54:03|38593.32
20:54:04|38595.58
20:54:05|38595.6
20:54:06|38595.58
20:54:07|38596.53
20:54:08|38596.53
20:54:09|38596.53
20:54:10|38589.8
20:54:11|38589.81
20:54:12|38589.81
20:54:13|38594.58
20:54:14|38592.04
20:54:15|38593.55
20:54:16|38593.55
20:54:17|38593.51
20:54:18|38593.52
20:54:20|38593.52
20:54:20|38593.56
20:54:21|38593.52
20:54:22|38593.51
20:54:24|38593.51
20:54:25|38590.19
20:54:26|38596.47
20:54:27|38594.06
20:54:28|38594.06
20:54:28|38588.41
20:54:30|38588.41
20:54:31|38588.41
20:54:32|38588.4
20:54:33|38594.05
20:54:34|38594.05
20:54:35|38585.22
20:54:36|38585.25
20:54:37|38585.48
20:54:38|38589.18
20:54:39|38589.18
20:54:41|38587.12
20:54:41|38578.56
20:54:42|38578.56
20:54:43|38573.1
20:54:44|38570.28
20:54:45|38567.71
20:54:46|38567.71
20:54:47|38573.08
20:54:48|38570.71
20:54:49|38567.71
20:54:50|38567.71
20:54:51|38567.7
20:54:52|38559.7
20:54:53|38559.7
20:54:54|38559.7
20:54:55|38555.96
20:54:56|38555.96
20:54:57|38555.96
20:54:58|38559.12
20:54:59|38559.12
20:55:00|38570.6
20:55:01|38573.75
20:55:02|38578.66
20:55:03|38578.91
20:55:04|38578.9
20:55:05|38578.9
20:55:06|38578.9
20:55:08|38592.03
20:55:09|38592.03
20:55:09|38592.03
20:55:11|38592.03
20:55:11|38585.49
20:55:12|38585.49
20:55:13|38582.99
20:55:14|38587.55
20:55:16|38587.55
20:55:16|38575.85
20:55:17|38575.85
20:55:18|38575.85
20:55:20|38573.1
20:55:22|38573.1
20:55:23|38573.1
20:55:24|38573.1
20:55:24|38573.11
20:55:26|38573.1
20:55:27|38566.3
20:55:28|38566.29
20:55:30|38566.29
20:55:30|38566.29
20:55:32|38563.35
20:55:32|38563.36
20:55:33|38563.36
20:55:35|38553.36
20:55:36|38548.4
20:55:36|38542.54
20:55:38|38540.44
20:55:38|38540.44
20:55:40|38540.44
20:55:41|38540.44
20:55:42|38533.42
20:55:43|38519.52
20:55:44|38501.9
20:55:45|38502.8
20:55:46|38500.32
20:55:47|38497.03
20:55:48|38497.03
20:55:49|38494.66
20:55:50|38497.27
20:55:51|38497.28
20:55:52|38497.28
20:55:53|38497.27
20:55:54|38497.27
20:55:55|38492.27
20:55:56|38492.26
20:55:57|38500.
20:55:58|38500.
20:55:59|38504.08
20:56:00|38511.64
20:56:01|38513.09
20:56:02|38508.26
20:56:03|38508.26
20:56:04|38508.26
20:56:06|38504.07
20:56:06|38504.07
20:56:07|38509.25
20:56:08|38509.25
20:56:09|38504.54
20:56:10|38500.12
20:56:11|38500.13
20:56:13|38500.13
20:56:13|38480.77
20:56:14|38480.77
20:56:15|38480.52
20:56:16|38480.52
20:56:17|38480.52
20:56:18|38473.53
20:56:19|38473.25
20:56:21|38473.25
20:56:22|38473.25
20:56:23|38473.25
20:56:25|38470.01
20:56:25|38466.58
20:56:26|38468.09
20:56:27|38471.97
20:56:28|38471.97
20:56:29|38472.33
20:56:30|38486.14
20:56:31|38495.29
20:56:32|38496.87
20:56:33|38489.27
20:56:34|38496.87
20:56:36|38496.86
20:56:36|38494.28
20:56:37|38488.38
20:56:38|38493.75
20:56:39|38494.26
20:56:41|38488.13
20:56:42|38488.46
20:56:42|38478.61
20:56:43|38467.28
20:56:44|38467.29
20:56:46|38467.29
20:56:47|38462.69
20:56:48|38437.99
20:56:49|38440.75
20:56:50|38440.15
20:56:51|38441.3
20:56:52|38446.95
20:56:53|38446.95
20:56:54|38451.12
20:56:55|38451.12
20:56:56|38457.82
20:56:57|38462.42
20:56:58|38477.2
20:56:59|38475.7
20:57:00|38478.68
20:57:01|38469.68
20:57:02|38469.68
20:57:03|38469.68
20:57:04|38474.53
20:57:05|38474.53
20:57:06|38474.52
20:57:07|38474.52
20:57:08|38475.07
20:57:08|38475.07
20:57:09|38485.23
20:57:11|38478.87
20:57:12|38494.02
20:57:13|38494.02
20:57:14|38494.02
20:57:15|38491.04
20:57:15|38479.06
20:57:17|38474.47
20:57:18|38468.3
20:57:18|38468.3
20:57:20|38468.3
20:57:21|38469.66
20:57:22|38469.66
20:57:24|38481.26
20:57:25|38467.21
20:57:26|38467.21
20:57:27|38467.21
20:57:28|38470.48
20:57:29|38470.48
20:57:31|38462.54
20:57:31|38465.8
20:57:32|38470.2
20:57:33|38470.2
20:57:34|38457.82
20:57:35|38457.81
20:57:36|38457.82
20:57:37|38457.82
20:57:38|38457.82
20:57:39|38460.28
20:57:40|38465.36
20:57:42|38477.77
20:57:43|38481.99
20:57:44|38481.99
20:57:44|38481.99
20:57:46|38477.28
20:57:46|38463.63
20:57:47|38463.63
20:57:48|38463.63
20:57:50|38465.75
20:57:51|38457.81
20:57:52|38457.81
20:57:52|38457.81
20:57:53|38457.82
20:57:55|38463.63
20:57:56|38463.63
20:57:56|38465.74
20:57:57|38460.77
20:57:58|38460.76
20:57:59|38465.7
20:58:01|38472.26
20:58:01|38472.26
20:58:03|38471.24
20:58:03|38466.64
20:58:04|38464.17
20:58:05|38464.17
20:58:06|38460.76
20:58:07|38460.76
20:58:09|38460.76
20:58:09|38458.78
20:58:10|38466.65
20:58:12|38466.65
20:58:12|38466.65
20:58:13|38462.53
20:58:14|38462.53
20:58:15|38452.36
20:58:17|38452.36
20:58:18|38452.6
20:58:19|38452.59
20:58:19|38452.59
20:58:21|38452.59
20:58:22|38452.59
20:58:23|38452.59
20:58:24|38452.35
20:58:26|38450.65
20:58:27|38453.46
20:58:28|38453.46
20:58:29|38453.46
20:58:30|38461.68
20:58:31|38461.68
20:58:32|38461.44
20:58:33|38461.44
20:58:34|38452.45
20:58:35|38452.7
20:58:36|38452.7
20:58:37|38452.7
20:58:38|38452.7
20:58:39|38452.7
20:58:40|38457.77
20:58:41|38454.19
20:58:42|38455.7
20:58:43|38455.7
20:58:44|38455.69
20:58:45|38455.69
20:58:46|38455.7
20:58:47|38455.67
20:58:48|38455.67
20:58:49|38455.68
20:58:50|38470.97
20:58:52|38469.1
20:58:52|38471.82
20:58:53|38471.82
20:58:54|38471.83
20:58:55|38469.98
20:58:56|38469.98
20:58:57|38466.87
20:58:58|38462.85
20:58:59|38462.85
20:59:00|38462.85
20:59:01|38462.37
20:59:03|38462.37
20:59:03|38462.37
20:59:04|38456.66
20:59:05|38456.67
20:59:06|38467.83
20:59:07|38467.82
20:59:08|38471.82
20:59:09|38471.83
20:59:10|38485.23
20:59:11|38489.2
20:59:12|38484.72
20:59:13|38489.18
20:59:14|38524.02
20:59:15|38534.7
20:59:16|38534.46
20:59:17|38527.
20:59:19|38512.13
20:59:19|38530.13
20:59:20|38541.96
20:59:21|38548.8
20:59:22|38544.3
20:59:23|38544.3
20:59:24|38541.31
20:59:26|38537.7
20:59:27|38537.7
20:59:28|38541.29
20:59:29|38541.3
20:59:31|38537.74
20:59:32|38554.13
20:59:32|38554.13
20:59:34|38554.13
20:59:35|38554.13
20:59:35|38546.21
20:59:37|38569.69
20:59:38|38564.9
20:59:38|38556.84
20:59:40|38571.1
20:59:40|38572.27
20:59:41|38573.92
20:59:43|38575.86
20:59:43|38572.27
20:59:45|38558.84
20:59:45|38557.11
20:59:46|38558.26
20:59:47|38550.48
20:59:48|38542.77
20:59:50|38548.64
20:59:50|38553.78
20:59:51|38542.76
20:59:52|38530.74
20:59:54|38530.74
20:59:55|38542.75
20:59:55|38535.32
20:59:56|38530.42
20:59:57|38518.32
20:59:58|38529.83
21:00:00|38516.97
21:00:01|38515.18
21:00:02|38515.18
21:00:03|38515.18
21:00:03|38500.01
21:00:05|38503.45
21:00:05|38489.18
21:00:06|38483.49
21:00:09|38489.37
21:00:09|38493.84
21:00:10|38492.49
21:00:11|38492.61
21:00:12|38487.48
21:00:13|38483.57
21:00:14|38482.09
21:00:15|38480.19
21:00:16|38480.3
21:00:17|38480.3
21:00:18|38480.25
21:00:19|38478.61
21:00:20|38493.15
21:00:21|38499.79
21:00:22|38500.02
21:00:23|38495.17
21:00:25|38497.81
21:00:26|38502.3
21:00:27|38508.38
21:00:29|38508.38
21:00:30|38502.61
21:00:31|38495.69
21:00:32|38501.47
21:00:33|38498.58
21:00:34|38498.57
21:00:35|38503.39
21:00:36|38509.64
21:00:38|38524.1
21:00:38|38524.1
21:00:39|38515.72
21:00:40|38515.72
21:00:41|38515.72
21:00:42|38515.72
21:00:43|38515.72
21:00:44|38514.23
21:00:45|38520.05
21:00:46|38531.49
21:00:47|38531.49
21:00:49|38523.79
21:00:49|38523.79
21:00:50|38523.79
21:00:51|38523.78
21:00:52|38523.78
21:00:53|38519.67
21:00:54|38519.67
21:00:55|38514.7
21:00:56|38516.07
21:00:57|38519.64
21:00:58|38519.64
21:00:59|38519.63
21:01:00|38524.1
21:01:01|38524.1
21:01:02|38524.65
21:01:03|38524.65
21:01:04|38524.65
21:01:05|38531.49
21:01:06|38531.5
21:01:07|38538.48
21:01:08|38543.34
21:01:09|38543.34
21:01:10|38543.55
21:01:11|38555.64
21:01:12|38558.19
21:01:14|38559.68
21:01:14|38561.02
21:01:16|38561.02
21:01:16|38554.3
21:01:18|38554.3
21:01:19|38562.69
21:01:19|38560.09
21:01:21|38558.16
21:01:22|38558.16
21:01:23|38558.16
21:01:24|38554.3
21:01:25|38549.45
21:01:26|38549.45
21:01:28|38556.02
21:01:28|38544.38
21:01:29|38546.74
21:01:31|38544.81
21:01:32|38544.81
21:01:33|38548.93
21:01:34|38552.52
21:01:35|38552.52
21:01:37|38571.42
21:01:38|38568.07
21:01:39|38568.06
21:01:40|38566.56
21:01:41|38566.56
21:01:43|38565.31
21:01:44|38565.31
21:01:44|38566.55
21:01:45|38566.56
21:01:46|38566.83
21:01:47|38566.83
21:01:48|38566.83
21:01:50|38566.83
21:01:51|38566.83
21:01:52|38566.83
21:01:53|38566.83
21:01:54|38572.57
21:01:54|38576.39
21:01:55|38576.39
21:01:56|38576.39
21:01:58|38579.54
21:01:59|38580.12
21:01:59|38580.84
21:02:01|38581.12
21:02:01|38583.33
21:02:02|38583.33
21:02:04|38583.33
21:02:04|38583.49
21:02:05|38583.49
21:02:06|38581.81
21:02:07|38579.3
21:02:09|38566.84
21:02:09|38566.84
21:02:10|38566.84
21:02:11|38566.84
21:02:12|38566.85
21:02:13|38566.84
21:02:14|38566.85
21:02:16|38566.85
21:02:16|38563.29
21:02:17|38563.29
21:02:18|38563.29
21:02:19|38559.57
21:02:21|38559.57
21:02:21|38559.57
21:02:22|38561.36
21:02:24|38567.08
21:02:24|38567.08
21:02:25|38567.08
21:02:27|38576.68
21:02:28|38576.67
21:02:30|38582.42
21:02:31|38580.91
21:02:31|38580.91
21:02:33|38582.58
21:02:33|38582.59
21:02:35|38588.58
21:02:36|38588.58
21:02:37|38578.4
21:02:38|38574.59
21:02:39|38573.3
21:02:40|38573.3
21:02:41|38573.3
21:02:42|38570.06
21:02:42|38570.06
21:02:44|38565.88
21:02:45|38563.75
21:02:46|38563.75
21:02:47|38563.75
21:02:48|38563.75
21:02:49|38563.75
21:02:50|38560.48
21:02:51|38560.48
21:02:52|38560.48
21:02:53|38559.57
21:02:54|38559.51
21:02:55|38557.65
21:02:56|38557.65
21:02:57|38557.09
21:02:58|38554.04
21:02:59|38554.05
21:03:00|38557.34
21:03:01|38557.33
21:03:02|38557.33
21:03:03|38557.33
21:03:04|38557.33
21:03:05|38557.34
21:03:06|38557.34
21:03:07|38550.
21:03:08|38550.
21:03:09|38548.93
21:03:10|38544.8
21:03:11|38544.8
21:03:12|38540.66
21:03:13|38534.19
21:03:14|38532.1
21:03:15|38532.09
21:03:16|38532.09
21:03:17|38532.09
21:03:19|38532.09
21:03:19|38530.43
21:03:20|38530.43
21:03:21|38524.02
21:03:22|38525.52
21:03:23|38525.52
21:03:24|38525.51
21:03:25|38525.51
21:03:26|38525.52
21:03:28|38525.51
21:03:29|38525.51
21:03:30|38525.51
21:03:32|38525.51
21:03:33|38525.52
21:03:33|38525.52
21:03:35|38525.51
21:03:36|38525.52
21:03:36|38525.52
21:03:37|38525.52
21:03:38|38523.93
21:03:39|38523.93
21:03:40|38523.93
21:03:42|38523.93
21:03:43|38533.23
21:03:44|38533.23
21:03:45|38533.23
21:03:46|38533.23
21:03:47|38533.23
21:03:48|38533.23
21:03:49|38533.22
21:03:49|38533.22
21:03:51|38533.22
21:03:52|38533.23
21:03:53|38533.22
21:03:55|38533.22
21:03:55|38533.22
21:03:56|38533.22
21:03:57|38533.22
21:03:58|38533.22
21:03:59|38533.22
21:04:00|38533.23
21:04:01|38533.23
21:04:02|38528.45
21:04:03|38528.45
21:04:04|38530.21
21:04:05|38530.21
21:04:06|38530.21
21:04:07|38530.21
21:04:08|38528.45
21:04:09|38528.46
21:04:10|38528.46
21:04:11|38528.48
21:04:12|38528.48
21:04:13|38530.19
21:04:14|38530.2
21:04:15|38530.2
21:04:16|38530.2
21:04:17|38530.2
21:04:18|38530.2
21:04:20|38533.24
21:04:20|38533.24
21:04:22|38533.24
21:04:23|38533.23
21:04:24|38533.23
21:04:25|38540.21
21:04:25|38543.55
21:04:27|38543.55
21:04:28|38543.56
21:04:29|38543.32
21:04:31|38543.32
21:04:32|38543.32
21:04:33|38543.32
21:04:34|38543.32
21:04:34|38542.04
21:04:35|38542.04
21:04:37|38542.04
21:04:38|38542.05
21:04:39|38542.05
21:04:40|38542.05
21:04:41|38543.81
21:04:42|38545.55
21:04:43|38549.47
21:04:44|38549.46
21:04:45|38549.47
21:04:45|38552.72
21:04:47|38556.35
21:04:48|38558.76
21:04:49|38558.77
21:04:50|38557.23
21:04:51|38562.97
21:04:53|38562.97
21:04:53|38561.47
21:04:54|38561.47
21:04:55|38561.47
21:04:56|38556.1
21:04:57|38558.02
21:04:58|38558.02
21:04:59|38558.03
21:05:00|38558.03
21:05:01|38558.03
21:05:02|38558.03
21:05:03|38558.03
21:05:04|38558.03
21:05:05|38558.03
21:05:06|38558.02
21:05:07|38559.95
21:05:08|38559.95
21:05:09|38558.46
21:05:10|38558.46
21:05:11|38561.16
21:05:12|38562.5
21:05:13|38562.51
21:05:14|38562.96
21:05:15|38566.44
21:05:16|38566.45
21:05:17|38579.07
21:05:18|38573.29
21:05:19|38567.74
21:05:20|38566.45
21:05:21|38566.2
21:05:22|38566.2
21:05:23|38568.92
21:05:24|38568.92
21:05:25|38568.92
21:05:26|38568.92
21:05:27|38566.45
21:05:28|38566.45
21:05:30|38565.96
21:05:31|38562.72
21:05:32|38566.44
21:05:34|38568.81
21:05:34|38565.72
21:05:35|38565.72
21:05:37|38565.72
21:05:37|38565.72
21:05:38|38565.72
21:05:40|38565.72
21:05:40|38565.69
21:05:42|38565.69
21:05:42|38565.69
21:05:44|38565.69
21:05:45|38564.84
21:05:46|38564.84
21:05:46|38564.84
21:05:48|38564.84
21:05:48|38565.63
21:05:49|38565.63
21:05:51|38565.63
21:05:52|38565.63
21:05:53|38565.63
21:05:53|38564.84
21:05:54|38564.84
21:05:55|38559.74
21:05:57|38558.65
21:05:58|38558.65
21:05:58|38558.65
21:06:00|38558.65
21:06:00|38558.65
21:06:02|38558.65
21:06:03|38558.65
21:06:04|38558.65
21:06:05|38561.38
21:06:06|38559.87
21:06:07|38559.88
21:06:08|38559.88
21:06:09|38559.88
21:06:10|38559.88
21:06:11|38559.88
21:06:12|38558.63
21:06:13|38553.53
21:06:14|38553.53
21:06:15|38553.53
21:06:16|38553.
21:06:17|38553.
21:06:18|38553.
21:06:19|38553.
21:06:20|38543.56
21:06:21|38543.56
21:06:22|38543.56
21:06:23|38543.56
21:06:24|38543.79
21:06:25|38543.79
21:06:26|38538.78
21:06:27|38540.28
21:06:28|38540.28
21:06:29|38543.8
21:06:31|38545.97
21:06:31|38545.97
21:06:32|38545.98
21:06:34|38547.28
21:06:35|38547.27
21:06:37|38547.28
21:06:37|38547.27
21:06:38|38547.27
21:06:39|38553.67
21:06:40|38553.67
21:06:41|38553.67
21:06:42|38553.67
21:06:44|38553.67
21:06:45|38553.68
21:06:45|38551.98
21:06:47|38542.09
21:06:48|38545.34
21:06:48|38545.34
21:06:49|38545.33
21:06:50|38545.34
21:06:52|38545.34
21:06:52|38545.34
21:06:53|38545.34
21:06:55|38545.34
21:06:56|38545.34
21:06:57|38547.4
21:06:58|38549.29
21:06:58|38551.
21:07:00|38551.
21:07:01|38551.
21:07:02|38551.01
21:07:03|38551.01
21:07:04|38551.01
21:07:04|38551.01
21:07:06|38549.5
21:07:06|38549.5
21:07:08|38549.5
21:07:08|38550.84
21:07:09|38548.99
21:07:11|38548.99
21:07:11|38548.99
21:07:12|38548.99
21:07:13|38548.99
21:07:15|38540.01
21:07:16|38540.
21:07:17|38537.42
21:07:18|38537.42
21:07:19|38537.42
21:07:19|38539.33
21:07:20|38539.33
21:07:22|38539.33
21:07:23|38539.33
21:07:23|38545.09
21:07:24|38545.09
21:07:25|38547.16
21:07:27|38553.67
21:07:28|38553.67
21:07:28|38554.95
21:07:30|38560.21
21:07:31|38572.18
21:07:32|38578.14
21:07:34|38578.14
21:07:35|38581.82
21:07:35|38582.42
21:07:37|38583.66
21:07:38|38583.66
21:07:40|38584.26
21:07:40|38584.26
21:07:41|38584.26
21:07:43|38585.
21:07:43|38585.
21:07:45|38585.
21:07:46|38578.62
21:07:46|38575.86
21:07:47|38566.46
21:07:49|38566.46
21:07:49|38566.46
21:07:51|38566.47
21:07:51|38566.47
21:07:53|38562.98
21:07:54|38559.74
21:07:54|38550.84
21:07:55|38550.83
21:07:56|38549.99
21:07:58|38549.99
21:07:58|38537.02
21:07:59|38537.02
21:08:01|38542.41
21:08:01|38542.41
21:08:02|38542.41
21:08:04|38542.41
21:08:04|38533.71
21:08:05|38530.94
21:08:06|38524.12
21:08:08|38524.11
21:08:08|38524.35
21:08:10|38524.36
21:08:11|38524.36
21:08:12|38524.36
21:08:13|38527.76
21:08:14|38527.76
21:08:15|38527.76
21:08:16|38530.93
21:08:17|38524.01
21:08:18|38524.35
21:08:19|38524.35
21:08:19|38524.35
21:08:21|38524.35
21:08:22|38524.36
21:08:22|38526.97
21:08:23|38527.71
21:08:25|38533.35
21:08:26|38527.74
21:08:27|38527.72
21:08:27|38527.72
21:08:29|38527.72
21:08:30|38527.73
21:08:31|38527.74
21:08:32|38531.9
21:08:33|38529.23
21:08:34|38527.72
21:08:36|38527.73
21:08:36|38527.73
21:08:37|38527.73
21:08:38|38527.73
21:08:40|38527.73
21:08:41|38527.73
21:08:42|38529.23
21:08:43|38512.64
21:08:44|38512.64
21:08:45|38512.64
21:08:46|38512.64
21:08:47|38512.39
21:08:48|38508.39
21:08:49|38502.91
21:08:50|38502.9
21:08:51|38502.65
21:08:52|38502.88
21:08:53|38509.32
21:08:54|38509.33
21:08:55|38512.4
21:08:56|38512.39
21:08:57|38513.98
21:08:58|38513.98
21:08:59|38503.14
21:09:01|38505.52
21:09:01|38505.51
21:09:02|38498.02
21:09:03|38494.48
21:09:04|38494.49
21:09:05|38494.49
21:09:06|38494.49
21:09:08|38494.49
21:09:09|38490.36
21:09:10|38493.54
21:09:11|38493.54
21:09:12|38493.54
21:09:13|38493.54
21:09:14|38494.73
21:09:15|38502.65
21:09:16|38504.67
21:09:17|38504.67
21:09:17|38512.34
21:09:19|38519.14
21:09:20|38519.14
21:09:21|38519.14
21:09:22|38519.14
21:09:23|38531.5
21:09:24|38531.5
21:09:25|38524.02
21:09:26|38525.54
21:09:27|38523.45
21:09:28|38523.45
21:09:29|38523.45
21:09:30|38518.91
21:09:31|38519.39
21:09:32|38530.12
21:09:33|38530.13
21:09:35|38530.13
21:09:36|38530.13
21:09:36|38530.12
21:09:38|38519.1
21:09:39|38519.1
21:09:40|38516.29
21:09:41|38517.22
21:09:42|38524.36
21:09:44|38524.67
21:09:44|38524.67
21:09:45|38527.92
21:09:46|38527.93
21:09:47|38527.93
21:09:48|38527.92
21:09:49|38527.93
21:09:50|38527.93
21:09:51|38527.93
21:09:52|38527.92
21:09:53|38517.99
21:09:54|38517.99
21:09:55|38520.36
21:09:56|38520.36
21:09:57|38520.36
21:09:58|38520.35
21:09:59|38520.76
21:10:00|38524.67
21:10:01|38524.67
21:10:02|38526.13
21:10:03|38526.13
21:10:04|38527.93
21:10:05|38528.73
21:10:06|38530.12
21:10:07|38530.12
21:10:08|38530.12
21:10:09|38530.11
21:10:10|38530.11
21:10:11|38524.35
21:10:12|38524.35
21:10:13|38524.35
21:10:14|38525.78
21:10:15|38525.78
21:10:16|38527.97
21:10:17|38527.73
21:10:18|38527.73
21:10:19|38527.74
21:10:20|38527.74
21:10:21|38530.12
21:10:22|38539.22
21:10:23|38539.22
21:10:24|38539.22
21:10:25|38541.16
21:10:26|38541.16
21:10:27|38543.55
21:10:28|38546.95
21:10:29|38546.75
21:10:30|38540.96
21:10:31|38540.96
21:10:32|38543.35
21:10:33|38547.
21:10:35|38547.01
21:10:36|38547.01
21:10:37|38548.68
21:10:38|38548.68
21:10:39|38548.68
21:10:40|38548.68
21:10:41|38548.68
21:10:42|38548.68
21:10:44|38548.68
21:10:44|38548.68
21:10:46|38548.68
21:10:47|38548.68
21:10:48|38544.53
21:10:49|38544.53
21:10:50|38544.54
21:10:51|38544.54
21:10:52|38550.
21:10:53|38552.92
21:10:54|38552.92
21:10:55|38555.
21:10:55|38554.99
21:10:57|38554.99
21:10:58|38554.99
21:10:59|38554.99
21:11:00|38554.99
21:11:01|38555.
21:11:02|38553.46
21:11:03|38549.8
21:11:04|38549.81
21:11:05|38549.8
21:11:06|38542.8
21:11:07|38542.8
21:11:08|38542.79
21:11:09|38542.79
21:11:10|38542.79
21:11:11|38542.79
21:11:12|38534.32
21:11:13|38534.31
21:11:14|38534.31
21:11:16|38537.
21:11:16|38537.
21:11:17|38535.49
21:11:18|38535.49
21:11:19|38535.49
21:11:20|38527.72
21:11:21|38533.32
21:11:22|38533.31
21:11:23|38531.24
21:11:24|38527.91
21:11:25|38527.9
21:11:26|38527.9
21:11:27|38524.12
21:11:28|38524.12
21:11:29|38525.22
21:11:30|38525.22
21:11:31|38519.39
21:11:32|38519.39
21:11:33|38519.39
21:11:34|38519.39
21:11:36|38514.29
21:11:37|38514.29
21:11:38|38516.85
21:11:40|38524.08
21:11:40|38524.08
21:11:41|38524.08
21:11:42|38524.08
21:11:43|38524.08
21:11:45|38524.08
21:11:46|38524.08
21:11:47|38520.01
21:11:48|38520.01
21:11:50|38520.01
21:11:50|38520.01
21:11:51|38520.01
21:11:53|38520.
21:11:54|38520.
21:11:55|38519.4
21:11:55|38519.4
21:11:57|38519.4
21:11:58|38519.4
21:11:58|38519.4
21:12:00|38519.4
21:12:01|38519.4
21:12:02|38519.4
21:12:03|38519.4
21:12:04|38519.35
21:12:05|38519.35
21:12:06|38515.78
21:12:06|38515.78
21:12:07|38515.78
21:12:09|38515.79
21:12:09|38515.79
21:12:11|38515.79
21:12:12|38515.79
21:12:12|38514.28
21:12:14|38504.68
21:12:15|38504.68
21:12:16|38504.68
21:12:17|38504.68
21:12:18|38504.68
21:12:19|38500.01
21:12:19|38494.39
21:12:21|38494.26
21:12:21|38494.26
21:12:23|38489.18
21:12:24|38489.18
21:12:25|38489.18
21:12:26|38489.18
21:12:26|38487.18
21:12:28|38487.18
21:12:29|38487.18
21:12:30|38487.18
21:12:31|38487.17
21:12:32|38485.
21:12:33|38485.01
21:12:34|38483.08
21:12:35|38483.07
21:12:36|38483.07
21:12:37|38483.07
21:12:38|38483.05
21:12:39|38483.05
21:12:40|38487.21
21:12:42|38487.21
21:12:42|38487.21
21:12:43|38483.33
21:12:45|38483.33
21:12:45|38483.33
21:12:47|38483.33
21:12:47|38483.33
21:12:48|38483.33
21:12:49|38483.33
21:12:51|38483.33
21:12:51|38483.33
21:12:53|38483.33
21:12:54|38492.
21:12:54|38492.
21:12:55|38494.88
21:12:57|38498.45
21:12:58|38498.45
21:12:59|38498.45
21:13:00|38498.45
21:13:01|38498.44
21:13:02|38498.44
21:13:03|38498.44
21:13:04|38496.35
21:13:05|38496.35
21:13:06|38496.34
21:13:07|38496.34
21:13:08|38486.32
21:13:09|38498.44
21:13:10|38494.4
21:13:11|38494.4
21:13:13|38496.33
21:13:13|38496.34
21:13:14|38496.34
21:13:15|38498.43
21:13:16|38500.
21:13:17|38504.67
21:13:18|38504.66
21:13:19|38504.67
21:13:20|38504.64
21:13:21|38504.64
21:13:22|38510.28
21:13:23|38513.98
21:13:25|38513.98
21:13:25|38513.98
21:13:26|38512.21
21:13:27|38513.97
21:13:28|38512.21
21:13:29|38513.21
21:13:30|38513.98
21:13:31|38513.97
21:13:32|38513.98
21:13:33|38513.98
21:13:34|38513.98
21:13:35|38513.97
21:13:36|38513.73
21:13:38|38507.46
21:13:39|38503.73
21:13:41|38501.23
21:13:42|38501.23
21:13:42|38496.3
21:13:43|38496.3
21:13:45|38496.3
21:13:46|38501.47
21:13:47|38501.47
21:13:48|38503.73
21:13:49|38503.73
21:13:50|38503.73
21:13:50|38512.18
21:13:52|38512.19
21:13:53|38512.19
21:13:54|38512.19
21:13:55|38512.19
21:13:56|38512.19
21:13:57|38512.19
21:13:58|38512.18
21:13:59|38512.18
21:14:00|38511.94
21:14:01|38504.91
21:14:02|38504.91
21:14:03|38504.91
21:14:04|38504.91
21:14:05|38504.91
21:14:06|38501.71
21:14:07|38509.45
21:14:08|38509.45
21:14:09|38510.44
21:14:10|38510.44
21:14:11|38512.2
21:14:12|38512.2
21:14:13|38512.19
21:14:14|38512.2
21:14:15|38512.2
21:14:16|38512.2
21:14:17|38517.94
21:14:18|38520.91
21:14:19|38528.5
21:14:20|38527.
21:14:21|38527.01
21:14:22|38528.49
21:14:23|38528.49
21:14:24|38526.76
21:14:25|38526.76
21:14:26|38524.59
21:14:27|38521.38
21:14:28|38521.38
21:14:29|38533.13
21:14:30|38533.13
21:14:31|38526.04
21:14:32|38529.21
21:14:33|38529.21
21:14:34|38531.12
21:14:35|38531.12
21:14:36|38533.75
21:14:37|38533.75
21:14:38|38533.75
21:14:39|38533.74
21:14:41|38533.75
21:14:42|38531.83
21:14:43|38531.83
21:14:44|38531.83
21:14:45|38530.87
21:14:46|38523.8
21:14:47|38523.8
21:14:48|38520.29
21:14:49|38520.29
21:14:50|38512.61
21:14:52|38514.48
21:14:52|38514.42
21:14:53|38514.42
21:14:55|38514.42
21:14:56|38514.42
21:14:57|38514.42
21:14:58|38514.42
21:14:59|38506.59
21:15:00|38506.33
21:15:01|38506.43
21:15:02|38509.37
21:15:03|38509.37
21:15:04|38509.37
21:15:05|38509.37
21:15:06|38508.83
21:15:07|38506.44
21:15:08|38506.44
21:15:09|38506.43
21:15:10|38506.41
21:15:11|38506.41
21:15:12|38504.24
21:15:13|38504.24
21:15:15|38504.24
21:15:15|38503.33
21:15:16|38504.21
21:15:17|38504.21
21:15:18|38504.25
21:15:19|38504.25
21:15:20|38504.25
21:15:21|38504.25
21:15:22|38504.25
21:15:23|38504.25
21:15:24|38504.26
21:15:25|38514.43
21:15:26|38513.95
21:15:27|38513.95
21:15:28|38514.19
21:15:29|38514.19
21:15:30|38515.21
21:15:31|38515.21
21:15:32|38515.2
21:15:33|38515.2
21:15:34|38504.27
21:15:35|38504.26
21:15:36|38500.
21:15:37|38500.
21:15:38|38500.
21:15:40|38500.
21:15:41|38499.99
21:15:42|38496.01
21:15:43|38496.01
21:15:45|38496.
21:15:46|38496.
21:15:46|38496.01
21:15:48|38496.
21:15:49|38485.24
21:15:50|38485.24
21:15:51|38485.24
21:15:52|38485.24
21:15:53|38485.24
21:15:54|38485.24
21:15:55|38485.24
21:15:56|38485.24
21:15:57|38485.24
21:15:58|38485.24
21:15:59|38485.23
21:16:00|38485.23
21:16:01|38477.64
21:16:02|38473.25
21:16:03|38473.49
21:16:04|38476.28
21:16:05|38476.28
21:16:06|38473.49
21:16:07|38473.49
21:16:08|38472.46
21:16:09|38472.46
21:16:10|38470.15
21:16:11|38470.16
21:16:12|38470.
21:16:13|38470.
21:16:14|38470.
21:16:15|38469.97
21:16:16|38469.25
21:16:17|38469.23
21:16:18|38462.73
21:16:19|38462.73
21:16:20|38456.18
21:16:21|38450.01
21:16:22|38450.
21:16:23|38450.01
21:16:24|38450.01
21:16:25|38450.01
21:16:26|38450.
21:16:27|38450.01
21:16:28|38450.01
21:16:29|38461.34
21:16:30|38461.34
21:16:31|38466.5
21:16:32|38473.09
21:16:33|38481.22
21:16:34|38485.15
21:16:35|38485.15
21:16:36|38485.15
21:16:37|38485.15
21:16:38|38485.15
21:16:39|38485.16
21:16:40|38485.16
21:16:42|38488.38
21:16:43|38488.38
21:16:44|38488.38
21:16:45|38488.37
21:16:45|38488.37
21:16:47|38488.37
21:16:48|38488.37
21:16:48|38488.38
21:16:50|38489.24
21:16:51|38489.24
21:16:53|38499.9
21:16:54|38499.99
21:16:55|38499.99
21:16:55|38504.66
21:16:56|38504.66
21:16:57|38504.66
21:16:59|38504.66
21:16:59|38509.32
21:17:01|38518.93
21:17:02|38518.94
21:17:03|38518.94
21:17:04|38520.
