00:00:00|38424.78
00:00:01|38424.78
00:00:02|38421.83
00:00:03|38423.85
00:00:03|38416.93
00:00:05|38414.15
00:00:06|38413.63
00:00:07|38417.92
00:00:09|38424.77
00:00:09|38413.62
00:00:10|38416.4
00:00:11|38414.9
00:00:12|38417.91
00:00:13|38411.91
00:00:14|38409.02
00:00:16|38394.1
00:00:16|38388.04
00:00:17|38380.21
00:00:19|38380.01
00:00:19|38379.92
00:00:20|38387.12
00:00:21|38387.12
00:00:23|38383.49
00:00:24|38383.5
00:00:25|38386.55
00:00:27|38392.07
00:00:27|38395.7
00:00:28|38395.69
00:00:30|38406.53
00:00:31|38407.46
00:00:32|38407.47
00:00:33|38425.52
00:00:34|38426.91
00:00:35|38436.02
00:00:36|38437.7
00:00:37|38445.93
00:00:38|38448.
00:00:39|38448.01
00:00:41|38455.74
00:00:41|38455.74
00:00:42|38455.92
00:00:43|38455.92
00:00:44|38455.92
00:00:45|38451.54
00:00:46|38451.54
00:00:47|38458.
00:00:48|38458.
00:00:49|38459.25
00:00:50|38464.61
00:00:51|38466.58
00:00:52|38466.58
00:00:53|38466.58
00:00:54|38466.58
00:00:55|38466.58
00:00:57|38466.58
00:00:58|38466.85
00:00:59|38458.
00:00:59|38447.16
00:01:01|38451.73
00:01:02|38451.72
00:01:03|38453.23
00:01:04|38455.52
00:01:05|38459.5
00:01:06|38461.48
00:01:07|38461.48
00:01:08|38461.49
00:01:09|38461.48
00:01:10|38461.48
00:01:11|38464.27
00:01:12|38465.34
00:01:13|38465.33
00:01:14|38465.33
00:01:15|38457.85
00:01:16|38450.91
00:01:17|38450.91
00:01:18|38446.35
00:01:19|38440.27
00:01:20|38455.95
00:01:21|38455.95
00:01:22|38455.95
00:01:23|38451.45
00:01:24|38451.45
00:01:26|38440.28
00:01:27|38436.86
00:01:28|38436.87
00:01:29|38436.87
00:01:31|38436.86
00:01:31|38436.86
00:01:32|38436.86
00:01:33|38445.08
00:01:35|38445.08
00:01:35|38445.08
00:01:37|38448.54
00:01:38|38448.55
00:01:39|38448.55
00:01:40|38448.36
00:01:41|38448.36
00:01:42|38448.36
00:01:43|38451.34
00:01:44|38451.44
00:01:45|38451.43
00:01:46|38445.09
00:01:47|38445.08
00:01:48|38446.54
00:01:49|38449.58
00:01:50|38449.58
00:01:51|38449.57
00:01:52|38449.58
00:01:53|38455.79
00:01:54|38455.79
00:01:55|38455.79
00:01:56|38463.57
00:01:57|38463.57
00:01:58|38462.2
00:01:59|38469.74
00:02:00|38469.74
00:02:01|38470.
00:02:02|38463.65
00:02:03|38455.79
00:02:04|38446.53
00:02:05|38451.33
00:02:06|38448.33
00:02:07|38448.33
00:02:08|38448.33
00:02:09|38448.51
00:02:10|38448.51
00:02:11|38448.15
00:02:13|38448.15
00:02:13|38448.15
00:02:14|38448.15
00:02:15|38448.14
00:02:16|38448.15
00:02:17|38448.15
00:02:18|38448.
00:02:19|38429.74
00:02:21|38418.83
00:02:21|38427.22
00:02:22|38429.54
00:02:24|38429.55
00:02:24|38429.55
00:02:26|38429.54
00:02:27|38429.54
00:02:28|38429.54
00:02:30|38424.72
00:02:31|38424.72
00:02:32|38429.75
00:02:33|38434.86
00:02:33|38451.21
00:02:34|38455.68
00:02:35|38455.68
00:02:36|38462.35
00:02:38|38462.35
00:02:39|38462.34
00:02:40|38462.34
00:02:41|38462.34
00:02:42|38462.34
00:02:43|38462.34
00:02:44|38471.19
00:02:45|38471.18
00:02:46|38471.18
00:02:47|38471.18
00:02:48|38471.18
00:02:49|38471.18
00:02:51|38471.18
00:02:51|38474.67
00:02:52|38474.67
00:02:53|38474.68
00:02:54|38444.83
00:02:55|38436.25
00:02:56|38453.19
00:02:57|38453.36
00:02:58|38448.86
00:03:00|38448.85
00:03:00|38448.85
00:03:02|38452.58
00:03:03|38452.58
00:03:04|38438.75
00:03:04|38438.75
00:03:06|38438.75
00:03:07|38438.76
00:03:07|38401.73
00:03:08|38407.49
00:03:09|38420.51
00:03:11|38402.24
00:03:11|38406.65
00:03:13|38396.1
00:03:14|38394.53
00:03:15|38383.84
00:03:16|38377.63
00:03:16|38382.61
00:03:17|38382.02
00:03:19|38381.12
00:03:20|38381.12
00:03:20|38373.16
00:03:22|38370.01
00:03:22|38364.8
00:03:24|38349.34
00:03:24|38353.61
00:03:26|38354.72
00:03:27|38353.61
00:03:28|38360.85
00:03:29|38364.85
00:03:31|38360.35
00:03:31|38358.87
00:03:32|38353.11
00:03:34|38348.49
00:03:34|38353.59
00:03:35|38353.58
00:03:37|38353.58
00:03:37|38349.09
00:03:38|38348.07
00:03:40|38350.56
00:03:41|38350.59
00:03:42|38347.33
00:03:43|38347.33
00:03:44|38342.76
00:03:45|38321.74
00:03:46|38316.72
00:03:47|38309.76
00:03:48|38330.43
00:03:49|38341.17
00:03:50|38339.36
00:03:51|38330.99
00:03:52|38333.37
00:03:53|38333.37
00:03:54|38338.35
00:03:55|38339.85
00:03:56|38334.1
00:03:57|38339.85
00:03:58|38342.19
00:03:59|38343.29
00:04:00|38336.24
00:04:02|38338.15
00:04:02|38338.15
00:04:04|38345.8
00:04:04|38342.63
00:04:05|38342.63
00:04:07|38340.49
00:04:08|38340.67
00:04:09|38338.88
00:04:10|38338.8
00:04:11|38340.18
00:04:12|38344.65
00:04:13|38344.65
00:04:14|38344.65
00:04:14|38332.55
00:04:16|38329.06
00:04:16|38329.06
00:04:18|38323.8
00:04:19|38319.67
00:04:20|38316.54
00:04:21|38329.24
00:04:22|38323.8
00:04:23|38331.25
00:04:24|38331.24
00:04:25|38331.24
00:04:26|38322.8
00:04:27|38322.8
00:04:29|38316.
00:04:29|38316.
00:04:31|38317.5
00:04:32|38317.5
00:04:33|38317.47
00:04:34|38317.47
00:04:35|38313.1
00:04:36|38303.02
00:04:37|38303.02
00:04:38|38302.65
00:04:39|38306.19
00:04:40|38314.39
00:04:42|38303.47
00:04:43|38297.42
00:04:43|38297.43
00:04:44|38304.96
00:04:45|38316.83
00:04:47|38319.74
00:04:48|38333.89
00:04:48|38335.37
00:04:50|38338.99
00:04:51|38337.49
00:04:52|38334.98
00:04:52|38338.99
00:04:54|38341.
00:04:55|38342.27
00:04:56|38348.3
00:04:57|38348.31
00:04:58|38348.31
00:04:59|38348.31
00:05:00|38340.86
00:05:01|38344.7
00:05:02|38356.89
00:05:03|38353.89
00:05:04|38358.02
00:05:05|38356.53
00:05:06|38363.86
00:05:07|38363.85
00:05:08|38369.86
00:05:09|38373.75
00:05:10|38375.94
00:05:11|38375.94
00:05:12|38375.39
00:05:13|38375.39
00:05:14|38381.03
00:05:15|38383.82
00:05:16|38395.66
00:05:17|38395.66
00:05:18|38393.48
00:05:19|38375.39
00:05:20|38387.52
00:05:21|38386.51
00:05:22|38386.51
00:05:23|38392.82
00:05:24|38379.2
00:05:25|38388.21
00:05:26|38382.7
00:05:27|38382.52
00:05:29|38379.47
00:05:30|38368.95
00:05:31|38368.95
00:05:32|38369.15
00:05:33|38369.15
00:05:34|38371.23
00:05:35|38371.23
00:05:37|38371.23
00:05:37|38371.05
00:05:39|38371.06
00:05:39|38371.05
00:05:40|38371.05
00:05:42|38371.06
00:05:42|38371.06
00:05:44|38371.06
00:05:44|38371.06
00:05:46|38371.06
00:05:47|38385.03
00:05:48|38385.02
00:05:49|38383.52
00:05:50|38383.65
00:05:51|38386.64
00:05:51|38388.15
00:05:53|38388.15
00:05:54|38388.15
00:05:55|38388.15
00:05:55|38386.73
00:05:57|38386.73
00:05:57|38374.14
00:05:59|38374.14
00:06:00|38374.14
00:06:00|38385.21
00:06:01|38385.21
00:06:03|38388.87
00:06:04|38391.97
00:06:05|38391.97
00:06:06|38390.48
00:06:07|38389.19
00:06:08|38389.2
00:06:09|38382.47
00:06:10|38378.25
00:06:11|38378.24
00:06:12|38378.24
00:06:13|38382.85
00:06:14|38382.85
00:06:15|38386.29
00:06:16|38386.29
00:06:17|38394.13
00:06:18|38394.13
00:06:19|38394.13
00:06:20|38386.3
00:06:21|38386.3
00:06:22|38386.3
00:06:23|38386.3
00:06:24|38386.3
00:06:25|38386.3
00:06:26|38386.29
00:06:27|38386.29
00:06:28|38386.29
00:06:29|38386.3
00:06:31|38386.29
00:06:31|38386.29
00:06:33|38386.29
00:06:34|38393.98
00:06:34|38393.98
00:06:36|38397.81
00:06:37|38400.1
00:06:39|38390.19
00:06:40|38390.18
00:06:40|38386.3
00:06:42|38386.29
00:06:43|38386.29
00:06:43|38386.29
00:06:45|38386.29
00:06:45|38380.93
00:06:47|38371.57
00:06:48|38371.58
00:06:49|38360.84
00:06:50|38360.84
00:06:51|38356.
00:06:53|38356.
00:06:53|38353.73
00:06:54|38349.13
00:06:55|38349.13
00:06:56|38352.01
00:06:57|38362.66
00:06:59|38362.99
00:06:59|38362.99
00:07:00|38362.99
00:07:01|38362.99
00:07:02|38368.34
00:07:04|38368.34
00:07:05|38356.
00:07:06|38344.05
00:07:07|38341.63
00:07:07|38340.92
00:07:09|38337.91
00:07:10|38337.92
00:07:12|38332.65
00:07:13|38321.06
00:07:14|38321.06
00:07:15|38321.05
00:07:16|38321.05
00:07:16|38321.05
00:07:18|38316.
00:07:19|38316.
00:07:20|38316.
00:07:21|38316.01
00:07:22|38321.24
00:07:23|38307.47
00:07:24|38307.47
00:07:25|38307.47
00:07:25|38308.65
00:07:27|38310.15
00:07:28|38310.15
00:07:29|38310.15
00:07:30|38310.33
00:07:31|38308.78
00:07:32|38311.8
00:07:34|38311.8
00:07:35|38310.31
00:07:36|38306.92
00:07:37|38306.92
00:07:38|38309.23
00:07:39|38309.23
00:07:40|38309.23
00:07:41|38313.31
00:07:42|38316.28
00:07:44|38316.28
00:07:44|38316.01
00:07:45|38312.36
00:07:46|38312.37
00:07:47|38310.
00:07:48|38310.
00:07:49|38310.
00:07:50|38300.
00:07:51|38291.
00:07:52|38286.5
00:07:53|38289.35
00:07:54|38289.35
00:07:55|38289.35
00:07:57|38287.85
00:07:57|38287.86
00:07:58|38284.33
00:08:00|38265.31
00:08:01|38264.76
00:08:02|38251.99
00:08:02|38250.01
00:08:03|38264.75
00:08:05|38275.
00:08:06|38275.94
00:08:07|38275.94
00:08:08|38275.52
00:08:09|38290.84
00:08:09|38304.85
00:08:10|38304.86
00:08:11|38296.36
00:08:13|38302.34
00:08:15|38297.85
00:08:15|38297.85
00:08:16|38297.84
00:08:17|38297.85
00:08:18|38308.11
00:08:19|38302.89
00:08:20|38300.72
00:08:21|38290.84
00:08:22|38290.85
00:08:23|38290.84
00:08:24|38296.33
00:08:25|38294.49
00:08:26|38300.22
00:08:27|38303.45
00:08:28|38303.46
00:08:29|38303.46
00:08:30|38302.19
00:08:32|38303.04
00:08:32|38299.69
00:08:34|38298.4
00:08:35|38300.85
00:08:36|38298.37
00:08:38|38300.85
00:08:38|38302.52
00:08:40|38302.52
00:08:41|38315.92
00:08:41|38316.19
00:08:42|38316.19
00:08:44|38308.7
00:08:44|38305.76
00:08:46|38305.76
00:08:47|38305.75
00:08:48|38305.75
00:08:49|38283.97
00:08:50|38281.61
00:08:51|38292.04
00:08:52|38297.74
00:08:53|38297.75
00:08:55|38290.73
00:08:55|38290.73
00:08:56|38290.73
00:08:57|38290.73
00:08:58|38290.4
00:08:59|38290.82
00:09:00|38288.9
00:09:01|38287.4
00:09:03|38295.2
00:09:03|38293.71
00:09:05|38293.71
00:09:06|38293.71
00:09:07|38300.72
00:09:08|38300.73
00:09:09|38307.02
00:09:10|38307.02
00:09:11|38302.71
00:09:12|38300.55
00:09:13|38300.54
00:09:14|38300.54
00:09:15|38305.52
00:09:16|38304.02
00:09:17|38313.38
00:09:18|38316.19
00:09:19|38318.17
00:09:20|38326.53
00:09:21|38323.26
00:09:22|38323.26
00:09:23|38323.26
00:09:24|38326.52
00:09:25|38334.56
00:09:26|38347.99
00:09:27|38342.94
00:09:28|38334.06
00:09:29|38327.41
00:09:30|38321.05
00:09:31|38321.09
00:09:33|38331.44
00:09:34|38331.44
00:09:35|38331.44
00:09:36|38331.45
00:09:37|38331.45
00:09:38|38333.64
00:09:39|38334.07
00:09:40|38334.07
00:09:41|38334.07
00:09:42|38321.92
00:09:43|38320.28
00:09:44|38320.28
00:09:45|38320.28
00:09:47|38320.28
00:09:47|38320.28
00:09:48|38320.29
00:09:49|38320.29
00:09:50|38320.29
00:09:51|38320.29
00:09:52|38326.03
00:09:53|38330.67
00:09:54|38330.67
00:09:55|38330.67
00:09:56|38330.66
00:09:58|38330.67
00:09:59|38330.67
00:09:59|38337.69
00:10:00|38323.94
00:10:02|38316.71
00:10:02|38315.13
00:10:04|38315.13
00:10:04|38314.94
00:10:05|38304.58
00:10:06|38302.04
00:10:07|38302.04
00:10:09|38302.03
00:10:10|38302.03
00:10:11|38302.
00:10:12|38301.99
00:10:12|38290.85
00:10:14|38287.35
00:10:15|38285.72
00:10:16|38291.03
00:10:16|38296.11
00:10:17|38296.11
00:10:19|38296.11
00:10:19|38299.09
00:10:20|38299.09
00:10:22|38299.08
00:10:23|38302.04
00:10:23|38318.18
00:10:24|38318.18
00:10:25|38329.72
00:10:26|38329.72
00:10:27|38336.2
00:10:28|38336.19
00:10:30|38337.06
00:10:31|38342.66
00:10:31|38337.05
00:10:33|38335.56
00:10:34|38335.56
00:10:35|38335.56
00:10:37|38343.04
00:10:37|38343.29
00:10:38|38346.67
00:10:39|38345.17
00:10:40|38345.18
00:10:42|38346.67
00:10:43|38346.66
00:10:44|38347.74
00:10:45|38357.13
00:10:46|38370.64
00:10:47|38370.63
00:10:48|38381.48
00:10:49|38380.79
00:10:50|38380.8
00:10:52|38383.82
00:10:52|38386.
00:10:53|38388.04
00:10:54|38388.04
00:10:56|38388.06
00:10:57|38389.99
00:10:57|38390.
00:10:59|38400.
00:11:00|38400.61
00:11:00|38405.15
00:11:01|38419.24
00:11:03|38411.46
00:11:04|38398.45
00:11:05|38398.61
00:11:06|38398.61
00:11:07|38402.76
00:11:09|38402.76
00:11:09|38402.76
00:11:10|38402.76
00:11:11|38393.94
00:11:12|38382.03
00:11:13|38382.03
00:11:14|38382.03
00:11:15|38382.03
00:11:16|38376.77
00:11:17|38382.02
00:11:18|38379.8
00:11:19|38375.28
00:11:20|38378.4
00:11:22|38378.4
00:11:23|38378.4
00:11:24|38384.25
00:11:25|38379.75
00:11:26|38378.12
00:11:27|38374.99
00:11:28|38363.68
00:11:28|38363.69
00:11:30|38366.7
00:11:31|38368.2
00:11:32|38367.64
00:11:33|38369.38
00:11:33|38369.37
00:11:35|38371.93
00:11:37|38371.92
00:11:37|38371.92
00:11:38|38371.92
00:11:40|38367.52
00:11:41|38367.52
00:11:42|38367.52
00:11:43|38367.52
00:11:44|38368.92
00:11:45|38368.92
00:11:47|38368.92
00:11:47|38368.92
00:11:49|38368.92
00:11:49|38368.45
00:11:51|38368.45
00:11:52|38368.45
00:11:53|38362.58
00:11:54|38358.6
00:11:55|38352.48
00:11:56|38356.26
00:11:57|38356.26
00:11:58|38356.26
00:12:00|38357.11
00:12:01|38348.62
00:12:01|38348.62
00:12:02|38347.01
00:12:03|38347.01
00:12:05|38347.01
00:12:06|38354.
00:12:07|38354.
00:12:07|38354.
00:12:09|38354.
00:12:10|38354.
00:12:11|38347.19
00:12:12|38347.19
00:12:13|38347.19
00:12:14|38347.19
00:12:15|38347.19
00:12:16|38347.19
00:12:17|38347.18
00:12:18|38347.18
00:12:19|38351.96
00:12:20|38354.
00:12:21|38354.01
00:12:22|38362.57
00:12:23|38361.54
00:12:24|38361.54
00:12:25|38362.24
00:12:26|38362.24
00:12:27|38362.24
00:12:28|38363.6
00:12:29|38363.6
00:12:30|38368.59
00:12:31|38369.41
00:12:32|38369.4
00:12:33|38369.41
00:12:34|38369.41
00:12:35|38369.41
00:12:37|38369.41
00:12:37|38364.18
00:12:38|38364.18
00:12:39|38361.46
00:12:40|38365.03
00:12:42|38372.83
00:12:42|38373.93
00:12:44|38373.93
00:12:45|38373.93
00:12:46|38373.93
00:12:47|38373.93
00:12:48|38373.94
00:12:49|38373.94
00:12:51|38373.94
00:12:51|38373.94
00:12:53|38373.94
00:12:54|38373.94
00:12:55|38374.12
00:12:55|38374.12
00:12:56|38374.12
00:12:58|38374.12
00:12:59|38374.12
00:13:00|38378.78
00:13:01|38385.8
00:13:01|38385.8
00:13:03|38388.04
00:13:04|38388.04
00:13:05|38391.62
00:13:06|38391.62
00:13:07|38394.47
00:13:08|38403.23
00:13:09|38403.23
00:13:10|38407.46
00:13:11|38410.73
00:13:12|38410.73
00:13:13|38411.1
00:13:14|38408.29
00:13:15|38408.29
00:13:16|38408.29
00:13:17|38405.66
00:13:18|38395.5
00:13:19|38397.43
00:13:19|38397.43
00:13:21|38397.43
00:13:22|38397.43
00:13:23|38397.42
00:13:24|38397.43
00:13:25|38397.43
00:13:26|38397.43
00:13:27|38397.43
00:13:28|38395.66
00:13:29|38395.65
00:13:30|38395.65
00:13:31|38395.66
00:13:32|38395.66
00:13:33|38395.66
00:13:33|38388.04
00:13:35|38378.62
00:13:36|38378.62
00:13:37|38375.59
00:13:39|38364.66
00:13:40|38357.92
00:13:41|38362.17
00:13:42|38362.17
00:13:43|38362.17
00:13:44|38354.73
00:13:44|38354.74
00:13:46|38363.18
00:13:47|38363.17
00:13:47|38363.17
00:13:49|38376.36
00:13:50|38376.6
00:13:51|38376.6
00:13:52|38376.6
00:13:53|38375.
00:13:54|38375.
00:13:56|38375.01
00:13:56|38375.01
00:13:57|38375.
00:13:58|38375.
00:14:00|38375.01
00:14:01|38373.08
00:14:02|38369.48
00:14:02|38356.24
00:14:04|38350.48
00:14:05|38349.17
00:14:06|38341.23
00:14:07|38341.23
00:14:08|38341.23
00:14:08|38347.23
00:14:10|38337.49
00:14:11|38341.81
00:14:12|38341.81
00:14:13|38341.81
00:14:13|38341.81
00:14:15|38341.82
00:14:16|38336.61
00:14:17|38336.6
00:14:18|38336.65
00:14:19|38343.37
00:14:20|38336.24
00:14:21|38329.73
00:14:22|38330.15
00:14:23|38328.32
00:14:24|38321.38
00:14:25|38321.38
00:14:26|38321.38
00:14:27|38320.86
00:14:27|38320.87
00:14:29|38320.87
00:14:30|38326.27
00:14:31|38328.32
00:14:32|38328.32
00:14:33|38338.65
00:14:34|38342.65
00:14:35|38357.5
00:14:36|38357.5
00:14:37|38357.51
00:14:38|38357.51
00:14:39|38357.51
00:14:40|38357.51
00:14:42|38357.5
00:14:42|38357.5
00:14:43|38346.26
00:14:44|38347.29
00:14:46|38347.28
00:14:47|38347.29
00:14:48|38352.68
00:14:49|38352.68
00:14:50|38352.6
00:14:51|38352.59
00:14:52|38352.59
00:14:53|38352.6
00:14:54|38352.6
00:14:55|38353.41
00:14:56|38353.42
00:14:57|38363.81
00:14:58|38361.68
00:14:59|38361.68
00:15:00|38361.68
00:15:01|38364.
00:15:03|38371.24
00:15:03|38372.86
00:15:05|38372.86
00:15:05|38367.39
00:15:07|38365.51
00:15:08|38365.51
00:15:09|38363.81
00:15:10|38354.7
00:15:11|38347.28
00:15:12|38340.36
00:15:13|38331.94
00:15:14|38335.57
00:15:15|38335.57
00:15:16|38337.69
00:15:17|38337.69
00:15:18|38337.68
00:15:19|38337.69
00:15:20|38337.68
00:15:21|38337.68
00:15:22|38337.68
00:15:23|38337.68
00:15:24|38332.75
00:15:25|38332.75
00:15:26|38337.69
00:15:27|38337.69
00:15:28|38337.89
00:15:29|38337.89
00:15:30|38337.89
00:15:31|38337.89
00:15:32|38337.89
00:15:33|38337.89
00:15:34|38337.89
00:15:35|38337.9
00:15:36|38334.91
00:15:37|38335.98
00:15:38|38335.98
00:15:40|38342.78
00:15:41|38339.31
00:15:41|38339.3
00:15:43|38339.31
00:15:44|38339.31
00:15:46|38343.6
00:15:47|38343.6
00:15:48|38343.6
00:15:49|38339.32
00:15:50|38334.82
00:15:51|38334.82
00:15:52|38331.56
00:15:53|38333.54
00:15:54|38328.52
00:15:55|38317.5
00:15:57|38317.5
00:15:57|38316.71
00:15:58|38316.71
00:16:00|38316.72
00:16:01|38316.72
00:16:02|38316.71
00:16:02|38312.6
00:16:03|38312.6
00:16:05|38312.6
00:16:05|38315.33
00:16:06|38315.33
00:16:07|38316.72
00:16:09|38319.84
00:16:09|38319.83
00:16:10|38311.45
00:16:12|38311.45
00:16:12|38310.01
00:16:13|38291.54
00:16:14|38290.56
00:16:15|38290.56
00:16:16|38290.56
00:16:17|38285.71
00:16:18|38285.71
00:16:19|38302.81
00:16:21|38302.82
00:16:21|38302.79
00:16:23|38290.69
00:16:24|38275.6
00:16:25|38280.67
00:16:25|38282.18
00:16:27|38286.23
00:16:27|38294.16
00:16:29|38294.16
00:16:30|38297.87
00:16:31|38297.86
00:16:32|38297.86
00:16:32|38297.86
00:16:34|38297.86
00:16:35|38297.86
00:16:36|38297.86
00:16:36|38293.34
00:16:37|38286.31
00:16:38|38282.8
00:16:40|38282.8
00:16:40|38285.71
00:16:42|38293.8
00:16:43|38290.83
00:16:44|38288.27
00:16:46|38281.31
00:16:46|38281.31
00:16:47|38281.49
00:16:48|38281.49
00:16:49|38290.4
00:16:50|38292.34
00:16:51|38297.49
00:16:52|38297.49
00:16:54|38297.49
00:16:55|38296.25
00:16:56|38290.55
00:16:56|38290.55
00:16:58|38290.54
00:16:59|38290.54
00:17:00|38290.54
00:17:01|38290.54
00:17:02|38290.55
00:17:03|38287.81
00:17:04|38287.8
00:17:05|38281.76
00:17:07|38290.55
00:17:07|38290.55
00:17:08|38290.55
00:17:09|38290.55
00:17:10|38290.55
00:17:11|38293.7
00:17:12|38293.7
00:17:13|38292.2
00:17:14|38292.2
00:17:15|38292.19
00:17:16|38292.19
00:17:17|38292.19
00:17:18|38292.19
00:17:19|38292.2
00:17:20|38292.2
00:17:21|38281.48
00:17:22|38278.88
00:17:23|38275.
00:17:24|38275.01
00:17:26|38275.
00:17:27|38271.4
00:17:28|38265.31
00:17:28|38268.32
00:17:29|38268.81
00:17:30|38263.45
00:17:32|38268.82
00:17:32|38268.81
00:17:33|38268.81
00:17:34|38268.81
00:17:35|38268.81
00:17:36|38279.79
00:17:37|38279.78
00:17:38|38279.79
00:17:40|38279.79
00:17:41|38285.4
00:17:42|38289.1
00:17:43|38289.1
00:17:45|38288.92
00:17:45|38286.11
00:17:46|38286.11
00:17:47|38286.11
00:17:48|38286.11
00:17:50|38286.1
00:17:50|38286.1
00:17:52|38286.1
00:17:53|38286.1
00:17:54|38286.1
00:17:55|38286.1
00:17:56|38286.11
00:17:57|38286.11
00:17:58|38286.11
00:17:59|38286.11
00:18:00|38288.62
00:18:01|38290.84
00:18:03|38297.86
00:18:03|38297.86
00:18:04|38291.99
00:18:05|38295.37
00:18:06|38295.37
00:18:07|38295.36
00:18:08|38295.36
00:18:09|38287.18
00:18:10|38287.18
00:18:11|38287.18
00:18:12|38287.18
00:18:13|38277.48
00:18:15|38278.98
00:18:16|38278.98
00:18:17|38278.98
00:18:18|38279.16
00:18:19|38279.16
00:18:20|38280.63
00:18:21|38280.62
00:18:22|38280.62
00:18:23|38279.13
00:18:24|38279.13
00:18:24|38279.13
00:18:26|38279.13
00:18:27|38279.13
00:18:28|38279.13
00:18:29|38265.01
00:18:30|38262.65
00:18:31|38262.65
00:18:32|38261.14
00:18:33|38260.59
00:18:34|38260.6
00:18:35|38260.6
00:18:36|38251.71
00:18:37|38250.69
00:18:38|38249.61
00:18:39|38239.85
00:18:40|38209.59
00:18:41|38215.63
00:18:42|38221.13
00:18:44|38221.13
00:18:45|38218.66
00:18:46|38216.78
00:18:47|38216.79
00:18:48|38214.13
00:18:48|38214.13
00:18:50|38218.64
00:18:51|38208.07
00:18:52|38200.01
00:18:53|38200.
00:18:54|38207.74
00:18:55|38207.74
00:18:56|38220.51
00:18:57|38216.39
00:18:58|38207.93
00:18:59|38222.46
00:19:01|38223.93
00:19:01|38233.77
00:19:02|38233.77
00:19:03|38237.32
00:19:04|38240.4
00:19:05|38241.71
00:19:06|38241.71
00:19:07|38234.87
00:19:08|38233.01
00:19:10|38244.89
00:19:11|38244.89
00:19:11|38251.96
00:19:12|38265.25
00:19:14|38270.31
00:19:14|38270.31
00:19:16|38267.37
00:19:17|38257.7
00:19:18|38236.98
00:19:19|38247.5
00:19:19|38247.5
00:19:20|38247.5
00:19:21|38248.66
00:19:22|38243.35
00:19:23|38261.52
00:19:24|38265.2
00:19:26|38268.81
00:19:26|38269.9
00:19:28|38268.78
00:19:29|38268.79
00:19:29|38268.79
00:19:31|38277.77
00:19:31|38275.98
00:19:33|38275.99
00:19:34|38275.99
00:19:34|38275.98
00:19:36|38275.98
00:19:37|38275.98
00:19:38|38275.98
00:19:39|38275.98
00:19:39|38275.97
00:19:41|38275.97
00:19:42|38275.97
00:19:43|38276.
00:19:44|38284.15
00:19:46|38284.16
00:19:46|38276.
00:19:48|38275.99
00:19:49|38278.73
00:19:50|38278.73
00:19:51|38278.73
00:19:51|38278.73
00:19:53|38277.07
00:19:54|38276.02
00:19:55|38265.96
00:19:56|38265.96
00:19:57|38265.96
00:19:58|38265.96
00:19:59|38265.95
00:20:00|38270.32
00:20:01|38271.69
00:20:02|38271.69
00:20:03|38271.69
00:20:04|38277.
00:20:05|38277.07
00:20:06|38277.06
00:20:07|38277.06
00:20:08|38277.06
00:20:09|38277.06
00:20:10|38277.07
00:20:11|38276.88
00:20:12|38276.89
00:20:13|38282.98
00:20:14|38279.98
00:20:15|38278.48
00:20:16|38278.48
00:20:17|38278.49
00:20:18|38278.49
00:20:19|38284.14
00:20:20|38284.35
00:20:21|38291.76
00:20:22|38296.29
00:20:23|38296.29
00:20:24|38297.
00:20:25|38297.
00:20:26|38297.
00:20:27|38297.
00:20:28|38297.
00:20:29|38287.67
00:20:30|38287.67
00:20:31|38287.67
00:20:32|38284.67
00:20:33|38284.67
00:20:34|38284.67
00:20:35|38284.67
00:20:36|38284.67
00:20:37|38284.67
00:20:38|38279.46
00:20:39|38279.45
00:20:40|38279.45
00:20:41|38279.45
00:20:42|38278.54
00:20:43|38274.43
00:20:45|38274.43
00:20:46|38271.68
00:20:47|38271.68
00:20:48|38275.9
00:20:49|38275.9
00:20:51|38277.41
00:20:51|38277.4
00:20:52|38277.4
00:20:54|38274.02
00:20:55|38274.02
00:20:56|38274.01
00:20:57|38274.02
00:20:58|38274.01
00:20:59|38274.02
00:21:00|38272.51
00:21:01|38267.13
00:21:02|38261.27
00:21:03|38264.38
00:21:05|38263.19
00:21:05|38258.03
00:21:06|38251.97
00:21:07|38244.89
00:21:08|38227.07
00:21:09|38219.99
00:21:10|38214.28
00:21:12|38214.24
00:21:12|38215.95
00:21:13|38215.95
00:21:15|38215.95
00:21:15|38215.95
00:21:16|38219.27
00:21:17|38213.55
00:21:19|38213.09
00:21:19|38212.13
00:21:20|38205.63
00:21:21|38205.62
00:21:22|38198.85
00:21:23|38190.
00:21:25|38202.46
00:21:26|38187.
00:21:26|38188.54
00:21:28|38188.54
00:21:28|38193.78
00:21:30|38199.69
00:21:30|38194.51
00:21:31|38188.78
00:21:33|38188.79
00:21:33|38194.5
00:21:35|38186.98
00:21:36|38184.95
00:21:36|38184.95
00:21:37|38187.95
00:21:38|38191.34
00:21:39|38191.33
00:21:41|38191.33
00:21:41|38186.42
00:21:42|38180.1
00:21:44|38179.05
00:21:44|38176.21
00:21:46|38175.91
00:21:47|38175.92
00:21:48|38175.92
00:21:49|38175.92
00:21:50|38179.44
00:21:51|38179.44
00:21:52|38180.94
00:21:53|38175.94
00:21:54|38172.91
00:21:55|38172.91
00:21:56|38166.87
00:21:57|38141.86
00:21:58|38140.52
00:21:59|38145.78
00:22:00|38154.83
00:22:01|38154.84
00:22:02|38178.02
00:22:03|38178.02
00:22:04|38176.53
00:22:05|38172.49
00:22:06|38172.49
00:22:07|38172.49
00:22:08|38170.99
00:22:09|38163.51
00:22:10|38175.68
00:22:11|38169.67
00:22:12|38169.68
00:22:13|38161.04
00:22:14|38162.31
00:22:15|38162.3
00:22:16|38158.39
00:22:17|38163.09
00:22:18|38163.99
00:22:19|38170.87
00:22:20|38181.99
00:22:21|38186.4
00:22:22|38186.4
00:22:23|38188.81
00:22:24|38187.32
00:22:25|38187.31
00:22:26|38186.22
00:22:27|38191.59
00:22:28|38193.65
00:22:29|38189.97
00:22:30|38175.64
00:22:31|38157.75
00:22:32|38159.58
00:22:33|38155.28
00:22:34|38151.82
00:22:35|38151.82
00:22:36|38155.28
00:22:37|38155.27
00:22:38|38155.46
00:22:39|38165.61
00:22:40|38168.61
00:22:41|38168.61
00:22:42|38165.61
00:22:43|38164.62
00:22:44|38163.13
00:22:45|38163.12
00:22:47|38154.46
00:22:48|38141.99
00:22:49|38133.44
00:22:51|38133.44
00:22:51|38132.71
00:22:53|38128.61
00:22:54|38128.58
00:22:55|38128.
00:22:55|38130.45
00:22:57|38130.44
00:22:57|38126.12
00:22:59|38126.12
00:22:59|38119.99
00:23:00|38116.21
00:23:02|38116.98
00:23:03|38023.99
00:23:04|38024.01
00:23:05|38030.93
00:23:06|38052.99
00:23:07|38080.06
00:23:08|38109.53
00:23:09|38112.34
00:23:10|38114.21
00:23:11|38114.22
00:23:12|38117.88
00:23:13|38143.23
00:23:14|38151.79
00:23:15|38173.83
00:23:16|38165.13
00:23:17|38183.52
00:23:18|38203.52
00:23:19|38208.87
00:23:20|38193.96
00:23:21|38185.5
00:23:22|38228.75
00:23:23|38227.12
00:23:24|38221.99
00:23:25|38254.17
00:23:26|38271.11
00:23:27|38260.61
00:23:28|38280.37
00:23:29|38259.25
00:23:30|38280.89
00:23:31|38301.5
00:23:32|38291.66
00:23:33|38295.6
00:23:34|38314.9
00:23:35|38289.02
00:23:36|38272.68
00:23:37|38274.97
00:23:38|38264.81
00:23:39|38235.84
00:23:40|38232.55
00:23:41|38253.69
00:23:42|38251.94
00:23:43|38256.43
00:23:44|38237.75
00:23:45|38239.73
00:23:46|38214.15
00:23:48|38236.19
00:23:49|38221.02
00:23:50|38213.97
00:23:51|38217.92
00:23:52|38224.26
00:23:53|38224.27
00:23:54|38233.33
00:23:55|38240.31
00:23:56|38236.16
00:23:57|38280.89
00:23:58|38295.73
00:23:59|38303.76
00:24:00|38303.52
00:24:01|38323.68
00:24:02|38324.62
00:24:04|38322.99
00:24:04|38308.
00:24:05|38312.09
00:24:06|38327.05
00:24:08|38316.99
00:24:09|38310.28
00:24:10|38290.85
00:24:11|38293.99
00:24:11|38300.63
00:24:13|38316.56
00:24:14|38316.91
00:24:15|38319.3
00:24:16|38322.07
00:24:17|38322.07
00:24:17|38322.07
00:24:19|38322.07
00:24:20|38330.
00:24:21|38330.
00:24:22|38323.71
00:24:23|38321.16
00:24:24|38319.66
00:24:25|38339.04
00:24:26|38326.92
00:24:27|38326.06
00:24:28|38326.06
00:24:29|38326.06
00:24:30|38322.59
00:24:31|38327.92
00:24:32|38335.27
00:24:33|38329.3
00:24:34|38321.56
00:24:35|38321.33
00:24:36|38312.74
00:24:37|38310.29
00:24:38|38310.29
00:24:39|38316.78
00:24:40|38321.2
00:24:41|38311.69
00:24:42|38318.45
00:24:43|38325.61
00:24:44|38325.61
00:24:45|38325.6
00:24:46|38325.6
00:24:47|38325.61
00:24:48|38336.82
00:24:49|38336.82
00:24:51|38350.76
00:24:51|38354.51
00:24:53|38373.73
00:24:53|38376.5
00:24:55|38384.06
00:24:55|38377.3
00:24:57|38385.16
00:24:58|38385.16
00:24:59|38391.68
00:25:00|38425.
00:25:01|38429.99
00:25:02|38419.42
00:25:03|38431.
00:25:04|38435.78
00:25:05|38435.51
00:25:07|38400.43
00:25:07|38382.04
00:25:08|38406.99
00:25:10|38441.6
00:25:10|38442.44
00:25:11|38438.84
00:25:13|38453.54
00:25:14|38447.43
00:25:15|38431.17
00:25:16|38439.96
00:25:17|38438.02
00:25:18|38438.03
00:25:19|38438.21
00:25:19|38443.38
00:25:20|38431.16
00:25:22|38438.21
00:25:22|38424.78
00:25:24|38415.74
00:25:25|38415.73
00:25:26|38409.65
00:25:27|38409.66
00:25:28|38420.93
00:25:29|38430.99
00:25:30|38419.32
00:25:31|38415.04
00:25:32|38411.6
00:25:33|38396.4
00:25:34|38398.01
00:25:35|38394.44
00:25:36|38418.75
00:25:37|38422.74
00:25:38|38419.34
00:25:39|38409.74
00:25:40|38397.84
00:25:41|38401.73
00:25:42|38407.6
00:25:43|38407.6
00:25:44|38409.16
00:25:45|38409.16
00:25:46|38409.16
00:25:47|38397.44
00:25:48|38397.44
00:25:50|38409.71
00:25:50|38415.05
00:25:52|38415.06
00:25:53|38415.06
00:25:54|38406.2
00:25:55|38399.13
00:25:56|38399.13
00:25:57|38399.14
00:25:58|38400.47
00:25:59|38400.47
00:26:00|38400.47
00:26:00|38388.04
00:26:02|38392.02
00:26:03|38392.02
00:26:04|38392.02
00:26:05|38378.68
00:26:06|38378.68
00:26:07|38381.2
00:26:08|38393.28
00:26:10|38405.16
00:26:10|38405.16
00:26:11|38405.16
00:26:13|38396.91
00:26:14|38396.91
00:26:15|38401.33
00:26:16|38398.65
00:26:17|38398.64
00:26:17|38398.82
00:26:19|38398.82
00:26:20|38401.93
00:26:20|38401.93
00:26:22|38400.44
00:26:22|38407.52
00:26:24|38409.09
00:26:25|38412.13
00:26:26|38405.77
00:26:27|38400.45
00:26:28|38400.45
00:26:29|38405.76
00:26:30|38395.38
00:26:30|38395.38
00:26:32|38395.38
00:26:33|38395.38
00:26:34|38388.04
00:26:35|38381.46
00:26:36|38371.31
00:26:37|38367.35
00:26:38|38359.32
00:26:39|38349.16
00:26:40|38356.42
00:26:41|38357.14
00:26:42|38355.65
00:26:43|38357.15
00:26:44|38360.66
00:26:45|38360.66
00:26:46|38368.9
00:26:47|38375.56
00:26:48|38377.27
00:26:49|38377.27
00:26:51|38385.96
00:26:52|38383.97
00:26:53|38387.79
00:26:53|38387.79
00:26:55|38387.79
00:26:56|38399.85
00:26:57|38415.72
00:26:59|38415.73
00:26:59|38418.14
00:27:00|38419.19
00:27:01|38419.19
00:27:02|38419.01
00:27:03|38415.72
00:27:04|38414.22
00:27:05|38411.23
00:27:06|38411.23
00:27:08|38414.22
00:27:08|38414.22
00:27:10|38414.22
00:27:10|38407.13
00:27:12|38407.13
00:27:13|38393.81
00:27:14|38391.81
00:27:15|38386.14
00:27:16|38386.14
00:27:16|38382.02
00:27:18|38382.03
00:27:18|38381.44
00:27:19|38362.51
00:27:20|38360.85
00:27:21|38366.54
00:27:23|38369.54
00:27:23|38373.58
00:27:25|38395.48
00:27:25|38393.92
00:27:26|38393.92
00:27:28|38389.41
00:27:28|38389.41
00:27:30|38389.41
00:27:30|38382.81
00:27:32|38381.45
00:27:32|38368.6
00:27:34|38362.6
00:27:35|38364.7
00:27:36|38364.7
00:27:37|38364.7
00:27:38|38364.7
00:27:39|38364.42
00:27:40|38364.42
00:27:41|38357.13
00:27:42|38357.31
00:27:42|38361.89
00:27:43|38366.17
00:27:45|38354.16
00:27:46|38339.33
00:27:47|38332.89
00:27:47|38331.39
00:27:49|38330.5
00:27:50|38330.37
00:27:51|38336.23
00:27:52|38341.6
00:27:54|38341.6
00:27:54|38352.27
00:27:56|38353.51
00:27:56|38360.79
00:27:58|38360.79
00:27:59|38360.79
00:28:00|38366.6
00:28:01|38368.59
00:28:02|38364.1
00:28:03|38378.78
00:28:05|38381.97
00:28:05|38381.97
00:28:06|38381.97
00:28:08|38383.4
00:28:09|38383.4
00:28:09|38383.4
00:28:11|38383.4
00:28:12|38382.01
00:28:12|38370.48
00:28:13|38369.68
00:28:14|38373.27
00:28:15|38378.04
00:28:16|38388.03
00:28:18|38388.03
00:28:18|38388.03
00:28:19|38388.03
00:28:21|38375.47
00:28:22|38375.46
00:28:22|38375.46
00:28:23|38381.02
00:28:24|38381.02
00:28:25|38386.54
00:28:27|38386.54
00:28:27|38388.39
00:28:28|38388.39
00:28:29|38382.86
00:28:30|38376.73
00:28:31|38369.81
00:28:32|38326.87
00:28:33|38330.21
00:28:34|38331.01
00:28:36|38334.95
00:28:36|38327.22
00:28:37|38331.07
00:28:39|38332.45
00:28:39|38332.45
00:28:41|38332.46
00:28:41|38334.94
00:28:42|38320.44
00:28:44|38320.44
00:28:44|38320.45
00:28:45|38314.36
00:28:46|38314.36
00:28:47|38314.36
00:28:48|38314.36
00:28:49|38314.36
00:28:50|38310.73
00:28:52|38310.3
00:28:53|38310.74
00:28:55|38310.2
00:28:56|38296.93
00:28:57|38296.94
00:28:57|38308.64
00:28:59|38290.43
00:29:00|38295.82
00:29:01|38306.33
00:29:02|38306.33
00:29:02|38306.33
00:29:04|38315.76
00:29:04|38315.83
00:29:06|38312.43
00:29:07|38312.43
00:29:08|38293.57
00:29:08|38289.86
00:29:10|38287.08
00:29:11|38288.65
00:29:12|38288.65
00:29:13|38288.65
00:29:14|38287.18
00:29:15|38287.19
00:29:16|38292.93
00:29:17|38318.18
00:29:18|38335.8
00:29:19|38332.58
00:29:20|38334.3
00:29:21|38362.72
00:29:22|38356.96
00:29:23|38368.6
00:29:25|38362.7
00:29:25|38383.14
00:29:27|38388.89
00:29:27|38377.37
00:29:28|38377.37
00:29:29|38377.37
00:29:30|38399.85
00:29:31|38385.3
00:29:32|38393.38
00:29:33|38400.
00:29:34|38404.9
00:29:35|38407.46
00:29:36|38400.98
00:29:38|38400.98
00:29:38|38400.98
00:29:39|38397.01
00:29:40|38397.01
00:29:41|38404.39
00:29:42|38399.78
00:29:43|38399.78
00:29:44|38388.83
00:29:45|38385.81
00:29:46|38389.96
00:29:47|38393.18
00:29:48|38396.53
00:29:49|38396.57
00:29:50|38387.92
00:29:51|38387.92
00:29:53|38397.09
00:29:54|38398.5
00:29:55|38390.62
00:29:56|38390.62
00:29:58|38385.92
00:29:59|38385.92
00:30:00|38385.92
00:30:01|38385.91
00:30:02|38385.92
00:30:04|38385.92
00:30:04|38373.77
00:30:05|38368.79
00:30:07|38368.6
00:30:08|38368.58
00:30:08|38374.22
00:30:09|38378.48
00:30:11|38385.92
00:30:12|38385.92
00:30:12|38385.93
00:30:13|38394.55
00:30:15|38405.95
00:30:15|38405.94
00:30:16|38412.03
00:30:17|38425.74
00:30:19|38423.9
00:30:20|38423.9
00:30:20|38423.9
00:30:21|38423.9
00:30:22|38425.39
00:30:24|38418.53
00:30:24|38422.82
00:30:25|38422.83
00:30:26|38424.14
00:30:27|38424.14
00:30:29|38426.9
00:30:29|38428.4
00:30:30|38416.43
00:30:31|38415.53
00:30:33|38415.53
00:30:33|38415.53
00:30:35|38415.35
00:30:36|38419.57
00:30:37|38422.03
00:30:37|38422.08
00:30:39|38430.
00:30:39|38441.19
00:30:40|38456.01
00:30:41|38461.04
00:30:42|38459.92
00:30:44|38474.96
00:30:45|38476.01
00:30:46|38495.8
00:30:47|38490.62
00:30:47|38494.18
00:30:48|38490.96
00:30:50|38489.65
00:30:50|38511.97
00:30:52|38511.97
00:30:53|38509.26
00:30:55|38519.05
00:30:55|38530.6
00:30:57|38505.65
00:30:58|38512.35
00:30:59|38515.85
00:31:00|38526.45
00:31:01|38524.53
00:31:02|38524.53
00:31:04|38528.87
00:31:04|38516.75
00:31:06|38516.75
00:31:07|38516.75
00:31:08|38513.19
00:31:08|38510.57
00:31:09|38510.57
00:31:11|38510.57
00:31:11|38489.79
00:31:13|38476.54
00:31:13|38476.02
00:31:15|38487.43
00:31:15|38488.18
00:31:16|38493.05
00:31:17|38499.92
00:31:18|38504.46
00:31:20|38501.46
00:31:20|38501.45
00:31:21|38485.7
00:31:22|38488.77
00:31:24|38494.54
00:31:25|38494.53
00:31:25|38483.64
00:31:27|38480.64
00:31:27|38480.47
00:31:28|38495.66
00:31:30|38499.44
00:31:31|38499.44
00:31:31|38496.17
00:31:33|38495.98
00:31:34|38465.8
00:31:34|38465.8
00:31:35|38465.79
00:31:36|38465.79
00:31:38|38465.79
00:31:38|38465.98
00:31:40|38471.2
00:31:41|38475.28
00:31:41|38485.22
00:31:42|38496.34
00:31:44|38496.34
00:31:44|38498.99
00:31:46|38498.99
00:31:46|38490.22
00:31:47|38490.22
00:31:48|38490.22
00:31:50|38490.22
00:31:51|38490.17
00:31:52|38480.47
00:31:53|38471.06
00:31:54|38480.49
00:31:55|38478.96
00:31:56|38472.88
00:31:58|38472.88
00:31:58|38472.69
00:31:59|38470.88
00:32:00|38470.88
00:32:01|38470.87
00:32:02|38457.48
00:32:03|38457.48
00:32:04|38457.46
00:32:05|38448.97
00:32:06|38451.17
00:32:07|38451.17
00:32:09|38451.17
00:32:10|38451.17
00:32:10|38451.17
00:32:12|38456.08
00:32:12|38460.31
00:32:13|38472.85
00:32:15|38471.36
00:32:16|38465.58
00:32:17|38454.57
00:32:18|38451.16
00:32:18|38444.44
00:32:20|38450.78
00:32:20|38450.75
00:32:21|38445.57
00:32:22|38445.22
00:32:24|38450.75
00:32:24|38450.9
00:32:25|38449.25
00:32:27|38449.25
00:32:28|38449.25
00:32:28|38444.75
00:32:29|38444.76
00:32:30|38444.76
00:32:31|38444.76
00:32:33|38444.76
00:32:34|38445.95
00:32:35|38445.95
00:32:36|38445.94
00:32:36|38407.47
00:32:38|38391.5
00:32:39|38396.64
00:32:39|38403.01
00:32:40|38398.13
00:32:41|38389.49
00:32:42|38379.28
00:32:43|38379.27
00:32:44|38385.32
00:32:45|38385.32
00:32:46|38389.15
00:32:48|38394.05
00:32:49|38392.54
00:32:49|38392.54
00:32:51|38393.07
00:32:51|38393.07
00:32:52|38385.63
00:32:53|38386.96
00:32:54|38386.96
00:32:56|38396.45
00:32:57|38398.75
00:32:59|38398.75
00:33:01|38388.78
00:33:02|38384.52
00:33:03|38384.53
00:33:04|38395.65
00:33:05|38395.65
00:33:06|38395.66
00:33:07|38399.08
00:33:09|38399.08
00:33:09|38399.08
00:33:10|38399.08
00:33:11|38398.89
00:33:12|38393.32
00:33:13|38393.32
00:33:14|38393.33
00:33:15|38393.33
00:33:16|38393.33
00:33:17|38396.16
00:33:18|38400.
00:33:19|38400.
00:33:20|38402.75
00:33:21|38402.75
00:33:22|38402.75
00:33:23|38402.75
00:33:24|38402.76
00:33:25|38402.75
00:33:27|38421.3
00:33:27|38421.96
00:33:28|38421.97
00:33:30|38421.97
00:33:31|38429.64
00:33:31|38437.36
00:33:33|38435.86
00:33:34|38432.08
00:33:34|38432.08
00:33:36|38432.09
00:33:36|38432.09
00:33:38|38436.95
00:33:38|38436.95
00:33:39|38433.94
00:33:40|38431.67
00:33:41|38431.67
00:33:43|38431.67
00:33:43|38435.39
00:33:44|38435.4
00:33:46|38437.55
00:33:47|38437.55
00:33:47|38437.55
00:33:49|38431.67
00:33:50|38427.25
00:33:50|38411.51
00:33:51|38407.47
00:33:52|38396.17
00:33:53|38396.16
00:33:54|38396.16
00:33:55|38396.16
00:33:57|38400.51
00:33:58|38400.51
00:33:59|38400.51
00:34:01|38400.5
00:34:02|38400.51
00:34:02|38400.51
00:34:04|38405.7
00:34:05|38394.64
00:34:06|38394.64
00:34:07|38399.94
00:34:09|38399.94
00:34:09|38382.03
00:34:10|38387.55
00:34:11|38387.55
00:34:12|38387.55
00:34:14|38387.73
00:34:14|38395.79
00:34:15|38399.24
00:34:17|38405.86
00:34:18|38403.69
00:34:19|38403.69
00:34:20|38403.69
00:34:21|38403.69
00:34:22|38416.76
00:34:23|38423.45
00:34:24|38423.45
00:34:25|38419.85
00:34:26|38419.85
00:34:27|38419.85
00:34:28|38418.23
00:34:29|38418.23
00:34:30|38418.23
00:34:31|38418.22
00:34:32|38423.99
00:34:33|38423.82
00:34:34|38423.82
00:34:34|38434.6
00:34:35|38435.09
00:34:37|38441.29
00:34:38|38441.28
00:34:39|38451.33
00:34:40|38453.99
00:34:41|38453.96
00:34:41|38453.78
00:34:43|38445.69
00:34:44|38436.77
00:34:45|38436.77
00:34:46|38436.77
00:34:46|38436.77
00:34:48|38436.77
00:34:49|38436.76
00:34:49|38436.59
00:34:51|38428.51
00:34:52|38428.51
00:34:52|38431.15
00:34:54|38431.15
00:34:54|38434.93
00:34:55|38434.93
00:34:57|38436.77
00:34:58|38441.41
00:35:00|38441.41
00:35:01|38435.64
00:35:02|38427.61
00:35:02|38432.52
00:35:04|38434.27
00:35:05|38434.27
00:35:06|38434.27
00:35:07|38434.27
00:35:08|38431.32
00:35:09|38422.42
00:35:10|38428.3
00:35:11|38434.33
00:35:13|38443.25
00:35:13|38443.25
00:35:14|38443.25
00:35:15|38444.99
00:35:16|38456.52
00:35:17|38459.84
00:35:18|38468.5
00:35:19|38469.68
00:35:20|38468.18
00:35:21|38468.18
00:35:22|38463.91
00:35:23|38463.91
00:35:24|38468.18
00:35:26|38468.18
00:35:27|38471.
00:35:28|38475.35
00:35:28|38470.84
00:35:30|38470.85
00:35:30|38477.26
00:35:32|38481.21
00:35:32|38491.99
00:35:34|38492.
00:35:35|38495.49
00:35:35|38508.05
00:35:36|38510.01
00:35:38|38504.2
00:35:38|38503.63
00:35:39|38517.28
00:35:41|38517.28
00:35:41|38511.5
00:35:43|38505.19
00:35:44|38505.19
00:35:45|38505.19
00:35:46|38495.86
00:35:47|38483.15
00:35:48|38486.15
00:35:49|38482.21
00:35:50|38476.56
00:35:51|38474.63
00:35:52|38483.7
00:35:53|38483.7
00:35:54|38477.88
00:35:55|38477.88
00:35:56|38483.68
00:35:57|38479.24
00:35:58|38479.24
00:35:59|38471.38
00:36:01|38471.38
00:36:02|38471.38
00:36:03|38471.38
00:36:04|38471.37
00:36:05|38471.38
00:36:07|38477.86
00:36:07|38477.86
00:36:08|38477.86
00:36:09|38477.86
00:36:10|38480.
00:36:11|38480.
00:36:12|38482.19
00:36:13|38482.19
00:36:14|38482.19
00:36:15|38477.86
00:36:16|38464.69
00:36:17|38451.7
00:36:18|38449.48
00:36:19|38449.49
00:36:20|38449.49
00:36:21|38449.49
00:36:22|38450.77
00:36:23|38450.77
00:36:24|38450.76
00:36:25|38455.25
00:36:26|38455.25
00:36:27|38455.25
00:36:28|38453.55
00:36:29|38453.55
00:36:30|38453.55
00:36:31|38453.55
00:36:32|38453.55
00:36:33|38453.55
00:36:34|38449.59
00:36:35|38446.06
00:36:36|38444.44
00:36:37|38444.44
00:36:38|38444.44
00:36:39|38444.44
00:36:41|38444.44
00:36:42|38449.56
00:36:42|38449.56
00:36:43|38449.56
00:36:44|38449.56
00:36:45|38449.56
00:36:47|38449.57
00:36:47|38449.57
00:36:48|38449.57
00:36:50|38449.57
00:36:50|38449.57
00:36:52|38449.57
00:36:52|38449.57
00:36:54|38441.97
00:36:55|38441.97
00:36:56|38441.98
00:36:56|38441.98
00:36:57|38441.98
00:36:58|38443.79
00:37:00|38447.74
00:37:00|38449.58
00:37:02|38461.26
00:37:03|38471.42
00:37:04|38476.62
00:37:05|38476.63
00:37:05|38476.63
00:37:07|38480.58
00:37:08|38489.79
00:37:09|38490.96
00:37:10|38489.78
00:37:11|38486.52
00:37:12|38488.27
00:37:13|38488.27
00:37:14|38488.27
00:37:15|38484.
00:37:16|38483.94
00:37:17|38473.58
00:37:18|38479.36
00:37:19|38473.4
00:37:20|38473.4
00:37:21|38473.4
00:37:22|38475.89
00:37:23|38476.7
00:37:25|38478.85
00:37:25|38478.85
00:37:26|38478.85
00:37:27|38485.48
00:37:28|38489.29
00:37:30|38489.29
00:37:31|38500.
00:37:31|38502.56
00:37:32|38503.16
00:37:34|38497.65
00:37:35|38497.65
00:37:36|38497.65
00:37:37|38497.65
00:37:38|38500.05
00:37:39|38509.3
00:37:40|38515.13
00:37:41|38515.44
00:37:42|38513.62
00:37:43|38513.62
00:37:44|38506.05
00:37:45|38500.51
00:37:46|38500.5
00:37:47|38500.5
00:37:48|38500.32
00:37:49|38484.73
00:37:50|38483.31
00:37:51|38486.88
00:37:52|38492.62
00:37:53|38492.61
00:37:54|38492.61
00:37:55|38491.1
00:37:56|38491.1
00:37:57|38482.7
00:37:58|38482.65
00:37:59|38482.88
00:38:00|38485.39
00:38:01|38485.39
00:38:02|38476.57
00:38:04|38480.94
00:38:05|38480.94
00:38:06|38480.93
00:38:06|38485.75
00:38:07|38491.14
00:38:09|38498.42
00:38:10|38491.41
00:38:11|38491.41
00:38:12|38491.4
00:38:13|38496.91
00:38:14|38496.91
00:38:15|38496.9
00:38:16|38496.91
00:38:17|38496.91
00:38:18|38500.
00:38:19|38507.17
00:38:20|38507.17
00:38:22|38509.4
00:38:23|38505.2
00:38:24|38494.5
00:38:25|38494.08
00:38:26|38505.19
00:38:27|38505.19
00:38:28|38505.19
00:38:28|38505.19
00:38:30|38509.31
00:38:30|38513.63
00:38:32|38513.63
00:38:33|38513.63
00:38:34|38513.63
00:38:34|38513.63
00:38:36|38502.17
00:38:37|38503.52
00:38:37|38500.
00:38:39|38500.
00:38:39|38500.
00:38:41|38495.42
00:38:42|38479.56
00:38:43|38476.57
00:38:44|38476.57
00:38:44|38469.7
00:38:46|38469.7
00:38:47|38469.7
00:38:48|38469.69
00:38:49|38476.58
00:38:50|38476.58
00:38:51|38476.58
00:38:52|38481.82
00:38:53|38480.51
00:38:54|38492.97
00:38:55|38496.11
00:38:56|38504.66
00:38:57|38503.17
00:38:59|38510.59
00:38:59|38510.59
00:39:00|38510.59
00:39:02|38510.59
00:39:03|38502.98
00:39:04|38500.41
00:39:05|38500.42
00:39:06|38500.42
00:39:07|38504.8
00:39:09|38501.41
00:39:09|38501.41
00:39:10|38501.41
00:39:11|38501.41
00:39:13|38501.81
00:39:13|38504.8
00:39:15|38504.8
00:39:16|38504.8
00:39:18|38504.8
00:39:18|38504.8
00:39:19|38504.8
00:39:20|38504.8
00:39:21|38504.81
00:39:22|38504.81
00:39:23|38507.59
00:39:24|38507.58
00:39:25|38513.88
00:39:26|38513.88
00:39:27|38516.85
00:39:28|38520.
00:39:29|38521.32
00:39:30|38521.32
00:39:31|38510.51
00:39:32|38507.6
00:39:33|38509.27
00:39:34|38509.27
00:39:35|38509.26
00:39:36|38514.51
00:39:37|38514.51
00:39:38|38513.35
00:39:39|38491.02
00:39:41|38482.07
00:39:41|38482.07
00:39:43|38494.69
00:39:43|38494.69
00:39:44|38494.69
00:39:45|38492.06
00:39:47|38492.06
00:39:47|38492.06
00:39:48|38492.06
00:39:50|38492.06
00:39:51|38494.68
00:39:52|38494.68
00:39:53|38494.69
00:39:53|38502.
00:39:54|38501.99
00:39:55|38500.49
00:39:56|38498.99
00:39:58|38484.1
00:39:59|38481.4
00:39:59|38479.01
00:40:00|38476.57
00:40:01|38476.57
00:40:03|38477.51
00:40:04|38482.34
00:40:06|38482.34
00:40:07|38486.57
00:40:07|38486.57
00:40:09|38486.57
00:40:09|38486.56
00:40:10|38486.56
00:40:12|38480.79
00:40:13|38480.8
00:40:14|38480.06
00:40:15|38478.97
00:40:16|38476.56
00:40:17|38484.09
00:40:18|38484.09
00:40:19|38484.09
00:40:20|38480.65
00:40:21|38480.65
00:40:22|38480.65
00:40:23|38480.65
00:40:24|38480.65
00:40:25|38486.41
00:40:26|38486.42
00:40:27|38486.42
00:40:28|38486.59
00:40:29|38486.59
00:40:30|38486.59
00:40:31|38486.6
00:40:32|38486.59
00:40:33|38484.91
00:40:34|38484.91
00:40:35|38484.91
00:40:36|38484.91
00:40:37|38484.77
00:40:38|38494.3
00:40:39|38509.69
00:40:40|38510.95
00:40:41|38515.04
00:40:42|38511.88
00:40:43|38499.72
00:40:44|38506.99
00:40:45|38511.52
00:40:46|38510.7
00:40:47|38495.49
00:40:48|38495.48
00:40:50|38485.81
00:40:50|38485.23
00:40:51|38485.23
00:40:52|38478.81
00:40:53|38477.08
00:40:54|38480.08
00:40:55|38476.48
00:40:56|38476.47
00:40:57|38472.19
00:40:58|38472.19
00:40:59|38465.42
00:41:00|38460.
00:41:01|38460.
00:41:02|38460.
00:41:04|38464.5
00:41:04|38464.5
00:41:06|38464.49
00:41:07|38464.45
00:41:08|38464.45
00:41:09|38464.45
00:41:10|38461.9
00:41:11|38464.1
00:41:13|38464.1
00:41:14|38460.
00:41:15|38460.01
00:41:16|38464.68
00:41:16|38460.44
00:41:17|38453.7
00:41:19|38444.34
00:41:20|38451.32
00:41:21|38451.32
00:41:22|38442.
00:41:23|38442.
00:41:24|38444.45
00:41:25|38444.45
00:41:26|38444.45
00:41:27|38439.4
00:41:28|38439.39
00:41:29|38434.27
00:41:30|38420.33
00:41:31|38420.33
00:41:32|38422.6
00:41:33|38424.09
00:41:34|38424.09
00:41:35|38431.77
00:41:36|38451.51
00:41:37|38451.52
00:41:38|38445.78
00:41:39|38449.63
00:41:41|38449.63
00:41:41|38449.63
00:41:42|38444.32
00:41:43|38440.65
00:41:44|38449.64
00:41:45|38449.64
00:41:46|38449.64
00:41:47|38458.24
00:41:48|38462.46
00:41:49|38462.46
00:41:50|38457.68
00:41:51|38454.68
00:41:52|38449.63
00:41:53|38449.63
00:41:54|38449.63
00:41:55|38454.1
00:41:57|38454.1
00:41:57|38454.1
00:41:58|38454.1
00:41:59|38454.11
00:42:00|38454.1
00:42:01|38451.53
00:42:02|38454.11
00:42:03|38454.11
00:42:05|38454.11
00:42:06|38454.12
00:42:08|38454.12
00:42:09|38454.12
00:42:09|38454.12
00:42:10|38454.12
00:42:12|38454.12
00:42:13|38454.12
00:42:13|38454.11
00:42:15|38454.11
00:42:15|38454.11
00:42:17|38454.11
00:42:17|38454.11
00:42:18|38457.36
00:42:20|38457.36
00:42:21|38460.12
00:42:21|38460.12
00:42:23|38454.12
00:42:24|38454.12
00:42:25|38454.11
00:42:26|38454.11
00:42:27|38454.11
00:42:28|38454.11
00:42:29|38454.11
00:42:30|38454.11
00:42:31|38454.11
00:42:32|38448.1
00:42:33|38444.83
00:42:34|38436.22
00:42:35|38436.22
00:42:36|38436.22
00:42:37|38436.4
00:42:38|38436.4
00:42:39|38436.4
00:42:40|38437.52
00:42:41|38437.52
00:42:42|38434.99
00:42:43|38435.
00:42:44|38434.99
00:42:45|38435.
00:42:46|38435.
00:42:47|38435.
00:42:48|38435.
00:42:49|38437.71
00:42:50|38439.17
00:42:51|38439.17
00:42:52|38439.16
00:42:53|38439.16
00:42:54|38435.
00:42:55|38435.
00:42:56|38435.
00:42:57|38435.
00:42:58|38435.01
00:42:59|38428.4
00:43:00|38428.4
00:43:01|38428.4
00:43:02|38427.1
00:43:03|38427.09
00:43:04|38427.09
00:43:05|38427.09
00:43:07|38417.6
00:43:08|38417.6
00:43:09|38417.6
00:43:10|38417.61
00:43:11|38417.61
00:43:12|38426.92
00:43:13|38426.93
00:43:14|38426.93
00:43:15|38426.93
00:43:16|38426.92
00:43:17|38413.38
00:43:18|38413.38
00:43:19|38426.75
00:43:21|38426.75
00:43:21|38426.75
00:43:22|38426.74
00:43:24|38426.74
00:43:25|38430.
00:43:26|38430.
00:43:27|38430.
00:43:28|38429.99
00:43:29|38429.99
00:43:30|38429.99
00:43:30|38425.55
00:43:32|38425.55
00:43:33|38419.17
00:43:33|38413.05
00:43:35|38413.01
00:43:36|38413.
00:43:37|38413.
00:43:38|38413.
00:43:39|38413.01
00:43:40|38413.01
00:43:41|38413.01
00:43:42|38413.01
00:43:43|38413.19
00:43:44|38423.94
00:43:45|38423.95
00:43:47|38423.94
00:43:47|38423.94
00:43:48|38423.94
00:43:49|38422.35
00:43:50|38422.35
00:43:51|38422.35
00:43:52|38422.35
00:43:53|38422.35
00:43:54|38422.36
00:43:55|38422.36
00:43:56|38428.38
00:43:57|38428.38
00:43:58|38428.38
00:43:59|38428.38
00:44:00|38428.38
00:44:02|38429.74
00:44:03|38429.74
00:44:04|38423.84
00:44:04|38423.84
00:44:05|38423.84
00:44:07|38423.84
00:44:08|38423.84
00:44:09|38422.
00:44:10|38422.
00:44:12|38422.01
00:44:12|38422.01
00:44:13|38422.
00:44:14|38410.44
00:44:15|38409.39
00:44:16|38409.1
00:44:17|38409.09
00:44:18|38409.09
00:44:19|38406.46
00:44:20|38406.46
00:44:21|38404.91
00:44:22|38404.91
00:44:23|38398.
00:44:24|38395.76
00:44:25|38395.76
00:44:26|38395.76
00:44:27|38387.41
00:44:28|38375.27
00:44:29|38371.66
00:44:30|38371.67
00:44:31|38371.67
00:44:32|38369.33
00:44:33|38369.33
00:44:34|38369.32
00:44:35|38380.89
00:44:36|38385.85
00:44:37|38385.86
00:44:38|38366.91
00:44:39|38366.9
00:44:40|38365.19
00:44:41|38365.19
00:44:42|38372.99
00:44:43|38372.99
00:44:44|38372.99
00:44:45|38373.
00:44:46|38365.19
00:44:47|38336.12
00:44:48|38351.85
00:44:49|38354.9
00:44:50|38354.9
00:44:51|38360.5
00:44:52|38339.63
00:44:53|38335.63
00:44:54|38342.46
00:44:55|38342.46
00:44:56|38342.45
00:44:57|38326.09
00:44:58|38326.09
00:44:59|38326.09
00:45:00|38317.86
00:45:01|38315.77
00:45:02|38319.54
00:45:03|38323.31
00:45:04|38328.91
00:45:05|38329.79
00:45:06|38329.79
00:45:08|38331.01
00:45:09|38338.78
00:45:10|38338.78
00:45:11|38338.78
00:45:12|38338.78
00:45:13|38338.78
00:45:15|38338.78
00:45:15|38338.78
00:45:16|38338.78
00:45:18|38338.77
00:45:18|38345.95
00:45:20|38337.5
00:45:21|38331.79
00:45:22|38331.78
00:45:23|38331.77
00:45:24|38331.77
00:45:25|38323.22
00:45:25|38323.21
00:45:26|38323.21
00:45:28|38323.46
00:45:28|38326.45
00:45:29|38326.45
00:45:31|38328.69
00:45:32|38328.66
00:45:33|38317.77
00:45:33|38317.77
00:45:35|38317.76
00:45:36|38319.53
00:45:37|38325.28
00:45:38|38325.29
00:45:39|38325.28
00:45:40|38320.77
00:45:41|38316.24
00:45:42|38314.6
00:45:43|38312.82
00:45:44|38312.81
00:45:45|38310.
00:45:46|38310.
00:45:47|38311.51
00:45:48|38305.51
00:45:49|38299.92
00:45:49|38302.27
00:45:50|38302.27
00:45:51|38303.46
00:45:53|38310.85
00:45:54|38303.46
00:45:55|38303.46
00:45:55|38303.46
00:45:57|38310.63
00:45:58|38310.63
00:45:59|38306.41
00:46:00|38308.31
00:46:01|38308.31
00:46:02|38299.28
00:46:03|38288.23
00:46:04|38288.24
00:46:05|38275.37
00:46:06|38267.63
00:46:07|38270.25
00:46:08|38270.25
00:46:09|38270.26
00:46:10|38270.26
00:46:12|38270.26
00:46:12|38270.26
00:46:13|38270.26
00:46:14|38270.26
00:46:16|38270.25
00:46:16|38270.23
00:46:18|38270.23
00:46:18|38258.08
00:46:19|38269.49
00:46:21|38269.48
00:46:22|38269.48
00:46:23|38275.59
00:46:24|38279.07
00:46:25|38283.62
00:46:26|38283.61
00:46:26|38285.12
00:46:28|38285.12
00:46:28|38285.12
00:46:30|38285.12
00:46:30|38285.12
00:46:31|38279.07
00:46:33|38279.07
00:46:34|38279.07
00:46:34|38285.68
00:46:35|38285.93
00:46:36|38285.93
00:46:38|38288.68
00:46:39|38288.68
00:46:40|38289.35
00:46:41|38289.35
00:46:42|38289.35
00:46:43|38285.93
00:46:44|38285.93
00:46:45|38285.93
00:46:46|38285.93
00:46:47|38284.44
00:46:48|38284.44
00:46:49|38284.44
00:46:50|38284.44
00:46:50|38284.44
00:46:52|38289.14
00:46:52|38290.82
00:46:54|38290.82
00:46:55|38288.21
00:46:56|38288.22
00:46:56|38284.43
00:46:58|38290.82
00:46:59|38290.82
00:47:00|38289.7
00:47:00|38289.7
00:47:02|38290.83
00:47:03|38290.84
00:47:04|38290.84
00:47:04|38291.7
00:47:06|38304.31
00:47:07|38302.81
00:47:08|38302.81
00:47:09|38302.81
00:47:10|38302.81
00:47:11|38302.8
00:47:12|38307.92
00:47:14|38312.12
00:47:15|38312.12
00:47:15|38312.12
00:47:17|38307.17
00:47:18|38292.74
00:47:19|38295.06
00:47:20|38290.85
00:47:21|38290.82
00:47:22|38282.62
00:47:22|38276.77
00:47:24|38269.17
00:47:25|38269.17
00:47:27|38269.17
00:47:28|38269.17
00:47:28|38269.17
00:47:29|38269.54
00:47:31|38269.54
00:47:32|38269.55
00:47:33|38269.54
00:47:34|38269.54
00:47:34|38269.54
00:47:36|38269.55
00:47:36|38269.55
00:47:37|38275.32
00:47:39|38275.32
00:47:40|38275.31
00:47:41|38275.32
00:47:41|38276.87
00:47:42|38276.87
00:47:44|38276.88
00:47:45|38285.85
00:47:46|38288.98
00:47:47|38288.98
00:47:48|38297.66
00:47:49|38297.66
00:47:50|38297.65
00:47:51|38293.35
00:47:52|38290.49
00:47:53|38290.49
00:47:53|38290.49
00:47:55|38290.49
00:47:56|38291.86
00:47:57|38293.35
00:47:58|38301.9
00:47:59|38301.9
00:48:00|38301.9
00:48:01|38301.9
00:48:01|38305.76
00:48:03|38305.76
00:48:04|38301.7
00:48:05|38300.02
00:48:05|38298.1
00:48:06|38298.1
00:48:08|38298.29
00:48:08|38298.29
00:48:10|38298.29
00:48:11|38303.66
00:48:13|38300.13
00:48:14|38300.13
00:48:15|38300.13
00:48:16|38300.12
00:48:17|38309.6
00:48:18|38313.42
00:48:19|38318.17
00:48:20|38329.72
00:48:21|38334.93
00:48:22|38334.13
00:48:23|38337.22
00:48:24|38336.1
00:48:25|38327.38
00:48:26|38322.49
00:48:27|38322.5
00:48:28|38322.5
00:48:29|38322.5
00:48:30|38322.5
00:48:31|38322.49
00:48:32|38322.68
00:48:33|38322.68
00:48:34|38322.68
00:48:35|38322.68
00:48:36|38318.71
00:48:37|38308.22
00:48:38|38306.83
00:48:39|38306.83
00:48:40|38306.83
00:48:41|38306.83
00:48:42|38308.22
00:48:43|38308.22
00:48:44|38307.56
00:48:45|38305.3
00:48:46|38305.3
00:48:47|38305.3
00:48:48|38305.31
00:48:49|38308.24
00:48:50|38308.24
00:48:51|38318.55
00:48:52|38315.87
00:48:53|38308.21
00:48:54|38305.33
00:48:55|38305.33
00:48:56|38305.33
00:48:57|38305.33
00:48:58|38308.33
00:48:59|38312.57
00:49:00|38312.57
00:49:01|38312.57
00:49:02|38317.71
00:49:03|38315.5
00:49:04|38319.63
00:49:05|38322.15
00:49:06|38314.35
00:49:08|38314.35
00:49:08|38314.35
00:49:09|38314.35
00:49:10|38314.35
00:49:11|38314.35
00:49:12|38310.36
00:49:13|38310.36
00:49:15|38310.36
00:49:16|38305.3
00:49:17|38302.03
00:49:18|38296.68
00:49:19|38293.87
00:49:20|38290.48
00:49:21|38290.48
00:49:22|38287.87
00:49:23|38287.88
00:49:24|38282.51
00:49:25|38282.51
00:49:26|38279.