21:17:05|38521.74
21:17:06|38521.74
21:17:07|38521.74
21:17:08|38521.75
21:17:09|38529.71
21:17:10|38538.43
21:17:11|38543.19
21:17:13|38545.2
21:17:13|38545.2
21:17:14|38545.22
21:17:15|38555.72
21:17:16|38560.67
21:17:18|38560.42
21:17:18|38560.42
21:17:19|38560.42
21:17:20|38560.42
21:17:21|38560.42
21:17:22|38560.42
21:17:23|38553.96
21:17:24|38553.96
21:17:25|38551.36
21:17:26|38539.35
21:17:27|38536.33
21:17:28|38545.68
21:17:29|38548.01
21:17:30|38549.86
21:17:31|38546.86
21:17:32|38546.86
21:17:33|38539.86
21:17:34|38539.86
21:17:35|38539.86
21:17:36|38539.86
21:17:37|38537.85
21:17:38|38537.23
21:17:39|38537.23
21:17:40|38532.07
21:17:42|38532.07
21:17:43|38532.07
21:17:44|38532.07
21:17:45|38532.07
21:17:47|38532.07
21:17:48|38532.07
21:17:49|38532.07
21:17:49|38532.07
21:17:51|38537.01
21:17:52|38535.09
21:17:53|38535.09
21:17:54|38535.09
21:17:55|38539.85
21:17:55|38539.86
21:17:56|38539.85
21:17:57|38539.86
21:17:58|38539.86
21:18:00|38541.34
21:18:00|38541.35
21:18:02|38549.52
21:18:03|38549.27
21:18:04|38549.27
21:18:05|38549.27
21:18:06|38549.51
21:18:07|38549.51
21:18:08|38549.51
21:18:09|38549.51
21:18:10|38549.51
21:18:11|38549.51
21:18:12|38549.51
21:18:13|38549.52
21:18:15|38551.35
21:18:15|38549.55
21:18:16|38549.54
21:18:17|38549.55
21:18:18|38549.52
21:18:19|38549.52
21:18:20|38549.52
21:18:21|38549.52
21:18:22|38539.61
21:18:23|38539.6
21:18:24|38539.6
21:18:25|38538.46
21:18:26|38532.07
21:18:27|38532.07
21:18:28|38530.3
21:18:29|38530.3
21:18:30|38530.3
21:18:31|38529.73
21:18:32|38529.72
21:18:33|38532.31
21:18:34|38532.31
21:18:35|38532.31
21:18:36|38532.32
21:18:37|38532.32
21:18:38|38526.54
21:18:39|38526.54
21:18:40|38526.55
21:18:41|38526.55
21:18:42|38526.54
21:18:44|38526.55
21:18:45|38526.55
21:18:46|38526.55
21:18:46|38526.54
21:18:48|38526.54
21:18:49|38526.54
21:18:50|38523.83
21:18:51|38523.84
21:18:52|38523.84
21:18:53|38523.5
21:18:54|38523.5
21:18:55|38526.55
21:18:56|38526.55
21:18:57|38526.55
21:18:58|38534.79
21:18:59|38540.01
21:19:01|38540.01
21:19:01|38540.01
21:19:02|38540.
21:19:03|38540.
21:19:05|38540.01
21:19:06|38540.01
21:19:07|38540.01
21:19:08|38540.01
21:19:09|38540.01
21:19:10|38542.18
21:19:11|38542.18
21:19:12|38542.18
21:19:13|38543.55
21:19:14|38543.55
21:19:15|38547.24
21:19:16|38547.24
21:19:17|38547.23
21:19:18|38540.01
21:19:19|38540.01
21:19:20|38525.99
21:19:21|38524.12
21:19:22|38520.54
21:19:23|38520.54
21:19:24|38520.54
21:19:25|38521.68
21:19:26|38521.68
21:19:27|38524.12
21:19:28|38520.77
21:19:29|38520.77
21:19:30|38510.69
21:19:31|38510.68
21:19:32|38510.68
21:19:33|38510.68
21:19:34|38510.68
21:19:35|38504.67
21:19:36|38503.51
21:19:37|38503.51
21:19:38|38503.51
21:19:39|38503.51
21:19:40|38503.5
21:19:41|38503.5
21:19:42|38503.5
21:19:44|38503.5
21:19:45|38503.5
21:19:46|38503.5
21:19:47|38503.5
21:19:49|38503.5
21:19:49|38503.5
21:19:50|38500.01
21:19:51|38500.01
21:19:52|38500.01
21:19:53|38502.43
21:19:55|38503.5
21:19:55|38503.5
21:19:56|38503.5
21:19:58|38503.51
21:19:59|38503.51
21:20:00|38503.51
21:20:01|38503.51
21:20:02|38503.5
21:20:03|38503.51
21:20:04|38503.51
21:20:05|38503.5
21:20:06|38503.5
21:20:07|38503.51
21:20:08|38503.51
21:20:09|38505.61
21:20:10|38504.1
21:20:11|38504.11
21:20:12|38504.11
21:20:13|38509.98
21:20:14|38509.98
21:20:15|38509.98
21:20:17|38509.98
21:20:17|38508.42
21:20:18|38508.42
21:20:19|38508.42
21:20:20|38504.16
21:20:22|38504.09
21:20:22|38504.09
21:20:23|38504.09
21:20:25|38504.09
21:20:26|38504.09
21:20:27|38504.09
21:20:28|38506.24
21:20:28|38506.24
21:20:29|38506.24
21:20:30|38506.24
21:20:32|38506.24
21:20:33|38506.24
21:20:33|38507.42
21:20:35|38507.42
21:20:36|38507.42
21:20:36|38507.42
21:20:37|38507.42
21:20:39|38507.42
21:20:39|38505.89
21:20:40|38500.49
21:20:42|38500.49
21:20:42|38500.5
21:20:43|38500.5
21:20:44|38499.99
21:20:46|38497.36
21:20:47|38496.2
21:20:48|38496.2
21:20:49|38496.2
21:20:50|38496.2
21:20:51|38497.31
21:20:52|38497.31
21:20:53|38497.31
21:20:54|38497.31
21:20:55|38497.36
21:20:56|38497.36
21:20:57|38500.5
21:20:58|38508.68
21:20:59|38508.68
21:21:00|38508.68
21:21:01|38509.9
21:21:02|38509.9
21:21:04|38509.9
21:21:04|38511.11
21:21:05|38511.1
21:21:06|38511.1
21:21:07|38511.11
21:21:08|38511.11
21:21:09|38511.11
21:21:10|38511.11
21:21:11|38511.12
21:21:13|38511.11
21:21:13|38509.46
21:21:14|38509.46
21:21:15|38499.22
21:21:17|38499.21
21:21:17|38499.22
21:21:18|38499.21
21:21:20|38499.21
21:21:20|38499.21
21:21:21|38499.21
21:21:22|38495.5
21:21:24|38495.5
21:21:24|38495.5
21:21:26|38495.5
21:21:26|38495.5
21:21:28|38495.5
21:21:28|38495.5
21:21:30|38495.5
21:21:30|38498.34
21:21:31|38498.33
21:21:32|38507.45
21:21:33|38509.04
21:21:34|38511.67
21:21:36|38511.68
21:21:37|38511.68
21:21:37|38511.92
21:21:39|38518.54
21:21:39|38520.46
21:21:40|38530.3
21:21:41|38535.14
21:21:42|38537.23
21:21:43|38537.23
21:21:44|38538.86
21:21:46|38538.86
21:21:47|38538.86
21:21:49|38538.87
21:21:50|38538.87
21:21:50|38538.87
21:21:52|38540.01
21:21:53|38549.27
21:21:53|38549.27
21:21:55|38549.27
21:21:56|38549.7
21:21:57|38549.7
21:21:58|38549.99
21:21:59|38549.99
21:22:01|38546.42
21:22:02|38541.78
21:22:03|38541.78
21:22:04|38539.11
21:22:05|38539.11
21:22:06|38539.11
21:22:07|38539.1
21:22:08|38539.1
21:22:09|38539.1
21:22:09|38539.11
21:22:11|38539.1
21:22:12|38539.11
21:22:12|38540.61
21:22:14|38540.62
21:22:14|38540.63
21:22:15|38540.63
21:22:16|38540.63
21:22:17|38541.78
21:22:18|38543.95
21:22:20|38543.95
21:22:20|38543.95
21:22:22|38544.25
21:22:23|38544.25
21:22:24|38544.26
21:22:25|38544.26
21:22:26|38544.25
21:22:27|38544.25
21:22:28|38544.25
21:22:29|38544.25
21:22:30|38544.25
21:22:30|38549.98
21:22:32|38549.98
21:22:33|38549.98
21:22:34|38549.99
21:22:35|38549.99
21:22:36|38550.
21:22:37|38550.
21:22:38|38550.
21:22:39|38550.
21:22:40|38550.
21:22:41|38550.
21:22:42|38556.21
21:22:43|38556.22
21:22:44|38556.22
21:22:44|38551.32
21:22:46|38551.32
21:22:47|38558.19
21:22:48|38558.19
21:22:50|38552.41
21:22:50|38552.4
21:22:52|38543.26
21:22:53|38543.26
21:22:53|38538.87
21:22:55|38538.87
21:22:56|38538.88
21:22:57|38538.88
21:22:58|38538.88
21:22:59|38542.44
21:23:01|38542.44
21:23:01|38542.44
21:23:03|38542.44
21:23:03|38542.44
21:23:05|38538.88
21:23:06|38536.84
21:23:07|38530.97
21:23:08|38532.06
21:23:09|38532.06
21:23:10|38532.06
21:23:11|38532.06
21:23:12|38532.07
21:23:13|38532.07
21:23:14|38532.07
21:23:15|38532.07
21:23:16|38539.81
21:23:18|38532.46
21:23:18|38532.46
21:23:19|38532.46
21:23:20|38532.06
21:23:21|38532.06
21:23:22|38532.06
21:23:23|38531.08
21:23:24|38531.08
21:23:25|38531.08
21:23:26|38531.08
21:23:27|38531.07
21:23:28|38531.07
21:23:29|38531.07
21:23:30|38530.83
21:23:31|38530.83
21:23:32|38530.83
21:23:33|38530.83
21:23:34|38530.83
21:23:35|38530.83
21:23:36|38530.83
21:23:37|38532.3
21:23:38|38532.3
21:23:39|38532.31
21:23:40|38532.31
21:23:41|38532.31
21:23:42|38532.31
21:23:43|38532.31
21:23:44|38532.31
21:23:45|38532.31
21:23:46|38532.3
21:23:48|38532.31
21:23:49|38532.31
21:23:51|38536.28
21:23:51|38536.28
21:23:53|38544.23
21:23:54|38544.23
21:23:55|38547.69
21:23:56|38547.7
21:23:58|38544.69
21:23:59|38547.68
21:24:00|38546.19
21:24:01|38546.18
21:24:02|38537.98
21:24:03|38537.98
21:24:04|38529.73
21:24:05|38524.12
21:24:06|38523.23
21:24:07|38512.53
21:24:08|38515.91
21:24:09|38515.91
21:24:10|38515.91
21:24:11|38515.91
21:24:12|38512.53
21:24:13|38512.53
21:24:14|38512.53
21:24:15|38512.53
21:24:16|38512.53
21:24:17|38512.53
21:24:18|38512.53
21:24:19|38512.53
21:24:20|38512.53
21:24:21|38512.53
21:24:22|38513.52
21:24:23|38513.52
21:24:24|38513.52
21:24:25|38513.52
21:24:26|38513.52
21:24:27|38518.3
21:24:28|38518.3
21:24:29|38518.3
21:24:30|38518.3
21:24:31|38518.3
21:24:32|38518.3
21:24:33|38518.3
21:24:34|38518.3
21:24:35|38518.3
21:24:36|38518.3
21:24:37|38523.49
21:24:38|38523.49
21:24:39|38523.49
21:24:40|38533.57
21:24:41|38533.57
21:24:42|38535.32
21:24:43|38535.32
21:24:44|38535.32
21:24:45|38536.67
21:24:46|38536.67
21:24:47|38536.67
21:24:49|38536.67
21:24:50|38536.67
21:24:51|38537.34
21:24:52|38537.33
21:24:53|38537.33
21:24:55|38541.56
21:24:56|38544.22
21:24:57|38544.22
21:24:58|38544.22
21:24:59|38547.7
21:25:00|38547.7
21:25:01|38547.7
21:25:02|38547.45
21:25:03|38547.45
21:25:04|38547.45
21:25:05|38547.45
21:25:06|38541.83
21:25:07|38541.83
21:25:08|38541.83
21:25:09|38541.83
21:25:11|38540.
21:25:11|38540.
21:25:12|38539.26
21:25:13|38542.68
21:25:15|38547.45
21:25:15|38547.7
21:25:16|38548.99
21:25:18|38558.18
21:25:18|38559.79
21:25:19|38567.12
21:25:20|38568.27
21:25:21|38568.27
21:25:23|38568.03
21:25:24|38568.03
21:25:25|38563.78
21:25:26|38561.92
21:25:27|38561.92
21:25:28|38561.92
21:25:29|38561.92
21:25:29|38561.92
21:25:30|38559.79
21:25:31|38556.64
21:25:32|38556.64
21:25:33|38556.64
21:25:35|38556.64
21:25:36|38561.86
21:25:36|38561.86
21:25:37|38561.86
21:25:39|38562.4
21:25:40|38561.86
21:25:40|38558.76
21:25:42|38556.39
21:25:43|38556.39
21:25:44|38554.15
21:25:45|38554.15
21:25:46|38550.23
21:25:47|38554.14
21:25:47|38554.14
21:25:49|38554.15
21:25:50|38554.15
21:25:52|38554.14
21:25:52|38554.15
21:25:54|38554.15
21:25:55|38554.15
21:25:56|38554.15
21:25:57|38554.15
21:25:58|38554.15
21:25:59|38554.15
21:26:00|38554.15
21:26:01|38554.39
21:26:03|38557.82
21:26:03|38554.41
21:26:04|38554.42
21:26:05|38554.42
21:26:06|38554.42
21:26:08|38554.42
21:26:09|38550.13
21:26:10|38547.18
21:26:11|38543.55
21:26:12|38543.55
21:26:12|38543.55
21:26:14|38541.18
21:26:14|38541.18
21:26:16|38541.18
21:26:17|38540.01
21:26:17|38536.22
21:26:18|38536.22
21:26:19|38536.22
21:26:21|38530.43
21:26:22|38530.43
21:26:23|38530.43
21:26:24|38530.42
21:26:25|38530.42
21:26:26|38530.42
21:26:27|38530.43
21:26:28|38530.43
21:26:29|38530.67
21:26:30|38530.67
21:26:30|38530.67
21:26:32|38530.67
21:26:32|38530.66
21:26:34|38530.66
21:26:35|38530.66
21:26:35|38530.67
21:26:37|38530.67
21:26:37|38536.43
21:26:39|38536.44
21:26:40|38536.44
21:26:41|38536.44
21:26:42|38541.97
21:26:43|38541.97
21:26:44|38541.97
21:26:45|38541.96
21:26:46|38557.28
21:26:47|38559.99
21:26:48|38559.99
21:26:49|38560.
21:26:50|38559.99
21:26:51|38560.
21:26:53|38560.65
21:26:54|38560.65
21:26:55|38562.98
21:26:56|38567.51
21:26:57|38567.51
21:26:58|38568.28
21:26:59|38569.98
21:27:00|38569.98
21:27:02|38567.78
21:27:02|38567.78
21:27:03|38567.78
21:27:04|38567.78
21:27:06|38567.26
21:27:07|38567.26
21:27:08|38567.26
21:27:08|38567.26
21:27:10|38567.26
21:27:11|38567.26
21:27:12|38564.74
21:27:13|38561.09
21:27:14|38561.09
21:27:15|38559.14
21:27:16|38553.63
21:27:17|38551.87
21:27:18|38548.86
21:27:19|38543.56
21:27:19|38543.56
21:27:21|38543.6
21:27:22|38536.2
21:27:23|38539.08
21:27:23|38541.98
21:27:25|38541.98
21:27:26|38536.21
21:27:27|38536.21
21:27:28|38536.21
21:27:28|38536.21
21:27:29|38536.21
21:27:31|38536.23
21:27:31|38536.22
21:27:33|38536.23
21:27:33|38532.45
21:27:35|38532.44
21:27:36|38532.45
21:27:37|38532.45
21:27:38|38532.45
21:27:39|38532.45
21:27:40|38532.44
21:27:41|38532.44
21:27:42|38534.3
21:27:43|38534.3
21:27:44|38534.3
21:27:45|38541.97
21:27:45|38541.97
21:27:47|38541.96
21:27:48|38541.96
21:27:49|38541.96
21:27:50|38541.96
21:27:51|38541.96
21:27:52|38541.96
21:27:54|38541.96
21:27:55|38541.96
21:27:55|38541.96
21:27:57|38541.96
21:27:57|38541.96
21:27:58|38541.94
21:28:00|38541.94
21:28:01|38541.94
21:28:02|38533.28
21:28:03|38534.78
21:28:04|38534.77
21:28:05|38534.77
21:28:06|38533.27
21:28:07|38532.45
21:28:08|38532.45
21:28:10|38532.45
21:28:10|38532.45
21:28:11|38532.45
21:28:12|38532.45
21:28:13|38531.78
21:28:14|38531.78
21:28:15|38531.78
21:28:16|38531.78
21:28:17|38531.79
21:28:19|38531.79
21:28:19|38531.79
21:28:20|38531.79
21:28:21|38531.79
21:28:22|38528.81
21:28:23|38528.81
21:28:24|38528.81
21:28:25|38529.73
21:28:26|38529.73
21:28:27|38529.73
21:28:28|38529.73
21:28:29|38529.73
21:28:30|38529.73
21:28:31|38529.82
21:28:32|38529.73
21:28:33|38529.73
21:28:35|38534.15
21:28:35|38530.26
21:28:36|38530.26
21:28:37|38530.25
21:28:38|38530.25
21:28:39|38530.25
21:28:40|38530.25
21:28:41|38530.25
21:28:42|38535.12
21:28:43|38535.12
21:28:45|38535.12
21:28:45|38535.12
21:28:46|38540.04
21:28:47|38540.04
21:28:48|38540.04
21:28:49|38530.57
21:28:50|38532.15
21:28:51|38532.15
21:28:53|38532.16
21:28:54|38532.16
21:28:56|38532.16
21:28:56|38532.16
21:28:57|38532.16
21:28:59|38532.16
21:29:00|38532.13
21:29:01|38532.14
21:29:02|38532.14
21:29:03|38532.13
21:29:05|38523.23
21:29:05|38521.92
21:29:06|38521.92
21:29:07|38521.92
21:29:08|38521.66
21:29:09|38521.66
21:29:10|38521.66
21:29:12|38521.66
21:29:12|38521.66
21:29:13|38521.66
21:29:14|38521.66
21:29:15|38521.66
21:29:17|38521.66
21:29:17|38521.09
21:29:18|38521.09
21:29:19|38521.09
21:29:21|38519.6
21:29:21|38519.6
21:29:22|38519.6
21:29:23|38519.6
21:29:24|38519.6
21:29:25|38519.6
21:29:27|38519.59
21:29:28|38519.6
21:29:28|38519.6
21:29:29|38519.59
21:29:31|38519.6
21:29:31|38519.6
21:29:32|38526.92
21:29:33|38530.24
21:29:34|38536.2
21:29:35|38536.21
21:29:36|38536.21
21:29:37|38536.21
21:29:38|38536.2
21:29:39|38538.92
21:29:40|38538.92
21:29:41|38538.92
21:29:42|38538.92
21:29:44|38538.92
21:29:45|38541.85
21:29:46|38541.85
21:29:46|38541.85
21:29:47|38541.85
21:29:48|38541.85
21:29:49|38541.85
21:29:50|38541.85
21:29:51|38541.85
21:29:52|38541.85
21:29:54|38541.84
21:29:55|38545.48
21:29:56|38545.48
21:29:58|38544.07
21:29:58|38544.07
21:29:59|38544.06
21:30:01|38546.22
21:30:01|38546.21
21:30:03|38544.71
21:30:03|38541.85
21:30:05|38541.85
21:30:06|38541.85
21:30:07|38541.86
21:30:07|38541.86
21:30:09|38541.86
21:30:09|38534.65
21:30:11|38533.58
21:30:12|38533.57
21:30:13|38527.4
21:30:14|38526.44
21:30:14|38524.11
21:30:15|38524.11
21:30:17|38524.11
21:30:18|38524.12
21:30:19|38524.12
21:30:20|38524.12
21:30:21|38523.87
21:30:22|38523.87
21:30:23|38518.61
21:30:24|38518.61
21:30:25|38518.61
21:30:26|38518.61
21:30:27|38523.86
21:30:28|38523.87
21:30:29|38523.86
21:30:30|38524.38
21:30:31|38529.17
21:30:31|38530.67
21:30:32|38530.67
21:30:34|38530.68
21:30:35|38530.67
21:30:36|38530.67
21:30:37|38530.67
21:30:38|38530.67
21:30:39|38529.66
21:30:39|38529.66
21:30:40|38529.66
21:30:42|38526.56
21:30:43|38526.56
21:30:44|38526.56
21:30:45|38526.56
21:30:46|38526.56
21:30:46|38526.56
21:30:47|38526.56
21:30:49|38526.57
21:30:49|38526.57
21:30:51|38526.57
21:30:52|38527.69
21:30:53|38526.57
21:30:54|38526.57
21:30:55|38526.57
21:30:56|38526.56
21:30:57|38526.56
21:30:58|38526.56
21:30:59|38526.56
21:31:00|38526.56
21:31:01|38526.56
21:31:02|38526.56
21:31:03|38526.57
21:31:05|38526.57
21:31:05|38526.57
21:31:06|38526.57
21:31:07|38526.57
21:31:09|38526.57
21:31:10|38526.57
21:31:11|38526.57
21:31:11|38526.57
21:31:13|38526.57
21:31:14|38526.57
21:31:15|38526.57
21:31:16|38526.57
21:31:17|38526.57
21:31:18|38530.9
21:31:19|38530.89
21:31:20|38530.89
21:31:21|38530.91
21:31:22|38530.91
21:31:23|38530.91
21:31:24|38530.91
21:31:25|38530.91
21:31:26|38519.42
21:31:27|38519.42
21:31:28|38519.42
21:31:29|38519.42
21:31:30|38519.42
21:31:31|38519.42
21:31:32|38519.42
21:31:33|38519.42
21:31:34|38511.66
21:31:35|38510.18
21:31:36|38510.18
21:31:37|38510.18
21:31:38|38509.4
21:31:39|38509.4
21:31:40|38509.4
21:31:41|38504.67
21:31:42|38504.68
21:31:43|38504.74
21:31:44|38514.6
21:31:45|38514.6
21:31:46|38514.6
21:31:47|38515.44
21:31:48|38515.44
21:31:49|38510.43
21:31:50|38510.43
21:31:51|38510.38
21:31:52|38510.38
21:31:53|38510.39
21:31:54|38510.37
21:31:55|38504.67
21:31:57|38504.67
21:31:58|38504.67
21:31:59|38502.82
21:32:00|38507.99
21:32:02|38507.99
21:32:03|38507.99
21:32:04|38507.99
21:32:05|38507.99
21:32:05|38507.99
21:32:06|38507.99
21:32:07|38507.99
21:32:09|38507.99
21:32:09|38507.99
21:32:10|38507.99
21:32:12|38507.99
21:32:13|38507.99
21:32:13|38507.99
21:32:15|38507.99
21:32:15|38507.99
21:32:17|38507.99
21:32:17|38507.99
21:32:18|38507.95
21:32:19|38504.04
21:32:20|38504.04
21:32:22|38504.04
21:32:23|38504.04
21:32:23|38504.04
21:32:24|38504.04
21:32:25|38504.04
21:32:26|38507.45
21:32:28|38507.45
21:32:29|38507.99
21:32:30|38507.99
21:32:31|38507.99
21:32:32|38516.97
21:32:33|38516.96
21:32:33|38516.96
21:32:34|38516.96
21:32:35|38516.96
21:32:37|38516.96
21:32:38|38516.96
21:32:39|38516.96
21:32:39|38516.97
21:32:40|38516.97
21:32:41|38516.96
21:32:42|38516.97
21:32:43|38516.97
21:32:45|38516.97
21:32:46|38516.97
21:32:46|38516.97
21:32:47|38516.96
21:32:49|38516.97
21:32:49|38516.97
21:32:51|38516.97
21:32:51|38516.97
21:32:52|38516.97
21:32:54|38516.97
21:32:55|38516.96
21:32:55|38516.96
21:32:57|38516.97
21:32:58|38516.96
21:32:59|38516.96
21:33:00|38516.97
21:33:01|38516.98
21:33:03|38518.97
21:33:03|38518.96
21:33:04|38518.96
21:33:06|38518.96
21:33:07|38518.96
21:33:08|38524.05
21:33:09|38524.05
21:33:10|38526.63
21:33:11|38526.64
21:33:11|38526.64
21:33:12|38526.59
21:33:14|38526.57
21:33:15|38526.57
21:33:16|38526.57
21:33:16|38525.13
21:33:18|38525.13
21:33:19|38520.85
21:33:20|38520.85
21:33:21|38520.85
21:33:22|38520.85
21:33:23|38520.85
21:33:24|38520.85
21:33:25|38520.85
21:33:26|38520.86
21:33:27|38514.2
21:33:27|38514.2
21:33:28|38514.2
21:33:30|38514.2
21:33:31|38518.92
21:33:31|38518.92
21:33:33|38518.9
21:33:34|38518.9
21:33:35|38518.91
21:33:36|38518.91
21:33:37|38518.9
21:33:38|38518.9
21:33:39|38518.91
21:33:40|38509.14
21:33:41|38509.15
21:33:42|38509.15
21:33:43|38509.14
21:33:44|38509.14
21:33:45|38509.14
21:33:46|38509.14
21:33:47|38509.14
21:33:48|38509.14
21:33:49|38509.14
21:33:50|38509.14
21:33:51|38505.
21:33:52|38505.
21:33:53|38505.
21:33:54|38505.
21:33:55|38505.
21:33:56|38505.
21:33:57|38505.
21:33:59|38514.39
21:33:59|38514.23
21:34:01|38516.16
21:34:01|38516.16
21:34:03|38516.16
21:34:03|38516.16
21:34:05|38516.16
21:34:06|38516.15
21:34:07|38516.15
21:34:08|38516.15
21:34:09|38516.15
21:34:10|38516.15
21:34:11|38516.15
21:34:13|38516.15
21:34:13|38516.15
21:34:14|38516.15
21:34:15|38516.15
21:34:16|38516.86
21:34:17|38516.86
21:34:18|38516.87
21:34:19|38516.86
21:34:20|38516.86
21:34:21|38516.86
21:34:22|38516.86
21:34:23|38516.86
21:34:24|38516.86
21:34:25|38516.86
21:34:26|38516.86
21:34:27|38516.86
21:34:28|38516.87
21:34:29|38516.87
21:34:30|38516.86
21:34:31|38516.86
21:34:32|38516.86
21:34:33|38516.86
21:34:34|38515.24
21:34:35|38505.36
21:34:36|38505.36
21:34:38|38504.67
21:34:38|38504.67
21:34:40|38504.67
21:34:40|38504.67
21:34:41|38501.57
21:34:43|38501.57
21:34:44|38501.57
21:34:44|38501.57
21:34:45|38501.57
21:34:46|38501.58
21:34:48|38501.58
21:34:48|38487.97
21:34:49|38483.46
21:34:50|38483.37
21:34:51|38477.49
21:34:52|38477.48
21:34:53|38477.48
21:34:55|38479.98
21:34:55|38479.97
21:34:56|38479.98
21:34:57|38479.97
21:34:59|38492.28
21:35:00|38494.11
21:35:02|38494.11
21:35:03|38494.12
21:35:04|38494.12
21:35:04|38494.11
21:35:06|38494.11
21:35:07|38494.11
21:35:08|38494.11
21:35:09|38491.12
21:35:10|38491.12
21:35:11|38477.49
21:35:12|38477.49
21:35:13|38477.49
21:35:14|38477.49
21:35:15|38477.49
21:35:16|38477.73
21:35:17|38477.74
21:35:18|38478.97
21:35:19|38482.89
21:35:20|38473.51
21:35:20|38475.68
21:35:22|38477.49
21:35:23|38477.48
21:35:24|38477.48
21:35:25|38473.51
21:35:26|38466.67
21:35:27|38466.16
21:35:28|38466.16
21:35:29|38466.4
21:35:29|38473.55
21:35:30|38475.47
21:35:32|38475.47
21:35:33|38475.47
21:35:34|38473.56
21:35:35|38457.79
21:35:36|38457.79
21:35:37|38452.64
21:35:38|38452.64
21:35:39|38452.87
21:35:40|38452.87
21:35:41|38450.88
21:35:42|38450.88
21:35:43|38450.87
21:35:44|38450.88
21:35:45|38447.
21:35:46|38446.01
21:35:47|38446.02
21:35:49|38446.01
21:35:49|38446.01
21:35:50|38452.42
21:35:51|38452.87
21:35:52|38459.18
21:35:53|38465.78
21:35:54|38473.93
21:35:55|38477.48
21:35:56|38477.49
21:35:57|38483.42
21:35:58|38487.92
21:36:00|38489.25
21:36:01|38489.25
21:36:02|38489.25
21:36:03|38494.11
21:36:04|38473.94
21:36:05|38473.93
21:36:06|38469.08
21:36:07|38465.79
21:36:08|38446.35
21:36:10|38446.01
21:36:10|38441.91
21:36:11|38427.99
21:36:12|38421.89
21:36:13|38401.01
21:36:14|38401.01
21:36:15|38420.08
21:36:16|38411.51
21:36:17|38406.77
21:36:18|38398.8
21:36:19|38400.07
21:36:20|38413.64
21:36:21|38420.28
21:36:22|38420.29
21:36:23|38420.3
21:36:24|38416.
21:36:25|38419.87
21:36:26|38419.87
21:36:27|38414.53
21:36:28|38414.53
21:36:29|38426.92
21:36:30|38428.37
21:36:31|38428.39
21:36:32|38428.38
21:36:33|38428.39
21:36:34|38422.83
21:36:35|38422.83
21:36:36|38426.06
21:36:37|38428.38
21:36:38|38431.23
21:36:39|38431.23
21:36:40|38431.23
21:36:41|38431.24
21:36:42|38431.24
21:36:43|38428.63
21:36:44|38428.63
21:36:45|38428.64
21:36:46|38434.16
21:36:47|38435.66
21:36:48|38435.66
21:36:49|38437.49
21:36:50|38437.49
21:36:51|38439.39
21:36:52|38439.39
21:36:53|38439.39
21:36:54|38439.38
21:36:55|38428.66
21:36:56|38428.66
21:36:57|38428.66
21:36:58|38428.9
21:36:59|38434.65
21:37:01|38430.15
21:37:02|38430.15
21:37:03|38428.2
21:37:04|38428.2
21:37:05|38428.2
21:37:06|38425.65
21:37:07|38425.65
21:37:08|38425.65
21:37:09|38419.88
21:37:10|38419.88
21:37:11|38419.88
21:37:12|38419.88
21:37:13|38419.88
21:37:14|38419.87
21:37:15|38419.88
21:37:16|38419.88
21:37:17|38419.88
21:37:18|38419.87
21:37:19|38413.89
21:37:20|38413.63
21:37:21|38413.63
21:37:22|38409.1
21:37:23|38409.1
21:37:24|38409.1
21:37:25|38409.09
21:37:26|38409.1
21:37:27|38409.08
21:37:28|38409.08
21:37:29|38409.08
21:37:30|38402.85
21:37:31|38404.34
21:37:32|38404.34
21:37:33|38408.61
21:37:34|38408.61
21:37:35|38411.48
21:37:36|38408.6
21:37:37|38406.67
21:37:38|38408.6
21:37:39|38408.6
21:37:40|38408.6
21:37:41|38408.6
21:37:42|38408.59
21:37:43|38408.6
21:37:44|38408.6
21:37:45|38408.59
21:37:46|38408.59
21:37:47|38408.59
21:37:48|38406.68
21:37:49|38406.68
21:37:50|38406.68
21:37:51|38406.68
21:37:52|38406.68
21:37:53|38408.59
21:37:54|38408.59
21:37:55|38408.6
21:37:56|38408.6
21:37:57|38411.49
21:37:58|38411.68
21:37:59|38411.68
21:38:00|38411.56
21:38:01|38413.17
21:38:03|38413.16
21:38:03|38413.16
21:38:05|38413.16
21:38:06|38408.58
21:38:07|38408.58
21:38:08|38406.67
21:38:09|38400.67
21:38:11|38400.66
21:38:11|38400.66
21:38:12|38395.42
21:38:13|38395.42
21:38:14|38395.42
21:38:15|38395.42
21:38:16|38395.42
21:38:17|38393.35
21:38:18|38393.35
21:38:19|38393.35
21:38:20|38393.35
21:38:21|38393.35
21:38:22|38399.53
21:38:23|38399.52
21:38:25|38399.53
21:38:25|38399.52
21:38:27|38404.99
21:38:27|38404.99
21:38:28|38420.67
21:38:29|38432.53
21:38:31|38440.
21:38:32|38439.01
21:38:32|38439.
21:38:33|38439.
21:38:35|38439.
21:38:36|38439.
21:38:37|38443.05
21:38:37|38441.12
21:38:38|38440.3
21:38:39|38441.08
21:38:41|38440.3
21:38:41|38439.
21:38:42|38439.
21:38:44|38439.
21:38:44|38439.
21:38:45|38439.01
21:38:46|38439.
21:38:47|38439.
21:38:48|38435.78
21:38:49|38434.2
21:38:51|38446.18
21:38:51|38446.18
21:38:53|38445.75
21:38:53|38445.75
21:38:54|38445.74
21:38:55|38445.74
21:38:57|38445.74
21:38:58|38445.74
21:38:58|38445.74
21:38:59|38435.36
21:39:00|38426.47
21:39:01|38421.98
21:39:03|38421.98
21:39:04|38421.67
21:39:06|38421.67
21:39:07|38421.67
21:39:07|38421.67
21:39:09|38421.42
21:39:11|38414.17
21:39:11|38414.17
21:39:12|38417.17
21:39:13|38417.17
21:39:14|38417.42
21:39:15|38426.67
21:39:16|38425.17
21:39:17|38425.17
21:39:18|38425.17
21:39:19|38425.17
21:39:20|38425.96
21:39:21|38425.96
21:39:22|38414.49
21:39:23|38415.99
21:39:24|38417.49
21:39:25|38417.49
21:39:26|38410.65
21:39:27|38412.15
21:39:28|38412.15
21:39:29|38412.14
21:39:30|38412.14
21:39:31|38412.14
21:39:32|38412.15
21:39:33|38414.95
21:39:34|38414.95
21:39:35|38424.18
21:39:36|38417.92
21:39:37|38417.91
21:39:38|38411.9
21:39:39|38411.9
21:39:40|38411.9
21:39:41|38409.09
21:39:42|38409.09
21:39:43|38409.09
21:39:44|38409.1
21:39:45|38409.09
21:39:46|38409.09
21:39:47|38409.09
21:39:48|38413.75
21:39:49|38416.68
21:39:50|38416.68
21:39:51|38416.68
21:39:52|38410.92
21:39:53|38410.92
21:39:54|38410.92
21:39:55|38410.92
21:39:56|38410.92
21:39:57|38409.44
21:39:58|38409.44
21:39:59|38409.43
21:40:00|38409.44
21:40:01|38409.43
21:40:02|38409.43
21:40:04|38409.44
21:40:05|38409.43
21:40:06|38409.43
21:40:07|38409.43
21:40:08|38409.43
21:40:09|38409.44
21:40:10|38409.43
21:40:11|38414.99
21:40:12|38414.99
21:40:13|38415.
21:40:15|38415.
21:40:15|38415.
21:40:16|38415.
21:40:17|38415.