00:49:27|38279.
00:49:28|38259.42
00:49:29|38260.22
00:49:30|38263.48
00:49:31|38262.63
00:49:32|38272.58
00:49:33|38269.56
00:49:34|38283.03
00:49:36|38283.18
00:49:36|38283.18
00:49:37|38283.18
00:49:39|38271.51
00:49:39|38271.51
00:49:40|38271.51
00:49:41|38261.74
00:49:43|38261.74
00:49:43|38261.73
00:49:44|38261.73
00:49:46|38261.74
00:49:46|38261.74
00:49:48|38261.74
00:49:48|38261.73
00:49:49|38261.74
00:49:50|38261.73
00:49:51|38268.09
00:49:52|38266.57
00:49:53|38266.57
00:49:55|38266.57
00:49:56|38266.57
00:49:56|38266.58
00:49:58|38268.08
00:49:59|38268.08
00:50:00|38268.08
00:50:01|38268.08
00:50:01|38268.08
00:50:02|38268.08
00:50:03|38268.08
00:50:05|38271.28
00:50:06|38271.28
00:50:06|38271.28
00:50:07|38271.28
00:50:08|38271.27
00:50:09|38264.03
00:50:10|38264.03
00:50:11|38263.25
00:50:12|38261.74
00:50:14|38245.81
00:50:16|38245.81
00:50:17|38245.81
00:50:18|38245.01
00:50:19|38245.01
00:50:20|38244.75
00:50:21|38243.25
00:50:22|38224.04
00:50:24|38224.04
00:50:25|38224.04
00:50:26|38224.03
00:50:27|38243.15
00:50:28|38235.7
00:50:29|38237.2
00:50:30|38242.17
00:50:31|38247.37
00:50:31|38247.37
00:50:33|38251.93
00:50:34|38251.94
00:50:35|38251.94
00:50:36|38251.93
00:50:37|38251.93
00:50:38|38254.2
00:50:39|38254.2
00:50:40|38254.2
00:50:41|38257.57
00:50:41|38258.64
00:50:43|38258.64
00:50:44|38258.64
00:50:45|38258.64
00:50:46|38251.75
00:50:47|38251.75
00:50:48|38251.75
00:50:49|38254.43
00:50:50|38256.34
00:50:51|38256.34
00:50:52|38256.35
00:50:53|38256.35
00:50:54|38256.35
00:50:55|38256.35
00:50:56|38256.35
00:50:56|38256.35
00:50:58|38256.35
00:50:59|38263.41
00:51:00|38263.41
00:51:01|38263.41
00:51:02|38263.4
00:51:03|38263.4
00:51:04|38259.77
00:51:05|38256.75
00:51:05|38256.7
00:51:06|38256.73
00:51:08|38261.87
00:51:09|38266.52
00:51:10|38293.4
00:51:11|38306.18
00:51:12|38324.03
00:51:12|38322.03
00:51:14|38312.18
00:51:15|38320.53
00:51:17|38321.19
00:51:18|38314.43
00:51:19|38314.43
00:51:20|38314.43
00:51:21|38305.
00:51:22|38281.32
00:51:23|38286.37
00:51:24|38287.76
00:51:25|38286.28
00:51:26|38281.19
00:51:27|38268.88
00:51:28|38266.48
00:51:29|38266.48
00:51:30|38271.02
00:51:31|38290.84
00:51:32|38293.08
00:51:33|38283.07
00:51:34|38283.07
00:51:35|38271.41
00:51:36|38271.41
00:51:37|38281.82
00:51:38|38281.82
00:51:39|38277.91
00:51:40|38277.9
00:51:41|38277.9
00:51:42|38277.9
00:51:43|38283.08
00:51:44|38283.08
00:51:45|38290.27
00:51:46|38285.35
00:51:47|38285.35
00:51:48|38285.35
00:51:49|38285.34
00:51:50|38285.35
00:51:51|38285.35
00:51:52|38285.35
00:51:53|38285.35
00:51:54|38285.35
00:51:55|38285.35
00:51:56|38289.39
00:51:57|38289.38
00:51:58|38294.66
00:51:59|38294.66
00:52:00|38308.12
00:52:01|38303.04
00:52:02|38301.21
00:52:03|38298.3
00:52:04|38298.3
00:52:05|38298.3
00:52:06|38308.32
00:52:07|38308.32
00:52:08|38308.33
00:52:09|38308.33
00:52:10|38308.33
00:52:11|38308.33
00:52:12|38308.33
00:52:13|38308.33
00:52:14|38314.59
00:52:16|38321.06
00:52:16|38322.55
00:52:17|38322.55
00:52:18|38322.55
00:52:19|38316.84
00:52:20|38310.7
00:52:21|38301.18
00:52:22|38294.07
00:52:23|38294.07
00:52:24|38294.07
00:52:26|38294.07
00:52:27|38291.93
00:52:27|38290.84
00:52:29|38290.84
00:52:29|38290.82
00:52:30|38291.97
00:52:31|38291.97
00:52:32|38291.97
00:52:34|38291.97
00:52:34|38291.97
00:52:36|38290.88
00:52:36|38290.89
00:52:37|38280.85
00:52:38|38276.9
00:52:39|38275.19
00:52:41|38275.19
00:52:41|38271.41
00:52:43|38271.41
00:52:44|38271.41
00:52:44|38271.41
00:52:46|38271.41
00:52:46|38287.27
00:52:48|38294.86
00:52:49|38294.86
00:52:50|38297.85
00:52:50|38291.85
00:52:52|38291.85
00:52:52|38296.99
00:52:54|38298.49
00:52:54|38293.83
00:52:55|38291.92
00:52:56|38295.02
00:52:57|38295.02
00:52:58|38295.02
00:52:59|38298.82
00:53:00|38293.83
00:53:01|38293.83
00:53:03|38309.87
00:53:04|38305.02
00:53:05|38299.99
00:53:06|38306.87
00:53:07|38311.06
00:53:08|38311.06
00:53:09|38302.43
00:53:10|38295.04
00:53:11|38285.45
00:53:12|38281.75
00:53:13|38281.75
00:53:14|38281.75
00:53:15|38283.26
00:53:17|38283.26
00:53:18|38285.63
00:53:18|38285.63
00:53:20|38288.62
00:53:21|38288.62
00:53:22|38288.62
00:53:23|38291.32
00:53:24|38291.32
00:53:25|38291.32
00:53:27|38301.78
00:53:27|38301.78
00:53:29|38300.91
00:53:29|38305.37
00:53:30|38303.25
00:53:31|38307.93
00:53:35|38299.18
00:53:36|38304.49
00:53:36|38310.28
00:53:37|38310.28
00:53:38|38310.28
00:53:40|38310.28
00:53:41|38310.28
00:53:41|38310.28
00:53:43|38310.28
00:53:43|38310.28
00:53:44|38310.28
00:53:45|38310.28
00:53:47|38310.28
00:53:48|38310.28
00:53:48|38310.28
00:53:50|38305.39
00:53:50|38302.06
00:53:52|38302.06
00:53:52|38295.42
00:53:53|38301.32
00:53:54|38301.32
00:53:55|38301.32
00:53:56|38312.14
00:53:57|38316.41
00:53:59|38316.6
00:54:00|38316.6
00:54:01|38316.6
00:54:02|38316.6
00:54:03|38316.6
00:54:04|38316.6
00:54:05|38312.15
00:54:06|38299.93
00:54:07|38293.41
00:54:08|38293.41
00:54:09|38293.41
00:54:10|38293.41
00:54:11|38293.59
00:54:12|38300.05
00:54:13|38304.49
00:54:14|38315.47
00:54:15|38315.47
00:54:16|38320.33
00:54:17|38320.34
00:54:18|38320.33
00:54:20|38320.33
00:54:21|38320.33
00:54:22|38320.33
00:54:23|38320.33
00:54:24|38320.16
00:54:25|38320.17
00:54:26|38320.16
00:54:27|38320.16
00:54:28|38320.16
00:54:29|38324.2
00:54:30|38322.69
00:54:31|38322.69
00:54:33|38322.69
00:54:33|38322.69
00:54:34|38322.69
00:54:36|38322.69
00:54:36|38320.34
00:54:38|38323.39
00:54:39|38329.
00:54:40|38330.76
00:54:41|38330.76
00:54:42|38330.76
00:54:43|38346.83
00:54:44|38343.56
00:54:45|38342.
00:54:46|38342.01
00:54:47|38340.27
00:54:48|38332.93
00:54:49|38332.94
00:54:50|38332.94
00:54:51|38332.94
00:54:52|38332.94
00:54:53|38332.93
00:54:54|38332.93
00:54:55|38332.93
00:54:56|38332.93
00:54:58|38341.31
00:54:58|38341.31
00:54:59|38341.31
00:55:00|38342.42
00:55:01|38342.42
00:55:02|38347.2
00:55:03|38347.2
00:55:05|38347.19
00:55:06|38347.2
00:55:07|38347.2
00:55:07|38347.15
00:55:09|38347.15
00:55:10|38354.72
00:55:10|38354.72
00:55:12|38343.58
00:55:13|38342.24
00:55:14|38339.61
00:55:15|38335.13
00:55:16|38329.72
00:55:17|38321.5
00:55:18|38321.5
00:55:20|38326.72
00:55:20|38326.71
00:55:21|38329.73
00:55:22|38334.36
00:55:23|38334.17
00:55:25|38330.46
00:55:25|38321.44
00:55:27|38321.44
00:55:28|38327.17
00:55:29|38331.94
00:55:30|38331.95
00:55:31|38331.95
00:55:32|38331.95
00:55:32|38331.95
00:55:34|38331.95
00:55:35|38331.95
00:55:36|38331.95
00:55:37|38331.95
00:55:38|38331.95
00:55:38|38327.46
00:55:40|38316.52
00:55:40|38312.81
00:55:42|38312.81
00:55:43|38314.61
00:55:44|38314.61
00:55:45|38314.61
00:55:47|38314.6
00:55:47|38314.6
00:55:48|38305.24
00:55:49|38300.64
00:55:50|38300.84
00:55:51|38302.14
00:55:53|38302.13
00:55:54|38302.13
00:55:55|38302.13
00:55:55|38302.13
00:55:57|38302.13
00:55:57|38302.13
00:55:59|38302.14
00:56:00|38302.13
00:56:01|38302.14
00:56:02|38302.13
00:56:03|38304.98
00:56:04|38304.98
00:56:05|38304.98
00:56:06|38304.98
00:56:07|38322.44
00:56:08|38319.1
00:56:09|38320.93
00:56:10|38321.74
00:56:11|38309.2
00:56:12|38308.77
00:56:13|38307.64
00:56:14|38307.64
00:56:15|38307.64
00:56:16|38307.64
00:56:17|38307.65
00:56:18|38297.58
00:56:20|38293.41
00:56:21|38293.41
00:56:22|38293.41
00:56:23|38293.41
00:56:24|38297.18
00:56:25|38297.18
00:56:26|38302.15
00:56:27|38306.77
00:56:28|38306.77
00:56:29|38306.77
00:56:30|38295.87
00:56:31|38295.87
00:56:32|38295.87
00:56:33|38295.87
00:56:34|38295.87
00:56:35|38294.91
00:56:36|38293.41
00:56:37|38293.41
00:56:38|38293.42
00:56:39|38293.42
00:56:40|38293.42
00:56:41|38293.42
00:56:42|38293.42
00:56:43|38293.42
00:56:44|38293.42
00:56:46|38293.41
00:56:46|38293.42
00:56:47|38296.42
00:56:48|38296.42
00:56:49|38296.42
00:56:50|38296.42
00:56:51|38299.49
00:56:52|38299.49
00:56:53|38299.49
00:56:54|38296.43
00:56:55|38296.43
00:56:56|38296.43
00:56:57|38296.43
00:56:58|38296.43
00:56:59|38296.43
00:57:00|38296.43
00:57:01|38296.43
00:57:02|38298.
00:57:03|38297.99
00:57:04|38297.99
00:57:05|38294.99
00:57:06|38293.42
00:57:07|38293.42
00:57:08|38293.42
00:57:09|38293.42
00:57:10|38299.
00:57:11|38306.52
00:57:12|38306.53
00:57:13|38314.08
00:57:14|38314.09
00:57:15|38322.52
00:57:16|38322.52
00:57:17|38322.52
00:57:19|38322.52
00:57:20|38322.52
00:57:21|38322.51
00:57:22|38322.51
00:57:23|38322.51
00:57:24|38322.51
00:57:26|38322.51
00:57:26|38322.51
00:57:27|38322.51
00:57:28|38322.51
00:57:29|38322.51
00:57:30|38314.34
00:57:31|38322.33
00:57:32|38322.33
00:57:33|38322.33
00:57:35|38322.52
00:57:36|38322.52
00:57:37|38322.52
00:57:37|38322.52
00:57:39|38329.72
00:57:39|38329.71
00:57:40|38332.41
00:57:42|38330.53
00:57:43|38326.81
00:57:44|38327.46
00:57:45|38327.46
00:57:46|38323.57
00:57:47|38323.57
00:57:48|38323.57
00:57:48|38323.57
00:57:49|38323.75
00:57:50|38323.75
00:57:52|38323.75
00:57:53|38323.75
00:57:53|38323.75
00:57:55|38323.75
00:57:56|38327.45
00:57:57|38327.46
00:57:59|38327.46
00:57:59|38327.45
00:58:00|38327.45
00:58:01|38327.45
00:58:02|38327.46
00:58:03|38327.46
00:58:04|38327.46
00:58:05|38327.46
00:58:07|38327.46
00:58:08|38327.46
00:58:09|38332.32
00:58:10|38332.3
00:58:10|38332.3
00:58:12|38332.3
00:58:13|38332.3
00:58:14|38332.29
00:58:15|38339.17
00:58:15|38340.28
00:58:16|38340.28
00:58:18|38340.28
00:58:19|38340.29
00:58:19|38340.28
00:58:21|38340.28
00:58:22|38327.34
00:58:24|38326.84
00:58:24|38326.84
00:58:25|38326.84
00:58:26|38326.84
00:58:27|38326.84
00:58:28|38327.02
00:58:30|38327.02
00:58:30|38332.57
00:58:32|38332.57
00:58:33|38332.57
00:58:34|38339.71
00:58:35|38339.71
00:58:36|38339.49
00:58:37|38339.49
00:58:38|38341.
00:58:39|38341.
00:58:40|38340.99
00:58:41|38340.99
00:58:42|38340.99
00:58:43|38340.99
00:58:44|38340.99
00:58:45|38340.99
00:58:46|38340.99
00:58:47|38341.
00:58:48|38341.
00:58:49|38340.99
00:58:50|38340.99
00:58:51|38340.99
00:58:52|38342.24
00:58:53|38350.02
00:58:54|38350.01
00:58:55|38353.62
00:58:56|38361.19
00:58:57|38364.1
00:58:58|38364.45
00:58:59|38366.04
00:59:00|38366.04
00:59:01|38367.28
00:59:02|38376.06
00:59:04|38372.56
00:59:05|38372.56
00:59:06|38372.56
00:59:07|38379.4
00:59:07|38383.
00:59:08|38383.
00:59:10|38385.16
00:59:11|38399.32
00:59:11|38411.13
00:59:12|38409.51
00:59:13|38406.81
00:59:14|38406.82
00:59:15|38406.82
00:59:16|38403.5
00:59:17|38403.5
00:59:18|38403.49
00:59:19|38399.49
00:59:21|38397.6
00:59:22|38394.74
00:59:22|38394.74
00:59:24|38394.74
00:59:25|38394.74
00:59:25|38396.6
00:59:27|38398.8
00:59:28|38398.8
00:59:29|38398.8
00:59:30|38398.8
00:59:31|38400.49
00:59:32|38403.5
00:59:33|38413.58
00:59:34|38413.57
00:59:35|38415.72
00:59:36|38415.72
00:59:37|38415.72
00:59:38|38419.94
00:59:39|38419.94
00:59:40|38420.01
00:59:41|38415.55
00:59:42|38417.32
00:59:43|38417.32
00:59:44|38415.52
00:59:45|38411.63
00:59:46|38397.49
00:59:47|38392.11
00:59:48|38392.12
00:59:48|38393.62
00:59:49|38395.65
00:59:51|38416.66
00:59:52|38416.66
00:59:53|38411.09
00:59:53|38408.09
00:59:55|38392.12
00:59:56|38392.13
00:59:57|38393.75
00:59:58|38398.24
00:59:59|38402.23
01:00:00|38405.94
01:00:01|38405.94
01:00:02|38408.48
01:00:03|38398.24
01:00:04|38398.25
01:00:05|38408.02
01:00:06|38406.4
01:00:07|38406.4
01:00:08|38406.4
01:00:09|38398.72
01:00:10|38398.72
01:00:11|38398.72
01:00:12|38406.39
01:00:13|38403.63
01:00:14|38403.64
01:00:15|38403.64
01:00:16|38405.61
01:00:17|38405.6
01:00:18|38405.6
01:00:19|38405.6
01:00:20|38405.61
01:00:21|38405.61
01:00:22|38405.61
01:00:24|38405.61
01:00:24|38405.61
01:00:26|38408.65
01:00:26|38413.16
01:00:28|38416.67
01:00:29|38416.67
01:00:29|38416.67
01:00:31|38416.66
01:00:32|38418.25
01:00:33|38420.
01:00:34|38419.99
01:00:35|38420.31
01:00:36|38415.29
01:00:37|38415.29
01:00:38|38415.29
01:00:39|38413.8
01:00:40|38413.8
01:00:41|38413.8
01:00:42|38413.8
01:00:43|38413.8
01:00:45|38416.65
01:00:46|38416.64
01:00:46|38413.6
01:00:48|38413.6
01:00:49|38413.6
01:00:50|38410.06
01:00:51|38415.14
01:00:52|38413.71
01:00:54|38413.71
01:00:54|38413.71
01:00:56|38413.71
01:00:57|38413.71
01:00:57|38413.71
01:00:58|38413.71
01:00:59|38405.95
01:01:01|38405.95
01:01:02|38404.44
01:01:03|38404.44
01:01:03|38399.05
01:01:04|38399.05
01:01:06|38399.05
01:01:07|38409.84
01:01:07|38413.01
01:01:08|38413.01
01:01:10|38413.01
01:01:10|38413.02
01:01:12|38415.13
01:01:13|38420.
01:01:14|38420.
01:01:15|38420.
01:01:16|38427.
01:01:17|38428.01
01:01:18|38428.01
01:01:19|38428.01
01:01:20|38427.83
01:01:21|38428.
01:01:22|38427.82
01:01:23|38426.5
01:01:25|38423.52
01:01:26|38424.37
01:01:27|38424.37
01:01:28|38424.38
01:01:30|38424.38
01:01:30|38427.81
01:01:31|38428.4
01:01:33|38433.11
01:01:33|38435.49
01:01:35|38435.49
01:01:36|38435.49
01:01:37|38435.76
01:01:37|38435.76
01:01:39|38435.76
01:01:40|38435.76
01:01:41|38435.77
01:01:42|38435.77
01:01:43|38436.02
01:01:44|38436.02
01:01:45|38440.2
01:01:46|38447.44
01:01:47|38448.61
01:01:48|38444.42
01:01:49|38438.31
01:01:50|38438.31
01:01:51|38441.77
01:01:52|38448.86
01:01:53|38447.2
01:01:54|38447.15
01:01:55|38446.81
01:01:56|38446.89
01:01:57|38446.9
01:01:58|38446.89
01:01:59|38445.39
01:02:00|38445.4
01:02:01|38445.39
01:02:02|38447.13
01:02:03|38428.73
01:02:04|38430.43
01:02:05|38430.75
01:02:06|38425.73
01:02:07|38424.46
01:02:09|38439.93
01:02:09|38438.44
01:02:11|38438.44
01:02:11|38439.55
01:02:12|38439.55
01:02:13|38439.56
01:02:14|38441.15
01:02:16|38441.16
01:02:17|38441.16
01:02:18|38441.16
01:02:19|38441.16
01:02:20|38441.16
01:02:20|38441.15
01:02:21|38441.15
01:02:23|38447.
01:02:24|38447.
01:02:25|38445.5
01:02:26|38445.5
01:02:28|38445.49
01:02:29|38445.5
01:02:30|38445.5
01:02:31|38445.49
01:02:32|38445.49
01:02:33|38444.
01:02:34|38445.49
01:02:35|38445.49
01:02:36|38445.49
01:02:37|38445.48
01:02:38|38445.49
01:02:39|38445.5
01:02:41|38460.59
01:02:41|38460.59
01:02:42|38460.41
01:02:43|38455.06
01:02:44|38455.06
01:02:45|38450.74
01:02:46|38450.74
01:02:47|38450.74
01:02:48|38445.49
01:02:49|38445.49
01:02:50|38445.49
01:02:51|38445.5
01:02:52|38445.5
01:02:53|38445.5
01:02:54|38445.68
01:02:55|38446.58
01:02:56|38448.08
01:02:57|38448.08
01:02:58|38448.08
01:02:59|38450.39
01:03:00|38441.
01:03:01|38442.5
01:03:02|38442.5
01:03:03|38441.01
01:03:04|38441.01
01:03:05|38441.01
01:03:06|38449.74
01:03:07|38449.73
01:03:08|38449.73
01:03:09|38449.73
01:03:10|38446.7
01:03:11|38441.
01:03:12|38441.
01:03:13|38440.55
01:03:14|38440.55
01:03:15|38436.11
01:03:16|38434.59
01:03:17|38434.78
01:03:18|38434.78
01:03:19|38436.13
01:03:20|38440.18
01:03:21|38445.79
01:03:22|38450.67
01:03:23|38453.19
01:03:24|38458.31
01:03:26|38462.43
01:03:27|38463.83
01:03:28|38462.15
01:03:29|38462.15
01:03:31|38462.15
01:03:32|38462.16
01:03:33|38469.38
01:03:34|38469.38
01:03:35|38469.37
01:03:36|38469.37
01:03:37|38469.37
01:03:37|38469.37
01:03:39|38469.37
01:03:40|38478.08
01:03:41|38478.08
01:03:42|38478.07
01:03:43|38478.07
01:03:43|38474.46
01:03:44|38469.72
01:03:46|38469.72
01:03:47|38469.72
01:03:48|38469.72
01:03:49|38466.13
01:03:50|38466.13
01:03:51|38466.13
01:03:52|38466.13
01:03:53|38477.43
01:03:54|38477.44
01:03:55|38480.
01:03:56|38480.
01:03:57|38480.
01:03:58|38476.99
01:03:59|38476.99
01:04:01|38465.52
01:04:01|38467.97
01:04:02|38467.97
01:04:03|38467.97
01:04:04|38467.97
01:04:05|38469.91
01:04:06|38469.91
01:04:07|38469.91
01:04:08|38471.09
01:04:09|38452.89
01:04:10|38452.89
01:04:11|38454.58
01:04:12|38452.65
01:04:13|38456.51
01:04:14|38460.44
01:04:15|38460.44
01:04:17|38449.07
01:04:18|38459.2
01:04:19|38452.94
01:04:20|38453.51
01:04:21|38447.89
01:04:22|38453.5
01:04:22|38463.57
01:04:24|38468.54
01:04:24|38472.11
01:04:26|38472.08
01:04:27|38472.08
01:04:29|38472.07
01:04:29|38472.07
01:04:31|38472.06
01:04:32|38472.06
01:04:32|38480.
01:04:34|38480.
01:04:35|38480.
01:04:37|38480.
01:04:37|38472.8
01:04:39|38477.04
01:04:39|38477.05
01:04:41|38478.16
01:04:41|38478.16
01:04:43|38480.
01:04:44|38479.99
01:04:45|38479.99
01:04:46|38478.15
01:04:47|38471.88
01:04:48|38470.63
01:04:49|38469.07
01:04:50|38469.08
01:04:52|38469.08
01:04:52|38469.07
01:04:53|38469.07
01:04:54|38459.17
01:04:55|38448.98
01:04:56|38446.36
01:04:57|38446.54
01:04:58|38446.54
01:04:59|38446.54
01:05:00|38457.33
01:05:01|38457.33
01:05:02|38452.12
01:05:03|38452.12
01:05:04|38452.12
01:05:06|38444.65
01:05:06|38440.55
01:05:07|38440.56
01:05:09|38430.
01:05:09|38430.
01:05:11|38430.
01:05:11|38433.69
01:05:12|38433.69
01:05:13|38433.69
01:05:14|38433.69
01:05:15|38433.12
01:05:16|38424.15
01:05:17|38427.75
01:05:19|38427.74
01:05:19|38427.74
01:05:21|38427.74
01:05:22|38420.72
01:05:22|38420.72
01:05:24|38420.72
01:05:25|38420.71
01:05:25|38417.55
01:05:27|38417.54
01:05:28|38413.25
01:05:29|38413.24
01:05:31|38408.16
01:05:31|38408.16
01:05:32|38408.21
01:05:33|38408.21
01:05:34|38408.21
01:05:36|38413.24
01:05:37|38413.23
01:05:38|38411.16
01:05:38|38400.89
01:05:40|38398.5
01:05:41|38395.76
01:05:42|38395.76
01:05:43|38416.91
01:05:44|38426.9
01:05:45|38426.9
01:05:46|38426.9
01:05:47|38426.91
01:05:48|38426.72
01:05:49|38426.72
01:05:50|38421.71
01:05:51|38421.71
01:05:52|38426.2
01:05:53|38421.12
01:05:54|38421.12
01:05:55|38425.82
01:05:56|38425.81
01:05:57|38419.82
01:05:58|38417.9
01:05:59|38417.9
01:06:00|38414.9
01:06:01|38414.89
01:06:02|38414.89
01:06:03|38414.89
01:06:04|38418.5
01:06:05|38418.49
01:06:06|38418.48
01:06:07|38418.48
01:06:08|38418.47
01:06:09|38408.35
01:06:10|38408.36
01:06:11|38408.35
01:06:12|38407.47
01:06:13|38407.47
01:06:14|38400.
01:06:15|38400.
01:06:17|38400.
01:06:17|38400.
01:06:18|38400.
01:06:19|38400.01
01:06:20|38391.72
01:06:21|38391.25
01:06:22|38391.71
01:06:23|38391.71
01:06:24|38408.43
01:06:25|38408.43
01:06:26|38408.44
01:06:27|38408.44
01:06:29|38413.55
01:06:30|38413.55
01:06:31|38413.55
01:06:32|38413.54
01:06:33|38413.54
01:06:34|38413.54
01:06:35|38409.05
01:06:36|38409.59
01:06:37|38409.6
01:06:38|38409.6
01:06:39|38409.6
01:06:41|38413.51
01:06:42|38413.5
01:06:42|38413.5
01:06:44|38413.5
01:06:45|38413.5
01:06:46|38413.5
01:06:47|38413.5
01:06:48|38413.5
01:06:48|38416.91
01:06:49|38424.95
01:06:50|38424.95
01:06:51|38414.04
01:06:52|38409.09
01:06:54|38406.31
01:06:54|38406.31
01:06:55|38406.31
01:06:56|38406.31
01:06:57|38406.31
01:06:59|38402.84
01:07:00|38400.
01:07:00|38397.47
01:07:02|38397.47
01:07:03|38397.47
01:07:03|38397.47
01:07:05|38395.94
01:07:06|38395.94
01:07:06|38405.01
01:07:08|38405.46
01:07:09|38413.28
01:07:09|38416.27
01:07:10|38424.97
01:07:11|38419.21
01:07:13|38419.21
01:07:14|38419.21
01:07:15|38419.21
01:07:16|38407.91
01:07:17|38412.27
01:07:18|38412.27
01:07:19|38412.27
01:07:20|38416.45
01:07:21|38416.45
01:07:22|38416.45
01:07:23|38418.67
01:07:23|38418.67
01:07:25|38412.69
01:07:26|38412.69
01:07:27|38412.69
01:07:28|38412.69
01:07:28|38414.18
01:07:29|38414.18
01:07:31|38412.67
01:07:33|38412.27
01:07:34|38412.27
01:07:35|38412.27
01:07:36|38409.88
01:07:37|38409.88
01:07:39|38409.88
01:07:39|38409.88
01:07:40|38409.88
01:07:41|38409.87
01:07:42|38409.87
01:07:43|38411.07
01:07:44|38412.23
01:07:46|38415.15
01:07:47|38412.79
01:07:48|38412.8
01:07:48|38412.8
01:07:49|38412.79
01:07:51|38412.8
01:07:52|38412.8
01:07:52|38412.79
01:07:53|38412.79
01:07:54|38412.79
01:07:56|38412.79
01:07:56|38412.79
01:07:58|38412.8
01:07:59|38412.8
01:08:00|38412.79
01:08:01|38401.33
01:08:01|38394.13
01:08:03|38394.13
01:08:04|38394.13
01:08:05|38394.13
01:08:06|38394.13
01:08:07|38394.13
01:08:08|38394.13
01:08:09|38389.95
01:08:10|38389.95
01:08:10|38389.95
01:08:12|38388.88
01:08:12|38388.88
01:08:14|38388.88
01:08:15|38388.88
01:08:16|38388.88
01:08:17|38388.88
01:08:18|38388.05
01:08:19|38388.05
01:08:20|38388.05
01:08:21|38388.05
01:08:22|38388.05
01:08:23|38388.05
01:08:24|38388.04
01:08:25|38388.05
01:08:26|38385.13
01:08:27|38368.5
01:08:28|38367.88
01:08:29|38373.75
01:08:31|38373.75
01:08:31|38373.75
01:08:33|38372.24
01:08:33|38372.24
01:08:35|38372.24
01:08:36|38372.24
01:08:37|38372.23
01:08:39|38366.38
01:08:40|38360.01
01:08:41|38377.82
01:08:42|38383.8
01:08:42|38395.24
01:08:44|38395.24
01:08:45|38395.24
01:08:46|38395.24
01:08:47|38395.24
01:08:47|38395.24
01:08:49|38395.24
01:08:49|38395.23
01:08:50|38395.23
01:08:51|38395.23
01:08:53|38395.23
01:08:53|38395.23
01:08:55|38395.23
01:08:56|38395.23
01:08:57|38395.24
01:08:58|38395.24
01:08:59|38395.23
01:09:00|38395.23
01:09:01|38395.24
01:09:01|38395.23
01:09:03|38395.23
01:09:04|38414.58
01:09:05|38414.59
01:09:06|38417.56
01:09:07|38418.28
01:09:08|38422.63
01:09:09|38428.83
01:09:10|38432.69
01:09:11|38444.4
01:09:12|38437.93
01:09:13|38435.98
01:09:13|38433.74
01:09:15|38443.41
01:09:16|38449.47
01:09:17|38447.7
01:09:18|38447.7
01:09:18|38447.7
01:09:20|38449.2
01:09:21|38449.2
01:09:22|38449.2
01:09:23|38441.32
01:09:24|38443.25
01:09:25|38448.7
01:09:26|38448.71
01:09:27|38448.7
01:09:28|38448.71
01:09:29|38439.1
01:09:30|38437.07
01:09:31|38437.07
01:09:33|38428.42
01:09:34|38428.42
01:09:34|38428.42
01:09:35|38430.44
01:09:37|38435.11
01:09:38|38435.11
01:09:39|38435.11
01:09:40|38435.1
01:09:41|38435.1
01:09:42|38435.1
01:09:43|38435.1
01:09:44|38435.1
01:09:45|38435.1
01:09:45|38433.65
01:09:47|38434.94
01:09:48|38434.94
01:09:49|38435.11
01:09:50|38445.49
01:09:51|38448.45
01:09:52|38448.45
01:09:53|38448.45
01:09:54|38448.45
01:09:55|38448.46
01:09:56|38441.
01:09:57|38439.06
01:09:59|38435.25
01:09:59|38435.11
01:10:00|38434.09
01:10:01|38428.28
01:10:02|38429.79
01:10:03|38429.79
01:10:04|38429.79
01:10:05|38429.78
01:10:06|38429.78
01:10:07|38426.83
01:10:08|38422.43
01:10:09|38419.82
01:10:10|38419.82
01:10:11|38419.82
01:10:12|38419.82
01:10:13|38419.82
01:10:14|38419.54
01:10:15|38419.54
01:10:16|38419.53
01:10:17|38419.53
01:10:18|38420.
01:10:19|38428.89
01:10:20|38428.89
01:10:21|38428.89
01:10:22|38428.72
01:10:23|38428.72
01:10:24|38428.72
01:10:25|38428.72
01:10:26|38428.72
01:10:27|38428.72
01:10:28|38428.72
01:10:29|38429.53
01:10:30|38429.53
01:10:31|38422.95
01:10:32|38424.05
01:10:33|38422.97
01:10:35|38422.97
01:10:35|38422.97
01:10:37|38422.97
01:10:37|38422.97
01:10:38|38432.86
01:10:39|38432.86
01:10:40|38432.86
01:10:42|38432.86
01:10:43|38427.72
01:10:44|38426.19
01:10:44|38419.65
01:10:45|38416.26
01:10:47|38416.26
01:10:48|38416.26
01:10:49|38416.26
01:10:50|38416.26
01:10:51|38416.26
01:10:52|38415.74
01:10:53|38415.74
01:10:53|38415.74
01:10:55|38422.64
01:10:56|38422.65
01:10:57|38422.64
01:10:57|38422.64
01:10:58|38422.64
01:11:00|38422.64
01:11:01|38421.93
01:11:02|38421.93
01:11:03|38429.97
01:11:04|38432.62
01:11:05|38432.63
01:11:06|38432.63
01:11:07|38432.63
01:11:08|38432.63
01:11:09|38432.63
01:11:10|38432.63
01:11:11|38428.99
01:11:12|38426.87
01:11:13|38426.86
01:11:14|38426.87
01:11:15|38432.63
01:11:16|38432.62
01:11:18|38432.62
01:11:18|38432.62
01:11:19|38440.25
01:11:20|38440.25
01:11:21|38441.69
01:11:22|38441.69
01:11:23|38444.41
01:11:24|38446.01
01:11:25|38446.01
01:11:26|38444.01
01:11:27|38442.88
01:11:28|38440.58
01:11:30|38440.58
01:11:30|38440.58
01:11:31|38435.22
01:11:32|38435.22
01:11:34|38432.83
01:11:35|38432.83
01:11:37|38426.91
01:11:37|38426.91
01:11:38|38422.65
01:11:40|38422.62
01:11:41|38422.62
01:11:41|38422.62
01:11:43|38422.62
01:11:44|38422.61
01:11:44|38422.62
01:11:45|38425.15
01:11:46|38424.55
01:11:48|38424.55
01:11:49|38422.62
01:11:49|38424.38
01:11:51|38424.38
01:11:52|38419.9
01:11:53|38421.67
01:11:53|38421.67
01:11:55|38421.67
01:11:56|38421.67
01:11:57|38421.67
01:11:58|38421.67
01:11:59|38421.67
01:12:00|38421.67
01:12:01|38421.01
01:12:02|38419.23
01:12:03|38419.24
01:12:04|38419.42
01:12:05|38419.42
01:12:06|38419.37
01:12:07|38419.37
01:12:08|38419.37
01:12:09|38416.31
01:12:10|38421.25
01:12:11|38421.67
01:12:12|38418.96
01:12:13|38418.96
01:12:14|38418.96
01:12:15|38421.24
01:12:16|38419.76
01:12:17|38419.76
01:12:18|38419.76
01:12:19|38419.76
01:12:20|38419.76
01:12:21|38419.76
01:12:22|38419.76
01:12:23|38419.76
01:12:24|38419.75
01:12:25|38418.62
01:12:26|38418.62
01:12:27|38418.62
01:12:28|38418.61
01:12:29|38418.58
01:12:30|38418.58
01:12:31|38418.58
01:12:32|38417.19
01:12:33|38417.19
01:12:34|38417.19
01:12:36|38419.41
01:12:37|38421.67
01:12:38|38410.15
01:12:39|38410.18
01:12:40|38410.18
01:12:42|38410.18
01:12:43|38410.18
01:12:44|38410.18
01:12:45|38410.18
01:12:46|38410.18
01:12:47|38410.18
01:12:48|38411.89
01:12:50|38411.89
01:12:50|38411.89
01:12:52|38409.35
01:12:52|38395.19
01:12:53|38388.89
01:12:55|38390.38
01:12:55|38390.39
01:12:56|38390.39
01:12:57|38395.42
01:12:58|38395.42
01:13:00|38395.42
01:13:01|38398.87
01:13:01|38401.13
01:13:03|38401.13
01:13:04|38401.13
01:13:04|38407.8
01:13:06|38407.8
01:13:07|38407.8
01:13:08|38407.8
01:13:08|38407.8
01:13:10|38408.88
01:13:10|38408.89
01:13:12|38408.89
01:13:12|38408.88
01:13:13|38408.89
01:13:14|38411.58
01:13:15|38416.85
01:13:16|38416.85
01:13:17|38415.29
01:13:18|38414.4
01:13:20|38414.4
01:13:20|38414.4
01:13:22|38412.56
01:13:22|38414.39
01:13:24|38414.39
01:13:24|38414.39
01:13:26|38414.41
01:13:26|38414.41
01:13:27|38414.41
01:13:29|38414.41
01:13:30|38414.41
01:13:30|38414.41
01:13:32|38414.41
01:13:33|38414.4
01:13:33|38414.4
01:13:34|38414.4
01:13:35|38414.4
01:13:37|38416.86
01:13:38|38416.86
01:13:40|38421.98
01:13:40|38421.99
01:13:41|38422.
01:13:42|38421.99
01:13:44|38421.99
01:13:44|38421.99
01:13:46|38421.99
01:13:46|38422.
01:13:47|38420.49
01:13:49|38420.49
01:13:50|38420.49
01:13:50|38420.49
01:13:51|38420.49
01:13:52|38420.49
01:13:53|38420.49
01:13:55|38420.49
01:13:56|38420.48
01:13:57|38420.48
01:13:58|38420.48
01:13:59|38420.48
01:14:00|38419.06
01:14:02|38417.38
01:14:03|38417.37
01:14:04|38417.01
01:14:04|38411.2
01:14:06|38406.71
01:14:06|38406.71
01:14:08|38406.71
01:14:09|38403.92
01:14:09|38403.92
01:14:11|38403.92
01:14:12|38403.92
01:14:13|38403.92
01:14:14|38403.92
01:14:15|38403.92
01:14:16|38403.92
01:14:17|38403.92
01:14:18|38403.91
01:14:19|38403.91
01:14:20|38403.92
01:14:21|38403.91
01:14:21|38403.91
01:14:23|38403.91
01:14:23|38403.91
01:14:24|38403.92
01:14:26|38403.92
01:14:27|38403.91
01:14:28|38403.91
01:14:28|38401.16
01:14:30|38401.16
01:14:30|38400.65
01:14:32|38400.65
01:14:33|38400.65
01:14:34|38400.65
01:14:35|38400.66
01:14:36|38400.86
01:14:37|38400.86
01:14:39|38400.86
01:14:39|38400.86
01:14:40|38412.6
01:14:41|38412.6
01:14:43|38412.59
01:14:44|38412.6
01:14:44|38412.6
01:14:46|38412.6
01:14:47|38412.59
01:14:48|38412.59
01:14:49|38412.6
01:14:50|38412.59
01:14:51|38420.48
01:14:52|38420.31
01:14:53|38420.3
01:14:54|38420.31
01:14:55|38420.31
01:14:56|38420.31
01:14:57|38420.31
01:14:58|38427.53
01:14:59|38427.53
01:15:00|38427.53
01:15:01|38427.49
01:15:02|38427.49
01:15:03|38427.49
01:15:04|38427.49
01:15:05|38423.21
01:15:06|38423.2
01:15:07|38423.21
01:15:08|38423.21
01:15:09|38423.21
01:15:10|38427.49
01:15:11|38427.49
01:15:12|38427.49
01:15:13|38427.49
01:15:14|38427.5
01:15:15|38427.5
01:15:16|38427.5
01:15:17|38427.5
01:15:18|38427.5
01:15:19|38427.5
01:15:20|38427.5
01:15:21|38427.5
01:15:22|38427.5
01:15:23|38427.5
01:15:24|38427.5
01:15:25|38427.49
01:15:26|38427.49
01:15:27|38434.35
01:15:28|38434.37
01:15:29|38434.37
01:15:30|38434.36
01:15:31|38429.64
01:15:32|38423.78
01:15:33|38423.78
01:15:34|38423.78
01:15:35|38423.78
01:15:36|38438.44
01:15:37|38438.44
01:15:39|38425.49
01:15:39|38425.48
01:15:41|38425.48
01:15:42|38425.48
01:15:43|38425.49
01:15:43|38425.49
01:15:45|38425.49
01:15:46|38426.75
01:15:47|38426.75
01:15:48|38426.75
01:15:49|38426.75
01:15:50|38426.74
01:15:51|38426.75
01:15:52|38426.75
01:15:53|38426.74
01:15:54|38426.75
01:15:55|38426.75
01:15:56|38426.74
01:15:57|38426.74
01:15:58|38426.74
01:15:59|38435.28
01:16:00|38435.28
01:16:01|38433.54
01:16:02|38428.21
01:16:03|38428.21
01:16:05|38428.22
01:16:05|38428.22
01:16:07|38431.32
01:16:08|38434.58
01:16:09|38434.58
01:16:10|38436.86
01:16:11|38440.21
01:16:12|38437.2
01:16:13|38437.2
01:16:14|38437.01
01:16:15|38437.19
01:16:16|38444.64
01:16:16|38444.64
01:16:18|38444.64
01:16:19|38444.65
01:16:20|38444.65
01:16:21|38444.67
01:16:22|38444.67
01:16:23|38444.67
01:16:24|38444.67
01:16:25|38450.42
01:16:26|38460.55
01:16:27|38460.55
01:16:28|38462.94
01:16:29|38462.94
01:16:30|38466.86
01:16:31|38468.
01:16:32|38469.68
01:16:33|38469.68
01:16:34|38469.68
01:16:35|38469.68
01:16:36|38469.68
01:16:37|38469.68
01:16:38|38469.68
01:16:40|38470.69
01:16:41|38470.69
01:16:42|38470.69
01:16:43|38470.69
01:16:45|38470.69
01:16:45|38472.02
01:16:46|38472.02
01:16:47|38472.02
01:16:49|38472.7
01:16:49|38472.7
01:16:51|38473.64
01:16:52|38473.64
01:16:52|38473.64
01:16:54|38472.12
01:16:55|38472.13
01:16:56|38472.13
01:16:57|38472.13
01:16:58|38484.48
01:16:59|38485.6
01:17:00|38494.51
01:17:02|38494.5
01:17:02|38494.5
01:17:03|38487.97
01:17:04|38487.94
01:17:05|38487.94
01:17:06|38487.97
01:17:07|38499.6
01:17:09|38500.
01:17:10|38508.81
01:17:10|38511.09
01:17:12|38513.51
01:17:12|38520.67
01:17:14|38520.67
01:17:14|38520.66
01:17:16|38520.66
01:17:17|38514.5
01:17:18|38513.33
01:17:18|38513.33
01:17:20|38513.33
01:17:21|38512.74
01:17:21|38494.57
01:17:22|38493.05
01:17:24|38493.05
01:17:24|38492.03
01:17:25|38492.03
01:17:27|38492.03
01:17:27|38491.84
01:17:28|38491.84
01:17:29|38479.43
01:17:31|38474.98
01:17:32|38478.74
01:17:32|38478.74
01:17:34|38478.98
01:17:34|38478.98
01:17:35|38480.15
01:17:37|38480.15
01:17:37|38480.15
01:17:39|38477.1
01:17:39|38477.1
01:17:41|38477.1
01:17:42|38475.59
01:17:44|38473.76
01:17:45|38473.75
01:17:46|38473.75
01:17:48|38473.75
01:17:48|38473.75
01:17:49|38473.75
01:17:50|38473.75
01:17:51|38473.75
01:17:52|38473.75
01:17:53|38473.75
01:17:54|38473.75
01:17:55|38473.02
01:17:56|38473.01
01:17:57|38472.84
01:17:58|38472.84
01:18:00|38472.84
01:18:01|38472.84
01:18:02|38464.67
01:18:03|38464.67
01:18:03|38464.86
01:18:05|38466.61
01:18:06|38464.67
01:18:06|38464.67
01:18:08|38464.68
01:18:08|38464.67
01:18:09|38470.44
01:18:10|38473.74
01:18:12|38473.76
01:18:13|38480.07
01:18:14|38480.06
01:18:14|38480.06
01:18:16|38480.06
01:18:16|38480.06
01:18:17|38478.57
01:18:18|38475.38
01:18:19|38475.38
01:18:21|38475.38
01:18:21|38462.74
01:18:22|38462.74
01:18:23|38459.27
01:18:25|38459.26
01:18:25|38459.26
01:18:27|38459.26
01:18:28|38440.14
01:18:29|38453.12
01:18:30|38446.25
01:18:30|38443.76
01:18:31|38443.65
01:18:33|38443.65
01:18:34|38443.65
01:18:34|38443.65
01:18:36|38446.81
01:18:37|38450.78
01:18:38|38450.78
01:18:38|38450.78
01:18:40|38464.33
01:18:41|38465.79
01:18:42|38468.43
01:18:43|38468.43
01:18:44|38468.61
01:18:45|38480.06
01:18:46|38480.06
01:18:48|38483.13
01:18:48|38482.95
01:18:49|38482.95
01:18:51|38482.95
01:18:52|38485.23
01:18:53|38489.79
01:18:53|38492.52
01:18:55|38492.52
01:18:56|38492.52
01:18:57|38492.52
01:18:58|38479.17
01:18:59|38481.17
01:19:00|38489.14
01:19:01|38489.77
01:19:02|38489.77
01:19:03|38483.77
01:19:04|38476.65
01:19:05|38476.65
01:19:06|38476.65
01:19:07|38481.45
01:19:08|38481.45
01:19:08|38481.45
01:19:10|38481.45
01:19:11|38481.44
01:19:12|38481.44
01:19:13|38481.44
01:19:14|38477.82
01:19:15|38477.82
01:19:16|38477.82
01:19:17|38481.63
01:19:18|38488.14
01:19:19|38483.64
01:19:20|38477.87
01:19:20|38477.27
01:19:22|38477.27
01:19:22|38480.03
01:19:24|38480.03
01:19:25|38480.02
01:19:26|38480.27
01:19:26|38480.02
01:19:28|38480.02
01:19:29|38480.02
01:19:30|38480.01
01:19:30|38480.01
01:19:32|38482.37
01:19:32|38480.76
01:19:34|38480.77
01:19:35|38480.77
01:19:35|38480.76
01:19:37|38480.76
01:19:38|38480.76
01:19:39|38480.01
01:19:39|38480.01
01:19:41|38481.94
01:19:42|38481.95
01:19:44|38489.3
01:19:45|38489.3
01:19:46|38489.3
01:19:46|38489.3
01:19:48|38480.01
01:19:49|38480.01
01:19:50|38480.01
01:19:51|38480.01
01:19:52|38480.01
01:19:53|38482.42
01:19:54|38482.42
01:19:55|38482.42
01:19:56|38486.73
01:19:57|38486.73
01:19:59|38489.29
01:20:00|38489.29
01:20:00|38486.74
01:20:02|38486.74
01:20:03|38486.74
01:20:04|38486.74
01:20:05|38488.15
01:20:06|38488.15
01:20:07|38489.27
01:20:07|38480.
01:20:09|38480.
01:20:10|38480.
01:20:11|38467.31
01:20:12|38468.8
01:20:13|38470.22
01:20:14|38470.22
01:20:15|38470.22
01:20:16|38470.22
01:20:16|38455.11
01:20:18|38455.11
01:20:19|38455.11
01:20:20|38455.11
01:20:21|38455.11
01:20:22|38455.11
01:20:23|38455.11
01:20:24|38455.11
01:20:25|38455.11
01:20:26|38455.11
01:20:27|38455.11
01:20:28|38460.87
01:20:29|38460.87
01:20:30|38460.87
01:20:31|38466.87
01:20:32|38466.87
01:20:33|38467.06
01:20:34|38475.28
01:20:35|38476.77
01:20:36|38484.18
01:20:37|38484.
01:20:38|38484.
01:20:39|38484.
01:20:40|38484.
01:20:41|38484.
01:20:42|38484.
01:20:43|38484.
01:20:44|38483.81
01:20:46|38482.31
01:20:46|38482.31
01:20:47|38475.48
01:20:48|38482.3
01:20:49|38482.3
01:20:51|38482.3
01:20:51|38482.3
01:20:52|38482.3
01:20:53|38482.3
01:20:54|38482.3
01:20:56|38482.3
01:20:57|38482.3
01:20:57|38482.3
01:20:59|38486.
01:21:00|38488.
01:21:01|38488.
01:21:03|38487.99
01:21:03|38487.99
01:21:04|38488.
01:21:05|38488.51
01:21:06|38490.
01:21:07|38489.99
01:21:08|38488.51
01:21:09|38480.19
01:21:10|38480.18
01:21:11|38480.18
01:21:12|38476.65
01:21:13|38478.48
01:21:14|38478.48
01:21:15|38480.18
01:21:16|38480.18
01:21:17|38480.18
01:21:18|38480.19
01:21:19|38483.38
01:21:20|38482.11
01:21:21|38480.62
01:21:22|38480.62
01:21:23|38480.64
01:21:24|38482.11
01:21:25|38482.11
01:21:26|38482.11
01:21:27|38475.65
01:21:28|38470.24
01:21:29|38470.25
01:21:30|38470.25
01:21:31|38472.1
01:21:32|38472.1
01:21:33|38471.28
01:21:34|38471.29
01:21:35|38471.28
01:21:36|38471.29
01:21:37|38471.28
01:21:38|38471.28
01:21:39|38471.28
01:21:40|38471.34
01:21:41|38471.34
01:21:42|38471.34
01:21:44|38471.35
01:21:45|38471.35
01:21:46|38472.82
01:21:47|38472.82
01:21:48|38472.82
01:21:50|38472.82
01:21:51|38484.95
01:21:51|38485.13
01:21:52|38485.13
01:21:54|38485.13
01:21:54|38485.14
01:21:56|38489.13
01:21:57|38485.14
01:21:58|38485.14
01:21:59|38485.96
01:22:00|38485.96
01:22:01|38481.63
01:22:02|38482.93
01:22:03|38484.02
01:22:04|38484.03
01:22:05|38484.03
01:22:06|38484.03
01:22:07|38484.03
01:22:08|38487.1
01:22:09|38487.66
01:22:10|38487.66
01:22:11|38487.66
01:22:12|38490.82
01:22:13|38490.83
01:22:14|38490.83
01:22:15|38490.83
01:22:16|38490.83
01:22:17|38490.83
01:22:18|38490.83
01:22:19|38490.83
01:22:20|38490.83
01:22:21|38484.14
01:22:22|38484.14
01:22:23|38485.8
01:22:24|38484.16
01:22:25|38484.16
01:22:26|38483.52
01:22:27|38490.45
01:22:28|38488.53
01:22:29|38487.02
01:22:30|38487.02
01:22:31|38485.37
01:22:32|38485.37
01:22:33|38485.37
01:22:34|38485.37
01:22:35|38485.37
01:22:36|38485.36
01:22:37|38485.36
01:22:38|38485.36
01:22:39|38485.36
01:22:40|38485.36
01:22:41|38485.37
01:22:42|38485.37
01:22:43|38488.51
01:22:44|38492.52
01:22:46|38492.52
01:22:47|38490.99
01:22:48|38483.34
01:22:49|38475.
01:22:50|38472.7
01:22:52|38472.69
01:22:53|38472.69
01:22:54|38472.69
01:22:54|38472.69
01:22:56|38472.87
01:22:57|38473.94
01:22:58|38476.83
01:22:59|38480.03
01:23:00|38480.03
01:23:01|38480.03
01:23:02|38480.03
01:23:03|38476.16
01:23:04|38476.16
01:23:05|38476.16
01:23:06|38476.13
01:23:07|38476.11
01:23:08|38476.11
01:23:09|38463.92
01:23:10|38469.69
01:23:11|38472.35
01:23:12|38472.35
01:23:13|38472.35
01:23:14|38472.35
01:23:15|38472.35
01:23:16|38472.35
01:23:17|38472.36
01:23:18|38472.36
01:23:19|38472.36
01:23:20|38472.36
01:23:21|38472.36
01:23:22|38483.12
01:23:23|38485.23
01:23:24|38492.46
01:23:26|38492.45
01:23:27|38499.3
01:23:28|38499.31
01:23:28|38499.31
01:23:29|38500.
01:23:31|38508.66
01:23:31|38505.65
01:23:32|38505.65
01:23:34|38505.47
01:23:34|38505.47
01:23:35|38492.98
01:23:37|38493.18
01:23:37|38493.18
01:23:38|38496.78
01:23:40|38496.78
01:23:41|38495.12
01:23:42|38495.12
01:23:43|38499.37
01:23:44|38499.37
01:23:46|38499.37
01:23:47|38499.37
01:23:49|38499.37
01:23:49|38499.38
01:23:50|38499.38
01:23:51|38505.67
01:23:52|38512.26
01:23:53|38512.26
01:23:55|38512.27
01:23:56|38503.72
01:23:58|38506.15
01:23:59|38517.07
01:24:00|38513.67
01:24:00|38517.05
01:24:02|38517.06
01:24:04|38520.33
01:24:05|38521.33
01:24:07|38525.43
01:24:07|38525.44
01:24:08|38525.45
01:24:10|38528.71
01:24:10|38528.71
01:24:12|38528.71
01:24:12|38528.71
01:24:14|38528.7
01:24:15|38516.37
01:24:16|38516.37
01:24:17|38507.67
01:24:19|38507.67
01:24:20|38507.85
01:24:21|38509.16
01:24:22|38509.16
01:24:23|38509.17
01:24:24|38507.67
01:24:25|38514.93
01:24:26|38516.55
01:24:27|38517.69
01:24:28|38517.69
01:24:29|38517.69
01:24:30|38515.94
01:24:31|38517.67
01:24:32|38517.67
01:24:33|38517.67
01:24:34|38515.98
01:24:35|38518.88
01:24:36|38518.88
01:24:37|38518.88
01:24:38|38518.88
01:24:39|38518.88
01:24:41|38518.88
01:24:41|38518.88
01:24:42|38518.88
01:24:43|38518.88
01:24:44|38518.88
01:24:45|38518.88
01:24:47|38518.88
01:24:48|38519.98
01:24:49|38519.98
01:24:50|38519.98
01:24:52|38525.46
01:24:52|38525.47
01:24:53|38525.47
01:24:55|38527.73
01:24:56|38527.73
01:24:57|38527.73
01:24:58|38527.73
01:24:59|38527.65
01:25:00|38527.66
01:25:01|38527.65
01:25:02|38522.22
01:25:03|38522.23
01:25:04|38522.23
01:25:05|38522.23
01:25:06|38522.23
01:25:07|38512.83
01:25:08|38507.87
01:25:09|38507.87
01:25:10|38507.87
01:25:11|38507.87
01:25:12|38507.87
01:25:13|38507.86
01:25:14|38507.87
01:25:15|38511.04
01:25:16|38511.04
01:25:17|38511.04
01:25:18|38511.05
01:25:19|38497.89
01:25:20|38497.89
01:25:21|38501.27
01:25:22|38502.15
01:25:23|38506.27
01:25:24|38506.27
01:25:25|38506.27
01:25:26|38506.27
01:25:27|38502.81
01:25:28|38502.8
01:25:29|38502.8
01:25:30|38502.8
01:25:31|38502.8
01:25:32|38497.9
01:25:33|38497.9
01:25:34|38497.9
01:25:35|38503.66
01:25:36|38508.04
01:25:37|38513.96
01:25:38|38513.95
01:25:39|38513.96
01:25:40|38513.96
01:25:41|38513.96
01:25:42|38513.96
01:25:43|38513.96
01:25:44|38513.95
01:25:45|38513.77
01:25:46|38512.14
01:25:47|38512.15
01:25:49|38510.42
01:25:50|38510.43
01:25:51|38510.42
01:25:52|38509.16
01:25:52|38509.16
01:25:53|38509.16
01:25:55|38509.16
01:25:56|38510.43
01:25:57|38510.42
01:25:58|38510.43
01:25:59|38510.43
01:26:00|38510.43
01:26:01|38510.43
01:26:02|38510.43
01:26:03|38510.43
01:26:04|38510.43
01:26:06|38510.47
01:26:06|38510.48
01:26:07|38510.48
01:26:08|38510.48
01:26:09|38510.48
01:26:10|38510.48
01:26:11|38510.48
01:26:12|38510.48
01:26:13|38510.48
01:26:15|38510.48
01:26:15|38510.48
01:26:17|38510.48
01:26:17|38510.47
01:26:19|38478.23
01:26:19|38482.5
01:26:21|38485.23
01:26:22|38485.23
01:26:23|38495.64
01:26:24|38490.72
01:26:25|38492.64
01:26:26|38489.64
01:26:27|38484.15
01:26:28|38470.94
01:26:29|38470.94
01:26:30|38470.98
01:26:31|38473.94
01:26:32|38473.93
01:26:33|38473.94
01:26:34|38473.93
01:26:35|38473.93
01:26:36|38473.93
01:26:37|38479.7
01:26:38|38479.7
01:26:39|38479.7
01:26:40|38471.45
01:26:41|38471.44
01:26:42|38471.45
01:26:43|38474.6
01:26:44|38470.48
01:26:45|38470.47
01:26:46|38465.57
01:26:47|38464.06
01:26:49|38461.39
01:26:50|38437.77
01:26:51|38445.57
01:26:51|38449.37
01:26:53|38449.38
01:26:54|38449.38
01:26:55|38449.38
01:26:56|38449.38
01:26:57|38437.32
01:26:58|38430.
01:27:00|38429.14
01:27:00|38429.14
01:27:01|38437.51
01:27:02|38437.51
01:27:03|38438.46
01:27:04|38436.66
01:27:05|38432.28
01:27:06|38432.28
01:27:07|38432.28
01:27:09|38438.46
01:27:09|38438.46
01:27:11|38438.46
01:27:12|38448.2
01:27:13|38448.2
01:27:14|38448.19
01:27:14|38446.69
01:27:16|38446.69
01:27:16|38443.99
01:27:17|38436.04
01:27:19|38428.79
01:27:19|38431.25
01:27:21|38443.88
01:27:22|38443.88
01:27:22|38443.88
01:27:23|38443.88
01:27:24|38442.54
01:27:26|38442.54
01:27:26|38442.54
01:27:27|38442.54
01:27:29|38443.1
01:27:29|38443.1
01:27:30|38443.1
01:27:32|38443.1
01:27:33|38443.1
01:27:34|38443.1
01:27:34|38443.1
01:27:35|38443.1
01:27:36|38443.1
01:27:37|38443.1
01:27:38|38443.1
01:27:39|38443.1
01:27:40|38446.7
01:27:41|38449.3
01:27:42|38449.3
01:27:43|38449.3
01:27:44|38449.3
01:27:46|38449.31
01:27:46|38449.31
01:27:48|38449.38
01:27:49|38449.38
01:27:50|38444.4
01:27:51|38444.4
01:27:52|38446.36
01:27:54|38446.35
01:27:55|38446.36
01:27:55|38446.36
01:27:56|38446.36
01:27:57|38448.28
01:27:59|38448.28
01:27:59|38448.28
01:28:01|38448.28
01:28:02|38448.28
01:28:03|38435.4
01:28:04|38435.41
01:28:05|38430.49
01:28:06|38426.3
01:28:07|38444.48
01:28:08|38445.98
01:28:09|38436.13
01:28:10|38436.12
01:28:11|38436.13
01:28:12|38436.12
01:28:14|38445.88
01:28:14|38445.88
01:28:15|38445.88
01:28:16|38461.59
01:28:17|38461.59
01:28:18|38461.59
01:28:19|38461.59
01:28:20|38461.59
01:28:21|38461.59
01:28:22|38461.59
01:28:23|38461.59
01:28:24|38469.69
01:28:25|38469.69
01:28:26|38469.69
01:28:27|38468.22
01:28:28|38468.22
01:28:29|38468.22
01:28:30|38468.22
01:28:31|38466.44
01:28:32|38466.42
01:28:33|38466.42
01:28:34|38466.42
01:28:35|38466.42
01:28:36|38466.42
01:28:37|38466.42
01:28:38|38466.43
01:28:39|38469.65
01:28:40|38469.65
01:28:41|38469.65
01:28:42|38469.65
01:28:43|38469.65
01:28:44|38469.65
01:28:45|38469.74
01:28:46|38469.74
01:28:47|38469.74
01:28:48|38469.74
01:28:49|38461.46
01:28:51|38460.01
01:28:52|38460.01
01:28:52|38460.01
01:28:54|38464.36
01:28:55|38464.36
01:28:57|38464.36
01:28:57|38464.36
01:28:58|38464.36
01:28:59|38464.36
01:29:00|38464.36
01:29:01|38464.36
01:29:02|38464.35
01:29:03|38464.35
01:29:05|38464.35
01:29:06|38464.36
01:29:06|38467.36
01:29:08|38467.36
01:29:08|38467.35
01:29:09|38455.07
01:29:10|38455.07
01:29:12|38455.07
01:29:13|38455.07
01:29:14|38451.23
01:29:15|38463.01
01:29:16|38464.32
01:29:17|38464.35
01:29:18|38464.35
01:29:19|38451.49
01:29:20|38451.49
01:29:21|38451.49
01:29:22|38454.26
01:29:23|38454.26
01:29:24|38453.35
01:29:25|38455.19
01:29:26|38459.32
01:29:27|38459.32
01:29:28|38459.32
01:29:29|38459.32
01:29:30|38459.32
01:29:31|38459.32
01:29:32|38459.31
01:29:33|38459.3
01:29:34|38459.3
01:29:35|38459.31
01:29:36|38459.33
01:29:37|38459.32
01:29:38|38459.33
01:29:39|38459.33
01:29:40|38459.33
01:29:41|38459.33
01:29:42|38459.33
01:29:43|38459.32
01:29:44|38459.32
01:29:45|38462.95
01:29:46|38462.95
01:29:47|38462.95
01:29:48|38462.95
01:29:49|38461.02
01:29:50|38461.02
01:29:51|38461.02
01:29:53|38459.52
01:29:53|38459.52
01:29:55|38459.53
01:29:55|38473.35
01:29:57|38473.35
01:29:57|38473.35
01:29:59|38473.35
01:30:00|38473.35
01:30:01|38473.35
01:30:02|38472.58
01:30:03|38471.03
01:30:04|38471.03
01:30:05|38471.03
01:30:06|38471.03
01:30:07|38471.03
01:30:08|38471.03
01:30:09|38471.03
01:30:10|38472.15
01:30:11|38472.15
01:30:12|38473.35
01:30:13|38473.53
01:30:14|38473.53
01:30:15|38473.54
01:30:16|38473.55
01:30:17|38462.01
01:30:18|38462.
01:30:19|38462.
01:30:20|38462.01
01:30:21|38462.01
01:30:22|38462.01
01:30:23|38462.3
01:30:24|38463.99
01:30:25|38463.99
01:30:26|38463.98
01:30:26|38463.99
01:30:28|38463.99
01:30:29|38463.98
01:30:30|38463.98
01:30:31|38463.98
01:30:32|38463.99
01:30:33|38466.55
01:30:34|38466.55
01:30:35|38469.75
01:30:36|38469.7
01:30:37|38462.49
01:30:38|38462.5
01:30:39|38462.5
01:30:40|38462.5
01:30:41|38462.5
01:30:42|38462.49
01:30:43|38462.49
01:30:44|38462.49
01:30:45|38462.49
01:30:46|38462.49
01:30:47|38459.34
01:30:48|38459.34
01:30:49|38459.34
01:30:50|38459.34
01:30:51|38459.34
01:30:53|38459.34
01:30:54|38459.34
01:30:55|38459.34
01:30:55|38459.34
01:30:57|38459.34
01:30:58|38459.34
01:30:59|38447.1
01:31:00|38424.15
01:31:01|38426.28
01:31:02|38426.27
01:31:04|38426.46
01:31:04|38426.46
01:31:05|38426.46
01:31:07|38429.11
01:31:07|38429.11
01:31:09|38429.11
01:31:10|38416.28
01:31:11|38416.48
01:31:12|38416.48
01:31:12|38417.6
01:31:14|38417.6
01:31:14|38417.61
01:31:15|38417.61
01:31:16|38417.61
01:31:17|38416.34
01:31:18|38424.94
01:31:20|38424.53
01:31:21|38430.3
01:31:22|38430.31
01:31:22|38428.29
01:31:23|38414.64
01:31:25|38412.03
01:31:25|38402.38
01:31:26|38399.25
01:31:27|38399.25
01:31:29|38400.75
01:31:29|38413.4
01:31:30|38419.6
01:31:31|38425.75
01:31:32|38426.9
01:31:34|38426.91
01:31:34|38426.91
01:31:35|38426.91
01:31:37|38426.9
01:31:37|38426.9
01:31:39|38426.9
01:31:40|38426.9
01:31:41|38426.9
01:31:42|38426.9
01:31:43|38426.91
01:31:44|38429.9
01:31:45|38429.9
01:31:45|38429.9
01:31:47|38429.91
01:31:47|38429.91
01:31:49|38429.91
01:31:50|38429.91
01:31:51|38429.91
01:31:52|38429.91
01:31:53|38429.91
01:31:54|38429.91
01:31:56|38429.91
01:31:56|38429.91
01:31:58|38429.91
01:31:59|38429.91
01:32:00|38429.91
01:32:01|38429.91
01:32:02|38429.9
01:32:03|38429.9
01:32:04|38429.92
01:32:05|38434.71
01:32:06|38434.71
01:32:07|38434.71
01:32:09|38434.7
01:32:09|38434.7
01:32:10|38434.7
01:32:11|38434.52
01:32:12|38434.52
01:32:14|38434.52
01:32:15|38434.52
01:32:16|38434.52
01:32:16|38432.
01:32:17|38447.69
01:32:19|38448.91
01:32:20|38453.63
01:32:20|38454.68
01:32:21|38454.68
01:32:23|38454.68
01:32:24|38454.68
01:32:24|38454.68
01:32:25|38454.67
01:32:27|38454.67
01:32:28|38464.64
01:32:28|38464.71
01:32:29|38464.71
01:32:31|38464.71
01:32:32|38464.71
01:32:32|38465.
01:32:34|38465.
01:32:35|38465.78
01:32:36|38473.54
01:32:36|38489.78
01:32:38|38530.3
01:32:39|38534.99
01:32:40|38525.38
01:32:41|38525.38
01:32:42|38516.67
01:32:43|38528.4
01:32:44|38538.43
01:32:45|38547.03
01:32:46|38546.14
01:32:47|38549.34
01:32:48|38549.39
01:32:49|38552.3
01:32:50|38543.55
01:32:51|38543.22
01:32:52|38543.22
01:32:53|38543.21
01:32:54|38543.22
01:32:56|38543.56
01:32:57|38543.55
01:32:58|38541.41
01:32:59|38537.07
01:33:00|38539.37
01:33:01|38539.37
01:33:02|38556.6
01:33:03|38556.42
01:33:04|38546.52
01:33:06|38546.51
01:33:06|38548.02
01:33:07|38549.52
01:33:09|38549.51
01:33:10|38549.51
01:33:11|38549.52
01:33:12|38549.52
01:33:13|38549.52
01:33:14|38549.52
01:33:15|38549.52
01:33:15|38539.93
01:33:16|38539.93
01:33:18|38539.93
01:33:19|38539.92
01:33:20|38532.42
01:33:21|38532.42
01:33:22|38532.42
01:33:23|38532.42
01:33:24|38532.42
01:33:25|38538.43
01:33:26|38546.53
01:33:27|38549.21
01:33:28|38549.21
01:33:28|38549.11
01:33:30|38546.86
01:33:30|38551.33
01:33:32|38559.14
01:33:32|38553.35
01:33:34|38553.35
01:33:35|38553.35
01:33:36|38553.35
01:33:37|38553.35
01:33:38|38551.86
01:33:38|38548.31
01:33:40|38548.31
01:33:40|38548.32
01:33:42|38545.26
01:33:43|38533.68
01:33:44|38546.06
01:33:44|38553.17
01:33:46|38553.29
01:33:47|38549.09
01:33:48|38549.09
01:33:49|38549.09
01:33:50|38549.1
01:33:51|38548.91
01:33:52|38548.91
01:33:53|38543.43
01:33:54|38543.43
01:33:55|38535.71
01:33:57|38539.02
01:33:57|38535.61
01:33:59|38535.61
01:34:00|38535.61
01:34:01|38535.6
01:34:02|38532.89
01:34:04|38517.53
01:34:04|38517.54
01:34:05|38519.04
01:34:06|38519.04
01:34:07|38519.04
01:34:08|38519.04
01:34:10|38524.08
01:34:11|38527.98
01:34:12|38527.98
01:34:12|38516.86
01:34:13|38516.86
01:34:14|38516.86
01:34:15|38516.86
01:34:17|38520.07
01:34:17|38523.72
01:34:19|38523.72
01:34:19|38524.63
01:34:20|38527.94
01:34:21|38527.94
01:34:23|38532.71
01:34:23|38539.03
01:34:25|38539.03
01:34:26|38539.03
01:34:27|38539.03
01:34:28|38541.96
01:34:28|38541.95
01:34:30|38536.26
01:34:31|38536.26
01:34:32|38544.08
01:34:33|38544.08
01:34:34|38544.08
01:34:35|38540.58
01:34:36|38540.58
01:34:36|38534.58
01:34:38|38534.58
01:34:39|38534.58
01:34:40|38534.58
01:34:41|38534.58
01:34:42|38537.61
01:34:43|38537.61
01:34:44|38537.61
01:34:45|38539.07
01:34:46|38539.07
01:34:47|38539.07
01:34:48|38539.08
01:34:49|38539.08
01:34:50|38539.08
01:34:51|38539.08
01:34:52|38539.08
01:34:53|38539.07
01:34:54|38539.04
01:34:55|38539.04
01:34:56|38539.03
01:34:57|38539.04
01:34:58|38538.01
01:35:00|38538.01
01:35:00|38538.01
01:35:01|38538.01
01:35:03|38531.03
01:35:04|38531.03
01:35:05|38528.77
01:35:06|38528.77
01:35:06|38528.77
01:35:08|38528.77
01:35:09|38528.95
01:35:10|38528.95
01:35:11|38528.95
01:35:12|38528.58
01:35:13|38526.04
01:35:14|38524.12
01:35:15|38524.12
01:35:16|38524.12
01:35:17|38526.99
01:35:18|38528.3
01:35:19|38528.3
01:35:20|38528.3
01:35:21|38528.3
01:35:22|38528.3
01:35:24|38528.3
01:35:25|38528.3
01:35:25|38528.29
01:35:26|38528.29
01:35:28|38528.29
01:35:28|38528.29
01:35:29|38528.29
01:35:30|38528.29
01:35:31|38528.3
01:35:33|38528.3
01:35:34|38528.3
01:35:34|38528.3
01:35:35|38528.29
01:35:37|38528.3
01:35:38|38528.3
01:35:39|38528.3
01:35:40|38528.3
01:35:40|38530.87
01:35:42|38530.87
01:35:43|38530.87
01:35:44|38528.29
01:35:45|38528.3
01:35:46|38528.3
01:35:46|38528.3
01:35:48|38528.29
01:35:49|38520.58
01:35:50|38515.44
01:35:51|38515.44
01:35:52|38515.44
01:35:53|38515.44
01:35:54|38515.45
01:35:54|38515.45
01:35:56|38515.45
01:35:57|38515.45
01:35:58|38515.44
01:35:59|38515.44
01:36:01|38515.45
01:36:02|38510.75
01:36:03|38510.75
01:36:04|38510.75
01:36:05|38493.99
01:36:06|38493.99
01:36:07|38493.99
01:36:08|38493.99
01:36:09|38493.99
01:36:10|38493.99
01:36:11|38493.99
01:36:12|38493.99
01:36:13|38493.99
01:36:14|38493.99
01:36:15|38493.99
01:36:16|38493.73
01:36:17|38482.1
01:36:18|38482.1
01:36:19|38482.09
01:36:20|38487.52
01:36:21|38487.52
01:36:22|38488.53
01:36:23|38488.53
01:36:24|38492.05
01:36:25|38499.99
01:36:26|38499.99
01:36:27|38507.67
01:36:28|38507.67
01:36:29|38507.68
01:36:30|38507.68
01:36:31|38511.33
01:36:32|38511.33
01:36:33|38515.44
01:36:34|38517.35
01:36:35|38517.36
01:36:36|38513.66
01:36:37|38511.58
01:36:38|38511.58
01:36:39|38511.59
01:36:41|38511.59
01:36:41|38511.59
01:36:42|38511.59
01:36:43|38511.58
01:36:44|38511.58
01:36:45|38511.58
01:36:46|38511.59
01:36:47|38511.59
01:36:48|38511.59
01:36:49|38511.59
01:36:50|38511.59
01:36:51|38511.59
01:36:52|38511.59
01:36:53|38511.59
01:36:54|38505.81
01:36:55|38500.
01:36:56|38500.01
01:36:57|38490.01
01:36:58|38484.56
01:37:00|38484.57
01:37:01|38488.75
01:37:02|38489.26
01:37:04|38489.22
01:37:04|38489.22
01:37:06|38484.57
01:37:06|38484.57
01:37:07|38484.56
01:37:09|38484.57
01:37:09|38484.58
01:37:11|38492.03
01:37:12|38492.03
01:37:13|38492.04
01:37:14|38492.04
01:37:15|38492.03
01:37:16|38492.03
01:37:17|38492.03
01:37:18|38492.03
01:37:19|38492.03
01:37:19|38489.26
01:37:20|38489.26
01:37:21|38482.1
01:37:23|38482.1
01:37:24|38482.1
01:37:25|38490.47
01:37:26|38493.33
01:37:27|38503.18
01:37:28|38508.65
01:37:29|38511.59
01:37:30|38511.59
01:37:31|38511.59
01:37:31|38511.59
01:37:33|38511.59
01:37:34|38511.59
01:37:35|38511.59
01:37:36|38511.59
01:37:37|38511.59
01:37:37|38514.39
01:37:39|38518.77
01:37:40|38528.75
01:37:41|38528.75
01:37:42|38527.66
01:37:42|38527.66
01:37:44|38527.66
01:37:45|38527.66
01:37:45|38527.49
01:37:47|38518.46
01:37:47|38515.47
01:37:49|38515.46
01:37:49|38515.46
01:37:51|38515.46
01:37:52|38515.46
01:37:53|38515.47
01:37:55|38516.85
01:37:55|38516.97
01:37:56|38516.97
01:37:57|38516.97
01:37:58|38513.11
01:38:00|38513.11
01:38:01|38513.42
01:38:02|38524.49
01:38:03|38521.48
01:38:04|38516.83
01:38:06|38516.83
01:38:06|38519.26
01:38:07|38519.26
01:38:09|38520.
01:38:10|38520.