21:40:18|38415.
21:40:19|38415.
21:40:20|38415.
21:40:21|38415.
21:40:22|38414.99
21:40:23|38420.66
21:40:24|38425.75
21:40:25|38432.41
21:40:26|38432.41
21:40:27|38432.41
21:40:28|38441.76
21:40:29|38441.77
21:40:30|38438.03
21:40:31|38435.77
21:40:32|38435.77
21:40:33|38435.76
21:40:34|38435.76
21:40:35|38435.76
21:40:36|38435.76
21:40:37|38435.76
21:40:38|38437.26
21:40:39|38423.06
21:40:40|38421.69
21:40:41|38413.65
21:40:42|38409.08
21:40:43|38408.84
21:40:45|38408.7
21:40:46|38408.7
21:40:46|38408.69
21:40:47|38412.52
21:40:48|38412.52
21:40:49|38423.43
21:40:50|38423.43
21:40:51|38423.43
21:40:53|38423.44
21:40:54|38423.44
21:40:55|38423.44
21:40:56|38423.44
21:40:56|38423.43
21:40:57|38423.42
21:40:59|38423.42
21:40:59|38423.42
21:41:00|38423.43
21:41:01|38423.43
21:41:02|38423.43
21:41:03|38423.68
21:41:05|38423.68
21:41:06|38423.68
21:41:07|38423.2
21:41:08|38429.57
21:41:09|38431.53
21:41:10|38437.99
21:41:11|38437.99
21:41:12|38441.19
21:41:13|38441.19
21:41:14|38441.19
21:41:15|38441.19
21:41:16|38441.19
21:41:17|38441.2
21:41:18|38441.2
21:41:19|38441.2
21:41:20|38444.04
21:41:21|38444.05
21:41:22|38441.2
21:41:23|38441.2
21:41:24|38442.54
21:41:25|38442.54
21:41:26|38442.54
21:41:27|38442.54
21:41:28|38442.54
21:41:29|38442.54
21:41:30|38458.39
21:41:31|38458.39
21:41:32|38458.4
21:41:33|38458.4
21:41:34|38458.4
21:41:35|38458.4
21:41:36|38468.06
21:41:37|38470.69
21:41:38|38474.47
21:41:39|38474.47
21:41:41|38474.47
21:41:41|38471.32
21:41:42|38471.32
21:41:43|38471.32
21:41:44|38471.32
21:41:45|38470.76
21:41:46|38483.74
21:41:47|38483.74
21:41:48|38483.74
21:41:49|38483.74
21:41:50|38483.74
21:41:51|38483.74
21:41:52|38483.74
21:41:53|38482.22
21:41:54|38482.22
21:41:55|38482.22
21:41:56|38482.22
21:41:57|38479.21
21:41:58|38466.44
21:42:00|38465.93
21:42:00|38460.4
21:42:01|38460.39
21:42:02|38460.4
21:42:04|38460.4
21:42:04|38460.4
21:42:06|38461.64
21:42:07|38461.65
21:42:08|38461.65
21:42:10|38461.65
21:42:10|38461.65
21:42:12|38461.65
21:42:13|38461.65
21:42:14|38461.65
21:42:15|38468.82
21:42:17|38468.83
21:42:17|38468.83
21:42:18|38468.83
21:42:19|38468.83
21:42:20|38468.83
21:42:21|38466.98
21:42:23|38465.04
21:42:23|38465.04
21:42:25|38465.04
21:42:26|38463.54
21:42:27|38463.54
21:42:28|38461.78
21:42:29|38461.77
21:42:30|38461.76
21:42:30|38459.69
21:42:32|38459.69
21:42:33|38459.69
21:42:33|38459.69
21:42:35|38459.72
21:42:36|38466.17
21:42:36|38466.97
21:42:38|38466.97
21:42:39|38466.97
21:42:40|38468.6
21:42:41|38468.6
21:42:42|38468.6
21:42:43|38468.6
21:42:44|38468.6
21:42:45|38468.6
21:42:46|38468.6
21:42:47|38464.66
21:42:48|38465.16
21:42:49|38461.64
21:42:50|38460.13
21:42:51|38465.15
21:42:52|38464.59
21:42:53|38471.59
21:42:54|38476.01
21:42:55|38479.13
21:42:56|38480.
21:42:57|38480.
21:42:58|38490.
21:42:59|38490.
21:43:00|38490.
21:43:01|38491.07
21:43:02|38485.3
21:43:03|38485.3
21:43:05|38485.3
21:43:05|38485.3
21:43:07|38485.3
21:43:08|38484.24
21:43:09|38484.24
21:43:10|38484.23
21:43:12|38466.74
21:43:12|38466.74
21:43:14|38466.97
21:43:15|38466.97
21:43:16|38466.97
21:43:17|38466.98
21:43:18|38466.98
21:43:19|38466.98
21:43:20|38462.64
21:43:21|38461.63
21:43:22|38461.62
21:43:23|38461.62
21:43:24|38461.62
21:43:26|38461.63
21:43:26|38461.63
21:43:28|38461.87
21:43:29|38464.08
21:43:30|38464.08
21:43:30|38464.08
21:43:32|38464.08
21:43:33|38464.08
21:43:34|38464.08
21:43:35|38464.08
21:43:36|38464.08
21:43:37|38464.08
21:43:38|38464.08
21:43:39|38464.08
21:43:40|38464.08
21:43:41|38464.08
21:43:42|38464.07
21:43:43|38464.07
21:43:44|38464.07
21:43:45|38464.07
21:43:46|38464.08
21:43:47|38464.08
21:43:48|38464.08
21:43:49|38464.07
21:43:50|38464.08
21:43:51|38464.08
21:43:52|38464.08
21:43:53|38464.08
21:43:54|38464.08
21:43:55|38464.08
21:43:56|38464.08
21:43:57|38464.07
21:43:59|38469.84
21:43:59|38473.61
21:44:01|38485.22
21:44:01|38485.22
21:44:03|38481.48
21:44:03|38481.48
21:44:04|38481.48
21:44:05|38481.48
21:44:06|38481.48
21:44:08|38481.48
21:44:08|38481.49
21:44:10|38481.49
21:44:12|38481.49
21:44:12|38481.48
21:44:13|38481.48
21:44:15|38481.48
21:44:15|38481.24
21:44:17|38477.66
21:44:18|38475.77
21:44:20|38475.77
21:44:20|38475.77
21:44:21|38475.77
21:44:22|38475.77
21:44:23|38475.78
21:44:24|38472.78
21:44:25|38472.78
21:44:26|38472.78
21:44:27|38472.78
21:44:28|38472.78
21:44:29|38472.78
21:44:30|38471.3
21:44:31|38474.26
21:44:32|38471.54
21:44:33|38471.54
21:44:34|38472.76
21:44:35|38472.76
21:44:36|38472.75
21:44:37|38472.75
21:44:38|38474.36
21:44:39|38481.78
21:44:40|38485.22
21:44:41|38477.97
21:44:42|38468.91
21:44:43|38465.79
21:44:44|38465.79
21:44:45|38465.79
21:44:47|38463.85
21:44:47|38463.61
21:44:48|38448.63
21:44:50|38447.75
21:44:51|38447.75
21:44:52|38444.15
21:44:53|38444.15
21:44:53|38444.15
21:44:55|38444.15
21:44:55|38444.15
21:44:57|38444.15
21:44:57|38444.15
21:44:59|38444.15
21:45:00|38444.15
21:45:00|38444.15
21:45:02|38449.29
21:45:03|38457.67
21:45:04|38461.91
21:45:05|38461.92
21:45:06|38459.05
21:45:07|38459.06
21:45:08|38459.06
21:45:10|38457.55
21:45:10|38456.16
21:45:11|38456.15
21:45:13|38456.15
21:45:14|38456.15
21:45:15|38459.05
21:45:16|38459.05
21:45:17|38459.06
21:45:18|38459.29
21:45:19|38459.29
21:45:21|38459.3
21:45:21|38459.3
21:45:22|38459.3
21:45:23|38463.1
21:45:24|38464.19
21:45:25|38472.33
21:45:26|38474.25
21:45:28|38474.25
21:45:29|38474.25
21:45:29|38474.25
21:45:30|38474.25
21:45:31|38474.02
21:45:32|38474.01
21:45:34|38473.97
21:45:34|38466.55
21:45:35|38466.55
21:45:37|38460.58
21:45:37|38460.57
21:45:39|38456.
21:45:39|38444.15
21:45:40|38444.15
21:45:41|38444.15
21:45:43|38444.39
21:45:43|38449.17
21:45:45|38449.13
21:45:46|38449.14
21:45:46|38444.46
21:45:47|38444.46
21:45:49|38439.39
21:45:50|38456.97
21:45:50|38464.13
21:45:51|38468.91
21:45:53|38472.75
21:45:53|38490.
21:45:54|38490.
21:45:55|38490.
21:45:56|38489.99
21:45:57|38489.99
21:45:58|38489.99
21:45:59|38489.99
21:46:01|38489.99
21:46:01|38489.99
21:46:02|38489.99
21:46:03|38489.99
21:46:05|38490.
21:46:05|38490.
21:46:06|38491.07
21:46:08|38491.07
21:46:09|38491.08
21:46:10|38491.08
21:46:11|38493.65
21:46:13|38493.65
21:46:13|38493.65
21:46:14|38493.65
21:46:16|38495.36
21:46:17|38495.36
21:46:18|38495.36
21:46:19|38502.59
21:46:20|38515.77
21:46:21|38516.74
21:46:22|38523.66
21:46:23|38518.76
21:46:24|38518.76
21:46:25|38518.76
21:46:27|38520.25
21:46:27|38520.25
21:46:28|38518.73
21:46:29|38518.74
21:46:30|38509.58
21:46:31|38492.37
21:46:32|38495.3
21:46:33|38498.16
21:46:34|38499.97
21:46:35|38499.97
21:46:36|38495.07
21:46:37|38495.06
21:46:38|38495.06
21:46:39|38492.13
21:46:40|38495.07
21:46:41|38495.06
21:46:42|38495.06
21:46:43|38495.06
21:46:44|38495.07
21:46:45|38495.07
21:46:46|38495.07
21:46:47|38502.18
21:46:48|38502.18
21:46:49|38502.18
21:46:50|38502.19
21:46:51|38502.19
21:46:52|38502.81
21:46:53|38502.81
21:46:54|38507.92
21:46:55|38509.07
21:46:56|38512.38
21:46:57|38512.38
21:46:58|38512.38
21:46:59|38512.37
21:47:00|38512.37
21:47:01|38509.07
21:47:02|38509.07
21:47:03|38508.
21:47:04|38508.
21:47:05|38504.37
21:47:06|38504.37
21:47:07|38508.
21:47:08|38508.
21:47:09|38509.36
21:47:11|38509.36
21:47:12|38510.32
21:47:13|38510.32
21:47:14|38510.32
21:47:16|38509.43
21:47:17|38509.38
21:47:18|38509.38
21:47:19|38509.38
21:47:20|38509.38
21:47:21|38508.04
21:47:22|38508.04
21:47:23|38512.83
21:47:25|38512.83
21:47:25|38512.83
21:47:27|38512.83
21:47:27|38512.83
21:47:28|38512.83
21:47:30|38512.83
21:47:31|38512.83
21:47:32|38511.33
21:47:33|38511.33
21:47:33|38511.33
21:47:34|38511.33
21:47:36|38511.34
21:47:37|38511.34
21:47:38|38511.34
21:47:39|38511.34
21:47:39|38511.34
21:47:40|38511.34
21:47:42|38511.34
21:47:42|38511.34
21:47:44|38511.34
21:47:45|38511.34
21:47:46|38511.34
21:47:46|38511.34
21:47:47|38511.34
21:47:48|38511.34
21:47:50|38511.34
21:47:51|38511.34
21:47:52|38511.34
21:47:53|38511.34
21:47:53|38511.34
21:47:55|38511.34
21:47:56|38511.33
21:47:57|38511.34
21:47:58|38511.34
21:47:59|38511.34
21:48:00|38511.34
21:48:01|38511.34
21:48:02|38511.34
21:48:03|38511.34
21:48:04|38511.34
21:48:05|38511.34
21:48:06|38511.34
21:48:07|38511.34
21:48:08|38511.33
21:48:09|38509.83
21:48:10|38492.59
21:48:11|38489.19
21:48:13|38488.95
21:48:14|38488.95
21:48:15|38488.95
21:48:16|38490.68
21:48:17|38486.04
21:48:17|38483.15
21:48:19|38483.15
21:48:20|38483.15
21:48:21|38480.01
21:48:22|38480.
21:48:23|38475.01
21:48:24|38469.7
21:48:25|38469.7
21:48:26|38469.7
21:48:27|38469.7
21:48:29|38468.92
21:48:29|38468.92
21:48:30|38465.8
21:48:31|38465.8
21:48:32|38465.8
21:48:33|38465.8
21:48:34|38465.8
21:48:35|38469.7
21:48:36|38469.7
21:48:37|38469.69
21:48:38|38469.69
21:48:40|38469.7
21:48:41|38469.69
21:48:42|38463.9
21:48:42|38469.69
21:48:43|38469.69
21:48:44|38469.69
21:48:45|38469.69
21:48:46|38469.69
21:48:47|38469.7
21:48:49|38466.69
21:48:49|38466.69
21:48:51|38465.2
21:48:52|38465.2
21:48:53|38467.94
21:48:53|38466.45
21:48:55|38466.46
21:48:55|38466.46
21:48:57|38456.66
21:48:58|38456.66
21:48:59|38458.16
21:49:00|38464.75
21:49:01|38466.46
21:49:02|38466.46
21:49:03|38466.46
21:49:04|38466.46
21:49:05|38466.45
21:49:06|38466.45
21:49:07|38469.62
21:49:08|38466.62
21:49:09|38458.37
21:49:10|38450.59
21:49:11|38450.59
21:49:12|38450.
21:49:13|38450.
21:49:14|38450.
21:49:15|38450.
21:49:16|38450.
21:49:18|38450.
21:49:19|38450.
21:49:20|38459.31
21:49:20|38461.77
21:49:21|38466.45
21:49:22|38458.96
21:49:23|38460.44
21:49:25|38460.45
21:49:26|38451.08
21:49:27|38439.47
21:49:28|38439.47
21:49:29|38439.47
21:49:30|38437.5
21:49:32|38437.5
21:49:32|38437.49
21:49:33|38437.5
21:49:35|38453.73
21:49:36|38458.52
21:49:37|38476.6
21:49:37|38484.61
21:49:38|38484.61
21:49:39|38484.61
21:49:41|38479.46
21:49:41|38467.45
21:49:43|38467.45
21:49:43|38470.24
21:49:44|38470.49
21:49:45|38470.49
21:49:46|38476.02
21:49:47|38476.02
21:49:48|38476.01
21:49:49|38476.01
21:49:50|38476.01
21:49:51|38476.01
21:49:53|38476.02
21:49:53|38476.02
21:49:54|38489.17
21:49:55|38489.17
21:49:56|38489.17
21:49:57|38498.79
21:49:59|38498.8
21:49:59|38493.02
21:50:00|38493.02
21:50:02|38493.02
21:50:02|38486.21
21:50:04|38485.52
21:50:04|38481.07
21:50:05|38488.55
21:50:07|38488.55
21:50:07|38481.45
21:50:08|38481.45
21:50:09|38481.45
21:50:10|38480.31
21:50:11|38476.77
21:50:12|38476.77
21:50:14|38476.77
21:50:15|38488.61
21:50:16|38489.13
21:50:18|38489.13
21:50:19|38489.12
21:50:20|38489.12
21:50:21|38488.88
21:50:22|38486.13
21:50:23|38486.13
21:50:24|38486.13
21:50:25|38486.13
21:50:26|38486.12
21:50:27|38486.12
21:50:28|38486.12
21:50:29|38486.12
21:50:30|38486.13
21:50:31|38486.12
21:50:32|38486.12
21:50:33|38486.13
21:50:34|38486.13
21:50:35|38486.12
21:50:36|38486.12
21:50:37|38486.12
21:50:38|38486.13
21:50:39|38502.12
21:50:40|38500.18
21:50:41|38498.7
21:50:42|38498.7
21:50:43|38498.69
21:50:44|38498.7
21:50:45|38511.34
21:50:46|38515.78
21:50:47|38515.8
21:50:48|38515.79
21:50:49|38516.74
21:50:50|38523.17
21:50:51|38523.17
21:50:52|38521.67
21:50:53|38521.65
21:50:54|38521.63
21:50:55|38521.63
21:50:56|38518.48
21:50:57|38515.79
21:50:58|38515.79
21:50:59|38515.79
21:51:00|38515.79
21:51:01|38515.79
21:51:02|38515.83
21:51:03|38515.83
21:51:04|38518.49
21:51:05|38525.
21:51:06|38525.
21:51:07|38518.5
21:51:08|38518.5
21:51:09|38518.5
21:51:10|38518.5
21:51:11|38515.79
21:51:12|38515.79
21:51:13|38515.78
21:51:15|38515.78
21:51:16|38526.62
21:51:17|38530.61
21:51:19|38530.61
21:51:19|38530.61
21:51:20|38532.2
21:51:21|38532.23
21:51:22|38524.83
21:51:23|38523.33
21:51:24|38523.33
21:51:25|38523.33
21:51:26|38523.33
21:51:28|38523.33
21:51:29|38522.22
21:51:30|38522.22
21:51:31|38522.22
21:51:32|38522.21
21:51:33|38522.21
21:51:34|38522.21
21:51:35|38522.62
21:51:36|38522.63
21:51:37|38522.21
21:51:39|38521.98
21:51:39|38521.98
21:51:40|38522.21
21:51:41|38522.21
21:51:42|38522.21
21:51:43|38524.5
21:51:44|38524.5
21:51:45|38524.87
21:51:46|38524.87
21:51:47|38524.87
21:51:48|38524.87
21:51:49|38524.87
21:51:50|38524.87
21:51:51|38524.88
21:51:52|38524.88
21:51:53|38524.87
21:51:54|38524.85
21:51:55|38523.03
21:51:56|38521.97
21:51:57|38521.97
21:51:58|38521.97
21:51:59|38521.97
21:52:00|38521.97
21:52:01|38521.97
21:52:02|38521.98
21:52:03|38521.98
21:52:04|38521.98
21:52:05|38521.98
21:52:06|38521.98
21:52:07|38521.98
21:52:08|38521.98
21:52:09|38521.97
21:52:10|38521.97
21:52:11|38521.97
21:52:12|38509.45
21:52:13|38505.09
21:52:14|38505.09
21:52:16|38505.09
21:52:17|38505.09
21:52:18|38505.09
21:52:19|38505.08
21:52:20|38505.04
21:52:21|38504.67
21:52:23|38504.67
21:52:23|38504.67
21:52:24|38504.67
21:52:25|38504.67
21:52:26|38504.67
21:52:27|38500.
21:52:28|38500.
21:52:29|38500.
21:52:30|38495.23
21:52:31|38495.23
21:52:32|38495.23
21:52:33|38495.23
21:52:35|38495.23
21:52:35|38495.23
21:52:37|38495.23
21:52:37|38495.23
21:52:38|38514.81
21:52:40|38524.54
21:52:40|38529.71
21:52:41|38529.71
21:52:43|38529.71
21:52:44|38529.71
21:52:45|38529.71
21:52:46|38529.69
21:52:46|38529.69
21:52:47|38530.42
21:52:48|38541.97
21:52:50|38541.97
21:52:50|38542.43
21:52:52|38540.68
21:52:53|38538.11
21:52:53|38536.04
21:52:55|38536.04
21:52:56|38542.53
21:52:56|38543.17
21:52:57|38543.35
21:52:59|38543.35
21:53:00|38543.36
21:53:00|38543.36
21:53:02|38539.65
21:53:03|38533.25
21:53:03|38533.25
21:53:04|38532.57
21:53:05|38526.49
21:53:06|38519.14
21:53:08|38519.13
21:53:08|38519.13
21:53:09|38519.14
21:53:11|38519.14
21:53:12|38519.14
21:53:13|38519.14
21:53:14|38519.14
21:53:15|38518.89
21:53:15|38518.89
21:53:17|38518.89
21:53:18|38509.46
21:53:20|38509.45
21:53:20|38509.45
21:53:21|38515.23
21:53:22|38515.23
21:53:23|38518.87
21:53:24|38518.87
21:53:25|38518.88
21:53:26|38518.88
21:53:27|38518.88
21:53:29|38518.88
21:53:29|38518.87
21:53:31|38518.87
21:53:32|38518.87
21:53:33|38518.87
21:53:35|38518.87
21:53:35|38518.87
21:53:36|38518.87
21:53:37|38518.88
21:53:38|38518.88
21:53:39|38518.88
21:53:40|38518.88
21:53:41|38518.88
21:53:42|38518.88
21:53:44|38518.88
21:53:44|38518.88
21:53:46|38518.88
21:53:46|38518.88
21:53:47|38518.87
21:53:48|38513.03
21:53:49|38513.03
21:53:51|38513.03
21:53:51|38511.32
21:53:52|38511.56
21:53:53|38513.2
21:53:55|38513.2
21:53:56|38513.2
21:53:56|38511.56
21:53:58|38511.56
21:53:59|38511.56
21:53:59|38511.56
21:54:00|38511.56
21:54:02|38511.56
21:54:02|38511.56
21:54:03|38511.56
21:54:04|38511.56
21:54:06|38511.56
21:54:06|38511.56
21:54:08|38513.21
21:54:08|38513.21
21:54:09|38513.21
21:54:11|38518.76
21:54:11|38526.09
21:54:12|38526.1
21:54:13|38526.09
21:54:15|38526.09
21:54:15|38526.09
21:54:17|38526.09
21:54:18|38526.09
21:54:18|38526.1
21:54:20|38532.18
21:54:21|38532.18
21:54:22|38526.11
21:54:24|38529.64
21:54:24|38529.64
21:54:25|38529.64
21:54:26|38529.64
21:54:27|38528.31
21:54:28|38517.44
21:54:29|38517.44
21:54:30|38517.44
21:54:31|38517.43
21:54:32|38517.43
21:54:33|38517.68
21:54:34|38517.68
21:54:35|38518.83
21:54:36|38518.83
21:54:37|38518.83
21:54:38|38518.83
21:54:40|38518.83
21:54:40|38518.83
21:54:41|38518.83
21:54:42|38518.83
21:54:43|38518.83
21:54:44|38518.83
21:54:45|38518.83
21:54:46|38518.83
21:54:48|38518.83
21:54:48|38518.83
21:54:50|38518.83
21:54:50|38518.83
21:54:51|38518.83
21:54:52|38518.83
21:54:53|38518.82
21:54:54|38518.83
21:54:56|38518.83
21:54:56|38518.83
21:54:57|38518.83
21:54:58|38518.82
21:54:59|38520.25
21:55:00|38520.25
21:55:02|38520.25
21:55:03|38520.25
21:55:04|38520.25
21:55:04|38521.48
21:55:06|38521.49
21:55:06|38521.49
21:55:07|38521.49
21:55:08|38521.49
21:55:09|38521.49
21:55:11|38521.49
21:55:12|38521.49
21:55:12|38521.48
21:55:14|38521.48
21:55:14|38521.48
21:55:16|38521.49
21:55:16|38521.49
21:55:18|38521.49
21:55:19|38521.49
21:55:20|38511.57
21:55:22|38511.52
21:55:23|38500.
21:55:24|38500.
21:55:26|38483.
21:55:26|38483.
21:55:28|38483.48
21:55:29|38491.19
21:55:30|38491.22
21:55:31|38491.23
21:55:32|38489.72
21:55:33|38489.73
21:55:34|38490.93
21:55:36|38490.93
21:55:36|38490.93
21:55:37|38490.93
21:55:38|38490.93
21:55:40|38490.93
21:55:41|38490.93
21:55:42|38490.93
21:55:42|38490.93
21:55:43|38491.33
21:55:44|38492.42
21:55:45|38492.42
21:55:47|38495.07
21:55:48|38495.06
21:55:49|38489.29
21:55:50|38480.09
21:55:51|38480.09
21:55:52|38480.09
21:55:53|38480.09
21:55:54|38480.09
21:55:55|38480.09
21:55:56|38480.09
21:55:57|38480.08
21:55:58|38480.08
21:55:59|38480.08
21:56:00|38480.08
21:56:01|38480.76
21:56:02|38480.76
21:56:03|38480.76
21:56:04|38480.76
21:56:05|38480.76
21:56:06|38482.96
21:56:07|38482.95
21:56:08|38486.18
21:56:09|38485.07
21:56:10|38486.14
21:56:11|38486.14
21:56:12|38487.91
21:56:13|38487.91
21:56:14|38486.13
21:56:15|38486.13
21:56:16|38486.13
21:56:17|38475.63
21:56:18|38475.63
21:56:19|38475.63
21:56:21|38475.63
21:56:21|38475.62
21:56:22|38475.62
21:56:24|38475.63
21:56:24|38475.63
21:56:25|38475.62
21:56:27|38477.42
21:56:28|38477.42
21:56:29|38477.42
21:56:30|38483.19
21:56:31|38483.2
21:56:32|38486.12
21:56:33|38485.88
21:56:34|38485.88
21:56:35|38485.87
21:56:36|38485.85
21:56:37|38485.85
21:56:38|38485.85
21:56:39|38485.85
21:56:40|38485.85
21:56:41|38486.71
21:56:42|38488.78
21:56:43|38488.79
21:56:44|38488.79
21:56:45|38490.81
21:56:46|38490.91
21:56:48|38490.91
21:56:49|38490.91
21:56:50|38490.92
21:56:51|38488.79
21:56:51|38488.79
21:56:53|38488.79
21:56:54|38488.79
21:56:54|38488.79
21:56:55|38488.79
21:56:57|38488.79
21:56:58|38488.79
21:56:59|38488.79
21:57:00|38488.79
21:57:01|38488.8
21:57:02|38487.09
21:57:02|38485.79
21:57:04|38485.79
21:57:05|38485.79
21:57:06|38485.79
21:57:07|38485.79
21:57:08|38488.78
21:57:09|38488.79
21:57:10|38488.78
21:57:11|38488.78
21:57:12|38497.75
21:57:13|38497.75
21:57:13|38500.03
21:57:15|38501.87
21:57:16|38501.87
21:57:17|38504.66
21:57:17|38504.65
21:57:19|38504.66
21:57:20|38504.65
21:57:21|38504.41
21:57:22|38500.92
21:57:24|38499.46
21:57:24|38499.46
21:57:26|38501.4
21:57:26|38501.4
21:57:28|38501.4
21:57:29|38502.63
21:57:30|38502.63
21:57:32|38502.63
21:57:32|38502.63
21:57:33|38502.63
21:57:34|38505.92
21:57:35|38501.34
21:57:36|38501.34
21:57:37|38501.34
21:57:38|38501.34
21:57:39|38501.34
21:57:40|38501.34
21:57:41|38501.34
21:57:42|38501.34
21:57:43|38504.5
21:57:44|38507.11
21:57:45|38507.11
21:57:46|38507.11
21:57:47|38509.44
21:57:48|38509.45
21:57:49|38509.99
21:57:50|38509.46
21:57:51|38509.46
21:57:52|38509.46
21:57:53|38509.46
21:57:54|38509.46
21:57:55|38509.44
21:57:56|38509.44
21:57:57|38509.45
21:57:58|38509.45
21:57:59|38509.44
21:58:00|38509.44
21:58:01|38509.2
21:58:02|38503.49
21:58:03|38503.49
21:58:04|38503.49
21:58:05|38504.18
21:58:06|38504.99
21:58:07|38504.98
21:58:08|38504.99
21:58:09|38504.99
21:58:10|38504.99
21:58:11|38513.19
21:58:12|38513.2
21:58:13|38520.
21:58:14|38520.
21:58:15|38521.48
21:58:16|38528.22
21:58:17|38530.3
21:58:18|38534.67
21:58:19|38531.67
21:58:20|38530.17
21:58:22|38529.47
21:58:23|38527.97
21:58:24|38527.97
21:58:26|38527.95
21:58:26|38527.95
21:58:27|38527.95
21:58:29|38523.48
21:58:30|38523.48
21:58:31|38523.48
21:58:32|38523.47
21:58:33|38523.47
21:58:34|38523.47
21:58:34|38523.47
21:58:36|38523.47
21:58:38|38523.48
21:58:39|38523.48
21:58:40|38527.05
21:58:41|38525.55
21:58:42|38531.52
21:58:43|38531.52
21:58:44|38531.52
21:58:44|38531.52
21:58:46|38531.52
21:58:47|38531.52
21:58:48|38531.52
21:58:49|38531.52
21:58:50|38531.53
21:58:51|38537.48
21:58:52|38537.48
21:58:53|38537.48
21:58:53|38537.48
21:58:55|38537.48
21:58:55|38541.06
21:58:57|38537.24
21:58:58|38533.52
21:58:59|38533.52
21:59:00|38530.47
21:59:01|38530.47
21:59:01|38530.47
21:59:03|38530.47
21:59:04|38530.47
21:59:04|38530.47
21:59:05|38530.48
21:59:07|38532.01
21:59:08|38532.01
21:59:09|38532.01
21:59:10|38529.79
21:59:11|38529.8
21:59:12|38529.79
21:59:13|38528.75
21:59:14|38525.7
21:59:15|38523.49
21:59:16|38523.48
21:59:17|38523.48
21:59:19|38523.47
21:59:19|38523.47
21:59:20|38514.01
21:59:21|38510.03
21:59:23|38506.19
21:59:24|38503.5
21:59:26|38503.49
21:59:26|38503.49
21:59:27|38503.49
21:59:28|38503.49
21:59:29|38500.01
21:59:30|38500.01
21:59:31|38500.01
21:59:33|38499.99
21:59:34|38499.99
21:59:35|38499.99
21:59:36|38499.99
21:59:37|38499.99
21:59:38|38499.99
21:59:39|38499.99
21:59:40|38499.99
21:59:41|38499.99
21:59:42|38504.99
21:59:43|38505.77
21:59:44|38505.77
21:59:45|38505.77
21:59:46|38505.77
21:59:47|38505.77
21:59:48|38505.77
21:59:49|38505.77
21:59:50|38505.77
21:59:51|38505.78
21:59:52|38505.78
21:59:53|38505.78
21:59:54|38498.51
21:59:55|38498.51
21:59:56|38498.51
21:59:57|38495.01
21:59:58|38498.52
21:59:59|38498.52
22:00:00|38498.52
22:00:02|38498.52
22:00:02|38498.51
22:00:03|38493.17
22:00:04|38493.17
22:00:05|38488.71
22:00:07|38488.72
22:00:08|38488.71
22:00:09|38487.04
22:00:10|38487.05
22:00:11|38487.05
22:00:12|38483.23
22:00:12|38483.24
22:00:14|38483.24
22:00:15|38483.24
22:00:15|38496.49
22:00:17|38512.03
22:00:18|38528.88
22:00:19|38528.88
22:00:20|38527.38
22:00:21|38523.3
22:00:21|38523.3
22:00:23|38523.3
22:00:24|38523.3
22:00:26|38523.3
22:00:27|38524.79
22:00:27|38524.79
22:00:29|38524.79
22:00:30|38524.79
22:00:31|38524.79
22:00:32|38524.79
22:00:33|38524.54
22:00:34|38524.54
22:00:36|38524.54
22:00:37|38524.54
22:00:38|38524.54
22:00:39|38524.54
22:00:40|38524.54
22:00:42|38524.54
22:00:42|38524.53
22:00:43|38524.53
22:00:44|38528.82
22:00:45|38528.99
22:00:46|38538.74
22:00:47|38538.74
22:00:48|38538.74
22:00:49|38538.74
22:00:50|38538.77
22:00:51|38538.77
22:00:52|38546.5
22:00:53|38548.8
22:00:54|38557.39
22:00:55|38557.4
22:00:56|38559.68
22:00:57|38559.68
22:00:58|38560.52
22:00:59|38561.
22:01:00|38561.87
22:01:01|38564.76
22:01:02|38571.11
22:01:03|38573.94
22:01:04|38574.53
22:01:05|38569.76
22:01:06|38569.76
22:01:07|38562.48
22:01:08|38562.48
22:01:09|38566.1
22:01:10|38564.6
22:01:11|38564.6
22:01:12|38564.6
22:01:13|38564.6
22:01:14|38564.59
22:01:15|38562.48
22:01:17|38549.99
22:01:18|38549.99
22:01:19|38549.99
22:01:20|38549.99
22:01:20|38568.54
22:01:22|38567.03
22:01:23|38564.44
22:01:24|38566.12
22:01:25|38566.36
22:01:26|38566.4
22:01:28|38569.76
22:01:28|38569.76
22:01:29|38569.76
22:01:30|38569.77
22:01:31|38570.26
22:01:32|38570.27
22:01:33|38567.42
22:01:34|38566.1
22:01:35|38553.32
22:01:36|38549.33
22:01:37|38549.33
22:01:39|38549.33
22:01:39|38549.57
22:01:40|38549.57
22:01:41|38549.57
22:01:42|38549.57
22:01:43|38549.57
22:01:45|38549.33
22:01:46|38549.33
22:01:47|38549.33
22:01:48|38549.33
22:01:49|38549.33
22:01:49|38549.35
22:01:51|38549.35
22:01:52|38549.35
22:01:53|38549.35
22:01:54|38549.35
22:01:55|38555.78
22:01:56|38555.75
22:01:57|38555.75
22:01:58|38555.75
22:01:59|38555.75
22:02:00|38555.9
22:02:01|38556.19
22:02:02|38556.19
22:02:02|38556.19
22:02:03|38556.19
22:02:05|38556.19
22:02:06|38556.19
22:02:07|38556.19
22:02:08|38555.75
22:02:09|38555.75
22:02:10|38555.75
22:02:10|38555.75
22:02:12|38555.75
22:02:13|38555.75
22:02:14|38555.75
22:02:15|38551.19
22:02:16|38551.19
22:02:17|38551.19
22:02:18|38551.19
22:02:19|38555.11
22:02:20|38555.1
22:02:21|38555.1
22:02:22|38555.1
22:02:23|38555.1
22:02:24|38555.9
22:02:25|38555.9
22:02:27|38555.9
22:02:28|38555.9
22:02:29|38555.9
22:02:30|38555.9
22:02:31|38555.9
22:02:31|38555.9
22:02:33|38560.32
22:02:34|38558.22
22:02:35|38558.22
22:02:37|38558.66
22:02:37|38555.66
22:02:38|38552.9
22:02:39|38552.9
22:02:40|38552.9
22:02:41|38552.9
22:02:42|38552.89
22:02:43|38552.89
22:02:44|38552.9
22:02:45|38549.
22:02:46|38546.27
22:02:47|38546.27
22:02:48|38546.27
22:02:49|38546.27
22:02:50|38546.26
22:02:51|38546.27
22:02:52|38546.27
22:02:53|38546.27
22:02:54|38546.51
22:02:55|38552.9
22:02:56|38552.9
22:02:57|38552.9
22:02:58|38555.74
22:02:59|38557.68
22:03:00|38557.68
22:03:02|38560.07
22:03:03|38560.07
22:03:04|38560.98
22:03:04|38569.4
22:03:06|38569.39
22:03:06|38569.39
22:03:07|38569.15
22:03:08|38569.15
22:03:10|38569.15
22:03:11|38567.24
22:03:12|38567.24
22:03:13|38567.24
22:03:13|38567.24
22:03:14|38562.48
22:03:15|38562.48
22:03:16|38562.48
22:03:18|38562.48
22:03:18|38555.21
22:03:19|38557.22
22:03:20|38557.22
22:03:21|38557.22
22:03:22|38557.22
22:03:23|38557.22
22:03:25|38554.22
22:03:25|38554.22
22:03:27|38554.22
22:03:28|38554.22
22:03:29|38554.22
22:03:30|38554.22
22:03:31|38554.22
22:03:32|38554.22
22:03:34|38550.89
22:03:34|38550.89
22:03:35|38549.79
22:03:37|38549.79
22:03:38|38549.79
22:03:39|38549.79
22:03:40|38550.03
22:03:41|38550.03
22:03:42|38550.03
22:03:42|38553.97
22:03:44|38553.97
22:03:45|38553.97
22:03:46|38553.97
22:03:47|38553.97
22:03:48|38553.96
22:03:49|38553.96
22:03:50|38553.96
22:03:51|38553.96
22:03:52|38549.19
22:03:53|38548.18
22:03:54|38548.19
22:03:56|38548.19
22:03:56|38547.91
22:03:57|38547.91
22:03:58|38544.74
22:03:59|38538.93
22:04:00|38538.93
22:04:01|38535.05
22:04:02|38535.05
22:04:03|38535.05
22:04:04|38535.05
22:04:05|38535.05
22:04:06|38535.05
22:04:07|38535.05
22:04:08|38536.54
22:04:09|38536.55
22:04:10|38536.55
22:04:11|38536.55
22:04:12|38536.55
22:04:13|38536.55
22:04:14|38536.55
22:04:15|38536.55
22:04:16|38536.55
22:04:17|38536.55
22:04:18|38536.55
22:04:19|38536.55
22:04:20|38536.55
22:04:21|38541.85
22:04:22|38541.85
22:04:23|38541.85
22:04:24|38541.85
22:04:25|38541.85
22:04:26|38547.9
22:04:28|38547.9
22:04:28|38547.9
22:04:29|38550.
22:04:30|38549.99
22:04:31|38549.99
22:04:33|38550.
22:04:34|38550.
22:04:35|38550.
22:04:36|38553.96
22:04:37|38553.97
22:04:38|38553.97
22:04:39|38553.97
22:04:40|38555.99
22:04:41|38555.97
22:04:42|38555.97
22:04:43|38555.98
22:04:44|38555.98
22:04:45|38555.98
22:04:46|38555.98
22:04:47|38555.98
22:04:48|38555.98
22:04:49|38555.98
22:04:51|38555.99
22:04:51|38555.99
22:04:52|38555.99
22:04:53|38555.99
22:04:55|38555.99
22:04:55|38555.99
22:04:57|38555.99
22:04:57|38555.99
22:04:58|38555.99
22:05:00|38555.99
22:05:00|38555.99
22:05:01|38555.99
22:05:02|38558.72
22:05:03|38558.72
22:05:04|38558.72
22:05:06|38566.01
22:05:07|38566.01
22:05:07|38565.77
22:05:09|38564.52
22:05:10|38576.5
22:05:11|38574.57
22:05:11|38574.33
22:05:13|38574.33
22:05:14|38574.33
22:05:15|38574.33
22:05:16|38574.33
22:05:17|38573.09
22:05:18|38573.08
22:05:19|38573.82
22:05:20|38573.82
22:05:21|38573.09
22:05:22|38572.84
22:05:22|38572.84
22:05:24|38572.84
22:05:25|38562.7
22:05:25|38562.7
22:05:26|38557.38
22:05:28|38557.38
22:05:29|38557.38
22:05:30|38557.38
22:05:31|38557.38
22:05:33|38557.38
22:05:33|38557.38
22:05:35|38557.37
22:05:35|38557.37
22:05:36|38557.37
22:05:37|38557.37
22:05:39|38557.13
22:05:40|38556.78
22:05:41|38556.79
22:05:42|38556.79
22:05:43|38556.79
22:05:45|38556.78
22:05:45|38556.79
22:05:46|38550.02
22:05:47|38550.02
22:05:48|38550.02
22:05:49|38550.02
22:05:50|38550.02
22:05:51|38550.02
22:05:52|38550.01
22:05:53|38550.
22:05:54|38550.
22:05:55|38550.01
22:05:56|38550.01
22:05:57|38550.01
22:05:58|38550.01
22:05:59|38550.01
22:06:00|38549.99
22:06:01|38541.86
22:06:03|38536.56
22:06:03|38536.55
22:06:04|38536.55
22:06:06|38532.98
22:06:06|38532.98
22:06:07|38532.98
22:06:08|38532.01
22:06:09|38532.01
22:06:11|38532.01
22:06:12|38532.01
22:06:13|38524.35
22:06:14|38524.29
22:06:15|38524.29
22:06:16|38521.95
22:06:17|38521.95
22:06:18|38521.95
22:06:18|38521.95
22:06:20|38516.86
22:06:21|38516.86
22:06:22|38516.86
22:06:23|38518.36
22:06:24|38518.36
22:06:25|38518.36
22:06:26|38529.69
22:06:27|38532.7
22:06:28|38537.
22:06:29|38537.
22:06:29|38537.
22:06:31|38537.
22:06:32|38537.
22:06:34|38543.55
22:06:34|38543.55
22:06:36|38543.54
22:06:37|38549.98
22:06:38|38552.76
22:06:39|38552.76
22:06:41|38556.79
22:06:41|38556.79
22:06:42|38556.79
22:06:43|38556.79
22:06:44|38556.78
22:06:45|38556.78
22:06:46|38556.78
22:06:47|38556.78
22:06:48|38556.78
22:06:49|38556.78
22:06:50|38556.78
22:06:51|38556.78
22:06:52|38556.77
22:06:53|38556.77
22:06:54|38559.35
22:06:55|38559.35
22:06:57|38559.35
22:06:58|38556.77
22:06:59|38556.77
22:07:00|38556.77
22:07:01|38556.77
22:07:02|38556.77
22:07:03|38556.77
22:07:04|38556.54
22:07:05|38556.54
22:07:06|38556.54
22:07:07|38554.87
22:07:08|38554.87
22:07:09|38554.87
22:07:10|38553.38
22:07:11|38553.37
22:07:12|38550.37
22:07:13|38550.37
22:07:14|38542.98
22:07:15|38543.35
22:07:17|38538.43
22:07:18|38538.43
22:07:19|38539.93
22:07:19|38539.93
22:07:20|38539.93
22:07:22|38539.93
22:07:22|38539.94
22:07:23|38539.94
22:07:25|38539.93
22:07:25|38539.93
22:07:26|38539.93
22:07:27|38539.93
22:07:29|38539.93
22:07:30|38539.94
22:07:31|38539.94
22:07:32|38539.93
22:07:33|38539.93
22:07:35|38539.94
22:07:36|38539.94
22:07:36|38539.94
22:07:38|38539.97
22:07:38|38546.66
22:07:39|38546.66
22:07:41|38546.66
22:07:41|38546.66
22:07:42|38546.66
22:07:43|38546.67
22:07:45|38546.67
22:07:46|38546.67
22:07:47|38546.66
22:07:48|38545.38
22:07:49|38545.38
22:07:50|38545.38
22:07:50|38545.37
22:07:51|38545.38
22:07:52|38545.38
22:07:54|38545.38
22:07:55|38545.38
22:07:57|38545.38
22:07:58|38545.38
22:07:58|38545.38
22:08:00|38545.38
22:08:01|38545.38
22:08:01|38545.38
22:08:03|38543.88
22:08:04|38543.88
22:08:05|38543.88
22:08:05|38543.88
22:08:07|38543.88
22:08:08|38543.88
22:08:09|38543.88
22:08:10|38543.87
22:08:11|38545.36
22:08:12|38545.35
22:08:13|38545.36
22:08:13|38545.38
22:08:15|38545.38
22:08:16|38545.38
22:08:17|38546.66
22:08:18|38546.66
22:08:18|38546.65
22:08:20|38543.39
22:08:21|38543.39
22:08:22|38543.38
22:08:23|38543.38
22:08:24|38543.38
22:08:25|38543.38
22:08:26|38543.38
22:08:27|38543.38
22:08:28|38543.38
22:08:29|38543.38
22:08:30|38543.38
22:08:31|38543.38
22:08:32|38543.38
22:08:34|38543.38
22:08:34|38543.38
22:08:35|38543.38
22:08:36|38543.38
22:08:38|38543.38
22:08:39|38543.38
22:08:40|38545.14
22:08:41|38545.14
22:08:42|38545.15
22:08:43|38545.15
22:08:44|38546.67
22:08:46|38546.67
22:08:47|38546.67
22:08:48|38543.94
22:08:49|38543.94
22:08:50|38543.93
22:08:51|38543.94
22:08:52|38540.97
22:08:53|38540.97
22:08:54|38540.96
22:08:55|38540.96
22:08:56|38540.96
22:08:57|38540.96
22:08:58|38540.96
22:08:59|38540.96
22:09:00|38542.6
22:09:01|38542.61
22:09:02|38542.61
22:09:03|38542.61
22:09:04|38542.6
22:09:06|38542.6
22:09:06|38542.61
22:09:07|38542.61
22:09:08|38546.65
22:09:09|38552.87
22:09:10|38549.68
22:09:11|38549.68
22:09:12|38551.34
22:09:13|38551.34
22:09:14|38551.34
22:09:15|38551.35
22:09:16|38551.34
22:09:17|38551.34
22:09:18|38551.34
22:09:19|38551.34
22:09:20|38551.34
22:09:21|38551.34
22:09:22|38552.84
22:09:23|38552.84
22:09:24|38554.33
22:09:25|38552.83
22:09:26|38551.38
22:09:27|38551.38
22:09:28|38551.38
22:09:29|38552.72
22:09:30|38552.72
22:09:31|38554.21
22:09:33|38554.2
22:09:34|38554.2
22:09:35|38554.19
22:09:37|38551.53
22:09:38|38551.54
22:09:39|38551.54
22:09:40|38551.54
22:09:41|38551.54
22:09:42|38551.54
22:09:43|38551.54
22:09:43|38551.54
22:09:45|38551.54
22:09:47|38551.53
22:09:47|38551.53
22:09:48|38551.54
22:09:49|38551.53
22:09:50|38551.53
22:09:51|38550.04
22:09:52|38550.04
22:09:53|38550.04
22:09:54|38550.04
22:09:56|38550.04
22:09:56|38551.52
22:09:57|38551.52
22:09:58|38551.52
22:09:59|38551.52
22:10:00|38551.52
22:10:02|38551.52
22:10:02|38551.52
22:10:03|38551.52
22:10:05|38551.52
22:10:06|38551.52
22:10:07|38551.52
22:10:07|38551.52
22:10:09|38551.52
22:10:09|38551.51
22:10:10|38551.52
22:10:11|38551.52
22:10:13|38551.52
22:10:13|38551.52
22:10:14|38551.52
22:10:16|38551.52
22:10:17|38551.52
22:10:17|38551.52
22:10:19|38551.52
22:10:19|38551.52
22:10:20|38551.51
22:10:21|38555.58
22:10:22|38555.58
22:10:23|38555.9
22:10:24|38558.06
22:10:26|38558.06
22:10:26|38558.06
22:10:27|38558.06
22:10:28|38558.06
22:10:29|38558.06
22:10:30|38558.06
22:10:32|38558.06
22:10:33|38557.82
22:10:34|38557.82
22:10:35|38557.82
22:10:36|38557.82
22:10:37|38557.82
22:10:38|38557.82
22:10:39|38555.1
22:10:41|38545.
22:10:42|38550.
22:10:42|38545.
22:10:44|38545.
22:10:45|38545.
22:10:46|38545.
22:10:47|38545.
22:10:48|38545.
22:10:49|38545.
22:10:50|38545.
22:10:51|38545.
22:10:52|38544.99
22:10:54|38544.99
22:10:55|38544.99
22:10:56|38544.99
22:10:57|38544.99
22:10:58|38544.99
22:10:59|38544.99
22:11:00|38544.8
22:11:01|38544.8
22:11:02|38544.78
22:11:03|38544.78
22:11:03|38541.87
22:11:05|38543.78
22:11:06|38543.79
22:11:07|38543.79
22:11:08|38543.3
22:11:09|38541.74
22:11:10|38541.74
22:11:11|38541.74
22:11:12|38550.
22:11:13|38550.
22:11:14|38550.
22:11:15|38550.
22:11:16|38550.
22:11:17|38550.
22:11:18|38551.51
22:11:19|38551.51
22:11:20|38551.51
22:11:21|38551.51
22:11:22|38551.51
22:11:24|38551.51
22:11:24|38551.51
22:11:25|38551.51
22:11:26|38548.51
22:11:27|38551.5
22:11:28|38551.5
22:11:29|38551.5
22:11:30|38551.5
22:11:31|38551.5
22:11:32|38551.5
22:11:33|38551.5
22:11:34|38551.49
22:11:36|38551.5
22:11:36|38551.5
22:11:38|38551.52
22:11:39|38551.52
22:11:40|38551.52
22:11:40|38551.52
22:11:42|38550.48
22:11:43|38550.48
22:11:44|38550.47
22:11:45|38550.47
22:11:46|38550.47
22:11:47|38550.47
22:11:48|38550.48
22:11:49|38550.48
22:11:51|38550.49
22:11:51|38550.48
22:11:53|38550.48
22:11:53|38550.48
22:11:55|38550.48
22:11:56|38550.48
22:11:57|38550.48
22:11:57|38550.48
22:11:58|38550.48
22:12:00|38550.48
22:12:01|38550.48
22:12:01|38550.48
22:12:02|38550.46
22:12:03|38550.
22:12:04|38550.
22:12:05|38544.11
22:12:06|38544.11
22:12:08|38544.11
22:12:09|38544.11
22:12:09|38544.11
22:12:11|38541.73
22:12:12|38541.73
22:12:13|38541.73
22:12:14|38541.73
22:12:15|38541.73
22:12:16|38541.73
22:12:17|38541.73
22:12:18|38541.74
22:12:19|38541.74
22:12:20|38541.74
22:12:21|38541.74
22:12:22|38541.74
22:12:23|38541.74
22:12:24|38541.74
22:12:25|38541.74
22:12:26|38541.74
22:12:27|38545.47
22:12:28|38541.79
22:12:29|38545.1
22:12:30|38545.1
22:12:31|38545.09
22:12:32|38545.1
22:12:33|38545.1
22:12:34|38545.1
22:12:35|38543.6
22:12:36|38543.6
22:12:37|38543.6
22:12:38|38543.6
22:12:39|38542.69
22:12:41|38542.68
22:12:42|38542.69
22:12:43|38542.69
22:12:44|38542.69
22:12:45|38542.69
22:12:46|38542.69
22:12:47|38542.69
22:12:48|38542.69
22:12:49|38542.69
22:12:50|38542.69
22:12:51|38542.69
22:12:52|38542.69
22:12:53|38542.67
22:12:54|38542.67
22:12:55|38542.67
22:12:56|38542.67
22:12:57|38541.19
22:12:58|38541.19
22:12:59|38541.19
22:13:00|38542.
22:13:01|38542.01
22:13:02|38542.01
22:13:03|38542.01
22:13:04|38540.5
22:13:05|38540.51
22:13:06|38540.51
22:13:07|38540.51
22:13:08|38540.51
22:13:09|38540.51
22:13:11|38540.51
22:13:11|38540.51
22:13:12|38540.5
22:13:14|38540.5
22:13:14|38540.5
22:13:15|38540.5
22:13:16|38540.53
22:13:17|38540.53
22:13:18|38540.53
22:13:20|38540.53
22:13:20|38540.52
22:13:21|38540.52
22:13:22|38540.52
22:13:24|38540.52
22:13:25|38540.53
22:13:26|38540.52
22:13:27|38540.52
22:13:27|38540.52
22:13:28|38540.52
22:13:29|38540.53
22:13:30|38542.59
22:13:31|38542.59
22:13:33|38542.59
22:13:34|38542.59
22:13:34|38542.59
22:13:36|38542.59
22:13:37|38542.59
22:13:39|38542.59
22:13:39|38542.6
22:13:40|38542.59
22:13:42|38540.5
22:13:43|38540.5
22:13:44|38540.5
22:13:45|38540.5
22:13:46|38540.51
22:13:47|38540.51
22:13:48|38540.51
22:13:49|38540.01
22:13:50|38540.01
22:13:51|38540.01
22:13:53|38540.01
22:13:53|38539.96
22:13:54|38539.94
22:13:55|38539.94
22:13:56|38525.22
22:13:57|38516.86
22:13:59|38516.86
22:14:00|38506.94
22:14:01|38506.94
22:14:01|38506.55
22:14:02|38506.55
22:14:04|38506.55
22:14:05|38506.55
22:14:05|38508.43
22:14:06|38508.43
22:14:08|38505.06
22:14:08|38508.4
22:14:09|38508.41
22:14:10|38505.14
22:14:11|38508.42
22:14:12|38505.12
22:14:14|38505.12
22:14:14|38505.13
22:14:15|38510.62
22:14:17|38510.62
22:14:17|38510.62
22:14:18|38510.62
22:14:19|38510.62
22:14:21|38508.36
22:14:22|38506.29
22:14:23|38506.28
22:14:24|38510.62
22:14:24|38510.62
22:14:25|38510.63
22:14:26|38510.62
22:14:27|38508.28
22:14:28|38508.28
22:14:29|38508.28
22:14:31|38508.28
22:14:32|38508.28
22:14:32|38508.28
22:14:33|38508.29
22:14:34|38508.28
22:14:35|38508.28
22:14:36|38508.29
22:14:38|38508.28
22:14:39|38508.28
22:14:41|38508.28
22:14:42|38508.28
22:14:43|38508.29
22:14:44|38508.29
22:14:45|38508.29
22:14:46|38508.29
22:14:47|38508.29
22:14:49|38508.29
22:14:49|38508.29
22:14:50|38508.29
22:14:51|38508.29
22:14:52|38508.29
22:14:54|38508.3
22:14:54|38508.3
22:14:55|38508.29
22:14:57|38508.29
22:14:58|38508.29
22:14:59|38508.29
22:14:59|38508.29
22:15:00|38508.29
22:15:01|38508.29
22:15:03|38508.29
22:15:04|38508.29
22:15:04|38508.29
22:15:05|38508.29
22:15:07|38508.29
22:15:07|38508.29
22:15:08|38508.28
22:15:09|38508.24
22:15:11|38508.24
22:15:11|38508.24
22:15:13|38508.24
22:15:14|38508.25
22:15:15|38508.25
22:15:16|38508.2
22:15:17|38508.2
22:15:17|38508.18
22:15:19|38508.18
22:15:20|38508.18
22:15:21|38506.69
22:15:22|38506.69
22:15:23|38506.69
22:15:24|38506.69
22:15:25|38502.44
22:15:26|38502.44
22:15:27|38504.38
22:15:28|38504.37
22:15:29|38503.48
22:15:30|38503.48
22:15:31|38503.48
22:15:32|38503.48
22:15:33|38503.48
22:15:34|38503.48
22:15:35|38503.48
22:15:36|38503.48
22:15:37|38503.48
22:15:38|38503.44
22:15:40|38503.44
22:15:41|38503.45
22:15:41|38503.44
22:15:43|38503.44
22:15:44|38503.44
22:15:45|38503.44
22:15:46|38503.44
22:15:48|38503.44
22:15:49|38503.44
22:15:50|38503.44
22:15:51|38503.45
22:15:52|38503.44
22:15:53|38504.99
22:15:53|38511.11
22:15:54|38512.61
22:15:56|38512.62
22:15:57|38512.62
22:15:57|38512.61
22:15:59|38512.61
22:15:59|38512.61
22:16:00|38512.61
22:16:01|38512.62
22:16:02|38512.62
22:16:04|38512.61
22:16:05|38512.61
22:16:06|38506.85
22:16:06|38506.84
22:16:07|38506.85
22:16:08|38506.85
22:16:10|38506.85
22:16:10|38506.85
22:16:11|38509.81
22:16:12|38509.81
22:16:13|38509.81
22:16:15|38509.82
22:16:15|38509.82
22:16:16|38509.82
22:16:17|38509.82
22:16:18|38520.2
22:16:19|38520.21
22:16:21|38520.21
22:16:21|38520.21
22:16:22|38520.21
22:16:23|38520.21
22:16:24|38520.21
22:16:25|38520.21
22:16:26|38520.2
22:16:27|38520.44
22:16:28|38524.1
22:16:29|38524.1
22:16:30|38522.62
22:16:31|38525.02
22:16:33|38525.02
22:16:33|38525.2
22:16:34|38522.2
22:16:35|38522.2
22:16:36|38519.97
22:16:37|38520.65
22:16:39|38520.66
22:16:40|38522.19
22:16:40|38522.19
22:16:42|38522.19
22:16:43|38522.19
22:16:45|38522.19
22:16:45|38522.2
22:16:47|38522.19
22:16:48|38522.13
22:16:49|38522.13
22:16:51|38519.51
22:16:51|38519.51
22:16:52|38519.51
22:16:53|38519.51
22:16:54|38519.52
22:16:55|38522.13
22:16:57|38522.12
22:16:58|38522.12
22:16:59|38522.13
22:16:59|38522.12
22:17:01|38522.12
22:17:02|38522.12
22:17:03|38522.12
22:17:04|38522.12
22:17:05|38518.57
22:17:06|38516.4
22:17:07|38516.4
22:17:08|38516.4
22:17:09|38518.83
22:17:10|38519.68
22:17:10|38516.4
22:17:11|38516.4
22:17:13|38516.4
22:17:14|38516.4
22:17:15|38516.4
22:17:16|38516.4
22:17:17|38516.4
22:17:18|38516.4
22:17:18|38516.4
22:17:20|38516.4
22:17:21|38516.4
22:17:22|38516.39
22:17:23|38516.39
22:17:24|38516.39
22:17:25|38516.39
22:17:26|38516.39
22:17:27|38516.39
22:17:28|38516.39
22:17:29|38516.39
22:17:30|38516.39
22:17:31|38516.39
22:17:31|38516.39
22:17:33|38516.39
22:17:34|38516.4
22:17:35|38516.39
22:17:36|38516.4
22:17:37|38516.4
22:17:38|38516.4
22:17:39|38516.4
22:17:40|38516.4
22:17:41|38516.39
22:17:43|38516.39
22:17:43|38515.51
22:17:44|38515.51
22:17:45|38515.51
22:17:46|38515.51
22:17:48|38515.51
22:17:49|38515.51
22:17:49|38515.51
22:17:50|38515.51
22:17:52|38515.51
22:17:53|38515.51
22:17:54|38515.52
22:17:55|38515.52
22:17:56|38515.52
22:17:57|38515.52
22:17:58|38515.52
22:17:59|38515.52
22:18:00|38515.52
22:18:01|38515.52
22:18:02|38515.52
22:18:03|38508.68
22:18:05|38508.68
22:18:05|38507.71
22:18:07|38507.7
22:18:07|38507.71
22:18:09|38507.71
22:18:09|38507.71
22:18:11|38507.7
22:18:12|38504.67
22:18:13|38503.04
22:18:14|38503.04
22:18:15|38503.04
22:18:16|38503.04
22:18:17|38503.17
22:18:18|38504.3
22:18:19|38504.3
22:18:20|38504.3
22:18:21|38504.3
22:18:22|38504.3
22:18:23|38500.
22:18:24|38500.
22:18:25|38500.
22:18:26|38500.
22:18:27|38500.
22:18:28|38500.
22:18:29|38500.
22:18:30|38500.
22:18:31|38500.
22:18:33|38500.
22:18:33|38500.
22:18:34|38500.
22:18:35|38500.
22:18:36|38500.
22:18:37|38500.
22:18:38|38500.
22:18:39|38500.
22:18:40|38506.14
22:18:41|38507.67
22:18:43|38507.67
22:18:44|38507.67
22:18:45|38507.67
22:18:46|38507.67
22:18:47|38507.67
22:18:48|38507.67
22:18:50|38509.49
22:18:51|38509.49
22:18:52|38509.49
22:18:52|38509.49
22:18:54|38509.49
22:18:54|38509.49
22:18:55|38509.49
22:18:57|38509.49
22:18:58|38509.49
22:18:59|38509.49
22:19:00|38509.49
22:19:01|38509.49
22:19:02|38509.49
22:19:02|38509.5
22:19:03|38509.5
22:19:05|38509.49
22:19:06|38509.49
22:19:07|38509.5
22:19:07|38508.02
22:19:08|38508.02
22:19:10|38508.01
22:19:11|38508.01
22:19:12|38508.01
22:19:13|38508.01
22:19:14|38508.01
22:19:15|38508.01
22:19:16|38508.01
22:19:16|38508.43
22:19:18|38508.43
22:19:19|38508.43
22:19:20|38508.43
22:19:21|38508.44
22:19:22|38508.44
22:19:23|38508.44
22:19:24|38509.47
22:19:25|38509.47
22:19:25|38509.47
22:19:27|38509.47
22:19:27|38509.49
22:19:29|38509.49
22:19:30|38509.49
22:19:31|38509.49
22:19:32|38509.49
22:19:33|38509.49
22:19:34|38509.5
22:19:35|38509.5
22:19:36|38509.5
22:19:36|38509.5
22:19:38|38509.49
22:19:39|38509.49
22:19:40|38509.49
22:19:41|38509.49
22:19:42|38509.49
22:19:43|38509.49
22:19:45|38509.49
22:19:46|38509.49
22:19:47|38509.49
22:19:48|38515.45
22:19:48|38515.45
22:19:50|38515.45
22:19:50|38515.46
22:19:52|38519.07
22:19:53|38519.69
22:19:54|38519.69
22:19:55|38519.69
22:19:57|38519.99
22:19:57|38524.51
22:19:59|38524.51
22:20:00|38524.51
22:20:01|38524.51
22:20:02|38524.51
22:20:03|38524.51
22:20:04|38524.51
22:20:05|38522.6
22:20:06|38522.6
22:20:07|38522.6
22:20:08|38522.6
22:20:09|38522.61
22:20:10|38522.61
22:20:11|38522.61
22:20:12|38522.61
22:20:13|38522.61
22:20:14|38522.61
22:20:14|38522.61
22:20:16|38522.61
22:20:16|38522.61
22:20:18|38522.61
22:20:19|38524.52
22:20:20|38524.51
22:20:21|38524.52
22:20:22|38524.52
22:20:23|38524.52
22:20:24|38524.52
22:20:25|38524.52
22:20:26|38524.52
22:20:26|38524.52
22:20:28|38533.29
22:20:29|38533.29
22:20:30|38530.29
22:20:31|38530.29
22:20:32|38530.29
22:20:33|38530.29
22:20:34|38530.29
22:20:35|38530.29
22:20:36|38530.29
22:20:37|38530.3
22:20:38|38530.3
22:20:39|38530.3
22:20:40|38530.65
22:20:41|38530.65
22:20:42|38530.65
22:20:43|38530.65
22:20:45|38530.65
22:20:45|38532.15
22:20:47|38532.15
22:20:48|38532.16
22:20:49|38532.16
22:20:50|38532.17
22:20:51|38532.64
22:20:52|38532.64
22:20:54|38533.93
22:20:54|38533.93
22:20:55|38534.14
22:20:56|38537.27
22:20:57|38537.27
22:20:58|38539.99
22:20:59|38545.11
22:21:00|38546.62
22:21:01|38549.98
22:21:02|38549.98
22:21:03|38549.98
22:21:04|38549.98
22:21:05|38549.98
22:21:06|38549.98
22:21:07|38549.99
22:21:08|38549.99
22:21:09|38549.99
22:21:10|38550.01
22:21:12|38550.01
22:21:13|38558.2
22:21:14|38559.8
22:21:15|38559.8
22:21:15|38559.9
22:21:17|38560.62
22:21:17|38560.62
22:21:18|38564.42
22:21:20|38564.42
22:21:21|38568.95
22:21:22|38571.95
22:21:23|38571.95
22:21:24|38571.94
22:21:25|38571.94
22:21:26|38571.94
22:21:27|38571.94
22:21:28|38573.44
22:21:29|38573.44
22:21:30|38573.45
22:21:31|38573.45
22:21:32|38573.44
22:21:33|38573.44
22:21:34|38573.42
22:21:35|38571.71
22:21:36|38571.71
22:21:37|38571.71
22:21:38|38572.95
22:21:39|38572.91
22:21:40|38572.91
22:21:41|38572.91
22:21:42|38572.91
22:21:43|38575.47
22:21:44|38575.48
22:21:45|38575.48
22:21:47|38575.48
22:21:47|38575.48
22:21:48|38575.48
22:21:49|38575.48
22:21:51|38588.93
22:21:51|38591.99
22:21:52|38590.49
22:21:53|38590.49
22:21:55|38590.49
22:21:56|38590.5
22:21:57|38595.01
22:21:57|38595.17
22:21:58|38603.5
22:21:59|38608.32
22:22:00|38611.54
22:22:02|38613.44
22:22:02|38607.02
22:22:04|38611.5
22:22:05|38610.98
22:22:05|38610.98
22:22:06|38610.98
22:22:08|38610.98
22:22:09|38611.49
22:22:10|38615.02
22:22:11|38615.02
22:22:12|38615.03
22:22:13|38615.03
22:22:14|38619.66
22:22:15|38618.14
22:22:16|38618.14
22:22:17|38618.13
22:22:18|38622.46
22:22:19|38622.46
22:22:20|38622.46
22:22:21|38616.67
22:22:22|38616.66
22:22:23|38611.59
22:22:24|38611.11
22:22:25|38603.16
22:22:26|38603.16
22:22:27|38600.47
22:22:28|38589.28
22:22:29|38586.88
22:22:30|38582.77
22:22:31|38582.77
22:22:32|38582.43
22:22:33|38582.43
22:22:34|38582.42
22:22:35|38582.43
22:22:36|38582.43
22:22:37|38582.43
22:22:38|38586.88
22:22:39|38586.88
22:22:40|38586.88
22:22:41|38582.44
22:22:42|38585.87
22:22:43|38585.87
22:22:44|38585.87
22:22:45|38585.86
22:22:47|38585.87
22:22:48|38587.97
22:22:48|38588.32
22:22:50|38588.32
22:22:51|38588.32
22:22:52|38588.33
22:22:52|38596.2
22:22:54|38592.82
22:22:55|38592.82
22:22:56|38592.82
22:22:57|38592.82
22:22:57|38592.82
22:22:59|38594.72
22:23:00|38594.73
22:23:01|38594.73
22:23:02|38594.72
22:23:03|38592.59
22:23:04|38592.59
22:23:06|38592.58
22:23:07|38592.59
22:23:08|38592.59
22:23:09|38600.32
22:23:09|38601.82
22:23:11|38601.82
22:23:11|38603.82
22:23:13|38601.88
22:23:13|38601.88
22:23:14|38609.3
22:23:15|38606.3
22:23:17|38607.58
22:23:18|38604.59
22:23:19|38604.59
22:23:20|38613.02
22:23:21|38617.62
22:23:21|38617.62
22:23:22|38617.62
22:23:24|38617.62
22:23:25|38617.62
22:23:26|38617.62
22:23:27|38617.66
22:23:28|38617.66
22:23:29|38617.66
22:23:30|38617.66
22:23:31|38617.87
22:23:32|38617.97
22:23:33|38617.97
22:23:34|38617.97
22:23:35|38617.97
22:23:36|38617.97
22:23:37|38617.97
22:23:38|38617.97
22:23:39|38621.
22:23:40|38621.43
22:23:41|38622.92
22:23:42|38622.93
22:23:43|38622.93
22:23:44|38622.93
22:23:46|38622.93
22:23:47|38628.21
22:23:48|38628.15
22:23:49|38628.12
22:23:50|38624.81
22:23:51|38626.65
22:23:53|38623.65
22:23:53|38617.66
22:23:54|38617.66
22:23:55|38617.66
22:23:56|38617.66
22:23:57|38617.66
22:23:58|38617.66
22:24:00|38617.66
22:24:01|38617.66
22:24:01|38617.66
22:24:03|38617.66
22:24:04|38617.66
22:24:05|38617.66
22:24:06|38617.66
22:24:08|38617.67
22:24:08|38617.66
22:24:09|38606.74
22:24:11|38606.74
22:24:11|38607.05
22:24:13|38607.06
22:24:13|38607.06
22:24:15|38607.05
22:24:16|38607.06
22:24:17|38607.06
22:24:18|38601.89
22:24:19|38601.89
22:24:20|38601.89
22:24:21|38600.
22:24:22|38594.06
22:24:22|38595.56
22:24:24|38595.56
22:24:25|38595.56
22:24:26|38595.56
22:24:27|38602.84
22:24:28|38602.85
22:24:28|38602.85
22:24:30|38602.85
22:24:31|38602.86
22:24:32|38602.86
22:24:32|38602.87
22:24:34|38602.89
22:24:35|38602.89
22:24:36|38602.89
22:24:37|38602.89
22:24:37|38602.89
22:24:39|38602.89
22:24:40|38602.89
22:24:41|38602.89
22:24:42|38602.89
22:24:43|38607.06
22:24:44|38610.85
22:24:45|38609.78
22:24:46|38609.78
22:24:47|38609.78
22:24:48|38609.78
22:24:50|38609.78
22:24:50|38609.78
22:24:52|38609.78
22:24:52|38609.54
22:24:54|38608.75
22:24:54|38608.75
22:24:56|38608.75
22:24:57|38608.75
22:24:58|38608.75
22:24:59|38608.75
22:25:00|38608.75
22:25:01|38608.75
22:25:02|38605.76
22:25:02|38605.76
22:25:04|38605.76
22:25:05|38605.76
22:25:06|38605.77
22:25:07|38607.24
22:25:07|38607.24
22:25:09|38607.25
22:25:09|38605.76
22:25:11|38604.74
22:25:12|38608.76
22:25:13|38608.75
22:25:14|38608.75
22:25:15|38608.76
22:25:15|38608.76
22:25:17|38608.76
22:25:18|38608.76
22:25:19|38608.75
22:25:20|38608.75
22:25:20|38608.76
22:25:22|38608.75
22:25:22|38609.68
22:25:24|38609.68
22:25:25|38609.78
22:25:25|38609.78
22:25:27|38609.78
22:25:28|38609.78
22:25:29|38609.79
22:25:29|38609.79
22:25:31|38609.79
22:25:31|38609.79
22:25:33|38609.79
22:25:34|38615.69
22:25:34|38615.69
22:25:36|38615.69
22:25:37|38615.69
22:25:38|38617.65
22:25:39|38617.65
22:25:40|38617.65
22:25:41|38617.65
22:25:42|38617.65
22:25:43|38617.65
22:25:44|38617.66
22:25:45|38617.66
22:25:46|38617.66
22:25:47|38617.66
22:25:48|38617.66
22:25:50|38617.66
22:25:51|38617.66
22:25:52|38617.66
22:25:53|38617.66
22:25:54|38617.66
22:25:55|38617.66
22:25:56|38617.66
22:25:57|38617.66
22:25:58|38617.66
22:25:59|38617.66
22:26:00|38617.66
22:26:01|38617.66
22:26:02|38617.65
22:26:03|38617.66
22:26:04|38617.65
22:26:05|38617.65
22:26:06|38617.65
22:26:07|38617.65
22:26:08|38617.65
22:26:09|38609.92
22:26:10|38609.9
22:26:11|38609.9
22:26:12|38609.9
22:26:14|38609.78
22:26:14|38609.78
22:26:15|38609.78
22:26:16|38609.78
22:26:17|38609.79
22:26:18|38609.78
22:26:19|38598.21
22:26:21|38598.21
22:26:22|38598.21
22:26:23|38600.56
22:26:23|38600.56
22:26:25|38600.57
22:26:25|38600.57
22:26:26|38600.57
22:26:27|38600.57
22:26:29|38600.81
22:26:29|38601.66
22:26:31|38603.8
22:26:32|38603.8
22:26:32|38603.8
22:26:33|38603.8
22:26:35|38603.8
22:26:35|38603.8
22:26:36|38603.81
22:26:37|38603.81
22:26:38|38603.81
22:26:39|38603.81
22:26:40|38603.81
22:26:42|38609.99
22:26:43|38609.99
22:26:43|38610.24
22:26:44|38610.28
22:26:45|38614.98
22:26:46|38614.98
22:26:47|38614.98
22:26:49|38614.98
22:26:50|38614.98
22:26:51|38614.99
22:26:53|38614.99
22:26:54|38614.99
22:26:55|38615.