01:38:10|38524.94
01:38:12|38523.48
01:38:13|38526.16
01:38:14|38526.16
01:38:15|38525.09
01:38:16|38525.09
01:38:17|38525.09
01:38:17|38525.09
01:38:18|38525.09
01:38:20|38523.59
01:38:20|38523.59
01:38:22|38523.59
01:38:22|38523.59
01:38:24|38514.41
01:38:24|38514.41
01:38:25|38514.41
01:38:26|38514.41
01:38:27|38518.52
01:38:29|38518.52
01:38:29|38516.6
01:38:31|38517.33
01:38:32|38518.53
01:38:33|38518.53
01:38:33|38523.6
01:38:34|38527.49
01:38:36|38528.89
01:38:36|38534.95
01:38:37|38534.95
01:38:38|38533.62
01:38:39|38533.62
01:38:41|38530.19
01:38:42|38530.19
01:38:42|38530.19
01:38:44|38538.28
01:38:45|38538.28
01:38:46|38535.85
01:38:47|38530.67
01:38:47|38522.35
01:38:49|38518.42
01:38:50|38518.42
01:38:51|38518.42
01:38:52|38518.4
01:38:53|38518.2
01:38:54|38510.69
01:38:55|38510.7
01:38:56|38523.35
01:38:57|38523.35
01:38:58|38523.35
01:38:59|38523.35
01:39:00|38523.35
01:39:02|38520.25
01:39:03|38520.24
01:39:04|38520.25
01:39:05|38520.25
01:39:07|38515.83
01:39:07|38515.83
01:39:08|38522.26
01:39:09|38522.27
01:39:10|38520.88
01:39:11|38522.25
01:39:12|38522.25
01:39:13|38516.54
01:39:14|38516.54
01:39:15|38516.54
01:39:16|38519.29
01:39:17|38519.29
01:39:19|38526.72
01:39:20|38526.72
01:39:20|38528.21
01:39:22|38528.22
01:39:23|38528.22
01:39:24|38528.22
01:39:25|38528.22
01:39:26|38528.23
01:39:26|38537.07
01:39:28|38537.07
01:39:29|38537.07
01:39:30|38537.07
01:39:30|38537.07
01:39:32|38537.08
01:39:33|38537.08
01:39:34|38536.89
01:39:35|38536.89
01:39:36|38536.89
01:39:37|38536.89
01:39:38|38536.89
01:39:39|38536.89
01:39:39|38533.06
01:39:41|38533.06
01:39:41|38533.06
01:39:42|38533.06
01:39:44|38533.06
01:39:45|38533.06
01:39:46|38533.06
01:39:46|38533.06
01:39:47|38533.06
01:39:49|38533.06
01:39:50|38533.06
01:39:51|38533.06
01:39:52|38533.05
01:39:53|38533.06
01:39:53|38533.06
01:39:55|38533.06
01:39:56|38533.06
01:39:57|38533.06
01:39:57|38533.1
01:39:59|38535.91
01:40:00|38535.9
01:40:01|38535.9
01:40:02|38535.9
01:40:03|38535.91
01:40:05|38535.91
01:40:06|38535.91
01:40:07|38535.91
01:40:08|38540.11
01:40:09|38540.11
01:40:11|38540.1
01:40:11|38538.05
01:40:13|38538.05
01:40:14|38536.55
01:40:15|38536.55
01:40:16|38536.55
01:40:17|38539.92
01:40:19|38542.37
01:40:19|38540.87
01:40:21|38534.23
01:40:22|38534.23
01:40:22|38534.24
01:40:24|38534.24
01:40:24|38534.24
01:40:25|38535.93
01:40:27|38535.94
01:40:27|38529.38
01:40:29|38529.38
01:40:29|38531.44
01:40:30|38531.44
01:40:31|38535.15
01:40:33|38535.15
01:40:33|38535.15
01:40:35|38535.15
01:40:36|38535.15
01:40:36|38535.14
01:40:38|38533.48
01:40:39|38522.12
01:40:40|38522.65
01:40:40|38522.65
01:40:42|38522.65
01:40:43|38522.65
01:40:44|38522.65
01:40:44|38522.65
01:40:45|38522.65
01:40:47|38518.69
01:40:47|38515.
01:40:49|38510.7
01:40:50|38495.93
01:40:51|38490.49
01:40:52|38490.49
01:40:53|38490.67
01:40:54|38490.67
01:40:54|38490.67
01:40:55|38491.96
01:40:57|38491.96
01:40:58|38491.96
01:40:59|38489.28
01:41:00|38489.23
01:41:00|38479.23
01:41:01|38480.73
01:41:03|38480.73
01:41:04|38491.6
01:41:05|38491.6
01:41:06|38491.6
01:41:07|38502.27
01:41:08|38506.63
01:41:10|38506.63
01:41:10|38508.64
01:41:11|38508.65
01:41:12|38508.65
01:41:13|38508.65
01:41:14|38505.28
01:41:15|38501.37
01:41:16|38502.08
01:41:17|38502.08
01:41:18|38502.08
01:41:19|38497.92
01:41:20|38497.92
01:41:21|38497.92
01:41:22|38497.92
01:41:23|38498.98
01:41:24|38498.98
01:41:25|38502.87
01:41:27|38502.87
01:41:27|38502.87
01:41:28|38510.85
01:41:29|38510.85
01:41:30|38510.85
01:41:32|38510.84
01:41:33|38510.85
01:41:33|38510.85
01:41:35|38510.85
01:41:36|38510.85
01:41:37|38510.85
01:41:38|38510.85
01:41:39|38510.85
01:41:40|38510.85
01:41:41|38510.85
01:41:42|38510.84
01:41:43|38510.85
01:41:43|38510.85
01:41:45|38508.43
01:41:45|38503.25
01:41:46|38503.25
01:41:47|38503.25
01:41:49|38503.13
01:41:50|38503.13
01:41:51|38500.51
01:41:52|38500.51
01:41:53|38500.5
01:41:54|38500.51
01:41:55|38500.51
01:41:56|38500.51
01:41:57|38496.14
01:41:58|38491.37
01:41:59|38491.37
01:42:00|38493.92
01:42:01|38493.92
01:42:02|38493.92
01:42:03|38493.92
01:42:05|38498.6
01:42:06|38500.52
01:42:07|38500.52
01:42:08|38502.64
01:42:09|38502.64
01:42:11|38502.64
01:42:11|38502.64
01:42:13|38505.02
01:42:14|38505.02
01:42:15|38505.02
01:42:16|38505.02
01:42:16|38509.99
01:42:17|38510.
01:42:18|38510.
01:42:19|38509.99
01:42:20|38509.99
01:42:21|38509.99
01:42:23|38509.99
01:42:23|38509.99
01:42:24|38509.99
01:42:26|38510.18
01:42:27|38510.18
01:42:28|38516.27
01:42:29|38516.27
01:42:30|38516.85
01:42:31|38516.85
01:42:32|38516.85
01:42:33|38516.85
01:42:34|38516.85
01:42:35|38518.
01:42:36|38518.
01:42:37|38518.
01:42:38|38518.
01:42:39|38518.
01:42:40|38518.
01:42:41|38518.
01:42:42|38518.
01:42:43|38518.
01:42:44|38518.
01:42:45|38518.
01:42:46|38518.
01:42:47|38518.
01:42:48|38517.99
01:42:49|38516.26
01:42:50|38516.26
01:42:51|38516.26
01:42:52|38516.26
01:42:53|38516.26
01:42:54|38516.26
01:42:55|38516.26
01:42:56|38516.26
01:42:57|38516.26
01:42:58|38516.26
01:42:59|38516.26
01:43:00|38516.26
01:43:01|38516.26
01:43:02|38516.26
01:43:03|38516.26
01:43:04|38516.26
01:43:05|38503.
01:43:06|38503.
01:43:08|38496.11
01:43:08|38496.11
01:43:09|38496.11
01:43:11|38490.73
01:43:11|38490.73
01:43:13|38489.18
01:43:14|38479.22
01:43:15|38479.23
01:43:16|38479.22
01:43:17|38516.27
01:43:18|38516.27
01:43:19|38516.27
01:43:20|38511.54
01:43:21|38511.54
01:43:23|38511.73
01:43:23|38511.73
01:43:24|38519.5
01:43:25|38521.19
01:43:26|38521.19
01:43:27|38519.1
01:43:28|38519.09
01:43:29|38519.09
01:43:31|38519.09
01:43:31|38519.09
01:43:32|38522.09
01:43:34|38522.09
01:43:35|38522.09
01:43:36|38522.09
01:43:37|38522.09
01:43:38|38522.09
01:43:39|38522.09
01:43:40|38522.09
01:43:41|38522.09
01:43:42|38522.09
01:43:43|38521.91
01:43:44|38521.91
01:43:45|38521.91
01:43:46|38521.91
01:43:47|38521.91
01:43:47|38521.9
01:43:49|38522.65
01:43:50|38522.65
01:43:51|38522.58
01:43:52|38512.75
01:43:53|38515.98
01:43:54|38515.98
01:43:55|38515.98
01:43:56|38515.98
01:43:57|38515.98
01:43:58|38515.98
01:43:59|38515.99
01:44:00|38515.99
01:44:01|38518.27
01:44:02|38518.27
01:44:03|38518.27
01:44:04|38513.38
01:44:05|38512.55
01:44:07|38512.55
01:44:07|38512.55
01:44:09|38512.55
01:44:10|38517.09
01:44:11|38517.09
01:44:12|38517.09
01:44:12|38517.09
01:44:14|38512.01
01:44:16|38511.42
01:44:17|38511.42
01:44:18|38485.23
01:44:19|38479.08
01:44:20|38479.07
01:44:20|38479.07
01:44:21|38479.08
01:44:23|38479.08
01:44:24|38479.08
01:44:25|38490.54
01:44:26|38483.94
01:44:27|38483.94
01:44:28|38483.94
01:44:29|38482.1
01:44:30|38482.1
01:44:31|38482.1
01:44:32|38482.1
01:44:33|38480.68
01:44:34|38480.68
01:44:35|38482.1
01:44:37|38489.04
01:44:37|38489.04
01:44:38|38489.04
01:44:39|38490.76
01:44:40|38490.75
01:44:41|38489.02
01:44:42|38487.46
01:44:43|38486.62
01:44:44|38486.49
01:44:45|38486.49
01:44:46|38486.49
01:44:48|38482.12
01:44:49|38482.07
01:44:50|38482.07
01:44:51|38479.08
01:44:52|38479.27
01:44:53|38479.27
01:44:54|38482.08
01:44:55|38482.07
01:44:56|38480.2
01:44:57|38480.19
01:44:58|38480.19
01:44:59|38480.2
01:45:00|38480.2
01:45:01|38480.2
01:45:02|38480.2
01:45:03|38480.2
01:45:04|38486.49
01:45:05|38486.48
01:45:07|38484.34
01:45:08|38484.35
01:45:08|38484.34
01:45:10|38484.34
01:45:11|38484.34
01:45:13|38484.34
01:45:13|38482.85
01:45:14|38479.09
01:45:15|38479.08
01:45:16|38479.08
01:45:18|38479.09
01:45:19|38479.09
01:45:20|38479.09
01:45:21|38479.09
01:45:21|38479.59
01:45:23|38479.59
01:45:24|38479.59
01:45:24|38479.59
01:45:26|38480.54
01:45:27|38480.54
01:45:28|38480.54
01:45:29|38480.54
01:45:30|38480.54
01:45:31|38480.54
01:45:32|38484.29
01:45:33|38484.29
01:45:34|38484.29
01:45:35|38484.29
01:45:36|38493.97
01:45:37|38493.97
01:45:38|38493.97
01:45:39|38493.97
01:45:40|38488.22
01:45:41|38488.22
01:45:42|38488.22
01:45:43|38488.22
01:45:44|38488.22
01:45:45|38488.22
01:45:46|38484.3
01:45:47|38484.3
01:45:48|38484.3
01:45:49|38484.3
01:45:50|38484.3
01:45:52|38482.47
01:45:52|38479.08
01:45:53|38478.58
01:45:54|38480.07
01:45:55|38480.07
01:45:56|38476.6
01:45:57|38476.6
01:45:58|38476.6
01:45:59|38476.59
01:46:00|38476.59
01:46:01|38476.59
01:46:02|38476.59
01:46:03|38476.59
01:46:04|38476.6
01:46:05|38476.6
01:46:06|38476.6
01:46:08|38476.6
01:46:09|38476.6
01:46:10|38476.6
01:46:11|38476.6
01:46:12|38478.09
01:46:13|38482.36
01:46:15|38488.23
01:46:15|38491.91
01:46:17|38486.2
01:46:18|38484.06
01:46:19|38484.06
01:46:20|38484.06
01:46:20|38484.07
01:46:22|38484.07
01:46:23|38484.07
01:46:24|38477.13
01:46:25|38477.12
01:46:26|38477.13
01:46:27|38477.13
01:46:28|38478.29
01:46:29|38478.29
01:46:30|38481.27
01:46:31|38480.23
01:46:32|38480.22
01:46:33|38480.22
01:46:34|38480.22
01:46:35|38480.22
01:46:36|38481.86
01:46:37|38482.03
01:46:38|38482.03
01:46:39|38486.31
01:46:40|38489.35
01:46:41|38489.35
01:46:42|38489.35
01:46:43|38486.57
01:46:45|38486.57
01:46:45|38486.57
01:46:46|38468.48
01:46:47|38468.48
01:46:48|38468.49
01:46:49|38468.49
01:46:50|38467.57
01:46:51|38470.42
01:46:52|38470.42
01:46:53|38470.42
01:46:54|38470.42
01:46:55|38470.42
01:46:56|38470.42
01:46:57|38470.42
01:46:58|38470.43
01:46:59|38470.43
01:47:00|38467.57
01:47:01|38467.57
01:47:02|38469.84
01:47:03|38469.84
01:47:04|38469.05
01:47:05|38469.05
01:47:06|38469.05
01:47:07|38469.05
01:47:09|38464.91
01:47:10|38464.91
01:47:11|38467.37
01:47:13|38467.37
01:47:13|38464.81
01:47:14|38464.82
01:47:15|38464.81
01:47:17|38464.82
01:47:18|38470.88
01:47:19|38464.43
01:47:20|38456.95
01:47:21|38458.95
01:47:22|38458.95
01:47:23|38462.23
01:47:24|38462.23
01:47:25|38475.49
01:47:26|38476.77
01:47:27|38476.76
01:47:28|38472.29
01:47:29|38472.29
01:47:30|38471.26
01:47:31|38471.26
01:47:33|38468.86
01:47:33|38471.25
01:47:34|38471.25
01:47:35|38471.25
01:47:37|38471.24
01:47:38|38471.24
01:47:38|38471.24
01:47:39|38476.94
01:47:41|38480.19
01:47:41|38480.19
01:47:42|38482.21
01:47:43|38482.21
01:47:44|38482.21
01:47:46|38482.21
01:47:47|38482.21
01:47:48|38482.21
01:47:49|38482.21
01:47:50|38482.21
01:47:50|38482.21
01:47:51|38482.21
01:47:52|38482.21
01:47:54|38482.21
01:47:54|38482.21
01:47:56|38475.45
01:47:57|38454.4
01:47:58|38454.39
01:47:59|38441.33
01:47:59|38435.52
01:48:01|38439.93
01:48:02|38446.59
01:48:03|38445.09
01:48:04|38445.09
01:48:05|38445.09
01:48:06|38440.97
01:48:07|38440.97
01:48:08|38439.03
01:48:09|38439.03
01:48:10|38439.04
01:48:11|38439.04
01:48:13|38434.09
01:48:14|38434.09
01:48:15|38434.08
01:48:16|38434.08
01:48:17|38424.61
01:48:18|38423.22
01:48:20|38420.32
01:48:21|38420.31
01:48:22|38420.11
01:48:23|38419.22
01:48:24|38418.69
01:48:25|38417.6
01:48:26|38414.93
01:48:28|38422.85
01:48:28|38422.85
01:48:30|38421.43
01:48:30|38421.43
01:48:31|38421.41
01:48:32|38421.42
01:48:34|38421.41
01:48:35|38440.58
01:48:35|38440.58
01:48:37|38440.58
01:48:37|38440.59
01:48:38|38440.58
01:48:40|38440.58
01:48:41|38440.58
01:48:42|38440.58
01:48:43|38440.58
01:48:44|38440.58
01:48:45|38440.58
01:48:46|38440.59
01:48:47|38440.59
01:48:48|38440.59
01:48:49|38440.59
01:48:50|38444.74
01:48:51|38444.74
01:48:51|38443.28
01:48:53|38443.26
01:48:53|38443.23
01:48:55|38438.98
01:48:56|38438.94
01:48:57|38436.31
01:48:58|38434.61
01:48:58|38434.61
01:48:59|38434.61
01:49:00|38435.55
01:49:02|38438.13
01:49:03|38438.13
01:49:04|38440.36
01:49:04|38440.36
01:49:06|38440.36
01:49:07|38440.36
01:49:08|38440.35
01:49:09|38438.15
01:49:10|38438.15
01:49:12|38438.15
01:49:13|38433.37
01:49:14|38427.54
01:49:15|38434.17
01:49:16|38434.17
01:49:17|38436.11
01:49:18|38436.1
01:49:19|38427.11
01:49:20|38427.12
01:49:22|38425.2
01:49:22|38425.21
01:49:23|38425.21
01:49:24|38422.81
01:49:25|38423.1
01:49:26|38423.1
01:49:27|38423.11
01:49:28|38423.11
01:49:29|38423.11
01:49:30|38423.11
01:49:31|38423.1
01:49:33|38423.1
01:49:33|38423.1
01:49:35|38423.11
01:49:35|38423.1
01:49:36|38423.1
01:49:38|38423.1
01:49:38|38423.15
01:49:40|38423.15
01:49:40|38423.15
01:49:41|38423.15
01:49:42|38423.15
01:49:43|38423.15
01:49:44|38423.15
01:49:46|38424.21
01:49:46|38424.21
01:49:47|38424.2
01:49:48|38424.2
01:49:50|38424.2
01:49:50|38424.2
01:49:51|38424.2
01:49:53|38424.2
01:49:53|38424.2
01:49:55|38424.2
01:49:55|38424.2
01:49:57|38424.2
01:49:57|38424.21
01:49:58|38424.2
01:49:59|38424.21
01:50:00|38424.21
01:50:01|38424.21
01:50:03|38424.21
01:50:03|38424.2
01:50:04|38424.21
01:50:05|38424.2
01:50:06|38424.2
01:50:07|38424.21
01:50:08|38424.21
01:50:09|38424.21
01:50:10|38424.2
01:50:12|38424.2
01:50:14|38424.2
01:50:15|38424.21
01:50:16|38424.2
01:50:17|38424.2
01:50:18|38424.21
01:50:19|38424.21
01:50:21|38424.21
01:50:22|38424.21
01:50:23|38424.21
01:50:24|38424.21
01:50:25|38424.21
01:50:25|38424.2
01:50:27|38424.21
01:50:28|38425.39
01:50:29|38425.39
01:50:30|38426.82
01:50:31|38426.83
01:50:32|38426.83
01:50:32|38428.27
01:50:33|38429.96
01:50:35|38429.97
01:50:36|38429.97
01:50:36|38429.96
01:50:38|38428.55
01:50:38|38428.52
01:50:40|38428.52
01:50:40|38428.52
01:50:42|38426.84
01:50:43|38425.56
01:50:44|38425.56
01:50:45|38425.56
01:50:46|38425.56
01:50:47|38425.55
01:50:48|38425.55
01:50:49|38422.53
01:50:50|38414.6
01:50:51|38414.6
01:50:52|38396.32
01:50:53|38396.32
01:50:54|38396.32
01:50:55|38396.32
01:50:56|38396.32
01:50:57|38385.
01:50:58|38385.
01:50:59|38385.01
01:51:00|38387.93
01:51:01|38389.85
01:51:02|38389.85
01:51:03|38389.85
01:51:04|38389.85
01:51:05|38389.85
01:51:06|38389.85
01:51:07|38389.85
01:51:08|38389.85
01:51:09|38389.85
01:51:10|38389.85
01:51:11|38389.85
01:51:12|38389.85
01:51:14|38389.85
01:51:15|38400.89
01:51:15|38400.89
01:51:17|38400.9
01:51:18|38400.9
01:51:19|38400.9
01:51:19|38400.9
01:51:21|38404.53
01:51:22|38404.53
01:51:23|38404.54
01:51:24|38404.53
01:51:25|38404.53
01:51:26|38404.53
01:51:27|38402.62
01:51:28|38402.62
01:51:29|38400.71
01:51:30|38399.22
01:51:31|38399.22
01:51:32|38399.21
01:51:33|38399.22
01:51:34|38399.22
01:51:35|38399.22
01:51:36|38399.22
01:51:37|38402.63
01:51:38|38404.71
01:51:39|38399.12
01:51:40|38396.22
01:51:41|38396.22
01:51:42|38383.83
01:51:43|38383.64
01:51:44|38383.65
01:51:45|38380.73
01:51:46|38379.01
01:51:47|38379.01
01:51:48|38375.97
01:51:49|38375.97
01:51:50|38375.97
01:51:51|38375.97
01:51:52|38375.96
01:51:53|38375.96
01:51:54|38350.01
01:51:55|38354.59
01:51:56|38348.41
01:51:57|38348.41
01:51:58|38348.41
01:51:59|38348.41
01:52:01|38348.41
01:52:01|38348.41
01:52:02|38348.41
01:52:03|38348.41
01:52:04|38348.4
01:52:05|38348.41
01:52:06|38347.8
01:52:07|38347.8
01:52:08|38348.39
01:52:09|38348.39
01:52:10|38353.43
01:52:11|38353.43
01:52:12|38353.43
01:52:14|38346.89
01:52:14|38333.98
01:52:16|38335.92
01:52:17|38333.95
01:52:17|38333.94
01:52:19|38333.95
01:52:20|38338.85
01:52:21|38348.26
01:52:22|38348.26
01:52:23|38348.41
01:52:24|38341.12
01:52:25|38341.12
01:52:27|38344.86
01:52:27|38344.86
01:52:28|38336.33
01:52:29|38336.33
01:52:30|38344.29
01:52:31|38344.29
01:52:32|38344.29
01:52:33|38344.29
01:52:34|38344.27
01:52:35|38342.55
01:52:36|38342.56
01:52:38|38342.56
01:52:38|38342.56
01:52:39|38344.29
01:52:41|38344.28
01:52:41|38344.28
01:52:42|38344.3
01:52:43|38353.88
01:52:44|38353.88
01:52:45|38353.89
01:52:46|38353.89
01:52:48|38353.89
01:52:48|38353.89
01:52:49|38346.63
01:52:50|38346.63
01:52:52|38346.63
01:52:52|38346.63
01:52:53|38362.49
01:52:55|38366.59
01:52:56|38368.59
01:52:57|38368.59
01:52:58|38368.59
01:52:59|38368.35
01:53:00|38363.25
01:53:01|38363.25
01:53:02|38363.25
01:53:03|38363.25
01:53:04|38366.9
01:53:05|38366.9
01:53:06|38371.28
01:53:07|38374.17
01:53:08|38363.25
01:53:09|38363.25
01:53:10|38363.26
01:53:11|38363.26
01:53:12|38351.91
01:53:13|38351.91
01:53:14|38357.28
01:53:15|38357.28
01:53:17|38360.92
01:53:17|38360.92
01:53:18|38360.92
01:53:20|38360.93
01:53:20|38360.93
01:53:22|38360.93
01:53:23|38360.93
01:53:24|38360.93
01:53:25|38360.93
01:53:26|38360.93
01:53:27|38360.93
01:53:28|38360.93
01:53:30|38376.24
01:53:30|38374.73
01:53:32|38370.48
01:53:33|38370.48
01:53:33|38370.48
01:53:34|38369.3
01:53:36|38369.29
01:53:36|38362.47
01:53:38|38362.47
01:53:38|38362.47
01:53:40|38362.47
01:53:41|38362.47
01:53:42|38360.93
01:53:43|38362.46
01:53:44|38362.46
01:53:45|38360.92
01:53:46|38352.48
01:53:48|38352.48
01:53:48|38352.48
01:53:49|38352.48
01:53:50|38352.48
01:53:51|38352.48
01:53:52|38355.86
01:53:53|38355.86
01:53:54|38354.4
01:53:55|38351.03
01:53:56|38354.4
01:53:57|38354.4
01:53:58|38354.4
01:53:59|38354.4
01:54:00|38354.4
01:54:02|38354.4
01:54:02|38354.4
01:54:03|38359.16
01:54:04|38359.16
01:54:05|38360.94
01:54:07|38360.94
01:54:07|38362.78
01:54:09|38362.78
01:54:10|38362.79
01:54:11|38362.79
01:54:12|38362.79
01:54:13|38362.79
01:54:13|38362.79
01:54:15|38362.79
01:54:16|38363.24
01:54:17|38363.24
01:54:19|38367.51
01:54:20|38367.52
01:54:20|38367.52
01:54:22|38367.52
01:54:22|38366.56
01:54:24|38359.18
01:54:25|38359.18
01:54:26|38359.18
01:54:27|38359.18
01:54:28|38362.6
01:54:29|38362.6
01:54:30|38362.59
01:54:31|38359.52
01:54:32|38359.52
01:54:33|38359.52
01:54:34|38359.52
01:54:35|38359.52
01:54:36|38350.52
01:54:37|38350.33
01:54:38|38343.49
01:54:38|38343.48
01:54:40|38343.48
01:54:41|38343.48
01:54:42|38343.48
01:54:43|38335.78
01:54:44|38335.78
01:54:45|38335.78
01:54:46|38335.78
01:54:47|38335.78
01:54:48|38335.78
01:54:49|38327.84
01:54:50|38327.15
01:54:50|38327.15
01:54:52|38327.06
01:54:52|38329.15
01:54:54|38329.15
01:54:55|38329.88
01:54:56|38331.38
01:54:57|38331.38
01:54:58|38331.38
01:54:59|38329.14
01:55:00|38327.14
01:55:01|38327.14
01:55:02|38322.09
01:55:03|38313.52
01:55:04|38314.63
01:55:05|38320.47
01:55:06|38324.33
01:55:07|38324.33
01:55:08|38325.1
01:55:09|38327.14
01:55:10|38332.78
01:55:11|38336.59
01:55:12|38336.58
01:55:13|38336.58
01:55:14|38336.58
01:55:15|38336.59
01:55:16|38336.59
01:55:17|38335.96
01:55:19|38335.96
01:55:20|38335.96
01:55:21|38335.96
01:55:22|38335.96
01:55:24|38335.97
01:55:24|38332.18
01:55:25|38330.27
01:55:27|38330.27
01:55:28|38330.28
01:55:29|38332.71
01:55:30|38333.68
01:55:31|38333.68
01:55:32|38333.67
01:55:32|38333.67
01:55:34|38333.67
01:55:35|38333.67
01:55:36|38333.67
01:55:37|38333.67
01:55:38|38333.67
01:55:39|38333.68
01:55:40|38338.02
01:55:41|38338.96
01:55:42|38338.96
01:55:43|38338.96
01:55:44|38340.69
01:55:45|38340.69
01:55:46|38340.68
01:55:47|38340.69
01:55:47|38340.68
01:55:48|38340.68
01:55:50|38340.69
01:55:51|38340.69
01:55:51|38340.69
01:55:53|38340.69
01:55:54|38340.69
01:55:55|38340.69
01:55:55|38340.69
01:55:57|38348.3
01:55:58|38348.3
01:55:59|38348.31
01:56:00|38348.31
01:56:01|38348.31
01:56:02|38348.4
01:56:03|38346.8
01:56:03|38345.31
01:56:05|38345.31
01:56:06|38345.31
01:56:07|38345.31
01:56:08|38348.4
01:56:09|38348.4
01:56:10|38343.16
01:56:11|38343.16
01:56:12|38343.16
01:56:13|38343.15
01:56:14|38343.15
01:56:16|38343.16
01:56:16|38343.16
01:56:18|38346.36
01:56:19|38343.97
01:56:20|38343.97
01:56:21|38343.97
01:56:22|38343.97
01:56:23|38343.97
01:56:25|38346.
01:56:26|38345.99
01:56:27|38345.99
01:56:28|38345.99
01:56:29|38338.09
01:56:30|38328.64
01:56:30|38328.64
01:56:32|38330.14
01:56:33|38330.13
01:56:34|38326.69
01:56:35|38326.69
01:56:36|38326.69
01:56:37|38326.69
01:56:38|38326.69
01:56:39|38326.69
01:56:40|38326.68
01:56:41|38326.69
01:56:42|38326.69
01:56:43|38326.69
01:56:44|38326.69
01:56:45|38326.69
01:56:46|38326.69
01:56:47|38326.69
01:56:48|38326.68
01:56:49|38326.69
01:56:51|38326.69
01:56:51|38326.69
01:56:52|38326.69
01:56:53|38326.68
01:56:54|38326.69
01:56:55|38326.69
01:56:56|38326.69
01:56:57|38326.69
01:56:58|38326.69
01:56:59|38320.62
01:57:00|38314.6
01:57:01|38313.93
01:57:02|38313.53
01:57:03|38313.53
01:57:04|38313.5
01:57:05|38321.43
01:57:06|38321.43
01:57:07|38321.43
01:57:08|38321.43
01:57:09|38321.43
01:57:10|38321.43
01:57:11|38321.43
01:57:12|38320.15
01:57:13|38317.07
01:57:14|38318.
01:57:15|38317.99
01:57:16|38320.98
01:57:17|38320.98
01:57:19|38320.98
01:57:19|38320.98
01:57:21|38319.5
01:57:22|38319.49
01:57:23|38319.5
01:57:25|38319.5
01:57:25|38319.5
01:57:27|38319.5
01:57:28|38321.67
01:57:29|38321.67
01:57:29|38321.67
01:57:30|38321.66
01:57:32|38321.66
01:57:33|38333.01
01:57:34|38333.01
01:57:35|38333.01
01:57:36|38328.93
01:57:37|38327.43
01:57:38|38325.63
01:57:39|38318.05
01:57:40|38318.66
01:57:41|38318.66
01:57:42|38318.66
01:57:43|38318.66
01:57:43|38326.31
01:57:45|38326.31
01:57:46|38326.31
01:57:47|38330.15
01:57:48|38330.15
01:57:49|38332.83
01:57:50|38330.7
01:57:51|38329.36
01:57:52|38329.36
01:57:53|38329.36
01:57:54|38329.36
01:57:55|38329.36
01:57:57|38327.86
01:57:57|38314.72
01:57:58|38314.73
01:57:59|38303.43
01:58:00|38301.
01:58:01|38300.41
01:58:02|38300.41
01:58:03|38300.41
01:58:04|38300.4
01:58:05|38300.4
01:58:06|38300.4
01:58:07|38300.4
01:58:08|38300.4
01:58:09|38300.39
01:58:10|38300.4
01:58:11|38300.59
01:58:12|38291.75
01:58:13|38291.75
01:58:14|38296.61
01:58:15|38296.44
01:58:16|38296.44
01:58:17|38296.44
01:58:18|38296.44
01:58:20|38296.44
01:58:20|38295.7
01:58:22|38295.7
01:58:23|38295.7
01:58:24|38302.18
01:58:25|38304.86
01:58:27|38286.13
01:58:28|38294.69
01:58:28|38294.68
01:58:30|38298.23
01:58:30|38302.62
01:58:32|38302.62
01:58:33|38302.62
01:58:34|38298.95
01:58:34|38300.64
01:58:35|38300.64
01:58:37|38302.62
01:58:38|38313.34
01:58:39|38318.17
01:58:39|38320.67
01:58:41|38323.55
01:58:41|38323.55
01:58:43|38323.37
01:58:44|38323.37
01:58:44|38323.37
01:58:45|38323.38
01:58:47|38323.37
01:58:47|38323.55
01:58:48|38332.73
01:58:49|38332.67
01:58:51|38332.67
01:58:52|38331.18
01:58:52|38325.9
01:58:53|38325.9
01:58:54|38325.9
01:58:55|38325.9
01:58:57|38325.9
01:58:57|38325.9
01:58:59|38327.99
01:58:59|38325.89
01:59:00|38327.99
01:59:01|38327.99
01:59:02|38327.98
01:59:04|38327.98
01:59:05|38327.98
01:59:06|38325.04
01:59:06|38325.04
01:59:07|38331.17
01:59:09|38328.7
01:59:09|38328.7
01:59:11|38328.71
01:59:12|38328.
01:59:12|38328.
01:59:14|38328.7
01:59:15|38328.7
01:59:16|38331.16
01:59:17|38329.73
01:59:18|38329.73
01:59:19|38329.72
01:59:20|38329.73
01:59:21|38329.73
01:59:23|38341.
01:59:24|38341.
01:59:25|38341.
01:59:26|38341.
01:59:27|38339.99
01:59:28|38341.82
01:59:29|38340.
01:59:30|38340.
01:59:31|38339.81
01:59:32|38339.81
01:59:33|38339.81
01:59:34|38339.81
01:59:36|38339.59
01:59:37|38339.59
01:59:38|38348.49
01:59:38|38337.22
01:59:40|38338.06
01:59:40|38334.6
01:59:42|38337.07
01:59:42|38337.07
01:59:44|38337.07
01:59:45|38332.38
01:59:46|38327.82
01:59:47|38327.82
01:59:48|38329.51
01:59:49|38329.51
01:59:50|38327.64
01:59:50|38327.64
01:59:52|38325.8
01:59:53|38325.8
01:59:54|38325.37
01:59:55|38325.37
01:59:56|38325.81
01:59:57|38325.81
01:59:58|38325.81
01:59:59|38327.65
02:00:00|38325.82
02:00:01|38325.82
02:00:02|38325.82
02:00:03|38325.82
02:00:05|38325.82
02:00:05|38325.81
02:00:06|38311.75
02:00:07|38311.76
02:00:08|38308.23
02:00:09|38308.23
02:00:10|38308.23
02:00:11|38297.25
02:00:12|38298.67
02:00:13|38298.67
02:00:14|38298.68
02:00:16|38298.68
02:00:16|38298.68
02:00:17|38300.
02:00:19|38310.
02:00:19|38317.79
02:00:21|38317.79
02:00:22|38317.82
02:00:23|38317.82
02:00:25|38317.82
02:00:25|38317.82
02:00:27|38321.11
02:00:28|38321.11
02:00:29|38321.11
02:00:30|38321.1
02:00:31|38318.35
02:00:32|38318.35
02:00:34|38318.35
02:00:34|38318.35
02:00:35|38318.35
02:00:36|38318.35
02:00:38|38318.35
02:00:38|38318.35
02:00:39|38318.35
02:00:40|38318.36
02:00:41|38318.36
02:00:42|38318.36
02:00:43|38318.36
02:00:44|38320.87
02:00:45|38321.09
02:00:46|38321.09
02:00:47|38321.1
02:00:48|38321.11
02:00:49|38321.11
02:00:50|38314.68
02:00:51|38319.49
02:00:52|38320.87
02:00:53|38329.72
02:00:55|38329.72
02:00:56|38329.72
02:00:57|38329.72
02:00:57|38330.64
02:00:59|38330.64
02:00:59|38330.64
02:01:00|38330.64
02:01:01|38330.64
02:01:02|38330.64
02:01:03|38333.37
02:01:05|38333.69
02:01:06|38333.69
02:01:07|38333.69
02:01:08|38330.3
02:01:09|38330.3
02:01:09|38330.01
02:01:11|38330.01
02:01:12|38330.01
02:01:13|38330.
02:01:13|38330.
02:01:15|38330.
02:01:16|38329.71
02:01:17|38329.71
02:01:18|38338.03
02:01:18|38336.53
02:01:20|38338.03
02:01:21|38338.03
02:01:22|38338.03
02:01:23|38338.04
02:01:25|38338.03
02:01:25|38338.04
02:01:27|38338.03
02:01:28|38338.03
02:01:29|38338.04
02:01:30|38338.04
02:01:31|38338.04
02:01:33|38347.12
02:01:33|38347.11
02:01:34|38347.11
02:01:35|38347.12
02:01:36|38347.11
02:01:37|38349.15
02:01:39|38360.03
02:01:39|38360.3
02:01:41|38360.01
02:01:41|38360.01
02:01:43|38360.01
02:01:44|38360.01
02:01:45|38359.72
02:01:45|38359.72
02:01:47|38359.72
02:01:48|38359.72
02:01:49|38355.54
02:01:49|38358.24
02:01:51|38365.6
02:01:51|38365.6
02:01:52|38365.6
02:01:53|38367.33
02:01:54|38366.36
02:01:56|38361.02
02:01:57|38361.01
02:01:58|38361.02
02:01:59|38366.37
02:02:00|38367.34
02:02:01|38367.34
02:02:02|38371.31
02:02:03|38372.29
02:02:04|38372.3
02:02:05|38372.3
02:02:06|38372.3
02:02:07|38372.3
02:02:08|38374.21
02:02:09|38372.29
02:02:11|38371.3
02:02:12|38371.3
02:02:13|38369.29
02:02:13|38369.29
02:02:14|38374.86
02:02:16|38371.86
02:02:17|38371.52
02:02:17|38371.51
02:02:19|38370.24
02:02:19|38370.24
02:02:20|38370.25
02:02:21|38370.25
02:02:22|38372.92
02:02:24|38372.92
02:02:25|38372.92
02:02:27|38372.93
02:02:27|38372.92
02:02:28|38372.92
02:02:30|38371.42
02:02:31|38361.01
02:02:32|38361.01
02:02:33|38361.11
02:02:34|38363.58
02:02:35|38363.57
02:02:36|38363.58
02:02:38|38365.04
02:02:39|38365.04
02:02:39|38365.04
02:02:41|38363.58
02:02:42|38363.57
02:02:43|38363.57
02:02:44|38363.57
02:02:45|38361.01
02:02:46|38361.01
02:02:47|38358.23
02:02:48|38355.46
02:02:49|38355.46
02:02:51|38355.46
02:02:52|38355.46
02:02:52|38355.47
02:02:54|38355.65
02:02:55|38355.65
02:02:56|38355.65
02:02:57|38355.65
02:02:58|38355.65
02:02:59|38355.65
02:03:00|38355.65
02:03:01|38355.64
02:03:02|38350.
02:03:03|38350.
02:03:04|38350.
02:03:05|38350.
02:03:06|38350.
02:03:06|38351.22
02:03:08|38352.39
02:03:08|38353.53
02:03:10|38353.53
02:03:11|38353.52
02:03:12|38353.52
02:03:13|38349.16
02:03:14|38349.16
02:03:15|38345.27
02:03:16|38345.27
02:03:17|38345.27
02:03:18|38345.27
02:03:19|38345.27
02:03:20|38349.17
02:03:21|38350.01
02:03:22|38350.01
02:03:23|38350.01
02:03:24|38350.
02:03:26|38350.
02:03:27|38350.
02:03:28|38350.
02:03:29|38350.
02:03:30|38350.01
02:03:31|38350.01
02:03:33|38355.19
02:03:34|38358.61
02:03:35|38362.88
02:03:36|38362.88
02:03:37|38364.63
02:03:38|38364.63
02:03:39|38364.63
02:03:40|38364.62
02:03:41|38364.63
02:03:42|38364.62
02:03:43|38364.62
02:03:44|38362.87
02:03:44|38362.87
02:03:46|38362.87
02:03:46|38362.87
02:03:48|38362.87
02:03:49|38362.87
02:03:50|38362.87
02:03:51|38362.87
02:03:51|38362.87
02:03:53|38362.87
02:03:53|38362.87
02:03:55|38362.87
02:03:56|38362.87
02:03:58|38362.87
02:03:58|38362.87
02:03:59|38362.87
02:04:00|38362.87
02:04:01|38362.87
02:04:02|38362.87
02:04:03|38362.87
02:04:04|38362.87
02:04:05|38362.87
02:04:06|38362.87
02:04:07|38362.87
02:04:08|38362.87
02:04:09|38362.86
02:04:11|38361.67
02:04:12|38357.16
02:04:12|38357.16
02:04:14|38357.16
02:04:14|38357.16
02:04:16|38357.17
02:04:17|38357.17
02:04:18|38357.17
02:04:19|38357.17
02:04:19|38357.17
02:04:21|38346.16
02:04:22|38335.78
02:04:22|38329.15
02:04:24|38326.53
02:04:24|38321.69
02:04:26|38321.69
02:04:27|38321.69
02:04:29|38333.93
02:04:30|38330.93
02:04:31|38329.34
02:04:32|38329.35
02:04:33|38329.35
02:04:34|38329.35
02:04:35|38329.34
02:04:36|38334.31
02:04:37|38334.31
02:04:39|38334.31
02:04:39|38334.31
02:04:40|38336.61
02:04:41|38336.61
02:04:43|38336.61
02:04:44|38336.61
02:04:45|38336.62
02:04:46|38336.62
02:04:47|38336.62
02:04:48|38336.62
02:04:49|38336.62
02:04:50|38336.6
02:04:51|38336.6
02:04:52|38336.6
02:04:54|38336.6
02:04:54|38336.6
02:04:56|38340.25
02:04:57|38340.25
02:04:58|38340.25
02:04:59|38344.08
02:05:00|38344.08
02:05:01|38344.08
02:05:02|38340.06
02:05:03|38329.35
02:05:04|38331.31
02:05:05|38331.31
02:05:07|38332.98
02:05:07|38332.98
02:05:08|38332.98
02:05:10|38314.41
02:05:10|38313.15
02:05:12|38317.15
02:05:12|38317.15
02:05:13|38332.09
02:05:14|38332.09
02:05:16|38327.59
02:05:16|38327.59
02:05:18|38327.58
02:05:18|38327.59
02:05:19|38327.59
02:05:20|38327.59
02:05:21|38327.59
02:05:23|38327.59
02:05:23|38327.59
02:05:24|38327.59
02:05:26|38327.59
02:05:27|38327.59
02:05:28|38327.59
02:05:30|38327.58
02:05:31|38324.43
02:05:32|38323.55
02:05:33|38323.55
02:05:34|38323.55
02:05:35|38323.55
02:05:37|38321.26
02:05:37|38321.26
02:05:38|38321.26
02:05:40|38321.26
02:05:41|38321.26
02:05:41|38321.26
02:05:42|38321.26
02:05:44|38321.26
02:05:45|38321.26
02:05:46|38321.26
02:05:47|38321.26
02:05:48|38321.27
02:05:49|38321.26
02:05:50|38321.26
02:05:52|38321.26
02:05:52|38321.26
02:05:53|38321.27
02:05:54|38321.26
02:05:55|38321.26
02:05:57|38321.26
02:05:57|38321.26
02:05:58|38321.26
02:05:59|38321.26
02:06:00|38321.26
02:06:02|38321.26
02:06:02|38321.26
02:06:03|38321.26
02:06:04|38321.27
02:06:05|38321.27
02:06:07|38321.27
02:06:07|38321.27
02:06:08|38321.27
02:06:09|38321.26
02:06:10|38321.26
02:06:12|38321.26
02:06:12|38321.26
02:06:13|38321.26
02:06:15|38321.27
02:06:16|38321.27
02:06:17|38321.26
02:06:17|38321.26
02:06:19|38321.26
02:06:20|38321.26
02:06:21|38321.27
02:06:22|38321.27
02:06:23|38321.27
02:06:24|38321.27
02:06:25|38321.26
02:06:26|38321.25
02:06:27|38312.95
02:06:28|38313.2
02:06:29|38314.56
02:06:30|38314.56
02:06:32|38314.55
02:06:32|38314.55
02:06:34|38314.55
02:06:34|38314.55
02:06:36|38312.76
02:06:36|38303.
02:06:37|38303.
02:06:39|38300.19
02:06:39|38300.19
02:06:41|38300.19
02:06:42|38300.19
02:06:43|38300.19
02:06:43|38300.19
02:06:45|38302.82
02:06:46|38309.29
02:06:47|38312.63
02:06:48|38312.63
02:06:50|38312.63
02:06:51|38312.63
02:06:52|38312.62
02:06:54|38312.62
02:06:54|38312.62
02:06:55|38312.62
02:06:56|38312.62
02:06:57|38312.62
02:06:58|38312.62
02:06:59|38312.62
02:07:00|38312.63
02:07:01|38312.63
02:07:02|38312.63
02:07:03|38312.62
02:07:04|38312.62
02:07:06|38312.62
02:07:06|38312.62
02:07:07|38312.63
02:07:08|38312.62
02:07:09|38312.62
02:07:10|38312.63
02:07:11|38312.63
02:07:12|38312.63
02:07:13|38312.63
02:07:14|38324.95
02:07:15|38324.95
02:07:16|38324.95
02:07:17|38324.77
02:07:18|38324.77
02:07:19|38324.77
02:07:20|38324.77
02:07:21|38324.77
02:07:22|38324.59
02:07:23|38324.59
02:07:24|38324.59
02:07:26|38324.59
02:07:26|38321.59
02:07:27|38317.38
02:07:29|38317.2
02:07:29|38317.2
02:07:31|38296.75
02:07:32|38293.76
02:07:32|38293.76
02:07:34|38293.76
02:07:35|38293.76
02:07:36|38293.76
02:07:37|38288.58
02:07:38|38286.41
02:07:39|38286.41
02:07:40|38286.59
02:07:40|38286.56
02:07:42|38286.56
02:07:43|38286.55
02:07:44|38286.55
02:07:45|38286.55
02:07:46|38286.55
02:07:47|38288.58
02:07:48|38288.58
02:07:49|38288.58
02:07:50|38288.58
02:07:51|38288.58
02:07:52|38288.58
02:07:53|38288.58
02:07:54|38288.58
02:07:54|38288.58
02:07:56|38288.58
02:07:57|38288.58
02:07:58|38288.58
02:07:59|38288.58
02:08:00|38288.57
02:08:01|38288.57
02:08:02|38288.57
02:08:03|38288.57
02:08:04|38288.57
02:08:05|38288.57
02:08:06|38278.01
02:08:07|38272.98
02:08:08|38276.35
02:08:09|38276.34
02:08:10|38266.29
02:08:11|38268.89
02:08:12|38273.63
02:08:13|38266.81
02:08:14|38266.81
02:08:15|38266.55
02:08:16|38266.55
02:08:17|38266.55
02:08:18|38266.55
02:08:19|38270.97
02:08:20|38270.98
02:08:21|38266.55
02:08:22|38275.01
02:08:23|38275.93
02:08:24|38275.93
02:08:25|38275.93
02:08:26|38275.93
02:08:27|38279.63
02:08:28|38279.63
02:08:29|38279.62
02:08:30|38279.62
02:08:31|38282.17
02:08:32|38288.57
02:08:34|38284.07
02:08:34|38284.07
02:08:35|38284.07
02:08:37|38284.07
02:08:38|38284.07
02:08:39|38284.07
02:08:40|38283.16
02:08:41|38278.83
02:08:42|38278.83
02:08:43|38278.83
02:08:44|38278.83
02:08:46|38278.83
02:08:46|38278.84
02:08:47|38263.59
02:08:48|38263.59
02:08:49|38263.58
02:08:50|38255.67
02:08:52|38259.18
02:08:53|38259.18
02:08:53|38262.3
02:08:54|38262.49
02:08:56|38262.49
02:08:57|38262.49
02:08:57|38262.49
02:08:59|38275.69
02:08:59|38275.69
02:09:01|38275.69
02:09:02|38272.69
02:09:02|38272.69
02:09:03|38272.69
02:09:05|38272.51
02:09:06|38272.51
02:09:07|38272.51
02:09:08|38272.51
02:09:09|38272.51
02:09:10|38272.52
02:09:11|38272.52
02:09:12|38264.1
02:09:13|38264.1
02:09:14|38264.1
02:09:15|38264.1
02:09:16|38271.2
02:09:17|38271.2
02:09:18|38271.2
02:09:19|38271.2
02:09:20|38271.2
02:09:21|38271.2
02:09:22|38272.52
02:09:23|38272.52
02:09:24|38272.52
02:09:25|38272.52
02:09:26|38272.52
02:09:27|38272.52
02:09:28|38272.51
02:09:29|38272.52
02:09:30|38272.52
02:09:32|38272.52
02:09:32|38272.52
02:09:33|38284.
02:09:34|38284.
02:09:35|38286.13
02:09:36|38286.14
02:09:37|38286.14
02:09:38|38286.14
02:09:39|38286.14
02:09:41|38281.18
02:09:42|38281.18
02:09:43|38275.17
02:09:44|38273.86
02:09:45|38275.14
02:09:45|38275.14
02:09:47|38275.15
02:09:47|38275.15
02:09:48|38275.15
02:09:50|38276.85
02:09:50|38276.85
02:09:52|38276.85
02:09:52|38276.85
02:09:53|38276.85
02:09:55|38276.85
02:09:55|38276.85
02:09:57|38276.85
02:09:58|38276.85
02:09:58|38276.85
02:10:00|38276.85
02:10:01|38276.85
02:10:03|38275.16
02:10:04|38275.16
02:10:05|38275.15
02:10:06|38275.15
02:10:06|38275.15
02:10:07|38275.16
02:10:09|38275.16
02:10:09|38275.16
02:10:10|38275.16
02:10:11|38275.16
02:10:12|38275.16
02:10:13|38275.16
02:10:14|38275.16
02:10:16|38275.16
02:10:17|38275.16
02:10:17|38275.15
02:10:19|38275.15
02:10:19|38275.15
02:10:21|38275.15
02:10:22|38275.16
02:10:23|38275.16
02:10:24|38264.11
02:10:25|38264.11
02:10:26|38264.11
02:10:27|38264.11
02:10:28|38264.11
02:10:29|38264.11
02:10:30|38264.11
02:10:31|38264.11
02:10:33|38273.67
02:10:34|38274.24
02:10:35|38274.23
02:10:36|38278.66
02:10:38|38278.65
02:10:39|38278.65
02:10:39|38278.65
02:10:41|38275.14
02:10:42|38275.14
02:10:44|38275.15
02:10:44|38279.3
02:10:46|38283.62
02:10:46|38283.62
02:10:47|38283.62
02:10:48|38283.63
02:10:50|38283.63
02:10:50|38283.63
02:10:51|38283.63
02:10:52|38283.63
02:10:53|38283.63
02:10:54|38283.99
02:10:55|38283.99
02:10:57|38283.99
02:10:58|38284.
02:10:59|38284.
02:11:00|38284.
02:11:01|38284.
02:11:02|38284.
02:11:03|38284.
02:11:04|38284.
02:11:05|38284.
02:11:05|38284.
02:11:07|38284.
02:11:07|38294.28
02:11:09|38294.28
02:11:10|38286.03
02:11:10|38286.03
02:11:12|38286.03
02:11:13|38286.03
02:11:14|38286.03
02:11:15|38280.
02:11:16|38280.
02:11:17|38280.
02:11:18|38280.
02:11:19|38280.
02:11:20|38273.02
02:11:21|38273.02
02:11:22|38273.02
02:11:23|38273.02
02:11:24|38270.
02:11:25|38270.
02:11:26|38270.
02:11:27|38270.01
02:11:29|38270.01
02:11:29|38270.01
02:11:30|38270.
02:11:31|38270.
02:11:32|38270.
02:11:34|38270.01
02:11:35|38270.01
02:11:36|38270.01
02:11:37|38270.01
02:11:38|38270.01
02:11:39|38270.01
02:11:40|38270.01
02:11:42|38270.01
02:11:42|38270.01
02:11:44|38270.01
02:11:45|38270.01
02:11:45|38270.01
02:11:46|38270.01
02:11:47|38270.01
02:11:48|38270.01
02:11:49|38270.01
02:11:50|38271.5
02:11:51|38270.
02:11:52|38270.
02:11:53|38270.01
02:11:54|38276.78
02:11:56|38276.56
02:11:57|38276.56
02:11:58|38276.56
02:11:58|38271.82
02:11:59|38270.
02:12:01|38270.
02:12:01|38270.
02:12:03|38270.01
02:12:04|38270.01
02:12:05|38270.01
02:12:06|38270.01
02:12:07|38270.34
02:12:08|38270.34
02:12:09|38270.34
02:12:10|38270.34
02:12:11|38270.34
02:12:12|38270.34
02:12:13|38270.34
02:12:14|38270.33
02:12:15|38270.33
02:12:15|38270.33
02:12:17|38270.34
02:12:18|38280.65
02:12:19|38280.65
02:12:20|38280.65
02:12:21|38280.65
02:12:22|38279.15
02:12:23|38279.15
02:12:24|38279.15
02:12:25|38279.15
02:12:26|38279.14
02:12:27|38279.14
02:12:28|38279.15
02:12:29|38279.15
02:12:30|38279.14
02:12:31|38279.15
02:12:32|38279.16
02:12:33|38279.16
02:12:35|38274.95
02:12:36|38274.76
02:12:37|38274.76
02:12:38|38274.76
02:12:39|38270.43
02:12:40|38270.43
02:12:42|38270.43
02:12:42|38270.43
02:12:43|38270.43
02:12:44|38270.44
02:12:45|38270.44
02:12:46|38270.44
02:12:47|38270.44
02:12:48|38270.44
02:12:49|38270.44
02:12:50|38270.43
02:12:52|38270.43
02:12:53|38270.44
02:12:54|38270.44
02:12:54|38270.44
02:12:55|38270.44
02:12:56|38270.44
02:12:58|38270.44
02:12:58|38270.43
02:13:00|38270.43
02:13:01|38270.43
02:13:02|38270.43
02:13:04|38270.43
02:13:04|38270.43
02:13:05|38270.43
02:13:06|38270.44
02:13:07|38270.44
02:13:08|38270.44
02:13:09|38270.44
02:13:10|38270.44
02:13:11|38270.44
02:13:13|38270.44
02:13:14|38270.43
02:13:15|38270.43
02:13:16|38270.44
02:13:17|38270.62
02:13:18|38270.61
02:13:19|38270.61
02:13:20|38270.61
02:13:21|38270.65
02:13:22|38262.11
02:13:23|38260.8
02:13:24|38260.79
02:13:25|38260.8
02:13:26|38266.53
02:13:27|38270.62
02:13:28|38270.45
02:13:29|38270.44
02:13:30|38270.44
02:13:31|38270.44
02:13:32|38270.44
02:13:33|38273.69
02:13:34|38273.69
02:13:36|38273.69
02:13:37|38273.69
02:13:38|38272.21
02:13:39|38272.2
02:13:40|38271.05
02:13:41|38271.05
02:13:42|38271.05
02:13:43|38271.05
02:13:44|38271.04
02:13:46|38271.04
02:13:46|38271.05
02:13:47|38271.04
02:13:48|38271.04
02:13:49|38271.04
02:13:50|38271.05
02:13:52|38271.05
02:13:53|38271.05
02:13:54|38271.05
02:13:55|38271.05
02:13:56|38271.03
02:13:57|38275.53
02:13:58|38273.24
02:13:59|38273.24
02:13:59|38278.78
02:14:01|38280.65
02:14:02|38280.84
02:14:03|38283.99
02:14:04|38284.
02:14:05|38284.
02:14:06|38284.
02:14:07|38284.01
02:14:08|38284.01
02:14:09|38288.03
02:14:10|38288.03
02:14:11|38288.04
02:14:12|38288.04
02:14:13|38288.04
02:14:14|38289.54
02:14:15|38289.54
02:14:16|38282.8
02:14:17|38282.8
02:14:18|38282.62
02:14:19|38282.03
02:14:20|38282.03
02:14:21|38282.63
02:14:22|38287.35
02:14:22|38287.36
02:14:24|38287.36
02:14:25|38287.36
02:14:26|38287.36
02:14:27|38287.36
02:14:28|38287.36
02:14:29|38287.36
02:14:30|38287.35
02:14:30|38289.03
02:14:31|38289.03
02:14:33|38289.03
02:14:34|38289.04
02:14:35|38288.07
02:14:36|38288.07
02:14:38|38288.06
02:14:38|38288.07
02:14:39|38296.8
02:14:40|38295.29
02:14:41|38295.3
02:14:42|38293.12
02:14:44|38293.12
02:14:45|38293.12
02:14:46|38292.93
02:14:47|38290.27
02:14:48|38283.58
02:14:49|38283.76
02:14:50|38283.76
02:14:50|38283.76
02:14:52|38283.77
02:14:53|38285.09
02:14:54|38285.61
02:14:55|38286.73
02:14:56|38286.73
02:14:57|38286.72
02:14:58|38286.72
02:14:59|38286.72
02:15:00|38290.72
02:15:01|38290.72
02:15:02|38290.72
02:15:03|38290.72
02:15:04|38290.72
02:15:06|38290.72
02:15:06|38290.72
02:15:07|38290.72
02:15:09|38290.73
02:15:09|38290.73
02:15:10|38290.73
02:15:12|38294.45
02:15:12|38294.47
02:15:14|38294.48
02:15:14|38294.48
02:15:15|38294.48
02:15:16|38294.3
02:15:18|38294.29
02:15:18|38294.29
02:15:19|38292.14
02:15:21|38294.29
02:15:22|38294.29
02:15:23|38292.8
02:15:23|38292.8
02:15:24|38292.8
02:15:26|38294.47
02:15:26|38294.47
02:15:28|38294.47
02:15:29|38294.48
02:15:30|38294.47
02:15:31|38294.47
02:15:32|38294.47
02:15:33|38294.47
02:15:34|38294.47
02:15:35|38303.21
02:15:36|38317.15
02:15:38|38323.16
02:15:38|38320.16
02:15:39|38318.59
02:15:41|38320.17
02:15:41|38318.28
02:15:43|38315.65
02:15:44|38318.91
02:15:45|38320.04
02:15:46|38315.65
02:15:48|38315.64
02:15:48|38315.64
02:15:49|38315.64
02:15:50|38315.64
02:15:52|38315.64
02:15:52|38319.22
02:15:54|38319.22
02:15:55|38319.22
02:15:55|38319.21
02:15:56|38319.22
02:15:58|38321.84
02:15:58|38321.84
02:16:00|38326.27
02:16:01|38326.27
02:16:02|38326.53
02:16:03|38329.71
02:16:04|38329.71
02:16:05|38329.71
02:16:06|38327.19
02:16:07|38325.69
02:16:07|38325.69
02:16:09|38325.69
02:16:10|38325.69
02:16:11|38332.93
02:16:11|38332.94
02:16:13|38332.94
02:16:14|38332.94
02:16:15|38332.93
02:16:16|38332.93
02:16:17|38332.93
02:16:18|38332.48
02:16:19|38332.48
02:16:20|38332.49
02:16:21|38332.49
02:16:22|38332.49
02:16:23|38332.49
02:16:24|38332.49
02:16:25|38332.49
02:16:26|38332.49
02:16:27|38332.49
02:16:28|38332.49
02:16:29|38332.49
02:16:30|38332.49
02:16:31|38332.49
02:16:32|38332.48
02:16:33|38332.48
02:16:34|38332.48
02:16:35|38332.48
02:16:36|38332.49
02:16:37|38332.49
02:16:38|38332.49
02:16:39|38332.49
02:16:40|38337.23
02:16:41|38338.23
02:16:42|38338.23
02:16:43|38339.99
02:16:44|38344.12
02:16:46|38344.14
02:16:47|38344.13
02:16:48|38344.13
02:16:49|38344.13
02:16:50|38344.14
02:16:51|38344.14
02:16:52|38344.14
02:16:53|38341.17
02:16:54|38341.17
02:16:55|38341.17
02:16:57|38347.81
02:16:58|38347.8
02:16:58|38347.81
02:17:00|38347.81
02:17:01|38347.81
02:17:02|38347.81
02:17:02|38349.16
02:17:04|38349.16
02:17:04|38349.16
02:17:05|38349.16
02:17:06|38349.16
02:17:07|38349.16
02:17:09|38349.16
02:17:09|38349.16
02:17:11|38349.16
02:17:12|38349.16
02:17:12|38347.81
02:17:14|38344.47
02:17:14|38344.47
02:17:15|38344.48
02:17:16|38343.05
02:17:17|38335.83
02:17:18|38336.49
02:17:20|38335.29
02:17:21|38335.29
02:17:21|38337.05
02:17:23|38337.05
02:17:23|38343.01
02:17:25|38349.3
02:17:25|38345.4
02:17:27|38346.63
02:17:28|38346.63
02:17:28|38343.1
02:17:29|38340.62
02:17:30|38340.62
02:17:31|38343.9
02:17:32|38343.9
02:17:33|38343.9
02:17:34|38343.9
02:17:36|38343.9
02:17:36|38345.39
02:17:37|38345.39
02:17:39|38345.39
02:17:40|38345.39
02:17:42|38345.39
02:17:42|38345.39
02:17:43|38345.39
02:17:45|38345.39
02:17:46|38345.39
02:17:47|38345.39
02:17:48|38345.39
02:17:49|38345.39
02:17:50|38345.38
02:17:52|38345.38
02:17:53|38342.36
02:17:53|38336.81
02:17:55|38333.71
02:17:55|38333.71
02:17:57|38333.9
02:17:57|38333.9
02:17:59|38333.9
02:18:00|38338.45
02:18:01|38338.63
02:18:02|38338.63
02:18:03|38338.63
02:18:04|38342.36
02:18:05|38342.36
02:18:06|38342.36
02:18:07|38342.37
02:18:08|38342.37
02:18:11|38342.37
02:18:11|38342.37
02:18:13|38342.37
02:18:13|38342.37
02:18:14|38342.37
02:18:16|38342.36
02:18:17|38342.36
02:18:18|38342.36
02:18:19|38342.36
02:18:20|38342.36
02:18:21|38342.36
02:18:22|38342.37
02:18:23|38342.37
02:18:24|38342.37
02:18:24|38342.37
02:18:26|38342.37
02:18:27|38342.37
02:18:28|38342.37
02:18:28|38342.37
02:18:29|38342.37
02:18:31|38342.18
02:18:32|38339.36
02:18:33|38339.36
02:18:34|38339.37
02:18:35|38339.37
02:18:36|38339.37
02:18:36|38339.37
02:18:38|38339.37
02:18:39|38339.36
02:18:40|38339.36
02:18:42|38339.36
02:18:42|38339.36
02:18:43|38339.36
02:18:44|38339.11
02:18:45|38339.11
02:18:47|38339.11
02:18:48|38339.11
02:18:50|38339.11
02:18:50|38339.12
02:18:51|38339.12
02:18:52|38339.12
02:18:53|38339.12
02:18:55|38339.12
02:18:56|38340.86
02:18:57|38340.86
02:18:58|38345.02
02:18:59|38345.02
02:19:00|38342.77
02:19:01|38336.09
02:19:02|38336.09
02:19:03|38336.09
02:19:04|38333.47
02:19:05|38333.47
02:19:06|38333.47
02:19:07|38333.48
02:19:08|38333.48
02:19:09|38330.79
02:19:10|38330.1
02:19:11|38330.1
02:19:12|38330.1
02:19:13|38331.49
02:19:14|38331.49
02:19:15|38331.49
02:19:16|38331.49
02:19:17|38331.49
02:19:18|38333.46
02:19:19|38333.47
02:19:20|38334.54
02:19:21|38343.86
02:19:22|38343.86
02:19:23|38343.86
02:19:24|38343.86
02:19:25|38343.86
02:19:26|38343.86
02:19:27|38343.68
02:19:28|38343.68
02:19:29|38343.68
02:19:30|38343.68
02:19:32|38343.68
02:19:32|38343.68
02:19:33|38343.68
02:19:35|38343.68
02:19:35|38343.68
02:19:36|38343.68
02:19:38|38336.8
02:19:39|38336.81
02:19:39|38336.81
02:19:41|38336.8
02:19:42|38341.53
02:19:43|38341.53
02:19:44|38341.51
02:19:45|38340.57
02:19:46|38340.57
02:19:47|38340.58
02:19:48|38340.58
02:19:49|38340.57
02:19:50|38340.57
02:19:51|38340.57
02:19:52|38340.57
02:19:53|38340.57
02:19:55|38340.58
02:19:55|38340.58
02:19:56|38340.57
02:19:57|38340.57
02:19:58|38340.57
02:19:59|38340.57
02:20:00|38341.53
02:20:01|38341.53
02:20:02|38341.53
02:20:03|38341.53
02:20:04|38341.53
02:20:05|38341.53
02:20:06|38341.53
02:20:07|38341.53
02:20:08|38341.53
02:20:09|38341.53
02:20:10|38341.53
02:20:11|38341.53
02:20:12|38341.53
02:20:13|38341.53
02:20:14|38341.53
02:20:15|38341.53
02:20:16|38342.36
02:20:17|38344.99
02:20:18|38344.99
02:20:19|38344.99
02:20:20|38344.99
02:20:21|38345.
02:20:22|38346.9
02:20:23|38349.99
02:20:24|38350.
02:20:25|38350.
02:20:26|38350.
02:20:27|38349.99
02:20:28|38349.99
02:20:29|38348.91
02:20:30|38348.91
02:20:31|38350.
02:20:32|38350.
02:20:33|38350.
02:20:34|38350.
02:20:35|38350.
02:20:36|38344.99
02:20:38|38344.99
02:20:38|38342.15
02:20:39|38338.09
02:20:40|38330.01
02:20:42|38331.55
02:20:43|38331.54
02:20:44|38324.
02:20:45|38317.29
02:20:47|38311.25
02:20:48|38311.25
02:20:48|38309.68
02:20:49|38304.61
02:20:51|38304.61
02:20:52|38307.07
02:20:53|38307.07
02:20:54|38307.07
02:20:55|38307.06
02:20:56|38307.07
02:20:57|38307.06
02:20:57|38307.06
02:20:59|38307.07
02:21:00|38307.06
02:21:00|38308.57
02:21:01|38308.56
02:21:03|38308.56
02:21:04|38299.
02:21:05|38297.07
02:21:06|38293.65
02:21:07|38287.88
02:21:08|38278.14
02:21:09|38278.14
02:21:10|38277.71
02:21:11|38286.
02:21:12|38286.
02:21:13|38268.46
02:21:14|38275.64
02:21:15|38276.32
02:21:16|38276.32
02:21:17|38280.41
02:21:18|38280.41
02:21:19|38277.54
02:21:20|38277.24
02:21:21|38276.04
02:21:22|38276.33
02:21:23|38280.6
02:21:24|38283.18
02:21:25|38283.18
02:21:26|38283.19
02:21:27|38283.18
02:21:28|38283.18
02:21:29|38283.18
02:21:30|38283.18
02:21:31|38283.18
02:21:32|38283.18
02:21:34|38283.18
02:21:34|38280.8
02:21:35|38280.8
02:21:36|38280.8
02:21:37|38280.
02:21:38|38273.86
02:21:39|38273.86
02:21:40|38273.86
02:21:41|38273.86
02:21:43|38273.86
02:21:44|38273.86
02:21:45|38274.69
02:21:46|38271.49
02:21:48|38271.49
02:21:48|38271.37
02:21:50|38271.37
02:21:51|38271.37
02:21:51|38271.37
02:21:53|38271.37
02:21:54|38271.37
02:21:55|38271.37
02:21:56|38271.37
02:21:57|38265.49
02:21:59|38262.98
02:21:59|38265.31
02:22:00|38265.49
02:22:01|38265.49
02:22:02|38265.49
02:22:03|38265.49
02:22:05|38266.63
02:22:05|38266.62
02:22:06|38266.63
02:22:08|38265.12
02:22:08|38265.12
02:22:09|38265.12
02:22:10|38265.12
02:22:11|38266.81
02:22:13|38266.81
02:22:13|38269.74
02:22:15|38269.74
02:22:16|38269.74
02:22:16|38269.73
02:22:18|38269.73
02:22:19|38269.73
02:22:20|38269.73
02:22:21|38269.74
02:22:21|38269.74
02:22:22|38269.74
02:22:24|38269.74
02:22:24|38269.73
02:22:25|38269.73
02:22:27|38269.73
02:22:27|38265.
02:22:29|38265.
02:22:29|38265.
02:22:30|38263.17
02:22:31|38258.51
02:22:33|38258.51
02:22:33|38258.05
02:22:35|38258.04
02:22:36|38258.04
02:22:36|38244.89
02:22:38|38244.9
02:22:38|38243.01
02:22:39|38240.
02:22:43|38240.01
02:22:43|38197.21
02:22:45|38207.8
02:22:46|38202.93
02:22:48|38205.37
02:22:48|38205.37
02:22:50|38209.9
02:22:51|38205.36
02:22:52|38186.63
02:22:53|38183.55
02:22:54|38186.37
02:22:55|38186.23
02:22:56|38183.33
02:22:58|38179.02
02:22:58|38174.77
02:23:00|38169.87
02:23:00|38171.37
02:23:02|38171.37
02:23:03|38171.37
02:23:04|38171.37
02:23:05|38171.77
02:23:06|38179.01
02:23:08|38185.38
02:23:09|38189.16
02:23:09|38189.17
02:23:10|38193.64
02:23:11|38197.74
02:23:12|38197.74
02:23:14|38197.92
02:23:15|38197.79
02:23:15|38197.8
02:23:16|38199.99
02:23:17|38199.99
02:23:19|38199.99
02:23:20|38199.99
02:23:20|38199.98
02:23:21|38190.27
02:23:22|38192.73
02:23:24|38192.73
02:23:24|38190.09
02:23:25|38190.09
02:23:27|38190.
02:23:27|38182.
02:23:29|38182.
02:23:29|38182.
02:23:30|38175.95
02:23:32|38175.95
02:23:33|38168.39
02:23:34|38168.37
02:23:35|38164.44
02:23:36|38161.02
02:23:37|38142.
02:23:38|38134.81
02:23:39|38149.97
02:23:40|38149.03
02:23:41|38149.03
02:23:42|38149.02
02:23:43|38149.95
02:23:44|38148.95
02:23:45|38148.95
02:23:46|38146.77
02:23:48|38151.46
02:23:48|38151.46
02:23:49|38151.46
02:23:50|38135.69
02:23:52|38123.89
02:23:53|38116.86
02:23:54|38130.63
02:23:55|38126.67
02:23:56|38126.67
02:23:57|38125.47
02:23:58|38125.47
02:23:59|38125.46
02:24:01|38123.34
02:24:01|38123.34
02:24:02|38123.34
02:24:03|38123.34
02:24:05|38128.45
02:24:06|38125.
02:24:07|38115.69
02:24:08|38125.96
02:24:08|38129.04
02:24:09|38129.04
02:24:11|38129.04
02:24:12|38129.04
02:24:13|38131.87
02:24:14|38131.87
02:24:15|38131.87
02:24:16|38127.54
02:24:16|38120.
02:24:18|38118.08
02:24:19|38118.08
02:24:20|38118.08
02:24:21|38115.67
02:24:22|38110.58
02:24:23|38103.59
02:24:24|38101.32
02:24:25|38101.11
02:24:26|38101.01
02:24:27|38100.01
02:24:28|38100.99
02:24:29|38100.97
02:24:30|38101.19
02:24:31|38113.74
02:24:32|38110.61
02:24:33|38110.6
02:24:34|38110.6
02:24:35|38106.93
02:24:36|38106.93
02:24:37|38106.46
02:24:38|38094.24
02:24:39|38094.24
02:24:40|38095.19
02:24:41|38095.19
02:24:42|38076.89
02:24:43|38058.75
02:24:44|38058.76
02:24:45|38057.94
02:24:46|38032.82
02:24:47|38038.83
02:24:48|38048.84
02:24:50|38042.53
02:24:51|38043.1
02:24:51|38033.67
02:24:52|38032.83
02:24:53|38001.
02:24:55|37929.02
02:24:56|37907.28
02:24:56|37932.54
02:24:58|37945.44
02:24:58|37923.63
02:25:00|38003.08
02:25:01|38011.23
02:25:02|38004.49
02:25:03|38003.87
02:25:04|38019.81
02:25:06|38042.73
02:25:06|38037.38
02:25:07|38036.98
02:25:08|38050.96
02:25:09|38060.69
02:25:10|38060.68
02:25:12|38066.33
02:25:12|38065.54
02:25:13|38075.74
02:25:14|38095.18
02:25:15|38105.1
02:25:16|38106.44
02:25:17|38105.08
02:25:18|38073.77
02:25:19|38084.
02:25:20|38083.95
02:25:21|38091.95
02:25:22|38095.04
02:25:23|38098.78
02:25:24|38109.35
02:25:25|38115.89
02:25:26|38125.66
02:25:27|38131.03
02:25:28|38148.36
02:25:29|38149.98
02:25:30|38143.59
02:25:31|38143.96
02:25:32|38128.22
02:25:33|38128.22
02:25:34|38128.52
02:25:35|38138.17
02:25:36|38143.88
02:25:37|38133.84
02:25:38|38135.88
02:25:40|38135.88
02:25:40|38139.55
02:25:41|38133.83
02:25:42|38123.21
02:25:43|38136.72
02:25:44|38138.62
02:25:45|38131.24
02:25:47|38122.5
02:25:48|38122.5
02:25:49|38112.8
02:25:51|38111.09
02:25:52|38125.96
02:25:53|38133.02
02:25:55|38132.78
02:25:55|38132.78
02:25:56|38135.32
02:25:58|38133.83
02:25:58|38128.12
02:25:59|38110.98
02:26:00|38111.96
02:26:02|38120.07
02:26:03|38120.06
02:26:04|38113.68
02:26:04|38113.68
02:26:06|38113.69
02:26:07|38113.68
02:26:07|38110.96
02:26:09|38110.96
02:26:10|38095.73
02:26:10|38087.18
02:26:12|38087.19
02:26:12|38087.38
02:26:14|38083.93
02:26:15|38074.79
02:26:16|38077.26
02:26:17|38077.26
02:26:18|38077.25
02:26:19|38073.16
02:26:20|38063.2
02:26:21|38059.57
02:26:22|38059.55
02:26:22|38045.63
02:26:24|38046.07
02:26:25|38051.08
02:26:26|38050.13
02:26:27|38050.13
02:26:28|38043.28
02:26:29|38055.83
02:26:30|38052.83
02:26:31|38050.85
02:26:32|38050.85
02:26:32|38054.33
02:26:34|38054.29
02:26:35|38054.51
02:26:36|38075.2
02:26:37|38098.1
02:26:38|38095.3
02:26:39|38095.3
02:26:39|38095.29
02:26:41|38112.35
02:26:42|38114.38
02:26:43|38114.56
02:26:44|38113.68
02:26:45|38106.12
02:26:46|38108.42
02:26:47|38115.89
02:26:49|38115.89
02:26:49|38115.88
02:26:50|38115.89
02:26:52|38115.86
02:26:52|38115.86
02:26:54|38107.26
02:26:55|38105.75
02:26:56|38105.75
02:26:56|38105.76
02:26:58|38105.76
02:26:58|38095.3
02:27:00|38092.38
02:27:01|38095.44
02:27:03|38098.31
02:27:03|38102.75
02:27:04|38104.16
02:27:05|38099.75
02:27:06|38099.75
02:27:08|38105.75
02:27:09|38105.75
02:27:10|38105.75
02:27:10|38105.75
02:27:11|38105.75
02:27:13|38105.74
02:27:13|38101.68
02:27:15|38101.68
02:27:16|38110.69
02:27:17|38119.99
02:27:17|38119.99
02:27:19|38118.49
02:27:20|38114.31
02:27:21|38114.31
02:27:22|38114.31
02:27:23|38114.31
02:27:23|38119.99
02:27:25|38129.79
02:27:25|38125.1
02:27:27|38133.01
02:27:28|38128.2
02:27:28|38117.14
02:27:30|38117.14
02:27:31|38107.65
02:27:32|38107.64
02:27:33|38107.64
02:27:34|38107.65
02:27:35|38107.65
02:27:36|38107.65
02:27:37|38107.65
02:27:38|38105.03
02:27:39|38096.45
02:27:40|38087.28
02:27:41|38081.66
02:27:42|38081.65
02:27:43|38081.65
02:27:44|38081.65
02:27:45|38081.65
02:27:46|38079.98
02:27:47|38078.06
02:27:48|38078.05
02:27:50|38075.77
02:27:50|38075.77
02:27:52|38081.48
02:27:53|38081.48
02:27:54|38081.48
02:27:55|38094.36
02:27:56|38094.36
02:27:57|38094.35
02:27:58|38078.65
02:28:00|38075.75
02:28:00|38075.76
02:28:02|38085.17
02:28:04|38076.72
02:28:04|38076.72
02:28:05|38076.72
02:28:06|38076.72
02:28:07|38076.72
02:28:08|38075.77
02:28:10|38063.62
02:28:11|38060.4
02:28:12|38057.59
02:28:13|38041.85
02:28:14|38053.09
02:28:15|38053.09
02:28:16|38053.09
02:28:18|38047.01
02:28:18|38047.02
02:28:19|38047.02
02:28:20|38042.63
02:28:21|38042.63
02:28:23|38042.63
02:28:23|38049.65
02:28:24|38049.65
02:28:26|38049.65
02:28:26|38049.65
02:28:28|38049.65
02:28:28|38053.09
02:28:30|38042.62
02:28:30|38042.62
02:28:31|38041.86
02:28:33|38034.63
02:28:34|38023.28
02:28:34|38040.82
02:28:36|38070.29
02:28:37|38072.46
02:28:38|38075.74
02:28:39|38075.74
02:28:40|38068.25
02:28:40|38066.66
02:28:42|38066.66
02:28:43|38065.19
02:28:44|38065.15
02:28:44|38065.15
02:28:46|38065.15
02:28:47|38065.15
02:28:47|38060.
02:28:49|38060.
02:28:50|38053.85
02:28:51|38053.85
02:28:53|38050.99
02:28:53|38050.99
02:28:54|38053.86
02:28:55|38053.86
02:28:57|38058.6
02:28:58|38058.6
02:28:59|38051.63
02:29:00|38051.63
02:29:01|38049.72
02:29:02|38049.72
02:29:03|38046.73
02:29:04|38046.73
02:29:05|38038.15
02:29:06|38039.
02:29:07|38039.01
02:29:08|38051.56
02:29:09|38048.32
02:29:10|38048.32
02:29:11|38048.32
02:29:12|38048.32
02:29:13|38048.32
02:29:14|38038.15
02:29:15|38038.15
02:29:16|38048.51
02:29:18|38048.51
02:29:18|38049.99
02:29:19|38049.99
02:29:20|38048.49
02:29:21|38048.49
02:29:22|38046.99
02:29:23|38044.92
02:29:24|38044.92
02:29:25|38038.52
02:29:26|38025.58
02:29:27|38015.16
02:29:29|38015.15
02:29:29|38013.46
02:29:30|38013.46
02:29:31|38011.61
02:29:32|38011.62
02:29:34|38009.16
02:29:34|38005.38
02:29:35|38000.39
02:29:36|38003.82
02:29:37|38003.81
02:29:38|38007.95
02:29:39|38003.63
02:29:40|38005.54
02:29:41|38005.55
02:29:42|38005.55
02:29:43|38005.54
02:29:44|38004.05
02:29:45|38004.05
02:29:46|38004.05
02:29:47|38004.05
02:29:48|38004.05
02:29:49|38004.05
02:29:51|38006.13
02:29:52|38006.13
02:29:53|38017.03
02:29:55|38020.59
02:29:56|38025.18
02:29:57|38026.86
02:29:59|38029.1
02:29:59|38029.1
02:30:00|38032.7
02:30:02|38032.69
02:30:03|38033.96
02:30:04|38033.96
02:30:05|38033.96
02:30:07|38049.88
02:30:08|38049.7
02:30:09|38044.73
02:30:10|38037.04
02:30:11|38035.43
02:30:11|38039.69
02:30:13|38039.69
02:30:14|38038.12
02:30:15|38031.19
02:30:15|38020.12
02:30:17|38024.3
02:30:18|38024.3
02:30:19|38021.3
02:30:20|38021.3
02:30:20|38020.12
02:30:22|38018.61
02:30:23|38011.24
02:30:24|38008.35
02:30:25|38008.04
02:30:26|38008.04
02:30:27|38008.04
02:30:29|38006.14
02:30:29|37983.97
02:30:30|37966.36
02:30:31|37958.75
02:30:32|37960.42
02:30:33|37971.39
02:30:34|37971.85
02:30:35|37972.42
02:30:36|37972.42
02:30:37|37972.42
02:30:38|37970.65
02:30:39|37970.65
02:30:40|37979.82
02:30:41|37979.1
02:30:42|37980.43
02:30:43|37980.43
02:30:44|37983.05
02:30:45|37984.82
02:30:46|37987.
02:30:47|37987.
02:30:48|37986.74
02:30:49|37996.49
02:30:50|37999.26
02:30:52|38001.48
02:30:53|38006.06
02:30:55|38006.07
02:30:55|38006.07
02:30:57|38018.69
02:30:58|38018.69
02:30:59|38022.23
02:30:59|38022.24
02:31:01|38026.47
02:31:02|38028.84
02:31:03|38028.84
02:31:04|38038.13
02:31:05|38048.33
02:31:06|38049.99
02:31:07|38049.81
02:31:08|38050.
02:31:09|38058.3
02:31:09|38058.3
02:31:11|38058.3
02:31:12|38058.3
02:31:13|38063.06
02:31:14|38071.42
02:31:16|38082.4
02:31:16|38083.91
02:31:17|38085.52
02:31:18|38086.09
02:31:19|38087.81
02:31:20|38089.42
02:31:21|38076.56
02:31:22|38076.38
02:31:23|38069.44
02:31:24|38075.57
02:31:25|38076.57
02:31:26|38085.48
02:31:27|38085.67
02:31:28|38086.09
02:31:29|38086.09
02:31:30|38085.9
02:31:31|38083.99
02:31:32|38083.99
02:31:33|38083.99
02:31:34|38088.2
02:31:35|38092.58
02:31:36|38098.31
02:31:37|38100.
02:31:38|38100.
02:31:39|38100.
02:31:40|38100.
02:31:41|38098.13
02:31:42|38098.14
02:31:43|38098.14
02:31:44|38098.3
02:31:46|38098.3
02:31:46|38100.
02:31:48|38100.
02:31:49|38100.
02:31:49|38094.2
02:31:51|38082.81
02:31:51|38083.79
02:31:54|38092.73
02:31:55|38092.73
02:31:55|38099.34
02:31:57|38099.34
02:31:58|38099.34
02:31:59|38099.34
02:32:00|38099.34
02:32:01|38099.34
02:32:03|38101.48
02:32:04|38101.48
02:32:05|38101.48
02:32:06|38098.3
02:32:07|38092.74
02:32:08|38092.73
02:32:09|38088.63
02:32:10|38088.64
02:32:11|38090.14
02:32:12|38090.14
02:32:13|38090.14
02:32:14|38097.25
02:32:15|38114.04
02:32:16|38122.25
02:32:17|38122.44
02:32:18|38128.04
02:32:19|38129.99
02:32:20|38132.64
02:32:21|38132.64
02:32:22|38132.64
02:32:23|38132.64
02:32:24|38132.64
02:32:26|38125.89
02:32:26|38132.49
02:32:27|38132.49
02:32:28|38133.28
02:32:29|38142.85
02:32:30|38147.43
02:32:32|38147.44
02:32:32|38147.45
02:32:33|38148.34
02:32:34|38148.33
02:32:35|38125.54
02:32:36|38125.54
02:32:37|38126.18
02:32:38|38126.19
02:32:39|38126.19
02:32:40|38126.19
02:32:41|38140.56
02:32:42|38133.58
02:32:43|38132.93
02:32:44|38126.59
02:32:45|38125.14
02:32:46|38125.14
02:32:47|38126.64
02:32:49|38125.44
02:32:50|38129.37
02:32:50|38106.06
02:32:51|38103.64
02:32:52|38103.64
02:32:54|38096.46
02:32:55|38095.54
02:32:56|38096.45
02:32:58|38096.46
02:32:58|38078.87
02:32:59|38076.96
02:33:00|38072.13
02:33:01|38073.63
02:33:03|38075.12
02:33:03|38075.12
02:33:05|38069.11
02:33:05|38083.63
02:33:06|38090.58
02:33:08|38096.63
02:33:09|38104.47
02:33:09|38104.47
02:33:11|38104.47
02:33:12|38104.47
02:33:12|38104.65
02:33:14|38105.56
02:33:15|38105.56
02:33:16|38106.06
02:33:17|38112.35
02:33:18|38112.35
02:33:19|38112.35
02:33:19|38112.35
02:33:21|38115.7
02:33:22|38115.7
02:33:23|38115.7
02:33:24|38109.64
02:33:25|38109.64
02:33:26|38109.64
02:33:27|38109.64
02:33:28|38109.64
02:33:29|38110.66
02:33:30|38110.66
02:33:31|38110.67
02:33:32|38110.67
02:33:34|38110.67
02:33:34|38110.67
02:33:35|38110.67
02:33:36|38110.67
02:33:37|38110.67
02:33:38|38108.09
02:33:39|38110.67
02:33:40|38110.44
02:33:41|38116.94
02:33:43|38121.9
02:33:43|38121.9
02:33:44|38121.91
02:33:45|38117.4
02:33:46|38117.83
02:33:47|38117.83
02:33:48|38117.83
02:33:49|38117.84
02:33:50|38117.84
02:33:52|38119.27
02:33:53|38119.26
02:33:54|38119.26
02:33:55|38119.26
02:33:56|38119.26
02:33:57|38119.26
02:33:59|38120.39
02:34:00|38120.39
02:34:01|38123.81
02:34:02|38123.82
02:34:03|38125.96
02:34:04|38126.58
02:34:05|38126.59
02:34:06|38126.58
02:34:07|38126.58
02:34:08|38126.59
02:34:10|38132.92
02:34:11|38132.92
02:34:12|38126.4
02:34:13|38120.03
02:34:14|38117.82
02:34:15|38115.22
02:34:15|38115.23
02:34:17|38120.4
02:34:17|38120.39
02:34:19|38120.39
02:34:20|38120.39
02:34:21|38127.5
02:34:22|38127.5
02:34:23|38127.5
02:34:24|38127.5
02:34:25|38126.8
02:34:26|38126.8
02:34:27|38126.8
02:34:28|38126.8
02:34:29|38123.81
02:34:30|38120.89
02:34:31|38120.89
02:34:32|38120.89
02:34:33|38120.88
02:34:34|38120.88
02:34:35|38126.6
02:34:37|38130.26
02:34:37|38130.26
02:34:38|38130.26
02:34:39|38133.54
02:34:40|38135.
02:34:42|38134.99
02:34:42|38135.
02:34:43|38135.
02:34:44|38132.2
02:34:45|38132.2
02:34:47|38133.49
02:34:47|38133.49
02:34:48|38133.49
02:34:49|38133.49
02:34:50|38133.49
02:34:51|38125.86
02:34:52|38125.86
02:34:53|38117.13
02:34:54|38117.13
02:34:55|38117.14
02:34:57|38117.14
02:34:58|38117.13
02:34:59|38117.13
02:35:00|38117.13
02:35:01|38117.13
02:35:02|38117.13
02:35:03|38117.13
02:35:04|38117.13
02:35:05|38130.69
02:35:07|38132.2
02:35:07|38134.99
02:35:08|38144.59
02:35:09|38144.59
02:35:10|38144.59
02:35:11|38147.24
02:35:12|38140.44
02:35:13|38140.44
02:35:14|38142.14
02:35:15|38142.14
02:35:16|38142.14
02:35:17|38142.14
02:35:18|38157.41
02:35:19|38160.
02:35:20|38160.
02:35:21|38157.
02:35:22|38154.25
02:35:23|38154.05
02:35:24|38151.66
02:35:25|38151.66
02:35:26|38151.66
02:35:28|38153.01
02:35:28|38153.01
02:35:30|38151.66
02:35:30|38139.29
02:35:31|38132.15
02:35:33|38135.15
02:35:34|38135.15
02:35:35|38134.96
02:35:36|38134.96
02:35:37|38131.57
02:35:38|38128.59
02:35:39|38112.41
02:35:40|38112.42
02:35:41|38112.58
02:35:42|38112.58
02:35:43|38112.58
02:35:44|38115.32
02:35:45|38118.32
02:35:46|38123.09
02:35:47|38123.08
02:35:48|38123.08
02:35:49|38123.08
02:35:50|38121.9
02:35:51|38121.9
02:35:52|38125.96
02:35:53|38126.92
02:35:54|38126.92
02:35:55|38126.93
02:35:56|38126.93
02:35:58|38126.93
02:35:58|38126.93
02:35:59|38126.93
02:36:01|38125.42
02:36:01|38125.42
02:36:03|38125.42
02:36:04|38121.91
02:36:05|38121.91
02:36:06|38121.91
02:36:07|38121.91
02:36:08|38124.41
02:36:09|38124.41
02:36:10|38124.41
02:36:11|38124.41
02:36:12|38126.93
02:36:13|38126.93
02:36:14|38126.93
02:36:15|38126.93
02:36:16|38126.93
02:36:17|38126.93
02:36:18|38126.92
02:36:19|38123.97
02:36:20|38121.9
02:36:21|38121.9
02:36:22|38121.89
02:36:23|38113.19
02:36:24|38112.78
02:36:25|38112.78
02:36:26|38106.07
02:36:27|38106.07
02:36:28|38094.58
02:36:29|38097.28
02:36:30|38097.57
02:36:31|38098.78
02:36:32|38088.57
02:36:33|38082.96
02:36:34|38081.63
02:36:35|38074.86
02:36:36|38074.86
02:36:37|38072.44
02:36:38|38072.44
02:36:39|38072.44
02:36:40|38072.63
02:36:41|38083.12
02:36:42|38073.94
02:36:43|38083.1
02:36:44|38083.11
02:36:45|38083.11
02:36:46|38083.3
02:36:47|38090.53
02:36:48|38095.
02:36:49|38095.
02:36:50|38095.
02:36:51|38092.38
02:36:52|38092.38
02:36:53|38092.39
02:36:54|38092.39
02:36:55|38092.39
02:36:56|38092.39
02:36:57|38092.57
02:36:59|38088.43
02:37:00|38088.43
02:37:01|38088.44
02:37:03|38088.44
02:37:04|38090.35
02:37:05|38087.11
02:37:06|38087.06
02:37:06|38087.06
02:37:08|38087.06
02:37:08|38078.84
02:37:10|38078.84
02:37:11|38078.84
02:37:12|38085.02
02:37:13|38093.37
02:37:14|38093.37
02:37:16|38093.36
02:37:17|38100.91
02:37:17|38102.95
02:37:19|38102.95
02:37:20|38099.94
02:37:20|38099.94
02:37:21|38099.94
02:37:23|38103.35
02:37:24|38101.89
02:37:24|38104.95
02:37:25|38104.95
02:37:26|38104.95
02:37:27|38104.95
02:37:28|38104.95
02:37:30|38104.95
02:37:30|38104.95
02:37:31|38102.29
02:37:33|38093.38
02:37:33|38081.22
02:37:35|38081.22
02:37:36|38078.84
02:37:37|38074.2
02:37:38|38070.96
02:37:39|38070.96
02:37:40|38070.96
02:37:40|38070.96
02:37:41|38070.96
02:37:42|38070.79
02:37:44|38066.06
02:37:45|38066.07
02:37:46|38066.06
02:37:47|38066.07
02:37:48|38066.07
02:37:49|38066.07
02:37:50|38066.07
02:37:51|38066.07
02:37:52|38066.06
02:37:53|38066.07
02:37:54|38066.07
02:37:55|38071.61
02:37:56|38075.58
02:37:57|38075.57
02:37:58|38075.57
02:37:59|38073.28
02:38:01|38073.28
02:38:01|38073.28
02:38:03|38070.48
02:38:04|38067.69
02:38:05|38067.65
02:38:05|38069.19
02:38:07|38078.3
02:38:08|38076.96
02:38:09|38078.84
02:38:10|38078.84
02:38:11|38078.83
02:38:12|38087.93
02:38:13|38087.93
02:38:14|38087.93
02:38:15|38088.11
02:38:16|38092.
02:38:16|38091.99
02:38:18|38092.
02:38:19|38092.
02:38:20|38092.
02:38:21|38092.
02:38:22|38092.
02:38:22|38092.
02:38:23|38101.47
02:38:25|38101.47
02:38:26|38101.47
02:38:27|38101.47
02:38:28|38101.47
02:38:29|38097.65
02:38:30|38092.19
02:38:31|38088.58
02:38:32|38088.61
02:38:33|38091.8
02:38:34|38091.79
02:38:35|38091.81
02:38:36|38095.71
02:38:37|38095.71
02:38:38|38104.96
02:38:39|38104.96
02:38:40|38106.06
02:38:41|38107.1
02:38:43|38101.45
02:38:43|38107.68
02:38:44|38093.95
02:38:45|38092.49
02:38:46|38092.48
02:38:47|38092.48
02:38:48|38093.99
02:38:50|38106.81
02:38:50|38106.81
02:38:51|38109.29
02:38:52|38112.81
02:38:53|38114.99
02:38:54|38115.
02:38:55|38115.
02:38:57|38115.
02:38:57|38115.
02:38:58|38115.88
02:39:00|38109.1
02:39:01|38105.06
02:39:03|38105.07
02:39:04|38106.19
02:39:04|38106.19
02:39:05|38108.34
02:39:06|38111.07
02:39:07|38112.62
02:39:09|38112.62
02:39:11|38112.61
02:39:11|38112.61
02:39:12|38112.61
02:39:13|38109.2
02:39:15|38107.7
02:39:15|38092.49
02:39:16|38092.49
02:39:17|38092.3
02:39:18|38090.
02:39:19|38090.
02:39:20|38090.
02:39:21|38090.
02:39:22|38090.
02:39:23|38090.
02:39:24|38090.
02:39:25|38090.
02:39:26|38090.
02:39:27|38082.53
02:39:28|38082.53
02:39:29|38081.73
02:39:30|38081.73
02:39:31|38081.73
02:39:32|38077.02
02:39:33|38078.93
02:39:34|38078.93
02:39:35|38078.93
02:39:37|38078.93
02:39:37|38078.94
02:39:38|38078.94
02:39:39|38078.94
02:39:40|38078.94
02:39:41|38086.08
02:39:42|38087.72
02:39:43|38086.08
02:39:44|38083.44
02:39:46|38085.82
02:39:48|38085.82
02:39:48|38085.82
02:39:49|38085.82
02:39:50|38085.82
02:39:51|38085.82
02:39:52|38085.82
02:39:53|38085.83
02:39:54|38085.83
02:39:55|38085.83
02:39:56|38085.82
02:39:57|38084.39
02:39:58|38084.39
02:39:59|38084.39
02:40:01|38084.4
02:40:02|38084.4
02:40:04|38084.39
02:40:04|38084.4
02:40:05|38084.4
02:40:07|38078.93
02:40:07|38078.94
02:40:09|38078.91
02:40:10|38077.02
02:40:11|38077.02
02:40:11|38076.98
02:40:13|38076.98
02:40:14|38076.98
02:40:15|38076.98
02:40:16|38076.98
02:40:17|38076.98
02:40:17|38076.98
02:40:19|38076.99
02:40:20|38076.99
02:40:21|38076.99
02:40:22|38076.99
02:40:23|38076.99
02:40:24|38092.49
02:40:25|38095.13
02:40:26|38095.14
02:40:27|38098.13
02:40:28|38101.06
02:40:29|38101.06
02:40:30|38106.85
02:40:31|38109.1
02:40:32|38109.09
02:40:33|38109.09
02:40:34|38109.09
02:40:35|38109.1
02:40:36|38109.1
02:40:37|38109.1
02:40:38|38109.09
02:40:39|38109.09
02:40:40|38109.09
02:40:41|38109.1
02:40:42|38112.35
02:40:43|38112.35
02:40:44|38112.35
02:40:45|38112.35
02:40:46|38112.35
02:40:47|38112.35
02:40:48|38112.35
02:40:49|38112.35
02:40:50|38112.35
02:40:51|38112.34
02:40:52|38112.34
02:40:53|38112.34
02:40:54|38112.35
02:40:55|38112.35
02:40:56|38112.35
02:40:57|38112.35
02:40:58|38112.35
02:40:59|38112.35
02:41:00|38112.35
02:41:02|38113.95
02:41:03|38113.95
02:41:04|38113.96
02:41:05|38109.12
02:41:05|38109.12
02:41:07|38102.29
02:41:08|38102.29
02:41:09|38102.29
02:41:09|38102.28
02:41:11|38102.29
02:41:12|38103.29
02:41:13|38103.29
02:41:14|38114.25
02:41:15|38114.26
02:41:16|38114.26
02:41:17|38116.14
02:41:18|38116.14
02:41:19|38116.14
02:41:20|38127.41
02:41:21|38127.41
02:41:22|38129.29
02:41:23|38129.29
02:41:24|38129.29
02:41:25|38129.29
02:41:26|38129.29
02:41:27|38129.29
02:41:28|38129.29
02:41:29|38129.29
02:41:30|38129.29
02:41:31|38129.3
02:41:32|38129.3
02:41:33|38129.3
02:41:34|38134.91
02:41:35|38135.33
02:41:36|38135.33
02:41:37|38135.32
02:41:38|38135.32
02:41:39|38125.3
02:41:40|38130.32
02:41:41|38129.5
02:41:42|38129.5
02:41:43|38129.49
02:41:44|38129.49
02:41:45|38129.49
02:41:46|38133.88
02:41:47|38133.88
02:41:48|38135.84
02:41:49|38135.85
02:41:50|38125.55
02:41:51|38108.58
02:41:52|38115.23
02:41:53|38115.23
02:41:54|38115.41
02:41:55|38115.41
02:41:56|38115.41
02:41:57|38122.32
02:41:58|38122.32
02:41:59|38120.42
02:42:00|38120.42
02:42:02|38120.42
02:42:03|38120.39
02:42:03|38120.39
02:42:05|38120.38
02:42:06|38120.38
02:42:06|38120.39
02:42:08|38120.39
02:42:08|38120.39
02:42:10|38120.39
02:42:10|38120.39
02:42:12|38120.38
02:42:13|38125.96
02:42:14|38128.24
02:42:15|38128.24
02:42:16|38128.24
02:42:17|38128.25
02:42:18|38128.24
02:42:19|38128.24
02:42:19|38128.24
02:42:21|38128.24
02:42:22|38128.06
02:42:23|38128.06
02:42:24|38128.07
02:42:25|38128.07
02:42:26|38126.73
02:42:27|38125.25
02:42:28|38122.25
02:42:29|38122.25
02:42:30|38122.25
02:42:31|38122.25
02:42:32|38122.26
02:42:33|38122.26
02:42:34|38122.26
02:42:36|38122.26
02:42:36|38122.26
02:42:37|38122.26
02:42:38|38122.26
02:42:39|38122.26
02:42:40|38115.4
02:42:41|38100.15
02:42:42|38104.71
02:42:44|38103.02
02:42:44|38103.02
02:42:46|38103.02
02:42:46|38103.02
02:42:47|38103.02
02:42:49|38103.02
02:42:50|38103.02
02:42:51|38103.02
02:42:51|38103.02
02:42:52|38103.03
02:42:53|38103.03
02:42:54|38103.02
02:42:55|38103.02
02:42:57|38103.02
02:42:57|38103.02
02:42:59|38090.72
02:42:59|38085.71
02:43:00|38085.71
02:43:02|38078.7
02:43:02|38078.7
02:43:04|38078.7
02:43:05|38077.31
02:43:07|38086.14
02:43:08|38081.41
02:43:09|38072.73
02:43:10|38072.73
02:43:11|38072.72
02:43:12|38072.72
02:43:13|38072.73
02:43:14|38072.73
02:43:15|38074.23
02:43:16|38073.07
02:43:18|38074.23
02:43:18|38073.13
02:43:19|38073.13
02:43:20|38073.13
02:43:21|38073.13
02:43:22|38073.12
02:43:23|38073.12
02:43:24|38073.13
02:43:25|38073.13
02:43:26|38078.22
02:43:27|38087.09
02:43:28|38085.6
02:43:29|38085.59
02:43:30|38087.1
02:43:31|38087.1
02:43:32|38095.96
02:43:34|38097.95
02:43:34|38097.95
02:43:35|38099.88
02:43:36|38099.88
02:43:37|38097.95
02:43:38|38096.27
02:43:39|38086.52
02:43:40|38082.68
02:43:42|38078.54
02:43:42|38078.54
02:43:44|38078.54
02:43:45|38078.54
02:43:45|38078.54
02:43:47|38078.76
02:43:47|38080.04
02:43:49|38080.03
02:43:50|38080.04
02:43:50|38080.04
02:43:52|38080.04
02:43:52|38080.04
02:43:53|38080.03
02:43:55|38078.06
02:43:55|38077.41
02:43:57|38077.41
02:43:57|38077.14
02:43:58|38070.14
02:43:59|38071.18
02:44:00|38071.19
02:44:02|38071.18
02:44:02|38072.33
02:44:03|38071.01
02:44:06|38063.21
02:44:07|38063.21
02:44:08|38040.48
02:44:09|38044.71
02:44:10|38044.71
02:44:11|38044.74
02:44:12|38044.74
02:44:13|38044.75
02:44:15|38044.74
02:44:15|38044.75
02:44:16|38044.74
02:44:17|38044.74
02:44:18|38045.54
02:44:20|38055.06
02:44:21|38055.06
02:44:22|38055.07
02:44:23|38055.07
02:44:24|38055.06
02:44:25|38057.24
02:44:26|38057.24
02:44:27|38057.24
02:44:28|38061.01
02:44:29|38063.19
02:44:30|38063.2
02:44:31|38063.2
02:44:32|38060.19
02:44:33|38055.04
02:44:34|38055.04
02:44:35|38053.54
02:44:36|38053.54
02:44:37|38053.54
02:44:38|38050.62
02:44:39|38050.62
02:44:40|38044.72
02:44:41|38041.71
02:44:42|38039.01
02:44:43|38039.18
02:44:44|38041.9
02:44:45|38043.21
02:44:46|38044.72
02:44:47|38044.71
02:44:48|38044.71
02:44:49|38044.71
02:44:50|38044.71
02:44:51|38044.71
02:44:52|38044.71
02:44:54|38044.71
02:44:54|38044.71
02:44:55|38053.53
02:44:56|38053.53
02:44:57|38060.53
02:44:58|38060.25
02:44:59|38060.25
02:45:01|38060.25
02:45:01|38060.25
02:45:02|38060.25
02:45:03|38060.26
02:45:04|38060.26
02:45:06|38060.26
02:45:07|38060.53
02:45:08|38060.53
02:45:09|38060.26
02:45:11|38060.27
02:45:11|38060.27
02:45:13|38053.36
02:45:13|38046.8
02:45:15|38046.8
02:45:16|38046.8
02:45:17|38046.8
02:45:17|38054.05
02:45:18|38054.63
02:45:19|38060.53
02:45:20|38060.53
02:45:21|38060.54
02:45:22|38060.53
02:45:23|38060.54
02:45:25|38060.35
02:45:26|38060.35
02:45:27|38060.35
02:45:28|38052.64
02:45:29|38052.64
02:45:30|38052.64
02:45:31|38052.64
02:45:32|38051.13
02:45:33|38051.13
02:45:34|38051.14
02:45:35|38051.14
02:45:36|38051.14
02:45:38|38051.14
02:45:38|38054.49
02:45:39|38053.06
02:45:40|38053.06
02:45:41|38057.53
02:45:42|38057.53
02:45:44|38060.
02:45:44|38063.65
02:45:46|38060.78
02:45:47|38060.78
02:45:47|38063.65
02:45:49|38067.12
02:45:50|38067.12
02:45:51|38067.12
02:45:52|38071.19
02:45:53|38069.28
02:45:53|38070.95
02:45:54|38071.19
02:45:56|38071.19
02:45:57|38071.19
02:45:58|38071.19
02:45:59|38071.19
02:46:00|38071.19
02:46:01|38071.19
02:46:01|38071.19
02:46:03|38071.19
02:46:04|38053.07
02:46:05|38049.76
02:46:06|38047.05
02:46:08|38047.05
02:46:09|38047.05
02:46:09|38047.05
02:46:10|38065.09
02:46:12|38065.09
02:46:13|38066.84
02:46:14|38069.29
02:46:15|38074.12
02:46:16|38074.12
02:46:17|38079.58
02:46:18|38087.94
02:46:19|38087.94
02:46:20|38087.94
02:46:21|38087.94
02:46:22|38099.37
02:46:23|38099.37
02:46:24|38099.37
02:46:26|38107.98
02:46:26|38109.61
02:46:27|38112.35
02:46:29|38112.35
02:46:30|38112.35
02:46:30|38112.35
02:46:31|38121.89
02:46:32|38117.54
02:46:33|38117.54
02:46:34|38117.55
02:46:36|38117.54
02:46:37|38117.54
02:46:38|38117.54
02:46:39|38117.54
02:46:40|38116.01
02:46:41|38116.01
02:46:42|38116.01
02:46:43|38116.01
02:46:44|38116.01
02:46:45|38121.87
02:46:46|38121.87
02:46:47|38121.87
02:46:48|38119.64
02:46:49|38116.66
02:46:50|38106.56
02:46:51|38106.56
02:46:52|38103.34
02:46:53|38103.34
02:46:54|38103.34
02:46:55|38103.35
02:46:56|38103.35
02:46:57|38103.35
02:46:58|38103.34
02:46:59|38100.93
02:47:00|38090.79
02:47:02|38080.65
02:47:02|38080.65
02:47:03|38080.64
02:47:04|38079.53
02:47:05|38079.54
02:47:06|38079.54
02:47:07|38080.46
02:47:09|38080.66
02:47:10|38091.15
02:47:11|38091.15
02:47:11|38083.43
02:47:13|38083.43
02:47:15|38083.42
02:47:15|38091.75
02:47:16|38091.74
02:47:17|38091.74
02:47:19|38091.74
02:47:20|38091.74
02:47:21|38091.74
02:47:21|38091.75
02:47:22|38091.74
02:47:23|38091.74
02:47:25|38091.56
02:47:25|38091.56
02:47:26|38091.93
02:47:27|38091.93
02:47:28|38096.68
02:47:29|38100.
02:47:31|38100.
02:47:32|38100.
02:47:32|38103.14
02:47:33|38103.14
02:47:35|38103.13
02:47:35|38103.13
02:47:37|38103.13
02:47:38|38103.13
02:47:39|38102.95
02:47:39|38102.95
02:47:41|38098.07
02:47:42|38098.07
02:47:43|38092.29
02:47:43|38095.15
02:47:45|38095.15
02:47:46|38095.15
02:47:47|38093.69
02:47:48|38077.02
02:47:49|38076.01
02:47:50|38061.92
02:47:51|38058.95
02:47:52|38055.55
02:47:53|38045.67
02:47:54|38045.67
02:47:55|38044.
02:47:56|38041.03
02:47:58|38032.11
02:47:58|38030.38
02:47:59|38043.24
02:48:00|38038.34
02:48:01|38030.85
02:48:02|38013.34
02:48:03|38011.24
02:48:04|38011.24
02:48:05|38011.24
02:48:06|38011.24
02:48:07|38011.23
02:48:09|38000.
02:48:10|38000.
02:48:11|38005.81
02:48:12|38005.81
02:48:14|38008.12
02:48:14|38008.12
02:48:15|38008.11
02:48:17|37994.93
02:48:17|37996.8
02:48:19|37996.81
02:48:20|38002.79
02:48:21|38002.79
02:48:22|37969.23
02:48:23|37934.98
02:48:24|37908.42
02:48:25|37882.33
02:48:27|37860.85
02:48:27|37809.
02:48:28|37814.69
02:48:30|37805.
02:48:30|37814.7
02:48:32|37872.62
02:48:32|37891.91
02:48:33|37924.1
02:48:35|37919.22
02:48:35|37902.93
02:48:37|37920.68
02:48:38|37931.87
02:48:39|37939.19
02:48:40|37923.22
02:48:41|37933.69
02:48:42|37946.67
02:48:43|37949.2
02:48:44|37948.81
02:48:45|37936.38
02:48:46|37951.47
02:48:47|37935.24
02:48:48|37944.49
02:48:49|37935.38
02:48:50|37944.72
02:48:50|37954.42
02:48:52|37971.13
02:48:53|37959.49
02:48:54|37967.42
02:48:55|37967.93
02:48:56|37961.06
02:48:57|37973.29
02:48:57|37973.29
02:48:59|37967.93
02:49:00|37970.78
02:49:00|37983.47
02:49:02|37979.81
02:49:03|37962.39
02:49:04|37948.58
02:49:05|37954.27
02:49:06|37960.74
02:49:07|37969.9
02:49:08|37971.93
02:49:09|37968.21
02:49:10|37968.21
02:49:11|37968.21
02:49:12|37981.68
02:49:14|37943.82
02:49:14|37943.82
02:49:16|37945.33
02:49:17|37945.33
02:49:17|37944.06
02:49:19|37944.07
02:49:20|37944.06
02:49:21|37921.51
02:49:22|37911.87
02:49:24|37905.04
02:49:24|37906.33
02:49:25|37906.33
02:49:26|37902.07
02:49:28|37890.96
02:49:28|37882.88
02:49:30|37900.19
02:49:31|37895.63
02:49:32|37899.69
02:49:33|37888.58
02:49:34|37874.51
02:49:35|37882.56
02:49:36|37877.57
02:49:37|37866.07
02:49:39|37875.78
02:49:39|37875.78
02:49:41|37883.24
02:49:42|37875.74
02:49:43|37896.51
02:49:43|37910.1
02:49:45|37895.57
02:49:46|37896.29
02:49:47|37906.67
02:49:47|37904.74
02:49:49|37885.89
02:49:49|37877.58
02:49:50|37877.58
02:49:52|37877.57
02:49:53|37872.65
02:49:54|37868.47
02:49:54|37868.47
02:49:56|37862.6
02:49:57|37855.05
02:49:58|37838.67
02:49:59|37836.74
02:50:00|37838.92
02:50:01|37842.41
02:50:02|37847.71
02:50:03|37851.15
02:50:03|37866.09
02:50:05|37868.49
02:50:06|37873.08
02:50:07|37847.72
02:50:08|37847.72
02:50:09|37847.71
02:50:10|37848.49
02:50:11|37847.71
02:50:13|37827.18
02:50:13|37827.17
02:50:15|37828.67
02:50:16|37828.67
02:50:17|37817.48
02:50:18|37797.63
02:50:20|37782.95
02:50:21|37772.96
02:50:21|37750.
02:50:23|37728.13
02:50:23|37739.19
02:50:25|37753.58
02:50:25|37752.69
02:50:27|37772.59
02:50:27|37780.84
02:50:29|37782.55
02:50:29|37762.
02:50:30|37755.98
02:50:32|37755.4
02:50:32|37765.31
02:50:34|37765.61
02:50:34|37765.61
02:50:35|37770.59
02:50:36|37729.43
02:50:38|37738.35
02:50:38|37755.44
02:50:40|37749.21
02:50:40|37732.17
02:50:42|37732.16
02:50:43|37737.92
02:50:43|37740.86
02:50:44|37724.69
02:50:46|37736.86
02:50:46|37737.75
02:50:47|37737.53
02:50:49|37720.88
02:50:49|37720.87
02:50:50|37726.65
02:50:51|37742.42
02:50:52|37759.44
02:50:54|37755.57
02:50:54|37756.59
02:50:55|37764.46
02:50:56|37774.02
02:50:57|37775.9
02:50:58|37776.74
02:51:00|37766.19
02:51:01|37747.75
02:51:01|37758.34
02:51:02|37760.79
02:51:03|37770.97
02:51:05|37769.47
02:51:06|37769.46
02:51:06|37747.87
02:51:08|37734.27
02:51:08|37731.81
02:51:09|37731.81
02:51:11|37733.2
02:51:11|37733.41
02:51:13|37742.37
02:51:14|37745.18
02:51:15|37748.03
02:51:16|37759.99
02:51:18|37754.64
02:51:19|37760.3
02:51:20|37756.32
02:51:21|37759.99
02:51:21|37763.24
02:51:22|37763.11
02:51:23|37750.76
02:51:25|37738.55
02:51:25|37733.2
02:51:27|37729.91
02:51:28|37729.92
02:51:29|37708.65
02:51:30|37712.09
02:51:32|37699.
02:51:32|37696.96
02:51:33|37668.46
02:51:34|37665.8
02:51:35|37678.7
02:51:36|37662.03
02:51:37|37650.51
02:51:38|37682.46
02:51:39|37677.88
02:51:40|37694.9
02:51:41|37704.47
02:51:43|37654.93
02:51:44|37663.1
02:51:44|37657.67
02:51:46|37659.31
02:51:47|37660.48
02:51:48|37666.03
02:51:49|37670.25
02:51:49|37655.01
02:51:51|37661.1
02:51:52|37660.24
02:51:53|37641.46
02:51:54|37646.71
02:51:55|37646.72
02:51:56|37651.47
02:51:57|37651.47
02:51:58|37657.51
02:51:59|37658.47
02:52:00|37651.37
02:52:01|37651.39
02:52:02|37695.34
02:52:03|37699.99
02:52:04|37702.47
02:52:05|37706.15
02:52:06|37702.45
02:52:08|37706.3
02:52:08|37706.07
02:52:09|37712.11
02:52:10|37720.31
02:52:11|37722.56
02:52:13|37729.27
02:52:14|37729.26
02:52:16|37729.27
02:52:16|37732.8
02:52:17|37730.28
02:52:18|37723.19
02:52:19|37725.08
02:52:20|37722.96
02:52:21|37711.32
02:52:22|37716.97
02:52:24|37723.12
02:52:24|37723.12
02:52:26|37729.26
02:52:26|37713.96
02:52:27|37711.53
02:52:28|37706.97
02:52:30|37706.97
02:52:30|37709.71
02:52:32|37709.7
02:52:32|37706.88
02:52:33|37714.05
02:52:34|37726.03
02:52:36|37708.14
02:52:37|37682.05
02:52:38|37678.4
02:52:39|37672.75
02:52:40|37672.75
02:52:41|37688.42
02:52:42|37689.3
02:52:43|37671.81
02:52:44|37698.14
02:52:45|37678.2
02:52:46|37661.89
02:52:47|37662.64
02:52:48|37657.
02:52:49|37657.
02:52:50|37655.94
02:52:51|37655.94
02:52:52|37651.79
02:52:53|37674.96
02:52:54|37662.53
02:52:55|37664.41
02:52:56|37669.6
02:52:57|37673.05
02:52:59|37673.06
02:52:59|37673.06
02:53:00|37669.43
02:53:02|37669.43
02:53:03|37685.17
02:53:04|37672.63
02:53:04|37674.96
02:53:06|37692.03
02:53:07|37692.03
02:53:08|37692.03
02:53:09|37699.03
02:53:10|37700.
02:53:11|37669.46
02:53:12|37662.17
02:53:13|37662.17
02:53:14|37661.02
02:53:16|37661.02
02:53:17|37619.41
02:53:18|37636.81
02:53:19|37644.64
02:53:20|37644.82
02:53:21|37663.08
02:53:22|37663.08
02:53:23|37663.27
02:53:24|37667.09
02:53:25|37673.13
02:53:26|37676.2
02:53:27|37673.14
02:53:28|37660.13
02:53:29|37664.63
02:53:30|37661.48
02:53:31|37664.49
02:53:32|37664.49
02:53:33|37656.95
02:53:35|37664.49
02:53:36|37664.48
02:53:37|37664.49
02:53:38|37664.48
02:53:39|37664.67
02:53:40|37670.12
02:53:41|37670.13
02:53:42|37658.59
02:53:43|37649.69
02:53:44|37649.3
02:53:45|37649.3
02:53:46|37662.6
02:53:47|37674.49
02:53:48|37673.38
02:53:49|37678.57
02:53:50|37678.57
02:53:51|37676.7
02:53:52|37676.71
02:53:53|37676.71
02:53:54|37676.71
02:53:55|37671.25
02:53:56|37674.55
02:53:57|37674.55
02:53:58|37674.56
02:53:59|37674.56
02:54:00|37677.87
02:54:01|37677.83
02:54:02|37677.82
02:54:03|37677.82
02:54:04|37677.83
02:54:05|37677.82
02:54:06|37677.86
02:54:07|37671.88
02:54:08|37662.6
02:54:09|37658.94
02:54:10|37658.93
02:54:11|37641.84
02:54:12|37650.24
02:54:13|37645.56
02:54:14|37649.99
02:54:16|37645.56
02:54:17|37645.54
02:54:18|37645.54
02:54:19|37645.54
02:54:21|37645.46
02:54:21|37645.46
02:54:23|37642.55
02:54:24|37640.65
02:54:25|37640.65
02:54:25|37628.5
02:54:26|37645.55
02:54:28|37645.55
02:54:28|37630.46
02:54:29|37621.22
02:54:31|37621.21
02:54:32|37621.12
02:54:33|37605.32
02:54:33|37606.81
02:54:34|37595.44
02:54:36|37612.17
02:54:36|37623.46
02:54:37|37626.61
02:54:38|37626.03
02:54:40|37639.16
02:54:41|37640.44
02:54:41|37640.45
02:54:43|37640.63
02:54:43|37640.61
02:54:44|37646.36
02:54:46|37648.6
02:54:46|37648.6
02:54:48|37646.35
02:54:48|37642.92
02:54:49|37650.
02:54:51|37658.76
02:54:51|37658.75
02:54:52|37645.04
02:54:54|37650.8
02:54:55|37650.8
02:54:56|37649.24
02:54:56|37649.23
02:54:58|37649.23
02:54:58|37649.23
02:54:59|37649.24
02:55:01|37649.23
02:55:01|37649.24
02:55:03|37649.24
02:55:03|37653.01
02:55:05|37658.93
02:55:06|37686.94
02:55:06|37691.59
02:55:08|37672.78
02:55:08|37672.77
02:55:10|37672.78
02:55:10|37665.48
02:55:11|37665.48
02:55:12|37665.4
02:55:13|37675.74
02:55:14|37688.11
02:55:16|37692.3
02:55:18|37692.92
02:55:18|37683.58
02:55:19|37683.57
02:55:21|37691.81
02:55:22|37704.34
02:55:23|37695.98
02:55:24|37690.5
02:55:25|37700.35
02:55:26|37692.12
02:55:27|37694.22
02:55:28|37700.1
02:55:29|37699.
02:55:30|37702.
02:55:31|37702.
02:55:32|37704.35
02:55:33|37704.34
02:55:34|37710.
02:55:35|37710.
02:55:37|37694.22
02:55:37|37691.99
02:55:39|37692.
02:55:40|37697.89
02:55:41|37712.12
02:55:42|37712.11
02:55:43|37710.22
02:55:43|37708.2
02:55:45|37708.2
02:55:46|37710.07
02:55:47|37710.12
02:55:47|37710.12
02:55:49|37712.11
02:55:50|37712.11
02:55:51|37712.11
02:55:52|37712.11
02:55:53|37714.03
02:55:54|37716.66
02:55:54|37720.92
02:55:55|37725.35
02:55:57|37721.81
02:55:58|37716.66
02:55:58|37713.15
02:55:59|37712.11
02:56:01|37705.
02:56:02|37699.14
02:56:03|37691.35
02:56:04|37689.47
02:56:05|37689.47
02:56:07|37686.06
02:56:07|37686.06
02:56:08|37685.96
02:56:09|37677.79
02:56:10|37677.79
02:56:11|37673.29
02:56:12|37669.75
02:56:13|37667.53
02:56:14|37667.53
02:56:15|37667.54
02:56:17|37671.5
02:56:17|37668.09
02:56:19|37668.08
02:56:20|37668.09
02:56:21|37669.2
02:56:23|37676.46
02:56:24|37676.46
02:56:25|37680.3
02:56:26|37683.3
02:56:26|37683.3
02:56:28|37683.92
02:56:29|37683.92
02:56:30|37684.1
02:56:31|37684.1
02:56:32|37684.1
02:56:34|37689.77
02:56:35|37689.77
02:56:36|37700.06
02:56:36|37697.91
02:56:37|37697.9
02:56:38|37697.9
02:56:39|37703.51
02:56:41|37703.51
02:56:42|37703.51
02:56:43|37706.48
02:56:44|37699.33
02:56:45|37698.95
02:56:46|37697.9
02:56:47|37697.9
02:56:48|37693.19
02:56:48|37676.94
02:56:50|37670.01
02:56:51|37663.48
02:56:52|37651.52
02:56:52|37651.52
02:56:54|37642.79
02:56:55|37642.7
02:56:56|37642.7
02:56:57|37642.69
02:56:58|37648.34
02:56:59|37645.01
02:57:00|37623.76
02:57:01|37630.7
02:57:02|37630.89
02:57:03|37651.
02:57:04|37658.05
02:57:05|37672.96
02:57:06|37672.18
02:57:07|37668.6
02:57:08|37683.61
02:57:09|37684.79
02:57:10|37684.79
02:57:11|37684.78
02:57:12|37684.78
02:57:13|37684.78
02:57:14|37674.88
02:57:15|37674.88
02:57:16|37691.18
02:57:17|37696.61
02:57:19|37695.11
02:57:20|37695.11
02:57:21|37695.11
02:57:23|37700.
02:57:23|37704.93
02:57:25|37710.14
02:57:26|37714.31
02:57:26|37714.31
02:57:28|37700.48
02:57:29|37697.45
02:57:30|37697.44
02:57:31|37696.61
02:57:32|37696.61
02:57:34|37690.58
02:57:35|37681.81
02:57:35|37680.99
02:57:37|37680.99
02:57:38|37681.18
02:57:39|37687.68
02:57:39|37687.69
02:57:41|37690.62
02:57:41|37690.63
02:57:42|37690.81
02:57:44|37692.27
02:57:44|37717.14
02:57:45|37714.29
02:57:46|37711.49
02:57:47|37711.49
02:57:48|37711.49
02:57:49|37711.49
02:57:51|37711.32
02:57:51|37711.32
02:57:52|37709.82
02:57:54|37709.82
02:57:54|37693.62
02:57:56|37693.62
02:57:57|37697.37
02:57:57|37697.37
02:57:58|37706.83
02:57:59|37706.83
02:58:01|37707.05
02:58:02|37699.08
02:58:02|37697.77
02:58:03|37697.77
02:58:05|37699.09
02:58:06|37701.72
02:58:07|37701.72
02:58:08|37707.06
02:58:08|37707.05
02:58:10|37713.29
02:58:10|37713.29
02:58:12|37713.29
02:58:13|37713.29
02:58:13|37709.07
02:58:14|37705.23
02:58:16|37705.23
02:58:17|37703.61
02:58:18|37703.61
02:58:19|37709.14
02:58:20|37710.64
02:58:22|37710.65
02:58:23|37720.
02:58:23|37727.
02:58:25|37728.76
02:58:26|37728.76
02:58:27|37728.76
02:58:28|37732.8
02:58:29|37733.29
02:58:29|37744.76
02:58:31|37749.05
02:58:32|37743.35
02:58:33|37736.27
02:58:34|37736.27
02:58:35|37734.77
02:58:36|37733.8
02:58:37|37733.58
02:58:39|37719.32
02:58:39|37719.32
02:58:41|37719.31
02:58:42|37719.32
02:58:43|37719.5
02:58:44|37724.97
02:58:45|37729.73
02:58:46|37738.34
02:58:47|37738.34
02:58:47|37738.35
02:58:49|37738.35
02:58:49|37738.35
02:58:51|37738.35
02:58:52|37738.35
02:58:52|37738.34
02:58:54|37744.67
02:58:55|37744.67
02:58:55|37744.66
02:58:57|37744.67
02:58:58|37744.67
02:58:59|37748.72
02:59:00|37748.71
02:59:01|37748.54
02:59:02|37749.63
02:59:03|37749.63
02:59:04|37757.27
02:59:05|37757.27
02:59:06|37757.28
02:59:07|37758.66
02:59:08|37760.6
02:59:09|37763.96
02:59:10|37763.96
02:59:11|37763.95
02:59:12|37763.95
02:59:13|37763.95
02:59:14|37763.95
02:59:15|37760.29
02:59:16|37760.28
02:59:17|37771.38
02:59:17|37760.29
02:59:19|37761.76
02:59:20|37758.15
02:59:22|37757.42
02:59:22|37757.41
02:59:24|37757.41
02:59:25|37757.37
02:59:26|37755.02
02:59:27|37757.36
02:59:28|37757.41
02:59:29|37761.88
02:59:30|37761.88
02:59:31|37765.69
02:59:32|37774.57
02:59:33|37772.68
02:59:34|37768.68
02:59:35|37774.75
02:59:36|37774.75
02:59:37|37774.76
02:59:38|37774.76
02:59:39|37765.72
02:59:40|37765.72
02:59:41|37763.13
02:59:42|37768.7
02:59:43|37768.71
02:59:44|37785.43
02:59:45|37783.95
02:59:46|37783.95
02:59:47|37783.53
02:59:48|37783.53
02:59:49|37783.54
02:59:50|37783.53
02:59:51|37783.53
02:59:52|37783.54
02:59:53|37785.43
02:59:54|37785.43
02:59:55|37785.43
02:59:56|37785.43
02:59:57|37772.72
02:59:58|37778.57
02:59:59|37785.7
03:00:00|37787.42
03:00:01|37814.27
03:00:02|37814.27
03:00:04|37814.46
03:00:05|37795.13
03:00:06|37799.89
03:00:06|37794.42
03:00:08|37789.4
03:00:09|37779.64
03:00:10|37779.64
03:00:11|37791.18
03:00:12|37793.08
03:00:13|37793.08
03:00:14|37782.73
03:00:15|37783.03
03:00:16|37783.03
03:00:18|37781.89
03:00:18|37780.28
03:00:19|37811.95
03:00:20|37811.95
03:00:22|37803.38
03:00:23|37799.24
03:00:24|37799.05
03:00:26|37796.6
03:00:27|37796.6
03:00:28|37796.61
03:00:29|37796.61
03:00:30|37791.76
03:00:31|37787.42
03:00:32|37785.62
03:00:33|37785.62
03:00:34|37785.62
03:00:35|37781.47
03:00:36|37792.95
03:00:37|37796.88
03:00:38|37788.06
03:00:39|37775.28
03:00:40|37779.33
03:00:41|37771.04
03:00:43|37783.68
03:00:43|37799.97
03:00:44|37799.97
03:00:45|37799.98
03:00:46|37799.99
03:00:47|37799.99
03:00:48|37803.03
03:00:49|37804.86
03:00:50|37792.69
03:00:52|37792.67
03:00:52|37792.85
03:00:54|37788.59
03:00:55|37788.59
03:00:56|37785.32
03:00:56|37781.47
03:00:58|37775.68
03:00:58|37772.79
03:00:59|37776.49
03:01:01|37779.89
03:01:01|37790.82
03:01:03|37785.31
03:01:04|37783.81
03:01:05|37775.38
03:01:06|37772.79
03:01:07|37772.79
03:01:08|37772.8
03:01:09|37770.
03:01:10|37769.18
03:01:11|37769.17
03:01:12|37762.84
03:01:13|37762.84
03:01:14|37762.85
03:01:15|37764.35
03:01:16|37764.35
03:01:17|37768.51
03:01:18|37768.51
03:01:18|37768.51
03:01:19|37771.29
03:01:21|37771.29
03:01:22|37771.29
03:01:24|37771.29
03:01:24|37771.28
03:01:25|37771.28
03:01:26|37771.28
03:01:28|37771.1
03:01:29|37767.7
03:01:30|37771.11
03:01:32|37771.47
03:01:32|37771.47
03:01:33|37772.79
03:01:35|37772.79
03:01:35|37771.28
03:01:37|37772.78
03:01:38|37772.78
03:01:40|37772.79
03:01:40|37772.78
03:01:41|37785.43
03:01:42|37785.43
03:01:43|37795.43
03:01:44|37797.66
03:01:45|37792.88
03:01:46|37792.88
03:01:48|37788.61
03:01:48|37776.39
03:01:49|37773.25
03:01:50|37773.25
03:01:51|37774.48
03:01:52|37784.04
03:01:53|37784.23
03:01:54|37779.5
03:01:55|37773.25
03:01:56|37760.68
03:01:57|37760.67
03:01:59|37760.67
03:01:59|37760.67
03:02:00|37760.67
03:02:01|37760.67
03:02:02|37760.66
03:02:04|37755.1
03:02:04|37749.96
03:02:05|37749.61
03:02:06|37749.61
03:02:07|37749.59
03:02:08|37742.42
03:02:09|37733.26
03:02:10|37733.26
03:02:11|37733.26
03:02:12|37734.67
03:02:13|37734.67
03:02:14|37727.96
03:02:15|37744.15
03:02:16|37747.18
03:02:17|37747.18
03:02:18|37745.99
03:02:19|37745.99
03:02:20|37742.45
03:02:21|37725.52
03:02:23|37723.42
03:02:23|37723.05
03:02:25|37718.79
03:02:26|37723.05
03:02:26|37720.3
03:02:28|37722.28
03:02:29|37731.7
03:02:30|37740.36
03:02:31|37732.31
03:02:32|37732.31
03:02:33|37732.31
03:02:34|37732.31
03:02:35|37732.31
03:02:36|37744.65
03:02:38|37744.65
03:02:38|37738.92
03:02:40|37738.92
03:02:41|37738.92
03:02:42|37733.12
03:02:43|37735.91
03:02:43|37735.91
03:02:45|37721.18
03:02:46|37726.38
03:02:47|37724.6
03:02:47|37725.12
03:02:48|37723.61
03:02:49|37723.61
03:02:51|37723.61
03:02:52|37722.13
03:02:53|37716.32
03:02:54|37716.34
03:02:55|37723.91
03:02:56|37731.37
03:02:57|37730.12
03:02:58|37730.12
03:02:59|37730.11
03:03:00|37730.11
03:03:01|37730.12
03:03:02|37730.11
03:03:03|37730.11
03:03:04|37730.12
03:03:05|37735.42
03:03:06|37735.42
03:03:07|37738.9
03:03:08|37738.91
03:03:09|37737.4
03:03:10|37735.64
03:03:11|37730.12
03:03:12|37730.13
03:03:13|37719.72
03:03:14|37719.72
03:03:15|37710.32
03:03:16|37710.32
03:03:17|37711.32
03:03:18|37714.26
03:03:19|37714.25
03:03:20|37714.26
03:03:21|37713.42
03:03:22|37713.39
03:03:23|37713.4
03:03:25|37706.96
03:03:26|37698.77
03:03:27|37695.92
03:03:28|37695.91
03:03:29|37699.26
03:03:31|37700.
03:03:31|37700.
03:03:32|37699.99
03:03:34|37697.12
03:03:35|37697.12
03:03:36|37668.55
03:03:37|37666.03
03:03:38|37671.14
03:03:39|37682.73
03:03:40|37682.02
03:03:41|37680.23
03:03:42|37677.08
03:03:43|37674.56
03:03:44|37673.23
03:03:45|37675.59
03:03:47|37685.96
03:03:47|37698.7
03:03:48|37708.94
03:03:49|37708.93
03:03:51|37708.94
03:03:51|37713.37
03:03:53|37713.37
03:03:54|37714.28
03:03:55|37713.18
03:03:56|37712.78
03:03:57|37717.39
03:03:58|37715.18
03:03:59|37720.59
03:04:00|37720.59
03:04:01|37720.59
03:04:02|37721.26
03:04:03|37721.26
03:04:04|37731.66
03:04:05|37734.79
03:04:06|37739.09
03:04:07|37745.35
03:04:08|37758.65
03:04:09|37766.
03:04:10|37764.04
03:04:11|37755.32
03:04:12|37755.32
03:04:13|37755.32
03:04:14|37769.56
03:04:15|37779.75
03:04:16|37781.05
03:04:17|37779.56
03:04:18|37779.55
03:04:19|37779.56
03:04:20|37779.56
03:04:21|37781.93
03:04:22|37795.91
03:04:23|37797.48
03:04:25|37799.99
03:04:26|37798.46
03:04:27|37798.45
03:04:28|37798.45
03:04:29|37798.45
03:04:30|37798.45
03:04:31|37804.25
03:04:32|37798.78
03:04:33|37798.45
03:04:35|37798.45
03:04:36|37798.45
03:04:37|37798.79
03:04:37|37802.95
03:04:39|37802.95
03:04:40|37799.26
03:04:41|37798.47
03:04:41|37799.26
03:04:42|37799.27
03:04:43|37799.26
03:04:45|37799.27
03:04:46|37799.26
03:04:47|37799.27
03:04:47|37804.92
03:04:49|37804.92
03:04:50|37801.93
03:04:51|37792.49
03:04:52|37792.49
03:04:53|37788.52
03:04:54|37788.52
03:04:55|37788.52
03:04:56|37788.52
03:04:57|37788.52
03:04:58|37787.81
03:04:59|37785.43
03:05:00|37785.43
03:05:01|37783.51
03:05:02|37788.52
03:05:03|37785.52
03:05:04|37777.52
03:05:05|37777.52
03:05:06|37777.52
03:05:07|37777.52
03:05:08|37777.52
03:05:09|37777.51
03:05:10|37777.52
03:05:11|37777.53
03:05:12|37777.53
03:05:13|37777.52
03:05:14|37777.53
03:05:15|37777.52
03:05:17|37777.53
03:05:17|37777.53
03:05:18|37777.52
03:05:19|37777.53
03:05:20|37777.53
03:05:21|37777.53
03:05:22|37773.54
03:05:23|37769.97
03:05:24|37764.92
03:05:25|37758.63
03:05:27|37758.63
03:05:28|37758.63
03:05:30|37750.
03:05:31|37750.
03:05:32|37750.
03:05:33|37745.17
03:05:34|37745.12
03:05:35|37733.7
03:05:36|37730.3
03:05:37|37738.6
03:05:38|37738.6
03:05:39|37743.21
03:05:40|37743.2
03:05:41|37743.2
03:05:42|37749.39
03:05:43|37752.28
03:05:45|37750.77
03:05:45|37750.77
03:05:47|37750.77
03:05:47|37750.59
03:05:49|37745.11
03:05:50|37743.22
03:05:51|37736.84
03:05:52|37731.94
03:05:53|37731.95
03:05:53|37731.95
03:05:55|37735.48
03:05:56|37732.78
03:05:57|37730.29
03:05:58|37730.29
03:05:59|37730.29
03:06:00|37730.29
03:06:01|37733.63
03:06:02|37736.55
03:06:03|37736.55
03:06:04|37736.56
03:06:06|37735.05
03:06:06|37730.26
03:06:07|37730.29
03:06:08|37733.66
03:06:09|37733.67
03:06:10|37740.
03:06:11|37747.65
03:06:12|37746.15
03:06:13|37743.81
03:06:14|37734.82
03:06:15|37733.65
03:06:17|37731.1
03:06:17|37721.26
03:06:18|37720.58
03:06:19|37718.83
03:06:20|37718.83
03:06:22|37718.83
03:06:23|37715.86
03:06:24|37714.71
03:06:25|37731.07
03:06:26|37716.78
03:06:27|37710.
03:06:29|37702.71
03:06:29|37702.71
03:06:30|37702.7
03:06:31|37692.92
03:06:32|37658.56
03:06:33|37653.24
03:06:34|37675.85
03:06:36|37685.44
03:06:37|37682.74
03:06:38|37668.03
03:06:39|37666.53
03:06:40|37670.37
03:06:40|37670.36
03:06:42|37678.99
03:06:43|37674.49
03:06:44|37674.5
03:06:45|37674.5
03:06:46|37674.5
03:06:47|37674.5
03:06:49|37674.5
03:06:50|37674.5
03:06:50|37674.5
03:06:51|37674.5
03:06:52|37669.62
03:06:53|37651.9
03:06:54|37651.9
03:06:55|37651.89
03:06:56|37651.88
03:06:57|37651.88
03:06:58|37652.26
03:06:59|37652.27
03:07:01|37652.26
03:07:01|37660.04
03:07:03|37674.78
03:07:03|37674.78
03:07:04|37674.79
03:07:05|37676.31
03:07:07|37674.82
03:07:08|37658.
03:07:09|37654.83
03:07:09|37654.82
03:07:11|37654.82
03:07:12|37660.09
03:07:13|37675.19
03:07:14|37676.74
03:07:15|37676.75
03:07:16|37670.86
03:07:17|37654.82
03:07:18|37654.82
03:07:19|37655.01
03:07:20|37658.45
03:07:21|37667.52
03:07:21|37658.68
03:07:23|37655.27
03:07:24|37655.27
03:07:24|37655.27
03:07:25|37656.6
03:07:27|37656.59
03:07:28|37656.77
03:07:29|37663.23
03:07:31|37667.61
03:07:31|37673.73
03:07:32|37670.5
03:07:33|37670.5
03:07:34|37666.19
03:07:36|37666.19
03:07:37|37657.6
03:07:38|37671.41
03:07:39|37671.42
03:07:40|37671.41
03:07:41|37671.41
03:07:42|37671.4
03:07:43|37671.4
03:07:44|37671.41
03:07:45|37671.4
03:07:46|37671.4
03:07:47|37665.75
03:07:48|37656.59
03:07:49|37656.34
03:07:50|37645.97
03:07:51|37645.97
03:07:52|37645.97
03:07:54|37646.15
03:07:54|37646.15
03:07:55|37647.65
03:07:56|37648.04
03:07:57|37647.65
03:07:59|37651.9
03:07:59|37639.41
03:08:00|37646.88
03:08:01|37656.39
03:08:02|37648.38
03:08:04|37632.65
03:08:05|37631.24
03:08:06|37624.25
03:08:06|37624.11
03:08:07|37624.24
03:08:09|37631.41
03:08:09|37621.49
03:08:11|37621.49
03:08:11|37621.49
03:08:13|37632.38
03:08:14|37633.62
03:08:15|37633.61
03:08:16|37633.61
03:08:17|37630.62
03:08:18|37627.63
03:08:18|37627.63
03:08:20|37627.63
03:08:21|37628.81
03:08:22|37644.92
03:08:23|37651.36
03:08:24|37655.3
03:08:25|37655.29
03:08:25|37655.3
03:08:26|37651.52
03:08:28|37651.53
03:08:30|37651.53
03:08:31|37651.52
03:08:32|37651.52
03:08:33|37655.48
03:08:35|37655.47
03:08:35|37661.12
03:08:36|37668.72
03:08:37|37668.72
03:08:38|37665.77
03:08:39|37668.19
03:08:40|37668.91
03:08:41|37668.91
03:08:43|37668.9
03:08:44|37668.91
03:08:45|37673.46
03:08:45|37673.46
03:08:46|37673.46
03:08:47|37673.46
03:08:49|37673.46
03:08:50|37673.46
03:08:51|37673.46
03:08:52|37673.46
03:08:52|37673.46
03:08:54|37673.46
03:08:54|37673.46
03:08:55|37673.46
03:08:57|37664.56
03:08:58|37693.45
03:08:59|37689.89
03:08:59|37689.89
03:09:01|37689.89
03:09:02|37688.38
03:09:03|37688.38
03:09:03|37689.9
03:09:04|37695.3
03:09:06|37673.31
03:09:06|37663.89
03:09:08|37672.06
03:09:09|37678.95
03:09:09|37678.96
03:09:10|37678.96
03:09:11|37678.96
03:09:12|37678.95
03:09:13|37678.96
03:09:14|37679.79
03:09:15|37679.8
03:09:16|37679.8
03:09:18|37679.8
03:09:19|37679.8
03:09:21|37681.3
03:09:22|37679.8
03:09:23|37679.8
03:09:24|37679.8
03:09:26|37679.8
03:09:26|37679.8
03:09:27|37679.8
03:09:28|37679.8
03:09:30|37663.64
03:09:30|37654.15
03:09:31|37654.15
03:09:33|37657.72
03:09:33|37663.19
03:09:35|37663.2
03:09:36|37655.65
03:09:37|37655.3
03:09:38|37655.3
03:09:39|37655.3
03:09:41|37669.28
03:09:41|37664.76
03:09:42|37664.58
03:09:44|37661.75
03:09:45|37661.75
03:09:46|37661.75
03:09:47|37661.75
03:09:48|37661.76
03:09:49|37661.76
03:09:50|37661.75
03:09:51|37660.27
03:09:52|37660.27
03:09:53|37660.27
03:09:54|37660.27
03:09:55|37660.27
03:09:56|37660.27
03:09:57|37660.27
03:09:58|37664.11
03:09:59|37664.11
03:10:00|37665.61
03:10:01|37669.7
03:10:02|37668.2
03:10:03|37664.11
03:10:05|37664.11
03:10:05|37664.11
03:10:06|37664.11
03:10:07|37664.11
03:10:08|37664.11
03:10:09|37664.11
03:10:10|37679.93
03:10:11|37679.93
03:10:12|37673.79
03:10:13|37672.46
03:10:14|37672.47
03:10:15|37669.7
03:10:17|37669.75
03:10:17|37669.75
03:10:18|37669.75
03:10:19|37669.75
03:10:20|37669.75
03:10:22|37669.75
03:10:22|37669.75
03:10:23|37669.76
03:10:25|37669.76
03:10:26|37669.75
03:10:26|37664.11
03:10:27|37664.11
03:10:28|37648.21
03:10:30|37643.27
03:10:31|37641.67
03:10:32|37641.67
03:10:33|37641.67
03:10:33|37641.67
03:10:35|37639.15
03:10:36|37639.15
03:10:38|37639.15
03:10:38|37639.15
03:10:39|37628.3
03:10:41|37628.3
03:10:41|37629.53
03:10:43|37629.55
03:10:44|37639.15
03:10:44|37639.15
03:10:46|37639.16
03:10:47|37639.16
03:10:48|37639.16
03:10:49|37639.14
03:10:50|37631.82
03:10:51|37634.55
03:10:52|37631.82
03:10:53|37632.66
03:10:53|37632.66
03:10:55|37632.66
03:10:56|37632.66
03:10:57|37632.66
03:10:58|37629.53
03:10:59|37630.92
03:11:00|37627.94
03:11:01|37627.93
03:11:02|37629.01
03:11:03|37630.92
03:11:04|37630.92
03:11:05|37630.92
03:11:06|37630.91
03:11:07|37630.92
03:11:08|37630.92
03:11:09|37630.92
03:11:10|37630.92
03:11:11|37630.92
03:11:12|37630.92
03:11:13|37630.91
03:11:14|37630.91
03:11:15|37619.08
03:11:16|37618.01
03:11:17|37616.84
03:11:18|37616.84
03:11:19|37616.83
03:11:20|37616.54
03:11:21|37620.
03:11:22|37619.99
03:11:23|37620.
03:11:24|37611.71
03:11:25|37611.71
03:11:26|37616.
03:11:27|37624.77
03:11:28|37624.77
03:11:29|37624.77
03:11:30|37627.94
03:11:32|37630.91
03:11:32|37630.91
03:11:34|37609.39
03:11:35|37616.14
03:11:36|37624.31
03:11:37|37624.31
03:11:38|37624.31
03:11:40|37624.31
03:11:40|37624.31
03:11:42|37624.31
03:11:42|37624.32
03:11:43|37636.21
03:11:45|37639.13
03:11:46|37639.14
03:11:47|37639.14
03:11:49|37639.13
03:11:49|37639.13
03:11:50|37639.14
03:11:51|37641.67
03:11:52|37641.67
03:11:53|37641.67
03:11:54|37644.21
03:11:55|37644.21
03:11:56|37644.21
03:11:57|37644.21
03:11:58|37644.21
03:11:59|37644.21
03:12:01|37667.86
03:12:02|37667.86
03:12:02|37667.87
03:12:04|37667.86
03:12:05|37668.24
03:12:06|37669.74
03:12:07|37669.76
03:12:07|37667.68
03:12:09|37666.8
03:12:09|37666.81
03:12:11|37668.38
03:12:12|37674.96
03:12:13|37673.46
03:12:14|37673.45
03:12:15|37673.46
03:12:15|37673.46
03:12:16|37673.46
03:12:18|37674.95
03:12:19|37676.35
03:12:20|37676.3
03:12:21|37668.72
03:12:22|37668.72
03:12:23|37668.72
03:12:24|37674.37
03:12:25|37677.33
03:12:26|37677.33
03:12:27|37678.3
03:12:28|37678.31
03:12:29|37678.31
03:12:30|37678.31
03:12:31|37681.8
03:12:32|37684.99
03:12:33|37685.
03:12:35|37682.55
03:12:35|37682.54
03:12:36|37682.54
03:12:38|37682.55
03:12:38|37682.55
03:12:40|37682.55
03:12:41|37682.55
03:12:42|37682.55
03:12:43|37682.55
03:12:44|37682.55
03:12:46|37682.55
03:12:46|37682.55
03:12:48|37682.55
03:12:49|37682.54
03:12:50|37682.54
03:12:51|37677.88
03:12:51|37672.56
03:12:52|37675.62
03:12:53|37667.46
03:12:55|37667.47
03:12:56|37667.47
03:12:56|37668.66
03:12:57|37667.87
03:12:58|37667.46
03:12:59|37667.46
03:13:01|37667.47
03:13:02|37667.47
03:13:03|37672.8
03:13:04|37680.39
03:13:05|37682.2
03:13:06|37682.21
03:13:07|37674.15
03:13:08|37674.15
03:13:09|37674.15
03:13:10|37674.14
03:13:11|37674.15
03:13:12|37675.7
03:13:12|37674.14
03:13:14|37678.74
03:13:15|37682.21
03:13:16|37682.21
03:13:17|37684.33
03:13:18|37684.33
03:13:19|37676.79
03:13:20|37676.79
03:13:21|37676.79
03:13:22|37679.92
03:13:23|37679.92
03:13:24|37679.92
03:13:25|37679.93
03:13:26|37679.93
03:13:27|37676.35
03:13:28|37671.61
03:13:29|37671.61
03:13:31|37666.52
03:13:31|37666.52
03:13:32|37666.52
03:13:34|37661.09
03:13:35|37660.
03:13:36|37659.93
03:13:38|37655.79
03:13:39|37651.38
03:13:40|37639.14
03:13:42|37633.1
03:13:43|37637.22
03:13:44|37637.22
03:13:45|37637.22
03:13:46|37637.22
03:13:48|37633.31
03:13:49|37633.31
03:13:50|37631.54
03:13:51|37629.51
03:13:52|37629.51
03:13:53|37629.51
03:13:54|37629.51
03:13:56|37637.86
03:13:56|37637.86
03:13:57|37640.06
03:13:58|37640.06
03:13:59|37640.05
03:14:00|37640.05
03:14:02|37652.02
03:14:02|37655.78
03:14:03|37655.49
03:14:04|37653.98
03:14:06|37653.97
03:14:07|37653.98
03:14:08|37653.98
03:14:09|37633.71
03:14:09|37641.57
03:14:11|37649.42
03:14:11|37649.42
03:14:13|37649.42
03:14:14|37652.3
03:14:15|37660.21
03:14:15|37663.12
03:14:16|37666.46
03:14:18|37666.46
03:14:19|37666.45
03:14:19|37666.46
03:14:20|37666.46
03:14:21|37666.46
03:14:22|37666.46
03:14:23|37666.51
03:14:24|37669.65
03:14:25|37669.16
03:14:26|37669.16
03:14:27|37668.41
03:14:29|37667.13
03:14:29|37637.83
03:14:31|37635.72
03:14:31|37637.68
03:14:32|37637.86
03:14:34|37637.86
03:14:35|37612.13
03:14:36|37617.58
03:14:37|37601.
03:14:38|37603.18
03:14:39|37607.85
03:14:41|37612.19
03:14:42|37612.18
03:14:42|37612.18
03:14:44|37606.54
03:14:45|37615.97
03:14:46|37612.18
03:14:47|37612.18
03:14:48|37612.18
03:14:48|37615.86
03:14:50|37605.92
03:14:51|37601.37
03:14:52|37601.55
03:14:53|37605.09
03:14:53|37605.09
03:14:54|37601.33
03:14:56|37605.25
03:14:56|37615.23
03:14:58|37617.35
03:14:59|37606.49
03:14:59|37607.21
03:15:00|37611.72
03:15:02|37611.72
03:15:02|37604.17
03:15:03|37600.01
03:15:04|37600.01
03:15:06|37581.38
03:15:07|37588.91
03:15:08|37595.99
03:15:08|37595.25
03:15:10|37605.09
03:15:11|37625.7
03:15:12|37625.7
03:15:13|37622.71
03:15:14|37622.71
03:15:15|37625.88
03:15:16|37656.96
03:15:17|37669.79
03:15:18|37667.59
03:15:19|37667.
03:15:20|37665.62
03:15:21|37670.29
03:15:22|37670.29
03:15:23|37672.66
03:15:23|37660.64
03:15:25|37685.6
03:15:25|37687.75
03:15:27|37679.7
03:15:28|37667.95
03:15:29|37673.02
03:15:30|37676.78
03:15:31|37681.71
03:15:32|37687.15
03:15:33|37681.39
03:15:33|37681.39
03:15:35|37692.3
03:15:37|37686.96
03:15:37|37686.96
03:15:38|37686.96
03:15:40|37691.85
03:15:41|37691.9
03:15:42|37695.29
03:15:43|37695.29
03:15:44|37695.29
03:15:44|37695.29
03:15:46|37706.54
03:15:47|37707.85
03:15:47|37707.86
03:15:49|37708.52
03:15:50|37712.12
03:15:51|37714.03
03:15:52|37716.99
03:15:53|37717.
03:15:54|37717.02
03:15:55|37731.12
03:15:56|37731.13
03:15:57|37734.25
03:15:58|37740.
03:15:59|37734.7
03:16:00|37731.26
03:16:01|37730.94
03:16:03|37727.38
03:16:03|37731.99
03:16:04|37733.03
03:16:05|37734.75
03:16:06|37733.01
03:16:07|37757.11
03:16:08|37758.61
03:16:10|37758.61
03:16:10|37760.
03:16:12|37760.
03:16:13|37752.64
03:16:13|37758.3
03:16:14|37758.31
03:16:16|37756.75
03:16:16|37748.78
03:16:18|37750.32
03:16:19|37754.07
03:16:20|37754.07
03:16:21|37751.01
03:16:22|37749.94
03:16:23|37753.59
03:16:24|37741.11
03:16:25|37731.26
03:16:26|37731.26
03:16:27|37731.26
03:16:28|37730.48
03:16:29|37734.07
03:16:30|37734.07
03:16:31|37738.85
03:16:32|37737.36
03:16:33|37759.03
03:16:34|37759.04
03:16:35|37760.39
03:16:36|37760.99
03:16:38|37766.02
03:16:39|37766.93
03:16:41|37750.