22:26:55|38615.
22:26:56|38615.
22:26:58|38614.99
22:26:59|38615.
22:26:59|38615.
22:27:00|38615.
22:27:01|38614.99
22:27:03|38609.76
22:27:04|38608.04
22:27:05|38608.04
22:27:06|38609.61
22:27:07|38609.6
22:27:08|38609.6
22:27:08|38609.61
22:27:10|38609.61
22:27:11|38608.04
22:27:12|38608.03
22:27:13|38608.04
22:27:14|38608.04
22:27:14|38608.04
22:27:15|38608.04
22:27:16|38608.04
22:27:18|38608.04
22:27:19|38606.23
22:27:20|38606.88
22:27:21|38606.88
22:27:22|38606.88
22:27:22|38606.87
22:27:24|38606.87
22:27:25|38606.88
22:27:26|38606.88
22:27:26|38606.88
22:27:28|38606.88
22:27:29|38606.88
22:27:30|38602.5
22:27:31|38602.5
22:27:32|38602.5
22:27:33|38604.11
22:27:34|38604.11
22:27:35|38604.11
22:27:36|38604.11
22:27:37|38604.11
22:27:37|38604.11
22:27:39|38604.11
22:27:40|38604.11
22:27:41|38604.11
22:27:42|38604.11
22:27:43|38604.11
22:27:44|38604.11
22:27:45|38604.11
22:27:46|38604.11
22:27:47|38604.11
22:27:48|38604.11
22:27:49|38604.11
22:27:50|38604.11
22:27:52|38604.11
22:27:53|38604.11
22:27:54|38606.87
22:27:55|38606.87
22:27:56|38605.43
22:27:57|38605.43
22:27:58|38605.43
22:28:00|38605.43
22:28:00|38605.43
22:28:01|38605.42
22:28:03|38605.43
22:28:04|38605.43
22:28:05|38613.1
22:28:06|38606.53
22:28:07|38606.53
22:28:08|38606.52
22:28:09|38606.52
22:28:10|38618.13
22:28:11|38620.17
22:28:12|38627.23
22:28:14|38627.23
22:28:14|38626.99
22:28:15|38626.99
22:28:16|38626.99
22:28:17|38626.99
22:28:18|38626.99
22:28:19|38626.99
22:28:20|38629.17
22:28:21|38627.85
22:28:22|38627.85
22:28:23|38629.16
22:28:25|38628.37
22:28:25|38631.1
22:28:26|38631.1
22:28:27|38627.
22:28:28|38626.99
22:28:29|38626.99
22:28:30|38626.99
22:28:31|38627.
22:28:32|38627.
22:28:33|38626.99
22:28:34|38626.99
22:28:35|38626.99
22:28:36|38627.
22:28:37|38626.99
22:28:38|38625.01
22:28:39|38625.01
22:28:40|38625.
22:28:41|38625.
22:28:42|38625.01
22:28:43|38625.
22:28:44|38625.
22:28:45|38625.
22:28:46|38625.
22:28:47|38625.
22:28:48|38617.78
22:28:49|38613.42
22:28:51|38613.42
22:28:52|38613.42
22:28:53|38613.43
22:28:54|38614.78
22:28:55|38614.79
22:28:57|38614.79
22:28:57|38614.79
22:28:59|38614.79
22:29:00|38614.79
22:29:01|38614.79
22:29:02|38614.79
22:29:03|38614.78
22:29:04|38614.78
22:29:05|38613.43
22:29:06|38613.76
22:29:07|38613.76
22:29:08|38613.76
22:29:08|38613.76
22:29:10|38613.43
22:29:11|38613.
22:29:12|38613.
22:29:13|38613.
22:29:14|38613.
22:29:15|38613.01
22:29:16|38613.01
22:29:17|38613.01
22:29:18|38613.01
22:29:19|38613.01
22:29:20|38613.01
22:29:21|38613.
22:29:22|38613.
22:29:23|38613.
22:29:24|38613.
22:29:25|38613.
22:29:26|38613.
22:29:27|38613.
22:29:28|38613.
22:29:29|38613.
22:29:30|38613.
22:29:31|38613.01
22:29:32|38613.01
22:29:33|38613.01
22:29:34|38613.01
22:29:35|38613.01
22:29:36|38613.01
22:29:37|38613.01
22:29:39|38613.
22:29:39|38613.
22:29:40|38613.
22:29:41|38613.
22:29:42|38613.
22:29:43|38613.
22:29:44|38613.
22:29:45|38613.
22:29:46|38613.
22:29:47|38613.
22:29:48|38613.
22:29:49|38617.14
22:29:50|38616.68
22:29:51|38613.
22:29:53|38613.
22:29:54|38613.
22:29:55|38613.01
22:29:57|38613.
22:29:58|38613.01
22:29:59|38613.01
22:29:59|38613.
22:30:01|38613.
22:30:01|38613.
22:30:02|38613.
22:30:04|38612.96
22:30:05|38610.71
22:30:06|38608.78
22:30:07|38608.78
22:30:08|38608.52
22:30:09|38607.
22:30:10|38607.
22:30:11|38606.99
22:30:12|38606.99
22:30:13|38605.67
22:30:14|38605.72
22:30:15|38605.76
22:30:17|38605.75
22:30:18|38605.75
22:30:18|38605.76
22:30:20|38605.76
22:30:21|38605.76
22:30:21|38605.51
22:30:23|38605.51
22:30:24|38605.51
22:30:24|38605.51
22:30:25|38605.51
22:30:27|38605.51
22:30:27|38605.51
22:30:29|38605.51
22:30:30|38605.51
22:30:31|38605.52
22:30:32|38605.52
22:30:33|38605.52
22:30:34|38605.52
22:30:35|38605.48
22:30:36|38606.6
22:30:37|38606.6
22:30:38|38606.6
22:30:39|38606.6
22:30:40|38606.6
22:30:41|38606.6
22:30:42|38606.6
22:30:43|38606.6
22:30:44|38606.6
22:30:45|38606.6
22:30:46|38606.6
22:30:47|38606.6
22:30:48|38606.6
22:30:49|38606.6
22:30:50|38606.6
22:30:51|38606.6
22:30:52|38606.6
22:30:53|38603.6
22:30:55|38603.6
22:30:55|38603.6
22:30:56|38603.61
22:30:57|38603.61
22:30:59|38603.6
22:30:59|38603.6
22:31:01|38606.6
22:31:02|38607.
22:31:04|38607.
22:31:04|38607.
22:31:05|38607.
22:31:06|38607.
22:31:07|38607.
22:31:08|38607.
22:31:10|38606.99
22:31:11|38606.99
22:31:12|38606.99
22:31:13|38606.99
22:31:14|38606.99
22:31:14|38606.99
22:31:15|38606.99
22:31:17|38607.
22:31:18|38607.
22:31:19|38607.
22:31:19|38607.
22:31:21|38607.
22:31:21|38607.
22:31:22|38607.
22:31:24|38606.99
22:31:24|38607.
22:31:25|38607.
22:31:27|38607.
22:31:27|38607.
22:31:28|38607.
22:31:29|38607.
22:31:30|38607.
22:31:31|38607.
22:31:32|38606.99
22:31:33|38606.99
22:31:34|38607.
22:31:35|38607.
22:31:36|38607.
22:31:37|38607.
22:31:39|38606.99
22:31:40|38606.99
22:31:41|38607.
22:31:42|38607.
22:31:43|38607.
22:31:44|38607.
22:31:44|38607.
22:31:46|38610.
22:31:47|38609.99
22:31:48|38609.99
22:31:49|38610.
22:31:50|38610.02
22:31:51|38610.01
22:31:52|38614.93
22:31:52|38614.93
22:31:54|38614.93
22:31:55|38614.94
22:31:57|38605.69
22:31:58|38605.69
22:31:59|38605.69
22:32:00|38614.93
22:32:01|38614.92
22:32:02|38614.93
22:32:03|38614.93
22:32:04|38614.93
22:32:05|38614.93
22:32:06|38614.92
22:32:08|38614.92
22:32:08|38614.92
22:32:09|38614.92
22:32:10|38614.54
22:32:11|38614.54
22:32:12|38614.93
22:32:13|38614.93
22:32:14|38614.93
22:32:16|38614.93
22:32:16|38614.93
22:32:17|38614.92
22:32:18|38614.93
22:32:19|38614.93
22:32:20|38614.92
22:32:21|38614.92
22:32:22|38614.94
22:32:23|38614.94
22:32:25|38614.94
22:32:25|38614.92
22:32:26|38608.9
22:32:27|38608.91
22:32:28|38608.91
22:32:29|38608.91
22:32:30|38608.91
22:32:31|38604.41
22:32:32|38604.41
22:32:33|38604.41
22:32:34|38604.41
22:32:35|38604.41
22:32:36|38604.41
22:32:37|38604.41
22:32:38|38604.15
22:32:39|38604.15
22:32:40|38600.41
22:32:41|38599.46
22:32:42|38599.46
22:32:43|38599.46
22:32:44|38599.46
22:32:46|38599.46
22:32:47|38601.26
22:32:48|38601.26
22:32:49|38601.26
22:32:50|38601.26
22:32:51|38601.26
22:32:52|38601.25
22:32:52|38601.25
22:32:53|38601.25
22:32:55|38601.26
22:32:56|38601.26
22:32:58|38601.26
22:32:58|38601.26
22:33:00|38601.26
22:33:00|38601.25
22:33:02|38601.26
22:33:03|38601.26
22:33:04|38599.47
22:33:05|38601.23
22:33:06|38601.23
22:33:07|38601.23
22:33:08|38601.22
22:33:09|38601.22
22:33:10|38601.22
22:33:11|38601.22
22:33:13|38600.01
22:33:13|38600.01
22:33:14|38600.01
22:33:15|38600.01
22:33:16|38600.01
22:33:17|38600.
22:33:18|38599.45
22:33:19|38599.45
22:33:20|38599.45
22:33:21|38598.26
22:33:22|38595.21
22:33:23|38595.18
22:33:24|38595.17
22:33:25|38595.17
22:33:26|38595.18
22:33:27|38595.17
22:33:28|38591.27
22:33:29|38591.27
22:33:30|38591.27
22:33:31|38591.27
22:33:32|38591.27
22:33:33|38591.27
22:33:34|38591.26
22:33:35|38589.27
22:33:36|38588.71
22:33:37|38588.71
22:33:38|38588.7
22:33:39|38587.98
22:33:41|38585.32
22:33:41|38582.43
22:33:42|38582.42
22:33:43|38582.42
22:33:44|38582.42
22:33:45|38582.42
22:33:47|38582.42
22:33:48|38582.42
22:33:49|38582.42
22:33:49|38582.42
22:33:50|38582.42
22:33:52|38582.42
22:33:52|38582.42
22:33:53|38582.42
22:33:54|38578.99
22:33:56|38578.99
22:33:57|38577.66
22:33:58|38568.81
22:33:59|38568.81
22:34:00|38568.81
22:34:01|38568.81
22:34:02|38568.77
22:34:04|38568.77
22:34:05|38568.77
22:34:06|38568.1
22:34:07|38568.1
22:34:08|38568.1
22:34:09|38566.32
22:34:10|38563.23
22:34:11|38563.23
22:34:12|38563.23
22:34:13|38563.23
22:34:14|38562.87
22:34:15|38562.87
22:34:16|38562.87
22:34:17|38558.23
22:34:18|38557.44
22:34:19|38552.89
22:34:20|38550.
22:34:21|38550.
22:34:22|38550.
22:34:23|38549.96
22:34:24|38549.09
22:34:25|38548.7
22:34:26|38542.55
22:34:27|38542.55
22:34:28|38539.47
22:34:29|38539.46
22:34:30|38539.46
22:34:31|38539.47
22:34:32|38539.47
22:34:33|38539.47
22:34:34|38527.04
22:34:35|38529.63
22:34:36|38529.63
22:34:37|38529.63
22:34:39|38529.63
22:34:39|38526.64
22:34:40|38526.64
22:34:41|38526.63
22:34:42|38526.64
22:34:43|38528.14
22:34:44|38528.14
22:34:45|38528.13
22:34:46|38528.14
22:34:47|38528.14
22:34:48|38528.14
22:34:49|38528.14
22:34:50|38528.14
22:34:51|38528.14
22:34:52|38528.14
22:34:53|38526.63
22:34:54|38526.54
22:34:56|38525.13
22:34:57|38525.13
22:34:58|38525.
22:34:59|38525.
22:35:01|38525.
22:35:01|38525.
22:35:03|38525.01
22:35:04|38525.13
22:35:05|38525.13
22:35:06|38525.13
22:35:07|38525.12
22:35:08|38525.13
22:35:09|38524.88
22:35:10|38524.88
22:35:11|38524.88
22:35:13|38525.12
22:35:13|38525.12
22:35:14|38525.12
22:35:16|38526.63
22:35:17|38525.13
22:35:17|38525.14
22:35:19|38525.13
22:35:20|38525.14
22:35:21|38525.13
22:35:22|38525.13
22:35:23|38525.14
22:35:24|38525.14
22:35:25|38525.13
22:35:27|38525.13
22:35:27|38525.13
22:35:28|38525.13
22:35:29|38525.13
22:35:30|38525.13
22:35:31|38525.13
22:35:32|38525.13
22:35:33|38527.53
22:35:34|38527.53
22:35:35|38527.54
22:35:36|38528.14
22:35:37|38528.14
22:35:38|38528.14
22:35:39|38532.95
22:35:40|38528.14
22:35:41|38527.18
22:35:42|38527.18
22:35:43|38527.18
22:35:44|38525.88
22:35:46|38528.14
22:35:46|38528.14
22:35:47|38528.14
22:35:49|38528.14
22:35:50|38528.14
22:35:50|38528.14
22:35:52|38528.14
22:35:53|38528.14
22:35:53|38528.15
22:35:54|38528.14
22:35:55|38529.99
22:35:56|38537.77
22:35:58|38537.77
22:35:59|38538.01
22:36:00|38541.05
22:36:01|38541.05
22:36:02|38541.07
22:36:03|38541.07
22:36:04|38544.05
22:36:05|38544.05
22:36:06|38544.04
22:36:07|38544.04
22:36:08|38544.08
22:36:10|38544.07
22:36:10|38544.07
22:36:11|38544.07
22:36:13|38544.07
22:36:14|38544.07
22:36:15|38544.07
22:36:16|38544.07
22:36:17|38549.98
22:36:18|38549.98
22:36:19|38549.98
22:36:20|38549.98
22:36:21|38554.05
22:36:22|38554.08
22:36:23|38553.81
22:36:24|38553.81
22:36:25|38553.8
22:36:26|38554.6
22:36:26|38554.6
22:36:27|38554.6
22:36:28|38554.6
22:36:30|38554.6
22:36:31|38554.6
22:36:32|38554.6
22:36:33|38554.6
22:36:34|38554.6
22:36:35|38554.6
22:36:35|38555.75
22:36:37|38555.75
22:36:38|38557.25
22:36:38|38557.25
22:36:40|38557.25
22:36:40|38557.25
22:36:42|38557.26
22:36:43|38557.26
22:36:44|38557.26
22:36:45|38557.25
22:36:46|38557.25
22:36:47|38557.25
22:36:48|38557.25
22:36:49|38557.25
22:36:50|38557.25
22:36:51|38557.25
22:36:52|38557.25
22:36:53|38557.26
22:36:54|38557.26
22:36:55|38557.25
22:36:56|38557.25
22:36:57|38557.25
22:36:58|38557.25
22:36:59|38557.26
22:37:01|38558.77
22:37:01|38560.
22:37:03|38560.
22:37:04|38560.
22:37:05|38560.6
22:37:06|38562.98
22:37:07|38573.04
22:37:08|38573.04
22:37:09|38573.04
22:37:10|38573.04
22:37:11|38579.99
22:37:12|38579.99
22:37:13|38579.99
22:37:15|38579.99
22:37:15|38579.99
22:37:16|38582.
22:37:17|38582.
22:37:18|38582.
22:37:19|38581.99
22:37:20|38581.99
22:37:21|38581.99
22:37:22|38581.99
22:37:23|38581.99
22:37:24|38581.99
22:37:25|38581.99
22:37:26|38581.99
22:37:27|38581.99
22:37:29|38581.99
22:37:30|38581.99
22:37:30|38581.99
22:37:32|38582.
22:37:33|38582.
22:37:34|38582.
22:37:35|38582.01
22:37:36|38582.
22:37:37|38582.01
22:37:37|38582.41
22:37:39|38582.42
22:37:40|38582.41
22:37:41|38582.41
22:37:42|38582.41
22:37:43|38582.41
22:37:43|38582.41
22:37:45|38582.41
22:37:46|38582.41
22:37:46|38582.41
22:37:48|38582.41
22:37:49|38582.41
22:37:49|38582.41
22:37:51|38582.41
22:37:52|38582.41
22:37:53|38582.41
22:37:54|38582.41
22:37:55|38582.41
22:37:55|38582.41
22:37:57|38582.41
22:37:58|38582.41
22:37:58|38582.41
22:38:00|38582.41
22:38:01|38582.41
22:38:03|38582.41
22:38:04|38582.41
22:38:05|38582.41
22:38:06|38582.42
22:38:07|38582.41
22:38:08|38582.41
22:38:08|38582.41
22:38:10|38582.41
22:38:11|38582.41
22:38:11|38582.41
22:38:12|38582.41
22:38:13|38582.41
22:38:14|38582.42
22:38:15|38582.41
22:38:17|38582.41
22:38:18|38582.41
22:38:19|38582.41
22:38:19|38582.41
22:38:20|38582.41
22:38:22|38582.41
22:38:23|38582.41
22:38:23|38582.41
22:38:25|38582.41
22:38:25|38582.41
22:38:26|38582.42
22:38:28|38582.42
22:38:29|38582.42
22:38:29|38582.42
22:38:31|38582.42
22:38:31|38582.41
22:38:33|38582.41
22:38:34|38582.42
22:38:35|38582.42
22:38:36|38582.42
22:38:37|38582.42
22:38:38|38582.42
22:38:39|38582.42
22:38:40|38584.25
22:38:41|38584.25
22:38:42|38584.25
22:38:43|38584.25
22:38:44|38587.49
22:38:45|38587.49
22:38:46|38587.48
22:38:47|38587.48
22:38:48|38587.49
22:38:49|38587.49
22:38:50|38587.49
22:38:51|38587.49
22:38:52|38587.48
22:38:53|38587.49
22:38:55|38587.48
22:38:55|38587.49
22:38:56|38587.49
22:38:57|38587.49
22:38:58|38587.49
22:38:59|38587.48
22:39:00|38587.49
22:39:02|38587.49
22:39:03|38587.49
22:39:05|38587.49
22:39:06|38587.49
22:39:07|38587.49
22:39:08|38587.49
22:39:09|38587.49
22:39:10|38587.49
22:39:11|38587.49
22:39:13|38587.49
22:39:14|38587.49
22:39:14|38587.49
22:39:15|38587.49
22:39:17|38587.49
22:39:18|38587.49
22:39:19|38587.49
22:39:20|38587.49
22:39:21|38587.49
22:39:21|38587.48
22:39:23|38587.48
22:39:24|38587.49
22:39:24|38587.49
22:39:26|38587.49
22:39:27|38590.57
22:39:28|38592.07
22:39:29|38592.07
22:39:30|38592.07
22:39:31|38592.07
22:39:32|38592.07
22:39:33|38592.07
22:39:34|38592.07
22:39:35|38592.07
22:39:36|38592.07
22:39:36|38592.18
22:39:38|38597.11
22:39:39|38597.11
22:39:40|38596.01
22:39:41|38596.
22:39:42|38596.
22:39:43|38596.
22:39:44|38596.
22:39:45|38596.01
22:39:45|38596.
22:39:46|38596.
22:39:48|38595.76
22:39:48|38595.76
22:39:50|38594.51
22:39:51|38594.51
22:39:52|38594.51
22:39:52|38594.51
22:39:54|38594.51
22:39:54|38594.51
22:39:56|38594.51
22:39:56|38594.51
22:39:58|38594.51
22:39:59|38594.51
22:39:59|38594.51
22:40:01|38594.51
22:40:01|38598.5
22:40:03|38598.5
22:40:05|38599.4
22:40:05|38599.41
22:40:06|38599.4
22:40:07|38599.4
22:40:09|38598.49
22:40:10|38598.49
22:40:11|38598.49
22:40:11|38599.25
22:40:13|38598.49
22:40:14|38598.49
22:40:14|38598.49
22:40:16|38598.49
22:40:16|38598.49
22:40:18|38598.49
22:40:19|38598.49
22:40:20|38598.49
22:40:21|38598.5
22:40:22|38598.49
22:40:23|38598.5
22:40:24|38598.32
22:40:24|38598.32
22:40:26|38598.48
22:40:27|38600.
22:40:28|38600.
22:40:29|38598.48
22:40:30|38598.48
22:40:31|38598.49
22:40:32|38598.49
22:40:32|38598.49
22:40:34|38598.49
22:40:35|38598.33
22:40:36|38598.33
22:40:36|38599.41
22:40:38|38599.41
22:40:39|38599.41
22:40:40|38599.41
22:40:41|38592.48
22:40:42|38592.48
22:40:42|38592.44
22:40:44|38592.44
22:40:44|38592.44
22:40:46|38592.44
22:40:47|38592.44
22:40:47|38592.44
22:40:48|38587.98
22:40:50|38587.98
22:40:51|38584.25
22:40:52|38584.26
22:40:53|38584.26
22:40:54|38584.26
22:40:55|38584.26
22:40:56|38584.03
22:40:57|38584.03
22:40:58|38584.03
22:40:59|38584.03
22:41:00|38584.03
22:41:01|38584.03
22:41:02|38584.03
22:41:03|38584.03
22:41:05|38582.49
22:41:06|38582.48
22:41:07|38582.48
22:41:07|38582.48
22:41:09|38582.48
22:41:10|38582.48
22:41:11|38582.48
22:41:12|38582.49
22:41:13|38582.49
22:41:14|38582.49
22:41:15|38582.49
22:41:16|38582.49
22:41:17|38582.48
22:41:18|38579.19
22:41:19|38579.19
22:41:20|38579.19
22:41:21|38579.19
22:41:22|38575.32
22:41:23|38575.32
22:41:24|38575.32
22:41:25|38575.33
22:41:26|38570.27
22:41:27|38567.4
22:41:28|38567.4
22:41:29|38565.89
22:41:30|38562.99
22:41:31|38562.99
22:41:32|38562.99
22:41:33|38562.99
22:41:34|38562.45
22:41:35|38562.45
22:41:36|38562.45
22:41:37|38562.45
22:41:39|38557.1
22:41:39|38557.1
22:41:40|38557.11
22:41:42|38557.1
22:41:42|38557.1
22:41:43|38557.11
22:41:44|38557.1
22:41:45|38557.1
22:41:47|38557.11
22:41:48|38557.1
22:41:49|38557.11
22:41:49|38557.11
22:41:50|38557.1
22:41:51|38557.1
22:41:52|38557.77
22:41:54|38557.78
22:41:55|38557.77
22:41:56|38557.77
22:41:57|38557.77
22:41:58|38557.77
22:41:59|38557.77
22:42:00|38557.77
22:42:01|38557.77
22:42:02|38556.28
22:42:02|38556.29
22:42:04|38555.27
22:42:05|38555.26
22:42:06|38555.26
22:42:07|38555.26
22:42:09|38555.26
22:42:09|38555.26
22:42:11|38555.26
22:42:12|38555.27
22:42:13|38555.26
22:42:13|38555.27
22:42:15|38555.27
22:42:16|38555.26
22:42:17|38555.26
22:42:18|38555.27
22:42:19|38555.27
22:42:20|38555.27
22:42:21|38551.06
22:42:22|38551.06
22:42:23|38555.26
22:42:24|38555.26
22:42:25|38555.26
22:42:26|38555.26
22:42:27|38555.51
22:42:28|38555.5
22:42:29|38556.57
22:42:30|38556.56
22:42:31|38556.57
22:42:32|38556.57
22:42:33|38556.56
22:42:34|38556.94
22:42:35|38556.94
22:42:36|38557.18
22:42:37|38557.18
22:42:38|38557.18
22:42:39|38557.18
22:42:40|38557.18
22:42:41|38557.18
22:42:42|38557.18
22:42:43|38557.18
22:42:44|38557.19
22:42:45|38557.18
22:42:46|38557.18
22:42:47|38562.45
22:42:48|38562.45
22:42:49|38562.45
22:42:50|38562.45
22:42:51|38562.45
22:42:52|38562.46
22:42:53|38562.46
22:42:54|38562.46
22:42:55|38562.46
22:42:56|38562.46
22:42:57|38562.46
22:42:58|38562.46
22:42:59|38562.46
22:43:00|38562.46
22:43:01|38562.46
22:43:02|38562.46
22:43:03|38562.46
22:43:04|38562.47
22:43:05|38562.47
22:43:07|38563.67
22:43:08|38567.28
22:43:09|38566.26
22:43:10|38566.25
22:43:11|38562.47
22:43:12|38562.47
22:43:13|38562.44
22:43:14|38556.56
22:43:15|38556.56
22:43:17|38555.51
22:43:18|38555.51
22:43:18|38551.12
22:43:20|38551.11
22:43:21|38551.11
22:43:22|38551.11
22:43:23|38551.11
22:43:24|38551.11
22:43:24|38551.11
22:43:25|38551.11
22:43:26|38551.11
22:43:27|38551.11
22:43:28|38551.11
22:43:30|38551.05
22:43:31|38551.05
22:43:32|38550.56
22:43:33|38544.23
22:43:34|38544.22
22:43:35|38544.22
22:43:36|38541.75
22:43:37|38541.75
22:43:38|38541.75
22:43:39|38541.75
22:43:40|38539.31
22:43:41|38535.03
22:43:41|38532.71
22:43:43|38532.71
22:43:44|38531.84
22:43:45|38531.84
22:43:46|38531.83
22:43:46|38531.83
22:43:48|38531.83
22:43:49|38531.82
22:43:51|38531.82
22:43:51|38530.43
22:43:52|38530.43
22:43:53|38530.43
22:43:54|38530.43
22:43:55|38530.43
22:43:56|38530.43
22:43:57|38530.43
22:43:58|38529.72
22:43:59|38528.54
22:44:00|38528.53
22:44:01|38528.53
22:44:02|38528.53
22:44:03|38528.53
22:44:04|38528.53
22:44:05|38528.53
22:44:06|38528.53
22:44:08|38528.53
22:44:09|38528.53
22:44:10|38528.53
22:44:11|38527.97
22:44:12|38527.97
22:44:13|38527.97
22:44:15|38527.97
22:44:15|38527.98
22:44:16|38527.97
22:44:17|38527.98
22:44:18|38527.98
22:44:19|38529.89
22:44:20|38529.9
22:44:22|38529.9
22:44:23|38530.43
22:44:24|38530.43
22:44:25|38530.42
22:44:26|38530.42
22:44:27|38530.42
22:44:28|38530.42
22:44:29|38530.42
22:44:30|38530.42
22:44:31|38530.42
22:44:31|38530.42
22:44:33|38530.42
22:44:34|38530.42
22:44:35|38530.42
22:44:36|38530.42
22:44:37|38530.42
22:44:38|38530.42
22:44:39|38530.42
22:44:40|38530.42
22:44:41|38530.42
22:44:42|38530.42
22:44:43|38530.42
22:44:44|38530.42
22:44:45|38530.42
22:44:46|38530.42
22:44:47|38530.42
22:44:48|38534.45
22:44:49|38538.
22:44:50|38538.24
22:44:51|38544.
22:44:52|38538.66
22:44:53|38539.41
22:44:54|38539.41
22:44:55|38539.41
22:44:56|38536.79
22:44:57|38535.3
22:44:58|38535.3
22:44:59|38535.3
22:45:00|38535.3
22:45:01|38536.4
22:45:02|38536.4
22:45:03|38536.4
22:45:04|38536.39
22:45:05|38536.4
22:45:06|38536.4
22:45:07|38536.39
22:45:09|38536.39
22:45:09|38536.39
22:45:11|38536.39
22:45:12|38536.4
22:45:13|38536.4
22:45:15|38536.4
22:45:15|38536.39
22:45:17|38536.39
22:45:18|38536.39
22:45:19|38536.39
22:45:20|38536.39
22:45:21|38536.39
22:45:22|38536.41
22:45:23|38536.41
22:45:24|38536.41
22:45:25|38540.65
22:45:26|38541.19
22:45:27|38541.19
22:45:28|38542.63
22:45:29|38542.63
22:45:30|38542.63
22:45:31|38542.64
22:45:32|38542.63
22:45:33|38542.63
22:45:34|38542.64
22:45:35|38542.64
22:45:36|38542.63
22:45:37|38542.39
22:45:38|38542.39
22:45:39|38542.29
22:45:40|38542.3
22:45:41|38542.3
22:45:42|38541.22
22:45:43|38541.21
22:45:44|38541.21
22:45:45|38541.22
22:45:46|38541.22
22:45:47|38541.22
22:45:48|38541.22
22:45:49|38541.22
22:45:50|38541.22
22:45:51|38541.22
22:45:52|38541.21
22:45:53|38541.21
22:45:54|38541.21
22:45:55|38541.21
22:45:56|38541.21
22:45:57|38541.21
22:45:58|38541.21
22:45:59|38541.21
22:46:00|38541.21
22:46:01|38541.21
22:46:02|38541.21
22:46:03|38541.21
22:46:04|38541.21
22:46:05|38541.21
22:46:06|38541.21
22:46:07|38541.22
22:46:08|38541.21
22:46:10|38541.22
22:46:10|38541.22
22:46:12|38541.21
22:46:13|38541.22
22:46:14|38541.22
22:46:15|38541.22
22:46:15|38541.22
22:46:17|38541.73
22:46:18|38541.73
22:46:20|38542.77
22:46:20|38542.77
22:46:21|38542.77
22:46:22|38540.25
22:46:23|38540.25
22:46:24|38540.25
22:46:25|38542.89
22:46:26|38541.38
22:46:27|38541.38
22:46:28|38541.38
22:46:29|38541.38
22:46:30|38541.39
22:46:31|38541.39
22:46:32|38541.39
22:46:33|38541.39
22:46:34|38541.39
22:46:35|38541.39
22:46:36|38542.89
22:46:37|38544.2
22:46:38|38544.2
22:46:39|38544.22
22:46:40|38545.47
22:46:41|38545.47
22:46:42|38545.47
22:46:43|38545.47
22:46:44|38549.16
22:46:45|38549.99
22:46:46|38555.55
22:46:47|38554.07
22:46:48|38555.57
22:46:49|38562.97
22:46:50|38567.31
22:46:51|38567.31
22:46:52|38578.84
22:46:53|38580.33
22:46:54|38584.26
22:46:55|38584.26
22:46:56|38584.26
22:46:57|38588.23
22:46:58|38588.23
22:46:59|38588.23
22:47:00|38588.24
22:47:01|38588.24
22:47:02|38588.24
22:47:03|38588.24
22:47:05|38589.27
22:47:06|38590.9
22:47:07|38590.9
22:47:08|38590.9
22:47:09|38590.9
22:47:10|38590.89
22:47:11|38590.89
22:47:13|38590.89
22:47:14|38590.9
22:47:15|38590.9
22:47:16|38590.9
22:47:16|38590.89
22:47:18|38590.89
22:47:19|38593.02
22:47:20|38593.02
22:47:21|38593.96
22:47:23|38593.02
22:47:24|38593.03
22:47:24|38593.02
22:47:26|38593.02
22:47:27|38590.57
22:47:28|38590.56
22:47:29|38590.56
22:47:30|38590.56
22:47:31|38590.56
22:47:32|38590.56
22:47:33|38590.56
22:47:34|38590.56
22:47:35|38590.56
22:47:36|38590.56
22:47:37|38590.56
22:47:38|38590.56
22:47:39|38590.57
22:47:40|38590.57
22:47:41|38588.27
22:47:42|38588.27
22:47:43|38590.56
22:47:45|38590.57
22:47:46|38590.57
22:47:47|38590.57
22:47:47|38590.57
22:47:48|38592.89
22:47:49|38593.37
22:47:51|38593.37
22:47:51|38593.37
22:47:53|38593.37
22:47:53|38593.37
22:47:55|38593.37
22:47:55|38593.37
22:47:56|38597.48
22:47:57|38597.48
22:47:58|38597.48
22:47:59|38597.48
22:48:00|38597.48
22:48:01|38597.49
22:48:03|38597.49
22:48:04|38597.49
22:48:04|38599.99
22:48:05|38600.
22:48:07|38600.
22:48:08|38600.
22:48:09|38600.
22:48:09|38600.
22:48:11|38600.
22:48:12|38600.
22:48:13|38600.
22:48:15|38600.
22:48:15|38600.
22:48:16|38600.
22:48:17|38600.
22:48:18|38599.99
22:48:20|38600.
22:48:21|38600.
22:48:21|38599.99
22:48:22|38599.99
22:48:24|38599.99
22:48:25|38600.
22:48:26|38599.99
22:48:27|38599.99
22:48:29|38599.99
22:48:30|38599.99
22:48:30|38599.99
22:48:32|38599.99
22:48:32|38599.99
22:48:33|38599.99
22:48:34|38600.
22:48:35|38600.
22:48:36|38600.
22:48:38|38599.99
22:48:38|38599.99
22:48:40|38600.
22:48:41|38600.
22:48:41|38598.48
22:48:42|38598.48
22:48:43|38598.49
22:48:44|38598.49
22:48:46|38600.
22:48:47|38600.
22:48:48|38600.
22:48:48|38600.
22:48:50|38599.91
22:48:50|38599.91
22:48:51|38599.91
22:48:53|38600.
22:48:53|38599.99
22:48:54|38599.99
22:48:55|38599.99
22:48:56|38600.
22:48:57|38600.
22:48:59|38600.
22:48:59|38600.
22:49:01|38599.99
22:49:01|38599.99
22:49:02|38599.99
22:49:03|38599.99
22:49:05|38600.
22:49:05|38600.
22:49:06|38600.
22:49:07|38600.
22:49:08|38600.
22:49:09|38600.
22:49:10|38600.
22:49:11|38600.
22:49:13|38601.87
22:49:14|38601.87
22:49:15|38606.9
22:49:16|38606.89
22:49:18|38606.89
22:49:19|38606.89
22:49:20|38606.9
22:49:21|38606.9
22:49:22|38606.9
22:49:23|38608.31
22:49:24|38610.47
22:49:24|38610.48
22:49:26|38610.48
22:49:27|38610.82
22:49:28|38610.82
22:49:29|38610.82
22:49:30|38610.82
22:49:31|38610.82
22:49:32|38610.82
22:49:33|38610.82
22:49:34|38614.47
22:49:34|38614.48
22:49:35|38615.57
22:49:37|38617.62
22:49:37|38617.66
22:49:39|38617.96
22:49:40|38617.96
22:49:40|38617.97
22:49:42|38617.97
22:49:43|38617.97
22:49:43|38619.48
22:49:45|38619.48
22:49:46|38619.48
22:49:47|38619.48
22:49:48|38619.48
22:49:49|38619.48
22:49:50|38619.48
22:49:51|38619.48
22:49:52|38619.49
22:49:53|38619.49
22:49:54|38619.49
22:49:54|38619.49
22:49:56|38619.49
22:49:57|38619.49
22:49:58|38619.49
22:49:59|38619.94
22:50:00|38619.94
22:50:01|38619.95
22:50:02|38619.95
22:50:03|38619.95
22:50:04|38619.95
22:50:05|38619.95
22:50:07|38619.95
22:50:07|38619.95
22:50:09|38620.