03:16:41|37765.63
03:16:42|37768.11
03:16:43|37768.11
03:16:45|37757.17
03:16:45|37757.17
03:16:47|37759.06
03:16:48|37757.04
03:16:48|37752.83
03:16:50|37752.83
03:16:51|37752.83
03:16:52|37755.18
03:16:53|37755.19
03:16:55|37755.19
03:16:56|37759.04
03:16:57|37756.45
03:16:58|37756.45
03:16:58|37756.45
03:17:00|37756.45
03:17:01|37752.82
03:17:01|37752.65
03:17:03|37752.65
03:17:04|37752.46
03:17:05|37752.46
03:17:06|37744.51
03:17:07|37738.82
03:17:08|37738.82
03:17:09|37738.82
03:17:10|37738.82
03:17:11|37738.82
03:17:12|37738.81
03:17:13|37738.81
03:17:14|37733.02
03:17:15|37733.02
03:17:16|37733.01
03:17:17|37723.66
03:17:18|37718.63
03:17:19|37718.63
03:17:20|37718.63
03:17:21|37718.63
03:17:22|37718.62
03:17:23|37723.48
03:17:25|37727.35
03:17:25|37730.07
03:17:26|37730.07
03:17:27|37730.07
03:17:28|37730.07
03:17:29|37730.07
03:17:30|37715.89
03:17:31|37715.89
03:17:32|37715.89
03:17:33|37715.89
03:17:34|37715.89
03:17:35|37720.03
03:17:36|37727.67
03:17:38|37727.67
03:17:39|37727.67
03:17:40|37727.67
03:17:41|37727.67
03:17:43|37727.62
03:17:43|37727.62
03:17:45|37720.05
03:17:46|37703.73
03:17:47|37699.1
03:17:48|37694.17
03:17:49|37692.3
03:17:50|37688.
03:17:51|37690.39
03:17:52|37690.39
03:17:53|37690.39
03:17:55|37690.39
03:17:55|37695.58
03:17:56|37695.58
03:17:58|37700.75
03:17:58|37707.48
03:17:59|37707.44
03:18:00|37645.32
03:18:02|37639.31
03:18:03|37639.31
03:18:03|37646.18
03:18:04|37652.91
03:18:06|37635.15
03:18:07|37624.24
03:18:08|37624.56
03:18:09|37628.54
03:18:10|37628.54
03:18:11|37624.74
03:18:12|37624.74
03:18:13|37630.68
03:18:14|37634.92
03:18:15|37634.92
03:18:16|37634.92
03:18:17|37634.91
03:18:18|37634.91
03:18:19|37634.91
03:18:20|37631.15
03:18:21|37631.04
03:18:22|37631.04
03:18:23|37631.03
03:18:24|37631.04
03:18:25|37631.04
03:18:26|37639.89
03:18:27|37639.89
03:18:28|37640.55
03:18:29|37640.55
03:18:30|37640.55
03:18:31|37640.55
03:18:32|37640.51
03:18:33|37640.51
03:18:34|37640.49
03:18:35|37634.91
03:18:36|37630.69
03:18:37|37630.69
03:18:38|37630.5
03:18:40|37630.51
03:18:41|37614.21
03:18:42|37617.52
03:18:43|37631.26
03:18:45|37631.26
03:18:46|37631.27
03:18:47|37631.26
03:18:47|37631.26
03:18:48|37631.26
03:18:49|37631.27
03:18:51|37636.22
03:18:52|37636.22
03:18:53|37633.23
03:18:53|37633.12
03:18:55|37633.12
03:18:55|37636.22
03:18:56|37636.22
03:18:57|37634.44
03:18:58|37634.44
03:19:00|37636.22
03:19:01|37644.34
03:19:02|37644.32
03:19:03|37637.64
03:19:04|37637.64
03:19:05|37644.32
03:19:05|37638.12
03:19:07|37638.11
03:19:08|37640.01
03:19:09|37640.01
03:19:11|37640.01
03:19:11|37640.82
03:19:12|37640.84
03:19:13|37651.51
03:19:14|37659.23
03:19:15|37658.25
03:19:16|37642.55
03:19:17|37636.24
03:19:18|37637.73
03:19:19|37640.73
03:19:20|37640.73
03:19:22|37640.73
03:19:22|37640.73
03:19:24|37640.74
03:19:25|37640.74
03:19:25|37636.21
03:19:27|37636.21
03:19:27|37636.23
03:19:28|37638.42
03:19:29|37638.42
03:19:30|37638.43
03:19:31|37646.78
03:19:32|37646.78
03:19:33|37646.78
03:19:35|37650.96
03:19:36|37646.96
03:19:36|37651.6
03:19:37|37651.6
03:19:38|37651.6
03:19:40|37651.55
03:19:41|37651.55
03:19:42|37651.55
03:19:43|37660.33
03:19:44|37658.82
03:19:46|37651.6
03:19:47|37651.55
03:19:48|37651.56
03:19:49|37651.56
03:19:50|37651.56
03:19:50|37651.56
03:19:52|37659.44
03:19:52|37661.52
03:19:54|37657.2
03:19:55|37655.69
03:19:56|37651.56
03:19:57|37651.55
03:19:58|37651.55
03:19:59|37651.37
03:20:00|37651.37
03:20:01|37651.56
03:20:02|37655.7
03:20:04|37655.7
03:20:04|37655.69
03:20:05|37655.7
03:20:06|37655.7
03:20:08|37655.7
03:20:09|37670.9
03:20:10|37667.32
03:20:11|37655.7
03:20:11|37651.56
03:20:12|37651.56
03:20:13|37651.56
03:20:15|37651.56
03:20:16|37651.55
03:20:17|37651.56
03:20:17|37653.06
03:20:18|37667.8
03:20:19|37672.03
03:20:20|37678.15
03:20:21|37678.15
03:20:23|37678.15
03:20:23|37678.16
03:20:24|37678.16
03:20:25|37692.3
03:20:26|37687.24
03:20:27|37687.23
03:20:29|37691.21
03:20:30|37691.21
03:20:30|37691.21
03:20:31|37691.21
03:20:32|37700.77
03:20:34|37700.77
03:20:34|37698.7
03:20:36|37698.7
03:20:37|37700.77
03:20:37|37700.77
03:20:39|37700.77
03:20:39|37700.76
03:20:41|37700.77
03:20:43|37700.76
03:20:44|37700.76
03:20:45|37700.76
03:20:46|37714.69
03:20:47|37714.7
03:20:47|37711.14
03:20:48|37711.14
03:20:50|37708.65
03:20:51|37708.65
03:20:52|37711.95
03:20:53|37715.88
03:20:54|37718.63
03:20:55|37718.62
03:20:56|37720.81
03:20:58|37720.81
03:20:58|37720.81
03:21:00|37720.81
03:21:01|37717.4
03:21:02|37704.38
03:21:03|37701.74
03:21:04|37701.74
03:21:05|37701.74
03:21:06|37701.74
03:21:07|37701.74
03:21:08|37701.74
03:21:09|37704.74
03:21:10|37708.21
03:21:11|37708.2
03:21:13|37696.92
03:21:13|37690.36
03:21:14|37690.36
03:21:15|37690.31
03:21:16|37690.31
03:21:18|37683.91
03:21:18|37681.
03:21:19|37681.
03:21:20|37681.
03:21:21|37696.96
03:21:22|37696.96
03:21:23|37712.11
03:21:25|37712.12
03:21:26|37712.12
03:21:26|37711.95
03:21:28|37711.95
03:21:29|37718.39
03:21:30|37721.52
03:21:31|37721.52
03:21:31|37721.52
03:21:33|37721.52
03:21:33|37721.34
03:21:35|37721.34
03:21:36|37714.59
03:21:37|37709.85
03:21:38|37713.97
03:21:38|37713.97
03:21:39|37713.98
03:21:41|37713.97
03:21:42|37723.23
03:21:44|37709.84
03:21:44|37708.55
03:21:46|37713.7
03:21:47|37713.7
03:21:48|37712.22
03:21:49|37712.22
03:21:50|37712.22
03:21:51|37712.19
03:21:52|37722.67
03:21:53|37712.47
03:21:55|37716.04
03:21:55|37716.04
03:21:56|37716.04
03:21:57|37716.04
03:21:59|37716.05
03:21:59|37716.05
03:22:01|37719.06
03:22:02|37719.07
03:22:03|37718.72
03:22:04|37716.25
03:22:05|37716.25
03:22:06|37716.25
03:22:07|37718.96
03:22:08|37718.96
03:22:08|37720.
03:22:10|37720.
03:22:11|37720.5
03:22:12|37720.5
03:22:13|37723.5
03:22:14|37718.97
03:22:15|37716.27
03:22:16|37716.27
03:22:16|37716.26
03:22:18|37715.4
03:22:19|37715.4
03:22:20|37715.4
03:22:21|37715.39
03:22:22|37715.39
03:22:23|37715.4
03:22:24|37715.39
03:22:25|37715.35
03:22:26|37712.59
03:22:27|37713.9
03:22:28|37710.34
03:22:29|37710.34
03:22:30|37723.33
03:22:31|37723.33
03:22:32|37723.15
03:22:33|37717.68
03:22:34|37717.68
03:22:35|37717.68
03:22:36|37687.25
03:22:37|37686.94
03:22:38|37686.94
03:22:39|37689.55
03:22:41|37689.55
03:22:42|37689.55
03:22:43|37699.64
03:22:45|37699.64
03:22:46|37700.64
03:22:47|37699.45
03:22:48|37696.64
03:22:49|37728.76
03:22:51|37714.82
03:22:52|37714.82
03:22:52|37714.64
03:22:54|37714.64
03:22:55|37714.64
03:22:56|37734.51
03:22:57|37728.16
03:22:58|37725.19
03:23:00|37725.19
03:23:00|37725.2
03:23:01|37725.2
03:23:03|37740.46
03:23:03|37740.46
03:23:05|37740.47
03:23:06|37740.46
03:23:07|37740.47
03:23:08|37746.92
03:23:09|37749.63
03:23:10|37750.
03:23:11|37755.89
03:23:12|37757.12
03:23:13|37757.12
03:23:14|37757.12
03:23:15|37750.77
03:23:16|37750.77
03:23:17|37733.33
03:23:18|37736.94
03:23:19|37736.61
03:23:20|37736.6
03:23:21|37736.61
03:23:22|37736.95
03:23:23|37737.86
03:23:24|37737.86
03:23:25|37737.86
03:23:26|37737.86
03:23:27|37737.86
03:23:28|37737.86
03:23:29|37730.
03:23:30|37725.2
03:23:31|37725.2
03:23:32|37723.01
03:23:33|37723.19
03:23:34|37725.16
03:23:35|37725.16
03:23:36|37731.61
03:23:38|37738.67
03:23:38|37744.21
03:23:39|37744.21
03:23:40|37744.21
03:23:41|37744.2
03:23:42|37745.79
03:23:44|37748.2
03:23:45|37749.84
03:23:46|37749.84
03:23:47|37749.84
03:23:49|37749.84
03:23:49|37749.84
03:23:51|37749.84
03:23:52|37749.85
03:23:53|37749.84
03:23:54|37749.84
03:23:55|37729.75
03:23:55|37729.75
03:23:57|37729.93
03:23:58|37733.32
03:23:59|37733.32
03:24:00|37744.98
03:24:01|37744.98
03:24:02|37744.98
03:24:03|37744.98
03:24:04|37747.18
03:24:05|37751.7
03:24:06|37751.7
03:24:07|37777.55
03:24:08|37777.75
03:24:09|37779.44
03:24:10|37768.89
03:24:11|37767.2
03:24:12|37771.88
03:24:13|37779.43
03:24:14|37777.93
03:24:15|37773.43
03:24:16|37773.43
03:24:17|37768.57
03:24:18|37769.26
03:24:19|37769.26
03:24:20|37769.26
03:24:21|37769.26
03:24:23|37762.64
03:24:23|37754.82
03:24:24|37754.82
03:24:25|37756.88
03:24:26|37758.38
03:24:27|37756.08
03:24:28|37756.08
03:24:29|37750.37
03:24:30|37750.37
03:24:31|37750.37
03:24:32|37754.89
03:24:34|37787.32
03:24:35|37779.36
03:24:35|37782.24
03:24:37|37782.24
03:24:38|37782.24
03:24:38|37782.24
03:24:40|37779.04
03:24:41|37768.62
03:24:41|37775.01
03:24:43|37771.18
03:24:43|37771.18
03:24:45|37811.31
03:24:45|37813.18
03:24:47|37805.31
03:24:48|37777.93
03:24:50|37777.93
03:24:51|37779.43
03:24:51|37779.43
03:24:53|37779.43
03:24:54|37779.42
03:24:55|37779.42
03:24:56|37779.25
03:24:57|37779.25
03:24:58|37779.24
03:24:59|37779.24
03:25:00|37783.94
03:25:02|37789.28
03:25:02|37783.62
03:25:03|37779.74
03:25:04|37779.74
03:25:05|37779.74
03:25:06|37786.28
03:25:07|37786.28
03:25:08|37786.28
03:25:09|37782.79
03:25:10|37782.79
03:25:11|37782.82
03:25:12|37782.82
03:25:13|37782.82
03:25:14|37782.82
03:25:15|37780.21
03:25:16|37775.28
03:25:17|37767.47
03:25:18|37767.47
03:25:19|37767.47
03:25:20|37767.47
03:25:21|37767.47
03:25:22|37767.47
03:25:23|37767.47
03:25:24|37760.
03:25:25|37758.06
03:25:26|37758.06
03:25:27|37758.05
03:25:28|37758.06
03:25:29|37758.06
03:25:30|37758.06
03:25:31|37758.24
03:25:33|37761.04
03:25:34|37761.03
03:25:34|37761.03
03:25:36|37761.03
03:25:36|37761.04
03:25:37|37775.37
03:25:38|37776.72
03:25:39|37772.32
03:25:40|37767.88
03:25:42|37767.88
03:25:43|37771.61
03:25:44|37783.37
03:25:44|37778.86
03:25:46|37778.86
03:25:47|37774.36
03:25:48|37778.87
03:25:49|37778.87
03:25:50|37783.38
03:25:51|37783.38
03:25:52|37783.38
03:25:54|37788.45
03:25:54|37789.29
03:25:55|37789.29
03:25:57|37789.29
03:25:57|37795.45
03:25:58|37795.46
03:25:59|37795.45
03:26:00|37795.45
03:26:01|37795.45
03:26:03|37795.45
03:26:03|37789.31
03:26:05|37787.96
03:26:06|37798.49
03:26:07|37792.43
03:26:08|37792.43
03:26:09|37792.44
03:26:10|37792.44
03:26:11|37792.44
03:26:12|37794.99
03:26:13|37794.36
03:26:14|37794.36
03:26:15|37794.37
03:26:16|37794.37
03:26:17|37794.36
03:26:18|37794.37
03:26:19|37794.37
03:26:20|37794.37
03:26:21|37794.36
03:26:22|37794.99
03:26:23|37794.99
03:26:24|37790.01
03:26:25|37790.
03:26:26|37790.01
03:26:28|37785.31
03:26:28|37785.31
03:26:29|37785.31
03:26:30|37785.3
03:26:32|37785.3
03:26:32|37785.3
03:26:33|37779.09
03:26:34|37779.09
03:26:35|37779.08
03:26:37|37773.76
03:26:37|37777.56
03:26:38|37777.75
03:26:39|37784.82
03:26:40|37784.82
03:26:42|37791.56
03:26:42|37791.56
03:26:43|37791.56
03:26:44|37791.57
03:26:45|37791.56
03:26:47|37791.56
03:26:47|37791.57
03:26:48|37791.56
03:26:50|37791.56
03:26:50|37791.57
03:26:51|37791.57
03:26:53|37791.75
03:26:53|37791.74
03:26:55|37794.35
03:26:56|37794.36
03:26:57|37794.35
03:26:57|37794.35
03:26:59|37794.35
03:27:00|37794.35
03:27:01|37794.35
03:27:02|37794.35
03:27:03|37794.35
03:27:04|37794.36
03:27:05|37790.68
03:27:06|37789.18
03:27:07|37789.19
03:27:08|37789.18
03:27:09|37789.18
03:27:11|37789.19
03:27:11|37790.68
03:27:12|37790.68
03:27:13|37790.67
03:27:14|37790.67
03:27:15|37790.67
03:27:16|37790.67
03:27:17|37790.67
03:27:18|37786.6
03:27:20|37786.6
03:27:20|37788.51
03:27:21|37790.41
03:27:22|37790.41
03:27:24|37795.
03:27:25|37795.
03:27:26|37795.
03:27:26|37801.58
03:27:28|37813.27
03:27:29|37807.26
03:27:30|37808.77
03:27:31|37808.76
03:27:33|37808.77
03:27:34|37807.92
03:27:34|37807.93
03:27:36|37807.92
03:27:36|37809.82
03:27:37|37813.27
03:27:38|37809.83
03:27:40|37828.26
03:27:41|37824.19
03:27:41|37831.17
03:27:42|37838.56
03:27:43|37847.52
03:27:44|37856.69
03:27:45|37852.99
03:27:47|37851.33
03:27:48|37846.99
03:27:49|37850.72
03:27:50|37848.35
03:27:51|37838.99
03:27:52|37838.98
03:27:53|37842.93
03:27:54|37842.93
03:27:56|37836.5
03:27:56|37836.5
03:27:58|37833.85
03:27:58|37832.89
03:28:00|37832.77
03:28:01|37836.26
03:28:02|37838.46
03:28:03|37838.45
03:28:04|37850.4
03:28:06|37851.32
03:28:06|37851.32
03:28:07|37851.32
03:28:08|37851.33
03:28:09|37851.32
03:28:10|37848.48
03:28:12|37855.49
03:28:13|37855.5
03:28:14|37851.73
03:28:14|37851.73
03:28:16|37856.5
03:28:16|37855.48
03:28:18|37856.69
03:28:18|37859.99
03:28:19|37860.
03:28:20|37863.95
03:28:22|37860.
03:28:23|37864.73
03:28:23|37870.
03:28:25|37871.35
03:28:25|37881.59
03:28:26|37881.59
03:28:28|37884.05
03:28:28|37884.05
03:28:29|37881.59
03:28:30|37874.78
03:28:32|37874.79
03:28:33|37878.7
03:28:33|37878.7
03:28:34|37874.2
03:28:36|37874.19
03:28:37|37872.69
03:28:37|37872.7
03:28:38|37872.49
03:28:40|37867.21
03:28:40|37860.
03:28:42|37860.
03:28:43|37857.36
03:28:43|37848.93
03:28:44|37848.93
03:28:45|37847.57
03:28:46|37847.57
03:28:47|37847.57
03:28:49|37847.57
03:28:50|37854.97
03:28:52|37854.97
03:28:53|37857.37
03:28:54|37857.37
03:28:55|37867.87
03:28:56|37864.47
03:28:57|37864.47
03:28:58|37864.47
03:28:59|37884.98
03:29:00|37884.98
03:29:02|37883.48
03:29:02|37883.48
03:29:03|37883.49
03:29:04|37883.49
03:29:05|37900.
03:29:06|37899.78
03:29:08|37888.82
03:29:08|37888.82
03:29:10|37888.82
03:29:11|37896.
03:29:11|37898.49
03:29:13|37900.
03:29:13|37901.43
03:29:15|37901.43
03:29:16|37902.73
03:29:17|37910.08
03:29:18|37907.82
03:29:19|37901.69
03:29:20|37898.04
03:29:21|37898.04
03:29:22|37898.04
03:29:23|37899.55
03:29:24|37896.55
03:29:25|37886.56
03:29:26|37881.26
03:29:27|37881.26
03:29:28|37881.25
03:29:29|37881.25
03:29:29|37882.76
03:29:31|37884.65
03:29:32|37886.13
03:29:33|37886.13
03:29:34|37886.13
03:29:34|37886.13
03:29:36|37882.35
03:29:37|37882.35
03:29:38|37882.35
03:29:39|37882.36
03:29:40|37882.36
03:29:41|37878.55
03:29:41|37863.65
03:29:43|37863.64
03:29:44|37863.65
03:29:45|37863.65
03:29:46|37863.64
03:29:47|37841.51
03:29:48|37843.02
03:29:49|37847.16
03:29:50|37858.56
03:29:51|37858.56
03:29:52|37854.89
03:29:53|37846.9
03:29:54|37846.91
03:29:56|37854.92
03:29:56|37854.92
03:29:57|37854.93
03:29:58|37854.93
03:29:59|37860.57
03:30:01|37856.29
03:30:02|37860.61
03:30:03|37860.61
03:30:04|37863.19
03:30:06|37885.26
03:30:06|37886.04
03:30:07|37880.33
03:30:08|37880.33
03:30:09|37876.18
03:30:10|37882.52
03:30:11|37862.98
03:30:12|37874.31
03:30:13|37876.79
03:30:14|37876.79
03:30:16|37874.34
03:30:16|37874.34
03:30:17|37869.81
03:30:18|37866.8
03:30:20|37863.36
03:30:20|37863.37
03:30:21|37862.71
03:30:23|37855.54
03:30:23|37854.08
03:30:25|37854.09
03:30:25|37854.08
03:30:26|37827.51
03:30:27|37813.71
03:30:29|37813.67
03:30:29|37815.54
03:30:31|37815.54
03:30:32|37824.31
03:30:33|37821.85
03:30:34|37821.86
03:30:35|37827.75
03:30:36|37836.65
03:30:37|37836.65
03:30:38|37836.65
03:30:39|37836.65
03:30:40|37828.69
03:30:41|37823.38
03:30:42|37813.8
03:30:43|37813.99
03:30:44|37813.99
03:30:45|37813.99
03:30:46|37823.54
03:30:47|37835.67
03:30:48|37835.67
03:30:49|37835.67
03:30:50|37830.36
03:30:52|37820.64
03:30:53|37817.38
03:30:54|37826.95
03:30:55|37826.95
03:30:56|37822.49
03:30:57|37817.9
03:30:59|37817.9
03:31:00|37817.9
03:31:01|37817.9
03:31:02|37812.96
03:31:03|37812.97
03:31:04|37812.97
03:31:05|37814.54
03:31:06|37814.54
03:31:07|37814.53
03:31:09|37808.52
03:31:09|37808.52
03:31:10|37812.18
03:31:11|37812.18
03:31:12|37812.18
03:31:14|37812.18
03:31:14|37812.18
03:31:15|37813.66
03:31:17|37820.79
03:31:18|37822.3
03:31:18|37831.84
03:31:19|37831.84
03:31:20|37831.84
03:31:21|37824.19
03:31:23|37824.19
03:31:23|37824.19
03:31:24|37824.19
03:31:25|37824.19
03:31:26|37829.81
03:31:27|37814.57
03:31:29|37809.12
03:31:30|37811.38
03:31:31|37812.18
03:31:32|37820.76
03:31:33|37820.76
03:31:33|37820.76
03:31:35|37826.55
03:31:36|37826.55
03:31:37|37826.56
03:31:38|37826.56
03:31:39|37826.56
03:31:41|37824.35
03:31:41|37824.35
03:31:42|37824.35
03:31:43|37824.35
03:31:44|37816.25
03:31:45|37812.07
03:31:46|37812.07
03:31:47|37812.08
03:31:48|37815.83
03:31:49|37815.83
03:31:50|37812.08
03:31:52|37815.83
03:31:53|37815.83
03:31:54|37815.84
03:31:55|37815.84
03:31:56|37815.84
03:31:57|37815.88
03:31:58|37815.87
03:31:59|37815.87
03:32:01|37815.88
03:32:01|37815.87
03:32:02|37813.8
03:32:04|37813.8
03:32:05|37813.8
03:32:05|37813.8
03:32:07|37813.81
03:32:07|37813.8
03:32:08|37811.91
03:32:09|37811.91
03:32:11|37811.91
03:32:11|37814.22
03:32:13|37814.22
03:32:14|37814.22
03:32:15|37814.22
03:32:15|37814.22
03:32:16|37812.
03:32:18|37805.2
03:32:19|37800.01
03:32:19|37800.01
03:32:20|37800.
03:32:22|37804.23
03:32:23|37804.23
03:32:24|37808.2
03:32:24|37808.2
03:32:25|37808.2
03:32:27|37808.19
03:32:28|37822.62
03:32:29|37822.62
03:32:30|37824.31
03:32:31|37829.61
03:32:32|37833.32
03:32:33|37833.32
03:32:34|37833.32
03:32:34|37833.33
03:32:36|37833.32
03:32:37|37833.32
03:32:38|37833.33
03:32:39|37833.33
03:32:40|37833.33
03:32:40|37833.33
03:32:41|37833.33
03:32:43|37833.33
03:32:44|37833.33
03:32:45|37833.33
03:32:47|37824.94
03:32:47|37824.94
03:32:48|37824.93
03:32:49|37824.93
03:32:50|37824.75
03:32:51|37824.75
03:32:52|37824.75
03:32:54|37822.04
03:32:55|37824.94
03:32:56|37824.94
03:32:57|37827.72
03:32:59|37827.72
03:32:59|37828.46
03:33:01|37831.93
03:33:02|37833.5
03:33:02|37833.5
03:33:03|37833.5
03:33:04|37833.5
03:33:06|37836.81
03:33:07|37843.74
03:33:08|37843.74
03:33:09|37843.75
03:33:10|37843.74
03:33:12|37843.75
03:33:12|37843.56
03:33:14|37836.81
03:33:14|37836.81
03:33:15|37836.82
03:33:16|37836.82
03:33:18|37838.69
03:33:18|37838.69
03:33:20|37835.69
03:33:20|37835.69
03:33:21|37839.51
03:33:23|37839.51
03:33:23|37840.73
03:33:24|37840.73
03:33:26|37843.74
03:33:26|37843.74
03:33:27|37843.73
03:33:28|37843.74
03:33:29|37843.74
03:33:31|37844.33
03:33:32|37844.33
03:33:32|37844.44
03:33:34|37844.44
03:33:35|37844.44
03:33:36|37844.44
03:33:37|37844.44
03:33:38|37844.44
03:33:39|37844.44
03:33:40|37845.68
03:33:41|37845.68
03:33:42|37845.68
03:33:43|37845.68
03:33:44|37845.68
03:33:45|37845.68
03:33:46|37845.68
03:33:47|37845.67
03:33:48|37845.67
03:33:49|37845.67
03:33:50|37845.67
03:33:51|37845.67
03:33:52|37840.73
03:33:53|37840.72
03:33:55|37840.72
03:33:56|37840.72
03:33:57|37840.72
03:33:58|37840.72
03:33:59|37840.73
03:34:00|37840.73
03:34:01|37840.73
03:34:02|37840.72
03:34:04|37837.73
03:34:04|37837.73
03:34:06|37839.19
03:34:07|37839.2
03:34:08|37839.2
03:34:09|37839.19
03:34:10|37839.19
03:34:11|37839.19
03:34:12|37839.19
03:34:13|37837.79
03:34:14|37840.91
03:34:15|37855.75
03:34:16|37855.76
03:34:17|37855.76
03:34:18|37859.43
03:34:19|37859.44
03:34:21|37859.44
03:34:22|37859.43
03:34:23|37859.43
03:34:23|37852.77
03:34:25|37854.38
03:34:26|37854.38
03:34:26|37854.38
03:34:27|37854.39
03:34:28|37854.39
03:34:29|37854.39
03:34:31|37854.39
03:34:32|37857.93
03:34:33|37857.93
03:34:34|37859.99
03:34:35|37859.99
03:34:36|37860.
03:34:37|37860.
03:34:38|37859.99
03:34:39|37852.38
03:34:39|37852.38
03:34:41|37852.38
03:34:42|37852.38
03:34:43|37852.38
03:34:44|37852.37
03:34:45|37852.37
03:34:46|37855.19
03:34:47|37858.75
03:34:48|37861.
03:34:49|37861.
03:34:50|37861.01
03:34:51|37861.01
03:34:52|37861.
03:34:53|37861.01
03:34:54|37861.
03:34:54|37861.
03:34:55|37861.
03:34:57|37861.
03:34:58|37858.77
03:34:59|37862.73
03:35:01|37862.73
03:35:01|37862.73
03:35:02|37863.18
03:35:03|37861.68
03:35:05|37854.77
03:35:06|37854.76
03:35:07|37852.38
03:35:08|37852.38
03:35:09|37851.58
03:35:10|37850.
03:35:11|37846.8
03:35:12|37846.8
03:35:13|37845.68
03:35:14|37846.81
03:35:15|37852.55
03:35:16|37852.56
03:35:17|37852.56
03:35:18|37852.56
03:35:19|37857.31
03:35:20|37860.1
03:35:21|37860.1
03:35:22|37860.1
03:35:23|37860.1
03:35:24|37860.1
03:35:25|37860.09
03:35:26|37860.09
03:35:27|37866.99
03:35:28|37866.98
03:35:29|37866.99
03:35:31|37866.98
03:35:31|37866.98
03:35:32|37866.98
03:35:33|37866.98
03:35:34|37866.99
03:35:35|37866.99
03:35:36|37866.98
03:35:37|37866.98
03:35:38|37866.98
03:35:39|37868.83
03:35:40|37868.83
03:35:41|37868.83
03:35:42|37868.83
03:35:43|37868.82
03:35:44|37868.82
03:35:45|37868.83
03:35:46|37868.83
03:35:47|37868.83
03:35:48|37868.83
03:35:49|37868.83
03:35:50|37868.83
03:35:51|37868.83
03:35:52|37868.83
03:35:53|37873.03
03:35:54|37873.04
03:35:56|37873.04
03:35:57|37873.04
03:35:58|37873.04
03:35:59|37875.13
03:35:59|37886.6
03:36:01|37886.6
03:36:02|37879.88
03:36:03|37874.22
03:36:05|37874.22
03:36:06|37874.22
03:36:07|37874.22
03:36:08|37875.71
03:36:08|37875.72
03:36:10|37881.35
03:36:11|37879.51
03:36:11|37879.52
03:36:13|37879.52
03:36:14|37879.52
03:36:15|37879.52
03:36:16|37879.52
03:36:17|37891.95
03:36:18|37891.96
03:36:19|37891.95
03:36:20|37883.95
03:36:21|37883.95
03:36:22|37883.95
03:36:23|37883.95
03:36:24|37883.95
03:36:25|37883.76
03:36:26|37883.76
03:36:28|37883.76
03:36:28|37883.77
03:36:29|37883.77
03:36:30|37883.77
03:36:31|37883.77
03:36:32|37880.94
03:36:33|37877.95
03:36:34|37868.83
03:36:35|37869.73
03:36:36|37868.94
03:36:37|37868.94
03:36:38|37868.94
03:36:39|37868.93
03:36:40|37868.93
03:36:41|37868.94
03:36:43|37868.94
03:36:43|37868.94
03:36:44|37868.94
03:36:45|37868.94
03:36:46|37868.93
03:36:47|37861.02
03:36:48|37861.02
03:36:49|37861.02
03:36:50|37853.78
03:36:51|37853.78
03:36:52|37848.18
03:36:53|37848.18
03:36:54|37848.18
03:36:55|37848.19
03:36:57|37848.19
03:36:58|37848.19
03:37:00|37853.96
03:37:01|37853.97
03:37:02|37853.97
03:37:04|37849.69
03:37:04|37850.1
03:37:05|37850.09
03:37:06|37850.09
03:37:07|37850.09
03:37:09|37850.1
03:37:10|37850.1
03:37:11|37850.1
03:37:12|37850.1
03:37:13|37853.96
03:37:14|37853.97
03:37:15|37858.52
03:37:16|37858.52
03:37:17|37858.52
03:37:18|37861.01
03:37:19|37861.01
03:37:20|37861.02
03:37:21|37861.02
03:37:22|37861.02
03:37:23|37861.02
03:37:24|37861.01
03:37:25|37861.01
03:37:26|37861.02
03:37:27|37861.02
03:37:28|37861.02
03:37:29|37861.01
03:37:30|37861.01
03:37:31|37861.01
03:37:32|37861.01
03:37:33|37861.01
03:37:34|37861.01
03:37:35|37861.01
03:37:36|37861.02
03:37:37|37861.02
03:37:38|37861.02
03:37:39|37861.02
03:37:40|37861.02
03:37:41|37861.01
03:37:42|37861.01
03:37:43|37861.01
03:37:44|37861.01
03:37:45|37861.01
03:37:46|37861.01
03:37:47|37861.02
03:37:48|37861.02
03:37:49|37861.02
03:37:50|37861.02
03:37:51|37861.02
03:37:52|37865.82
03:37:53|37865.82
03:37:54|37865.82
03:37:55|37865.82
03:37:56|37865.82
03:37:57|37866.01
03:37:59|37871.35
03:38:00|37871.35
03:38:00|37871.35
03:38:02|37871.35
03:38:03|37865.67
03:38:04|37862.84
03:38:05|37862.75
03:38:06|37862.75
03:38:07|37862.75
03:38:08|37862.75
03:38:09|37862.75
03:38:10|37862.75
03:38:11|37862.93
03:38:12|37868.51
03:38:13|37868.51
03:38:14|37868.51
03:38:15|37868.51
03:38:16|37868.51
03:38:17|37868.5
03:38:18|37868.5
03:38:20|37869.85
03:38:20|37869.85
03:38:21|37882.62
03:38:22|37882.63
03:38:23|37890.94
03:38:24|37889.45
03:38:25|37889.45
03:38:26|37889.45
03:38:27|37889.04
03:38:28|37889.04
03:38:30|37890.96
03:38:31|37890.96
03:38:31|37890.96
03:38:33|37890.96
03:38:33|37890.96
03:38:34|37890.96
03:38:35|37890.96
03:38:36|37890.96
03:38:37|37890.96
03:38:38|37889.03
03:38:39|37889.04
03:38:40|37890.54
03:38:41|37890.96
03:38:42|37890.96
03:38:44|37890.96
03:38:44|37890.96
03:38:46|37890.97
03:38:46|37893.93
03:38:47|37893.93
03:38:49|37897.9
03:38:49|37896.24
03:38:50|37888.85
03:38:51|37888.85
03:38:52|37888.85
03:38:54|37895.8
03:38:55|37895.8
03:38:56|37892.23
03:38:57|37899.31
03:38:58|37899.31
03:38:59|37899.31
03:39:01|37893.51
03:39:02|37885.95
03:39:03|37885.96
03:39:04|37885.96
03:39:06|37885.95
03:39:06|37885.96
03:39:07|37885.96
03:39:08|37891.64
03:39:10|37891.64
03:39:11|37891.64
03:39:12|37891.64
03:39:12|37891.64
03:39:14|37891.64
03:39:15|37891.64
03:39:16|37891.64
03:39:17|37891.64
03:39:18|37891.63
03:39:20|37891.63
03:39:20|37891.63
03:39:21|37891.63
03:39:22|37891.64
03:39:23|37891.63
03:39:24|37891.63
03:39:25|37891.63
03:39:26|37891.63
03:39:27|37891.64
03:39:28|37891.64
03:39:29|37891.64
03:39:30|37891.64
03:39:32|37891.64
03:39:32|37891.63
03:39:34|37885.91
03:39:35|37885.91
03:39:35|37885.91
03:39:37|37885.91
03:39:37|37885.88
03:39:38|37885.87
03:39:39|37884.07
03:39:41|37884.07
03:39:41|37883.37
03:39:43|37883.38
03:39:44|37889.16
03:39:44|37889.16
03:39:45|37889.17
03:39:47|37889.17
03:39:48|37889.17
03:39:48|37889.64
03:39:49|37899.28
03:39:50|37899.28
03:39:52|37899.28
03:39:53|37899.29
03:39:53|37899.29
03:39:55|37905.92
03:39:55|37905.99
03:39:56|37909.08
03:39:57|37909.08
03:39:59|37909.08
03:40:00|37909.08
03:40:01|37909.08
03:40:02|37909.08
03:40:04|37909.09
03:40:05|37909.09
03:40:06|37911.12
03:40:07|37916.47
03:40:08|37916.47
03:40:09|37920.49
03:40:11|37926.11
03:40:11|37935.48
03:40:13|37951.42
03:40:14|37946.46
03:40:14|37935.3
03:40:15|37929.33
03:40:17|37929.32
03:40:18|37932.28
03:40:19|37941.79
03:40:20|37948.52
03:40:20|37944.51
03:40:21|37941.63
03:40:23|37916.46
03:40:23|37914.82
03:40:25|37914.82
03:40:25|37914.82
03:40:27|37914.82
03:40:27|37914.82
03:40:28|37918.75
03:40:30|37920.09
03:40:31|37918.68
03:40:32|37908.18
03:40:33|37900.43
03:40:34|37905.81
03:40:35|37907.28
03:40:36|37907.27
03:40:37|37907.28
03:40:38|37901.9
03:40:39|37898.31
03:40:40|37891.93
03:40:40|37897.6
03:40:42|37899.11
03:40:43|37899.11
03:40:44|37899.09
03:40:44|37897.6
03:40:46|37893.41
03:40:47|37893.41
03:40:47|37893.41
03:40:49|37893.57
03:40:49|37898.63
03:40:51|37899.09
03:40:51|37894.9
03:40:53|37894.91
03:40:54|37894.91
03:40:55|37894.91
03:40:56|37898.08
03:40:57|37898.08
03:40:58|37894.92
03:40:59|37894.89
03:41:00|37894.89
03:41:01|37894.89
03:41:03|37894.9
03:41:03|37894.9
03:41:04|37894.9
03:41:05|37894.9
03:41:06|37894.9
03:41:07|37894.85
03:41:09|37882.63
03:41:10|37880.
03:41:11|37880.
03:41:12|37890.92
03:41:13|37894.89
03:41:14|37894.89
03:41:15|37893.39
03:41:16|37893.39
03:41:17|37888.01
03:41:18|37887.04
03:41:19|37887.04
03:41:20|37884.19
03:41:21|37884.19
03:41:22|37884.19
03:41:24|37884.19
03:41:24|37884.19
03:41:26|37890.96
03:41:26|37893.4
03:41:27|37893.39
03:41:28|37893.39
03:41:29|37893.37
03:41:30|37893.37
03:41:31|37893.37
03:41:32|37893.37
03:41:33|37893.37
03:41:34|37893.37
03:41:35|37890.49
03:41:36|37890.49
03:41:37|37890.49
03:41:38|37890.49
03:41:39|37890.49
03:41:40|37894.9
03:41:41|37894.9
03:41:43|37894.91
03:41:43|37897.1
03:41:44|37899.1
03:41:45|37899.1
03:41:46|37899.1
03:41:48|37899.1
03:41:49|37899.1
03:41:50|37899.1
03:41:51|37899.1
03:41:52|37899.1
03:41:53|37899.1
03:41:53|37899.1
03:41:55|37899.09
03:41:55|37899.09
03:41:57|37899.09
03:41:58|37899.09
03:41:58|37899.09
03:42:00|37894.9
03:42:01|37892.71
03:42:02|37889.93
03:42:03|37889.93
03:42:04|37889.93
03:42:04|37889.93
03:42:06|37889.93
03:42:07|37889.93
03:42:09|37889.92
03:42:09|37889.92
03:42:10|37889.93
03:42:11|37889.93
03:42:12|37889.92
03:42:14|37894.9
03:42:15|37892.42
03:42:16|37892.42
03:42:17|37896.09
03:42:18|37899.09
03:42:19|37899.09
03:42:20|37906.94
03:42:21|37906.94
03:42:22|37906.95
03:42:23|37906.95
03:42:24|37908.42
03:42:25|37908.42
03:42:26|37908.43
03:42:27|37908.42
03:42:28|37906.76
03:42:29|37906.76
03:42:30|37906.76
03:42:31|37896.35
03:42:32|37896.35
03:42:33|37896.35
03:42:34|37896.35
03:42:35|37896.34
03:42:36|37896.34
03:42:37|37896.34
03:42:38|37896.31
03:42:39|37892.43
03:42:40|37891.16
03:42:41|37891.16
03:42:42|37890.83
03:42:43|37890.83
03:42:44|37890.83
03:42:45|37890.83
03:42:46|37890.82
03:42:47|37889.92
03:42:48|37889.92
03:42:49|37889.92
03:42:50|37882.64
03:42:51|37880.
03:42:52|37880.
03:42:54|37880.
03:42:54|37878.76
03:42:55|37878.75
03:42:56|37878.75
03:42:57|37878.94
03:42:58|37886.28
03:42:59|37883.68
03:43:00|37883.67
03:43:01|37885.3
03:43:02|37888.45
03:43:04|37888.45
03:43:05|37888.62
03:43:06|37888.62
03:43:07|37888.62
03:43:08|37888.62
03:43:09|37888.45
03:43:10|37883.69
03:43:11|37883.69
03:43:12|37883.69
03:43:13|37883.69
03:43:14|37883.69
03:43:15|37883.69
03:43:16|37883.68
03:43:17|37883.69
03:43:18|37893.83
03:43:19|37893.83
03:43:20|37898.35
03:43:21|37899.
03:43:22|37898.99
03:43:23|37899.
03:43:24|37899.
03:43:25|37893.31
03:43:26|37893.31
03:43:27|37891.77
03:43:28|37891.77
03:43:29|37891.77
03:43:30|37891.77
03:43:31|37903.93
03:43:32|37903.93
03:43:33|37903.76
03:43:34|37903.76
03:43:35|37903.76
03:43:36|37903.75
03:43:37|37901.94
03:43:38|37901.94
03:43:39|37901.95
03:43:40|37901.95
03:43:41|37901.95
03:43:42|37903.78
03:43:43|37903.77
03:43:44|37903.77
03:43:45|37904.87
03:43:46|37904.87
03:43:47|37907.44
03:43:48|37907.44
03:43:49|37916.94
03:43:50|37917.67
03:43:51|37921.1
03:43:52|37921.1
03:43:53|37921.1
03:43:54|37921.5
03:43:55|37926.77
03:43:56|37926.77
03:43:57|37926.77
03:43:58|37926.77
03:43:59|37926.77
03:44:00|37926.77
03:44:01|37926.76
03:44:02|37925.26
03:44:03|37928.51
03:44:05|37928.5
03:44:05|37924.
03:44:07|37924.
03:44:08|37924.
03:44:08|37917.36
03:44:10|37917.28
03:44:10|37913.84
03:44:12|37917.04
03:44:12|37917.04
03:44:14|37917.04
03:44:15|37917.04
03:44:16|37915.36
03:44:17|37915.35
03:44:18|37915.35
03:44:19|37910.91
03:44:20|37910.91
03:44:21|37907.44
03:44:22|37907.44
03:44:23|37907.44
03:44:24|37907.44
03:44:26|37899.01
03:44:26|37901.
03:44:27|37901.01
03:44:28|37901.01
03:44:30|37899.
03:44:30|37899.
03:44:31|37899.
03:44:32|37896.42
03:44:33|37896.42
03:44:34|37896.42
03:44:36|37896.42
03:44:37|37896.43
03:44:37|37900.36
03:44:38|37900.36
03:44:40|37900.36
03:44:40|37912.55
03:44:42|37912.55
03:44:42|37912.54
03:44:43|37912.54
03:44:44|37912.55
03:44:46|37912.55
03:44:47|37912.55
03:44:47|37912.55
03:44:48|37909.54
03:44:49|37909.54
03:44:50|37907.93
03:44:52|37907.93
03:44:53|37903.43
03:44:53|37903.43
03:44:54|37890.
03:44:56|37890.
03:44:57|37890.
03:44:57|37888.84
03:44:58|37888.84
03:44:59|37888.85
03:45:00|37888.85
03:45:01|37896.95
03:45:02|37902.28
03:45:03|37902.28
03:45:05|37902.28
03:45:05|37902.28
03:45:08|37902.28
03:45:08|37902.28
03:45:09|37902.29
03:45:10|37902.29
03:45:11|37902.29
03:45:12|37902.29
03:45:13|37902.29
03:45:14|37902.29
03:45:15|37903.43
03:45:16|37911.
03:45:17|37908.68
03:45:18|37908.68
03:45:19|37908.68
03:45:20|37908.68
03:45:21|37910.99
03:45:22|37910.99
03:45:23|37910.99
03:45:24|37910.99
03:45:25|37910.99
03:45:26|37911.
03:45:27|37921.5
03:45:28|37921.5
03:45:29|37921.5
03:45:30|37920.39
03:45:31|37920.4
03:45:32|37920.39
03:45:34|37920.4
03:45:34|37920.4
03:45:35|37921.5
03:45:36|37921.51
03:45:37|37921.51
03:45:39|37921.51
03:45:39|37921.51
03:45:40|37921.51
03:45:41|37926.61
03:45:42|37926.61
03:45:44|37927.76
03:45:44|37927.77
03:45:45|37927.77
03:45:46|37929.
03:45:47|37929.
03:45:49|37934.05
03:45:49|37934.05
03:45:50|37934.05
03:45:51|37934.05
03:45:52|37934.05
03:45:54|37934.05
03:45:54|37934.05
03:45:55|37934.06
03:45:56|37934.06
03:45:57|37934.06
03:45:58|37934.05
03:46:00|37934.05
03:46:00|37934.05
03:46:02|37934.05
03:46:03|37934.06
03:46:03|37934.05
03:46:04|37934.05
03:46:06|37934.05
03:46:08|37940.94
03:46:08|37943.81
03:46:09|37943.81
03:46:11|37943.81
03:46:12|37943.81
03:46:13|37930.96
03:46:14|37929.92
03:46:15|37924.05
03:46:16|37924.05
03:46:17|37927.03
03:46:18|37927.04
03:46:19|37927.04
03:46:20|37927.04
03:46:21|37927.04
03:46:22|37927.04
03:46:23|37928.11
03:46:24|37941.91
03:46:25|37941.91
03:46:26|37941.92
03:46:27|37941.92
03:46:28|37941.91
03:46:29|37941.92
03:46:30|37941.92
03:46:31|37941.92
03:46:32|37941.92
03:46:33|37941.92
03:46:34|37941.91
03:46:35|37941.91
03:46:36|37941.92
03:46:37|37941.92
03:46:38|37941.92
03:46:39|37941.91
03:46:40|37941.92
03:46:41|37941.92
03:46:42|37945.35
03:46:44|37943.87
03:46:45|37940.59
03:46:46|37940.6
03:46:46|37940.6
03:46:48|37940.6
03:46:48|37940.6
03:46:50|37940.59
03:46:51|37947.01
03:46:51|37947.01
03:46:52|37947.01
03:46:53|37947.01
03:46:55|37947.01
03:46:56|37947.02
03:46:57|37947.02
03:46:57|37947.02
03:46:59|37947.01
03:46:59|37950.49
03:47:01|37953.5
03:47:02|37953.5
03:47:03|37953.5
03:47:04|37953.5
03:47:05|37953.5
03:47:07|37953.51
03:47:08|37953.51
03:47:09|37959.15
03:47:10|37956.29
03:47:11|37956.3
03:47:13|37956.3
03:47:13|37956.3
03:47:15|37956.3
03:47:15|37956.3
03:47:17|37956.3
03:47:18|37956.3
03:47:19|37956.3
03:47:20|37939.9
03:47:21|37936.5
03:47:22|37938.
03:47:23|37938.03
03:47:24|37938.03
03:47:25|37938.04
03:47:26|37938.04
03:47:27|37938.03
03:47:28|37941.44
03:47:29|37945.33
03:47:30|37945.33
03:47:31|37949.74
03:47:32|37950.84
03:47:33|37950.84
03:47:34|37950.84
03:47:35|37950.83
03:47:36|37950.83
03:47:37|37950.83
03:47:38|37952.1
03:47:39|37952.1
03:47:40|37967.09
03:47:41|37977.51
03:47:42|37977.52
03:47:44|37974.74
03:47:44|37974.74
03:47:45|37968.66
03:47:46|37963.41
03:47:47|37965.59
03:47:48|37965.6
03:47:50|37965.6
03:47:51|37965.6
03:47:51|37965.6
03:47:52|37968.58
03:47:54|37965.41
03:47:54|37965.41
03:47:56|37965.41
03:47:57|37956.73
03:47:57|37954.34
03:47:58|37942.15
03:47:59|37938.04
03:48:00|37938.03
03:48:01|37938.04
03:48:03|37938.01
03:48:03|37938.01
03:48:04|37938.01
03:48:05|37938.01
03:48:07|37938.01
03:48:07|37938.
03:48:09|37939.93
03:48:10|37941.83
03:48:11|37935.
03:48:13|37935.
03:48:14|37931.54
03:48:15|37931.54
03:48:16|37931.4
03:48:17|37931.4
03:48:19|37937.08
03:48:20|37942.78
03:48:21|37943.74
03:48:22|37943.74
03:48:22|37939.44
03:48:23|37939.44
03:48:24|37929.83
03:48:26|37932.45
03:48:27|37939.43
03:48:28|37939.43
03:48:29|37939.43
03:48:30|37939.43
03:48:31|37939.42
03:48:32|37939.43
03:48:33|37939.43
03:48:34|37939.43
03:48:35|37939.43
03:48:36|37939.43
03:48:36|37933.15
03:48:38|37932.8
03:48:39|37932.8
03:48:40|37932.8
03:48:40|37934.7
03:48:42|37934.7
03:48:43|37934.7
03:48:44|37934.84
03:48:45|37934.84
03:48:46|37934.84
03:48:47|37934.84
03:48:48|37934.84
03:48:49|37934.84
03:48:50|37934.84
03:48:51|37934.84
03:48:52|37934.83
03:48:53|37934.83
03:48:54|37934.83
03:48:55|37934.84
03:48:56|37934.83
03:48:57|37934.83
03:48:58|37934.84
03:48:59|37934.84
03:49:00|37934.84
03:49:01|37934.84
03:49:02|37938.7
03:49:03|37938.71
03:49:04|37936.31
03:49:05|37936.31
03:49:06|37931.83
03:49:07|37931.83
03:49:08|37931.83
03:49:10|37926.56
03:49:10|37923.18
03:49:12|37923.18
03:49:12|37923.18
03:49:14|37921.52
03:49:14|37927.33
03:49:16|37927.33
03:49:17|37924.54
03:49:18|37924.54
03:49:19|37919.52
03:49:20|37918.39
03:49:21|37917.57
03:49:22|37916.52
03:49:23|37916.52
03:49:24|37916.52
03:49:25|37912.08
03:49:26|37907.82
03:49:27|37925.28
03:49:28|37922.9
03:49:29|37913.01
03:49:30|37907.17
03:49:31|37904.86
03:49:32|37904.24
03:49:33|37903.71
03:49:34|37903.7
03:49:35|37903.71
03:49:36|37903.71
03:49:37|37903.71
03:49:38|37903.7
03:49:39|37891.84
03:49:40|37891.84
03:49:41|37891.84
03:49:42|37891.84
03:49:43|37890.82
03:49:44|37890.82
03:49:45|37890.06
03:49:46|37899.5
03:49:47|37899.32
03:49:48|37897.64
03:49:49|37897.64
03:49:51|37896.3
03:49:51|37896.3
03:49:52|37896.3
03:49:53|37896.3
03:49:54|37896.3
03:49:55|37896.3
03:49:56|37896.3
03:49:57|37896.3
03:49:58|37891.96
03:49:59|37891.96
03:50:00|37891.96
03:50:01|37895.24
03:50:02|37892.84
03:50:03|37892.84
03:50:04|37886.
03:50:05|37886.01
03:50:06|37886.01
03:50:07|37886.01
03:50:08|37886.01
03:50:10|37886.01
03:50:11|37886.01
03:50:13|37886.01
03:50:14|37886.01
03:50:15|37884.87
03:50:16|37884.87
03:50:17|37877.62
03:50:18|37877.55
03:50:19|37869.47
03:50:20|37869.44
03:50:21|37868.44
03:50:22|37868.44
03:50:23|37868.44
03:50:24|37868.44
03:50:25|37869.93
03:50:26|37871.42
03:50:27|37871.43
03:50:29|37871.43
03:50:29|37863.46
03:50:30|37869.51
03:50:31|37869.54
03:50:32|37871.86
03:50:33|37871.86
03:50:35|37877.88
03:50:35|37877.89
03:50:36|37877.89
03:50:37|37877.88
03:50:39|37877.88
03:50:39|37877.89
03:50:40|37877.88
03:50:41|37877.87
03:50:42|37876.37
03:50:43|37876.37
03:50:44|37876.37
03:50:46|37876.37
03:50:46|37876.37
03:50:48|37876.37
03:50:48|37876.37
03:50:49|37877.5
03:50:51|37897.6
03:50:52|37902.43
03:50:53|37902.43
03:50:54|37900.93
03:50:55|37896.29
03:50:56|37896.29
03:50:57|37896.29
03:50:58|37896.3
03:50:59|37896.3
03:51:00|37896.29
03:51:01|37896.29
03:51:02|37896.29
03:51:03|37896.29
03:51:04|37896.29
03:51:05|37896.29
03:51:06|37896.23
03:51:07|37896.24
03:51:08|37896.24
03:51:09|37896.24
03:51:10|37896.24
03:51:11|37896.26
03:51:13|37896.26
03:51:13|37888.1
03:51:15|37888.1
03:51:16|37883.78
03:51:17|37883.78
03:51:18|37883.78
03:51:19|37882.63
03:51:21|37877.01
03:51:21|37877.01
03:51:22|37872.52
03:51:24|37872.52
03:51:24|37872.52
03:51:26|37872.52
03:51:27|37872.53
03:51:28|37872.53
03:51:29|37872.53
03:51:29|37872.53
03:51:31|37872.53
03:51:32|37870.
03:51:33|37870.
03:51:33|37870.
03:51:35|37870.
03:51:36|37870.
03:51:37|37870.
03:51:37|37870.
03:51:38|37870.
03:51:39|37871.51
03:51:40|37871.51
03:51:42|37872.71
03:51:43|37872.71
03:51:44|37872.71
03:51:45|37872.71
03:51:46|37872.71
03:51:47|37872.71
03:51:48|37872.71
03:51:49|37872.71
03:51:50|37872.71
03:51:50|37872.71
03:51:51|37880.61
03:51:53|37880.61
03:51:53|37880.61
03:51:55|37880.6
03:51:56|37880.42
03:51:57|37877.08
03:51:58|37877.08
03:51:58|37877.08
03:51:59|37873.68
03:52:01|37873.68
03:52:02|37875.94
03:52:03|37875.94
03:52:03|37875.94
03:52:04|37872.95
03:52:06|37872.71
03:52:07|37872.71
03:52:07|37872.71
03:52:09|37872.71
03:52:09|37872.72
03:52:11|37872.72
03:52:12|37872.72
03:52:13|37878.71
03:52:15|37885.55
03:52:16|37880.62
03:52:16|37880.62
03:52:17|37880.61
03:52:19|37873.31
03:52:20|37873.32
03:52:21|37873.32
03:52:21|37873.31
03:52:22|37873.31
03:52:23|37873.31
03:52:25|37868.01
03:52:26|37868.01
03:52:27|37860.
03:52:28|37860.
03:52:29|37860.
03:52:30|37860.01
03:52:31|37860.01
03:52:32|37861.51
03:52:33|37861.51
03:52:34|37866.81
03:52:35|37866.81
03:52:36|37866.82
03:52:37|37866.81
03:52:38|37862.76
03:52:39|37862.76
03:52:40|37864.26
03:52:41|37865.31
03:52:42|37865.93
03:52:43|37869.64
03:52:44|37873.91
03:52:45|37873.91
03:52:46|37873.91
03:52:47|37868.23
03:52:48|37868.24
03:52:49|37868.24
03:52:50|37868.24
03:52:51|37868.24
03:52:52|37868.24
03:52:53|37870.76
03:52:54|37870.77
03:52:55|37872.86
03:52:56|37875.65
03:52:57|37879.5
03:52:58|37880.61
03:52:59|37883.54
03:53:00|37883.54
03:53:01|37883.54
03:53:02|37883.54
03:53:03|37883.54
03:53:04|37883.37
03:53:05|37883.36
03:53:06|37883.37
03:53:07|37883.37
03:53:08|37883.37
03:53:09|37883.37
03:53:10|37883.37
03:53:11|37888.
03:53:12|37888.44
03:53:14|37888.44
03:53:15|37888.44
03:53:16|37888.44
03:53:17|37888.44
03:53:18|37888.44
03:53:19|37888.44
03:53:20|37888.44
03:53:22|37888.44
03:53:22|37888.44
03:53:23|37888.27
03:53:24|37888.27
03:53:25|37888.27
03:53:26|37888.27
03:53:27|37888.26
03:53:28|37884.
03:53:29|37884.
03:53:31|37884.
03:53:31|37884.01
03:53:32|37881.
03:53:33|37881.
03:53:34|37881.
03:53:35|37881.
03:53:36|37881.
03:53:37|37881.23
03:53:38|37888.45
03:53:39|37894.41
03:53:40|37892.78
03:53:42|37892.78
03:53:42|37892.78
03:53:43|37892.77
03:53:44|37892.77
03:53:45|37892.77
03:53:47|37892.78
03:53:48|37892.78
03:53:48|37892.78
03:53:50|37892.78
03:53:50|37892.78
03:53:52|37892.78
03:53:52|37888.28
03:53:53|37885.33
03:53:55|37885.33
03:53:56|37885.32
03:53:56|37885.32
03:53:57|37885.32
03:53:58|37885.32
03:54:00|37885.33
03:54:01|37885.33
03:54:01|37892.75
03:54:02|37887.03
03:54:04|37872.65
03:54:04|37871.28
03:54:06|37870.03
03:54:06|37864.28
03:54:07|37866.65
03:54:08|37866.65
03:54:10|37866.65
03:54:10|37873.87
03:54:11|37873.87
03:54:12|37873.69
03:54:14|37872.38
03:54:15|37872.38
03:54:17|37882.34
03:54:18|37882.33
03:54:19|37882.52
03:54:20|37885.24
03:54:21|37885.24
03:54:23|37882.85
03:54:23|37882.85
03:54:24|37882.33
03:54:25|37880.83
03:54:27|37880.84
03:54:27|37880.83
03:54:28|37880.83
03:54:29|37880.83
03:54:30|37880.83
03:54:32|37880.83
03:54:32|37880.83
03:54:33|37880.83
03:54:34|37885.06
03:54:36|37886.02
03:54:37|37886.02
03:54:37|37886.02
03:54:39|37886.02
03:54:40|37886.03
03:54:41|37886.03
03:54:42|37886.02
03:54:43|37886.02
03:54:44|37886.02
03:54:45|37886.02
03:54:46|37886.02
03:54:47|37890.75
03:54:48|37890.75
03:54:49|37890.75
03:54:50|37890.75
03:54:51|37887.95
03:54:52|37887.95
03:54:53|37887.95
03:54:54|37887.95
03:54:55|37887.95
03:54:56|37890.34
03:54:57|37890.17
03:54:58|37890.17
03:54:59|37890.16
03:55:00|37890.17
03:55:01|37890.17
03:55:02|37890.17
03:55:03|37890.17
03:55:04|37890.17
03:55:05|37890.16
03:55:06|37890.17
03:55:07|37890.17
03:55:08|37890.17
03:55:09|37890.17
03:55:10|37890.17
03:55:11|37890.17
03:55:12|37890.17
03:55:13|37890.17
03:55:15|37890.16
03:55:16|37890.16
03:55:16|37890.16
03:55:18|37890.16
03:55:20|37889.99
03:55:21|37889.99
03:55:22|37889.99
03:55:23|37888.48
03:55:24|37884.52
03:55:25|37880.01
03:55:26|37880.01
03:55:27|37880.01
03:55:29|37880.01
03:55:29|37880.01
03:55:30|37880.01
03:55:31|37880.01
03:55:32|37880.01
03:55:33|37880.01
03:55:34|37880.
03:55:35|37876.54
03:55:36|37880.19
03:55:37|37880.19
03:55:38|37901.26
03:55:39|37906.53
03:55:40|37901.04
03:55:41|37895.7
03:55:43|37886.42
03:55:43|37894.26
03:55:44|37894.62
03:55:46|37898.93
03:55:46|37898.93
03:55:48|37904.29
03:55:49|37904.3
03:55:50|37904.29
03:55:51|37904.29
03:55:52|37905.67
03:55:53|37906.62
03:55:54|37905.11
03:55:55|37904.11
03:55:57|37904.12
03:55:57|37904.11
03:55:58|37904.11
03:55:59|37904.1
03:56:00|37904.1
03:56:01|37904.09
03:56:02|37904.1
03:56:04|37904.1
03:56:04|37905.1
03:56:05|37905.11
03:56:06|37905.11
03:56:07|37905.11
03:56:08|37907.73
03:56:09|37907.73
03:56:10|37907.73
03:56:11|37907.73
03:56:12|37907.73
03:56:13|37907.72
03:56:14|37907.72
03:56:15|37909.77
03:56:16|37909.77
03:56:18|37908.14
03:56:19|37908.14
03:56:21|37908.14
03:56:21|37908.13
03:56:22|37908.13
03:56:23|37908.13
03:56:24|37908.14
03:56:26|37896.14
03:56:26|37896.14
03:56:27|37892.8
03:56:29|37892.79
03:56:30|37890.52
03:56:31|37890.52
03:56:32|37890.52
03:56:33|37890.5
03:56:34|37890.51
03:56:35|37890.5
03:56:36|37890.5
03:56:37|37890.51
03:56:38|37898.65
03:56:39|37895.84
03:56:40|37887.73
03:56:41|37883.5
03:56:42|37883.49
03:56:43|37883.5
03:56:44|37883.5
03:56:45|37883.5
03:56:46|37883.5
03:56:47|37883.5
03:56:48|37883.5
03:56:49|37883.5
03:56:50|37883.49
03:56:51|37883.5
03:56:52|37896.62
03:56:53|37901.99
03:56:54|37894.69
03:56:55|37894.69
03:56:56|37894.69
03:56:57|37894.69
03:56:58|37894.69
03:56:59|37895.2
03:57:00|37895.2
03:57:01|37895.2
03:57:03|37888.08
03:57:04|37889.95
03:57:04|37888.46
03:57:05|37891.83
03:57:06|37891.83
03:57:08|37891.83
03:57:09|37891.83
03:57:10|37891.83
03:57:11|37891.82
03:57:12|37891.82
03:57:13|37891.82
03:57:14|37891.82
03:57:15|37891.82
03:57:16|37891.82
03:57:18|37891.82
03:57:19|37891.83
03:57:19|37891.83
03:57:20|37891.83
03:57:21|37891.83
03:57:23|37891.82
03:57:24|37891.82
03:57:25|37891.82
03:57:26|37891.82
03:57:27|37896.62
03:57:28|37896.62
03:57:29|37896.62
03:57:31|37896.62
03:57:31|37896.62
03:57:32|37896.62
03:57:34|37896.62
03:57:34|37896.62
03:57:36|37896.62
03:57:37|37896.61
03:57:38|37896.62
03:57:39|37896.62
03:57:39|37896.62
03:57:41|37896.62
03:57:42|37896.62
03:57:42|37896.62
03:57:44|37896.62
03:57:45|37896.61
03:57:46|37897.
03:57:47|37897.
03:57:48|37897.
03:57:48|37897.
03:57:50|37909.53
03:57:51|37909.53
03:57:52|37909.53
03:57:53|37908.29
03:57:54|37908.29
03:57:55|37908.29
03:57:55|37908.29
03:57:56|37908.29
03:57:58|37908.29
03:57:58|37908.29
03:58:00|37908.29
03:58:00|37908.29
03:58:02|37900.27
03:58:03|37896.19
03:58:04|37896.19
03:58:05|37896.19
03:58:06|37898.81
03:58:07|37904.56
03:58:08|37899.72
03:58:09|37901.2
03:58:10|37901.2
03:58:11|37901.19
03:58:12|37901.16
03:58:13|37901.16
03:58:14|37901.16
03:58:15|37901.16
03:58:16|37901.16
03:58:17|37903.99
03:58:18|37908.29
03:58:20|37906.8
03:58:20|37906.8
03:58:21|37903.27
03:58:22|37903.27
03:58:24|37903.27
03:58:24|37903.27
03:58:26|37903.99
03:58:26|37904.59
03:58:27|37906.41
03:58:29|37906.4
03:58:30|37906.4
03:58:31|37906.4
03:58:32|37906.4
03:58:33|37906.41
03:58:34|37906.41
03:58:35|37906.41
03:58:36|37906.4
03:58:37|37906.41
03:58:38|37911.8
03:58:38|37909.69
03:58:40|37909.69
03:58:41|37906.4
03:58:42|37903.82
03:58:42|37898.82
03:58:43|37898.82
03:58:44|37898.82
03:58:46|37898.83
03:58:47|37898.83
03:58:48|37900.54
03:58:49|37900.54
03:58:50|37900.68
03:58:51|37900.68
03:58:52|37900.68
03:58:52|37906.05
03:58:54|37906.05
03:58:54|37906.05
03:58:56|37906.05
03:58:56|37906.05
03:58:58|37896.63
03:58:59|37896.63
03:59:00|37896.63
03:59:01|37884.81
03:59:02|37884.81
03:59:03|37885.11
03:59:03|37868.76
03:59:05|37869.13
03:59:06|37870.45
03:59:07|37874.03
03:59:08|37874.03
03:59:08|37876.13
03:59:10|37876.3
03:59:11|37879.14
03:59:12|37879.14
03:59:12|37879.54
03:59:14|37879.55
03:59:15|37879.55
03:59:16|37879.55
03:59:17|37879.54
03:59:18|37879.54
03:59:19|37874.73
03:59:21|37874.73
03:59:21|37874.73
03:59:22|37871.74
03:59:24|37877.13
03:59:25|37877.13
03:59:25|37877.13
03:59:27|37877.13
03:59:28|37877.13
03:59:29|37877.13
03:59:29|37877.13
03:59:31|37877.13
03:59:31|37877.13
03:59:33|37877.13
03:59:34|37883.19
03:59:35|37881.74
03:59:35|37881.73
03:59:36|37877.23
03:59:37|37877.23
03:59:38|37877.23
03:59:39|37877.23
03:59:41|37877.23
03:59:42|37877.23
03:59:42|37877.24
03:59:44|37877.24
03:59:45|37877.24
03:59:46|37877.24
03:59:47|37877.24
03:59:48|37877.24
03:59:49|37877.24
03:59:50|37877.24
03:59:51|37877.24
03:59:52|37877.24
03:59:53|37877.24
03:59:54|37877.24
03:59:55|37877.24
03:59:56|37877.24
03:59:57|37877.24
03:59:58|37877.24
03:59:59|37877.24
04:00:00|37877.24
04:00:01|37877.24
04:00:02|37877.23
04:00:03|37877.23
04:00:04|37877.23
04:00:05|37880.38
04:00:06|37880.38
04:00:07|37880.65
04:00:08|37890.42
04:00:10|37889.01
04:00:10|37889.01
04:00:12|37891.91
04:00:12|37891.91
04:00:13|37891.91
04:00:14|37891.91
04:00:15|37889.12
04:00:16|37889.12
04:00:18|37889.12
04:00:19|37889.12
04:00:20|37889.12
04:00:21|37889.12
04:00:22|37889.13
04:00:23|37889.13
04:00:25|37889.13
04:00:25|37889.13
04:00:26|37889.13
04:00:27|37889.13
04:00:29|37889.13
04:00:29|37889.13
04:00:30|37889.13
04:00:32|37889.12
04:00:33|37889.12
04:00:34|37889.12
04:00:35|37883.52
04:00:36|37876.45
04:00:37|37876.41
04:00:38|37876.4
04:00:39|37876.4
04:00:40|37876.4
04:00:41|37876.4
04:00:42|37884.86
04:00:43|37884.86
04:00:44|37884.86
04:00:45|37884.86
04:00:46|37891.16
04:00:47|37897.83
04:00:48|37900.54
04:00:49|37900.54
04:00:50|37900.54
04:00:51|37900.34
04:00:52|37900.34
04:00:53|37900.34
04:00:54|37900.34
04:00:55|37900.34
04:00:56|37900.34
04:00:57|37900.34
04:00:58|37900.15
04:00:59|37900.15
04:01:00|37897.05
04:01:01|37880.42
04:01:02|37887.73
04:01:03|37887.73
04:01:04|37887.74
04:01:05|37892.75
04:01:06|37902.01
04:01:07|37903.69
04:01:08|37903.69
04:01:09|37906.06
04:01:10|37906.06
04:01:11|37906.06
04:01:12|37906.06
04:01:13|37906.06
04:01:14|37901.87
04:01:15|37904.53
04:01:16|37904.53
04:01:17|37904.53
04:01:18|37904.53
04:01:19|37904.53
04:01:20|37904.53
04:01:22|37904.54
04:01:23|37907.
04:01:24|37907.
04:01:25|37908.22
04:01:27|37908.22
04:01:28|37908.22
04:01:29|37908.22
04:01:29|37908.22
04:01:30|37908.23
04:01:32|37908.23
04:01:33|37908.23
04:01:34|37908.61
04:01:34|37910.87
04:01:35|37913.46
04:01:37|37913.46
04:01:38|37914.01
04:01:39|37914.
04:01:40|37916.95
04:01:41|37915.22
04:01:42|37915.22
04:01:43|37915.22
04:01:44|37918.35
04:01:45|37916.
04:01:46|37926.35
04:01:47|37917.86
04:01:48|37917.86
04:01:49|37917.86
04:01:50|37917.86
04:01:51|37920.11
04:01:52|37911.44
04:01:53|37911.44
04:01:54|37907.19
04:01:55|37907.19
04:01:56|37907.19
04:01:57|37907.18
04:01:58|37898.84
04:01:59|37898.83
04:02:00|37893.94
04:02:01|37893.93
04:02:02|37885.47
04:02:03|37885.48
04:02:04|37885.48
04:02:05|37885.29
04:02:06|37884.84
04:02:07|37882.78
04:02:08|37882.63
04:02:09|37880.97
04:02:10|37877.88
04:02:11|37877.88
04:02:12|37880.49
04:02:13|37879.7
04:02:14|37880.5
04:02:15|37880.98
04:02:17|37879.47
04:02:17|37879.47
04:02:18|37876.4
04:02:19|37870.83
04:02:20|37873.48
04:02:21|37873.48
04:02:22|37873.48
04:02:24|37873.48
04:02:25|37870.83
04:02:26|37870.83
04:02:28|37870.82
04:02:29|37870.82
04:02:30|37870.83
04:02:31|37877.78
04:02:32|37877.79
04:02:33|37877.78
04:02:34|37877.78
04:02:35|37874.99
04:02:36|37875.65
04:02:37|37875.65
04:02:38|37875.65
04:02:39|37875.65
04:02:40|37875.87
04:02:41|37870.2
04:02:42|37870.2
04:02:43|37870.21
04:02:43|37870.21
04:02:45|37879.57
04:02:46|37879.57
04:02:47|37879.57
04:02:48|37879.57
04:02:49|37879.57
04:02:50|37876.58
04:02:51|37876.58
04:02:52|37876.58
04:02:53|37876.58
04:02:54|37876.58
04:02:55|37876.57
04:02:56|37875.07
04:02:57|37875.07
04:02:58|37875.07
04:02:59|37874.56
04:03:00|37874.55
04:03:01|37870.21
04:03:02|37870.21
04:03:03|37870.21
04:03:04|37866.77
04:03:05|37860.71
04:03:06|37860.03
04:03:07|37863.21
04:03:08|37864.83
04:03:09|37864.83
04:03:10|37866.77
04:03:11|37866.06
04:03:12|37866.07
04:03:13|37866.06
04:03:14|37866.06
04:03:15|37866.06
04:03:16|37866.06
04:03:17|37866.06
04:03:18|37866.06
04:03:19|37866.06
04:03:20|37870.43
04:03:21|37860.
04:03:22|37852.48
04:03:24|37851.69
04:03:25|37841.8
04:03:27|37841.8
04:03:27|37841.8
04:03:28|37845.95
04:03:30|37845.95
04:03:31|37845.95
04:03:32|37845.95
04:03:34|37846.37
04:03:35|37848.12
04:03:36|37848.12
04:03:37|37841.86
04:03:38|37841.86
04:03:39|37841.8
04:03:41|37841.81
04:03:41|37841.81
04:03:42|37843.23
04:03:43|37841.39
04:03:44|37840.92
04:03:45|37839.46
04:03:46|37838.82
04:03:47|37838.82
04:03:48|37838.
04:03:50|37821.15
04:03:50|37821.15
04:03:52|37821.34
04:03:53|37826.24
04:03:54|37832.82
04:03:54|37835.52
04:03:56|37834.02
04:03:57|37834.02
04:03:58|37834.02
04:03:58|37834.02
04:04:00|37834.02
04:04:01|37833.83
04:04:02|37833.83
04:04:03|37833.81
04:04:04|37833.81
04:04:05|37833.84
04:04:06|37833.85
04:04:07|37833.84
04:04:08|37833.78
04:04:09|37833.78
04:04:10|37840.87
04:04:11|37841.19
04:04:12|37843.23
04:04:13|37843.23
04:04:14|37843.21
04:04:15|37841.19
04:04:16|37841.19
04:04:17|37833.82
04:04:18|37833.81
04:04:19|37833.81
04:04:20|37833.79
04:04:21|37833.79
04:04:22|37837.86
04:04:23|37837.86
04:04:25|37838.85
04:04:26|37838.85
04:04:27|37838.85
04:04:29|37838.85
04:04:29|37838.
04:04:30|37830.
04:04:31|37827.99
04:04:32|37828.55
04:04:33|37830.39
04:04:34|37830.39
04:04:36|37833.98
04:04:36|37833.98
04:04:37|37833.97
04:04:38|37836.83
04:04:39|37836.83
04:04:41|37836.79
04:04:41|37833.78
04:04:43|37833.78
04:04:43|37833.78
04:04:44|37832.83
04:04:45|37832.83
04:04:47|37832.99
04:04:48|37833.
04:04:49|37832.99
04:04:50|37833.
04:04:50|37832.81
04:04:51|37829.99
04:04:52|37824.09
04:04:54|37824.09
04:04:54|37824.09
04:04:56|37824.09
04:04:57|37824.09
04:04:58|37824.09
04:04:59|37824.09
04:05:00|37823.89
04:05:01|37823.05
04:05:02|37823.04
04:05:03|37823.03
04:05:04|37832.13
04:05:05|37832.13
04:05:06|37823.57
04:05:07|37823.57
04:05:08|37820.42
04:05:09|37820.42
04:05:10|37820.43
04:05:11|37820.43
04:05:12|37820.43
04:05:13|37820.42
04:05:14|37815.02
04:05:16|37820.42
04:05:16|37827.05
04:05:17|37827.05
04:05:18|37824.2
04:05:19|37824.2
04:05:20|37824.2
04:05:21|37824.2
04:05:22|37824.2
04:05:23|37824.2
04:05:25|37821.38
04:05:26|37821.37
04:05:27|37821.38
04:05:29|37827.03
04:05:30|37827.04
04:05:31|37827.04
04:05:32|37843.74
04:05:33|37843.74
04:05:35|37843.75
04:05:35|37843.75
04:05:36|37843.75
04:05:37|37843.75
04:05:38|37843.75
04:05:39|37843.93
04:05:40|37843.93
04:05:41|37843.93
04:05:42|37843.93
04:05:43|37843.93
04:05:44|37843.93
04:05:46|37843.93
04:05:46|37843.93
04:05:47|37843.93
04:05:48|37843.94
04:05:49|37843.94
04:05:50|37843.94
04:05:51|37843.94
04:05:52|37843.94
04:05:53|37843.95
04:05:54|37843.95
04:05:55|37843.95
04:05:56|37843.94
04:05:57|37843.95
04:05:58|37843.95
04:05:59|37843.95
04:06:00|37843.94
04:06:01|37843.94
04:06:02|37841.03
04:06:03|37834.8
04:06:04|37828.79
04:06:05|37828.75
04:06:06|37828.75
04:06:07|37824.32
04:06:08|37824.21
04:06:09|37821.3
04:06:10|37821.29
04:06:11|37821.29
04:06:12|37821.29
04:06:13|37821.3
04:06:14|37821.23
04:06:16|37821.22
04:06:17|37821.22
04:06:18|37821.22
04:06:18|37821.22
04:06:19|37821.22
04:06:20|37816.97
04:06:21|37816.96
04:06:23|37816.96
04:06:23|37816.96
04:06:25|37816.96
04:06:26|37816.96
04:06:27|37816.96
04:06:29|37815.
04:06:29|37815.
04:06:30|37815.
04:06:31|37815.
04:06:32|37815.
04:06:34|37815.
04:06:34|37815.
04:06:35|37815.01
04:06:37|37815.
04:06:38|37830.53
04:06:39|37830.53
04:06:40|37830.57
04:06:41|37830.58
04:06:42|37830.58
04:06:43|37830.56
04:06:44|37830.56
04:06:45|37830.53
04:06:46|37829.08
04:06:47|37821.68
04:06:48|37821.69
04:06:49|37821.69
04:06:50|37821.69
04:06:51|37821.69
04:06:52|37827.19
04:06:53|37827.19
04:06:54|37827.2
04:06:55|37827.2
04:06:56|37827.2
04:06:57|37827.2
04:06:58|37838.64
04:06:59|37836.75
04:07:00|37836.75
04:07:01|37836.79
04:07:03|37836.79
04:07:03|37834.6
04:07:04|37824.57
04:07:05|37832.66
04:07:06|37832.66
04:07:08|37827.41
04:07:08|37827.41
04:07:09|37827.41
04:07:10|37827.41
04:07:11|37827.41
04:07:12|37827.41
04:07:13|37827.41
04:07:14|37827.6
04:07:16|37830.76
04:07:16|37830.76
04:07:18|37830.76
04:07:18|37830.77
04:07:19|37830.77
04:07:20|37830.77
04:07:21|37822.19
04:07:22|37822.19
04:07:23|37822.19
04:07:24|37822.19
04:07:25|37822.4
04:07:27|37822.4
04:07:28|37822.4
04:07:29|37822.4
04:07:30|37822.4
04:07:31|37822.4
04:07:32|37825.4
04:07:34|37830.76
04:07:38|37830.76
04:07:40|37818.21
04:07:40|37818.21
04:07:41|37818.21
04:07:43|37816.27
04:07:43|37816.27
04:07:44|37816.27
04:07:46|37816.27
04:07:47|37816.27
04:07:48|37816.27
04:07:49|37815.
04:07:49|37815.
04:07:51|37815.01
04:07:51|37815.01
04:07:52|37815.01
04:07:54|37815.
04:07:55|37815.
04:07:56|37815.
04:07:57|37815.
04:07:58|37815.01
04:07:59|37814.99
04:08:00|37807.61
04:08:01|37807.6
04:08:01|37800.
04:08:03|37799.58
04:08:04|37806.85
04:08:05|37803.26
04:08:06|37806.22
04:08:07|37806.23
04:08:08|37806.23
04:08:09|37803.21
04:08:10|37794.02
04:08:11|37794.02
04:08:11|37799.23
04:08:13|37802.04
04:08:14|37799.25
04:08:15|37799.25
04:08:16|37795.15
04:08:17|37799.19
04:08:18|37799.19
04:08:19|37800.54
04:08:20|37800.54
04:08:21|37800.54
04:08:22|37799.04
04:08:23|37790.29
04:08:24|37790.29
04:08:25|37790.29
04:08:26|37794.28
04:08:27|37800.43
04:08:29|37800.43
04:08:30|37800.44
04:08:31|37800.44
04:08:33|37800.44
04:08:33|37800.44
04:08:34|37800.44
04:08:36|37800.44
04:08:37|37800.44
04:08:38|37798.41
04:08:39|37796.18
04:08:40|37796.18
04:08:40|37798.4
04:08:42|37798.4
04:08:43|37798.4
04:08:44|37798.41
04:08:44|37798.41
04:08:45|37798.41
04:08:46|37798.41
04:08:48|37798.41
04:08:49|37798.41
04:08:50|37798.41
04:08:51|37799.14
04:08:52|37801.
04:08:53|37801.
04:08:54|37799.98
04:08:55|37799.98
04:08:56|37799.98
04:08:57|37799.99
04:08:58|37799.14
04:08:59|37795.32
04:09:00|37795.32
04:09:01|37793.59
04:09:02|37793.59
04:09:02|37793.6
04:09:04|37797.2
04:09:04|37797.2
04:09:06|37797.2
04:09:07|37797.2
04:09:08|37797.2
04:09:09|37799.99
04:09:10|37801.
04:09:11|37801.
04:09:12|37801.
04:09:13|37800.77
04:09:13|37800.77
04:09:15|37800.77
04:09:16|37800.77
04:09:17|37800.77
04:09:18|37800.77
04:09:19|37800.77
04:09:20|37800.76
04:09:21|37800.76
04:09:21|37800.76
04:09:22|37800.76
04:09:24|37800.76
04:09:25|37800.76
04:09:26|37800.77
04:09:27|37798.
04:09:28|37798.
04:09:29|37797.98
04:09:31|37797.83
04:09:32|37797.83
04:09:33|37797.75
04:09:34|37797.75
04:09:35|37797.74
04:09:37|37797.74
04:09:37|37797.75
04:09:39|37797.74
04:09:39|37797.74
04:09:41|37797.74
04:09:41|37797.74
04:09:43|37797.74
04:09:44|37794.97
04:09:45|37794.97
04:09:46|37791.98
04:09:47|37791.98
04:09:47|37791.98
04:09:49|37791.98
04:09:50|37791.99
04:09:51|37791.98
04:09:51|37792.18
04:09:53|37797.87
04:09:54|37797.87
04:09:54|37788.53
04:09:56|37788.53
04:09:57|37788.53
04:09:58|37785.33
04:09:59|37784.73
04:10:00|37780.2
04:10:01|37780.2
04:10:02|37780.2
04:10:03|37780.39
04:10:04|37784.27
04:10:05|37784.7
04:10:06|37784.7
04:10:08|37780.01
04:10:08|37780.01
04:10:10|37780.01
04:10:10|37780.01
04:10:11|37780.01
04:10:12|37781.52
04:10:13|37781.52
04:10:15|37783.
04:10:15|37783.92
04:10:16|37783.92
04:10:17|37783.92
04:10:18|37783.92
04:10:19|37781.01
04:10:20|37783.93
04:10:21|37783.93
04:10:22|37782.29
04:10:23|37783.9
04:10:24|37782.31
04:10:25|37780.99
04:10:26|37780.99
04:10:27|37780.99
04:10:28|37780.
04:10:30|37780.
04:10:31|37780.01
04:10:32|37780.01
04:10:33|37780.
04:10:35|37775.75
04:10:36|37775.75
04:10:37|37775.59
04:10:38|37774.1
04:10:38|37779.44
04:10:40|37779.44
04:10:41|37779.45
04:10:41|37785.32
04:10:42|37783.91
04:10:43|37797.62
04:10:45|37797.62
04:10:46|37799.98
04:10:46|37799.99
04:10:48|37800.
04:10:48|37800.
04:10:49|37800.
04:10:50|37800.
04:10:52|37800.
04:10:53|37800.
04:10:53|37799.8
04:10:54|37799.8
04:10:55|37799.8
04:10:57|37795.08
04:10:57|37795.08
04:10:58|37795.08
04:11:00|37795.08
04:11:00|37795.08
04:11:02|37799.99
04:11:02|37800.
04:11:04|37799.99
04:11:05|37800.
04:11:05|37799.99
04:11:07|37799.99
04:11:08|37800.
04:11:09|37800.
04:11:09|37800.
04:11:10|37800.
04:11:12|37800.
04:11:13|37800.
04:11:14|37800.
04:11:15|37800.
04:11:15|37800.
04:11:17|37800.
04:11:18|37800.
04:11:19|37802.53
04:11:20|37802.53
04:11:21|37802.53
04:11:22|37802.53
04:11:23|37802.53
04:11:24|37802.53
04:11:25|37802.53
04:11:26|37804.84
04:11:27|37804.83
04:11:28|37804.83
04:11:29|37804.83
04:11:30|37799.81
04:11:32|37799.81
04:11:33|37799.81
04:11:33|37799.81
04:11:35|37809.01
04:11:36|37805.99
04:11:37|37805.99
04:11:38|37805.99
04:11:39|37805.98
04:11:41|37805.98
04:11:41|37805.99
04:11:42|37806.94
04:11:44|37806.94
04:11:44|37806.93
04:11:46|37806.94
04:11:47|37806.94
04:11:47|37806.24
04:11:49|37806.94
04:11:49|37806.94
04:11:51|37806.94
04:11:52|37806.93
04:11:53|37806.93
04:11:54|37800.01
04:11:55|37800.
04:11:56|37790.86
04:11:57|37790.86
04:11:58|37790.86
04:11:59|37790.86
04:12:00|37799.34
04:12:02|37799.34
04:12:02|37799.34
04:12:03|37799.34
04:12:04|37796.62
04:12:05|37796.62
04:12:06|37796.62
04:12:07|37796.62
04:12:08|37796.62
04:12:09|37796.65
04:12:10|37796.66
04:12:11|37796.65
04:12:12|37796.7
04:12:14|37806.93
04:12:14|37806.94
04:12:15|37806.93
04:12:16|37806.93
04:12:17|37800.27
04:12:18|37800.27
04:12:19|37800.27
04:12:20|37800.27
04:12:21|37800.27
04:12:22|37824.74
04:12:23|37820.67
04:12:25|37817.37
04:12:25|37817.38
04:12:26|37817.38
04:12:27|37817.38
04:12:28|37817.38
04:12:30|37817.38
04:12:30|37817.38
04:12:31|37817.37
04:12:32|37817.37
04:12:34|37813.39
04:12:35|37813.39
04:12:36|37813.39
04:12:37|37815.87
04:12:38|37815.87
04:12:38|37817.37
04:12:39|37817.37
04:12:41|37815.89
04:12:42|37817.37
04:12:42|37828.56
04:12:44|37817.36
04:12:45|37806.4
04:12:46|37804.89
04:12:46|37804.89
04:12:48|37804.9
04:12:49|37804.87
04:12:49|37804.87
04:12:51|37804.87
04:12:52|37804.87
04:12:53|37804.7
04:12:54|37804.7
04:12:54|37804.71
04:12:55|37804.71
04:12:56|37804.7
04:12:57|37804.88
04:12:58|37812.79
04:12:59|37812.79
04:13:00|37812.78
04:13:02|37812.78
04:13:03|37811.27
04:13:04|37812.78
04:13:05|37824.31
04:13:06|37824.31
04:13:07|37824.31
04:13:07|37825.47
04:13:09|37825.47
04:13:10|37825.43
04:13:11|37825.43
04:13:12|37825.43
04:13:12|37825.43
04:13:14|37825.44
04:13:15|37825.48
04:13:16|37825.65
04:13:17|37836.01
04:13:18|37836.01
04:13:19|37835.82
04:13:20|37835.82
04:13:24|37834.51
04:13:24|37833.85
04:13:25|37841.77
04:13:26|37843.14
04:13:27|37849.99
04:13:29|37849.99
04:13:30|37848.48
04:13:30|37842.95
04:13:31|37842.94
04:13:33|37846.97
04:13:34|37846.97
04:13:35|37846.97
04:13:36|37843.28
04:13:37|37837.1
04:13:38|37828.
04:13:39|37828.01
04:13:40|37827.27
04:13:41|37827.27
04:13:42|37827.27
04:13:43|37827.27
04:13:44|37827.27
04:13:45|37827.27
04:13:46|37827.28
04:13:47|37827.28
04:13:49|37827.28
04:13:50|37827.27
04:13:50|37827.27
04:13:51|37827.27
04:13:52|37827.27
04:13:53|37827.27
04:13:55|37829.85
04:13:55|37834.32
04:13:56|37839.06
04:13:58|37839.06
04:13:59|37840.99
04:14:00|37840.99
04:14:01|37840.98
04:14:02|37840.98
04:14:03|37840.98
04:14:04|37845.66
04:14:05|37850.9
04:14:06|37852.39
04:14:07|37852.38
04:14:08|37852.37
04:14:09|37852.37
04:14:10|37852.37
04:14:11|37852.37
04:14:12|37852.37
04:14:13|37852.37
04:14:14|37852.37
04:14:15|37852.37
04:14:16|37852.37
04:14:17|37852.37
04:14:18|37852.37
04:14:19|37848.57
04:14:20|37847.
04:14:21|37847.
04:14:22|37847.
04:14:23|37838.96
04:14:24|37838.96
04:14:25|37838.96
04:14:26|37838.96
04:14:27|37842.18
04:14:28|37842.18
04:14:29|37842.18
04:14:30|37842.18
04:14:31|37842.18
04:14:32|37842.18
04:14:33|37842.18
04:14:35|37842.18
04:14:35|37842.18
04:14:38|37842.17
04:14:39|37842.17
04:14:40|37842.17
04:14:41|37842.17
04:14:41|37842.18
04:14:42|37842.18
04:14:43|37839.18
04:14:44|37839.18
04:14:45|37831.11
04:14:46|37831.11
04:14:48|37831.11
04:14:49|37831.11
04:14:49|37839.97
04:14:50|37839.97
04:14:51|37839.97
04:14:52|37839.74
04:14:53|37839.74
04:14:54|37839.74
04:14:55|37839.74
04:14:57|37839.73
04:14:58|37839.73
04:14:59|37839.73
04:15:00|37839.74
04:15:01|37839.73
04:15:02|37839.76
04:15:03|37843.17
04:15:04|37846.33
04:15:05|37846.33
04:15:06|37846.33
04:15:07|37846.33
04:15:08|37846.33
04:15:09|37843.33
04:15:10|37843.33
04:15:11|37841.
04:15:12|37839.74
04:15:13|37839.7
04:15:14|37839.7
04:15:15|37839.71
04:15:17|37839.75
04:15:17|37848.79
04:15:18|37848.8
04:15:19|37852.18
04:15:20|37852.18
04:15:21|37852.18
04:15:22|37852.18
04:15:23|37852.15
04:15:24|37850.47
04:15:25|37850.62
04:15:26|37852.88
04:15:27|37853.56
04:15:28|37853.56
04:15:29|37863.36
04:15:30|37863.36
04:15:31|37863.36
04:15:33|37857.69
04:15:33|37853.56
04:15:35|37853.56
04:15:35|37853.56
04:15:38|37853.56
04:15:38|37853.56
04:15:40|37853.56
04:15:41|37853.76
04:15:41|37857.52
04:15:43|37861.05
04:15:43|37861.05
04:15:45|37861.05
04:15:46|37861.05
04:15:47|37858.62
04:15:48|37858.62
04:15:49|37858.63
04:15:50|37858.63
04:15:51|37866.14
04:15:52|37866.13
04:15:53|37866.13
04:15:54|37866.13
04:15:55|37866.13
04:15:56|37866.13
04:15:57|37866.94
04:15:59|37866.94
04:15:59|37866.94
04:16:00|37866.99
04:16:01|37877.05
04:16:02|37877.05
04:16:03|37883.33
04:16:05|37885.2
04:16:05|37881.75
04:16:06|37881.25
04:16:07|37874.91
04:16:08|37874.91
04:16:09|37874.92
04:16:10|37874.92
04:16:11|37867.96
04:16:12|37867.96
04:16:13|37867.96
04:16:14|37867.96
04:16:15|37867.96
04:16:16|37867.96
04:16:17|37868.15
04:16:18|37868.15
04:16:19|37868.16
04:16:20|37868.16
04:16:21|37868.16
04:16:22|37870.32
04:16:23|37874.22
04:16:24|37874.22
04:16:25|37874.22
04:16:26|37874.22
04:16:28|37874.22
04:16:28|37877.62
04:16:29|37877.61
04:16:30|37877.61
04:16:31|37877.61
04:16:33|37877.61
04:16:33|37877.61
04:16:34|37877.62
04:16:36|37877.62
04:16:36|37877.62
04:16:38|37877.62
04:16:39|37878.
04:16:39|37878.
04:16:41|37878.
04:16:42|37879.89
04:16:43|37879.89
04:16:44|37882.87
04:16:45|37882.87
04:16:46|37882.87
04:16:47|37882.87
04:16:49|37884.72
04:16:50|37889.08
04:16:51|37890.
04:16:52|37890.
04:16:53|37894.32
04:16:54|37896.34
04:16:55|37897.
04:16:56|37899.
04:16:57|37899.
04:16:58|37898.99
04:16:59|37899.
04:17:00|37899.
04:17:01|37893.76
04:17:02|37890.29
04:17:03|37892.24
04:17:05|37892.25
04:17:06|37893.83
04:17:07|37897.2
04:17:08|37898.43
04:17:09|37898.19
04:17:10|37898.19
04:17:10|37899.
04:17:11|37899.
04:17:12|37899.
04:17:14|37899.
04:17:15|37899.
04:17:16|37898.99
04:17:16|37898.99
04:17:17|37899.01
04:17:18|37899.36
04:17:19|37899.
04:17:21|37897.5
04:17:22|37898.99
04:17:22|37898.99
04:17:23|37902.59
04:17:24|37902.59
04:17:26|37902.84
04:17:26|37904.21
04:17:27|37905.78
04:17:28|37906.88
04:17:29|37906.88
04:17:31|37906.89
04:17:32|37910.1
04:17:32|37910.1
04:17:33|37910.49
04:17:35|37908.6
04:17:35|37908.6
04:17:36|37908.41
04:17:38|37908.41
04:17:39|37908.4
04:17:40|37908.4
04:17:41|37908.4
04:17:42|37908.4
04:17:43|37908.4
04:17:44|37908.41
04:17:45|37908.57
04:17:47|37910.79
04:17:47|37910.78
04:17:48|37910.78
04:17:50|37910.78
04:17:50|37910.79
04:17:51|37910.79
04:17:52|37910.79
04:17:54|37913.03
04:17:55|37913.03
04:17:56|37911.54
04:17:57|37911.54
04:17:57|37911.54
04:17:59|37911.54
04:18:00|37911.53
04:18:01|37911.53
04:18:02|37911.54
04:18:03|37911.49
04:18:05|37911.49
04:18:05|37911.5
04:18:06|37911.49
04:18:07|37911.49
04:18:08|37911.51
04:18:09|37911.51
04:18:10|37911.51
04:18:11|37911.51
04:18:12|37911.5
04:18:13|37911.5
04:18:14|37911.5
04:18:15|37911.52
04:18:16|37911.53
04:18:18|37911.53
04:18:18|37911.53
04:18:21|37913.22
04:18:21|37913.22
04:18:23|37913.22
04:18:24|37911.72
04:18:24|37911.72
04:18:26|37911.73
04:18:27|37911.72
04:18:28|37911.72
04:18:28|37911.72
04:18:29|37911.72
04:18:31|37911.73
04:18:32|37911.72
04:18:32|37911.72
04:18:34|37911.73
04:18:34|37911.73
04:18:35|37911.73
04:18:37|37911.73
04:18:38|37911.72
04:18:40|37911.72
04:18:41|37911.72
04:18:42|37911.72
04:18:43|37911.72
04:18:43|37911.73
04:18:45|37911.73
04:18:45|37908.41
04:18:47|37908.41
04:18:47|37906.29
04:18:49|37906.28
04:18:50|37906.28
04:18:50|37916.28
04:18:52|37916.28
04:18:53|37916.28
04:18:54|37919.51
04:18:55|37919.51
04:18:56|37919.52
04:18:57|37919.52
04:18:58|37919.52
04:18:59|37919.52
04:19:00|37922.71
04:19:01|37922.7
04:19:02|37922.7
04:19:04|37922.7
04:19:04|37922.7
04:19:05|37922.7
04:19:06|37922.7
04:19:08|37922.7
04:19:08|37922.7
04:19:09|37922.71
04:19:10|37921.21
04:19:11|37921.2
04:19:12|37918.67
04:19:13|37918.67
04:19:14|37918.66
04:19:15|37918.67
04:19:16|37918.67
04:19:17|37918.67
04:19:19|37918.67
04:19:19|37918.67
04:19:20|37918.67
04:19:21|37920.
04:19:22|37920.
04:19:23|37920.
04:19:24|37920.
04:19:25|37920.
04:19:26|37920.
04:19:27|37920.
04:19:28|37920.
04:19:29|37920.
04:19:30|37920.
04:19:31|37920.
04:19:32|37920.
04:19:34|37920.
04:19:35|37920.
04:19:36|37920.
04:19:37|37920.
04:19:38|37920.
04:19:39|37920.
04:19:41|37920.
04:19:41|37920.
04:19:42|37919.99
04:19:44|37915.48
04:19:44|37910.
04:19:45|37910.01
04:19:46|37910.01
04:19:48|37903.83
04:19:48|37902.07
04:19:50|37902.08
04:19:50|37902.07
04:19:52|37900.
04:19:53|37900.
04:19:54|37900.
04:19:55|37900.
04:19:56|37900.
04:19:56|37900.
04:19:58|37900.
04:19:59|37902.08
04:20:00|37902.07
04:20:01|37901.77
04:20:03|37901.77
04:20:04|37901.78
04:20:04|37901.78
04:20:05|37901.77
04:20:06|37901.78
04:20:07|37900.
04:20:09|37900.
04:20:09|37890.9
04:20:11|37890.9
04:20:11|37890.89
04:20:12|37892.49
04:20:13|37894.76
04:20:15|37901.93
04:20:16|37901.93
04:20:17|37897.37
04:20:18|37897.36
04:20:18|37894.77
04:20:20|37894.77
04:20:21|37894.77
04:20:22|37894.78
04:20:23|37894.78
04:20:24|37894.78
04:20:25|37894.78
04:20:26|37894.78
04:20:27|37894.78
04:20:28|37895.94
04:20:29|37895.94
04:20:31|37899.36
04:20:31|37899.36
04:20:32|37899.35
04:20:33|37899.36
04:20:34|37899.36
04:20:35|37899.36
04:20:36|37899.35
04:20:37|37899.35
04:20:38|37899.35
04:20:40|37899.35
04:20:41|37899.36
04:20:42|37899.36
04:20:44|37899.36
04:20:44|37904.63
04:20:45|37904.63
04:20:46|37903.31
04:20:48|37912.14
04:20:48|37911.41
04:20:50|37904.38
04:20:51|37902.63
04:20:51|37902.63
04:20:53|37902.63
04:20:54|37901.03
04:20:55|37901.03
04:20:56|37901.03
04:20:56|37902.63
04:20:58|37902.62
04:20:59|37902.62
04:21:00|37902.62
04:21:01|37902.63
04:21:02|37902.62
04:21:03|37896.58
04:21:04|37896.59
04:21:05|37893.52
04:21:06|37893.51
04:21:07|37893.51
04:21:08|37893.51
04:21:09|37893.51
04:21:10|37893.52
04:21:11|37893.52
04:21:12|37893.51
04:21:13|37893.51
04:21:15|37893.52
04:21:16|37901.19
04:21:16|37901.19
04:21:17|37901.19
04:21:18|37901.19
04:21:19|37901.2
04:21:21|37901.2
04:21:21|37901.2
04:21:22|37902.1
04:21:24|37902.1
04:21:25|37901.22
04:21:26|37901.22
04:21:26|37901.22
04:21:28|37901.22
04:21:29|37901.22
04:21:30|37901.22
04:21:31|37901.22
04:21:31|37901.22
04:21:33|37901.21
04:21:33|37901.22
04:21:35|37901.22
04:21:36|37901.22
04:21:37|37901.22
04:21:38|37902.43
04:21:39|37903.69
04:21:40|37903.69
04:21:42|37908.69
04:21:43|37912.92
04:21:44|37912.92
04:21:44|37912.92
04:21:46|37912.91
04:21:47|37912.91
04:21:48|37912.91
04:21:49|37912.91
04:21:50|37912.91
04:21:51|37912.92
04:21:53|37918.78
04:21:53|37918.79
04:21:54|37920.89
04:21:56|37922.54
04:21:56|37922.54
04:21:58|37922.54
04:21:58|37922.34
04:22:00|37922.34
04:22:01|37922.34
04:22:01|37922.34
04:22:03|37922.32
04:22:03|37921.03
04:22:04|37921.03
04:22:05|37923.05
04:22:07|37912.93
04:22:08|37913.11
04:22:09|37913.11
04:22:10|37914.68
04:22:11|37913.12
04:22:12|37901.2
04:22:13|37894.55
04:22:14|37894.55
04:22:15|37894.55
04:22:16|37894.55
04:22:17|37898.07
04:22:18|37898.25
04:22:19|37898.25
04:22:20|37890.17
04:22:21|37887.26
04:22:22|37887.26
04:22:23|37887.26
04:22:24|37887.26
04:22:25|37885.14
04:22:26|37885.15
04:22:27|37885.15
04:22:28|37885.15
04:22:30|37885.15
04:22:30|37885.15
04:22:31|37887.27
04:22:32|37887.27
04:22:33|37887.27
04:22:34|37887.26
04:22:35|37887.26
04:22:36|37888.99
04:22:37|37888.99
04:22:38|37888.99
04:22:39|37888.99
04:22:40|37888.99
04:22:42|37888.99
04:22:43|37888.99
04:22:45|37893.52
04:22:45|37893.52
04:22:46|37893.53
04:22:47|37893.53
04:22:48|37893.53
04:22:49|37890.12
04:22:50|37890.11
04:22:51|37889.
04:22:53|37889.
04:22:54|37889.
04:22:55|37892.06
04:22:56|37892.06
04:22:56|37892.06
04:22:58|37892.06
04:22:59|37892.06
04:23:00|37892.06
04:23:01|37892.06
04:23:02|37892.06
04:23:03|37892.06
04:23:04|37892.07
04:23:06|37892.09
04:23:06|37892.09
04:23:08|37892.09
04:23:09|37897.25
04:23:09|37899.55
04:23:11|37899.56
04:23:11|37899.56
04:23:13|37893.96
04:23:14|37893.96
04:23:14|37893.96
04:23:15|37883.67
04:23:16|37883.67
04:23:18|37883.67
04:23:18|37883.67
04:23:19|37883.67
04:23:21|37883.67
04:23:22|37883.67
04:23:23|37879.78
04:23:23|37872.93
04:23:24|37879.28
04:23:25|37879.28
04:23:26|37879.28
04:23:28|37882.71
04:23:29|37882.71
04:23:30|37882.71
04:23:31|37881.21
04:23:32|37881.21
04:23:33|37881.22
04:23:34|37881.22
04:23:35|37881.22
04:23:36|37881.22
04:23:37|37881.22
04:23:38|37881.21
04:23:39|37881.21
04:23:40|37888.92
04:23:41|37892.85
04:23:42|37897.84
04:23:44|37898.04
04:23:45|37898.09
04:23:46|37898.08
04:23:47|37898.08
04:23:49|37898.08
04:23:50|37898.32
04:23:51|37898.32
04:23:52|37898.32
04:23:53|37898.32
04:23:54|37898.32
04:23:55|37887.62
04:23:56|37887.62
04:23:57|37887.62
04:23:58|37887.62
04:23:59|37887.62
04:24:01|37890.57
04:24:01|37890.57
04:24:02|37899.03
04:24:03|37899.03
04:24:04|37900.35
04:24:06|37900.36
04:24:07|37900.33
04:24:08|37900.33
04:24:09|37894.58
04:24:10|37895.04
04:24:11|37895.04
04:24:12|37894.99
04:24:13|37886.24
04:24:14|37884.33
04:24:15|37884.33
04:24:16|37884.33
04:24:17|37884.33
04:24:18|37884.33
04:24:19|37886.02
04:24:20|37887.33
04:24:21|37890.67
04:24:22|37895.
04:24:23|37894.99
04:24:24|37894.99
04:24:25|37894.99
04:24:27|37894.99
04:24:27|37894.99
04:24:28|37894.99
04:24:29|37894.99
04:24:30|37894.99
04:24:31|37894.99
04:24:32|37894.99
04:24:33|37894.99
04:24:34|37894.99
04:24:35|37895.
04:24:36|37895.
04:24:37|37895.
04:24:38|37895.
04:24:39|37895.
04:24:40|37895.
04:24:41|37895.
04:24:42|37898.43
04:24:44|37898.43
04:24:45|37898.43
04:24:46|37900.3
04:24:47|37892.75
04:24:48|37892.75
04:24:50|37892.75
04:24:50|37892.75
04:24:52|37895.6
04:24:53|37895.59
04:24:53|37895.6
04:24:55|37895.6
04:24:56|37895.6
04:24:58|37895.6
04:24:58|37885.36
04:24:59|37885.36
04:25:00|37887.4
04:25:01|37887.4
04:25:02|37887.4
04:25:03|37887.4
04:25:04|37890.36
04:25:05|37890.36
04:25:07|37893.44
04:25:08|37893.43
04:25:08|37893.44
04:25:10|37895.59
04:25:11|37895.59
04:25:12|37895.59
04:25:13|37895.59
04:25:14|37895.59
04:25:15|37895.39
04:25:16|37895.39
04:25:17|37890.01
04:25:18|37884.21
04:25:20|37884.21
04:25:20|37884.21
04:25:21|37884.18
04:25:22|37884.18
04:25:23|37884.19
04:25:24|37883.27
04:25:25|37883.26
04:25:26|37883.26
04:25:27|37883.26
04:25:28|37883.27
04:25:29|37883.27
04:25:30|37883.26
04:25:31|37883.27
04:25:32|37883.27
04:25:33|37883.26
04:25:34|37883.27
04:25:35|37883.27
04:25:36|37885.
04:25:38|37885.
04:25:39|37885.
04:25:40|37885.
04:25:40|37885.
04:25:41|37885.
04:25:42|37885.
04:25:44|37885.
04:25:45|37885.
04:25:46|37885.01
04:25:47|37885.01
04:25:49|37885.01
04:25:50|37885.01
04:25:51|37885.01
04:25:52|37885.01
04:25:53|37885.01
04:25:54|37885.01
04:25:55|37885.01
04:25:56|37895.27
04:25:57|37895.27
04:25:58|37895.47
04:25:59|37895.47
04:26:00|37895.47
04:26:01|37895.47
04:26:02|37895.47
04:26:03|37895.47
04:26:04|37901.86
04:26:05|37901.86
04:26:06|37901.85
04:26:07|37901.85
04:26:08|37901.85
04:26:09|37901.86
04:26:11|37901.86
04:26:11|37896.85
04:26:13|37890.95
04:26:14|37890.95
04:26:15|37892.84
04:26:16|37892.84
04:26:17|37892.85
04:26:18|37892.85
04:26:19|37892.85
04:26:20|37892.84
04:26:21|37892.84
04:26:22|37892.84
04:26:23|37892.84
04:26:24|37892.84
04:26:24|37892.84
04:26:26|37892.84
04:26:26|37892.84
04:26:28|37892.84
04:26:29|37892.84
04:26:29|37892.84
04:26:31|37894.93
04:26:32|37899.17
04:26:33|37899.17
04:26:34|37899.17
04:26:35|37900.77
04:26:36|37900.77
04:26:37|37900.76
04:26:38|37900.76
04:26:39|37900.76
04:26:40|37900.77
04:26:41|37900.76
04:26:42|37900.77
04:26:43|37900.77
04:26:44|37900.77
04:26:45|37900.77
04:26:47|37900.77
04:26:48|37902.06
04:26:49|37903.31
04:26:50|37906.63
04:26:51|37906.63
04:26:52|37906.63
04:26:54|37906.63
04:26:54|37906.63
04:26:55|37906.63
04:26:56|37906.63
04:26:57|37906.63
04:26:58|37906.63
04:26:59|37906.63
04:27:00|37906.63
04:27:01|37906.63
04:27:02|37909.22
04:27:03|37909.22
04:27:05|37910.
04:27:05|37910.
04:27:06|37910.
04:27:08|37910.
04:27:08|37910.
04:27:09|37909.99
04:27:11|37909.99
04:27:11|37910.
04:27:13|37910.
04:27:13|37910.
04:27:14|37910.
04:27:16|37910.
04:27:17|37910.
04:27:17|37910.
04:27:18|37910.
04:27:20|37910.
04:27:20|37910.
04:27:22|37910.
04:27:22|37910.
04:27:23|37910.
04:27:25|37910.
04:27:25|37910.
04:27:26|37910.
04:27:28|37910.
04:27:28|37910.
04:27:30|37910.
04:27:31|37910.
04:27:31|37910.
04:27:33|37910.
04:27:34|37910.
04:27:35|37906.44
04:27:36|37902.4
04:27:36|37902.4
04:27:38|37896.16
04:27:39|37896.16
04:27:39|37896.16
04:27:40|37896.16
04:27:42|37896.16
04:27:42|37899.01
04:27:43|37899.
04:27:44|37899.01
04:27:46|37899.01
04:27:47|37899.01
04:27:48|37899.01
04:27:49|37899.01
04:27:49|37899.02
04:27:50|37899.02
04:27:52|37899.02
04:27:53|37899.02
04:27:54|37899.02
04:27:55|37899.02
04:27:56|37899.02
04:27:57|37899.01
04:27:58|37899.02
04:27:59|37901.85
04:28:00|37901.84
04:28:01|37899.24
04:28:02|37899.24
04:28:03|37899.23
04:28:05|37899.24
04:28:05|37899.23
04:28:06|37899.23
04:28:07|37899.23
04:28:08|37899.24
04:28:09|37899.24
04:28:11|37899.24
04:28:12|37906.43
04:28:12|37906.43
04:28:13|37906.43
04:28:15|37906.43
04:28:16|37906.43
04:28:16|37906.43
04:28:18|37906.44
04:28:19|37906.44
04:28:20|37906.44
04:28:21|37906.44
04:28:22|37906.43
04:28:23|37906.44
04:28:24|37906.44
04:28:25|37906.44
04:28:26|37906.44
04:28:27|37906.44
04:28:27|37906.44
04:28:29|37906.44
04:28:30|37906.44
04:28:31|37906.44
04:28:32|37906.44
04:28:33|37906.44
04:28:34|37906.44
04:28:35|37906.44
04:28:35|37906.43
04:28:37|37906.43
04:28:37|37906.43
04:28:39|37906.43
04:28:40|37906.44
04:28:40|37906.44
04:28:42|37906.44
04:28:43|37906.44
04:28:44|37906.44
04:28:45|37906.44
04:28:46|37906.44
04:28:47|37902.47
04:28:49|37902.46
04:28:50|37902.46
04:28:52|37902.46
04:28:52|37902.47
04:28:53|37904.34
04:28:54|37904.85
04:28:55|37910.
04:28:56|37909.99
04:28:57|37909.99
04:28:58|37909.99
04:28:59|37910.
04:29:00|37910.
04:29:01|37910.
04:29:02|37910.
04:29:03|37910.
04:29:04|37910.
04:29:05|37906.99
04:29:07|37906.98
04:29:07|37906.98
04:29:08|37908.13
04:29:09|37908.13
04:29:10|37908.13
04:29:12|37908.13
04:29:13|37908.12
04:29:14|37909.99
04:29:14|37909.99
04:29:15|37914.27
04:29:17|37909.97
04:29:17|37900.57
04:29:18|37900.57
04:29:19|37894.94
04:29:21|37894.95
04:29:22|37897.09
04:29:23|37897.09
04:29:24|37897.09
04:29:25|37897.09
04:29:26|37897.09
04:29:27|37897.28
04:29:27|37897.28
04:29:29|37897.28
04:29:30|37897.28
04:29:31|37897.28
04:29:31|37897.28
04:29:33|37897.28
04:29:34|37897.28
04:29:35|37898.83
04:29:36|37898.83
04:29:37|37901.29
04:29:38|37910.49
04:29:39|37910.9
04:29:40|37914.28
04:29:41|37914.28
04:29:42|37916.89
04:29:43|37916.89
04:29:44|37916.89
04:29:45|37916.89
04:29:46|37916.89
04:29:47|37916.9
04:29:48|37916.9
04:29:49|37916.9
04:29:51|37919.94
04:29:52|37918.9
04:29:52|37916.89
04:29:54|37916.89
04:29:55|37916.89
04:29:56|37916.89
04:29:56|37916.89
04:29:57|37916.89
04:29:59|37916.89
04:29:59|37916.89
04:30:00|37916.9
04:30:02|37916.89
04:30:03|37916.89
04:30:04|37916.89
04:30:05|37916.89
04:30:06|37916.9
04:30:07|37916.9
04:30:08|37916.9
04:30:09|37916.9
04:30:10|37916.9
04:30:11|37916.9
04:30:12|37916.89
04:30:13|37916.89
04:30:14|37916.89
04:30:15|37916.89
04:30:16|37916.89
04:30:17|37916.89
04:30:18|37916.89
04:30:19|37918.9
04:30:20|37928.57
04:30:21|37928.56
04:30:22|37928.57
04:30:23|37928.57
04:30:24|37928.56
04:30:26|37928.57
04:30:26|37928.57
04:30:27|37928.57
04:30:28|37928.57
04:30:29|37932.4
04:30:30|37933.32
04:30:31|37933.31
04:30:32|37933.32
04:30:33|37931.75
04:30:34|37931.75
04:30:35|37931.75
04:30:36|37931.75
04:30:37|37931.75
04:30:38|37931.75
04:30:39|37931.75
04:30:40|37928.6
04:30:41|37928.6
04:30:42|37928.6
04:30:43|37928.59
04:30:44|37928.6
04:30:45|37928.6
04:30:46|37928.6
04:30:47|37928.6
04:30:48|37928.6
04:30:49|37928.6
04:30:51|37928.6
04:30:52|37928.6
04:30:53|37928.6
04:30:54|37928.6
04:30:55|37928.6
04:30:57|37928.6
04:30:57|37928.6
04:30:58|37932.58
04:30:59|37934.66
04:31:00|37931.08
04:31:01|37931.08
04:31:02|37931.08
04:31:04|37931.08
04:31:05|37932.8
04:31:06|37932.8
04:31:07|37932.8
04:31:08|37932.8
04:31:09|37932.8
04:31:10|37925.73
04:31:11|37925.72
04:31:12|37925.73
04:31:13|37925.73
04:31:14|37925.73
04:31:15|37925.73
04:31:16|37925.73
04:31:17|37925.73
04:31:18|37925.73
04:31:19|37916.89
04:31:21|37916.36
04:31:22|37905.84
04:31:23|37905.84
04:31:23|37905.84
04:31:24|37905.84
04:31:25|37905.84
04:31:27|37905.84
04:31:27|37906.03
04:31:29|37906.03
04:31:29|37906.03
04:31:30|37906.02
04:31:32|37906.02
04:31:33|37906.02
04:31:34|37906.02
04:31:35|37906.02
04:31:36|37905.83
04:31:37|37902.93
04:31:38|37902.92
04:31:38|37902.92
04:31:39|37887.99
04:31:41|37887.76
04:31:42|37887.76
04:31:43|37887.76
04:31:44|37887.76
04:31:44|37887.76
04:31:46|37887.76
04:31:47|37887.76
04:31:48|37887.77
04:31:49|37887.95
04:31:50|37891.58
04:31:51|37899.25
04:31:53|37899.25
04:31:54|37899.25
04:31:55|37899.25
04:31:55|37899.26
04:31:57|37899.25
04:31:59|37901.72
04:31:59|37907.09
04:32:00|37921.51
04:32:02|37917.33
04:32:03|37916.15
04:32:04|37914.09
04:32:05|37914.02
04:32:05|37914.1
04:32:06|37918.89
04:32:08|37917.45
04:32:09|37917.45
04:32:09|37917.45
04:32:10|37917.45
04:32:12|37921.5
04:32:13|37921.
04:32:13|37919.5
04:32:14|37919.51
04:32:16|37919.51
04:32:16|37919.51
04:32:17|37919.51
04:32:18|37926.57
04:32:19|37926.57
04:32:20|37926.57
04:32:21|37926.17
04:32:22|37926.17
04:32:24|37926.17
04:32:24|37926.17
04:32:26|37933.32
04:32:27|37933.32
04:32:28|37933.32
04:32:29|37933.32
04:32:30|37933.32
04:32:31|37930.12
04:32:32|37930.12
04:32:33|37926.18
04:32:34|37926.17
04:32:35|37926.17
04:32:36|37926.17
04:32:37|37926.17
04:32:38|37926.17
04:32:39|37926.18
04:32:40|37928.74
04:32:41|37931.82
04:32:42|37928.74
04:32:43|37928.74
04:32:44|37928.74
04:32:45|37928.74
04:32:46|37928.74
04:32:47|37928.74
04:32:48|37928.73
04:32:49|37928.73
04:32:50|37928.73
04:32:51|37928.73
04:32:53|37928.73
04:32:53|37928.73
04:32:54|37928.73
04:32:56|37928.73
04:32:57|37928.73
04:32:58|37928.73
04:32:59|37928.73
04:33:00|37928.73
04:33:01|37928.74
04:33:02|37931.82
04:33:03|37931.82
04:33:04|37931.82
04:33:05|37931.82
04:33:06|37931.82
04:33:07|37931.82
04:33:08|37936.6
04:33:09|37936.6
04:33:10|37936.61
04:33:11|37936.61
04:33:12|37937.
04:33:13|37937.3
04:33:14|37937.92
04:33:15|37937.92
04:33:16|37937.92
04:33:17|37937.92
04:33:18|37937.92
04:33:19|37937.92
04:33:20|37937.92
04:33:21|37938.77
04:33:22|37938.77
04:33:23|37938.77
04:33:24|37931.82
04:33:25|37931.82
04:33:26|37931.82
04:33:28|37931.82
04:33:28|37931.82
04:33:30|37931.82
04:33:31|37931.82
04:33:32|37931.82
04:33:33|37936.38
04:33:34|37936.38
04:33:35|37936.38
04:33:35|37936.38
04:33:37|37936.38
04:33:38|37936.36
04:33:39|37936.36
04:33:39|37936.36
04:33:41|37936.36
04:33:42|37936.36
04:33:42|37936.37
04:33:44|37936.37
04:33:45|37936.37
04:33:45|37938.76
04:33:47|37938.77
04:33:48|37938.77
04:33:49|37938.77
04:33:49|37938.77
04:33:50|37938.77
04:33:52|37938.77
04:33:53|37938.77
04:33:54|37938.77
04:33:56|37938.77
04:33:56|37938.77
04:33:57|37938.77
04:33:58|37938.77
04:34:00|37938.78
04:34:01|37940.66
04:34:02|37940.66
04:34:03|37940.66
04:34:04|37940.66
04:34:05|37940.66
04:34:06|37938.94
04:34:07|37938.93
04:34:08|37938.93
04:34:09|37946.52
04:34:11|37946.52
04:34:11|37946.52
04:34:12|37946.52
04:34:13|37946.52
04:34:14|37945.03
04:34:16|37945.03
04:34:16|37947.88
04:34:17|37947.88
04:34:18|37947.88
04:34:19|37948.79
04:34:20|37948.8
04:34:21|37948.97
04:34:22|37949.93
04:34:23|37949.93
04:34:24|37947.16
04:34:26|37944.05
04:34:27|37941.09
04:34:28|37941.09
04:34:29|37941.09
04:34:30|37941.09
04:34:31|37944.04
04:34:33|37944.04
04:34:33|37944.04
04:34:34|37947.32
04:34:35|37947.32
04:34:36|37948.09
04:34:38|37948.09
04:34:38|37950.
04:34:40|37958.99
04:34:41|37961.83
04:34:41|37965.7
04:34:43|37964.14
04:34:44|37964.14
04:34:45|37964.14
04:34:46|37964.13
04:34:47|37962.71
04:34:47|37953.51
04:34:49|37953.51
04:34:50|37953.
04:34:51|37953.
04:34:52|37953.
04:34:52|37953.
04:34:54|37953.01
04:34:55|37953.2
04:34:56|37955.38
04:34:57|37963.52
04:34:58|37963.52
04:34:59|37963.08
04:35:00|37953.12
04:35:01|37957.26
04:35:02|37955.76
04:35:03|37957.3
04:35:04|37957.3
04:35:05|37966.6
04:35:06|37968.94
04:35:07|37968.94
04:35:08|37968.75
04:35:09|37968.75
04:35:10|37968.75
04:35:11|37968.75
04:35:12|37968.75
04:35:13|37959.01
04:35:14|37959.01
04:35:15|37959.01
04:35:16|37959.01
04:35:17|37959.01
04:35:18|37959.01
04:35:19|37955.76
04:35:20|37955.76
04:35:22|37955.76
04:35:22|37955.76
04:35:23|37955.75
04:35:24|37955.76
04:35:25|37955.76
04:35:26|37955.76
04:35:27|37955.76
04:35:28|37955.76
04:35:29|37955.76
04:35:30|37956.97
04:35:32|37956.6
04:35:32|37955.76
04:35:33|37955.77
04:35:34|37953.01
04:35:35|37950.88
04:35:36|37950.88
04:35:37|37950.88
04:35:38|37950.88
04:35:39|37950.88
04:35:40|37950.88
04:35:41|37950.88
04:35:42|37950.88
04:35:43|37950.88
04:35:44|37950.88
04:35:45|37950.88
04:35:46|37950.88
04:35:47|37950.88
04:35:48|37950.88
04:35:49|37950.87
04:35:50|37950.88
04:35:51|37950.88
04:35:52|37950.87
04:35:53|37950.87
04:35:55|37950.88
04:35:56|37950.88
04:35:57|37950.88
04:35:58|37950.88
04:35:59|37950.88
04:36:00|37950.88
04:36:01|37950.88
04:36:02|37950.88
04:36:03|37950.88
04:36:04|37954.
04:36:06|37956.57
04:36:06|37956.57
04:36:07|37956.57
04:36:08|37956.57
04:36:09|37956.57
04:36:10|37956.57
04:36:11|37956.57
04:36:12|37956.57
04:36:14|37956.57
04:36:14|37956.57
04:36:15|37959.3
04:36:17|37959.3
04:36:18|37959.3
04:36:19|37959.3
04:36:19|37959.3
04:36:20|37959.3
04:36:22|37959.3
04:36:22|37959.29
04:36:23|37959.29
04:36:25|37954.33
04:36:26|37954.33
04:36:26|37954.33
04:36:28|37954.33
04:36:28|37954.33
04:36:30|37954.33
04:36:30|37954.32
04:36:32|37954.33
04:36:32|37954.33
04:36:33|37954.33
04:36:35|37957.37
04:36:36|37957.37
04:36:37|37954.32
04:36:38|37954.32
04:36:39|37954.32
04:36:40|37954.32
04:36:41|37954.33
04:36:41|37954.33
04:36:43|37954.33
04:36:43|37954.33
04:36:45|37954.33
04:36:46|37959.31
04:36:47|37959.31
04:36:48|37959.31
04:36:49|37959.31
04:36:50|37959.32
04:36:51|37959.32
04:36:51|37959.32
04:36:53|37959.32
04:36:54|37959.31
04:36:54|37959.31
04:36:55|37959.32
04:36:57|37959.32
04:36:58|37959.32
04:37:00|37959.32
04:37:01|37959.32
04:37:01|37959.32
04:37:03|37959.32
04:37:04|37959.32
04:37:05|37962.44
04:37:06|37962.44
04:37:08|37962.44
04:37:09|37960.48
04:37:09|37960.48
04:37:10|37960.49
04:37:12|37960.49
04:37:12|37960.49
04:37:13|37960.49
04:37:15|37964.35
04:37:15|37964.35
04:37:16|37964.35
04:37:17|37964.35
04:37:19|37968.55
04:37:20|37974.23
04:37:21|37976.26
04:37:22|37976.33
04:37:23|37976.12
04:37:24|37974.24
04:37:25|37961.31
04:37:26|37954.77
04:37:27|37958.31
04:37:28|37958.5
04:37:29|37962.25
04:37:30|37962.25
04:37:31|37962.25
04:37:32|37964.
04:37:33|37958.49
04:37:34|37956.4
04:37:35|37961.49
04:37:36|37961.49
04:37:37|37958.97
04:37:38|37961.1
04:37:39|37956.5
04:37:40|37956.51
04:37:41|37956.4
04:37:42|37956.4
04:37:43|37956.39
04:37:44|37956.39
04:37:45|37956.39
04:37:46|37956.39
04:37:47|37949.56
04:37:48|37943.01
04:37:49|37943.01
04:37:50|37941.43
04:37:51|37938.77
04:37:52|37938.77
04:37:53|37938.77
04:37:54|37936.38
04:37:55|37937.43
04:37:56|37937.43
04:37:58|37928.7
04:37:59|37928.7
04:38:00|37928.7
04:38:01|37934.38
04:38:02|37934.38
04:38:03|37934.38
04:38:04|37934.38
04:38:05|37938.29
04:38:07|37931.71
04:38:08|37931.71
04:38:08|37928.69
04:38:09|37928.7
04:38:10|37928.7
04:38:11|37928.7
04:38:12|37928.7
04:38:13|37930.2
04:38:15|37931.4
04:38:16|37931.39
04:38:17|37931.39
04:38:18|37931.39
04:38:19|37931.4
04:38:20|37931.4
04:38:21|37931.4
04:38:22|37931.4
04:38:23|37930.3
04:38:24|37930.3
04:38:24|37930.3
04:38:26|37930.31
04:38:27|37932.84
04:38:28|37938.77
04:38:29|37938.77
04:38:30|37938.77
04:38:31|37938.77
04:38:32|37938.77
04:38:33|37938.76
04:38:34|37938.76
04:38:35|37931.38
04:38:36|37931.38
04:38:37|37931.38
04:38:38|37931.38
04:38:39|37931.38
04:38:40|37931.18
04:38:41|37931.58
04:38:42|37931.58
04:38:43|37935.29
04:38:44|37935.29
04:38:45|37935.29
04:38:46|37935.28
04:38:47|37935.26
04:38:48|37935.26
04:38:50|37930.
04:38:50|37930.
04:38:52|37930.
04:38:52|37930.
04:38:53|37930.
04:38:54|37930.01
04:38:55|37930.01
04:38:57|37930.01
04:38:58|37930.01
04:38:59|37920.21
04:39:00|37914.95
04:39:02|37914.96
04:39:02|37914.96
04:39:03|37914.96
04:39:05|37914.96
04:39:06|37914.96
04:39:06|37914.96
04:39:08|37914.96
04:39:08|37914.96
04:39:10|37914.96
04:39:11|37914.96
04:39:12|37914.95
04:39:13|37914.95
04:39:14|37912.49
04:39:15|37912.5
04:39:16|37912.5
04:39:17|37912.49
04:39:18|37912.5
04:39:19|37915.41
04:39:20|37923.72
04:39:21|37923.72
04:39:22|37920.12
04:39:23|37920.12
04:39:24|37920.12
04:39:25|37920.12
04:39:26|37920.13
04:39:27|37920.13
04:39:29|37920.13
04:39:29|37920.13
04:39:30|37920.13
04:39:31|37920.13
04:39:32|37920.13
04:39:33|37920.13
04:39:35|37920.13
04:39:35|37920.13
04:39:36|37920.13
04:39:38|37920.13
04:39:38|37920.13
04:39:39|37920.13
04:39:41|37920.13
04:39:42|37920.13
04:39:42|37920.13
04:39:44|37920.13
04:39:44|37920.13
04:39:45|37920.13
04:39:47|37920.12
04:39:47|37920.12
04:39:48|37920.13
04:39:49|37920.13
04:39:50|37920.13
04:39:51|37920.13
04:39:52|37920.13
04:39:53|37920.13
04:39:54|37920.13
04:39:55|37920.13
04:39:56|37920.13
04:39:58|37920.13
04:39:59|37920.13
04:40:00|37920.13
04:40:01|37920.13
04:40:03|37920.12
04:40:04|37920.12
04:40:04|37920.12
04:40:05|37920.12
04:40:06|37920.12
04:40:08|37920.12
04:40:09|37920.12
04:40:10|37920.12
04:40:10|37920.1
04:40:12|37918.62
04:40:13|37918.61
04:40:13|37918.61
04:40:15|37918.61
04:40:16|37911.2
04:40:18|37902.26
04:40:18|37893.94
04:40:19|37893.93
04:40:20|37892.86
04:40:21|37892.86
04:40:22|37892.86
04:40:23|37898.83
04:40:24|37898.83
04:40:25|37898.84
04:40:26|37898.84
04:40:27|37898.84
04:40:29|37898.84
04:40:29|37896.2
04:40:31|37896.2
04:40:31|37896.2
04:40:32|37893.15
04:40:34|37893.15
04:40:35|37893.16
04:40:35|37893.16
04:40:37|37893.16
04:40:37|37893.16
04:40:38|37893.82
04:40:39|37893.82
04:40:40|37893.82
04:40:42|37896.82
04:40:43|37896.82
04:40:44|37900.24
04:40:44|37900.24
04:40:45|37900.24
04:40:46|37900.24
04:40:47|37900.24
04:40:48|37900.24
04:40:50|37900.24
04:40:50|37900.23
04:40:51|37900.23
04:40:53|37900.23
04:40:53|37900.23
04:40:54|37900.23
04:40:55|37900.23
04:40:56|37900.23
04:40:58|37900.21
04:40:58|37900.21
04:41:00|37900.04
04:41:01|37891.83
04:41:02|37891.83
04:41:03|37892.02
04:41:04|37898.14
04:41:05|37898.14
04:41:06|37898.14
04:41:08|37900.05
04:41:08|37900.05
04:41:10|37900.05
04:41:11|37900.04
04:41:12|37900.05
04:41:12|37900.05
04:41:14|37900.05
04:41:14|37906.19
04:41:15|37906.19
04:41:16|37908.16
04:41:17|37906.36
04:41:19|37906.36
04:41:20|37906.36
04:41:20|37906.36
04:41:21|37906.36
04:41:23|37906.36
04:41:23|37906.36
04:41:25|37906.36
04:41:26|37906.57
04:41:27|37906.57
04:41:28|37908.08
04:41:29|37908.08
04:41:29|37908.08
04:41:30|37908.08
04:41:31|37908.07
04:41:33|37908.07
04:41:33|37908.07
04:41:35|37908.08
04:41:36|37908.08
04:41:36|37908.08
04:41:38|37908.08
04:41:38|37908.08
04:41:39|37908.08
04:41:40|37908.08
04:41:41|37908.08
04:41:42|37908.08
04:41:43|37908.08
04:41:44|37908.08
04:41:46|37908.08
04:41:47|37908.08
04:41:48|37908.07
04:41:49|37908.07
04:41:50|37908.08
04:41:51|37908.08
04:41:52|37908.08
04:41:53|37908.08
04:41:53|37908.08
04:41:55|37908.08
04:41:56|37908.08
04:41:56|37908.08
04:41:57|37908.07
04:41:59|37908.08
04:42:00|37908.08
04:42:01|37908.08
04:42:02|37908.08
04:42:03|37908.08
04:42:04|37908.08
04:42:06|37908.08
04:42:07|37908.08
04:42:08|37909.
04:42:09|37913.92
04:42:10|37922.69
04:42:11|37920.91
04:42:12|37920.91
04:42:13|37920.91
04:42:14|37920.91
04:42:15|37920.91
04:42:16|37920.91
04:42:17|37920.91
04:42:18|37920.72
04:42:19|37920.72
04:42:20|37920.72
04:42:21|37919.67
04:42:22|37915.49
04:42:23|37917.77
04:42:24|37917.77
04:42:25|37917.77
04:42:26|37917.77
04:42:27|37917.78
04:42:28|37917.78
04:42:29|37917.78
04:42:30|37917.78
04:42:31|37917.78
04:42:32|37917.78
04:42:33|37919.67
04:42:34|37919.67
04:42:35|37919.67
04:42:36|37919.67
04:42:37|37919.67
04:42:38|37919.67
04:42:39|37917.73
04:42:40|37913.5
04:42:41|37904.49
04:42:42|37900.01
04:42:43|37900.01
04:42:44|37900.
04:42:45|37900.
04:42:46|37900.
04:42:47|37900.
04:42:48|37900.
04:42:49|37900.
04:42:50|37899.81
04:42:51|37893.41
04:42:53|37893.41
04:42:54|37894.
04:42:55|37894.
04:42:56|37894.
04:42:57|37894.
04:42:58|37894.
04:42:59|37895.56
04:43:00|37895.56
04:43:01|37899.67
04:43:01|37899.68
04:43:03|37899.64
04:43:05|37897.79
04:43:06|37899.43
04:43:07|37899.42
04:43:08|37899.42
04:43:09|37899.42
04:43:10|37899.43
04:43:11|37899.43
04:43:12|37913.94
04:43:13|37919.71
04:43:14|37919.71
04:43:15|37919.71
04:43:17|37919.71
04:43:17|37919.71
04:43:18|37919.71
04:43:19|37921.15
04:43:21|37921.16
04:43:21|37921.16
04:43:23|37921.15
04:43:24|37921.15
04:43:25|37921.15
04:43:26|37923.97
04:43:26|37925.31
04:43:27|37925.31
04:43:29|37911.8
04:43:30|37917.01
04:43:30|37917.01
04:43:31|37917.01
04:43:32|37917.01
04:43:33|37917.01
04:43:35|37917.01
04:43:36|37917.01
04:43:37|37918.11
04:43:38|37918.12
04:43:39|37918.12
04:43:40|37918.12
04:43:41|37918.12
04:43:41|37918.12
04:43:43|37918.12
04:43:44|37918.12
04:43:44|37918.12
04:43:45|37918.11
04:43:46|37918.11
04:43:48|37918.11
04:43:49|37918.12
04:43:49|37918.12
04:43:50|37918.12
04:43:52|37918.12
04:43:52|37918.12
04:43:54|37918.12
04:43:55|37918.12
04:43:56|37919.7
04:43:56|37919.7
04:43:57|37921.34
04:43:59|37921.34
04:43:59|37921.34
04:44:01|37921.34
04:44:02|37921.34
04:44:02|37921.34
04:44:04|37921.34
04:44:06|37921.34
04:44:06|37921.34
04:44:07|37921.34
04:44:09|37921.35
04:44:09|37921.35
04:44:11|37927.75
04:44:12|37927.76
04:44:13|37931.86
04:44:14|37931.86
04:44:15|37931.86
04:44:16|37931.86
04:44:17|37931.86
04:44:18|37931.86
04:44:19|37931.86
04:44:20|37931.86
04:44:21|37929.23
04:44:22|37929.22
04:44:23|37929.22
04:44:24|37929.22
04:44:25|37929.22
04:44:27|37929.22
04:44:27|37929.22
04:44:28|37929.22
04:44:29|37929.22
04:44:30|37929.22
04:44:32|37929.22
04:44:32|37929.22
04:44:33|37929.22
04:44:35|37929.22
04:44:35|37929.22
04:44:36|37929.22
04:44:37|37929.22
04:44:38|37929.23
04:44:39|37929.22
04:44:41|37929.22
04:44:41|37929.22
04:44:42|37929.23
04:44:43|37929.23
04:44:45|37929.23
04:44:45|37929.23
04:44:46|37929.23
04:44:48|37929.23
04:44:49|37929.23
04:44:49|37929.23
04:44:51|37929.23
04:44:51|37929.23
04:44:52|37929.22
04:44:53|37929.22
04:44:55|37929.22
04:44:55|37929.23
04:44:56|37929.23
04:44:58|37927.57
04:44:58|37927.57
04:44:59|37927.57
04:45:01|37927.57
04:45:02|37927.57
04:45:03|37927.57
04:45:04|37927.57
04:45:06|37927.57
04:45:06|37927.57
04:45:08|37927.57
04:45:08|37927.57
04:45:09|37929.24
04:45:11|37929.24
04:45:12|37929.24
04:45:13|37929.24
04:45:14|37929.24
04:45:15|37929.24
04:45:16|37929.24
04:45:17|37929.24
04:45:18|37929.24
04:45:19|37929.24
04:45:20|37929.24
04:45:22|37929.24
04:45:22|37929.24
04:45:23|37929.24
04:45:24|37929.24
04:45:25|37934.41
04:45:27|37935.
04:45:27|37935.
04:45:28|37935.
04:45:29|37935.
04:45:30|37934.99
04:45:31|37934.99
04:45:33|37934.99
04:45:34|37934.99
04:45:35|37934.99
04:45:35|37934.99
04:45:36|37934.99
04:45:38|37934.99
04:45:38|37934.99
04:45:39|37923.37
04:45:40|37923.37
04:45:41|37919.81
04:45:43|37919.82
04:45:44|37918.13
04:45:45|37918.13
04:45:46|37918.13
04:45:47|37918.13
04:45:47|37918.13
04:45:49|37918.13
04:45:49|37918.13
04:45:51|37919.47
04:45:52|37919.47
04:45:53|37919.47
04:45:54|37919.47
04:45:55|37919.47
04:45:56|37919.47
04:45:57|37919.47
04:45:58|37919.47
04:45:59|37919.47
04:46:00|37919.47
04:46:01|37919.47
04:46:02|37919.47
04:46:03|37919.47
04:46:04|37919.47
04:46:06|37919.47
04:46:07|37919.47
04:46:08|37919.47
04:46:09|37919.47
04:46:11|37919.47
04:46:11|37919.46
04:46:12|37919.46
04:46:13|37919.47
04:46:14|37919.46
04:46:15|37919.46
04:46:17|37919.47
04:46:17|37919.46
04:46:18|37919.47
04:46:19|37919.99
04:46:20|37920.
04:46:22|37920.
04:46:23|37920.
04:46:24|37920.
04:46:25|37920.
04:46:26|37919.99
04:46:26|37925.53
04:46:28|37931.04
04:46:28|37934.8
04:46:29|37934.8
04:46:30|37934.8
04:46:32|37934.8
04:46:33|37934.8
04:46:33|37934.8
04:46:34|37926.44
04:46:36|37926.44
04:46:36|37926.43
04:46:37|37926.44
04:46:38|37926.44
04:46:39|37926.44
04:46:41|37926.43
04:46:41|37926.44
04:46:43|37926.44
04:46:44|37926.44
04:46:45|37926.44
04:46:45|37926.44
04:46:46|37926.44
04:46:47|37926.44
04:46:49|37926.44
04:46:50|37926.44
04:46:51|37926.45
04:46:52|37926.45
04:46:53|37926.63
04:46:54|37926.63
04:46:55|37926.63
04:46:56|37926.63
04:46:57|37933.02
04:46:58|37933.02
04:46:59|37933.02
04:47:00|37933.02
04:47:00|37933.02
04:47:02|37933.02
04:47:03|37933.02
04:47:04|37933.02
04:47:05|37933.02
04:47:06|37933.02
04:47:08|37933.01
04:47:09|37930.01
04:47:10|37928.51
04:47:11|37928.29
04:47:12|37928.29
04:47:13|37920.21
04:47:15|37920.21
04:47:16|37920.21
04:47:17|37921.5
04:47:18|37921.51
04:47:18|37921.51
04:47:20|37922.49
04:47:21|37922.5
04:47:22|37922.5
04:47:22|37922.5
04:47:24|37922.5
04:47:25|37922.5
04:47:25|37922.49
04:47:27|37922.49
04:47:27|37922.49
04:47:29|37922.5
04:47:30|37922.5
04:47:31|37922.5
04:47:32|37922.5
04:47:33|37922.5
04:47:34|37928.24
04:47:35|37928.24
04:47:36|37928.24
04:47:37|37928.24
04:47:38|37928.25
04:47:39|37928.25
04:47:40|37928.25
04:47:40|37932.22
04:47:41|37932.22
04:47:43|37932.22
04:47:44|37932.22
04:47:45|37932.22
04:47:46|37932.22
04:47:47|37932.22
04:47:48|37933.02
04:47:48|37933.01
04:47:50|37933.02
04:47:51|37933.02
04:47:52|37933.02
04:47:53|37933.01
04:47:54|37933.02
04:47:55|37930.02
04:47:56|37930.02
04:47:57|37930.02
04:47:58|37930.02
04:47:59|37930.02
04:48:00|37930.02
04:48:01|37930.88
04:48:02|37930.88
04:48:03|37930.88
04:48:04|37930.88
04:48:05|37930.88
04:48:06|37930.88
04:48:08|37930.88
04:48:09|37930.88
04:48:10|37931.52
04:48:11|37931.52
04:48:12|37931.52
04:48:13|37931.52
04:48:15|37934.92
04:48:15|37934.92
04:48:16|37934.92
04:48:18|37934.92
04:48:19|37934.92
04:48:20|37935.
04:48:21|37934.99
04:48:22|37934.99
04:48:23|37934.99
04:48:24|37934.99
04:48:25|37934.99
04:48:26|37934.99
04:48:27|37935.
04:48:28|37935.
04:48:28|37935.
04:48:30|37935.
04:48:31|37936.89
04:48:32|37936.89
04:48:33|37936.96
04:48:33|37938.93
04:48:35|37938.93
04:48:36|37938.93
04:48:37|37934.72
04:48:38|37930.66
04:48:39|37930.66
04:48:40|37929.3
04:48:40|37929.3
04:48:42|37928.26
04:48:43|37928.25
04:48:44|37921.86
04:48:45|37921.86
04:48:45|37921.87
04:48:47|37922.06
04:48:48|37923.35
04:48:49|37923.35
04:48:50|37923.35
04:48:51|37923.35
04:48:52|37923.54
04:48:53|37923.78
04:48:54|37923.77
04:48:55|37923.77
04:48:56|37925.4
04:48:57|37925.4
04:48:58|37925.4
04:48:59|37925.4
04:49:00|37925.4
04:49:01|37925.4
04:49:02|37926.78
04:49:03|37927.71
04:49:03|37927.71
04:49:05|37927.7
04:49:06|37927.7
04:49:06|37927.7
04:49:08|37927.95
04:49:10|37927.95
04:49:11|37937.08
04:49:11|37937.09
04:49:13|37937.35
04:49:14|37938.86
04:49:15|37938.86
04:49:16|37938.86
04:49:17|37938.86
04:49:18|37938.86
04:49:19|37939.99
04:49:20|37939.99
04:49:21|37939.99
04:49:22|37939.99
04:49:23|37938.87
04:49:24|37938.87
04:49:25|37938.87
04:49:26|37938.86
04:49:27|37938.86
04:49:28|37938.87
04:49:29|37938.86
04:49:30|37938.86
04:49:31|37938.86
04:49:32|37938.86
04:49:33|37938.86
04:49:34|37938.86
04:49:35|37939.88
04:49:36|37938.87
04:49:37|37938.87
04:49:38|37938.86
04:49:40|37938.86
04:49:41|37938.86
04:49:42|37934.36
04:49:42|37931.28
04:49:44|37931.28
04:49:45|37931.27
04:49:46|37931.27
04:49:46|37931.28
04:49:47|37932.28
04:49:49|37933.57
04:49:49|37936.02
04:49:50|37936.02
04:49:52|37936.02
04:49:53|37936.02
04:49:53|37938.27
04:49:55|37938.27
04:49:55|37938.27
04:49:56|37938.27
04:49:57|37938.27
04:49:59|37938.27
04:50:00|37938.27
04:50:00|37938.26
04:50:02|37938.26
04:50:03|37938.27
04:50:04|37949.99
04:50:05|37949.99
04:50:06|37950.
04:50:07|37950.
04:50:08|37952.53
04:50:08|37952.52
04:50:10|37952.52
04:50:12|37954.54
04:50:12|37954.54
04:50:13|37954.53
04:50:14|37954.53
04:50:15|37954.53
04:50:16|37954.54
04:50:17|37954.54
04:50:19|37954.54
04:50:19|37948.77
04:50:20|37948.77
04:50:21|37948.77
04:50:22|37948.77
04:50:24|37948.77
04:50:25|37953.04
04:50:25|37959.17
04:50:27|37959.17
04:50:27|37960.37
04:50:29|37960.37
04:50:29|37960.37
04:50:31|37958.98
04:50:31|37951.69
04:50:32|37951.69
04:50:33|37951.69
04:50:35|37959.15
04:50:35|37959.14
04:50:37|37959.15
04:50:37|37963.66
04:50:39|37963.66
04:50:40|37963.66
04:50:40|37960.93
04:50:42|37960.93
04:50:43|37956.67
04:50:43|37959.31
04:50:44|37959.31
04:50:46|37958.56
04:50:46|37958.56
04:50:47|37958.56
04:50:48|37958.56
04:50:49|37958.56
04:50:50|37959.31
04:50:51|37959.31
04:50:53|37959.31
04:50:54|37964.54
04:50:55|37964.54
04:50:56|37964.54
04:50:57|37964.53
04:50:57|37964.53
04:50:58|37964.54
04:50:59|37964.53
04:51:00|37964.53
04:51:01|37964.53
04:51:03|37964.54
04:51:04|37964.54
04:51:05|37964.54
04:51:05|37964.54
04:51:06|37964.54
04:51:07|37964.54
04:51:08|37964.54
04:51:10|37964.54
04:51:11|37964.54
04:51:13|37960.93
04:51:14|37960.04
04:51:14|37959.31
04:51:15|37958.
04:51:17|37958.
04:51:18|37958.
04:51:19|37958.
04:51:20|37956.04
04:51:21|37956.04
04:51:22|37951.72
04:51:23|37951.72
04:51:24|37951.72
04:51:25|37951.72
04:51:26|37951.72
04:51:27|37951.72
04:51:28|37948.48
04:51:29|37948.48
04:51:31|37951.71
04:51:32|37951.71
04:51:32|37951.71
04:51:34|37951.72
04:51:35|37953.11
04:51:35|37953.11
04:51:37|37953.1
04:51:37|37953.1
04:51:39|37953.1
04:51:40|37948.49
04:51:41|37947.1
04:51:42|37947.1
04:51:43|37947.1
04:51:44|37945.31
04:51:45|37945.31
04:51:46|37948.49
04:51:47|37948.49
04:51:48|37948.49
04:51:49|37948.49
04:51:50|37953.11
04:51:51|37953.1
04:51:52|37953.1
04:51:53|37953.1
04:51:54|37953.1
04:51:54|37953.1
04:51:56|37954.8
04:51:57|37953.53
04:51:58|37953.53
04:51:59|37954.62
04:52:00|37954.62
04:52:01|37954.62
04:52:02|37954.61
04:52:03|37954.61
04:52:04|37954.61
04:52:05|37954.61
04:52:06|37954.62
04:52:07|37954.62
04:52:08|37954.62
04:52:09|37954.62
04:52:11|37958.11
04:52:12|37958.12
04:52:13|37958.12
04:52:15|37958.11
04:52:15|37958.11
04:52:16|37958.11
04:52:18|37961.79
04:52:19|37966.62
04:52:20|37966.62
04:52:21|37966.62
04:52:22|37966.63
04:52:23|37966.82
04:52:24|37973.59
04:52:25|37976.11
04:52:26|37976.97
04:52:26|37976.97
04:52:28|37976.97
04:52:29|37976.96
04:52:30|37976.77
04:52:31|37978.3
04:52:32|37978.3
04:52:32|37978.31
04:52:34|37978.31
04:52:35|37982.84
04:52:36|37982.84
04:52:37|37982.84
04:52:37|37982.84
04:52:38|37982.84
04:52:40|37982.84
04:52:41|37982.85
04:52:42|37974.01
04:52:43|37974.01
04:52:44|37974.01
04:52:45|37974.01
04:52:45|37974.01
04:52:47|37974.01
04:52:48|37974.6
04:52:49|37974.6
04:52:49|37974.6
04:52:51|37974.6
04:52:52|37974.6
04:52:53|37974.59
04:52:54|37974.6
04:52:55|37974.6
04:52:56|37974.6
04:52:57|37974.6
04:52:58|37974.6
04:52:59|37974.6
04:53:00|37974.6
04:53:02|37974.6
04:53:02|37974.6
04:53:03|37974.6
04:53:04|37974.6
04:53:05|37974.6
04:53:06|37974.6
04:53:07|37975.93
04:53:09|37976.52
04:53:09|37975.1
04:53:10|37974.08
04:53:12|37960.39
04:53:13|37947.46
04:53:14|37945.81
04:53:15|37945.81
04:53:17|37947.31
04:53:17|37947.31
04:53:19|37949.22
04:53:20|37949.22
04:53:21|37952.22
04:53:22|37954.61
04:53:23|37954.61
04:53:24|37958.35
04:53:25|37958.35
04:53:26|37958.36
04:53:27|37958.36
04:53:28|37958.35
04:53:29|37954.43
04:53:30|37954.43
04:53:31|37954.4
04:53:32|37954.4
04:53:33|37948.43
04:53:34|37950.
04:53:35|37950.
04:53:36|37950.01
04:53:37|37950.01
04:53:38|37950.01
04:53:39|37950.
04:53:40|37950.
04:53:41|37950.
04:53:42|37950.
04:53:43|37950.
04:53:44|37950.
04:53:45|37950.
04:53:46|37950.
04:53:47|37944.88
04:53:48|37940.95
04:53:49|37940.95
04:53:50|37937.73
04:53:51|37937.73
04:53:52|37937.73
04:53:53|37937.73
04:53:54|37943.82
04:53:55|37947.53
04:53:56|37949.42
04:53:57|37949.24
04:53:58|37949.24
04:53:59|37949.24
04:54:00|37944.01
04:54:01|37942.54
04:54:03|37942.54
04:54:03|37942.54
04:54:04|37942.54
04:54:05|37933.81
04:54:06|37933.81
04:54:07|37933.81
04:54:08|37933.81
04:54:09|37933.81
04:54:10|37933.81
04:54:11|37933.81
04:54:14|37938.11
04:54:15|37938.11
04:54:15|37938.11
04:54:17|37938.11
04:54:18|37941.16
04:54:19|37941.16
04:54:20|37941.16
04:54:21|37941.16
04:54:22|37941.15
04:54:24|37941.15
04:54:25|37933.82
04:54:26|37933.64
04:54:27|37933.64
04:54:28|37933.64
04:54:29|37933.65
04:54:31|37933.64
04:54:32|37933.64
04:54:32|37930.57
04:54:33|37928.81
04:54:35|37928.81
04:54:35|37922.6
04:54:37|37918.17
04:54:38|37918.17
04:54:39|37916.72
04:54:40|37911.48
04:54:40|37911.48
04:54:42|37911.48
04:54:42|37911.48
04:54:43|37916.71
04:54:44|37916.71
04:54:45|37916.71
04:54:46|37916.72
04:54:48|37932.48
04:54:49|37929.49
04:54:49|37926.54
04:54:51|37926.52
04:54:51|37925.04
04:54:52|37925.04
04:54:53|37924.31
04:54:55|37924.31
04:54:56|37924.3
04:54:57|37924.3
04:54:58|37924.3
04:54:59|37924.3
04:55:00|37924.3
04:55:01|37924.3
04:55:02|37924.3
04:55:03|37921.4
04:55:05|37921.53
04:55:05|37921.53
04:55:07|37921.53
04:55:07|37921.53
04:55:08|37921.53
04:55:09|37921.53
04:55:10|37918.17
04:55:11|37918.17
04:55:12|37918.17
04:55:14|37918.18
04:55:15|37918.18
04:55:16|37918.17
04:55:16|37918.17
04:55:18|37911.49
04:55:19|37911.49
04:55:21|37911.48
04:55:22|37906.54
04:55:22|37905.7
04:55:24|37902.85
04:55:25|37894.84
04:55:26|37893.94
04:55:27|37892.53
04:55:28|37884.52
04:55:29|37885.17
04:55:30|37885.18
04:55:31|37885.18
04:55:32|37885.18
04:55:33|37885.18
04:55:34|37885.18
04:55:35|37885.17
04:55:36|37885.18
04:55:37|37885.18
04:55:38|37884.89
04:55:39|37884.89
04:55:40|37884.89
04:55:41|37884.89
04:55:42|37884.89
04:55:43|37884.89
04:55:45|37884.89
04:55:45|37884.89
04:55:47|37882.
04:55:48|37882.
04:55:49|37882.
04:55:50|37887.