22:50:10|38620.
22:50:10|38620.
22:50:11|38620.
22:50:13|38620.
22:50:14|38619.99
22:50:15|38619.99
22:50:16|38619.99
22:50:18|38619.99
22:50:19|38619.99
22:50:19|38619.99
22:50:21|38619.99
22:50:22|38620.
22:50:23|38620.
22:50:25|38620.
22:50:25|38620.
22:50:26|38620.
22:50:27|38620.
22:50:28|38620.
22:50:29|38631.43
22:50:30|38619.99
22:50:31|38619.99
22:50:33|38620.
22:50:34|38620.
22:50:34|38620.
22:50:35|38620.
22:50:36|38615.49
22:50:37|38617.39
22:50:38|38617.39
22:50:39|38617.39
22:50:40|38617.39
22:50:42|38617.39
22:50:43|38617.39
22:50:43|38617.39
22:50:45|38616.69
22:50:45|38616.69
22:50:46|38616.69
22:50:47|38616.69
22:50:49|38616.69
22:50:49|38616.68
22:50:51|38616.68
22:50:52|38618.66
22:50:52|38618.66
22:50:53|38618.66
22:50:54|38618.66
22:50:55|38618.66
22:50:56|38618.66
22:50:58|38618.66
22:50:59|38618.66
22:50:59|38618.66
22:51:00|38618.66
22:51:01|38618.67
22:51:02|38618.67
22:51:04|38618.66
22:51:04|38618.66
22:51:05|38618.66
22:51:06|38624.9
22:51:07|38621.85
22:51:09|38621.85
22:51:09|38621.85
22:51:10|38621.85
22:51:11|38621.85
22:51:13|38621.85
22:51:14|38621.85
22:51:15|38621.85
22:51:16|38621.84
22:51:18|38620.92
22:51:18|38620.92
22:51:20|38620.92
22:51:21|38620.92
22:51:22|38620.92
22:51:22|38620.92
22:51:23|38620.92
22:51:25|38620.92
22:51:26|38620.92
22:51:27|38623.11
22:51:28|38623.11
22:51:29|38623.05
22:51:29|38623.05
22:51:30|38623.05
22:51:32|38623.05
22:51:33|38623.05
22:51:33|38623.05
22:51:34|38620.89
22:51:35|38620.89
22:51:36|38620.89
22:51:37|38620.89
22:51:39|38620.89
22:51:39|38619.79
22:51:40|38619.79
22:51:42|38619.
22:51:43|38619.
22:51:44|38619.
22:51:45|38619.
22:51:46|38619.
22:51:47|38619.
22:51:48|38619.
22:51:49|38619.01
22:51:50|38617.5
22:51:51|38613.16
22:51:51|38615.18
22:51:52|38615.18
22:51:54|38615.18
22:51:54|38613.68
22:51:56|38613.69
22:51:57|38613.69
22:51:58|38613.69
22:51:59|38613.69
22:52:00|38613.69
22:52:01|38613.69
22:52:01|38613.69
22:52:03|38613.68
22:52:04|38613.68
22:52:05|38613.68
22:52:06|38613.68
22:52:07|38619.71
22:52:08|38619.71
22:52:09|38619.71
22:52:10|38619.71
22:52:11|38619.71
22:52:12|38618.4
22:52:12|38618.4
22:52:13|38618.41
22:52:15|38635.99
22:52:16|38637.43
22:52:17|38637.43
22:52:19|38637.43
22:52:20|38637.43
22:52:21|38637.43
22:52:22|38635.49
22:52:23|38633.8
22:52:24|38633.8
22:52:25|38633.8
22:52:26|38633.8
22:52:27|38631.3
22:52:29|38625.22
22:52:30|38625.22
22:52:30|38625.22
22:52:32|38625.22
22:52:33|38625.22
22:52:34|38625.22
22:52:35|38625.22
22:52:36|38625.22
22:52:37|38625.21
22:52:38|38625.22
22:52:40|38625.22
22:52:40|38625.22
22:52:41|38625.22
22:52:42|38625.22
22:52:43|38625.22
22:52:44|38626.93
22:52:45|38626.93
22:52:46|38627.31
22:52:47|38629.35
22:52:48|38629.35
22:52:49|38629.35
22:52:51|38629.35
22:52:51|38627.84
22:52:52|38627.84
22:52:53|38627.84
22:52:55|38627.84
22:52:56|38627.82
22:52:57|38627.82
22:52:58|38625.23
22:52:59|38624.61
22:53:00|38622.42
22:53:01|38622.42
22:53:02|38622.41
22:53:03|38622.41
22:53:03|38622.42
22:53:05|38622.42
22:53:06|38622.42
22:53:07|38622.41
22:53:08|38622.41
22:53:09|38622.41
22:53:10|38622.41
22:53:11|38622.42
22:53:12|38622.42
22:53:13|38622.42
22:53:14|38627.84
22:53:15|38629.96
22:53:17|38629.96
22:53:18|38629.97
22:53:19|38629.97
22:53:20|38629.97
22:53:21|38629.97
22:53:22|38629.97
22:53:24|38629.97
22:53:24|38629.97
22:53:25|38629.96
22:53:26|38629.96
22:53:27|38629.96
22:53:28|38629.97
22:53:29|38629.97
22:53:30|38629.97
22:53:31|38629.97
22:53:32|38629.97
22:53:33|38629.97
22:53:34|38629.97
22:53:36|38629.97
22:53:37|38629.97
22:53:37|38629.97
22:53:39|38629.97
22:53:40|38629.96
22:53:40|38629.96
22:53:42|38629.96
22:53:42|38629.96
22:53:44|38629.96
22:53:44|38629.96
22:53:45|38629.96
22:53:46|38629.96
22:53:48|38629.96
22:53:48|38629.96
22:53:50|38629.96
22:53:50|38629.97
22:53:51|38629.97
22:53:52|38624.56
22:53:53|38624.56
22:53:54|38624.56
22:53:55|38624.56
22:53:56|38624.57
22:53:57|38622.41
22:53:58|38622.41
22:53:59|38622.41
22:54:00|38622.41
22:54:01|38622.41
22:54:03|38622.41
22:54:03|38622.41
22:54:05|38622.41
22:54:05|38622.42
22:54:06|38622.41
22:54:07|38622.41
22:54:09|38622.41
22:54:09|38622.41
22:54:10|38622.41
22:54:11|38622.41
22:54:12|38622.41
22:54:13|38622.42
22:54:15|38622.42
22:54:15|38622.41
22:54:17|38622.42
22:54:18|38622.41
22:54:20|38622.41
22:54:20|38622.41
22:54:22|38616.01
22:54:23|38616.
22:54:24|38616.01
22:54:25|38616.
22:54:26|38616.
22:54:27|38616.
22:54:28|38616.
22:54:29|38616.
22:54:30|38616.
22:54:32|38616.
22:54:33|38616.
22:54:34|38616.
22:54:35|38616.
22:54:36|38616.
22:54:37|38616.
22:54:38|38616.
22:54:39|38616.
22:54:40|38616.
22:54:41|38616.
22:54:42|38616.
22:54:43|38616.
22:54:43|38616.
22:54:45|38616.
22:54:45|38616.01
22:54:47|38616.
22:54:48|38616.
22:54:49|38616.
22:54:50|38616.
22:54:51|38616.
22:54:52|38616.
22:54:53|38616.
22:54:54|38616.
22:54:55|38616.
22:54:56|38616.
22:54:57|38616.
22:54:58|38616.
22:54:59|38616.01
22:55:00|38616.01
22:55:01|38616.
22:55:02|38616.
22:55:03|38616.
22:55:04|38616.
22:55:05|38616.
22:55:06|38616.
22:55:06|38616.
22:55:08|38616.
22:55:09|38616.
22:55:09|38616.
22:55:11|38616.01
22:55:12|38616.
22:55:12|38616.
22:55:14|38616.
22:55:15|38616.
22:55:15|38616.
22:55:17|38616.
22:55:18|38603.1
22:55:20|38601.86
22:55:21|38600.97
22:55:22|38600.55
22:55:23|38600.55
22:55:24|38596.
22:55:25|38596.
22:55:26|38596.
22:55:27|38596.
22:55:28|38596.
22:55:30|38596.
22:55:31|38592.96
22:55:31|38589.27
22:55:32|38589.25
22:55:34|38588.97
22:55:35|38588.97
22:55:36|38588.97
22:55:36|38588.97
22:55:38|38588.97
22:55:38|38578.79
22:55:40|38578.78
22:55:41|38577.39
22:55:42|38577.68
22:55:43|38577.68
22:55:44|38576.16
22:55:45|38576.16
22:55:46|38576.19
22:55:47|38576.19
22:55:48|38576.19
22:55:49|38576.17
22:55:50|38576.13
22:55:51|38576.13
22:55:52|38576.13
22:55:53|38576.13
22:55:54|38576.13
22:55:55|38576.14
22:55:56|38576.13
22:55:57|38576.13
22:55:58|38576.13
22:55:59|38576.13
22:56:00|38576.13
22:56:01|38576.14
22:56:02|38576.13
22:56:03|38576.13
22:56:04|38576.13
22:56:05|38576.13
22:56:06|38576.13
22:56:07|38576.13
22:56:08|38576.14
22:56:09|38576.14
22:56:10|38576.14
22:56:11|38576.14
22:56:12|38576.13
22:56:13|38566.33
22:56:14|38562.99
22:56:15|38561.31
22:56:16|38561.31
22:56:18|38561.31
22:56:19|38561.31
22:56:20|38561.3
22:56:21|38561.3
22:56:22|38553.79
22:56:23|38550.56
22:56:25|38550.01
22:56:26|38550.01
22:56:26|38550.01
22:56:28|38550.
22:56:28|38550.
22:56:30|38550.01
22:56:31|38550.
22:56:33|38554.77
22:56:33|38554.78
22:56:35|38554.78
22:56:35|38554.78
22:56:37|38554.78
22:56:37|38560.99
22:56:38|38562.99
22:56:39|38576.13
22:56:40|38576.19
22:56:42|38576.2
22:56:42|38576.2
22:56:43|38576.2
22:56:44|38576.2
22:56:45|38576.2
22:56:47|38576.2
22:56:47|38576.22
22:56:48|38576.21
22:56:49|38576.21
22:56:50|38576.21
22:56:51|38576.22
22:56:52|38576.22
22:56:53|38576.22
22:56:54|38576.21
22:56:55|38576.21
22:56:56|38576.21
22:56:57|38576.21
22:56:58|38576.21
22:56:59|38576.22
22:57:00|38576.21
22:57:01|38576.21
22:57:03|38576.21
22:57:03|38576.21
22:57:04|38576.21
22:57:05|38576.21
22:57:06|38576.21
22:57:07|38576.21
22:57:08|38576.21
22:57:09|38576.21
22:57:10|38567.97
22:57:11|38567.97
22:57:13|38567.97
22:57:13|38567.97
22:57:14|38567.97
22:57:15|38567.98
22:57:16|38567.97
22:57:17|38571.45
22:57:18|38571.45
22:57:20|38571.44
22:57:21|38574.62
22:57:22|38574.59
22:57:23|38574.59
22:57:24|38574.62
22:57:25|38574.62
22:57:27|38574.62
22:57:28|38574.62
22:57:29|38574.63
22:57:29|38574.62
22:57:30|38574.62
22:57:32|38574.62
22:57:33|38574.63
22:57:34|38574.63
22:57:35|38574.63
22:57:36|38576.22
22:57:37|38577.72
22:57:38|38577.97
22:57:39|38579.53
22:57:40|38579.53
22:57:41|38579.53
22:57:42|38579.53
22:57:43|38579.53
22:57:44|38579.57
22:57:45|38582.42
22:57:46|38582.42
22:57:47|38582.42
22:57:48|38591.42
22:57:49|38591.42
22:57:50|38592.97
22:57:51|38593.7
22:57:52|38599.91
22:57:54|38599.91
22:57:54|38599.91
22:57:55|38599.91
22:57:56|38599.92
22:57:58|38601.56
22:57:58|38601.6
22:58:00|38601.59
22:58:00|38601.6
22:58:02|38601.59
22:58:03|38601.6
22:58:03|38601.59
22:58:04|38601.59
22:58:06|38601.6
22:58:06|38601.6
22:58:07|38601.6
22:58:08|38601.6
22:58:09|38601.86
22:58:10|38601.85
22:58:11|38601.85
22:58:13|38601.85
22:58:13|38601.85
22:58:15|38605.28
22:58:15|38605.28
22:58:17|38605.28
22:58:18|38605.28
22:58:18|38605.28
22:58:19|38605.28
22:58:20|38608.02
22:58:22|38608.02
22:58:23|38608.02
22:58:24|38608.02
22:58:25|38608.02
22:58:26|38608.02
22:58:28|38598.36
22:58:28|38598.36
22:58:30|38601.09
22:58:31|38601.09
22:58:31|38601.09
22:58:33|38601.09
22:58:33|38601.09
22:58:35|38601.09
22:58:35|38601.09
22:58:37|38601.09
22:58:38|38601.09
22:58:39|38601.09
22:58:40|38601.09
22:58:40|38601.1
22:58:41|38601.1
22:58:42|38601.09
22:58:44|38601.09
22:58:45|38601.09
22:58:45|38601.09
22:58:46|38601.09
22:58:48|38601.09
22:58:48|38601.09
22:58:50|38601.1
22:58:51|38601.1
22:58:52|38602.37
22:58:53|38598.46
22:58:54|38596.46
22:58:55|38596.46
22:58:56|38596.46
22:58:57|38596.46
22:58:57|38596.46
22:58:59|38596.45
22:59:00|38596.45
22:59:01|38596.45
22:59:02|38596.45
22:59:03|38596.45
22:59:04|38596.45
22:59:04|38596.45
22:59:06|38596.45
22:59:07|38596.45
22:59:08|38593.37
22:59:09|38593.36
22:59:10|38593.37
22:59:11|38591.62
22:59:12|38591.65
22:59:13|38591.65
22:59:14|38590.96
22:59:15|38588.97
22:59:16|38577.92
22:59:17|38575.04
22:59:18|38571.98
22:59:19|38571.98
22:59:20|38571.98
22:59:21|38571.98
22:59:23|38571.98
22:59:23|38571.98
22:59:25|38571.98
22:59:26|38571.98
22:59:27|38571.98
22:59:28|38571.97
22:59:29|38571.97
22:59:30|38571.97
22:59:31|38571.97
22:59:33|38571.97
22:59:33|38562.97
22:59:34|38562.97
22:59:35|38562.97
22:59:36|38562.92
22:59:37|38562.92
22:59:38|38562.92
22:59:39|38562.92
22:59:40|38560.85
22:59:42|38560.85
22:59:42|38560.85
22:59:44|38560.85
22:59:44|38560.85
22:59:45|38560.81
22:59:46|38560.81
22:59:48|38560.81
22:59:49|38560.81
22:59:50|38560.81
22:59:50|38560.8
22:59:52|38560.8
22:59:53|38558.23
22:59:54|38558.23
22:59:55|38558.23
22:59:56|38558.23
22:59:57|38558.23
22:59:58|38558.22
22:59:59|38558.22
23:00:00|38560.48
23:00:01|38560.48
23:00:02|38560.02
23:00:03|38558.52
23:00:04|38558.52
23:00:05|38558.46
23:00:06|38558.47
23:00:07|38558.46
23:00:08|38554.03
23:00:09|38554.02
23:00:10|38554.02
23:00:11|38554.02
23:00:12|38554.03
23:00:13|38554.02
23:00:14|38554.02
23:00:14|38554.03
23:00:15|38538.88
23:00:17|38531.12
23:00:17|38531.12
23:00:19|38531.12
23:00:20|38531.12
23:00:21|38531.12
23:00:22|38535.7
23:00:23|38540.57
23:00:24|38540.57
23:00:26|38540.58
23:00:26|38540.58
23:00:27|38540.58
23:00:29|38544.34
23:00:30|38544.34
23:00:31|38544.34
23:00:32|38539.32
23:00:33|38539.32
23:00:34|38539.32
23:00:35|38539.33
23:00:36|38539.33
23:00:37|38539.33
23:00:38|38539.33
23:00:39|38539.32
23:00:40|38539.32
23:00:41|38539.33
23:00:42|38539.33
23:00:43|38539.33
23:00:44|38539.33
23:00:45|38539.33
23:00:46|38568.21
23:00:47|38600.14
23:00:48|38605.3
23:00:49|38605.3
23:00:50|38609.97
23:00:51|38612.87
23:00:52|38613.26
23:00:53|38618.99
23:00:54|38618.99
23:00:55|38617.49
23:00:56|38613.2
23:00:58|38615.96
23:00:58|38615.96
23:00:59|38605.61
23:01:00|38608.83
23:01:01|38616.08
23:01:02|38614.48
23:01:04|38602.27
23:01:04|38602.27
23:01:05|38595.46
23:01:07|38600.81
23:01:08|38600.81
23:01:09|38595.45
23:01:09|38598.43
23:01:11|38603.39
23:01:12|38603.39
23:01:12|38603.37
23:01:14|38604.69
23:01:15|38604.69
23:01:15|38606.92
23:01:16|38606.92
23:01:17|38606.92
23:01:18|38606.92
23:01:20|38606.92
23:01:20|38606.92
23:01:21|38606.92
23:01:23|38607.06
23:01:23|38606.92
23:01:25|38612.2
23:01:26|38613.72
23:01:28|38613.72
23:01:28|38611.77
23:01:29|38611.78
23:01:31|38611.56
23:01:31|38611.56
23:01:33|38611.53
23:01:34|38611.49
23:01:35|38617.05
23:01:36|38612.35
23:01:37|38612.35
23:01:38|38616.27
23:01:39|38618.99
23:01:40|38619.
23:01:41|38619.35
23:01:43|38627.04
23:01:44|38628.86
23:01:45|38634.54
23:01:45|38634.54
23:01:47|38634.54
23:01:47|38634.55
23:01:49|38634.55
23:01:50|38634.54
23:01:50|38634.3
23:01:52|38634.27
23:01:53|38634.27
23:01:54|38634.27
23:01:55|38634.26
23:01:56|38631.54
23:01:57|38630.04
23:01:58|38629.02
23:01:58|38631.53
23:02:00|38631.53
23:02:01|38631.53
23:02:02|38631.53
23:02:03|38631.53
23:02:03|38631.54
23:02:05|38631.54
23:02:06|38632.29
23:02:06|38632.28
23:02:08|38632.28
23:02:09|38632.3
23:02:10|38632.3
23:02:11|38639.05
23:02:12|38639.05
23:02:13|38639.05
23:02:14|38646.19
23:02:15|38649.82
23:02:16|38649.82
23:02:17|38653.06
23:02:18|38653.05
23:02:19|38652.81
23:02:20|38652.81
23:02:21|38652.81
23:02:22|38657.13
23:02:23|38654.2
23:02:24|38654.2
23:02:25|38654.2
23:02:27|38655.09
23:02:28|38660.01
23:02:29|38662.36
23:02:29|38662.36
23:02:31|38662.65
23:02:31|38680.28
23:02:32|38711.83
23:02:34|38721.37
23:02:35|38730.47
23:02:36|38726.38
23:02:37|38719.46
23:02:38|38714.72
23:02:39|38713.36
23:02:40|38701.77
23:02:41|38708.25
23:02:42|38708.02
23:02:43|38708.26
23:02:44|38710.19
23:02:45|38710.19
23:02:46|38710.19
23:02:47|38710.2
23:02:48|38712.14
23:02:49|38712.68
23:02:50|38708.02
23:02:51|38701.27
23:02:52|38701.27
23:02:53|38701.27
23:02:54|38695.59
23:02:55|38692.58
23:02:56|38692.58
23:02:58|38693.88
23:02:58|38693.88
23:02:59|38693.88
23:03:00|38693.88
23:03:01|38696.63
23:03:02|38696.64
23:03:03|38696.64
23:03:04|38696.64
23:03:05|38694.4
23:03:06|38694.4
23:03:07|38694.4
23:03:08|38694.4
23:03:09|38698.61
23:03:10|38698.61
23:03:11|38692.86
23:03:12|38691.9
23:03:14|38691.9
23:03:14|38689.35
23:03:15|38689.35
23:03:16|38689.35
23:03:17|38689.35
23:03:19|38689.35
23:03:19|38689.35
23:03:20|38689.34
23:03:21|38689.35
23:03:22|38689.35
23:03:23|38689.35
23:03:24|38689.35
23:03:26|38689.35
23:03:27|38689.35
23:03:28|38689.32
23:03:29|38689.05
23:03:30|38689.05
23:03:32|38685.99
23:03:33|38685.99
23:03:34|38685.99
23:03:35|38685.98
23:03:36|38685.97
23:03:37|38685.98
23:03:38|38685.97
23:03:39|38682.01
23:03:40|38684.49
23:03:42|38681.51
23:03:42|38681.5
23:03:43|38681.5
23:03:44|38678.58
23:03:46|38678.59
23:03:47|38678.58
23:03:48|38678.58
23:03:49|38678.59
23:03:50|38678.58
23:03:51|38678.58
23:03:51|38666.13
23:03:52|38667.63
23:03:53|38667.63
23:03:55|38667.63
23:03:55|38667.63
23:03:57|38667.63
23:03:58|38667.63
23:03:59|38667.63
23:04:00|38667.62
23:04:01|38667.63
23:04:02|38667.63
23:04:03|38667.63
23:04:04|38667.62
23:04:05|38667.63
23:04:06|38667.63
23:04:07|38667.63
23:04:07|38667.63
23:04:09|38667.62
23:04:09|38667.63
23:04:10|38667.63
23:04:12|38667.63
23:04:13|38667.87
23:04:14|38669.77
23:04:15|38669.77
23:04:16|38669.78
23:04:17|38669.12
23:04:17|38669.12
23:04:19|38663.17
23:04:19|38662.47
23:04:21|38664.55
23:04:22|38670.72
23:04:23|38670.72
23:04:24|38670.72
23:04:25|38670.68
23:04:25|38670.68
23:04:27|38670.
23:04:29|38670.
23:04:30|38670.
23:04:31|38670.
23:04:32|38663.58
23:04:33|38663.59
23:04:34|38663.59
23:04:35|38663.59
23:04:36|38663.59
23:04:38|38667.15
23:04:39|38665.57
23:04:40|38667.15
23:04:40|38667.15
23:04:42|38667.16
23:04:42|38657.73
23:04:43|38657.73
23:04:45|38657.73
23:04:46|38657.73
23:04:46|38657.73
23:04:47|38657.73
23:04:48|38657.73
23:04:49|38666.37
23:04:51|38666.37
23:04:52|38666.37
23:04:53|38666.37
23:04:54|38666.37
23:04:55|38664.42
23:04:55|38664.42
23:04:56|38656.95
23:04:58|38656.94
23:04:59|38656.95
23:05:00|38656.95
23:05:00|38645.01
23:05:01|38642.16
23:05:03|38642.1
23:05:03|38642.1
23:05:04|38640.74
23:05:05|38640.74
23:05:07|38627.49
23:05:07|38635.36
23:05:08|38635.37
23:05:09|38635.37
23:05:10|38635.37
23:05:11|38636.87
23:05:12|38636.87
23:05:14|38644.57
23:05:14|38646.41
23:05:16|38648.35
23:05:17|38648.35
23:05:17|38653.37
23:05:19|38650.36
23:05:19|38650.4
23:05:21|38655.34
23:05:22|38659.81
23:05:23|38659.81
23:05:24|38664.8
23:05:25|38664.8
23:05:26|38664.81
23:05:27|38666.17
23:05:29|38664.8
23:05:30|38664.8
23:05:31|38664.8
23:05:32|38666.16
23:05:33|38666.15
23:05:34|38666.15
23:05:35|38666.15
23:05:36|38666.15
23:05:37|38666.15
23:05:38|38666.11
23:05:39|38666.11
23:05:40|38664.
23:05:41|38664.01
23:05:42|38664.01
23:05:43|38664.
23:05:44|38664.
23:05:45|38664.
23:05:46|38664.
23:05:47|38664.
23:05:48|38664.
23:05:49|38664.01
23:05:50|38664.01
23:05:51|38664.
23:05:52|38664.
23:05:53|38664.
23:05:54|38664.01
23:05:55|38664.
23:05:56|38664.
23:05:57|38664.
23:05:58|38664.
23:05:59|38664.01
23:06:00|38664.
23:06:01|38664.
23:06:02|38664.01
23:06:03|38664.
23:06:04|38664.
23:06:06|38664.
23:06:06|38664.
23:06:07|38657.06
23:06:08|38657.06
23:06:10|38656.99
23:06:11|38656.95
23:06:11|38656.95
23:06:12|38656.95
23:06:13|38644.62
23:06:14|38641.61
23:06:15|38641.61
23:06:16|38641.61
23:06:17|38641.61
23:06:18|38641.6
23:06:20|38641.6
23:06:21|38641.6
23:06:21|38641.6
23:06:22|38641.6
23:06:23|38641.6
23:06:24|38641.6
23:06:26|38640.8
23:06:27|38640.74
23:06:28|38640.74
23:06:30|38640.74
23:06:31|38640.74
23:06:32|38640.74
23:06:33|38640.74
23:06:33|38634.8
23:06:35|38633.29
23:06:36|38634.79
23:06:37|38634.79
23:06:38|38633.29
23:06:38|38633.29
23:06:39|38633.29
23:06:40|38633.29
23:06:42|38633.01
23:06:42|38633.01
23:06:44|38633.01
23:06:45|38630.
23:06:46|38630.01
23:06:47|38630.01
23:06:48|38630.01
23:06:49|38630.
23:06:50|38630.
23:06:51|38630.
23:06:52|38630.
23:06:53|38622.73
23:06:54|38622.73
23:06:55|38622.73
23:06:57|38616.7
23:06:57|38606.77
23:06:58|38604.27
23:06:59|38601.93
23:07:01|38601.25
23:07:02|38602.45
23:07:03|38602.44
23:07:04|38602.44
23:07:04|38602.44
23:07:06|38602.44
23:07:07|38597.94
23:07:08|38599.43
23:07:09|38599.42
23:07:10|38599.42
23:07:11|38599.42
23:07:12|38599.42
23:07:13|38599.42
23:07:14|38600.5
23:07:14|38599.42
23:07:16|38599.42
23:07:16|38599.42
23:07:18|38599.42
23:07:19|38599.42
23:07:20|38599.42
23:07:21|38600.83
23:07:22|38600.83
23:07:23|38600.83
23:07:24|38600.83
23:07:25|38600.83
23:07:25|38600.83
23:07:27|38614.28
23:07:28|38614.28
23:07:29|38614.96
23:07:30|38621.29
23:07:32|38621.29
23:07:33|38621.29
23:07:33|38621.29
23:07:34|38621.54
23:07:36|38621.55
23:07:37|38621.55
23:07:38|38621.56
23:07:39|38621.56
23:07:40|38621.31
23:07:41|38621.31
23:07:42|38621.29
23:07:43|38621.29
23:07:44|38621.3
23:07:45|38621.3
23:07:46|38620.24
23:07:47|38620.21
23:07:48|38613.56
23:07:49|38613.56
23:07:50|38606.1
23:07:51|38600.01
23:07:52|38600.
23:07:53|38600.
23:07:54|38600.
23:07:55|38600.01
23:07:56|38600.01
23:07:57|38600.01
23:07:58|38600.01
23:08:00|38600.01
23:08:00|38600.01
23:08:02|38598.86
23:08:02|38598.87
23:08:04|38600.25
23:08:05|38603.13
23:08:06|38603.24
23:08:06|38603.13
23:08:08|38603.13
23:08:09|38603.13
23:08:10|38603.13
23:08:11|38611.03
23:08:12|38634.4
23:08:13|38641.81
23:08:14|38648.31
23:08:15|38643.86
23:08:16|38643.87
23:08:17|38643.87
23:08:18|38643.87
23:08:19|38643.87
23:08:20|38643.87
23:08:21|38643.87
23:08:22|38643.86
23:08:23|38647.37
23:08:24|38647.36
23:08:25|38647.37
23:08:26|38647.36
23:08:26|38647.36
23:08:28|38647.36
23:08:28|38645.86
23:08:30|38645.86
23:08:31|38643.89
23:08:33|38643.89
23:08:34|38645.77
23:08:35|38645.77
23:08:36|38648.3
23:08:37|38648.3
23:08:38|38652.46
23:08:39|38656.23
23:08:41|38659.92
23:08:42|38662.92
23:08:43|38667.2
23:08:44|38669.63
23:08:45|38671.13
23:08:46|38671.14
23:08:47|38671.14
23:08:48|38658.31
23:08:49|38661.43
23:08:50|38661.43
23:08:52|38661.43
23:08:52|38661.43
23:08:53|38661.42
23:08:54|38645.99
23:08:55|38643.87
23:08:56|38639.48
23:08:57|38640.53
23:08:58|38640.53
23:09:00|38642.9
23:09:01|38642.9
23:09:01|38642.9
23:09:03|38645.99
23:09:04|38645.99
23:09:05|38645.99
23:09:06|38648.21
23:09:06|38648.21
23:09:07|38648.21
23:09:08|38648.21
23:09:09|38648.21
23:09:11|38648.21
23:09:12|38657.9
23:09:13|38657.9
23:09:14|38657.9
23:09:15|38657.9
23:09:16|38657.9
23:09:17|38657.91
23:09:18|38657.9
23:09:18|38659.85
23:09:20|38659.85
23:09:20|38659.85
23:09:22|38668.59
23:09:23|38668.59
23:09:24|38668.59
23:09:24|38668.59
23:09:25|38668.6
23:09:27|38668.6
23:09:28|38668.62
23:09:29|38668.62
23:09:30|38668.62
23:09:31|38668.62
23:09:32|38668.62
23:09:34|38668.62
23:09:35|38668.62
23:09:35|38668.62
23:09:37|38668.62
23:09:37|38668.62
23:09:39|38668.63
23:09:40|38668.63
23:09:41|38668.63
23:09:42|38668.63
23:09:43|38672.26
23:09:44|38676.82
23:09:45|38676.83
23:09:46|38676.82
23:09:47|38676.83
23:09:48|38676.83
23:09:49|38676.82
23:09:50|38676.82
23:09:51|38676.82
23:09:52|38676.82
23:09:53|38676.82
23:09:54|38676.82
23:09:55|38676.82
23:09:57|38676.83
23:09:57|38676.83
23:09:59|38676.83
23:09:59|38676.83
23:10:00|38675.25
23:10:01|38670.47
23:10:02|38660.89
23:10:04|38660.89
23:10:05|38660.89
23:10:06|38660.89
23:10:07|38660.89
23:10:08|38660.89
23:10:09|38660.89
23:10:10|38660.88
23:10:11|38660.88
23:10:12|38676.82
23:10:13|38676.82
23:10:14|38676.82
23:10:14|38673.61
23:10:16|38673.62
23:10:17|38673.62
23:10:18|38673.62
23:10:19|38673.62
23:10:20|38673.61
23:10:20|38673.62
23:10:22|38673.62
23:10:23|38673.61
23:10:24|38673.62
23:10:25|38672.12
23:10:26|38672.09
23:10:26|38672.09
23:10:28|38672.09
23:10:28|38664.29
23:10:30|38664.28
23:10:31|38664.28
23:10:32|38662.78
23:10:33|38660.
23:10:35|38660.
23:10:36|38660.
23:10:37|38657.93
23:10:38|38648.33
23:10:39|38648.33
23:10:40|38644.58
23:10:42|38644.57
23:10:43|38644.58
23:10:44|38644.58
23:10:45|38647.02
23:10:45|38648.5
23:10:47|38648.5
23:10:48|38648.49
23:10:50|38648.5
23:10:50|38648.5
23:10:51|38648.5
23:10:52|38648.48
23:10:53|38649.79
23:10:54|38648.3
23:10:55|38649.8
23:10:57|38665.86
23:10:57|38665.87
23:10:58|38671.61
23:10:59|38683.31
23:11:01|38685.17
23:11:02|38682.52
23:11:03|38682.51
23:11:04|38682.51
23:11:04|38682.51
23:11:06|38682.52
23:11:07|38684.92
23:11:08|38682.97
23:11:09|38682.97
23:11:10|38682.97
23:11:11|38689.
23:11:12|38689.89
23:11:13|38689.89
23:11:14|38689.89
23:11:15|38689.89
23:11:16|38689.89
23:11:17|38689.89
23:11:18|38689.88
23:11:19|38682.59
23:11:20|38682.6
23:11:21|38682.6
23:11:22|38682.59
23:11:23|38682.59
23:11:24|38676.76
23:11:25|38676.76
23:11:26|38676.76
23:11:27|38668.43
23:11:28|38668.43
23:11:29|38668.42
23:11:30|38668.42
23:11:31|38664.37
23:11:32|38654.26
23:11:33|38657.3
23:11:35|38657.3
23:11:36|38657.3
23:11:37|38657.3
23:11:38|38657.3
23:11:39|38657.31
23:11:40|38657.31
23:11:41|38657.31
23:11:42|38657.31
23:11:43|38657.3
23:11:44|38657.3
23:11:45|38657.31
23:11:46|38657.31
23:11:47|38657.31
23:11:48|38657.31
23:11:49|38664.98
23:11:50|38664.98
23:11:51|38667.94
23:11:52|38667.94
23:11:53|38667.94
23:11:54|38667.94
23:11:55|38667.69
23:11:56|38664.99
23:11:57|38664.99
23:11:58|38664.99
23:11:59|38664.99
23:12:00|38664.98
23:12:01|38664.98
23:12:02|38664.98
23:12:03|38664.98
23:12:04|38664.98
23:12:06|38664.98
23:12:06|38664.98
23:12:07|38664.98
23:12:08|38663.48
23:12:09|38661.99
23:12:10|38661.99
23:12:11|38659.78
23:12:12|38661.99
23:12:13|38661.99
23:12:14|38661.99
23:12:16|38661.99
23:12:17|38661.99
23:12:17|38661.99
23:12:18|38661.98
23:12:19|38661.99
23:12:20|38661.99
23:12:21|38660.5
23:12:23|38660.32
23:12:24|38653.35
23:12:24|38652.1
23:12:25|38646.56
23:12:26|38650.63
23:12:28|38650.63
23:12:28|38647.04
23:12:29|38647.04
23:12:31|38646.55
23:12:32|38649.72
23:12:33|38649.73
23:12:34|38649.73
23:12:35|38649.72
23:12:37|38649.73
23:12:38|38649.73
23:12:39|38651.67
23:12:40|38651.67
23:12:41|38651.67
23:12:42|38651.67
23:12:43|38651.67
23:12:44|38651.67
23:12:46|38651.68
23:12:46|38651.69
23:12:47|38651.69
23:12:48|38651.69
23:12:49|38651.69
23:12:50|38655.63
23:12:51|38655.63
23:12:52|38659.99
23:12:53|38663.48
23:12:54|38663.48
23:12:55|38663.47
23:12:56|38663.47
23:12:57|38663.47
23:12:58|38663.47
23:12:59|38663.23
23:13:00|38663.24
23:13:01|38663.23
23:13:02|38663.24
23:13:03|38663.24
23:13:04|38663.21
23:13:05|38663.21
23:13:06|38663.19
23:13:07|38663.19
23:13:08|38663.19
23:13:09|38663.18
23:13:10|38659.63
23:13:11|38659.63
23:13:12|38659.63
23:13:13|38663.13
23:13:14|38663.13
23:13:15|38663.19
23:13:16|38663.19
23:13:17|38663.19
23:13:18|38663.19
23:13:19|38663.19
23:13:20|38663.48
23:13:21|38663.49
23:13:22|38663.49
23:13:23|38663.49
23:13:24|38663.66
23:13:25|38663.67
23:13:26|38663.67
23:13:27|38663.67
23:13:28|38663.67
23:13:29|38663.67
23:13:30|38663.66
23:13:31|38663.66
23:13:32|38659.68
23:13:33|38659.68
23:13:34|38659.68
23:13:36|38662.02
23:13:37|38667.93
23:13:38|38667.93
23:13:40|38671.63
23:13:40|38672.58
23:13:41|38672.58
23:13:43|38675.56
23:13:44|38662.78
23:13:45|38661.05
23:13:46|38659.24
23:13:47|38659.25
23:13:48|38659.25
23:13:49|38656.15
23:13:50|38649.73
23:13:51|38651.23
23:13:52|38651.23
23:13:53|38651.23
23:13:54|38651.23
23:13:55|38655.52
23:13:56|38655.24
23:13:58|38655.25
23:13:58|38655.25
23:13:59|38655.25
23:14:01|38655.25
23:14:02|38655.24
23:14:03|38655.24
23:14:04|38657.18
23:14:05|38654.63
23:14:06|38656.65
23:14:07|38656.65
23:14:08|38655.38
23:14:09|38655.38
23:14:10|38655.38
23:14:10|38655.38
23:14:12|38655.38
23:14:13|38655.37
23:14:14|38651.83
23:14:15|38651.83
23:14:17|38652.54
23:14:17|38652.54
23:14:18|38652.54
23:14:19|38652.54
23:14:20|38659.25
23:14:21|38659.25
23:14:22|38659.25
23:14:23|38661.19
23:14:24|38661.19
23:14:25|38661.19
23:14:26|38659.71
23:14:27|38659.71
23:14:28|38659.71
23:14:29|38662.52
23:14:30|38669.43
23:14:31|38669.44
23:14:32|38669.44
23:14:33|38669.44
23:14:34|38669.44
23:14:35|38669.44
23:14:37|38669.44
23:14:38|38670.86
23:14:39|38670.86
23:14:40|38670.86
23:14:42|38666.44
23:14:42|38665.07
23:14:43|38665.07
23:14:45|38655.4
23:14:45|38656.52
23:14:46|38657.06
23:14:48|38657.06
23:14:49|38658.65
23:14:50|38658.65
23:14:51|38664.32
23:14:52|38665.06
23:14:53|38665.06
23:14:54|38665.06
23:14:56|38665.06
23:14:56|38665.06
23:14:57|38665.06
23:14:58|38665.06
23:14:59|38665.06
23:15:00|38665.06
23:15:02|38665.06
23:15:03|38665.06
23:15:04|38665.06
23:15:05|38665.06
23:15:06|38659.18
23:15:07|38659.18
23:15:08|38663.81
23:15:09|38662.47
23:15:10|38662.47
23:15:11|38662.47
23:15:12|38658.56
23:15:13|38655.39
23:15:14|38650.