04:55:50|37886.99
04:55:51|37887.96
04:55:52|37890.8
04:55:54|37892.97
04:55:55|37893.16
04:55:56|37894.37
04:55:56|37894.37
04:55:58|37894.37
04:55:58|37894.37
04:56:00|37894.37
04:56:00|37894.36
04:56:01|37894.36
04:56:02|37894.35
04:56:03|37894.35
04:56:05|37894.35
04:56:06|37894.36
04:56:07|37894.35
04:56:07|37894.35
04:56:08|37894.35
04:56:10|37894.36
04:56:11|37894.36
04:56:12|37894.36
04:56:13|37894.36
04:56:14|37892.51
04:56:16|37892.51
04:56:16|37892.51
04:56:17|37892.52
04:56:19|37892.52
04:56:20|37892.52
04:56:21|37892.52
04:56:22|37892.53
04:56:23|37892.53
04:56:25|37892.53
04:56:25|37899.54
04:56:27|37899.54
04:56:28|37899.54
04:56:28|37893.6
04:56:30|37885.18
04:56:30|37885.18
04:56:32|37885.18
04:56:33|37885.17
04:56:34|37880.95
04:56:35|37880.95
04:56:36|37880.95
04:56:37|37880.95
04:56:38|37880.95
04:56:39|37880.95
04:56:39|37882.7
04:56:40|37882.69
04:56:42|37882.7
04:56:43|37882.7
04:56:44|37882.7
04:56:45|37882.69
04:56:46|37882.69
04:56:47|37882.7
04:56:48|37882.7
04:56:49|37882.7
04:56:50|37882.7
04:56:51|37882.69
04:56:52|37882.69
04:56:53|37886.96
04:56:54|37889.91
04:56:55|37889.91
04:56:56|37889.91
04:56:57|37889.91
04:56:58|37894.66
04:56:59|37894.66
04:57:00|37894.66
04:57:01|37889.9
04:57:02|37889.9
04:57:03|37889.9
04:57:04|37889.9
04:57:05|37889.9
04:57:06|37889.91
04:57:07|37889.9
04:57:08|37888.48
04:57:09|37888.48
04:57:10|37888.48
04:57:11|37888.48
04:57:12|37888.48
04:57:13|37888.48
04:57:14|37886.98
04:57:15|37886.98
04:57:17|37884.66
04:57:18|37884.67
04:57:19|37884.67
04:57:20|37884.67
04:57:21|37886.03
04:57:21|37886.03
04:57:24|37886.03
04:57:24|37886.03
04:57:25|37886.03
04:57:26|37889.04
04:57:28|37889.04
04:57:28|37889.04
04:57:30|37889.03
04:57:31|37889.04
04:57:32|37889.04
04:57:33|37889.04
04:57:34|37889.04
04:57:35|37889.04
04:57:37|37889.04
04:57:37|37889.04
04:57:38|37889.03
04:57:39|37889.03
04:57:40|37889.03
04:57:42|37889.91
04:57:42|37889.9
04:57:43|37889.9
04:57:45|37889.9
04:57:45|37889.9
04:57:47|37889.9
04:57:47|37889.91
04:57:49|37899.84
04:57:50|37899.84
04:57:51|37899.84
04:57:52|37900.19
04:57:53|37900.19
04:57:54|37900.19
04:57:55|37900.2
04:57:56|37900.2
04:57:58|37900.19
04:57:58|37900.19
04:58:00|37900.19
04:58:01|37891.82
04:58:02|37891.82
04:58:02|37887.32
04:58:04|37887.32
04:58:05|37887.32
04:58:06|37886.04
04:58:07|37886.04
04:58:09|37886.04
04:58:09|37886.04
04:58:10|37886.04
04:58:11|37886.04
04:58:12|37886.04
04:58:13|37886.04
04:58:14|37886.04
04:58:15|37886.04
04:58:17|37886.04
04:58:18|37884.67
04:58:20|37873.05
04:58:21|37873.05
04:58:22|37873.05
04:58:23|37873.05
04:58:24|37873.05
04:58:25|37873.
04:58:27|37870.01
04:58:28|37870.01
04:58:29|37870.
04:58:29|37870.
04:58:31|37881.8
04:58:32|37881.79
04:58:33|37879.22
04:58:34|37879.22
04:58:35|37879.22
04:58:36|37879.22
04:58:37|37879.22
04:58:38|37879.22
04:58:40|37879.22
04:58:40|37879.22
04:58:41|37879.22
04:58:42|37885.59
04:58:43|37889.46
04:58:44|37889.46
04:58:45|37887.88
04:58:46|37886.04
04:58:47|37886.04
04:58:48|37886.04
04:58:49|37883.75
04:58:50|37879.76
04:58:51|37879.76
04:58:52|37876.85
04:58:53|37904.59
04:58:54|37917.4
04:58:55|37917.39
04:58:56|37912.5
04:58:57|37912.49
04:58:58|37912.49
04:59:00|37909.3
04:59:00|37922.34
04:59:02|37930.84
04:59:02|37933.33
04:59:03|37938.27
04:59:05|37935.73
04:59:05|37935.73
04:59:07|37935.73
04:59:07|37940.51
04:59:08|37940.51
04:59:10|37949.54
04:59:11|37949.54
04:59:11|37949.53
04:59:12|37949.53
04:59:14|37949.53
04:59:14|37949.53
04:59:15|37943.84
04:59:17|37943.84
04:59:18|37949.85
04:59:19|37949.85
04:59:21|37945.75
04:59:23|37945.7
04:59:23|37943.84
04:59:25|37939.59
04:59:26|37939.59
04:59:27|37939.58
04:59:28|37939.58
04:59:29|37933.5
04:59:30|37933.5
04:59:31|37933.5
04:59:32|37933.5
04:59:33|37933.5
04:59:34|37939.46
04:59:35|37939.46
04:59:36|37939.57
04:59:37|37936.
04:59:38|37936.
04:59:39|37936.
04:59:41|37936.
04:59:41|37936.
04:59:42|37937.91
04:59:43|37937.92
04:59:45|37937.92
04:59:45|37937.92
04:59:46|37943.01
04:59:48|37943.02
04:59:49|37943.02
04:59:50|37943.01
04:59:51|37942.99
04:59:52|37941.51
04:59:53|37941.51
04:59:54|37941.51
04:59:55|37941.51
04:59:56|37941.51
04:59:57|37941.51
04:59:58|37941.51
04:59:59|37941.52
05:00:00|37941.52
05:00:01|37941.52
05:00:02|37941.52
05:00:03|37941.52
05:00:05|37937.9
05:00:05|37926.67
05:00:06|37923.98
05:00:07|37920.25
05:00:08|37920.25
05:00:09|37920.25
05:00:10|37920.25
05:00:11|37920.25
05:00:12|37920.25
05:00:13|37920.25
05:00:14|37920.25
05:00:15|37920.25
05:00:16|37920.25
05:00:17|37920.25
05:00:19|37920.24
05:00:19|37920.24
05:00:21|37920.25
05:00:22|37920.25
05:00:23|37920.25
05:00:24|37920.25
05:00:25|37920.25
05:00:26|37924.18
05:00:27|37924.18
05:00:29|37924.18
05:00:29|37924.18
05:00:32|37929.58
05:00:32|37929.59
05:00:33|37929.59
05:00:34|37929.59
05:00:35|37929.59
05:00:36|37929.59
05:00:37|37929.59
05:00:38|37935.69
05:00:39|37935.69
05:00:40|37935.69
05:00:42|37937.91
05:00:43|37949.99
05:00:43|37950.
05:00:45|37950.
05:00:46|37950.
05:00:47|37950.
05:00:48|37949.8
05:00:49|37940.88
05:00:50|37940.89
05:00:51|37944.42
05:00:52|37945.5
05:00:53|37945.5
05:00:54|37949.8
05:00:54|37949.8
05:00:56|37949.8
05:00:57|37949.8
05:00:58|37954.34
05:00:58|37954.34
05:01:00|37956.29
05:01:01|37958.55
05:01:02|37958.36
05:01:03|37949.79
05:01:03|37949.79
05:01:05|37949.79
05:01:06|37949.79
05:01:07|37949.79
05:01:08|37950.
05:01:09|37947.2
05:01:09|37947.2
05:01:11|37947.2
05:01:12|37947.2
05:01:12|37947.19
05:01:14|37947.19
05:01:14|37947.2
05:01:16|37947.2
05:01:17|37947.2
05:01:18|37947.2
05:01:19|37947.2
05:01:20|37947.2
05:01:21|37947.2
05:01:23|37947.19
05:01:23|37947.2
05:01:25|37947.2
05:01:25|37947.2
05:01:27|37947.2
05:01:28|37947.2
05:01:28|37947.2
05:01:30|37947.2
05:01:31|37947.2
05:01:32|37947.2
05:01:32|37947.19
05:01:34|37947.19
05:01:34|37947.19
05:01:36|37947.19
05:01:37|37947.19
05:01:37|37948.78
05:01:38|37948.78
05:01:40|37948.78
05:01:40|37948.78
05:01:41|37937.38
05:01:43|37932.3
05:01:43|37929.86
05:01:45|37929.86
05:01:46|37931.03
05:01:47|37929.53
05:01:48|37929.53
05:01:48|37929.53
05:01:49|37929.3
05:01:50|37924.24
05:01:52|37924.24
05:01:53|37922.23
05:01:54|37922.23
05:01:55|37922.23
05:01:55|37922.23
05:01:57|37922.23
05:01:58|37927.66
05:01:59|37927.65
05:01:59|37927.65
05:02:00|37927.65
05:02:01|37925.73
05:02:02|37925.73
05:02:03|37925.73
05:02:04|37925.71
05:02:05|37925.71
05:02:06|37922.25
05:02:08|37922.26
05:02:08|37922.26
05:02:10|37922.26
05:02:10|37925.81
05:02:12|37924.16
05:02:12|37924.16
05:02:13|37923.64
05:02:14|37913.22
05:02:15|37910.76
05:02:17|37910.76
05:02:18|37913.66
05:02:19|37914.7
05:02:20|37915.26
05:02:21|37915.26
05:02:23|37915.26
05:02:23|37916.37
05:02:25|37913.57
05:02:26|37913.57
05:02:27|37913.57
05:02:28|37907.51
05:02:29|37906.
05:02:30|37907.51
05:02:31|37907.52
05:02:32|37905.98
05:02:34|37900.
05:02:34|37898.74
05:02:35|37892.06
05:02:36|37894.87
05:02:37|37894.87
05:02:39|37898.75
05:02:40|37904.46
05:02:40|37904.45
05:02:42|37904.46
05:02:43|37904.48
05:02:44|37907.29
05:02:45|37904.48
05:02:45|37904.48
05:02:46|37904.48
05:02:48|37904.47
05:02:49|37904.47
05:02:50|37904.47
05:02:51|37904.47
05:02:52|37904.47
05:02:53|37904.48
05:02:54|37904.48
05:02:55|37904.48
05:02:56|37904.48
05:02:57|37906.5
05:02:59|37906.5
05:02:59|37904.49
05:03:00|37904.49
05:03:01|37904.49
05:03:02|37904.49
05:03:03|37904.49
05:03:04|37904.46
05:03:05|37904.45
05:03:07|37904.45
05:03:07|37904.44
05:03:08|37904.44
05:03:09|37904.45
05:03:10|37904.45
05:03:11|37904.28
05:03:12|37904.28
05:03:13|37904.28
05:03:14|37902.85
05:03:15|37902.85
05:03:16|37902.85
05:03:17|37902.85
05:03:18|37902.86
05:03:19|37902.86
05:03:20|37902.86
05:03:22|37902.86
05:03:23|37902.85
05:03:24|37902.85
05:03:25|37902.85
05:03:27|37902.85
05:03:28|37902.85
05:03:29|37902.85
05:03:29|37902.85
05:03:31|37893.36
05:03:32|37893.36
05:03:33|37893.36
05:03:34|37893.36
05:03:35|37893.36
05:03:36|37893.36
05:03:37|37893.36
05:03:38|37893.36
05:03:39|37893.36
05:03:40|37883.87
05:03:41|37883.87
05:03:42|37883.87
05:03:43|37883.87
05:03:44|37883.43
05:03:45|37883.42
05:03:46|37877.55
05:03:47|37870.27
05:03:48|37870.27
05:03:49|37870.27
05:03:51|37870.26
05:03:52|37868.41
05:03:53|37868.41
05:03:54|37868.41
05:03:55|37868.41
05:03:56|37868.41
05:03:57|37868.41
05:03:58|37870.
05:03:58|37870.46
05:03:59|37870.46
05:04:00|37873.12
05:04:02|37874.92
05:04:02|37885.9
05:04:04|37885.9
05:04:05|37885.9
05:04:06|37889.94
05:04:07|37889.94
05:04:08|37889.94
05:04:09|37889.94
05:04:10|37889.94
05:04:11|37889.94
05:04:12|37889.94
05:04:13|37890.13
05:04:14|37890.97
05:04:15|37890.98
05:04:16|37896.15
05:04:17|37896.15
05:04:18|37894.25
05:04:19|37894.25
05:04:20|37894.25
05:04:21|37894.25
05:04:22|37894.25
05:04:24|37898.63
05:04:24|37898.64
05:04:26|37900.86
05:04:27|37900.86
05:04:28|37900.86
05:04:29|37900.86
05:04:30|37901.35
05:04:31|37901.33
05:04:33|37901.33
05:04:33|37901.33
05:04:34|37901.33
05:04:35|37895.66
05:04:36|37888.9
05:04:37|37888.
05:04:38|37888.
05:04:39|37886.5
05:04:40|37884.78
05:04:41|37884.77
05:04:42|37884.77
05:04:43|37884.77
05:04:44|37884.78
05:04:45|37884.78
05:04:46|37884.77
05:04:47|37884.77
05:04:48|37884.78
05:04:49|37884.77
05:04:51|37884.77
05:04:51|37884.77
05:04:52|37884.77
05:04:54|37884.77
05:04:54|37884.77
05:04:56|37884.78
05:04:57|37884.77
05:04:58|37884.78
05:04:59|37884.78
05:04:59|37881.32
05:05:00|37881.31
05:05:02|37878.06
05:05:03|37871.42
05:05:03|37870.04
05:05:04|37868.4
05:05:05|37866.95
05:05:07|37860.01
05:05:07|37859.33
05:05:08|37859.33
05:05:09|37863.9
05:05:10|37868.37
05:05:11|37868.39
05:05:12|37868.4
05:05:13|37868.4
05:05:14|37868.39
05:05:16|37868.39
05:05:16|37868.39
05:05:17|37868.39
05:05:18|37868.4
05:05:19|37868.4
05:05:21|37868.4
05:05:22|37868.4
05:05:23|37868.59
05:05:24|37876.
05:05:26|37881.54
05:05:27|37881.55
05:05:28|37881.55
05:05:29|37881.55
05:05:30|37881.55
05:05:31|37881.55
05:05:32|37881.54
05:05:34|37881.55
05:05:35|37881.55
05:05:36|37881.55
05:05:37|37881.55
05:05:38|37881.55
05:05:39|37881.54
05:05:40|37881.55
05:05:41|37881.55
05:05:42|37882.7
05:05:43|37882.7
05:05:44|37882.7
05:05:45|37885.89
05:05:46|37885.89
05:05:47|37885.89
05:05:48|37885.88
05:05:49|37885.89
05:05:50|37885.87
05:05:52|37885.87
05:05:53|37885.87
05:05:54|37885.88
05:05:54|37885.88
05:05:56|37885.88
05:05:57|37878.97
05:05:57|37880.46
05:05:58|37882.36
05:05:59|37882.36
05:06:01|37882.36
05:06:02|37880.87
05:06:03|37880.87
05:06:04|37887.99
05:06:05|37887.99
05:06:06|37886.26
05:06:07|37886.26
05:06:08|37886.26
05:06:09|37886.26
05:06:09|37891.43
05:06:11|37892.45
05:06:12|37892.45
05:06:13|37892.45
05:06:13|37892.46
05:06:15|37892.46
05:06:16|37892.45
05:06:17|37892.45
05:06:18|37892.45
05:06:19|37892.45
05:06:20|37892.45
05:06:21|37892.42
05:06:21|37892.42
05:06:23|37892.42
05:06:24|37892.41
05:06:25|37882.49
05:06:27|37876.86
05:06:27|37876.86
05:06:29|37876.86
05:06:30|37876.86
05:06:31|37876.86
05:06:33|37866.38
05:06:34|37866.38
05:06:35|37866.39
05:06:36|37866.39
05:06:37|37866.39
05:06:38|37866.39
05:06:39|37866.39
05:06:40|37868.33
05:06:41|37868.33
05:06:42|37868.33
05:06:43|37868.33
05:06:44|37868.34
05:06:45|37868.34
05:06:46|37868.34
05:06:47|37868.34
05:06:48|37870.96
05:06:50|37874.78
05:06:50|37874.79
05:06:51|37874.79
05:06:52|37874.79
05:06:54|37874.78
05:06:54|37874.79
05:06:56|37874.79
05:06:56|37874.79
05:06:58|37874.79
05:06:58|37874.79
05:07:00|37874.59
05:07:01|37874.59
05:07:02|37874.59
05:07:03|37874.59
05:07:05|37874.59
05:07:05|37871.86
05:07:06|37871.86
05:07:07|37871.86
05:07:08|37871.86
05:07:09|37871.86
05:07:10|37871.86
05:07:11|37874.6
05:07:12|37874.59
05:07:13|37874.59
05:07:14|37874.6
05:07:15|37871.85
05:07:16|37871.85
05:07:17|37871.85
05:07:18|37871.85
05:07:19|37871.85
05:07:20|37871.85
05:07:21|37868.58
05:07:22|37868.58
05:07:23|37868.58
05:07:24|37868.57
05:07:26|37863.54
05:07:27|37863.42
05:07:29|37863.41
05:07:30|37863.41
05:07:31|37856.2
05:07:32|37856.2
05:07:34|37852.05
05:07:34|37850.79
05:07:35|37847.53
05:07:36|37843.4
05:07:37|37842.
05:07:38|37842.
05:07:40|37842.01
05:07:41|37842.
05:07:42|37842.
05:07:42|37842.
05:07:44|37842.
05:07:45|37841.97
05:07:45|37841.97
05:07:47|37841.97
05:07:48|37845.03
05:07:49|37849.98
05:07:50|37849.98
05:07:51|37855.31
05:07:52|37855.31
05:07:52|37855.32
05:07:54|37849.66
05:07:54|37849.66
05:07:56|37849.66
05:07:57|37849.66
05:07:58|37849.66
05:07:58|37849.66
05:08:00|37849.67
05:08:01|37849.66
05:08:02|37851.43
05:08:03|37858.96
05:08:04|37858.96
05:08:05|37858.96
05:08:06|37858.96
05:08:07|37858.96
05:08:08|37858.96
05:08:09|37858.96
05:08:10|37858.96
05:08:11|37861.3
05:08:12|37861.3
05:08:13|37861.3
05:08:14|37861.3
05:08:15|37861.3
05:08:16|37861.3
05:08:17|37861.29
05:08:18|37861.3
05:08:18|37861.3
05:08:20|37861.29
05:08:21|37861.29
05:08:22|37861.29
05:08:23|37861.3
05:08:24|37861.3
05:08:25|37861.3
05:08:26|37861.3
05:08:27|37861.29
05:08:29|37861.29
05:08:30|37861.29
05:08:31|37861.29
05:08:32|37861.29
05:08:32|37861.29
05:08:34|37861.29
05:08:35|37861.29
05:08:36|37861.28
05:08:38|37851.14
05:08:39|37851.14
05:08:40|37851.13
05:08:41|37851.13
05:08:42|37851.13
05:08:43|37851.13
05:08:44|37851.13
05:08:46|37851.12
05:08:46|37848.14
05:08:48|37844.
05:08:48|37839.4
05:08:50|37836.73
05:08:51|37828.57
05:08:52|37821.18
05:08:53|37821.18
05:08:54|37821.19
05:08:55|37821.19
05:08:56|37824.68
05:08:57|37824.87
05:08:58|37831.56
05:08:59|37837.95
05:09:00|37837.95
05:09:01|37842.59
05:09:02|37849.79
05:09:03|37849.79
05:09:04|37849.79
05:09:05|37849.79
05:09:06|37849.79
05:09:07|37849.79
05:09:08|37849.79
05:09:09|37849.79
05:09:10|37849.79
05:09:11|37849.78
05:09:12|37849.78
05:09:13|37849.78
05:09:14|37849.78
05:09:15|37849.78
05:09:16|37849.78
05:09:17|37849.78
05:09:18|37849.78
05:09:19|37849.78
05:09:20|37849.78
05:09:21|37849.78
05:09:23|37849.78
05:09:23|37849.78
05:09:24|37849.78
05:09:31|37849.78
05:09:32|37849.79
05:09:33|37849.79
05:09:35|37849.78
05:09:36|37849.78
05:09:37|37849.78
05:09:38|37849.78
05:09:40|37849.79
05:09:41|37849.79
05:09:42|37849.79
05:09:42|37849.59
05:09:43|37848.27
05:09:45|37848.28
05:09:46|37848.28
05:09:47|37848.28
05:09:47|37848.28
05:09:49|37848.28
05:09:49|37848.28
05:09:51|37848.28
05:09:52|37848.28
05:09:53|37848.27
05:09:54|37848.27
05:09:54|37848.28
05:09:55|37848.27
05:09:56|37848.27
05:09:57|37848.28
05:09:58|37855.24
05:10:00|37855.24
05:10:00|37855.25
05:10:01|37855.25
05:10:02|37855.25
05:10:03|37855.25
05:10:04|37855.25
05:10:05|37855.25
05:10:07|37855.6
05:10:07|37855.6
05:10:08|37855.6
05:10:09|37855.6
05:10:11|37855.6
05:10:12|37855.6
05:10:13|37855.6
05:10:14|37855.6
05:10:15|37855.6
05:10:15|37855.6
05:10:16|37855.6
05:10:17|37855.6
05:10:18|37855.6
05:10:19|37855.6
05:10:20|37855.6
05:10:21|37855.6
05:10:22|37855.59
05:10:24|37859.63
05:10:25|37859.63
05:10:25|37859.63
05:10:26|37863.36
05:10:28|37863.36
05:10:29|37863.36
05:10:30|37863.63
05:10:31|37867.
05:10:33|37867.
05:10:33|37868.22
05:10:34|37868.22
05:10:35|37868.65
05:10:36|37874.78
05:10:37|37874.78
05:10:38|37874.79
05:10:40|37874.79
05:10:40|37874.79
05:10:42|37874.78
05:10:43|37874.79
05:10:44|37874.79
05:10:45|37874.59
05:10:46|37874.59
05:10:47|37874.59
05:10:48|37874.55
05:10:49|37868.3
05:10:50|37868.3
05:10:51|37868.3
05:10:52|37868.31
05:10:53|37868.31
05:10:54|37868.31
05:10:55|37866.79
05:10:56|37863.96
05:10:57|37863.96
05:10:58|37863.96
05:10:59|37873.03
05:11:00|37873.03
05:11:01|37873.04
05:11:02|37873.04
05:11:03|37874.79
05:11:04|37874.78
05:11:05|37874.79
05:11:06|37874.79
05:11:07|37874.79
05:11:08|37874.78
05:11:09|37874.79
05:11:10|37874.79
05:11:11|37874.79
05:11:12|37874.78
05:11:13|37874.78
05:11:14|37874.78
05:11:15|37874.78
05:11:16|37874.78
05:11:17|37874.78
05:11:18|37874.78
05:11:19|37874.78
05:11:20|37874.79
05:11:21|37874.78
05:11:22|37874.78
05:11:23|37874.79
05:11:24|37874.79
05:11:25|37874.79
05:11:26|37870.62
05:11:27|37865.43
05:11:28|37865.43
05:11:30|37865.43
05:11:30|37863.74
05:11:31|37863.73
05:11:33|37863.73
05:11:34|37863.73
05:11:35|37863.73
05:11:36|37863.73
05:11:37|37863.73
05:11:39|37863.73
05:11:39|37865.42
05:11:41|37865.42
05:11:42|37866.11
05:11:42|37872.61
05:11:44|37870.75
05:11:44|37870.75
05:11:46|37870.75
05:11:46|37870.75
05:11:48|37869.4
05:11:49|37853.02
05:11:50|37853.02
05:11:51|37853.01
05:11:52|37853.01
05:11:53|37853.01
05:11:54|37853.01
05:11:55|37852.99
05:11:56|37852.99
05:11:57|37852.99
05:11:58|37852.99
05:11:59|37852.99
05:12:00|37852.98
05:12:01|37852.98
05:12:02|37852.98
05:12:03|37852.98
05:12:04|37852.99
05:12:05|37852.98
05:12:06|37852.99
05:12:07|37854.12
05:12:08|37854.12
05:12:09|37856.87
05:12:10|37856.86
05:12:11|37856.87
05:12:12|37856.86
05:12:13|37856.02
05:12:14|37854.56
05:12:15|37855.32
05:12:16|37855.32
05:12:17|37855.32
05:12:18|37855.32
05:12:19|37855.32
05:12:20|37855.32
05:12:21|37867.51
05:12:22|37868.11
05:12:23|37868.3
05:12:24|37868.3
05:12:26|37873.52
05:12:26|37873.53
05:12:27|37873.53
05:12:28|37874.79
05:12:29|37874.78
05:12:32|37874.79
05:12:33|37874.79
05:12:35|37874.79
05:12:36|37874.78
05:12:37|37874.79
05:12:38|37874.79
05:12:39|37874.79
05:12:41|37880.28
05:12:41|37880.28
05:12:42|37880.28
05:12:44|37880.29
05:12:44|37880.28
05:12:45|37875.38
05:12:47|37875.38
05:12:48|37875.38
05:12:49|37875.38
05:12:49|37875.38
05:12:51|37880.86
05:12:52|37881.54
05:12:53|37884.14
05:12:54|37884.14
05:12:54|37884.14
05:12:56|37884.14
05:12:57|37885.45
05:12:58|37885.46
05:12:59|37885.46
05:13:00|37885.46
05:13:01|37885.46
05:13:02|37885.46
05:13:03|37885.46
05:13:04|37886.
05:13:05|37886.
05:13:06|37886.01
05:13:07|37887.37
05:13:08|37891.32
05:13:09|37891.32
05:13:10|37891.32
05:13:11|37891.32
05:13:12|37891.32
05:13:13|37891.32
05:13:14|37891.32
05:13:15|37891.32
05:13:16|37891.31
05:13:17|37891.31
05:13:18|37891.31
05:13:19|37891.31
05:13:20|37891.31
05:13:21|37892.84
05:13:22|37892.85
05:13:23|37899.25
05:13:24|37899.25
05:13:25|37899.25
05:13:26|37899.25
05:13:27|37899.26
05:13:28|37903.97
05:13:29|37907.84
05:13:30|37904.51
05:13:31|37899.25
05:13:33|37899.25
05:13:34|37899.25
05:13:35|37899.25
05:13:36|37899.25
05:13:37|37899.25
05:13:38|37899.25
05:13:39|37899.25
05:13:40|37899.25
05:13:41|37902.14
05:13:42|37902.14
05:13:43|37902.14
05:13:45|37902.14
05:13:45|37902.15
05:13:46|37902.15
05:13:47|37902.15
05:13:49|37905.97
05:13:50|37910.09
05:13:51|37910.63
05:13:52|37914.27
05:13:53|37914.28
05:13:54|37914.27
05:13:54|37914.28
05:13:56|37914.28
05:13:57|37914.28
05:13:58|37914.28
05:13:59|37914.28
05:13:59|37914.28
05:14:03|37914.27
05:14:04|37914.28
05:14:05|37914.3
05:14:06|37915.99
05:14:07|37915.99
05:14:08|37916.05
05:14:09|37917.01
05:14:10|37917.01
05:14:11|37917.
05:14:12|37916.05
05:14:13|37914.26
05:14:14|37914.27
05:14:15|37914.27
05:14:16|37919.18
05:14:17|37920.
05:14:19|37923.06
05:14:19|37923.06
05:14:21|37923.06
05:14:21|37923.07
05:14:22|37923.07
05:14:23|37923.07
05:14:24|37923.07
05:14:25|37923.07
05:14:26|37923.67
05:14:28|37923.67
05:14:29|37923.68
05:14:30|37923.67
05:14:31|37923.67
05:14:32|37923.67
05:14:33|37923.67
05:14:35|37923.67
05:14:36|37923.67
05:14:37|37923.68
05:14:38|37929.54
05:14:39|37938.28
05:14:40|37938.78
05:14:41|37938.77
05:14:42|37938.77
05:14:43|37943.17
05:14:44|37941.53
05:14:46|37941.53
05:14:46|37929.85
05:14:47|37929.85
05:14:48|37928.08
05:14:50|37928.08
05:14:51|37933.76
05:14:51|37933.76
05:14:53|37933.76
05:14:53|37933.76
05:14:54|37932.54
05:14:55|37932.54
05:14:56|37932.53
05:14:57|37929.22
05:14:58|37929.23
05:14:59|37928.08
05:15:00|37928.08
05:15:02|37928.08
05:15:02|37928.08
05:15:03|37928.08
05:15:04|37928.08
05:15:05|37939.25
05:15:07|37939.25
05:15:08|37939.25
05:15:09|37939.25
05:15:09|37939.25
05:15:10|37939.25
05:15:11|37939.25
05:15:13|37939.81
05:15:14|37940.
05:15:15|37954.05
05:15:15|37960.38
05:15:17|37960.38
05:15:18|37968.99
05:15:19|37971.83
05:15:20|37974.59
05:15:21|37974.6
05:15:22|37974.59
05:15:23|37969.81
05:15:24|37963.83
05:15:25|37963.83
05:15:26|37968.61
05:15:27|37973.83
05:15:28|37976.46
05:15:29|37979.01
05:15:30|37979.01
05:15:31|37979.01
05:15:32|37973.29
05:15:33|37966.79
05:15:34|37966.79
05:15:36|37971.44
05:15:36|37971.44
05:15:38|37971.44
05:15:39|37972.9
05:15:39|37972.9
05:15:42|37972.9
05:15:42|37972.9
05:15:43|37978.78
05:15:45|37981.94
05:15:46|37986.14
05:15:46|37999.99
05:15:48|38000.19
05:15:49|37998.57
05:15:49|37981.93
05:15:52|37985.1
05:15:52|37985.1
05:15:53|37985.1
05:15:54|37985.29
05:15:55|37985.29
05:15:57|37985.3
05:15:57|37985.3
05:15:58|37985.3
05:15:59|37985.3
05:16:00|37985.3
05:16:01|37985.3
05:16:02|37985.29
05:16:03|37985.3
05:16:04|37994.8
05:16:05|37995.76
05:16:06|37995.76
05:16:08|37998.87
05:16:09|38003.34
05:16:10|38007.78
05:16:11|38010.
05:16:11|38010.
05:16:13|38020.34
05:16:14|38040.99
05:16:15|38068.67
05:16:15|38069.99
05:16:16|38073.95
05:16:18|38064.86
05:16:19|38064.05
05:16:20|38053.1
05:16:21|38053.1
05:16:22|38064.03
05:16:23|38060.75
05:16:23|38055.
05:16:24|38060.74
05:16:26|38060.74
05:16:27|38061.39
05:16:28|38061.38
05:16:29|38061.39
05:16:30|38061.39
05:16:31|38053.33
05:16:33|38061.38
05:16:33|38061.38
05:16:35|38061.4
05:16:36|38053.52
05:16:38|38053.53
05:16:39|38045.92
05:16:39|38039.37
05:16:40|38039.37
05:16:42|38033.06
05:16:44|38036.9
05:16:44|38042.08
05:16:46|38063.84
05:16:47|38063.84
05:16:48|38059.55
05:16:49|38054.24
05:16:50|38057.37
05:16:51|38057.37
05:16:52|38066.13
05:16:53|38076.44
05:16:54|38074.04
05:16:55|38074.03
05:16:56|38074.02
05:16:57|38073.95
05:16:58|38073.95
05:16:59|38073.96
05:17:01|38081.66
05:17:01|38082.88
05:17:02|38082.88
05:17:03|38081.39
05:17:04|38073.97
05:17:05|38073.96
05:17:06|38080.32
05:17:08|38080.31
05:17:08|38080.32
05:17:09|38081.37
05:17:10|38081.38
05:17:12|38078.37
05:17:13|38067.14
05:17:14|38073.96
05:17:15|38074.66
05:17:16|38069.53
05:17:16|38069.35
05:17:18|38069.35
05:17:19|38069.35
05:17:20|38069.35
05:17:21|38069.35
05:17:22|38069.35
05:17:23|38069.36
05:17:24|38069.36
05:17:25|38058.76
05:17:26|38058.76
05:17:27|38058.76
05:17:28|38058.96
05:17:29|38058.96
05:17:30|38058.96
05:17:31|38058.95
05:17:32|38058.96
05:17:33|38058.96
05:17:34|38058.96
05:17:35|38058.96
05:17:37|38058.96
05:17:38|38058.96
05:17:39|38058.96
05:17:40|38066.57
05:17:41|38074.01
05:17:42|38074.01
05:17:43|38080.72
05:17:45|38080.72
05:17:46|38080.72
05:17:47|38080.72
05:17:48|38080.72
05:17:48|38078.5
05:17:49|38078.5
05:17:50|38078.5
05:17:52|38077.55
05:17:53|38077.56
05:17:54|38077.56
05:17:54|38077.56
05:17:55|38077.56
05:17:57|38077.56
05:17:58|38079.87
05:17:59|38079.87
05:18:00|38080.73
05:18:01|38080.73
05:18:02|38079.46
05:18:03|38073.82
05:18:04|38073.83
05:18:05|38073.82
05:18:06|38073.82
05:18:07|38076.12
05:18:08|38077.83
05:18:10|38080.72
05:18:10|38082.95
05:18:11|38092.69
05:18:12|38096.95
05:18:13|38109.33
05:18:14|38104.84
05:18:15|38109.26
05:18:16|38109.26
05:18:17|38110.38
05:18:18|38115.45
05:18:19|38118.71
05:18:20|38118.7
05:18:21|38118.7
05:18:22|38104.12
05:18:23|38108.15
05:18:25|38113.79
05:18:25|38113.79
05:18:26|38113.79
05:18:28|38113.78
05:18:28|38113.79
05:18:29|38110.83
05:18:31|38110.83
05:18:32|38112.28
05:18:32|38102.7
05:18:33|38091.37
05:18:34|38091.38
05:18:35|38097.09
05:18:37|38097.09
05:18:38|38097.09
05:18:40|38096.9
05:18:40|38097.09
05:18:42|38097.43
05:18:43|38097.09
05:18:44|38097.09
05:18:45|38097.1
05:18:46|38097.09
05:18:48|38098.36
05:18:49|38109.54
05:18:50|38115.88
05:18:51|38116.71
05:18:51|38123.
05:18:52|38136.12
05:18:54|38156.65
05:18:54|38156.01
05:18:55|38146.41
05:18:56|38138.26
05:18:58|38138.06
05:18:59|38148.62
05:19:00|38147.22
05:19:00|38142.98
05:19:02|38145.88
05:19:02|38145.89
05:19:03|38145.89
05:19:05|38144.38
05:19:05|38144.38
05:19:07|38142.99
05:19:08|38142.99
05:19:09|38142.99
05:19:10|38135.34
05:19:11|38126.25
05:19:12|38125.13
05:19:13|38125.13
05:19:14|38125.12
05:19:15|38125.12
05:19:16|38130.84
05:19:17|38117.64
05:19:18|38112.59
05:19:19|38116.22
05:19:21|38117.83
05:19:21|38116.72
05:19:22|38111.
05:19:23|38111.
05:19:24|38115.68
05:19:26|38122.87
05:19:26|38122.87
05:19:27|38129.96
05:19:28|38129.95
05:19:30|38127.48
05:19:31|38122.68
05:19:31|38119.75
05:19:33|38119.75
05:19:33|38117.13
05:19:35|38111.
05:19:37|38111.
05:19:38|38109.93
05:19:40|38109.93
05:19:41|38110.11
05:19:42|38110.12
05:19:43|38121.99
05:19:44|38121.99
05:19:45|38123.7
05:19:46|38123.7
05:19:48|38121.99
05:19:48|38122.
05:19:49|38119.93
05:19:50|38115.6
05:19:51|38115.6
05:19:52|38115.61
05:19:53|38115.61
05:19:54|38115.61
05:19:55|38115.61
05:19:57|38115.61
05:19:57|38115.61
05:19:59|38115.61
05:20:00|38121.99
05:20:00|38121.99
05:20:02|38121.99
05:20:03|38121.98
05:20:03|38121.99
05:20:05|38121.98
05:20:06|38121.98
05:20:07|38121.98
05:20:08|38124.77
05:20:09|38124.77
05:20:09|38125.96
05:20:11|38131.01
05:20:11|38140.13
05:20:12|38142.56
05:20:13|38142.56
05:20:15|38139.58
05:20:16|38131.69
05:20:16|38133.8
05:20:18|38133.79
05:20:19|38133.66
05:20:19|38133.65
05:20:20|38133.65
05:20:21|38129.
05:20:23|38128.99
05:20:23|38128.99
05:20:25|38133.06
05:20:25|38133.06
05:20:27|38133.06
05:20:27|38142.45
05:20:29|38142.45
05:20:30|38140.94
05:20:31|38137.95
05:20:31|38137.9
05:20:32|38137.9
05:20:33|38128.97
05:20:35|38128.98
05:20:35|38137.19
05:20:36|38137.19
05:20:38|38137.19
05:20:39|38163.26
05:20:40|38207.64
05:20:42|38200.1
05:20:42|38188.38
05:20:44|38193.94
05:20:44|38193.93
05:20:45|38187.63
05:20:46|38193.92
05:20:48|38207.65
05:20:49|38207.64
05:20:49|38207.65
05:20:51|38207.65
05:20:52|38207.64
05:20:53|38210.11
05:20:54|38210.1
05:20:55|38210.1
05:20:56|38225.01
05:20:57|38238.46
05:20:59|38231.27
05:21:00|38217.08
05:21:01|38217.08
05:21:01|38208.39
05:21:03|38208.4
05:21:04|38207.76
05:21:04|38207.75
05:21:05|38207.75
05:21:06|38199.54
05:21:07|38196.97
05:21:09|38200.01
05:21:10|38202.3
05:21:11|38209.73
05:21:11|38207.67
05:21:12|38202.93
05:21:14|38214.53
05:21:15|38211.26
05:21:16|38217.19
05:21:17|38217.19
05:21:18|38217.
05:21:18|38217.
05:21:19|38216.71
05:21:21|38224.99
05:21:22|38224.99
05:21:23|38225.
05:21:24|38224.8
05:21:25|38224.8
05:21:26|38224.81
05:21:27|38227.27
05:21:28|38227.27
05:21:29|38227.27
05:21:30|38228.48
05:21:31|38229.99
05:21:32|38229.99
05:21:33|38225.5
05:21:34|38229.99
05:21:35|38244.52
05:21:36|38241.97
05:21:37|38246.33
05:21:38|38246.14
05:21:39|38241.77
05:21:41|38225.5
05:21:42|38234.16
05:21:43|38234.36
05:21:44|38238.79
05:21:45|38240.36
05:21:46|38234.16
05:21:47|38237.55
05:21:49|38237.55
05:21:49|38237.55
05:21:51|38238.74
05:21:52|38234.8
05:21:53|38234.8
05:21:54|38229.5
05:21:55|38234.18
05:21:56|38244.74
05:21:57|38237.84
05:21:58|38241.09
05:21:59|38233.08
05:22:00|38235.13
05:22:01|38235.12
05:22:02|38235.12
05:22:04|38231.18
05:22:04|38219.72
05:22:05|38218.57
05:22:06|38234.14
05:22:07|38227.7
05:22:08|38220.25
05:22:10|38226.21
05:22:11|38223.22
05:22:12|38213.09
05:22:13|38212.43
05:22:14|38212.62
05:22:15|38212.62
05:22:16|38213.91
05:22:18|38213.91
05:22:19|38213.91
05:22:19|38217.07
05:22:21|38217.07
05:22:22|38217.07
05:22:23|38217.07
05:22:24|38218.9
05:22:25|38218.9
05:22:26|38218.9
05:22:27|38218.89
05:22:28|38217.4
05:22:29|38217.39
05:22:30|38217.4
05:22:31|38199.81
05:22:32|38199.99
05:22:33|38199.99
05:22:34|38208.72
05:22:35|38216.09
05:22:36|38214.58
05:22:37|38214.59
05:22:38|38214.59
05:22:39|38214.59
05:22:40|38214.59
05:22:41|38214.58
05:22:43|38214.58
05:22:44|38214.58
05:22:44|38214.58
05:22:46|38214.59
05:22:47|38214.59
05:22:48|38211.58
05:22:49|38208.58
05:22:50|38205.73
05:22:51|38205.71
05:22:52|38205.71
05:22:53|38200.17
05:22:54|38216.07
05:22:55|38216.07
05:22:57|38216.07
05:22:57|38216.07
05:22:58|38214.57
05:23:00|38204.42
05:23:01|38204.42
05:23:01|38200.01
05:23:03|38200.
05:23:03|38200.
05:23:04|38195.42
05:23:05|38193.19
05:23:06|38193.19
05:23:08|38193.19
05:23:09|38193.15
05:23:10|38193.15
05:23:11|38190.
05:23:12|38190.
05:23:13|38190.
05:23:14|38184.92
05:23:14|38189.37
05:23:16|38189.37
05:23:17|38189.37
05:23:18|38189.37
05:23:18|38185.64
05:23:20|38185.64
05:23:21|38185.64
05:23:22|38189.98
05:23:23|38188.49
05:23:24|38199.99
05:23:25|38199.99
05:23:26|38199.99
05:23:27|38199.99
05:23:27|38199.99
05:23:29|38199.99
05:23:30|38199.99
05:23:31|38200.
05:23:32|38187.77
05:23:33|38187.76
05:23:33|38180.01
05:23:35|38180.01
05:23:35|38177.33
05:23:37|38177.33
05:23:38|38166.34
05:23:39|38166.34
05:23:40|38166.34
05:23:41|38166.34
05:23:42|38172.14
05:23:44|38177.52
05:23:45|38187.89
05:23:46|38187.88
05:23:47|38187.88
05:23:49|38187.88
05:23:50|38182.17
05:23:50|38180.38
05:23:52|38174.13
05:23:53|38171.03
05:23:54|38171.03
05:23:55|38171.02
05:23:55|38171.03
05:23:57|38171.02
05:23:58|38171.03
05:23:59|38171.03
05:24:00|38171.22
05:24:01|38171.22
05:24:03|38171.22
05:24:04|38166.35
05:24:05|38159.99
05:24:06|38159.95
05:24:07|38157.04
05:24:08|38157.04
05:24:09|38157.04
05:24:10|38157.04
05:24:11|38157.05
05:24:12|38157.04
05:24:13|38157.05
05:24:14|38157.05
05:24:16|38157.05
05:24:16|38150.01
05:24:17|38146.98
05:24:18|38152.36
05:24:19|38152.36
05:24:20|38152.36
05:24:21|38152.36
05:24:22|38152.36
05:24:23|38152.36
05:24:24|38152.36
05:24:25|38152.36
05:24:26|38152.36
05:24:27|38152.36
05:24:28|38152.36
05:24:29|38152.35
05:24:30|38142.86
05:24:31|38139.01
05:24:32|38135.67
05:24:33|38135.67
05:24:34|38135.67
05:24:35|38130.
05:24:36|38131.5
05:24:37|38140.67
05:24:38|38140.67
05:24:39|38141.27
05:24:40|38139.77
05:24:41|38135.81
05:24:43|38135.81
05:24:44|38131.83
05:24:45|38131.83
05:24:46|38131.83
05:24:46|38127.47
05:24:48|38127.47
05:24:50|38127.46
05:24:50|38127.46
05:24:51|38127.46
05:24:52|38127.46
05:24:53|38127.45
05:24:55|38127.44
05:24:56|38127.45
05:24:57|38127.44
05:24:58|38127.44
05:24:58|38120.59
05:25:00|38116.25
05:25:01|38116.25
05:25:02|38115.81
05:25:03|38116.26
05:25:04|38119.26
05:25:05|38119.25
05:25:06|38119.26
05:25:08|38119.25
05:25:08|38119.25
05:25:09|38122.49
05:25:11|38122.49
05:25:12|38127.47
05:25:13|38128.37
05:25:14|38128.37
05:25:15|38122.5
05:25:16|38122.5
05:25:17|38117.15
05:25:17|38117.15
05:25:19|38117.15
05:25:20|38117.14
05:25:21|38115.83
05:25:22|38115.83
05:25:23|38115.83
05:25:24|38115.83
05:25:25|38115.83
05:25:26|38115.83
05:25:27|38115.82
05:25:28|38115.83
05:25:29|38111.11
05:25:30|38111.11
05:25:31|38106.74
05:25:32|38106.74
05:25:33|38102.49
05:25:34|38099.57
05:25:35|38099.57
05:25:36|38099.57
05:25:37|38099.56
05:25:38|38099.56
05:25:39|38099.56
05:25:40|38106.93
05:25:41|38106.93
05:25:42|38098.1
05:25:43|38098.1
05:25:45|38098.1
05:25:46|38098.1
05:25:47|38098.1
05:25:48|38098.1
05:25:49|38096.48
05:25:51|38096.47
05:25:51|38096.47
05:25:52|38096.47
05:25:53|38096.47
05:25:54|38096.47
05:25:55|38096.47
05:25:56|38096.47
05:25:58|38096.47
05:25:59|38096.48
05:26:00|38096.47
05:26:01|38096.47
05:26:02|38096.46
05:26:03|38096.46
05:26:04|38096.47
05:26:05|38098.08
05:26:06|38098.08
05:26:07|38098.08
05:26:08|38098.08
05:26:09|38098.08
05:26:10|38098.07
05:26:11|38098.08
05:26:12|38098.08
05:26:13|38098.08
05:26:16|38103.62
05:26:16|38113.65
05:26:18|38113.65
05:26:18|38113.65
05:26:19|38113.65
05:26:20|38113.65
05:26:21|38113.65
05:26:23|38113.65
05:26:24|38113.65
05:26:24|38109.7
05:26:26|38101.94
05:26:26|38096.49
05:26:28|38096.49
05:26:29|38096.49
05:26:29|38096.49
05:26:31|38092.17
05:26:32|38096.49
05:26:32|38096.49
05:26:34|38096.48
05:26:35|38096.48
05:26:35|38096.48
05:26:36|38096.48
05:26:37|38096.48
05:26:38|38096.49
05:26:39|38096.49
05:26:40|38096.49
05:26:41|38096.49
05:26:43|38096.49
05:26:43|38096.49
05:26:45|38096.49
05:26:47|38096.49
05:26:47|38096.49
05:26:48|38096.49
05:26:50|38091.02
05:26:51|38083.78
05:26:52|38083.79
05:26:54|38078.06
05:26:54|38078.05
05:26:55|38076.45
05:26:57|38076.46
05:26:58|38081.37
05:26:59|38081.37
05:26:59|38083.79
05:27:01|38086.08
05:27:02|38082.78
05:27:03|38082.78
05:27:04|38082.78
05:27:05|38082.78
05:27:06|38082.78
05:27:07|38082.78
05:27:07|38082.78
05:27:09|38082.78
05:27:09|38093.34
05:27:11|38093.34
05:27:11|38091.52
05:27:12|38091.52
05:27:13|38091.52
05:27:14|38091.51
05:27:16|38091.51
05:27:17|38091.51
05:27:17|38091.52
05:27:18|38091.52
05:27:20|38098.67
05:27:21|38105.7
05:27:21|38105.7
05:27:23|38105.7
05:27:24|38104.66
05:27:25|38105.68
05:27:25|38104.67
05:27:27|38104.67
05:27:27|38104.67
05:27:29|38104.67
05:27:29|38104.67
05:27:31|38104.67
05:27:32|38104.68
05:27:32|38099.75
05:27:33|38095.73
05:27:35|38095.74
05:27:35|38105.88
05:27:37|38110.74
05:27:38|38112.34
05:27:39|38112.34
05:27:40|38112.34
05:27:41|38110.84
05:27:42|38110.84
05:27:43|38112.35
05:27:44|38112.34
05:27:45|38112.34
05:27:46|38112.34
05:27:48|38121.3
05:27:49|38125.96
05:27:50|38125.96
05:27:51|38125.96
05:27:52|38125.96
05:27:54|38126.
05:27:54|38126.
05:27:55|38126.
05:27:56|38126.
05:27:57|38126.38
05:27:58|38126.38
05:28:00|38126.38
05:28:00|38126.38
05:28:01|38122.13
05:28:02|38116.83
05:28:03|38113.81
05:28:05|38109.25
05:28:05|38104.33
05:28:06|38100.18
05:28:08|38100.18
05:28:09|38100.1
05:28:10|38100.1
05:28:11|38100.11
05:28:12|38100.11
05:28:13|38100.11
05:28:14|38100.11
05:28:15|38100.11
05:28:16|38100.11
05:28:17|38100.11
05:28:18|38100.11
05:28:19|38099.28
05:28:20|38094.95
05:28:21|38094.95
05:28:22|38094.95
05:28:23|38094.95
05:28:24|38094.95
05:28:26|38094.95
05:28:26|38096.41
05:28:28|38096.41
05:28:29|38096.4
05:28:29|38096.4
05:28:31|38096.4
05:28:32|38096.4
05:28:32|38096.4
05:28:34|38084.74
05:28:35|38084.74
05:28:36|38084.74
05:28:37|38084.74
05:28:38|38089.04
05:28:39|38092.28
05:28:40|38092.28
05:28:42|38092.28
05:28:42|38092.27
05:28:43|38092.27
05:28:44|38092.27
05:28:45|38092.28
05:28:47|38090.15
05:28:48|38090.15
05:28:49|38090.15
05:28:50|38090.15
05:28:51|38085.2
05:28:52|38085.2
05:28:53|38085.2
05:28:54|38085.2
05:28:55|38085.2
05:28:57|38085.2
05:28:57|38085.2
05:28:58|38085.2
05:28:59|38085.2
05:29:00|38085.2
05:29:01|38079.81
05:29:03|38079.49
05:29:04|38079.49
05:29:05|38078.65
05:29:05|38078.66
05:29:06|38078.66
05:29:08|38078.66
05:29:09|38078.66
05:29:10|38078.66
05:29:11|38078.65
05:29:11|38078.66
05:29:13|38078.66
05:29:14|38078.66
05:29:15|38078.66
05:29:15|38079.04
05:29:17|38086.15
05:29:18|38088.19
05:29:18|38088.19
05:29:19|38088.
05:29:20|38088.
05:29:22|38088.
05:29:23|38088.18
05:29:23|38088.18
05:29:24|38088.18
05:29:26|38088.17
05:29:26|38085.85
05:29:28|38081.14
05:29:28|38081.14
05:29:30|38073.79
05:29:31|38071.43
05:29:32|38071.43
05:29:32|38071.43
05:29:33|38071.43
05:29:34|38071.43
05:29:36|38071.43
05:29:37|38071.42
05:29:37|38071.42
05:29:39|38071.42
05:29:40|38074.48
05:29:40|38074.48
05:29:42|38074.47
05:29:42|38063.06
05:29:44|38055.78
05:29:44|38055.78
05:29:45|38055.79
05:29:46|38055.79
05:29:48|38057.29
05:29:49|38060.7
05:29:51|38069.84
05:29:52|38069.84
05:29:53|38069.84
05:29:55|38069.85
05:29:55|38069.65
05:29:56|38069.65
05:29:57|38069.65
05:29:58|38069.65
05:29:59|38068.56
05:30:00|38068.56
05:30:02|38063.05
05:30:03|38055.32
05:30:04|38055.31
05:30:04|38058.16
05:30:06|38058.97
05:30:07|38076.61
05:30:08|38079.2
05:30:09|38079.21
05:30:10|38079.21
05:30:11|38079.2
05:30:12|38079.2
05:30:13|38079.21
05:30:14|38079.25
05:30:15|38081.17
05:30:16|38081.17
05:30:17|38081.17
05:30:18|38081.16
05:30:19|38081.16
05:30:19|38081.16
05:30:21|38069.74
05:30:22|38069.74
05:30:23|38069.74
05:30:24|38069.74
05:30:25|38068.55
05:30:25|38068.55
05:30:27|38068.55
05:30:27|38068.55
05:30:28|38068.55
05:30:30|38068.55
05:30:30|38068.55
05:30:32|38069.95
05:30:32|38069.95
05:30:34|38071.43
05:30:35|38076.44
05:30:36|38076.44
05:30:36|38076.45
05:30:37|38076.45
05:30:39|38080.72
05:30:40|38078.78
05:30:41|38078.78
05:30:42|38078.78
05:30:42|38078.77
05:30:44|38078.73
05:30:45|38078.73
05:30:46|38076.54
05:30:47|38076.53
05:30:47|38076.53
05:30:49|38076.53
05:30:51|38070.33
05:30:52|38063.29
05:30:53|38063.29
05:30:54|38063.29
05:30:55|38063.29
05:30:56|38063.29
05:30:57|38064.79
05:30:58|38068.87
05:30:59|38068.87
05:31:00|38068.87
05:31:02|38068.87
05:31:02|38068.87
05:31:03|38068.87
05:31:04|38065.
05:31:05|38065.01
05:31:07|38065.01
05:31:07|38065.
05:31:09|38058.47
05:31:10|38058.46
05:31:11|38055.8
05:31:12|38055.8
05:31:13|38055.8
05:31:14|38055.79
05:31:15|38055.8
05:31:16|38055.8
05:31:17|38055.8
05:31:18|38055.79
05:31:19|38055.79
05:31:20|38045.28
05:31:21|38045.
05:31:22|38045.
05:31:23|38045.
05:31:24|38051.4
05:31:26|38055.91
05:31:26|38055.91
05:31:28|38055.92
05:31:28|38055.92
05:31:30|38055.91
05:31:31|38052.31
05:31:31|38046.02
05:31:32|38046.02
05:31:33|38046.03
05:31:34|38046.03
05:31:35|38046.02
05:31:36|38046.02
05:31:38|38046.02
05:31:38|38043.76
05:31:40|38043.76
05:31:41|38043.76
05:31:41|38033.06
05:31:43|38031.39
05:31:44|38031.38
05:31:44|38031.39
05:31:45|38031.
05:31:46|38031.
05:31:47|38020.08
05:31:49|38015.16
05:31:50|38021.38
05:31:51|38021.39
05:31:52|38021.39
05:31:54|38014.73
05:31:55|38019.38
05:31:56|38019.38
05:31:57|38029.93
05:31:58|38028.43
05:31:59|38019.37
05:32:00|38019.37
05:32:02|38021.04
05:32:03|38027.01
05:32:04|38027.01
05:32:05|38027.02
05:32:05|38030.02
05:32:07|38030.81
05:32:08|38030.81
05:32:09|38032.05
05:32:09|38037.54
05:32:10|38045.3
05:32:11|38041.35
05:32:12|38041.35
05:32:14|38042.6
05:32:14|38042.6
05:32:16|38042.6
05:32:17|38042.6
05:32:17|38042.59
05:32:19|38042.59
05:32:19|38042.6
05:32:20|38042.79
05:32:21|38042.79
05:32:23|38042.79
05:32:24|38039.77
05:32:25|38036.8
05:32:26|38040.84
05:32:27|38040.84
05:32:28|38040.84
05:32:29|38040.84
05:32:30|38040.83
05:32:31|38040.83
05:32:32|38040.83
05:32:33|38040.83
05:32:34|38040.83
05:32:35|38040.83
05:32:36|38044.64
05:32:37|38044.64
05:32:38|38044.64
05:32:39|38044.64
05:32:40|38044.64
05:32:41|38049.97
05:32:42|38056.39
05:32:43|38059.19
05:32:44|38059.19
05:32:45|38059.19
05:32:46|38060.49
05:32:47|38053.39
05:32:49|38053.39
05:32:49|38053.39
05:32:50|38049.18
05:32:51|38049.18
05:32:53|38051.56
05:32:54|38051.56
05:32:55|38051.57
05:32:56|38051.57
05:32:57|38051.57
05:32:58|38051.5
05:32:59|38051.5
05:33:00|38051.58
05:33:01|38051.58
05:33:02|38051.58
05:33:04|38053.4
05:33:04|38053.4
05:33:05|38056.25
05:33:06|38056.19
05:33:07|38056.19
05:33:08|38056.19
05:33:10|38056.19
05:33:11|38056.19
05:33:12|38056.19
05:33:12|38056.19
05:33:13|38056.19
05:33:14|38056.19
05:33:16|38058.4
05:33:16|38066.13
05:33:18|38066.41
05:33:19|38066.41
05:33:20|38066.41
05:33:21|38066.4
05:33:21|38060.53
05:33:23|38063.17
05:33:23|38063.18
05:33:25|38063.18
05:33:26|38063.18
05:33:27|38065.47
05:33:28|38066.65
05:33:28|38066.66
05:33:30|38059.3
05:33:31|38059.3
05:33:32|38059.3
05:33:33|38062.38
05:33:34|38061.94
05:33:35|38059.47
05:33:36|38059.47
05:33:38|38059.43
05:33:38|38056.49
05:33:39|38056.49
05:33:40|38056.49
05:33:41|38056.98
05:33:42|38057.18
05:33:43|38057.18
05:33:44|38057.18
05:33:45|38057.18
05:33:46|38059.68
05:33:47|38059.68
05:33:48|38059.68
05:33:49|38059.68
05:33:50|38059.68
05:33:52|38059.68
05:33:53|38059.68
05:33:54|38059.68
05:33:55|38056.3
05:33:56|38056.3
05:33:58|38056.3
05:33:59|38056.3
05:34:00|38052.4
05:34:02|38054.38
05:34:02|38054.38
05:34:04|38054.38
05:34:05|38058.34
05:34:06|38058.34
05:34:07|38058.34
05:34:07|38059.62
05:34:09|38058.33
05:34:10|38054.38
05:34:11|38054.39
05:34:12|38044.64
05:34:13|38036.83
05:34:14|38036.84
05:34:15|38036.84
05:34:16|38036.84
05:34:17|38042.54
05:34:18|38042.54
05:34:19|38042.54
05:34:20|38042.48
05:34:21|38042.48
05:34:22|38051.23
05:34:23|38051.23
05:34:24|38051.23
05:34:25|38051.23
05:34:26|38051.05
05:34:27|38053.47
05:34:29|38053.47
05:34:30|38053.47
05:34:30|38053.47
05:34:31|38053.48
05:34:32|38053.47
05:34:33|38053.47
05:34:34|38054.38
05:34:35|38059.68
05:34:36|38073.54
05:34:37|38073.55
05:34:38|38072.06
05:34:39|38072.06
05:34:40|38072.06
05:34:41|38072.06
05:34:42|38072.06
05:34:43|38072.06
05:34:44|38072.06
05:34:45|38071.85
05:34:46|38071.85
05:34:47|38065.86
05:34:48|38065.86
05:34:49|38065.86
05:34:50|38065.14
05:34:51|38065.14
05:34:53|38068.68
05:34:55|38068.68
05:34:55|38068.68
05:34:56|38068.68
05:34:58|38068.69
05:34:59|38068.69
05:34:59|38068.69
05:35:01|38068.69
05:35:02|38068.68
05:35:03|38068.68
05:35:04|38068.68
05:35:05|38071.85
05:35:06|38078.59
05:35:07|38077.08
05:35:09|38079.99
05:35:09|38079.99
05:35:10|38079.99
05:35:11|38079.99
05:35:12|38079.99
05:35:13|38079.99
05:35:14|38078.49
05:35:15|38078.71
05:35:16|38078.71
05:35:17|38078.72
05:35:18|38078.72
05:35:19|38078.72
05:35:20|38078.72
05:35:21|38078.71
05:35:22|38076.14
05:35:23|38073.66
05:35:24|38073.67
05:35:25|38073.67
05:35:26|38073.67
05:35:27|38073.67
05:35:28|38073.67
05:35:29|38073.67
05:35:30|38066.01
05:35:31|38059.67
05:35:32|38056.82
05:35:33|38056.82
05:35:35|38056.83
05:35:36|38056.83
05:35:37|38057.78
05:35:38|38057.78
05:35:39|38059.17
05:35:40|38059.16
05:35:41|38057.79
05:35:42|38057.79
05:35:43|38057.79
05:35:44|38057.79
05:35:45|38057.79
05:35:46|38057.79
05:35:47|38057.79
05:35:48|38057.79
05:35:49|38057.79
05:35:49|38057.79
05:35:51|38057.78
05:35:52|38057.78
05:35:53|38057.78
05:35:54|38056.82
05:35:56|38053.48
05:35:57|38060.
05:35:58|38060.
05:35:59|38063.
05:36:00|38063.
05:36:01|38063.
05:36:02|38063.
05:36:03|38064.5
05:36:04|38073.66
05:36:05|38076.91
05:36:06|38083.58
05:36:07|38079.07
05:36:08|38078.88
05:36:09|38078.05
05:36:10|38078.05
05:36:11|38078.05
05:36:12|38078.04
05:36:13|38078.05
05:36:14|38078.05
05:36:15|38078.05
05:36:16|38078.05
05:36:17|38078.05
05:36:18|38078.05
05:36:19|38078.05
05:36:20|38078.05
05:36:21|38078.05
05:36:22|38078.04
05:36:23|38078.04
05:36:24|38078.04
05:36:25|38078.04
05:36:26|38078.04
05:36:27|38078.04
05:36:28|38078.04
05:36:29|38078.04
05:36:30|38078.04
05:36:31|38078.04
05:36:33|38078.04
05:36:33|38078.04
05:36:34|38078.04
05:36:35|38078.04
05:36:36|38078.04
05:36:37|38080.
05:36:38|38080.
05:36:39|38079.5
05:36:40|38073.79
05:36:41|38069.97
05:36:42|38069.97
05:36:43|38068.81
05:36:44|38071.82
05:36:45|38071.82
05:36:46|38071.82
05:36:47|38071.82
05:36:48|38071.82
05:36:49|38079.51
05:36:50|38079.51
05:36:51|38079.51
05:36:52|38081.48
05:36:53|38081.44
05:36:55|38081.45
05:36:56|38081.45
05:36:57|38081.45
05:36:58|38081.45
05:36:59|38081.45
05:37:01|38081.45
05:37:01|38081.45
05:37:02|38085.22
05:37:03|38083.71
05:37:04|38083.71
05:37:06|38083.71
05:37:07|38091.32
05:37:08|38092.93
05:37:09|38096.47
05:37:10|38096.47
05:37:11|38101.88
05:37:12|38101.89
05:37:13|38101.88
05:37:14|38104.27
05:37:15|38111.59
05:37:16|38118.03
05:37:16|38116.68
05:37:18|38116.68
05:37:19|38101.68
05:37:20|38100.73
05:37:21|38100.73
05:37:22|38100.73
05:37:23|38100.72
05:37:24|38100.72
05:37:25|38100.73
05:37:26|38100.72
05:37:27|38100.72
05:37:28|38100.73
05:37:29|38100.73
05:37:30|38102.54
05:37:31|38102.53
05:37:32|38095.09
05:37:33|38093.19
05:37:34|38093.19
05:37:35|38093.18
05:37:36|38090.16
05:37:37|38090.16
05:37:38|38090.16
05:37:39|38090.16
05:37:40|38090.16
05:37:41|38090.16
05:37:42|38090.16
05:37:43|38090.16
05:37:44|38090.16
05:37:45|38090.16
05:37:46|38090.16
05:37:47|38090.16
05:37:48|38090.16
05:37:49|38090.16
05:37:50|38090.16
05:37:51|38090.16
05:37:52|38090.16
05:37:53|38090.16
05:37:55|38090.16
05:37:55|38090.17
05:37:56|38090.17
05:37:58|38090.16
05:37:59|38090.16
05:38:00|38090.16
05:38:00|38093.09
05:38:01|38100.2
05:38:03|38100.2
05:38:04|38100.21
05:38:05|38100.21
05:38:06|38100.2
05:38:07|38100.21
05:38:08|38100.21
05:38:10|38100.2
05:38:11|38100.2
05:38:11|38100.21
05:38:12|38100.2
05:38:13|38100.2
05:38:15|38100.2
05:38:16|38104.21
05:38:17|38104.21
05:38:19|38107.5
05:38:19|38107.5
05:38:21|38107.49
05:38:22|38107.49
05:38:23|38104.01
05:38:24|38104.01
05:38:25|38101.98
05:38:25|38101.98
05:38:27|38101.98
05:38:28|38099.63
05:38:29|38101.13
05:38:30|38101.13
05:38:31|38104.33
05:38:32|38104.34
05:38:33|38106.84
05:38:34|38106.84
05:38:35|38108.34
05:38:37|38115.89
05:38:37|38115.89
05:38:38|38116.68
05:38:39|38119.43
05:38:40|38119.44
05:38:41|38119.43
05:38:42|38119.43
05:38:43|38119.43
05:38:44|38119.43
05:38:45|38119.43
05:38:46|38119.43
05:38:47|38119.43
05:38:48|38119.44
05:38:49|38112.65
05:38:50|38110.55
05:38:51|38110.55
05:38:52|38110.55
05:38:53|38107.39
05:38:54|38107.39
05:38:55|38107.38
05:38:57|38107.38
05:38:58|38107.39
05:39:00|38104.97
05:39:01|38104.97
05:39:01|38104.97
05:39:03|38109.26
05:39:04|38109.26
05:39:05|38109.53
05:39:06|38110.49
05:39:07|38110.49
05:39:08|38119.42
05:39:09|38117.93
05:39:10|38120.09
05:39:11|38120.09
05:39:12|38120.09
05:39:13|38120.09
05:39:14|38120.09
05:39:15|38122.25
05:39:16|38122.24
05:39:17|38122.24
05:39:18|38122.25
05:39:19|38122.25
05:39:20|38122.25
05:39:21|38122.25
05:39:22|38126.29
05:39:23|38138.22
05:39:24|38141.88
05:39:25|38141.88
05:39:26|38139.09
05:39:27|38139.09
05:39:28|38133.59
05:39:29|38132.09
05:39:30|38132.05
05:39:31|38126.83
05:39:32|38129.11
05:39:34|38129.11
05:39:34|38126.3
05:39:35|38126.29
05:39:36|38126.29
05:39:37|38126.29
05:39:38|38122.24
05:39:39|38122.25
05:39:40|38122.44
05:39:41|38126.74
05:39:42|38126.74
05:39:43|38129.1
05:39:44|38130.59
05:39:45|38130.58
05:39:46|38130.59
05:39:47|38132.01
05:39:48|38133.6
05:39:49|38133.6
05:39:50|38133.6
05:39:51|38133.6
05:39:52|38137.07
05:39:53|38137.07
05:39:54|38137.07
05:39:55|38137.07
05:39:56|38137.06
05:39:58|38137.07
05:39:59|38131.82
05:40:00|38131.82
05:40:01|38130.4
05:40:02|38130.4
05:40:03|38130.39
05:40:05|38130.4
05:40:06|38134.37
05:40:06|38134.37
05:40:08|38128.72
05:40:09|38127.05
05:40:10|38127.05
05:40:11|38127.05
05:40:13|38127.05
05:40:13|38127.05
05:40:14|38127.05
05:40:15|38131.17
05:40:16|38131.17
05:40:18|38138.96
05:40:19|38138.96
05:40:19|38138.96
05:40:20|38138.96
05:40:22|38140.12
05:40:23|38140.12
05:40:23|38136.92
05:40:24|38135.13
05:40:26|38132.96
05:40:26|38132.96
05:40:28|38131.46
05:40:29|38131.46
05:40:30|38131.46
05:40:31|38131.46
05:40:32|38136.17
05:40:33|38139.92
05:40:34|38138.62
05:40:35|38138.62
05:40:37|38138.62
05:40:37|38138.62
05:40:38|38138.61
05:40:39|38138.61
05:40:40|38138.61
05:40:41|38138.61
05:40:42|38138.61
05:40:43|38138.61
05:40:44|38138.61
05:40:45|38138.61
05:40:46|38138.61
05:40:47|38138.61
05:40:49|38138.62
05:40:49|38138.62
05:40:50|38138.62
05:40:51|38138.62
05:40:53|38138.62
05:40:54|38138.62
05:40:54|38138.62
05:40:55|38138.62
05:40:56|38142.85
05:40:57|38142.85
05:40:58|38142.85
05:41:00|38142.85
05:41:01|38137.12
05:41:02|38137.12
05:41:04|38137.12
05:41:05|38137.12
05:41:06|38137.12
05:41:07|38137.12
05:41:07|38140.02
05:41:09|38140.02
05:41:10|38141.28
05:41:10|38141.28
05:41:12|38142.81
05:41:12|38142.8
05:41:13|38142.8
05:41:15|38142.8
05:41:16|38141.27
05:41:16|38140.03
05:41:18|38135.53
05:41:19|38135.53
05:41:20|38135.52
05:41:20|38135.53
05:41:21|38135.52
05:41:23|38135.52
05:41:24|38137.45
05:41:25|38137.44
05:41:26|38137.45
05:41:26|38137.45
05:41:28|38137.45
05:41:28|38137.45
05:41:29|38137.45
05:41:31|38137.45
05:41:31|38137.45
05:41:32|38137.44
05:41:33|38137.45
05:41:34|38137.45
05:41:35|38137.45
05:41:36|38137.45
05:41:38|38137.44
05:41:38|38137.44
05:41:39|38137.44
05:41:40|38137.44
05:41:41|38137.44
05:41:42|38135.01
05:41:43|38135.01
05:41:45|38135.01
05:41:45|38135.01
05:41:46|38135.01
05:41:47|38135.01
05:41:49|38135.01
05:41:49|38135.01
05:41:50|38135.01
05:41:51|38135.01
05:41:53|38135.02
05:41:54|38135.02
05:41:54|38135.02
05:41:56|38135.02
05:41:56|38137.43
05:41:57|38146.28
05:41:58|38146.28
05:42:00|38146.28
05:42:01|38146.28
05:42:02|38146.28
05:42:03|38146.28
05:42:05|38153.05
05:42:05|38153.05
05:42:06|38160.
05:42:07|38160.
05:42:08|38160.
05:42:09|38160.
05:42:11|38156.67
05:42:12|38146.4
05:42:13|38146.4
05:42:14|38146.39
05:42:15|38143.18
05:42:16|38132.49
05:42:16|38133.99
05:42:17|38131.47
05:42:19|38131.47
05:42:20|38131.47
05:42:20|38131.46
05:42:22|38131.46
05:42:23|38131.46
05:42:24|38131.46
05:42:25|38131.46
05:42:26|38131.46
05:42:27|38131.46
05:42:28|38129.82
05:42:29|38129.82
05:42:30|38129.82
05:42:31|38129.82
05:42:32|38129.82
05:42:33|38129.82
05:42:34|38129.82
05:42:35|38129.82
05:42:36|38129.82
05:42:37|38129.82
05:42:38|38129.82
05:42:39|38129.82
05:42:40|38129.82
05:42:41|38129.82
05:42:42|38129.82
05:42:43|38129.82
05:42:44|38129.82
05:42:45|38129.82
05:42:46|38129.81
05:42:47|38129.81
05:42:48|38129.81
05:42:49|38129.81
05:42:50|38129.81
05:42:51|38129.81
05:42:52|38129.82
05:42:53|38129.82
05:42:54|38129.82
05:42:55|38129.82
05:42:56|38129.82
05:42:57|38129.82
05:42:58|38131.47
05:42:59|38131.47
05:43:01|38131.47
05:43:02|38131.47
05:43:03|38131.47
05:43:04|38129.81
05:43:05|38129.81
05:43:06|38131.47
05:43:07|38131.47
05:43:08|38131.47
05:43:09|38131.47
05:43:10|38131.47
05:43:11|38131.47
05:43:12|38131.47
05:43:14|38131.47
05:43:14|38131.47
05:43:15|38131.47
05:43:16|38131.47
05:43:17|38131.47
05:43:18|38131.47
05:43:19|38132.72
05:43:20|38141.24
05:43:21|38141.24
05:43:22|38141.24
05:43:23|38141.24
05:43:25|38141.24
05:43:25|38141.24
05:43:27|38141.24
05:43:27|38141.24
05:43:28|38141.23
05:43:29|38141.23
05:43:30|38141.23
05:43:31|38141.23
05:43:32|38141.23
05:43:33|38141.23
05:43:34|38141.23
05:43:36|38141.23
05:43:36|38141.24
05:43:38|38141.24
05:43:39|38141.24
05:43:40|38131.47
05:43:41|38122.25
05:43:41|38122.26
05:43:43|38122.26
05:43:44|38122.24
05:43:45|38109.
05:43:46|38100.
05:43:47|38100.01
05:43:47|38102.11
05:43:49|38103.6
05:43:50|38103.52
05:43:51|38103.52
05:43:52|38103.53
05:43:53|38103.51
05:43:54|38100.
05:43:55|38091.27
05:43:56|38091.27
05:43:57|38091.27
05:43:57|38091.26
05:43:59|38094.98
05:44:00|38094.98
05:44:00|38094.98
05:44:02|38094.98
05:44:04|38099.99
05:44:05|38099.99
05:44:06|38100.
05:44:07|38100.
05:44:09|38100.
05:44:09|38099.99
05:44:10|38099.99
05:44:11|38100.
05:44:12|38100.
05:44:13|38100.
05:44:14|38100.
05:44:15|38100.
05:44:16|38099.99
05:44:17|38099.99
05:44:18|38099.99
05:44:19|38099.99
05:44:20|38099.99
05:44:21|38099.99
05:44:22|38099.99
05:44:23|38094.23
05:44:24|38098.22
05:44:25|38098.22
05:44:26|38100.
05:44:27|38100.
05:44:28|38100.
05:44:29|38100.
05:44:30|38100.
05:44:31|38100.35
05:44:32|38100.35
05:44:33|38100.35
05:44:34|38100.35
05:44:35|38109.41
05:44:36|38104.02
05:44:37|38104.03
05:44:38|38104.02
05:44:39|38104.03
05:44:40|38104.02
05:44:41|38107.89
05:44:43|38107.89
05:44:43|38108.08
05:44:44|38108.08
05:44:45|38108.08
05:44:46|38108.07
05:44:47|38113.9
05:44:48|38110.23
05:44:49|38111.96
05:44:50|38115.88
05:44:51|38115.88
05:44:52|38115.88
05:44:53|38115.88
05:44:54|38115.88
05:44:55|38115.88
05:44:56|38114.38
05:44:57|38110.45
05:44:59|38110.45
05:44:59|38110.45
05:45:01|38108.95
05:45:01|38108.95
05:45:03|38108.95
05:45:04|38108.95
05:45:05|38102.96
05:45:06|38098.66
05:45:07|38098.66
05:45:08|38102.95
05:45:09|38102.94
05:45:10|38107.46
05:45:11|38107.45
05:45:13|38113.
05:45:14|38113.01
05:45:14|38113.01
05:45:15|38115.85
05:45:17|38115.89
05:45:17|38115.89
05:45:18|38115.89
05:45:20|38115.88
05:45:20|38115.88
05:45:21|38118.04
05:45:22|38118.04
05:45:24|38119.4
05:45:24|38120.