23:15:15|38649.99
23:15:16|38645.92
23:15:17|38639.76
23:15:18|38646.72
23:15:19|38649.7
23:15:20|38649.7
23:15:21|38649.7
23:15:22|38647.93
23:15:23|38647.94
23:15:24|38647.93
23:15:25|38647.69
23:15:26|38647.68
23:15:27|38647.68
23:15:28|38647.68
23:15:29|38647.68
23:15:30|38647.68
23:15:31|38647.68
23:15:32|38647.72
23:15:33|38652.03
23:15:34|38657.27
23:15:35|38657.27
23:15:36|38657.27
23:15:37|38657.27
23:15:38|38657.27
23:15:39|38657.27
23:15:40|38655.76
23:15:41|38655.76
23:15:42|38655.76
23:15:43|38654.55
23:15:44|38654.55
23:15:45|38654.55
23:15:46|38654.54
23:15:48|38654.54
23:15:48|38654.54
23:15:49|38654.54
23:15:50|38657.28
23:15:51|38657.28
23:15:52|38657.28
23:15:53|38657.28
23:15:54|38657.28
23:15:55|38657.28
23:15:56|38657.28
23:15:57|38655.79
23:15:58|38657.79
23:16:00|38657.79
23:16:00|38657.79
23:16:01|38657.79
23:16:02|38658.77
23:16:04|38658.77
23:16:04|38658.77
23:16:07|38658.77
23:16:07|38658.77
23:16:08|38658.77
23:16:10|38658.77
23:16:11|38658.77
23:16:11|38658.77
23:16:12|38658.77
23:16:14|38658.77
23:16:15|38658.77
23:16:16|38658.77
23:16:17|38658.77
23:16:18|38658.77
23:16:19|38658.77
23:16:20|38658.76
23:16:21|38642.09
23:16:22|38642.09
23:16:23|38644.24
23:16:25|38646.16
23:16:25|38644.66
23:16:26|38644.66
23:16:27|38644.66
23:16:28|38646.15
23:16:29|38650.58
23:16:31|38652.46
23:16:31|38652.46
23:16:34|38652.46
23:16:34|38652.45
23:16:35|38652.45
23:16:37|38652.45
23:16:37|38652.45
23:16:39|38652.45
23:16:39|38652.46
23:16:40|38652.46
23:16:42|38652.46
23:16:43|38652.46
23:16:44|38652.46
23:16:45|38652.46
23:16:45|38652.46
23:16:48|38652.46
23:16:48|38652.46
23:16:49|38652.46
23:16:51|38659.86
23:16:52|38659.86
23:16:52|38659.86
23:16:53|38659.86
23:16:55|38659.86
23:16:55|38659.86
23:16:56|38659.85
23:16:57|38658.77
23:16:59|38658.77
23:16:59|38658.77
23:17:00|38658.77
23:17:01|38658.77
23:17:03|38660.18
23:17:04|38660.18
23:17:05|38660.19
23:17:06|38660.19
23:17:07|38660.18
23:17:08|38660.18
23:17:09|38660.17
23:17:10|38660.17
23:17:10|38654.38
23:17:13|38649.
23:17:13|38649.
23:17:15|38644.72
23:17:16|38644.72
23:17:17|38644.72
23:17:18|38651.37
23:17:19|38651.37
23:17:20|38651.37
23:17:21|38652.81
23:17:23|38651.36
23:17:23|38651.37
23:17:24|38651.36
23:17:25|38651.36
23:17:26|38651.38
23:17:27|38651.38
23:17:29|38658.75
23:17:31|38658.73
23:17:31|38658.73
23:17:32|38658.73
23:17:33|38658.73
23:17:35|38658.73
23:17:35|38657.85
23:17:37|38653.49
23:17:38|38653.49
23:17:39|38653.48
23:17:40|38653.49
23:17:41|38652.
23:17:42|38652.
23:17:44|38652.
23:17:44|38652.
23:17:45|38651.99
23:17:46|38651.99
23:17:48|38651.99
23:17:49|38651.99
23:17:51|38644.65
23:17:51|38642.1
23:17:52|38642.08
23:17:53|38642.08
23:17:54|38640.75
23:17:55|38640.75
23:17:56|38642.25
23:17:57|38650.98
23:17:58|38650.98
23:17:59|38650.98
23:18:00|38650.98
23:18:01|38650.98
23:18:02|38650.98
23:18:03|38650.98
23:18:05|38651.
23:18:06|38651.
23:18:07|38651.
23:18:08|38650.99
23:18:10|38650.99
23:18:10|38650.99
23:18:11|38650.99
23:18:12|38651.
23:18:14|38651.
23:18:15|38651.
23:18:16|38651.
23:18:17|38651.
23:18:18|38650.99
23:18:19|38651.24
23:18:20|38651.85
23:18:22|38651.85
23:18:23|38652.
23:18:24|38651.99
23:18:25|38651.99
23:18:26|38659.25
23:18:28|38659.26
23:18:29|38659.26
23:18:29|38659.26
23:18:31|38653.46
23:18:32|38653.46
23:18:33|38652.02
23:18:33|38652.03
23:18:35|38652.02
23:18:36|38652.03
23:18:37|38652.02
23:18:38|38652.03
23:18:39|38652.03
23:18:40|38652.02
23:18:42|38655.
23:18:42|38654.99
23:18:43|38654.99
23:18:44|38655.
23:18:45|38655.
23:18:46|38655.76
23:18:47|38650.4
23:18:48|38650.41
23:18:49|38650.41
23:18:50|38650.41
23:18:51|38650.41
23:18:52|38650.41
23:18:53|38650.41
23:18:54|38650.42
23:18:55|38650.42
23:18:56|38650.42
23:18:57|38650.42
23:18:58|38650.42
23:18:59|38650.42
23:19:00|38650.42
23:19:01|38657.74
23:19:02|38657.75
23:19:03|38660.27
23:19:04|38657.75
23:19:05|38657.75
23:19:06|38657.51
23:19:07|38657.51
23:19:08|38658.56
23:19:09|38658.56
23:19:10|38661.32
23:19:11|38662.18
23:19:12|38664.54
23:19:13|38663.22
23:19:15|38658.36
23:19:16|38657.51
23:19:18|38657.5
23:19:19|38657.51
23:19:19|38657.5
23:19:20|38657.5
23:19:22|38657.51
23:19:23|38657.5
23:19:24|38657.5
23:19:25|38657.5
23:19:26|38657.5
23:19:27|38657.5
23:19:28|38657.51
23:19:29|38657.51
23:19:30|38657.51
23:19:31|38657.51
23:19:33|38657.5
23:19:33|38657.5
23:19:34|38657.51
23:19:35|38657.51
23:19:36|38660.6
23:19:38|38658.33
23:19:38|38657.66
23:19:39|38657.5
23:19:40|38657.5
23:19:41|38657.5
23:19:43|38657.5
23:19:44|38654.32
23:19:46|38655.83
23:19:46|38674.71
23:19:48|38674.99
23:19:48|38675.
23:19:50|38675.
23:19:51|38675.
23:19:52|38675.
23:19:53|38675.
23:19:54|38675.
23:19:55|38675.
23:19:56|38675.
23:19:57|38675.
23:19:58|38675.
23:19:59|38675.
23:20:00|38680.2
23:20:01|38680.19
23:20:02|38680.2
23:20:03|38680.19
23:20:04|38680.19
23:20:05|38680.19
23:20:06|38680.2
23:20:08|38680.19
23:20:08|38680.19
23:20:09|38680.18
23:20:10|38674.76
23:20:11|38674.76
23:20:12|38674.76
23:20:13|38680.15
23:20:14|38666.41
23:20:16|38659.26
23:20:17|38647.18
23:20:19|38647.18
23:20:20|38647.18
23:20:21|38647.18
23:20:22|38647.18
23:20:23|38647.18
23:20:24|38647.18
23:20:25|38647.18
23:20:26|38647.18
23:20:27|38655.27
23:20:29|38655.28
23:20:30|38655.28
23:20:31|38655.28
23:20:31|38655.28
23:20:32|38655.28
23:20:34|38655.28
23:20:35|38655.28
23:20:36|38655.29
23:20:37|38655.28
23:20:38|38655.28
23:20:39|38652.28
23:20:40|38652.28
23:20:41|38652.28
23:20:42|38652.28
23:20:43|38647.55
23:20:44|38647.55
23:20:45|38647.55
23:20:46|38647.54
23:20:47|38647.55
23:20:48|38647.55
23:20:49|38647.55
23:20:50|38647.56
23:20:51|38647.56
23:20:53|38647.56
23:20:53|38647.56
23:20:55|38647.56
23:20:55|38647.56
23:20:57|38657.38
23:20:57|38657.38
23:20:59|38657.15
23:20:59|38657.15
23:21:01|38657.14
23:21:01|38660.45
23:21:02|38660.46
23:21:04|38659.12
23:21:05|38659.12
23:21:06|38659.12
23:21:07|38659.12
23:21:07|38659.12
23:21:09|38659.13
23:21:10|38659.13
23:21:11|38657.63
23:21:12|38657.63
23:21:13|38657.63
23:21:13|38657.63
23:21:15|38657.63
23:21:16|38657.63
23:21:17|38657.62
23:21:19|38657.62
23:21:19|38657.63
23:21:21|38657.63
23:21:21|38657.62
23:21:22|38669.25
23:21:24|38669.26
23:21:25|38669.26
23:21:26|38669.26
23:21:27|38669.26
23:21:28|38669.26
23:21:30|38669.26
23:21:31|38669.26
23:21:31|38669.26
23:21:32|38669.25
23:21:34|38669.25
23:21:35|38669.25
23:21:37|38669.
23:21:37|38662.67
23:21:38|38661.52
23:21:39|38661.52
23:21:40|38661.52
23:21:41|38661.52
23:21:42|38663.71
23:21:43|38667.39
23:21:44|38667.39
23:21:45|38667.39
23:21:46|38667.39
23:21:47|38667.38
23:21:48|38667.38
23:21:49|38667.38
23:21:50|38676.33
23:21:51|38676.33
23:21:52|38676.33
23:21:53|38676.34
23:21:54|38673.79
23:21:55|38673.79
23:21:56|38673.79
23:21:57|38673.79
23:21:58|38673.78
23:21:59|38672.31
23:22:00|38670.81
23:22:01|38677.44
23:22:03|38673.57
23:22:04|38673.57
23:22:05|38673.57
23:22:05|38673.57
23:22:07|38678.07
23:22:07|38678.07
23:22:09|38675.51
23:22:09|38675.51
23:22:12|38675.51
23:22:12|38671.01
23:22:13|38671.01
23:22:14|38671.01
23:22:15|38672.72
23:22:16|38674.01
23:22:17|38675.51
23:22:19|38675.51
23:22:19|38675.51
23:22:20|38679.62
23:22:21|38678.84
23:22:23|38677.36
23:22:25|38677.36
23:22:26|38677.36
23:22:27|38677.36
23:22:27|38677.36
23:22:29|38677.36
23:22:30|38677.36
23:22:31|38677.36
23:22:32|38677.36
23:22:33|38677.36
23:22:34|38677.36
23:22:35|38677.36
23:22:37|38677.35
23:22:37|38677.35
23:22:38|38677.35
23:22:39|38674.36
23:22:40|38672.86
23:22:41|38673.89
23:22:42|38673.88
23:22:43|38673.88
23:22:44|38674.98
23:22:45|38674.98
23:22:46|38674.98
23:22:47|38674.97
23:22:48|38673.44
23:22:49|38673.44
23:22:50|38673.44
23:22:51|38673.44
23:22:52|38673.44
23:22:53|38673.44
23:22:55|38673.43
23:22:56|38673.43
23:22:57|38673.44
23:22:58|38673.44
23:22:59|38673.44
23:23:00|38673.44
23:23:01|38673.44
23:23:02|38674.99
23:23:03|38674.99
23:23:04|38674.98
23:23:04|38674.98
23:23:06|38674.98
23:23:07|38674.98
23:23:08|38674.98
23:23:08|38674.98
23:23:09|38674.98
23:23:11|38674.98
23:23:12|38674.98
23:23:13|38674.98
23:23:14|38674.98
23:23:15|38674.98
23:23:16|38669.61
23:23:17|38660.19
23:23:18|38660.19
23:23:20|38660.19
23:23:21|38658.01
23:23:22|38658.01
23:23:23|38658.01
23:23:24|38658.01
23:23:25|38658.01
23:23:26|38658.01
23:23:27|38658.01
23:23:29|38660.43
23:23:29|38660.43
23:23:31|38660.43
23:23:32|38660.43
23:23:32|38660.43
23:23:34|38660.43
23:23:35|38660.43
23:23:36|38660.43
23:23:37|38660.43
23:23:38|38660.42
23:23:39|38660.42
23:23:39|38660.42
23:23:41|38667.58
23:23:42|38667.58
23:23:44|38667.34
23:23:44|38667.34
23:23:46|38667.34
23:23:47|38667.34
23:23:47|38667.34
23:23:49|38667.34
23:23:50|38667.34
23:23:51|38667.34
23:23:51|38667.34
23:23:52|38667.34
23:23:54|38667.35
23:23:55|38667.35
23:23:56|38667.35
23:23:57|38667.35
23:23:57|38671.99
23:23:59|38671.99
23:24:00|38671.99
23:24:01|38671.99
23:24:02|38671.99
23:24:03|38672.33
23:24:04|38676.77
23:24:05|38673.62
23:24:06|38673.62
23:24:07|38673.62
23:24:08|38673.62
23:24:09|38676.01
23:24:10|38674.51
23:24:11|38674.5
23:24:12|38674.5
23:24:13|38674.5
23:24:14|38674.51
23:24:15|38674.51
23:24:16|38674.51
23:24:17|38674.5
23:24:18|38674.51
23:24:19|38674.51
23:24:21|38674.51
23:24:22|38674.51
23:24:23|38674.51
23:24:24|38674.51
23:24:25|38674.51
23:24:26|38674.51
23:24:27|38674.51
23:24:28|38674.51
23:24:29|38674.51
23:24:30|38674.51
23:24:31|38674.51
23:24:33|38674.51
23:24:33|38674.51
23:24:34|38674.51
23:24:36|38674.51
23:24:37|38674.51
23:24:37|38674.51
23:24:38|38674.51
23:24:39|38674.51
23:24:40|38674.51
23:24:41|38674.51
23:24:43|38674.51
23:24:44|38687.69
23:24:45|38687.69
23:24:46|38687.69
23:24:47|38687.69
23:24:48|38687.69
23:24:49|38687.45
23:24:50|38687.46
23:24:51|38702.39
23:24:52|38701.01
23:24:53|38702.27
23:24:54|38692.92
23:24:55|38697.26
23:24:56|38697.27
23:24:57|38697.27
23:24:58|38697.27
23:24:59|38714.27
23:25:00|38714.27
23:25:01|38715.96
23:25:02|38715.96
23:25:03|38715.97
23:25:04|38715.96
23:25:05|38715.96
23:25:06|38715.96
23:25:08|38716.62
23:25:08|38716.62
23:25:09|38716.62
23:25:10|38716.62
23:25:12|38715.48
23:25:12|38708.19
23:25:13|38704.49
23:25:14|38704.45
23:25:16|38704.45
23:25:16|38704.46
23:25:17|38704.7
23:25:18|38704.7
23:25:19|38704.7
23:25:20|38704.7
23:25:21|38704.7
23:25:23|38704.7
23:25:24|38704.7
23:25:25|38708.43
23:25:26|38714.11
23:25:27|38714.11
23:25:28|38710.95
23:25:30|38705.99
23:25:30|38693.46
23:25:31|38692.9
23:25:33|38692.91
23:25:34|38692.91
23:25:35|38692.91
23:25:36|38692.86
23:25:37|38692.86
23:25:38|38692.86
23:25:38|38692.86
23:25:40|38692.86
23:25:40|38692.86
23:25:42|38692.86
23:25:43|38687.7
23:25:44|38687.7
23:25:45|38687.7
23:25:46|38687.7
23:25:47|38687.7
23:25:48|38687.7
23:25:49|38687.7
23:25:49|38687.7
23:25:51|38687.7
23:25:52|38687.7
23:25:52|38687.7
23:25:54|38687.7
23:25:55|38687.7
23:25:56|38693.5
23:25:57|38693.76
23:25:58|38698.17
23:25:58|38698.17
23:26:00|38698.17
23:26:01|38695.27
23:26:02|38695.28
23:26:03|38689.63
23:26:04|38689.63
23:26:05|38689.63
23:26:06|38689.63
23:26:07|38689.63
23:26:08|38689.63
23:26:09|38689.63
23:26:10|38689.63
23:26:11|38689.63
23:26:12|38689.63
23:26:13|38689.62
23:26:14|38689.63
23:26:15|38693.06
23:26:16|38689.85
23:26:17|38689.85
23:26:18|38689.85
23:26:19|38691.54
23:26:20|38691.54
23:26:21|38691.54
23:26:22|38693.33
23:26:24|38693.33
23:26:25|38693.32
23:26:26|38690.39
23:26:27|38690.39
23:26:28|38690.39
23:26:29|38691.55
23:26:30|38691.55
23:26:31|38693.23
23:26:32|38697.07
23:26:33|38698.61
23:26:34|38704.65
23:26:36|38704.65
23:26:37|38704.65
23:26:38|38704.65
23:26:39|38704.66
23:26:39|38704.65
23:26:41|38705.95
23:26:41|38705.95
23:26:42|38700.16
23:26:43|38700.16
23:26:44|38700.16
23:26:45|38700.15
23:26:46|38700.16
23:26:47|38700.16
23:26:49|38696.34
23:26:49|38694.85
23:26:50|38694.85
23:26:51|38694.85
23:26:53|38696.17
23:26:54|38696.17
23:26:54|38696.15
23:26:55|38696.14
23:26:57|38696.15
23:26:58|38696.15
23:26:58|38696.15
23:27:00|38696.15
23:27:01|38696.15
23:27:02|38690.73
23:27:03|38693.09
23:27:03|38693.09
23:27:05|38694.61
23:27:06|38694.61
23:27:07|38694.6
23:27:07|38695.84
23:27:09|38694.36
23:27:09|38694.35
23:27:11|38694.35
23:27:12|38695.83
23:27:12|38695.82
23:27:14|38695.83
23:27:15|38695.82
23:27:16|38695.82
23:27:17|38696.14
23:27:18|38701.23
23:27:19|38701.23
23:27:20|38701.23
23:27:21|38702.54
23:27:22|38702.54
23:27:24|38701.04
23:27:24|38701.04
23:27:26|38696.74
23:27:27|38696.74
23:27:28|38696.74
23:27:28|38696.74
23:27:29|38690.76
23:27:30|38690.76
23:27:32|38690.76
23:27:33|38690.01
23:27:34|38690.25
23:27:35|38690.25
23:27:36|38690.27
23:27:37|38697.2
23:27:38|38699.99
23:27:39|38699.99
23:27:40|38699.99
23:27:42|38700.
23:27:42|38700.
23:27:43|38700.
23:27:44|38701.05
23:27:45|38702.54
23:27:46|38702.53
23:27:47|38702.53
23:27:48|38702.53
23:27:49|38702.53
23:27:50|38702.53
23:27:52|38702.54
23:27:52|38702.54
23:27:53|38702.54
23:27:55|38702.54
23:27:56|38704.7
23:27:56|38704.7
23:27:57|38704.71
23:27:58|38704.71
23:27:59|38704.7
23:28:01|38706.16
23:28:02|38706.95
23:28:02|38706.95
23:28:04|38706.94
23:28:05|38706.94
23:28:06|38701.43
23:28:07|38701.41
23:28:08|38701.41
23:28:08|38701.41
23:28:09|38701.41
23:28:11|38698.98
23:28:12|38701.43
23:28:13|38702.93
23:28:14|38702.93
23:28:15|38702.93
23:28:16|38702.92
23:28:17|38702.92
23:28:18|38703.79
23:28:20|38705.4
23:28:20|38707.61
23:28:21|38710.67
23:28:22|38707.67
23:28:24|38702.94
23:28:25|38702.94
23:28:25|38705.65
23:28:27|38716.99
23:28:28|38718.49
23:28:29|38719.43
23:28:30|38722.83
23:28:32|38725.95
23:28:33|38725.95
23:28:34|38725.96
23:28:35|38727.96
23:28:36|38727.95
23:28:36|38727.95
23:28:38|38730.
23:28:38|38728.06
23:28:39|38728.06
23:28:41|38728.06
23:28:42|38728.06
23:28:43|38728.06
23:28:44|38726.06
23:28:46|38726.06
23:28:46|38726.06
23:28:47|38727.86
23:28:48|38731.
23:28:49|38731.01
23:28:50|38734.99
23:28:51|38742.74
23:28:52|38737.86
23:28:53|38737.86
23:28:54|38737.52
23:28:55|38737.52
23:28:56|38737.86
23:28:57|38739.13
23:28:58|38737.91
23:28:59|38740.61
23:29:00|38740.58
23:29:02|38737.96
23:29:03|38736.3
23:29:03|38736.3
23:29:04|38736.3
23:29:06|38733.6
23:29:06|38731.63
23:29:08|38728.7
23:29:09|38720.88
23:29:09|38719.28
23:29:10|38714.44
23:29:12|38714.44
23:29:12|38714.44
23:29:14|38714.68
23:29:14|38715.9
23:29:16|38715.9
23:29:16|38718.89
23:29:17|38718.9
23:29:18|38718.9
23:29:20|38718.9
23:29:20|38722.84
23:29:22|38722.84
23:29:22|38722.84
23:29:23|38722.84
23:29:25|38722.39
23:29:27|38720.88
23:29:27|38720.87
23:29:29|38720.87
23:29:30|38720.88
23:29:31|38720.88
23:29:32|38720.88
23:29:33|38720.88
23:29:34|38720.88
23:29:35|38720.88
23:29:36|38726.67
23:29:37|38732.61
23:29:38|38732.61
23:29:39|38734.68
23:29:40|38726.68
23:29:41|38728.67
23:29:42|38728.67
23:29:43|38728.67
23:29:44|38728.66
23:29:45|38728.66
23:29:46|38728.67
23:29:47|38725.15
23:29:48|38725.15
23:29:49|38725.15
23:29:50|38725.15
23:29:51|38725.15
23:29:52|38725.15
23:29:53|38725.15
23:29:54|38725.26
23:29:55|38726.21
23:29:56|38731.03
23:29:57|38731.03
23:29:58|38731.04
23:29:59|38731.04
23:30:01|38735.53
23:30:01|38747.66
23:30:02|38766.9
23:30:03|38766.95
23:30:04|38765.5
23:30:05|38765.71
23:30:06|38764.04
23:30:07|38764.04
23:30:08|38764.04
23:30:09|38764.04
23:30:10|38764.04
23:30:11|38761.41
23:30:12|38761.41
23:30:13|38756.64
23:30:14|38756.64
23:30:16|38756.39
23:30:17|38756.88
23:30:17|38756.88
23:30:18|38759.44
23:30:20|38762.44
23:30:21|38762.45
23:30:22|38762.46
23:30:23|38762.45
23:30:24|38762.45
23:30:24|38762.45
23:30:26|38757.5
23:30:28|38757.5
23:30:29|38759.
23:30:30|38766.22
23:30:31|38768.96
23:30:32|38768.9
23:30:33|38766.4
23:30:34|38766.4
23:30:35|38764.9
23:30:36|38762.41
23:30:37|38762.41
23:30:39|38762.4
23:30:39|38762.4
23:30:41|38762.4
23:30:41|38765.59
23:30:43|38765.59
23:30:44|38763.95
23:30:44|38765.46
23:30:45|38765.46
23:30:47|38765.48
23:30:48|38765.48
23:30:49|38766.4
23:30:49|38765.5
23:30:51|38765.5
23:30:52|38766.39
23:30:53|38766.39
23:30:54|38765.54
23:30:55|38765.54
23:30:55|38765.54
23:30:57|38765.54
23:30:58|38765.54
23:30:58|38771.15
23:30:59|38765.54
23:31:01|38765.54
23:31:01|38765.54
23:31:03|38765.54
23:31:03|38765.54
23:31:05|38765.54
23:31:05|38765.54
23:31:06|38765.54
23:31:07|38765.54
23:31:09|38765.54
23:31:09|38769.82
23:31:10|38769.82
23:31:11|38769.82
23:31:12|38769.83
23:31:14|38769.82
23:31:14|38769.82
23:31:15|38769.83
23:31:16|38769.83
23:31:17|38769.83
23:31:18|38770.79
23:31:20|38769.79
23:31:20|38769.79
23:31:22|38769.79
23:31:22|38769.79
23:31:24|38765.55
23:31:25|38765.55
23:31:25|38765.55
23:31:27|38772.
23:31:29|38772.97
23:31:30|38773.23
23:31:30|38773.23
23:31:32|38771.72
23:31:33|38771.72
23:31:34|38769.79
23:31:35|38776.25
23:31:36|38775.99
23:31:37|38775.99
23:31:37|38777.
23:31:39|38777.
23:31:40|38776.99
23:31:41|38776.99
23:31:42|38777.
23:31:43|38777.
23:31:44|38777.
23:31:45|38777.
23:31:46|38777.
23:31:47|38776.99
23:31:48|38777.
23:31:49|38777.
23:31:50|38777.
23:31:50|38777.
23:31:52|38777.
23:31:53|38777.
23:31:54|38776.99
23:31:55|38772.64
23:31:56|38777.
23:31:57|38777.
23:31:57|38777.
23:31:59|38773.13
23:32:00|38774.43
23:32:01|38774.43
23:32:02|38776.26
23:32:02|38765.55
23:32:04|38765.54
23:32:05|38765.54
23:32:06|38765.55
23:32:06|38765.55
23:32:08|38775.44
23:32:09|38776.95
23:32:09|38776.95
23:32:11|38776.99
23:32:12|38777.
23:32:13|38777.
23:32:14|38777.
23:32:14|38777.
23:32:16|38777.
23:32:17|38777.
23:32:18|38777.
23:32:18|38777.
23:32:19|38776.99
23:32:21|38776.99
23:32:21|38776.99
23:32:23|38776.99
23:32:23|38776.95
23:32:25|38776.95
23:32:26|38776.75
23:32:27|38776.75
23:32:28|38776.74
23:32:30|38776.74
23:32:30|38776.74
23:32:31|38776.74
23:32:33|38776.74
23:32:34|38775.44
23:32:35|38775.44
23:32:36|38774.32
23:32:37|38774.31
23:32:38|38774.32
23:32:39|38774.32
23:32:41|38774.32
23:32:41|38774.32
23:32:42|38774.32
23:32:43|38772.81
23:32:44|38765.
23:32:45|38763.03
23:32:46|38767.27
23:32:48|38767.27
23:32:48|38767.27
23:32:49|38767.27
23:32:50|38767.27
23:32:52|38767.27
23:32:52|38767.27
23:32:53|38767.27
23:32:55|38767.27
23:32:55|38767.27
23:32:57|38767.27
23:32:57|38767.26
23:32:58|38767.27
23:33:00|38767.27
23:33:01|38767.27
23:33:02|38767.27
23:33:03|38767.27
23:33:04|38767.27
23:33:05|38767.27
23:33:06|38767.27
23:33:07|38767.27
23:33:08|38767.27
23:33:09|38767.27
23:33:09|38767.51
23:33:11|38767.5
23:33:12|38767.5
23:33:13|38767.5
23:33:14|38767.09
23:33:15|38753.46
23:33:16|38750.01
23:33:17|38750.
23:33:18|38750.
23:33:19|38752.71
23:33:20|38750.
23:33:21|38750.
23:33:22|38750.01
23:33:23|38750.01
23:33:23|38743.37
23:33:24|38743.37
23:33:26|38743.37
23:33:27|38739.91
23:33:27|38739.9
23:33:29|38739.9
23:33:31|38737.93
23:33:32|38737.24
23:33:32|38727.2
23:33:33|38726.85
23:33:35|38722.42
23:33:36|38727.19
23:33:37|38732.43
23:33:38|38732.42
23:33:39|38732.42
23:33:40|38732.42
23:33:41|38732.42
23:33:42|38732.42
23:33:43|38729.42
23:33:44|38729.07
23:33:45|38727.92
23:33:46|38727.92
23:33:47|38727.92
23:33:48|38727.93
23:33:49|38727.93
23:33:50|38727.95
23:33:52|38727.94
23:33:52|38727.94
23:33:53|38727.95
23:33:55|38727.95
23:33:55|38727.95
23:33:57|38727.95
23:33:58|38727.95
23:33:59|38727.95
23:34:00|38727.95
23:34:01|38732.42
23:34:02|38732.42
23:34:03|38732.42
23:34:04|38732.42
23:34:05|38732.42
23:34:06|38732.42
23:34:07|38732.42
23:34:08|38732.43
23:34:08|38732.42
23:34:10|38732.42
23:34:11|38732.43
23:34:12|38730.48
23:34:13|38730.48
23:34:14|38730.48
23:34:15|38730.48
23:34:16|38730.48
23:34:17|38728.23
23:34:18|38728.23
23:34:19|38728.23
23:34:20|38728.23
23:34:21|38728.24
23:34:22|38728.24
23:34:23|38728.24
23:34:24|38728.23
23:34:25|38729.72
23:34:26|38729.73
23:34:27|38732.24
23:34:28|38732.43
23:34:29|38732.43
23:34:31|38732.42
23:34:31|38732.42
23:34:32|38732.43
23:34:34|38732.43
23:34:35|38732.43
23:34:36|38730.99
23:34:37|38730.99
23:34:38|38730.99
23:34:38|38726.63
23:34:40|38726.63
23:34:41|38726.63
23:34:41|38726.63
23:34:43|38724.33
23:34:44|38725.97
23:34:45|38726.48
23:34:46|38726.48
23:34:47|38726.48
23:34:48|38726.49
23:34:49|38726.49
23:34:50|38726.63
23:34:51|38726.63
23:34:52|38726.63
23:34:53|38726.64
23:34:54|38726.65
23:34:55|38726.65
23:34:56|38726.65
23:34:57|38726.64
23:34:58|38726.65
23:34:59|38726.65
23:35:00|38732.21
23:35:01|38732.43
23:35:03|38742.9
23:35:03|38742.9
23:35:04|38742.9
23:35:05|38742.9
23:35:06|38749.87
23:35:07|38749.87
23:35:08|38749.84
23:35:09|38749.84
23:35:10|38748.36
23:35:11|38748.36
23:35:12|38748.36
23:35:14|38742.89
23:35:15|38742.89
23:35:15|38742.89
23:35:17|38742.89
23:35:17|38742.89
23:35:18|38742.89
23:35:19|38742.89
23:35:21|38742.89
23:35:22|38732.86
23:35:22|38736.84
23:35:24|38736.84
23:35:24|38736.84
23:35:26|38738.41
23:35:27|38738.41
23:35:28|38738.41
23:35:28|38735.41
23:35:30|38733.89
23:35:31|38733.89
23:35:33|38733.89
23:35:34|38733.88
23:35:35|38733.88
23:35:37|38737.24
23:35:37|38737.24
23:35:38|38737.24
23:35:39|38737.24
23:35:40|38737.24
23:35:41|38737.24
23:35:42|38737.24
23:35:43|38737.24
23:35:44|38737.24
23:35:46|38737.24
23:35:46|38737.25
23:35:48|38737.25
23:35:49|38737.25
23:35:50|38746.6
23:35:51|38746.6
23:35:52|38745.14
23:35:53|38745.14
23:35:53|38739.37
23:35:55|38739.37
23:35:56|38739.37
23:35:57|38739.37
23:35:58|38739.37
23:35:59|38739.37
23:36:00|38739.37
23:36:01|38739.37
23:36:01|38739.37
23:36:03|38739.37
23:36:04|38743.82
23:36:05|38742.48
23:36:06|38740.97
23:36:07|38740.97
23:36:08|38740.97
23:36:09|38740.97
23:36:10|38740.97
23:36:11|38738.76
23:36:12|38738.75
23:36:13|38738.75
23:36:14|38738.75
23:36:15|38738.75
23:36:16|38738.75
23:36:17|38738.75
23:36:18|38734.03
23:36:19|38735.54
23:36:20|38735.54
23:36:21|38735.54
23:36:22|38735.55
23:36:23|38735.55
23:36:24|38735.55
23:36:25|38738.76
23:36:26|38742.47
23:36:27|38742.47
23:36:29|38742.47
23:36:29|38745.16
23:36:30|38745.16
23:36:32|38749.
23:36:33|38749.
23:36:34|38749.
23:36:35|38743.44
23:36:36|38747.5
23:36:37|38747.49
23:36:38|38747.5
23:36:39|38747.49
23:36:40|38747.49
23:36:41|38747.49
23:36:43|38747.5
23:36:43|38748.9
23:36:44|38748.95
23:36:45|38748.99
23:36:46|38748.99
23:36:47|38748.99
23:36:49|38748.98
23:36:49|38748.98
23:36:51|38748.98
23:36:52|38748.98
23:36:52|38748.99
23:36:53|38748.98
23:36:54|38748.98
23:36:56|38748.98
23:36:56|38748.98
23:36:57|38748.98
23:36:58|38748.98
23:37:00|38747.5
23:37:00|38748.92
23:37:01|38748.92
23:37:02|38747.49
23:37:03|38742.48
23:37:04|38742.48
23:37:06|38742.48
23:37:06|38742.48
23:37:07|38742.48
23:37:08|38742.48
23:37:09|38741.78
23:37:10|38741.77
23:37:11|38741.77
23:37:13|38741.76
23:37:13|38739.43
23:37:15|38740.95
23:37:15|38733.38
23:37:17|38726.6
23:37:18|38726.6
23:37:19|38726.6
23:37:20|38720.8
23:37:20|38720.8
23:37:21|38720.8
23:37:23|38720.8
23:37:24|38720.79
23:37:25|38722.1
23:37:26|38723.11
23:37:27|38720.18
23:37:28|38709.84
23:37:29|38713.54
23:37:30|38713.53
23:37:31|38711.81
23:37:32|38711.81
23:37:34|38717.8
23:37:35|38717.81
23:37:35|38717.81
23:37:36|38717.81
23:37:38|38717.81
23:37:39|38717.81
23:37:40|38717.81
23:37:41|38717.81
23:37:42|38717.81
23:37:42|38717.82
23:37:44|38717.82
23:37:45|38717.83
23:37:46|38718.06
23:37:47|38718.06
23:37:48|38718.07
23:37:49|38724.61
23:37:50|38724.61
23:37:52|38724.61
23:37:52|38724.61
23:37:53|38724.61
23:37:55|38725.29
23:37:55|38721.31
23:37:57|38722.92
23:37:58|38719.44
23:37:58|38719.44
23:37:59|38719.4
23:38:00|38719.4
23:38:02|38719.4
23:38:03|38722.9
23:38:05|38721.4
23:38:05|38722.58
23:38:07|38719.87
23:38:08|38719.87
23:38:09|38719.87
23:38:09|38719.87
23:38:11|38719.86
23:38:12|38719.86
23:38:13|38719.86
23:38:15|38718.38
23:38:16|38716.4
23:38:17|38716.64
23:38:19|38716.64
23:38:20|38716.64
23:38:21|38716.63
23:38:23|38716.63
23:38:23|38716.64
23:38:25|38716.64
23:38:25|38716.88
23:38:26|38717.57
23:38:27|38717.57
23:38:29|38718.39
23:38:30|38718.39
23:38:30|38718.39
23:38:31|38719.26
23:38:32|38719.26
23:38:33|38719.26
23:38:35|38719.26
23:38:35|38719.26
23:38:36|38719.26
23:38:38|38721.2
23:38:39|38721.2
23:38:39|38719.7
23:38:40|38719.7
23:38:42|38717.9
23:38:42|38717.91
23:38:44|38717.91
23:38:45|38719.17
23:38:46|38719.17
23:38:47|38722.58
23:38:48|38722.58
23:38:49|38722.58
23:38:50|38725.29
23:38:51|38725.29
23:38:52|38725.29
23:38:53|38725.29
23:38:54|38725.29
23:38:55|38725.29
23:38:57|38725.29
23:38:58|38725.29
23:38:58|38725.29
23:39:00|38725.29
23:39:00|38725.29
23:39:03|38725.28
23:39:03|38725.29
23:39:05|38725.29
23:39:06|38725.29
23:39:07|38725.29
23:39:08|38725.29
23:39:08|38725.29
23:39:09|38725.28
23:39:10|38725.29
23:39:12|38725.29
23:39:13|38725.29
23:39:15|38725.29
23:39:15|38725.29
23:39:17|38725.29
23:39:18|38725.29
23:39:19|38725.29
23:39:20|38725.29
23:39:21|38725.29
23:39:22|38725.29
23:39:24|38725.29
23:39:24|38725.29
23:39:25|38719.17
23:39:26|38719.17
23:39:27|38719.18
23:39:28|38719.17
23:39:29|38719.17
23:39:30|38719.17
23:39:31|38719.17
23:39:32|38719.17
23:39:33|38719.17
23:39:34|38719.17
23:39:35|38719.17
23:39:36|38719.17
23:39:37|38719.17
23:39:39|38714.85
23:39:40|38714.85
23:39:41|38715.95
23:39:42|38715.95
23:39:43|38715.95
23:39:44|38715.95
23:39:44|38719.07
23:39:46|38719.37
23:39:47|38719.37
23:39:48|38719.38
23:39:49|38719.37
23:39:50|38719.37
23:39:51|38719.37
23:39:52|38719.37
23:39:53|38719.37
23:39:54|38719.37
23:39:55|38717.54
23:39:56|38717.54
23:39:57|38717.54
23:39:58|38717.54
23:40:00|38717.54
23:40:00|38717.54
23:40:01|38717.54
23:40:03|38717.54
23:40:04|38717.55
23:40:04|38717.55
23:40:06|38717.55
23:40:07|38713.54
23:40:08|38713.75
23:40:08|38714.55
23:40:10|38714.55
23:40:10|38714.55
23:40:12|38714.55
23:40:13|38714.55
23:40:14|38714.55
23:40:15|38714.55
23:40:16|38714.55
23:40:17|38714.55
23:40:18|38714.55
23:40:19|38714.54
23:40:20|38714.54
23:40:21|38715.37
23:40:22|38719.38
23:40:24|38719.38
23:40:24|38719.38
23:40:25|38719.38
23:40:26|38719.37
23:40:27|38719.37
23:40:28|38719.38
23:40:29|38719.37
23:40:30|38719.37
23:40:31|38719.37
23:40:32|38719.37
23:40:33|38719.37
23:40:34|38719.37
23:40:35|38719.33
23:40:36|38719.33
23:40:37|38719.33
23:40:39|38713.55
23:40:39|38713.55
23:40:41|38713.53
23:40:41|38713.54
23:40:42|38713.54
23:40:43|38713.54
23:40:45|38713.53
23:40:46|38713.53
23:40:47|38713.53
23:40:48|38713.53
23:40:49|38713.53
23:40:50|38711.29
23:40:51|38713.53
23:40:52|38708.54
23:40:53|38707.84
23:40:54|38701.77
23:40:55|38696.13
23:40:56|38696.13
23:40:57|38696.13
23:40:58|38696.13
23:40:59|38696.14
23:41:00|38696.14
23:41:01|38696.14
23:41:02|38696.14
23:41:03|38696.14
23:41:04|38696.13
23:41:05|38696.13
23:41:06|38696.13
23:41:07|38696.14
23:41:08|38696.14
23:41:09|38696.14
23:41:10|38696.14
23:41:11|38696.13
23:41:12|38696.13
23:41:13|38696.13
23:41:15|38696.14
23:41:16|38697.38
23:41:16|38701.8
23:41:18|38701.8
23:41:18|38701.8
23:41:20|38699.67
23:41:21|38699.68
23:41:21|38701.44
23:41:23|38701.44
23:41:23|38701.44
23:41:24|38701.44
23:41:25|38699.96
23:41:27|38699.96
23:41:28|38699.96
23:41:30|38699.96
23:41:30|38699.96
23:41:31|38701.42
23:41:32|38701.42
23:41:33|38701.42
23:41:34|38701.42
23:41:36|38701.42
23:41:36|38701.42
23:41:37|38701.42
23:41:38|38701.42
23:41:40|38699.08
23:41:40|38699.08
23:41:41|38699.01
23:41:43|38699.
23:41:43|38699.
23:41:44|38699.
23:41:45|38697.7
23:41:46|38697.7
23:41:47|38697.94
23:41:48|38699.
23:41:49|38699.01
23:41:50|38700.
23:41:52|38701.43
23:41:52|38701.43
23:41:53|38701.43
23:41:55|38701.43
23:41:55|38701.43
23:41:57|38700.08
23:41:58|38700.08
23:41:58|38700.08
23:41:59|38700.08
23:42:00|38700.08
23:42:01|38700.08
23:42:02|38700.08
23:42:04|38700.08
23:42:04|38700.08
23:42:05|38700.08
23:42:07|38701.43
23:42:07|38701.43
23:42:08|38701.43
23:42:09|38716.7
23:42:10|38716.7
23:42:12|38716.7
23:42:12|38716.7
23:42:14|38719.23
23:42:15|38719.23
23:42:15|38719.22
23:42:17|38713.66
23:42:18|38710.19
23:42:19|38710.19
23:42:19|38704.72
23:42:21|38703.22
23:42:22|38703.22
23:42:22|38703.22
23:42:23|38703.22
23:42:24|38703.21
23:42:26|38703.21
23:42:27|38703.22
23:42:27|38703.22
23:42:28|38703.22
23:42:29|38703.22
23:42:31|38703.45
23:42:33|38702.02
23:42:33|38700.52
23:42:34|38699.06
23:42:36|38700.45
23:42:37|38700.45
23:42:37|38699.07
23:42:38|38699.07
23:42:40|38699.07
23:42:40|38706.16
23:42:42|38706.41
23:42:43|38710.15
23:42:43|38710.15
23:42:44|38710.15
23:42:46|38710.15
23:42:46|38710.15
23:42:48|38710.15
23:42:48|38710.15
23:42:50|38710.15
23:42:50|38710.15
23:42:51|38710.15
23:42:53|38710.15
23:42:54|38707.15
23:42:54|38708.65
23:42:56|38708.65
23:42:57|38709.18
23:42:58|38709.19
23:42:58|38710.16
23:43:00|38718.12
23:43:01|38718.13
23:43:02|38721.11
23:43:03|38719.67
23:43:04|38719.32
23:43:05|38719.32
23:43:06|38719.32
23:43:08|38719.32
23:43:08|38719.31
23:43:09|38719.31
23:43:10|38719.31
23:43:12|38719.31
23:43:12|38719.32
23:43:13|38720.35
23:43:14|38720.35
23:43:16|38720.35
23:43:16|38720.35
23:43:17|38720.35
23:43:18|38720.35
23:43:19|38720.34
23:43:21|38720.34
23:43:21|38720.34
23:43:23|38717.88
23:43:24|38717.88
23:43:24|38717.88
23:43:25|38717.88
23:43:26|38717.88
23:43:28|38718.41
23:43:28|38718.45
23:43:30|38718.45
23:43:30|38718.45
23:43:32|38718.45
23:43:33|38718.45
23:43:34|38718.45
23:43:36|38718.46
23:43:37|38718.46
23:43:38|38718.47
23:43:38|38718.47
23:43:40|38718.47
23:43:41|38721.4
23:43:42|38725.28
23:43:43|38725.28
23:43:44|38725.28
23:43:46|38725.28
23:43:46|38725.28
23:43:47|38725.28
23:43:48|38725.29
23:43:49|38725.29
23:43:50|38725.31
23:43:51|38725.32
23:43:52|38725.32
23:43:53|38725.31
23:43:54|38725.31
23:43:55|38725.31
23:43:56|38719.81
23:43:58|38719.81
23:43:58|38719.81
23:43:59|38719.81
23:44:00|38719.81
23:44:01|38724.08
23:44:02|38724.08
23:44:04|38724.08
23:44:05|38723.28
23:44:06|38723.28
23:44:07|38723.28
23:44:08|38723.28
23:44:09|38723.28
23:44:10|38723.28
23:44:11|38723.28
23:44:12|38723.27
23:44:13|38723.27
23:44:14|38723.27
23:44:15|38723.27
23:44:16|38718.47
23:44:17|38718.47
23:44:18|38717.01
23:44:19|38717.01
23:44:20|38717.
23:44:21|38717.
23:44:22|38717.
23:44:23|38707.35
23:44:24|38707.35
23:44:25|38707.35
23:44:26|38706.41
23:44:27|38706.42
23:44:28|38706.42
23:44:29|38706.42
23:44:30|38711.07
23:44:31|38711.1
23:44:32|38711.1
23:44:33|38711.1
23:44:34|38711.1
23:44:36|38711.1
23:44:37|38711.77
23:44:37|38717.01
23:44:39|38717.01
23:44:40|38717.01
23:44:41|38717.01
23:44:42|38723.11
23:44:43|38736.83
23:44:44|38745.56
23:44:45|38747.94
23:44:47|38748.9
23:44:47|38748.9
23:44:48|38748.9
23:44:49|38748.9
23:44:50|38748.9
23:44:51|38756.32
23:44:52|38756.44
23:44:53|38756.45
23:44:54|38756.45
23:44:55|38764.32
23:44:56|38764.32
23:44:58|38759.85
23:44:58|38759.85
23:45:00|38759.85
23:45:00|38759.85
23:45:02|38756.2
23:45:03|38753.33
23:45:04|38756.45
23:45:05|38756.45
23:45:05|38757.22
23:45:07|38763.02
23:45:08|38764.57
23:45:09|38765.11
23:45:10|38765.11
23:45:11|38765.11
23:45:12|38764.33
23:45:13|38757.22
23:45:14|38757.99
23:45:15|38755.72
23:45:16|38755.71
23:45:17|38759.1
23:45:18|38762.48
23:45:19|38763.6
23:45:20|38767.26
23:45:21|38767.26
23:45:22|38767.27
23:45:23|38767.27
23:45:24|38767.26
23:45:25|38767.26
23:45:26|38767.26
23:45:27|38764.46
23:45:28|38764.22
23:45:29|38764.23
23:45:30|38764.23
23:45:31|38764.23
23:45:32|38765.75
23:45:33|38765.75
23:45:35|38764.25
23:45:36|38764.25
23:45:36|38764.25
23:45:38|38764.23
23:45:39|38764.23
23:45:40|38759.84
23:45:41|38755.71
23:45:42|38755.71
23:45:43|38755.71
23:45:44|38755.71
23:45:45|38755.71
23:45:46|38755.7
23:45:48|38755.7
23:45:48|38755.7
23:45:49|38755.7
23:45:50|38755.31
23:45:51|38753.83
23:45:52|38755.3
23:45:53|38755.7
23:45:54|38755.7
23:45:55|38755.7
23:45:56|38751.84
23:45:57|38751.84
23:45:58|38751.84
23:45:59|38751.84
23:46:00|38751.84
23:46:02|38751.84
23:46:02|38751.84
23:46:03|38751.84
23:46:04|38751.84
23:46:05|38751.84
23:46:06|38751.84
23:46:07|38751.84
23:46:08|38748.73
23:46:09|38748.72
23:46:10|38748.71
23:46:11|38748.71
23:46:12|38746.24
23:46:13|38746.24
23:46:14|38746.24
23:46:16|38746.24
23:46:16|38746.24
23:46:18|38746.24
23:46:19|38746.24
23:46:20|38746.24
23:46:20|38746.24
23:46:22|38756.28
23:46:22|38756.28
23:46:23|38759.83
23:46:24|38756.69
23:46:26|38756.69
23:46:26|38756.69
23:46:27|38756.45
23:46:29|38756.45
23:46:30|38756.45
23:46:31|38756.45
23:46:31|38756.45
23:46:32|38756.69
23:46:33|38756.68
23:46:35|38756.68
23:46:37|38755.49
23:46:38|38756.68
23:46:39|38756.68
23:46:39|38756.68
23:46:40|38756.68
23:46:43|38756.68
23:46:43|38755.49
23:46:44|38755.49
23:46:45|38755.5
23:46:46|38755.5
23:46:47|38755.5
23:46:48|38755.49
23:46:49|38755.49
23:46:51|38755.48
23:46:51|38755.48
23:46:52|38755.48
23:46:54|38755.48
23:46:55|38750.56
23:46:56|38751.57
23:46:56|38751.57
23:46:57|38751.57
23:46:59|38751.57
23:47:00|38751.57
23:47:01|38751.58
23:47:02|38751.57
23:47:03|38746.79
23:47:04|38746.79
23:47:05|38745.94
23:47:06|38745.94
23:47:07|38745.94
23:47:08|38745.94
23:47:09|38745.95
23:47:10|38745.95
23:47:11|38745.95
23:47:12|38745.95
23:47:13|38745.94
23:47:14|38745.94
23:47:15|38744.84
23:47:16|38744.84
23:47:17|38744.85
23:47:18|38744.85
23:47:19|38744.85
23:47:20|38744.85
23:47:21|38744.84
23:47:23|38744.84
23:47:23|38744.84
23:47:24|38744.84
23:47:25|38744.89
23:47:26|38744.89
23:47:27|38744.89
23:47:28|38744.91
23:47:29|38744.91
23:47:30|38744.9
23:47:31|38744.9
23:47:32|38744.9
23:47:33|38740.54
23:47:34|38740.54
23:47:36|38738.75
23:47:37|38738.76
23:47:37|38738.76
23:47:38|38738.76
23:47:40|38737.93
23:47:41|38737.93
23:47:43|38737.93
23:47:43|38738.74
23:47:44|38732.43
23:47:45|38726.58
23:47:46|38726.58
23:47:47|38725.46
23:47:48|38725.46
23:47:49|38725.47
23:47:50|38725.47
23:47:51|38725.47
23:47:52|38725.47
23:47:53|38726.56
23:47:54|38726.57
23:47:55|38726.56
23:47:56|38721.9
23:47:57|38721.9
23:47:58|38721.9
23:47:59|38721.9
23:48:00|38721.66
23:48:01|38721.66
23:48:02|38721.66
23:48:03|38721.66
23:48:04|38721.66
23:48:05|38721.66
23:48:06|38721.66
23:48:07|38721.66
23:48:08|38721.66
23:48:09|38721.66
23:48:10|38722.96
23:48:11|38724.45
23:48:12|38721.65
23:48:13|38721.
23:48:14|38721.
23:48:15|38721.
23:48:16|38722.26
23:48:17|38722.26
23:48:18|38722.26
23:48:20|38722.26
23:48:20|38723.74
23:48:21|38723.74
23:48:22|38723.73
23:48:23|38723.74
23:48:25|38723.74
23:48:25|38723.74
23:48:26|38721.15
23:48:27|38721.15
23:48:28|38721.15
23:48:29|38721.15
23:48:30|38721.15
23:48:31|38721.15
23:48:32|38721.15
23:48:33|38721.15
23:48:34|38721.15
23:48:35|38721.15
23:48:37|38725.2
23:48:38|38725.2
23:48:39|38723.86
23:48:41|38723.86
23:48:42|38723.86
23:48:42|38725.19
23:48:44|38725.19
23:48:44|38725.2
23:48:45|38725.2
23:48:47|38725.2
23:48:47|38725.2
23:48:49|38725.2
23:48:49|38725.19
23:48:50|38725.19
23:48:52|38725.19
23:48:52|38725.19
23:48:54|38725.2
23:48:54|38725.2
23:48:56|38726.29
23:48:56|38726.58
23:48:58|38726.58
23:48:59|38726.58
23:48:59|38726.57
23:49:00|38726.57
23:49:01|38726.57
23:49:02|38726.57
23:49:03|38726.57
23:49:05|38726.57
23:49:05|38726.57
23:49:07|38726.57
23:49:08|38726.57
23:49:08|38726.57
23:49:10|38721.15
23:49:10|38717.93
23:49:12|38717.92
23:49:12|38717.93
23:49:13|38717.93
23:49:15|38717.93
23:49:15|38709.71
23:49:17|38709.7
23:49:18|38708.21
23:49:19|38707.85
23:49:19|38707.84
23:49:21|38707.84
23:49:22|38706.41
23:49:23|38706.41
23:49:23|38706.41
23:49:24|38706.42
23:49:26|38706.42
23:49:27|38706.42
23:49:27|38706.42
23:49:29|38706.41
23:49:30|38706.41
23:49:31|38706.41
23:49:32|38706.42
23:49:32|38706.41
23:49:34|38706.42
23:49:34|38706.41
23:49:36|38706.41
23:49:37|38705.2
23:49:38|38705.2
23:49:40|38705.2
23:49:41|38705.2
23:49:41|38705.2
23:49:42|38705.2
23:49:44|38705.21
23:49:45|38705.21
23:49:45|38708.09
23:49:47|38708.09
23:49:48|38708.09
23:49:49|38709.94
23:49:50|38709.95
23:49:51|38709.95
23:49:52|38709.95
23:49:53|38709.95
23:49:54|38709.95
23:49:55|38709.95
23:49:56|38709.95
23:49:57|38709.95
23:49:58|38709.95
23:50:00|38709.94
23:50:01|38709.92
23:50:01|38709.92
23:50:03|38709.92
23:50:04|38709.92
23:50:05|38716.71
23:50:05|38702.74
23:50:07|38703.72
23:50:07|38701.78
23:50:09|38701.78
23:50:10|38701.78
23:50:11|38701.78
23:50:12|38701.79
23:50:13|38701.79
23:50:14|38701.79
23:50:15|38701.79
23:50:16|38696.44
23:50:17|38696.44
23:50:18|38696.44
23:50:18|38696.44
23:50:20|38693.68
23:50:21|38693.68
23:50:22|38693.68
23:50:23|38694.15
23:50:24|38694.15
23:50:25|38694.15
23:50:26|38694.15
23:50:27|38693.69
23:50:28|38692.86
23:50:29|38687.7
23:50:30|38680.
23:50:31|38680.01
23:50:32|38680.
23:50:33|38680.
23:50:34|38681.06
23:50:35|38682.54
23:50:36|38682.55
23:50:37|38682.54
23:50:37|38682.54
23:50:39|38677.9
23:50:40|38677.9
23:50:42|38679.79
23:50:43|38679.79
23:50:43|38679.79
23:50:45|38687.8
23:50:45|38692.86
23:50:47|38693.67
23:50:49|38693.67
23:50:49|38693.68
23:50:50|38693.68
23:50:51|38693.68
23:50:52|38693.69
23:50:53|38703.61
23:50:54|38708.12
23:50:55|38716.86
23:50:57|38718.23
23:50:57|38718.23
23:50:59|38720.95
23:50:59|38720.94
23:51:01|38722.5
23:51:02|38725.36
23:51:03|38730.49
23:51:04|38734.1
23:51:05|38734.1
23:51:06|38733.77
23:51:07|38733.78
23:51:08|38730.77
23:51:09|38730.76
23:51:10|38731.6
23:51:11|38731.6
23:51:13|38731.6
23:51:13|38731.6
23:51:15|38731.6
23:51:15|38731.59
23:51:16|38731.59
23:51:18|38731.55
23:51:19|38723.2
23:51:19|38723.19
23:51:21|38723.19
23:51:22|38723.19
23:51:23|38722.95
23:51:23|38722.96
23:51:25|38722.96
23:51:26|38722.96
23:51:26|38714.73
23:51:27|38714.74
23:51:28|38716.93
23:51:29|38716.93
23:51:31|38716.93
23:51:32|38716.93
23:51:33|38716.93
23:51:34|38716.93
23:51:35|38716.93
23:51:35|38716.93
23:51:37|38716.93
23:51:38|38719.3
23:51:39|38719.31
23:51:40|38722.68
23:51:42|38722.69
23:51:42|38722.68
23:51:43|38722.68
23:51:44|38722.68
23:51:45|38722.68
23:51:46|38722.68
23:51:48|38726.93
23:51:49|38732.02
23:51:49|38732.03
23:51:50|38732.03
23:51:52|38732.03
23:51:53|38731.79
23:51:54|38731.79
23:51:55|38727.61
23:51:56|38727.61
23:51:57|38727.61
23:51:58|38727.6
23:51:59|38727.6
23:52:00|38727.6
23:52:00|38727.61
23:52:02|38727.61
23:52:03|38730.9
23:52:04|38730.9
23:52:05|38730.9
23:52:06|38730.9
23:52:07|38730.91
23:52:08|38730.9
23:52:09|38730.9
23:52:10|38732.03
23:52:11|38732.03
23:52:12|38732.03
23:52:13|38732.03
23:52:14|38732.03
23:52:15|38732.03
23:52:16|38732.03
23:52:17|38741.32
23:52:18|38740.27
23:52:19|38740.27
23:52:20|38740.31
23:52:21|38740.3
23:52:22|38740.3
23:52:23|38740.3
23:52:24|38741.93
23:52:25|38740.06
23:52:26|38727.6
23:52:27|38719.25
23:52:28|38719.25
23:52:29|38716.52
23:52:30|38719.49
23:52:31|38724.45
23:52:32|38724.45
23:52:34|38720.41
23:52:34|38720.41
23:52:36|38720.41
23:52:36|38720.41
23:52:37|38720.41
23:52:38|38720.41
23:52:39|38720.41
23:52:41|38720.41
23:52:42|38720.41
23:52:43|38720.41
23:52:45|38724.46
23:52:45|38724.45
23:52:46|38724.45
23:52:47|38724.46
23:52:48|38724.46
23:52:49|38724.46
23:52:50|38724.46
23:52:52|38724.45
23:52:52|38724.45
23:52:54|38724.45
23:52:54|38724.45
23:52:55|38724.45
23:52:56|38724.45
23:52:58|38724.46
23:52:58|38724.46
23:52:59|38724.46
23:53:00|38724.46
23:53:02|38724.46
23:53:02|38721.14
23:53:04|38718.22
23:53:04|38718.22
23:53:06|38719.32
23:53:07|38724.14
23:53:07|38724.14
23:53:09|38724.14
23:53:09|38729.77
23:53:10|38732.42
23:53:11|38740.69
23:53:12|38740.
23:53:13|38740.
23:53:15|38741.92
23:53:15|38740.42
23:53:16|38740.42
23:53:17|38740.42
23:53:19|38740.42
23:53:20|38738.47
23:53:20|38738.47
23:53:22|38740.42
23:53:23|38741.9
23:53:24|38747.84
23:53:25|38747.93
23:53:26|38744.31
23:53:27|38738.48
23:53:27|38731.46
23:53:28|38731.46
23:53:30|38731.47
23:53:31|38731.47
23:53:32|38735.05
23:53:33|38735.05
23:53:34|38735.05
23:53:35|38735.06
23:53:35|38735.06
23:53:37|38735.22
23:53:38|38735.22
23:53:39|38735.22
23:53:40|38735.22
23:53:41|38735.22
23:53:42|38733.7
23:53:43|38733.7
23:53:45|38733.7
23:53:46|38733.7
23:53:47|38728.61
23:53:48|38727.34
23:53:49|38725.06
23:53:50|38725.06
23:53:51|38727.33
23:53:53|38727.33
23:53:53|38727.33
23:53:54|38727.33
23:53:55|38725.33
23:53:57|38725.32
23:53:57|38725.33
23:53:59|38725.33
23:54:00|38725.33
23:54:01|38725.33
23:54:02|38728.91
23:54:03|38728.91
23:54:04|38719.32
23:54:05|38719.32
23:54:06|38719.32
23:54:07|38719.32
23:54:08|38719.32
23:54:09|38719.32
23:54:10|38719.32
23:54:11|38719.32
23:54:12|38719.32
23:54:12|38724.34
23:54:13|38724.34
23:54:15|38724.34
23:54:16|38724.34
23:54:16|38724.34
23:54:18|38724.34
23:54:19|38724.34
23:54:20|38724.35
23:54:21|38724.35
23:54:22|38724.35
23:54:23|38724.35
23:54:24|38724.35
23:54:25|38724.35
23:54:26|38724.35
23:54:27|38724.35
23:54:28|38724.34
23:54:29|38722.84
23:54:30|38722.84
23:54:31|38722.84
23:54:32|38719.32
23:54:33|38719.32
23:54:34|38728.9
23:54:35|38728.9
23:54:35|38728.9
23:54:36|38721.69
23:54:38|38721.72
23:54:38|38721.73
23:54:40|38721.73
23:54:41|38725.2
23:54:41|38725.2
23:54:43|38726.94
23:54:44|38726.93
23:54:46|38726.93
23:54:47|38726.93
23:54:47|38726.94
23:54:49|38726.94
23:54:50|38726.94
23:54:51|38726.95
23:54:53|38726.95
23:54:54|38726.95
23:54:54|38726.95
23:54:56|38726.96
23:54:57|38726.96
23:54:58|38726.95
23:54:59|38726.96
23:55:00|38726.96
23:55:00|38726.96
23:55:02|38732.25
23:55:02|38732.25
23:55:04|38732.25
23:55:04|38732.25
23:55:05|38732.25
23:55:07|38730.72
23:55:08|38728.89
23:55:08|38721.74
23:55:10|38721.74
23:55:11|38723.08
23:55:12|38719.7
23:55:12|38719.7
23:55:14|38719.7
23:55:14|38719.7
23:55:16|38719.32
23:55:17|38719.31
23:55:18|38719.31
23:55:19|38719.31
23:55:20|38719.31
23:55:21|38719.31
23:55:22|38719.31
23:55:23|38719.56
23:55:24|38719.56
23:55:25|38726.52
23:55:26|38726.52
23:55:27|38726.52
23:55:28|38720.73
23:55:29|38720.73
23:55:30|38720.72
23:55:31|38720.72
23:55:32|38720.72
23:55:34|38720.71
23:55:34|38720.71
23:55:35|38720.7
23:55:36|38726.5
23:55:37|38726.5
23:55:38|38726.51
23:55:39|38728.88
23:55:40|38731.17
23:55:41|38731.17
23:55:42|38731.18
23:55:44|38729.67
23:55:45|38729.67
23:55:46|38728.88
23:55:47|38728.88
23:55:49|38729.64
23:55:49|38729.64
23:55:51|38729.64
23:55:51|38729.64
23:55:53|38729.64
23:55:54|38729.64
23:55:55|38729.64
23:55:56|38729.64
23:55:56|38722.87
23:55:57|38722.87
23:55:59|38722.87
23:56:00|38726.65
23:56:01|38726.65
23:56:02|38726.65
23:56:03|38726.66
23:56:04|38726.66
23:56:05|38726.66
23:56:06|38726.66
23:56:07|38726.66
23:56:08|38726.66
23:56:09|38726.66
23:56:10|38726.66
23:56:11|38726.66
23:56:12|38726.66
23:56:13|38725.13
23:56:14|38725.14
23:56:15|38725.14
23:56:16|38721.45
23:56:17|38722.16
23:56:18|38720.02
23:56:19|38720.02
23:56:20|38720.02
23:56:21|38720.02
23:56:22|38720.02
23:56:23|38720.02
23:56:24|38720.02
23:56:25|38720.02
23:56:26|38720.02
23:56:27|38720.02
23:56:28|38720.02
23:56:29|38720.02
23:56:30|38720.02
23:56:31|38720.02
23:56:32|38720.02
23:56:33|38720.02
23:56:34|38720.02
23:56:35|38720.02
23:56:36|38720.02
23:56:37|38720.02
23:56:38|38722.4
23:56:39|38723.65
23:56:40|38723.65
23:56:41|38723.64
23:56:42|38723.65
23:56:43|38723.64
23:56:44|38720.
23:56:45|38721.43
23:56:47|38723.6
23:56:47|38723.6
23:56:49|38723.6
23:56:50|38723.6
23:56:51|38723.6
23:56:52|38723.6
23:56:53|38723.61
23:56:54|38723.61
23:56:55|38723.61
23:56:56|38723.61
23:56:57|38723.6
23:56:58|38723.61
23:56:59|38723.63
23:57:00|38723.63
23:57:01|38723.63
23:57:02|38723.63
23:57:03|38723.63
23:57:04|38725.05
23:57:05|38725.06
23:57:07|38727.51
23:57:08|38727.51
23:57:08|38725.15
23:57:10|38725.15
23:57:11|38725.15
23:57:11|38725.15
23:57:12|38725.15
23:57:13|38725.14
23:57:15|38725.14
23:57:16|38725.12
23:57:17|38725.12
23:57:18|38725.13
23:57:18|38725.13
23:57:19|38725.13
23:57:21|38725.13
23:57:22|38725.12
23:57:23|38725.12
23:57:23|38725.12
23:57:25|38725.12
23:57:25|38725.13
23:57:27|38725.13
23:57:28|38725.13
23:57:29|38725.13
23:57:30|38725.12
23:57:31|38725.12
23:57:32|38725.12
23:57:33|38723.66
23:57:34|38723.61
23:57:35|38723.61
23:57:36|38723.61
23:57:37|38723.61
23:57:38|38723.61
23:57:39|38723.61
23:57:40|38723.6
23:57:41|38723.6
23:57:42|38723.61
23:57:43|38723.61
23:57:44|38724.94
23:57:45|38724.94
23:57:46|38724.94
23:57:47|38724.94
23:57:48|38724.94
23:57:50|38724.94
23:57:50|38723.44
23:57:51|38723.44
23:57:53|38725.12
23:57:53|38731.8
23:57:54|38731.8
23:57:55|38737.29
23:57:57|38737.29
23:57:57|38737.29
23:57:58|38737.29
23:58:00|38737.3
23:58:00|38737.3
23:58:01|38737.3
23:58:03|38737.3
23:58:03|38733.77
23:58:05|38733.77
23:58:06|38735.63
23:58:07|38735.63
23:58:08|38735.63
23:58:09|38735.64
23:58:10|38735.64
23:58:11|38735.64
23:58:12|38735.64
23:58:13|38737.54
23:58:15|38737.53
23:58:15|38737.54
23:58:16|38737.99
23:58:17|38737.99
23:58:18|38733.75
23:58:19|38733.75
23:58:20|38733.75
23:58:21|38733.75
23:58:22|38731.8
23:58:23|38725.81
23:58:24|38725.81
23:58:25|38725.81
23:58:26|38725.81
23:58:27|38725.81
23:58:28|38731.6
23:58:29|38731.6
23:58:30|38731.6
23:58:31|38731.6
23:58:32|38740.42
23:58:33|38749.99
23:58:34|38749.99
23:58:35|38749.08
23:58:36|38749.08
23:58:37|38749.08
23:58:38|38749.08
23:58:39|38748.84
23:58:40|38748.85
23:58:41|38748.85
23:58:42|38748.85
23:58:43|38752.01
23:58:44|38750.52
23:58:45|38750.52
23:58:47|38752.01
23:58:48|38752.7
23:58:48|38752.7
23:58:50|38756.69
23:58:51|38756.69
23:58:53|38757.37
23:58:54|38759.84
23:58:54|38758.34
23:58:55|38758.34
23:58:57|38755.4
23:58:58|38750.52
23:58:59|38750.53
23:59:00|38750.53
23:59:01|38750.53
23:59:02|38750.52
23:59:03|38750.
23:59:04|38750.
23:59:05|38749.54
23:59:06|38749.54
23:59:07|38749.54
23:59:08|38750.52
23:59:09|38750.53
23:59:10|38755.1
23:59:11|38746.39
23:59:12|38746.39
23:59:13|38746.39
23:59:14|38744.45
23:59:15|38744.45
23:59:16|38744.45
23:59:17|38744.45
23:59:18|38745.94
23:59:19|38745.94
23:59:20|38745.95
23:59:21|38745.94
23:59:22|38745.94
23:59:23|38745.95
23:59:24|38745.95
23:59:25|38745.95
23:59:27|38745.95
23:59:27|38745.94
23:59:29|38745.94
23:59:29|38745.94
23:59:31|38745.94
23:59:31|38745.95
23:59:32|38745.95
23:59:33|38745.95
23:59:35|38743.41
23:59:36|38743.41
23:59:37|38743.41
23:59:37|38743.4
23:59:38|38743.4
23:59:40|38743.4
23:59:40|38743.41
23:59:41|38743.41
23:59:42|38743.4
23:59:43|38743.4
23:59:44|38743.4
23:59:45|38739.29
23:59:47|38734.34
23:59:47|38732.43
23:59:49|38731.03
23:59:50|38731.03
23:59:51|38731.03
23:59:52|38731.03
23:59:53|38731.03
23:59:54|38731.03
23:59:55|38731.03
23:59:56|38731.02
23:59:57|38728.02
23:59:58|38728.02
23:59:59|38728.02