05:45:26|38121.3
05:45:26|38121.3
05:45:27|38121.3
05:45:29|38125.53
05:45:29|38125.53
05:45:31|38125.53
05:45:32|38125.53
05:45:33|38125.53
05:45:33|38125.53
05:45:35|38120.95
05:45:36|38117.9
05:45:37|38117.9
05:45:37|38117.89
05:45:38|38117.89
05:45:40|38117.89
05:45:41|38115.85
05:45:42|38115.85
05:45:42|38115.85
05:45:43|38115.85
05:45:45|38112.59
05:45:46|38112.59
05:45:46|38113.87
05:45:47|38113.87
05:45:48|38113.87
05:45:50|38113.87
05:45:51|38113.86
05:45:51|38113.87
05:45:52|38110.68
05:45:54|38105.13
05:45:54|38102.64
05:45:55|38100.59
05:45:56|38100.59
05:45:57|38100.59
05:45:59|38100.59
05:46:00|38100.59
05:46:01|38100.58
05:46:02|38100.58
05:46:02|38100.59
05:46:04|38108.62
05:46:05|38108.62
05:46:07|38114.16
05:46:08|38114.16
05:46:09|38114.16
05:46:10|38114.16
05:46:11|38114.16
05:46:13|38114.16
05:46:13|38114.16
05:46:14|38114.15
05:46:15|38114.16
05:46:16|38114.16
05:46:17|38115.98
05:46:19|38115.98
05:46:19|38115.98
05:46:21|38116.48
05:46:21|38116.48
05:46:23|38116.48
05:46:24|38116.47
05:46:24|38116.48
05:46:26|38116.47
05:46:27|38116.47
05:46:28|38116.47
05:46:28|38116.48
05:46:29|38116.48
05:46:30|38116.47
05:46:32|38116.48
05:46:32|38116.48
05:46:33|38118.6
05:46:35|38120.
05:46:36|38120.
05:46:37|38119.99
05:46:38|38119.99
05:46:39|38120.
05:46:40|38120.
05:46:41|38119.99
05:46:42|38116.49
05:46:43|38116.49
05:46:43|38116.49
05:46:45|38116.49
05:46:46|38113.49
05:46:47|38109.47
05:46:48|38108.84
05:46:49|38104.75
05:46:50|38103.06
05:46:50|38103.06
05:46:52|38103.07
05:46:52|38103.07
05:46:54|38103.07
05:46:55|38103.07
05:46:56|38104.73
05:46:57|38104.74
05:46:58|38104.74
05:46:59|38104.74
05:47:00|38107.33
05:47:01|38111.25
05:47:02|38113.81
05:47:03|38113.81
05:47:04|38111.25
05:47:06|38111.06
05:47:07|38104.33
05:47:08|38104.33
05:47:09|38104.33
05:47:10|38104.33
05:47:11|38104.34
05:47:12|38104.34
05:47:13|38104.33
05:47:14|38104.33
05:47:15|38104.33
05:47:16|38104.33
05:47:17|38104.33
05:47:18|38104.33
05:47:19|38104.34
05:47:20|38104.34
05:47:21|38105.64
05:47:22|38105.64
05:47:24|38105.32
05:47:24|38105.32
05:47:25|38106.68
05:47:26|38109.65
05:47:27|38109.65
05:47:28|38108.59
05:47:29|38108.59
05:47:30|38108.59
05:47:31|38111.06
05:47:32|38111.06
05:47:34|38111.06
05:47:35|38107.28
05:47:36|38107.28
05:47:36|38107.28
05:47:37|38107.28
05:47:39|38116.99
05:47:40|38119.99
05:47:40|38120.
05:47:42|38120.
05:47:43|38119.99
05:47:44|38119.99
05:47:45|38119.99
05:47:45|38119.99
05:47:46|38119.99
05:47:48|38118.72
05:47:48|38120.
05:47:49|38120.
05:47:50|38120.
05:47:51|38120.
05:47:53|38113.9
05:47:54|38113.85
05:47:54|38111.69
05:47:56|38111.69
05:47:57|38110.57
05:47:58|38110.52
05:47:59|38107.29
05:48:00|38107.28
05:48:01|38107.28
05:48:02|38104.58
05:48:03|38104.58
05:48:03|38104.58
05:48:05|38097.13
05:48:06|38096.46
05:48:08|38096.45
05:48:08|38096.45
05:48:10|38087.22
05:48:11|38087.21
05:48:12|38087.2
05:48:12|38087.2
05:48:14|38087.2
05:48:15|38087.21
05:48:16|38088.69
05:48:18|38088.69
05:48:18|38088.69
05:48:19|38088.69
05:48:20|38088.69
05:48:21|38088.69
05:48:22|38088.69
05:48:23|38088.68
05:48:24|38088.68
05:48:25|38088.68
05:48:26|38088.68
05:48:27|38088.68
05:48:28|38088.68
05:48:29|38087.26
05:48:30|38091.61
05:48:31|38091.61
05:48:32|38089.81
05:48:33|38089.81
05:48:34|38089.81
05:48:35|38089.81
05:48:36|38089.81
05:48:37|38089.81
05:48:38|38082.88
05:48:39|38082.27
05:48:40|38082.27
05:48:41|38082.27
05:48:42|38082.27
05:48:43|38097.44
05:48:44|38100.
05:48:45|38100.
05:48:46|38100.
05:48:47|38100.
05:48:48|38100.
05:48:49|38100.
05:48:50|38100.
05:48:51|38101.
05:48:52|38100.99
05:48:53|38101.
05:48:54|38101.
05:48:55|38101.
05:48:56|38101.
05:48:57|38101.
05:48:58|38101.
05:48:59|38101.
05:49:00|38101.
05:49:01|38101.
05:49:02|38100.99
05:49:03|38100.99
05:49:04|38099.81
05:49:05|38099.76
05:49:07|38099.76
05:49:08|38099.76
05:49:09|38099.04
05:49:10|38099.04
05:49:11|38099.01
05:49:12|38093.04
05:49:13|38090.28
05:49:14|38090.28
05:49:15|38090.28
05:49:16|38093.26
05:49:17|38093.26
05:49:18|38092.53
05:49:19|38092.53
05:49:20|38092.53
05:49:21|38092.52
05:49:22|38092.52
05:49:23|38092.52
05:49:24|38092.52
05:49:25|38092.53
05:49:26|38092.53
05:49:28|38092.53
05:49:28|38092.53
05:49:29|38097.22
05:49:31|38097.22
05:49:31|38099.5
05:49:33|38099.5
05:49:34|38100.98
05:49:35|38100.98
05:49:36|38099.48
05:49:37|38095.27
05:49:38|38095.27
05:49:38|38095.27
05:49:40|38095.27
05:49:41|38095.27
05:49:42|38095.27
05:49:43|38095.27
05:49:43|38092.73
05:49:45|38092.73
05:49:46|38092.73
05:49:47|38092.73
05:49:48|38092.72
05:49:48|38092.72
05:49:50|38092.72
05:49:50|38092.72
05:49:52|38092.72
05:49:53|38092.73
05:49:54|38092.73
05:49:55|38092.73
05:49:56|38092.73
05:49:57|38095.27
05:49:58|38095.28
05:49:58|38095.89
05:50:00|38095.89
05:50:00|38098.19
05:50:02|38099.51
05:50:03|38099.5
05:50:04|38099.5
05:50:05|38092.82
05:50:06|38092.82
05:50:06|38092.82
05:50:08|38092.82
05:50:10|38092.82
05:50:10|38096.38
05:50:12|38094.47
05:50:13|38095.97
05:50:14|38095.97
05:50:15|38095.97
05:50:16|38095.97
05:50:17|38095.97
05:50:18|38095.97
05:50:19|38095.96
05:50:20|38095.97
05:50:21|38095.97
05:50:22|38095.97
05:50:24|38095.97
05:50:25|38095.97
05:50:25|38095.97
05:50:26|38095.97
05:50:28|38095.96
05:50:28|38095.96
05:50:29|38095.96
05:50:31|38095.97
05:50:32|38095.97
05:50:33|38109.98
05:50:34|38120.
05:50:35|38125.
05:50:36|38125.
05:50:37|38125.
05:50:38|38125.
05:50:39|38125.
05:50:40|38130.38
05:50:41|38135.25
05:50:42|38135.25
05:50:43|38135.25
05:50:44|38135.25
05:50:45|38135.24
05:50:46|38135.24
05:50:47|38130.57
05:50:48|38129.08
05:50:49|38129.07
05:50:50|38129.08
05:50:51|38129.08
05:50:52|38129.08
05:50:53|38129.08
05:50:54|38129.08
05:50:55|38129.08
05:50:56|38131.76
05:50:57|38132.92
05:50:58|38132.93
05:50:59|38132.92
05:51:00|38132.92
05:51:01|38132.93
05:51:02|38129.38
05:51:03|38129.38
05:51:04|38121.45
05:51:05|38121.45
05:51:06|38121.45
05:51:07|38121.45
05:51:08|38121.45
05:51:10|38125.62
05:51:11|38125.61
05:51:12|38129.7
05:51:14|38129.7
05:51:14|38125.8
05:51:15|38125.8
05:51:16|38125.8
05:51:17|38122.19
05:51:19|38122.19
05:51:19|38122.19
05:51:21|38122.19
05:51:21|38122.19
05:51:22|38122.2
05:51:24|38122.2
05:51:25|38122.2
05:51:26|38122.2
05:51:27|38122.2
05:51:28|38122.2
05:51:29|38122.2
05:51:30|38129.66
05:51:31|38130.96
05:51:32|38129.45
05:51:33|38129.45
05:51:34|38129.46
05:51:35|38129.46
05:51:36|38131.78
05:51:37|38132.87
05:51:38|38132.87
05:51:39|38131.1
05:51:40|38133.45
05:51:41|38133.14
05:51:42|38133.14
05:51:43|38135.25
05:51:44|38135.25
05:51:45|38135.32
05:51:46|38133.14
05:51:47|38131.34
05:51:48|38132.76
05:51:49|38132.76
05:51:50|38132.76
05:51:51|38132.76
05:51:52|38132.76
05:51:53|38132.76
05:51:54|38132.76
05:51:55|38133.75
05:51:56|38135.77
05:51:57|38135.77
05:51:58|38135.34
05:51:59|38135.34
05:52:00|38132.75
05:52:01|38131.54
05:52:02|38131.54
05:52:03|38131.55
05:52:04|38131.55
05:52:05|38131.55
05:52:06|38132.76
05:52:07|38133.72
05:52:08|38138.48
05:52:09|38138.48
05:52:10|38138.71
05:52:12|38138.72
05:52:12|38138.72
05:52:13|38138.72
05:52:14|38138.71
05:52:16|38138.72
05:52:16|38139.03
05:52:17|38140.34
05:52:19|38140.14
05:52:20|38138.34
05:52:21|38138.34
05:52:23|38132.94
05:52:24|38122.21
05:52:24|38122.21
05:52:25|38120.12
05:52:27|38120.11
05:52:28|38117.13
05:52:29|38115.91
05:52:30|38115.91
05:52:30|38115.91
05:52:31|38115.84
05:52:33|38114.61
05:52:33|38112.45
05:52:34|38112.45
05:52:36|38112.45
05:52:36|38112.45
05:52:38|38109.87
05:52:38|38109.87
05:52:39|38109.87
05:52:40|38109.87
05:52:41|38108.27
05:52:43|38108.27
05:52:43|38106.06
05:52:44|38104.92
05:52:46|38104.92
05:52:46|38104.92
05:52:47|38103.38
05:52:48|38101.24
05:52:50|38094.63
05:52:50|38094.63
05:52:52|38094.63
05:52:53|38094.63
05:52:53|38094.63
05:52:55|38094.63
05:52:56|38094.63
05:52:57|38094.62
05:52:57|38094.62
05:52:59|38094.63
05:53:00|38094.63
05:53:01|38094.63
05:53:02|38093.05
05:53:02|38093.04
05:53:03|38093.04
05:53:05|38093.04
05:53:06|38093.05
05:53:06|38093.05
05:53:08|38093.05
05:53:08|38093.02
05:53:10|38093.02
05:53:11|38092.74
05:53:13|38092.74
05:53:14|38092.74
05:53:15|38092.74
05:53:16|38092.74
05:53:16|38092.74
05:53:18|38092.73
05:53:19|38089.17
05:53:19|38089.17
05:53:21|38089.17
05:53:22|38088.65
05:53:23|38087.74
05:53:24|38083.01
05:53:25|38083.
05:53:26|38083.
05:53:27|38083.
05:53:28|38083.01
05:53:29|38083.
05:53:30|38081.67
05:53:32|38081.66
05:53:32|38081.66
05:53:33|38081.66
05:53:34|38088.66
05:53:35|38088.66
05:53:37|38088.66
05:53:38|38088.66
05:53:39|38088.66
05:53:39|38088.66
05:53:41|38088.66
05:53:41|38088.66
05:53:42|38085.71
05:53:44|38085.71
05:53:45|38085.71
05:53:46|38085.71
05:53:47|38085.71
05:53:48|38085.71
05:53:49|38085.72
05:53:51|38085.72
05:53:51|38085.72
05:53:53|38085.72
05:53:53|38085.71
05:53:55|38085.71
05:53:55|38085.71
05:53:56|38085.71
05:53:57|38092.83
05:53:58|38092.83
05:53:59|38092.83
05:54:00|38092.83
05:54:01|38092.83
05:54:02|38087.12
05:54:03|38087.12
05:54:04|38087.12
05:54:06|38083.22
05:54:06|38083.22
05:54:07|38083.22
05:54:09|38084.49
05:54:10|38088.93
05:54:10|38088.93
05:54:12|38089.86
05:54:13|38089.86
05:54:14|38094.55
05:54:15|38092.53
05:54:17|38092.53
05:54:18|38092.71
05:54:19|38092.71
05:54:20|38092.71
05:54:21|38095.3
05:54:22|38093.92
05:54:23|38092.22
05:54:24|38092.22
05:54:25|38091.98
05:54:27|38091.98
05:54:27|38091.98
05:54:28|38091.98
05:54:30|38091.97
05:54:30|38085.83
05:54:31|38085.83
05:54:32|38085.83
05:54:34|38085.83
05:54:35|38083.34
05:54:36|38083.34
05:54:37|38083.34
05:54:38|38083.35
05:54:39|38083.35
05:54:40|38083.35
05:54:40|38085.83
05:54:42|38089.9
05:54:43|38089.9
05:54:43|38089.9
05:54:45|38084.73
05:54:46|38084.73
05:54:47|38084.73
05:54:48|38084.73
05:54:49|38084.73
05:54:50|38084.73
05:54:51|38084.73
05:54:52|38087.42
05:54:53|38087.42
05:54:54|38091.97
05:54:55|38091.97
05:54:56|38085.01
05:54:57|38085.
05:54:59|38085.
05:54:59|38085.01
05:55:00|38085.01
05:55:01|38085.01
05:55:02|38085.
05:55:04|38091.98
05:55:04|38091.98
05:55:05|38095.31
05:55:07|38095.31
05:55:08|38098.57
05:55:09|38098.57
05:55:10|38100.06
05:55:11|38100.06
05:55:11|38100.06
05:55:13|38100.05
05:55:15|38100.05
05:55:15|38100.05
05:55:16|38100.05
05:55:18|38100.05
05:55:19|38100.05
05:55:20|38100.05
05:55:21|38106.04
05:55:22|38106.05
05:55:23|38108.78
05:55:25|38107.48
05:55:25|38107.48
05:55:26|38107.47
05:55:27|38098.11
05:55:29|38095.12
05:55:30|38095.12
05:55:31|38095.11
05:55:32|38095.12
05:55:32|38095.12
05:55:34|38095.08
05:55:34|38095.09
05:55:36|38095.08
05:55:37|38095.08
05:55:37|38095.08
05:55:39|38094.31
05:55:39|38092.82
05:55:41|38092.81
05:55:41|38092.81
05:55:43|38092.81
05:55:43|38092.01
05:55:44|38092.01
05:55:46|38095.31
05:55:47|38095.31
05:55:48|38095.3
05:55:48|38095.31
05:55:49|38095.31
05:55:50|38095.31
05:55:52|38095.31
05:55:53|38095.31
05:55:54|38095.31
05:55:54|38095.31
05:55:55|38095.31
05:55:56|38111.46
05:55:57|38122.65
05:55:59|38122.65
05:55:59|38122.65
05:56:00|38128.66
05:56:02|38128.66
05:56:03|38128.66
05:56:03|38132.93
05:56:04|38140.53
05:56:06|38140.54
05:56:07|38140.53
05:56:07|38140.54
05:56:08|38140.53
05:56:09|38134.84
05:56:11|38130.9
05:56:12|38129.11
05:56:12|38129.11
05:56:14|38130.28
05:56:15|38130.28
05:56:17|38130.28
05:56:17|38130.28
05:56:18|38128.92
05:56:20|38128.92
05:56:21|38122.2
05:56:22|38118.9
05:56:23|38118.9
05:56:25|38120.41
05:56:25|38120.41
05:56:26|38114.06
05:56:27|38114.06
05:56:29|38114.06
05:56:29|38114.06
05:56:31|38119.73
05:56:32|38120.4
05:56:33|38120.42
05:56:34|38120.43
05:56:35|38120.43
05:56:36|38120.42
05:56:37|38120.42
05:56:38|38120.42
05:56:39|38120.
05:56:40|38120.
05:56:41|38120.01
05:56:42|38120.6
05:56:44|38121.14
05:56:44|38121.13
05:56:45|38121.14
05:56:47|38121.14
05:56:48|38121.14
05:56:48|38121.14
05:56:50|38121.14
05:56:50|38121.14
05:56:51|38117.88
05:56:52|38117.88
05:56:53|38117.88
05:56:54|38117.14
05:56:55|38114.01
05:56:56|38114.01
05:56:57|38114.01
05:56:58|38114.01
05:56:59|38114.01
05:57:01|38113.98
05:57:02|38112.1
05:57:02|38112.1
05:57:04|38112.1
05:57:04|38112.1
05:57:05|38113.98
05:57:06|38114.77
05:57:08|38115.58
05:57:08|38119.04
05:57:09|38117.73
05:57:10|38117.73
05:57:12|38111.91
05:57:12|38111.91
05:57:14|38110.
05:57:15|38110.
05:57:16|38110.01
05:57:18|38110.01
05:57:19|38091.98
05:57:19|38091.98
05:57:20|38098.31
05:57:22|38098.93
05:57:23|38098.07
05:57:24|38098.07
05:57:26|38098.07
05:57:26|38098.07
05:57:27|38098.07
05:57:28|38098.07
05:57:29|38098.07
05:57:31|38098.07
05:57:32|38098.07
05:57:32|38098.07
05:57:34|38098.07
05:57:34|38098.07
05:57:36|38098.07
05:57:37|38098.07
05:57:38|38098.06
05:57:39|38098.06
05:57:40|38098.06
05:57:41|38093.56
05:57:43|38093.56
05:57:44|38090.26
05:57:44|38090.26
05:57:45|38090.26
05:57:46|38090.26
05:57:48|38090.26
05:57:48|38090.01
05:57:50|38090.01
05:57:51|38090.01
05:57:52|38090.01
05:57:53|38090.01
05:57:54|38090.01
05:57:55|38090.01
05:57:56|38090.86
05:57:57|38090.86
05:57:58|38090.85
05:57:59|38090.86
05:58:00|38090.86
05:58:01|38090.85
05:58:02|38090.85
05:58:03|38085.01
05:58:04|38085.02
05:58:05|38085.02
05:58:06|38085.02
05:58:07|38086.8
05:58:08|38088.34
05:58:09|38086.82
05:58:10|38086.82
05:58:11|38086.82
05:58:12|38086.82
05:58:13|38075.76
05:58:14|38075.76
05:58:15|38075.75
05:58:17|38075.76
05:58:18|38075.75
05:58:19|38075.2
05:58:20|38071.01
05:58:21|38064.32
05:58:22|38063.2
05:58:23|38063.21
05:58:25|38063.21
05:58:26|38063.21
05:58:27|38063.2
05:58:28|38063.06
05:58:29|38062.38
05:58:30|38062.38
05:58:31|38062.38
05:58:32|38062.38
05:58:33|38062.38
05:58:34|38062.38
05:58:34|38062.38
05:58:36|38062.38
05:58:37|38053.47
05:58:38|38052.36
05:58:39|38052.51
05:58:40|38052.51
05:58:41|38052.51
05:58:42|38052.51
05:58:43|38052.51
05:58:44|38052.51
05:58:45|38052.49
05:58:46|38052.47
05:58:47|38052.47
05:58:48|38052.47
05:58:49|38052.47
05:58:50|38052.47
05:58:51|38050.87
05:58:52|38050.87
05:58:53|38050.87
05:58:54|38050.86
05:58:55|38050.87
05:58:56|38053.64
05:58:57|38053.64
05:58:58|38053.63
05:58:59|38053.63
05:59:00|38053.63
05:59:01|38053.63
05:59:02|38052.14
05:59:03|38052.13
05:59:04|38052.14
05:59:05|38052.14
05:59:06|38054.65
05:59:07|38055.44
05:59:08|38056.25
05:59:09|38056.25
05:59:10|38056.25
05:59:11|38056.25
05:59:12|38056.24
05:59:13|38056.24
05:59:14|38056.24
05:59:15|38056.25
05:59:16|38056.25
05:59:18|38056.25
05:59:19|38056.25
05:59:20|38056.24
05:59:21|38050.87
05:59:22|38050.87
05:59:22|38050.87
05:59:24|38050.87
05:59:25|38050.87
05:59:26|38050.87
05:59:27|38050.87
05:59:28|38047.97
05:59:29|38041.66
05:59:30|38039.
05:59:31|38037.88
05:59:32|38037.88
05:59:34|38020.64
05:59:34|38020.65
05:59:35|38025.02
05:59:37|38025.02
05:59:37|38025.02
05:59:39|38034.94
05:59:39|38033.08
05:59:40|38033.08
05:59:41|38027.38
05:59:42|38025.87
05:59:43|38025.03
05:59:44|38025.03
05:59:45|38025.03
05:59:47|38035.18
05:59:48|38033.93
05:59:49|38032.63
05:59:50|38028.83
05:59:51|38028.83
05:59:52|38028.83
05:59:53|38028.82
05:59:54|38028.82
05:59:55|38028.82
05:59:55|38028.83
05:59:56|38028.83
05:59:58|38028.83
05:59:58|38028.83
06:00:00|38029.9
06:00:00|38028.83
06:00:02|38025.01
06:00:03|38008.33
06:00:04|38014.24
06:00:05|38014.24
06:00:06|38021.72
06:00:07|38012.96
06:00:08|38012.96
06:00:09|38012.96
06:00:10|38012.96
06:00:11|38012.96
06:00:12|38012.96
06:00:13|38012.96
06:00:14|38012.96
06:00:15|38012.96
06:00:16|38026.86
06:00:17|38029.23
06:00:19|38029.04
06:00:20|38020.57
06:00:21|38020.57
06:00:22|38020.57
06:00:23|38018.97
06:00:24|38018.97
06:00:25|38012.97
06:00:27|38012.97
06:00:27|38012.97
06:00:29|38012.97
06:00:30|38020.68
06:00:31|38025.02
06:00:32|38025.02
06:00:33|38027.9
06:00:34|38027.89
06:00:35|38027.89
06:00:36|38025.
06:00:37|38025.01
06:00:38|38025.01
06:00:39|38025.
06:00:40|38025.
06:00:41|38025.
06:00:42|38025.01
06:00:43|38025.01
06:00:44|38025.01
06:00:45|38025.01
06:00:46|38025.01
06:00:47|38025.01
06:00:49|38025.01
06:00:49|38025.01
06:00:50|38025.01
06:00:51|38025.01
06:00:52|38025.01
06:00:53|38025.
06:00:54|38025.
06:00:56|38025.01
06:00:56|38025.01
06:00:57|38020.29
06:00:58|38020.28
06:00:59|38020.28
06:01:00|38020.29
06:01:02|38013.02
06:01:02|38013.02
06:01:04|38013.02
06:01:04|38013.02
06:01:06|38015.48
06:01:06|38015.48
06:01:07|38015.9
06:01:09|38015.9
06:01:09|38015.9
06:01:10|38019.62
06:01:11|38022.75
06:01:13|38027.62
06:01:13|38027.62
06:01:15|38027.62
06:01:15|38027.62
06:01:17|38027.63
06:01:18|38027.63
06:01:19|38027.63
06:01:21|38027.63
06:01:22|38029.05
06:01:23|38031.46
06:01:24|38031.46
06:01:25|38031.45
06:01:26|38031.45
06:01:27|38029.95
06:01:28|38029.95
06:01:29|38029.95
06:01:30|38029.95
06:01:31|38028.5
06:01:32|38028.5
06:01:34|38028.51
06:01:34|38031.46
06:01:35|38031.46
06:01:37|38031.46
06:01:37|38034.29
06:01:38|38034.28
06:01:39|38034.28
06:01:41|38026.71
06:01:41|38026.71
06:01:42|38034.29
06:01:43|38031.24
06:01:44|38033.59
06:01:46|38033.59
06:01:46|38033.59
06:01:48|38031.23
06:01:48|38031.23
06:01:50|38027.76
06:01:51|38026.25
06:01:51|38026.25
06:01:52|38024.76
06:01:53|38024.76
06:01:54|38024.76
06:01:56|38024.76
06:01:56|38024.76
06:01:57|38024.76
06:01:59|38022.62
06:01:59|38022.62
06:02:01|38025.61
06:02:02|38026.68
06:02:03|38026.64
06:02:03|38024.73
06:02:05|38024.73
06:02:05|38022.63
06:02:07|38024.54
06:02:08|38024.54
06:02:09|38024.54
06:02:10|38024.54
06:02:10|38023.03
06:02:12|38022.62
06:02:13|38022.62
06:02:13|38022.62
06:02:15|38020.9
06:02:16|38020.9
06:02:16|38020.9
06:02:17|38020.9
06:02:19|38020.9
06:02:20|38038.13
06:02:21|38038.14
06:02:23|38033.89
06:02:24|38033.89
06:02:24|38033.89
06:02:26|38034.09
06:02:26|38034.09
06:02:28|38025.06
06:02:29|38025.07
06:02:30|38025.07
06:02:31|38025.07
06:02:32|38025.07
06:02:33|38030.54
06:02:34|38030.54
06:02:35|38032.58
06:02:37|38026.88
06:02:37|38015.35
06:02:38|38015.35
06:02:40|38015.35
06:02:40|38015.35
06:02:42|38015.35
06:02:43|38015.35
06:02:44|38015.54
06:02:44|38018.35
06:02:45|38018.35
06:02:47|38019.26
06:02:48|38012.83
06:02:48|38012.84
06:02:49|38015.35
06:02:50|38013.87
06:02:52|38017.77
06:02:52|38017.95
06:02:53|38017.95
06:02:55|38022.89
06:02:56|38021.55
06:02:57|38021.56
06:02:57|38017.96
06:02:58|38017.96
06:02:59|38017.96
06:03:01|38017.96
06:03:01|38017.96
06:03:02|38017.94
06:03:04|38013.12
06:03:04|38013.12
06:03:06|38017.09
06:03:07|38017.09
06:03:08|38017.09
06:03:08|38017.09
06:03:09|38017.09
06:03:11|38017.08
06:03:11|38017.05
06:03:12|38017.05
06:03:13|38017.05
06:03:15|38006.91
06:03:15|38003.72
06:03:16|38005.21
06:03:17|38001.88
06:03:18|38001.88
06:03:19|38005.41
06:03:21|38010.27
06:03:22|38010.28
06:03:24|38010.28
06:03:25|38010.28
06:03:25|38006.36
06:03:27|38006.36
06:03:28|38006.92
06:03:29|38006.92
06:03:30|38006.92
06:03:30|38010.76
06:03:32|38008.47
06:03:32|38005.29
06:03:33|38005.29
06:03:35|38005.3
06:03:36|38005.3
06:03:37|38005.29
06:03:37|38005.3
06:03:39|38005.3
06:03:40|38005.29
06:03:41|38005.29
06:03:42|38005.29
06:03:43|38006.48
06:03:44|38006.48
06:03:45|38010.87
06:03:46|38010.88
06:03:47|38010.88
06:03:47|38011.26
06:03:49|38011.26
06:03:50|38011.26
06:03:51|38011.26
06:03:51|38016.66
06:03:53|38016.66
06:03:54|38016.66
06:03:55|38014.97
06:03:56|38012.72
06:03:57|38012.72
06:03:58|38012.72
06:03:59|38005.29
06:03:59|38005.29
06:04:01|38005.28
06:04:02|38003.65
06:04:03|38003.65
06:04:04|38003.66
06:04:05|38003.66
06:04:06|38003.66
06:04:07|38007.62
06:04:08|38012.7
06:04:09|38019.34
06:04:09|38024.22
06:04:11|38020.24
06:04:11|38020.26
06:04:13|38016.66
06:04:14|38018.58
06:04:15|38022.97
06:04:16|38022.97
06:04:17|38024.8
06:04:17|38028.34
06:04:18|38028.34
06:04:20|38025.91
06:04:21|38025.91
06:04:22|38025.91
06:04:24|38025.91
06:04:24|38025.91
06:04:25|38025.91
06:04:26|38025.9
06:04:28|38024.4
06:04:29|38024.4
06:04:30|38024.4
06:04:31|38024.4
06:04:32|38024.4
06:04:33|38024.4
06:04:34|38024.4
06:04:35|38024.4
06:04:36|38024.4
06:04:37|38024.4
06:04:38|38017.01
06:04:39|38017.01
06:04:40|38017.01
06:04:41|38017.01
06:04:42|38017.01
06:04:43|38017.01
06:04:44|38017.01
06:04:45|38017.01
06:04:46|38017.01
06:04:47|38017.01
06:04:48|38018.29
06:04:49|38018.29
06:04:50|38021.04
06:04:51|38021.04
06:04:52|38027.49
06:04:53|38029.51
06:04:54|38029.44
06:04:55|38029.43
06:04:56|38029.44
06:04:57|38029.44
06:04:58|38029.43
06:04:59|38029.43
06:05:00|38029.43
06:05:01|38028.99
06:05:02|38028.95
06:05:03|38026.
06:05:04|38026.
06:05:05|38026.01
06:05:06|38026.01
06:05:07|38026.01
06:05:08|38026.01
06:05:09|38027.49
06:05:11|38034.85
06:05:11|38037.28
06:05:12|38038.14
06:05:13|38038.14
06:05:14|38038.14
06:05:15|38038.14
06:05:16|38038.14
06:05:17|38038.14
06:05:18|38038.14
06:05:19|38038.14
06:05:20|38038.14
06:05:21|38033.76
06:05:23|38033.76
06:05:24|38033.76
06:05:25|38033.76
06:05:26|38033.76
06:05:28|38033.76
06:05:28|38033.76
06:05:29|38033.76
06:05:30|38033.76
06:05:31|38033.76
06:05:32|38033.76
06:05:33|38036.03
06:05:34|38036.03
06:05:36|38036.04
06:05:37|38036.04
06:05:38|38036.04
06:05:39|38037.
06:05:40|38040.
06:05:41|38040.
06:05:42|38040.
06:05:43|38037.44
06:05:44|38037.44
06:05:45|38037.44
06:05:46|38037.45
06:05:46|38038.27
06:05:48|38034.18
06:05:49|38025.5
06:05:50|38025.5
06:05:51|38018.7
06:05:52|38023.46
06:05:53|38028.1
06:05:54|38028.11
06:05:55|38028.1
06:05:56|38032.31
06:05:57|38032.57
06:05:58|38032.57
06:05:59|38032.58
06:06:00|38039.99
06:06:01|38039.99
06:06:02|38039.99
06:06:04|38044.93
06:06:04|38047.
06:06:06|38047.78
06:06:06|38047.78
06:06:08|38047.78
06:06:08|38048.19
06:06:09|38048.19
06:06:10|38048.19
06:06:11|38048.18
06:06:13|38048.18
06:06:13|38048.18
06:06:14|38048.18
06:06:16|38048.18
06:06:16|38041.54
06:06:17|38045.17
06:06:19|38038.16
06:06:20|38038.16
06:06:21|38038.16
06:06:22|38038.16
06:06:22|38038.16
06:06:24|38038.35
06:06:25|38038.35
06:06:27|38043.8
06:06:27|38043.8
06:06:28|38043.8
06:06:29|38040.99
06:06:30|38040.98
06:06:31|38032.07
06:06:33|38033.29
06:06:33|38028.8
06:06:34|38028.8
06:06:36|38028.8
06:06:36|38025.69
06:06:37|38025.69
06:06:39|38029.22
06:06:40|38031.47
06:06:41|38033.28
06:06:42|38033.28
06:06:43|38033.28
06:06:44|38033.28
06:06:45|38033.28
06:06:46|38031.39
06:06:46|38031.78
06:06:48|38031.78
06:06:49|38031.78
06:06:50|38026.28
06:06:51|38026.27
06:06:52|38026.27
06:06:53|38020.09
06:06:54|38020.09
06:06:55|38020.09
06:06:56|38019.15
06:06:57|38019.15
06:06:58|38019.14
06:06:59|38020.09
06:07:00|38020.09
06:07:01|38021.63
06:07:02|38021.63
06:07:03|38021.63
06:07:04|38021.63
06:07:05|38021.64
06:07:06|38021.64
06:07:07|38021.64
06:07:08|38026.8
06:07:09|38030.25
06:07:10|38030.25
06:07:11|38030.24
06:07:11|38030.24
06:07:13|38030.29
06:07:14|38034.25
06:07:15|38034.25
06:07:16|38034.25
06:07:17|38037.62
06:07:18|38036.16
06:07:19|38036.16
06:07:20|38038.73
06:07:22|38043.6
06:07:22|38043.6
06:07:23|38043.64
06:07:25|38043.63
06:07:26|38045.5
06:07:28|38043.61
06:07:28|38043.6
06:07:30|38043.6
06:07:31|38043.6
06:07:32|38043.61
06:07:33|38043.6
06:07:34|38043.61
06:07:35|38043.61
06:07:36|38043.61
06:07:37|38043.61
06:07:38|38043.61
06:07:39|38043.61
06:07:41|38041.66
06:07:41|38039.33
06:07:42|38039.33
06:07:43|38039.32
06:07:44|38039.32
06:07:45|38039.32
06:07:46|38039.32
06:07:47|38039.33
06:07:48|38039.33
06:07:49|38039.33
06:07:50|38039.33
06:07:52|38039.32
06:07:52|38039.32
06:07:54|38039.32
06:07:54|38039.32
06:07:55|38039.32
06:07:57|38039.32
06:07:58|38039.32
06:07:58|38039.32
06:07:59|38039.32
06:08:01|38039.32
06:08:02|38043.61
06:08:02|38043.61
06:08:03|38043.61
06:08:05|38043.61
06:08:05|38045.33
06:08:06|38047.69
06:08:08|38048.64
06:08:09|38050.15
06:08:09|38061.01
06:08:11|38061.01
06:08:12|38062.75
06:08:12|38064.66
06:08:13|38064.66
06:08:15|38060.96
06:08:16|38060.96
06:08:16|38060.96
06:08:17|38060.96
06:08:19|38054.55
06:08:19|38051.
06:08:20|38051.
06:08:21|38051.
06:08:23|38051.
06:08:23|38051.
06:08:25|38051.
06:08:25|38054.39
06:08:27|38054.39
06:08:29|38054.4
06:08:29|38054.4
06:08:30|38054.4
06:08:32|38054.4
06:08:32|38054.4
06:08:33|38054.4
06:08:34|38054.4
06:08:35|38054.4
06:08:36|38054.39
06:08:37|38054.39
06:08:38|38054.39
06:08:39|38054.39
06:08:40|38054.39
06:08:41|38054.39
06:08:43|38054.4
06:08:44|38054.4
06:08:45|38054.39
06:08:46|38054.39
06:08:47|38054.39
06:08:48|38054.39
06:08:49|38050.81
06:08:50|38050.81
06:08:51|38051.63
06:08:52|38051.63
06:08:53|38054.39
06:08:54|38054.39
06:08:55|38054.39
06:08:56|38054.39
06:08:57|38054.4
06:08:58|38054.4
06:08:59|38054.4
06:09:00|38054.4
06:09:01|38054.39
06:09:02|38054.39
06:09:03|38054.39
06:09:04|38054.39
06:09:05|38054.4
06:09:06|38054.4
06:09:07|38054.4
06:09:09|38054.4
06:09:09|38054.4
06:09:10|38054.4
06:09:11|38054.4
06:09:12|38054.4
06:09:13|38054.4
06:09:14|38054.4
06:09:15|38054.4
06:09:16|38054.4
06:09:17|38056.16
06:09:18|38056.15
06:09:19|38058.46
06:09:20|38058.46
06:09:21|38058.46
06:09:22|38058.46
06:09:23|38058.47
06:09:24|38060.95
06:09:25|38060.96
06:09:27|38062.61
06:09:28|38062.62
06:09:29|38062.62
06:09:30|38062.61
06:09:31|38062.61
06:09:32|38062.61
06:09:33|38062.61
06:09:34|38062.61
06:09:36|38062.61
06:09:37|38062.61
06:09:38|38062.61
06:09:38|38062.61
06:09:40|38062.61
06:09:41|38062.61
06:09:42|38062.61
06:09:43|38062.61
06:09:44|38058.26
06:09:45|38054.
06:09:45|38054.
06:09:47|38054.
06:09:48|38054.11
06:09:49|38055.49
06:09:50|38055.49
06:09:51|38055.49
06:09:52|38055.49
06:09:53|38055.49
06:09:54|38055.49
06:09:55|38055.49
06:09:56|38055.49
06:09:57|38055.49
06:09:58|38055.49
06:09:59|38055.49
06:10:00|38055.49
06:10:01|38055.49
06:10:02|38055.49
06:10:03|38055.49
06:10:04|38055.49
06:10:05|38055.49
06:10:06|38055.49
06:10:07|38055.46
06:10:08|38055.46
06:10:09|38054.1
06:10:11|38054.11
06:10:11|38059.99
06:10:12|38066.26
06:10:13|38066.26
06:10:14|38062.61
06:10:15|38062.61
06:10:16|38062.61
06:10:18|38062.61
06:10:18|38062.61
06:10:19|38062.61
06:10:20|38062.61
06:10:21|38062.61
06:10:22|38062.61
06:10:23|38062.61
06:10:24|38062.61
06:10:25|38062.61
06:10:26|38062.61
06:10:28|38060.02
06:10:29|38060.02
06:10:31|38060.02
06:10:31|38060.03
06:10:33|38067.34
06:10:34|38067.34
06:10:35|38067.34
06:10:36|38067.34
06:10:37|38067.34
06:10:38|38067.34
06:10:38|38067.33
06:10:40|38067.33
06:10:41|38067.33
06:10:42|38076.92
06:10:44|38078.54
06:10:44|38078.54
06:10:45|38078.54
06:10:46|38078.54
06:10:47|38078.54
06:10:48|38078.55
06:10:49|38083.28
06:10:50|38083.28
06:10:51|38083.28
06:10:52|38083.27
06:10:53|38080.28
06:10:54|38080.27
06:10:55|38080.27
06:10:56|38080.27
06:10:57|38080.27
06:10:58|38086.81
06:10:59|38086.81
06:11:00|38086.81
06:11:01|38085.31
06:11:02|38085.31
06:11:03|38085.31
06:11:04|38085.32
06:11:05|38085.32
06:11:06|38089.43
06:11:07|38092.32
06:11:08|38095.51
06:11:09|38094.1
06:11:10|38094.1
06:11:12|38092.59
06:11:12|38092.59
06:11:13|38088.3
06:11:14|38088.29
06:11:15|38088.29
06:11:16|38088.29
06:11:17|38088.27
06:11:18|38087.71
06:11:19|38087.71
06:11:20|38087.71
06:11:21|38087.7
06:11:22|38080.27
06:11:23|38080.27
06:11:24|38080.27
06:11:25|38080.28
06:11:26|38080.28
06:11:27|38080.28
06:11:29|38080.28
06:11:30|38080.28
06:11:31|38078.74
06:11:33|38078.74
06:11:33|38078.74
06:11:34|38078.74
06:11:36|38078.75
06:11:37|38078.75
06:11:38|38078.75
06:11:39|38078.75
06:11:40|38078.75
06:11:40|38078.75
06:11:42|38078.75
06:11:43|38078.75
06:11:44|38078.75
06:11:45|38078.75
06:11:46|38078.75
06:11:47|38078.75
06:11:49|38078.74
06:11:49|38078.74
06:11:50|38078.75
06:11:51|38078.75
06:11:52|38078.74
06:11:53|38078.74
06:11:54|38078.74
06:11:55|38078.74
06:11:56|38078.75
06:11:57|38078.75
06:11:58|38078.75
06:12:00|38081.59
06:12:01|38080.09
06:12:02|38079.75
06:12:03|38079.75
06:12:04|38079.75
06:12:04|38084.82
06:12:06|38084.83
06:12:07|38086.63
06:12:08|38086.63
06:12:08|38085.13
06:12:09|38085.13
06:12:10|38085.14
06:12:12|38085.14
06:12:13|38085.14
06:12:13|38085.13
06:12:14|38085.13
06:12:15|38090.27
06:12:16|38090.27
06:12:18|38090.08
06:12:19|38088.23
06:12:19|38074.03
06:12:20|38064.01
06:12:22|38062.65
06:12:22|38058.88
06:12:23|38055.89
06:12:25|38054.11
06:12:25|38053.97
06:12:26|38052.95
06:12:27|38052.95
06:12:29|38052.96
06:12:30|38052.95
06:12:31|38052.95
06:12:33|38052.96
06:12:34|38052.96
06:12:35|38052.96
06:12:36|38052.96
06:12:37|38052.96
06:12:38|38052.96
06:12:39|38052.95
06:12:40|38053.15
06:12:41|38055.29
06:12:42|38055.29
06:12:43|38055.29
06:12:44|38055.3
06:12:45|38055.3
06:12:46|38055.29
06:12:47|38055.29
06:12:48|38055.3
06:12:49|38055.3
06:12:50|38055.28
06:12:51|38055.28
06:12:52|38055.3
06:12:53|38062.09
06:12:54|38062.09
06:12:55|38062.09
06:12:56|38062.09
06:12:57|38062.08
06:12:58|38060.34
06:12:59|38060.34
06:13:00|38057.1
06:13:01|38056.88
06:13:02|38056.88
06:13:04|38067.18
06:13:04|38067.18
06:13:06|38063.12
06:13:06|38063.12
06:13:08|38063.12
06:13:08|38067.96
06:13:09|38067.96
06:13:10|38067.96
06:13:12|38067.96
06:13:13|38067.96
06:13:13|38066.13
06:13:14|38066.13
06:13:16|38066.13
06:13:16|38066.13
06:13:18|38055.3
06:13:18|38055.
06:13:19|38055.
06:13:20|38052.6
06:13:21|38052.6
06:13:23|38052.6
06:13:23|38052.6
06:13:24|38051.1
06:13:25|38051.1
06:13:27|38050.04
06:13:28|38050.04
06:13:28|38050.04
06:13:29|38050.04
06:13:31|38050.04
06:13:32|38050.03
06:13:33|38050.03
06:13:34|38050.03
06:13:35|38050.03
06:13:36|38050.04
06:13:38|38050.04
06:13:38|38050.04
06:13:40|38050.04
06:13:40|38050.03
06:13:42|38050.03
06:13:42|38039.01
06:13:44|38039.01
06:13:44|38032.36
06:13:45|38030.01
06:13:47|38033.17
06:13:48|38033.17
06:13:48|38036.5
06:13:49|38036.5
06:13:50|38039.
06:13:52|38039.
06:13:52|38039.
06:13:54|38039.
06:13:55|38045.45
06:13:55|38042.56
06:13:57|38042.56
06:13:58|38043.52
06:13:58|38043.51
06:14:00|38043.51
06:14:01|38043.51
06:14:02|38043.51
06:14:03|38043.51
06:14:04|38043.51
06:14:05|38043.51
06:14:06|38043.51
06:14:07|38043.52
06:14:08|38040.51
06:14:09|38040.51
06:14:10|38040.51
06:14:11|38040.51
06:14:12|38040.51
06:14:13|38040.51
06:14:14|38037.82
06:14:15|38037.82
06:14:16|38037.82
06:14:17|38037.82
06:14:18|38037.82
06:14:19|38037.83
06:14:20|38037.82
06:14:21|38037.82
06:14:22|38037.82
06:14:23|38037.78
06:14:24|38033.17
06:14:25|38027.03
06:14:26|38027.03
06:14:27|38027.22
06:14:28|38027.21
06:14:29|38027.21
06:14:30|38022.36
06:14:31|38022.23
06:14:33|38022.23
06:14:34|38019.77
06:14:35|38018.15
06:14:36|38018.15
06:14:37|38018.14
06:14:38|38018.15
06:14:40|38018.15
06:14:41|38018.14
06:14:41|38018.14
06:14:43|38016.07
06:14:44|38016.06
06:14:45|38016.06
06:14:46|38016.07
06:14:46|38016.07
06:14:48|38016.07
06:14:48|38016.07
06:14:50|38016.06
06:14:51|38016.07
06:14:51|38016.07
06:14:52|38016.06
06:14:53|38016.07
06:14:54|38016.07
06:14:56|38016.07
06:14:56|38023.07
06:14:57|38023.07
06:14:58|38024.27
06:14:59|38024.27
06:15:00|38024.26
06:15:02|38024.26
06:15:03|38024.26
06:15:04|38022.23
06:15:05|38021.07
06:15:05|38016.65
06:15:07|38015.16
06:15:08|38015.16
06:15:09|38015.15
06:15:10|38015.15
06:15:11|38015.15
06:15:12|38016.66
06:15:13|38020.86
06:15:14|38020.86
06:15:15|38020.86
06:15:16|38020.86
06:15:16|38020.85
06:15:18|38020.85
06:15:18|38020.85
06:15:20|38020.85
06:15:21|38020.85
06:15:22|38020.85
06:15:23|38019.06
06:15:24|38019.06
06:15:25|38019.06
06:15:26|38017.91
06:15:27|38017.91
06:15:28|38017.91
06:15:29|38017.91
06:15:30|38018.42
06:15:31|38022.54
06:15:32|38027.54
06:15:34|38026.05
06:15:34|38027.55
06:15:35|38027.54
06:15:36|38027.54
06:15:38|38027.55
06:15:39|38027.55
06:15:40|38027.55
06:15:41|38027.54
06:15:42|38027.54
06:15:42|38027.53
06:15:44|38027.53
06:15:45|38027.53
06:15:46|38027.51
06:15:47|38027.51
06:15:48|38026.04
06:15:49|38027.54
06:15:50|38027.54
06:15:51|38031.68
06:15:52|38031.68
06:15:53|38031.68
06:15:54|38031.68
06:15:55|38031.68
06:15:56|38031.68
06:15:57|38032.45
06:15:58|38032.45
06:15:59|38032.45
06:16:00|38032.45
06:16:02|38032.6
06:16:02|38032.6
06:16:03|38032.61
06:16:05|38032.6
06:16:05|38032.61
06:16:06|38024.86
06:16:07|38024.86
06:16:08|38024.86
06:16:09|38023.79
06:16:10|38023.79
06:16:11|38023.79
06:16:12|38023.79
06:16:13|38023.79
06:16:14|38023.77
06:16:16|38023.78
06:16:16|38023.77
06:16:17|38023.77
06:16:18|38023.77
06:16:19|38022.68
06:16:21|38022.68
06:16:21|38022.68
06:16:22|38022.68
06:16:23|38022.68
06:16:24|38018.21
06:16:26|38018.21
06:16:26|38018.21
06:16:27|38018.21
06:16:28|38019.59
06:16:29|38025.
06:16:30|38025.
06:16:31|38025.
06:16:32|38025.
06:16:34|38025.
06:16:35|38036.63
06:16:37|38036.63
06:16:38|38036.63
06:16:39|38036.63
06:16:40|38036.63
06:16:41|38036.64
06:16:41|38036.63
06:16:43|38041.33
06:16:44|38041.33
06:16:44|38039.83
06:16:45|38036.44
06:16:47|38036.44
06:16:48|38036.45
06:16:49|38036.45
06:16:50|38036.45
06:16:51|38036.45
06:16:52|38036.45
06:16:53|38036.44
06:16:54|38036.44
06:16:55|38036.44
06:16:56|38036.44
06:16:57|38035.14
06:16:58|38035.14
06:16:59|38035.14
06:17:00|38035.14
06:17:01|38035.8
06:17:02|38035.8
06:17:03|38035.8
06:17:04|38035.8
06:17:05|38036.44
06:17:06|38036.44
06:17:07|38036.44
06:17:08|38036.43
06:17:09|38039.36
06:17:10|38039.36
06:17:11|38037.88
06:17:12|38035.14
06:17:13|38035.15
06:17:14|38035.15
06:17:15|38035.15
06:17:16|38035.15
06:17:17|38035.15
06:17:18|38035.15
06:17:19|38035.16
06:17:20|38035.16
06:17:21|38035.15
06:17:22|38035.15
06:17:23|38035.16
06:17:24|38035.16
06:17:25|38035.16
06:17:26|38035.16
06:17:27|38035.16
06:17:28|38035.16
06:17:29|38035.16
06:17:30|38035.16
06:17:31|38035.16
06:17:32|38035.16
06:17:33|38035.16
06:17:34|38035.16
06:17:36|38035.15
06:17:36|38035.15
06:17:38|38036.04
06:17:39|38036.04
06:17:40|38036.04
06:17:41|38036.08
06:17:42|38036.08
06:17:43|38037.62
06:17:43|38041.33
06:17:45|38041.33
06:17:46|38041.75
06:17:47|38041.39
06:17:48|38041.4
06:17:49|38041.4
06:17:50|38041.4
06:17:51|38041.4
06:17:53|38041.4
06:17:53|38041.4
06:17:55|38041.4
06:17:55|38041.4
06:17:56|38041.4
06:17:57|38041.4
06:17:58|38047.69
06:18:00|38047.42
06:18:00|38047.42
06:18:02|38047.42
06:18:03|38046.7
06:18:03|38046.7
06:18:05|38047.42
06:18:05|38047.43
06:18:07|38047.43
06:18:08|38047.43
06:18:08|38047.62
06:18:09|38047.62
06:18:10|38047.62
06:18:12|38047.62
06:18:13|38050.18
06:18:14|38054.34
06:18:15|38054.34
06:18:16|38054.35
06:18:17|38054.35
06:18:18|38054.93
06:18:18|38054.93
06:18:19|38054.93
06:18:21|38054.93
06:18:22|38054.93
06:18:23|38063.05
06:18:24|38063.91
06:18:25|38063.91
06:18:26|38067.81
06:18:27|38063.9
06:18:28|38062.09
06:18:29|38062.09
06:18:29|38062.09
06:18:31|38064.95
06:18:32|38064.95
06:18:33|38064.95
06:18:34|38067.79
06:18:35|38067.79
06:18:36|38067.79
06:18:38|38064.96
06:18:39|38066.29
06:18:39|38066.29
06:18:41|38068.81
06:18:42|38072.12
06:18:43|38072.12
06:18:44|38072.12
06:18:45|38072.12
06:18:46|38074.83
06:18:48|38074.83
06:18:48|38074.83
06:18:49|38074.95
06:18:50|38075.74
06:18:51|38075.74
06:18:53|38077.02
06:18:54|38077.02
06:18:55|38077.02
06:18:56|38077.02
06:18:57|38078.52
06:18:58|38078.52
06:18:59|38078.51
06:19:00|38078.51
06:19:01|38078.51
06:19:02|38078.51
06:19:03|38078.51
06:19:04|38078.52
06:19:05|38078.52
06:19:06|38078.52
06:19:07|38078.52
06:19:08|38078.51
06:19:09|38078.52
06:19:10|38078.52
06:19:11|38078.52
06:19:12|38078.52
06:19:13|38078.52
06:19:14|38076.32
06:19:15|38076.32
06:19:17|38076.32
06:19:17|38076.32
06:19:18|38079.5
06:19:19|38079.5
06:19:20|38078.67
06:19:21|38078.67
06:19:22|38078.67
06:19:23|38086.09
06:19:24|38086.09
06:19:26|38086.09
06:19:27|38092.92
06:19:27|38092.92
06:19:28|38096.95
06:19:29|38097.04
06:19:31|38098.06
06:19:31|38100.
06:19:33|38100.
06:19:33|38111.42
06:19:34|38111.42
06:19:35|38112.63
06:19:37|38112.62
06:19:38|38115.89
06:19:39|38115.89
06:19:41|38117.44
06:19:42|38117.44
06:19:43|38117.45
06:19:44|38117.45
06:19:45|38117.45
06:19:46|38117.45
06:19:47|38117.45
06:19:48|38117.45
06:19:49|38128.72
06:19:50|38136.36
06:19:51|38145.71
06:19:52|38142.81
06:19:53|38142.8
06:19:54|38142.8
06:19:55|38142.8
06:19:56|38148.26
06:19:57|38148.27
06:19:58|38148.27
06:19:59|38150.
06:20:00|38151.8
06:20:01|38154.76
06:20:02|38163.37
06:20:03|38163.38
06:20:04|38165.04
06:20:05|38165.05
06:20:05|38165.05
06:20:07|38163.18
06:20:08|38163.18
06:20:08|38146.09
06:20:10|38142.
06:20:11|38135.34
06:20:12|38126.28
06:20:13|38120.9
06:20:14|38119.01
06:20:15|38119.01
06:20:16|38119.01
06:20:17|38119.
06:20:17|38125.64
06:20:19|38125.64
06:20:19|38126.28
06:20:21|38126.28
06:20:22|38126.28
06:20:23|38126.28
06:20:24|38126.28
06:20:25|38127.04
06:20:26|38127.03
06:20:26|38126.08
06:20:28|38122.59
06:20:29|38122.59
06:20:30|38122.59
06:20:31|38122.59
06:20:32|38122.59
06:20:33|38127.03
06:20:34|38128.29
06:20:34|38128.29
06:20:36|38132.87
06:20:37|38131.37
06:20:38|38131.38
06:20:40|38131.38
06:20:41|38144.57
06:20:42|38149.47
06:20:43|38149.46
06:20:44|38149.47
06:20:45|38149.47
06:20:46|38149.46
06:20:47|38149.46
06:20:48|38151.41
06:20:49|38154.23
06:20:50|38154.24
06:20:51|38156.34
06:20:52|38156.35
06:20:53|38156.35
06:20:54|38156.35
06:20:55|38160.94
06:20:56|38160.91
06:20:57|38159.
06:20:58|38158.99
06:20:59|38149.87
06:21:01|38149.46
06:21:01|38142.4
06:21:02|38142.39
06:21:03|38142.39
06:21:04|38142.39
06:21:05|38142.4
06:21:06|38142.4
06:21:07|38142.4
06:21:08|38142.4
06:21:09|38137.01
06:21:10|38132.13
06:21:11|38122.25
06:21:12|38122.25
06:21:13|38122.25
06:21:14|38126.11
06:21:15|38126.11
06:21:16|38126.11
06:21:17|38122.26
06:21:18|38122.25
06:21:19|38122.25
06:21:20|38122.25
06:21:21|38122.25
06:21:22|38122.26
06:21:24|38125.36
06:21:24|38125.36
06:21:25|38125.35
06:21:26|38125.35
06:21:28|38125.35
06:21:28|38123.76
06:21:30|38125.36
06:21:31|38125.36
06:21:31|38130.96
06:21:33|38130.96
06:21:34|38130.96
06:21:35|38125.24
06:21:36|38125.24
06:21:36|38123.75
06:21:38|38123.76
06:21:39|38123.76
06:21:41|38123.75
06:21:42|38123.76
06:21:43|38126.82
06:21:44|38126.82
06:21:45|38130.75
06:21:46|38130.75
06:21:47|38129.25
06:21:49|38126.82
06:21:50|38126.82
06:21:50|38126.83
06:21:51|38126.83
06:21:52|38126.83
06:21:53|38126.83
06:21:55|38126.83
06:21:56|38126.83
06:21:57|38126.83
06:21:57|38126.83
06:21:58|38126.83
06:21:59|38124.8
06:22:00|38124.8
06:22:01|38124.8
06:22:03|38124.8
06:22:04|38123.76
06:22:05|38129.55
06:22:06|38125.84
06:22:06|38125.84
06:22:08|38126.83
06:22:08|38129.52
06:22:10|38129.52
06:22:11|38129.52
06:22:12|38129.52
06:22:13|38129.52
06:22:13|38129.52
06:22:15|38129.52
06:22:16|38129.52
06:22:17|38129.52
06:22:18|38129.52
06:22:19|38129.52
06:22:20|38129.52
06:22:21|38129.52
06:22:22|38129.52
06:22:23|38129.52
06:22:24|38129.52
06:22:25|38129.52
06:22:26|38129.51
06:22:27|38129.52
06:22:28|38129.52
06:22:29|38129.52
06:22:29|38129.52
06:22:31|38129.52
06:22:32|38124.88
06:22:32|38124.89
06:22:34|38124.89
06:22:35|38124.89
06:22:35|38124.88
06:22:37|38124.88
06:22:38|38124.89
06:22:39|38129.09
06:22:40|38129.09
06:22:41|38129.1
06:22:42|38129.1
06:22:44|38129.52
06:22:45|38129.52
06:22:46|38129.52
06:22:47|38129.52
06:22:48|38129.52
06:22:49|38129.52
06:22:50|38129.52
06:22:51|38129.52
06:22:53|38125.51
06:22:53|38125.51
06:22:54|38121.87
06:22:56|38121.87
06:22:56|38121.87
06:22:57|38121.87
06:22:58|38121.87
06:23:00|38122.07
06:23:00|38126.77
06:23:01|38126.77
06:23:02|38126.77
06:23:03|38126.77
06:23:05|38126.77
06:23:06|38126.77
06:23:06|38126.77
06:23:08|38126.82
06:23:09|38126.82
06:23:09|38129.42
06:23:10|38126.83
06:23:12|38125.42
06:23:12|38123.24
06:23:13|38117.45
06:23:15|38117.45
06:23:16|38117.45
06:23:16|38117.45
06:23:17|38113.87
06:23:18|38113.87
06:23:20|38113.88
06:23:21|38106.75
06:23:22|38100.74
06:23:23|38104.16
06:23:23|38104.05
06:23:24|38103.44
06:23:25|38103.44
06:23:26|38103.44
06:23:28|38101.94
06:23:29|38103.43
06:23:29|38103.43
06:23:31|38103.42
06:23:32|38101.74
06:23:32|38101.74
06:23:33|38101.74
06:23:34|38101.73
06:23:35|38101.12
06:23:37|38101.12
06:23:38|38101.12
06:23:39|38102.36
06:23:40|38102.36
06:23:42|38105.82
06:23:42|38100.81
06:23:44|38100.82
06:23:45|38100.82
06:23:46|38100.81
06:23:47|38100.81
06:23:49|38097.33
06:23:49|38097.33
06:23:50|38096.45
06:23:52|38096.45
06:23:52|38096.45
06:23:54|38096.45
06:23:55|38096.45
06:23:56|38100.81
06:23:56|38100.81
06:23:57|38100.81
06:23:59|38100.8
06:24:00|38100.8
06:24:01|38100.8
06:24:02|38100.8
06:24:03|38100.81
06:24:03|38104.59
06:24:05|38105.82
06:24:06|38105.82
06:24:07|38105.82
06:24:08|38105.82
06:24:09|38105.82
06:24:10|38105.63
06:24:11|38105.62
06:24:12|38097.58
06:24:13|38097.18
06:24:14|38097.37
06:24:15|38097.37
06:24:16|38097.37
06:24:17|38097.37
06:24:18|38097.37
06:24:19|38097.37
06:24:20|38097.56
06:24:21|38100.68
06:24:22|38101.71
06:24:23|38103.44
06:24:24|38108.34
06:24:25|38106.84
06:24:26|38106.84
06:24:27|38106.85
06:24:28|38106.85
06:24:29|38106.84
06:24:30|38106.84
06:24:31|38106.85
06:24:32|38106.85
06:24:33|38106.85
06:24:34|38106.85
06:24:35|38106.85
06:24:36|38106.85
06:24:37|38106.65
06:24:38|38106.65
06:24:39|38106.65
06:24:40|38106.66
06:24:41|38106.66
06:24:42|38106.65
06:24:44|38106.65
06:24:45|38106.65
06:24:46|38106.65
06:24:47|38106.65
06:24:48|38105.81
06:24:49|38105.81
06:24:51|38105.82
06:24:52|38105.82
06:24:52|38105.82
06:24:53|38105.81
06:24:54|38105.81
06:24:55|38105.81
06:24:56|38105.82
06:24:58|38105.82
06:24:59|38105.82
06:25:00|38105.82
06:25:01|38105.82
06:25:02|38105.82
06:25:03|38105.81
06:25:03|38105.25
06:25:05|38104.49
06:25:06|38104.49
06:25:07|38104.49
06:25:08|38104.49
06:25:10|38104.49
06:25:10|38104.48
06:25:11|38104.48
06:25:12|38104.49
06:25:13|38104.49
06:25:14|38104.49
06:25:15|38104.49
06:25:16|38104.49
06:25:17|38104.49
06:25:18|38105.29
06:25:19|38105.29
06:25:20|38106.67
06:25:21|38107.81
06:25:22|38109.05
06:25:23|38110.
06:25:24|38110.
06:25:25|38109.99
06:25:26|38109.99
06:25:27|38109.99
06:25:28|38108.65
06:25:29|38108.65
06:25:30|38108.65
06:25:31|38108.65
06:25:32|38107.14
06:25:33|38107.14
06:25:34|38107.14
06:25:35|38107.14
06:25:36|38107.14
06:25:37|38107.14
06:25:38|38107.15
06:25:39|38107.15
06:25:40|38107.15
06:25:41|38110.53
06:25:42|38110.53
06:25:44|38110.53
06:25:45|38110.53
06:25:46|38110.53
06:25:48|38110.53
06:25:48|38110.53
06:25:49|38110.53
06:25:50|38110.54
06:25:51|38110.54
06:25:52|38110.54
06:25:53|38110.54
06:25:54|38110.54
06:25:55|38110.54
06:25:56|38110.53
06:25:57|38110.53
06:25:58|38110.53
06:25:59|38110.53
06:26:00|38110.53
06:26:01|38110.53
06:26:03|38114.99
06:26:04|38119.61
06:26:05|38118.74
06:26:06|38118.73
06:26:07|38120.65
06:26:08|38120.64
06:26:09|38120.65
06:26:10|38119.16
06:26:11|38119.16
06:26:12|38119.16
06:26:13|38119.16
06:26:14|38119.16
06:26:15|38118.55
06:26:15|38119.61
06:26:17|38125.63
06:26:18|38123.73
06:26:18|38124.45
06:26:21|38124.45
06:26:21|38124.45
06:26:22|38124.45
06:26:23|38124.46
06:26:24|38124.46
06:26:25|38124.45
06:26:26|38123.33
06:26:27|38114.68
06:26:28|38114.68
06:26:29|38114.67
06:26:30|38114.67
06:26:31|38114.67
06:26:32|38114.67
06:26:33|38114.67
06:26:34|38114.67
06:26:35|38114.67
06:26:36|38114.68
06:26:37|38114.68
06:26:38|38114.68
06:26:39|38116.05
06:26:40|38116.05
06:26:41|38114.76
06:26:42|38114.76
06:26:44|38114.76
06:26:45|38114.49
06:26:46|38114.49
06:26:47|38114.49
06:26:48|38114.49
06:26:50|38114.49
06:26:51|38114.49
06:26:52|38114.49
06:26:53|38114.49
06:26:54|38114.48
06:26:55|38114.48
06:26:56|38114.48
06:26:57|38114.48
06:26:58|38114.48
06:26:59|38114.48
06:27:00|38114.48
06:27:02|38114.48
06:27:03|38114.48
06:27:03|38114.48
06:27:05|38114.48
06:27:06|38114.48
06:27:07|38114.48
06:27:08|38114.49
06:27:09|38114.48
06:27:10|38114.49
06:27:11|38114.48
06:27:12|38114.48
06:27:13|38114.49
06:27:14|38114.49
06:27:15|38114.49
06:27:16|38120.2
06:27:17|38124.45
06:27:19|38125.95
06:27:19|38125.95
06:27:20|38125.95
06:27:21|38125.95
06:27:22|38125.95
06:27:24|38125.96
06:27:24|38125.95
06:27:25|38125.95
06:27:26|38125.95
06:27:28|38127.88
06:27:29|38127.88
06:27:30|38122.08
06:27:30|38116.44
06:27:31|38114.94
06:27:32|38114.95
06:27:33|38114.95
06:27:34|38114.95
06:27:35|38114.95
06:27:36|38114.95
06:27:37|38114.95
06:27:38|38114.95
06:27:40|38116.09
06:27:40|38116.09
06:27:42|38116.08
06:27:42|38119.31
06:27:43|38116.81
06:27:45|38116.8
06:27:46|38120.03
06:27:47|38120.03
06:27:48|38120.03
06:27:50|38118.54
06:27:50|38118.54
06:27:51|38118.55
06:27:53|38118.55
06:27:54|38118.55
06:27:54|38118.54
06:27:56|38118.54
06:27:57|38118.55
06:27:58|38118.55
06:27:59|38118.55
06:28:00|38118.54
06:28:01|38118.54
06:28:02|38118.54
06:28:03|38118.55
06:28:05|38118.54
06:28:05|38118.54
06:28:06|38118.54
06:28:07|38118.54
06:28:08|38118.54
06:28:09|38118.54
06:28:10|38118.54
06:28:11|38124.77
06:28:12|38124.77
06:28:13|38125.
06:28:14|38125.
06:28:15|38125.
06:28:16|38125.
06:28:17|38125.
06:28:18|38125.
06:28:19|38125.
06:28:20|38125.
06:28:21|38125.
06:28:22|38125.
06:28:23|38124.58
06:28:24|38124.58
06:28:25|38120.96
06:28:26|38120.96
06:28:27|38120.96
06:28:28|38120.97
06:28:29|38120.97
06:28:30|38124.97
06:28:31|38124.98
06:28:32|38117.97
06:28:33|38117.96
06:28:34|38117.96
06:28:35|38117.96
06:28:36|38117.96
06:28:37|38117.97
06:28:38|38117.97
06:28:39|38117.96
06:28:40|38117.96
06:28:41|38117.96
06:28:42|38117.96
06:28:43|38117.96
06:28:45|38117.97
06:28:46|38117.97
06:28:47|38117.97
06:28:49|38121.42
06:28:49|38121.42
06:28:50|38121.42
06:28:51|38121.42
06:28:53|38121.41
06:28:54|38121.41
06:28:55|38121.41
06:28:56|38121.41
06:28:57|38121.42
06:28:58|38125.
06:29:00|38133.12
06:29:00|38133.12
06:29:01|38132.34
06:29:02|38132.34
06:29:03|38132.33
06:29:04|38132.33
06:29:05|38132.33
06:29:07|38132.34
06:29:07|38132.34
06:29:09|38132.33
06:29:09|38132.35
06:29:11|38126.66
06:29:12|38124.97
06:29:13|38124.98
06:29:14|38124.69
06:29:15|38124.69
06:29:15|38126.38
06:29:17|38128.14
06:29:17|38128.14
06:29:18|38128.14
06:29:19|38128.18
06:29:21|38138.01
06:29:21|38139.38
06:29:23|38137.83
06:29:24|38137.82
06:29:25|38137.82
06:29:26|38137.82
06:29:26|38137.83
06:29:28|38137.83
06:29:29|38137.83
06:29:30|38137.82
06:29:31|38135.84
06:29:32|38137.3
06:29:33|38137.26
06:29:34|38137.26
06:29:35|38137.26
06:29:36|38137.26
06:29:37|38137.26
06:29:38|38137.26
06:29:39|38137.26
06:29:40|38137.26
06:29:41|38137.26
06:29:42|38137.25
06:29:43|38137.25
06:29:44|38137.25
06:29:44|38137.25
06:29:45|38137.25
06:29:47|38137.25
06:29:48|38137.25
06:29:49|38137.26
06:29:51|38137.26
06:29:52|38137.26
06:29:53|38135.36
06:29:54|38135.35
06:29:55|38128.19
06:29:56|38128.19
06:29:57|38128.19
06:29:57|38128.19
06:29:59|38128.19
06:30:00|38128.19
06:30:01|38128.38
06:30:02|38129.5
06:30:03|38129.02
06:30:04|38129.02
06:30:05|38129.03
06:30:06|38129.03
06:30:07|38129.03
06:30:08|38129.03
06:30:09|38132.02
06:30:10|38132.03
06:30:11|38132.02
06:30:12|38132.03
06:30:13|38132.03
06:30:14|38132.03
06:30:14|38132.03
06:30:16|38132.03
06:30:17|38132.02
06:30:18|38132.02
06:30:19|38129.07
06:30:20|38117.13
06:30:21|38117.13
06:30:22|38117.13
06:30:23|38117.14
06:30:24|38117.14
06:30:25|38117.14
06:30:26|38117.14
06:30:27|38117.14
06:30:28|38117.14
06:30:29|38117.14
06:30:30|38119.12
06:30:31|38122.83
06:30:32|38125.71
06:30:33|38125.71
06:30:34|38125.72
06:30:35|38125.72
06:30:36|38125.72
06:30:37|38125.72
06:30:38|38125.72
06:30:39|38125.72
06:30:40|38125.72
06:30:42|38125.72
06:30:42|38125.72
06:30:43|38125.71
06:30:45|38125.71
06:30:45|38125.72
06:30:46|38123.6
06:30:48|38119.18
06:30:49|38128.6
06:30:50|38128.6
06:30:51|38128.6
06:30:52|38128.6
06:30:53|38128.61
06:30:54|38128.61
06:30:55|38128.61
06:30:57|38139.99
06:30:57|38139.99
06:30:58|38139.99
06:30:59|38140.
06:31:00|38140.
06:31:01|38140.
06:31:02|38140.
06:31:03|38140.
06:31:04|38140.
06:31:06|38145.69
06:31:07|38145.68
06:31:08|38145.69
06:31:09|38145.69
06:31:10|38150.
06:31:11|38150.
06:31:11|38151.5
06:31:13|38151.5
06:31:14|38155.04
06:31:15|38155.03
06:31:15|38159.36
06:31:17|38161.27
06:31:18|38158.42
06:31:19|38158.42
06:31:20|38158.42
06:31:21|38161.4
06:31:22|38161.4
06:31:23|38161.98
06:31:24|38161.98
06:31:25|38163.17
06:31:25|38163.18
06:31:27|38163.18
06:31:28|38163.17
06:31:29|38163.17
06:31:30|38163.17
06:31:31|38161.4
06:31:31|38161.4
06:31:33|38161.4
06:31:33|38161.4
06:31:35|38159.37
06:31:35|38159.38
06:31:36|38159.38
06:31:38|38159.38
06:31:39|38161.68
06:31:40|38161.68
06:31:40|38161.68
06:31:42|38161.68
06:31:43|38163.95
06:31:43|38163.55
06:31:45|38163.55
06:31:46|38163.55
06:31:47|38163.55
06:31:48|38163.56
06:31:49|38163.56
06:31:51|38163.56
06:31:52|38166.7
06:31:53|38166.7
06:31:55|38171.43
06:31:55|38180.22
06:31:56|38184.15
06:31:58|38184.15
06:31:58|38176.36
06:31:59|38176.35
06:32:00|38162.45
06:32:01|38173.89
06:32:02|38176.07
06:32:04|38171.16
06:32:05|38170.27
06:32:06|38170.51
06:32:07|38176.27
06:32:08|38176.27
06:32:09|38177.46
06:32:10|38177.46
06:32:12|38177.47
06:32:12|38177.47
06:32:13|38183.33
06:32:14|38183.33
06:32:15|38183.33
06:32:16|38183.34
06:32:17|38183.34
06:32:18|38183.34
06:32:19|38183.33
06:32:20|38183.33
06:32:21|38183.35
06:32:22|38183.33
06:32:23|38183.33
06:32:24|38183.33
06:32:25|38183.34
06:32:26|38183.34
06:32:27|38183.34
06:32:29|38178.71
06:32:29|38178.72
06:32:30|38178.72
06:32:31|38178.71
06:32:33|38178.71
06:32:34|38178.71
06:32:34|38177.48
06:32:35|38177.43
06:32:36|38173.3
06:32:38|38173.3
06:32:38|38173.29
06:32:40|38173.29
06:32:41|38173.29
06:32:41|38173.29
06:32:43|38173.3
06:32:43|38173.3
06:32:44|38173.3
06:32:45|38173.29
06:32:47|38173.29
06:32:47|38173.49
06:32:49|38174.8
06:32:50|38178.31
06:32:51|38178.31
06:32:53|38180.16
06:32:53|38180.16
06:32:55|38180.16
06:32:56|38180.16
06:32:57|38180.16
06:32:58|38180.17
06:32:59|38178.67
06:33:01|38178.66
06:33:01|38178.66
06:33:02|38178.66
06:33:03|38183.33
06:33:04|38183.33
06:33:05|38183.46
06:33:06|38180.75
06:33:07|38180.75
06:33:08|38180.75
06:33:09|38180.75
06:33:10|38180.75
06:33:11|38180.75
06:33:12|38180.75
06:33:13|38180.75
06:33:14|38180.75
06:33:15|38184.1
06:33:17|38184.1
06:33:17|38184.11
06:33:19|38184.12
06:33:19|38184.11
06:33:21|38184.12
06:33:22|38185.67
06:33:23|38185.67
06:33:24|38185.67
06:33:25|38182.74
06:33:26|38184.12
06:33:27|38184.12
06:33:27|38184.13
06:33:28|38184.13
06:33:30|38184.13
06:33:31|38184.13
06:33:32|38185.75
06:33:33|38185.75
06:33:33|38185.75
06:33:35|38185.75
06:33:36|38185.75
06:33:37|38185.75
06:33:37|38185.75
06:33:38|38185.75
06:33:40|38185.75
06:33:40|38187.74
06:33:42|38194.16
06:33:42|38194.17
06:33:44|38198.99
06:33:45|38198.99
06:33:46|38204.09
06:33:47|38204.09
06:33:48|38206.65
06:33:48|38206.65
06:33:50|38206.66
06:33:51|38206.66
06:33:53|38206.66
06:33:54|38206.67
06:33:55|38209.99
06:33:55|38213.08
06:33:57|38213.09
06:33:58|38213.28
06:33:59|38213.29
06:34:00|38214.26
06:34:01|38213.47
06:34:02|38208.53
06:34:03|38208.53
06:34:05|38195.42
06:34:05|38195.42
06:34:07|38195.43
06:34:08|38193.65
06:34:09|38193.65
06:34:10|38192.94
06:34:11|38188.77
06:34:12|38185.69
06:34:13|38185.68
06:34:14|38185.68
06:34:15|38185.68
06:34:16|38185.69
06:34:17|38185.69
06:34:18|38185.69
06:34:19|38185.69
06:34:20|38185.69
06:34:21|38185.69
06:34:22|38185.69
06:34:23|38185.69
06:34:24|38185.69
06:34:25|38185.68
06:34:26|38185.69
06:34:27|38185.69
06:34:28|38185.69
06:34:29|38185.
06:34:30|38174.44
06:34:31|38174.45
06:34:32|38174.45
06:34:33|38174.45
06:34:34|38174.45
06:34:35|38174.45
06:34:36|38174.45
06:34:37|38180.16
06:34:38|38180.16
06:34:39|38180.17
06:34:40|38180.17
06:34:40|38180.17
06:34:42|38180.17
06:34:43|38179.26
06:34:44|38175.96
06:34:45|38175.96
06:34:46|38177.47
06:34:46|38177.46
06:34:48|38177.46
06:34:49|38177.47
06:34:50|38177.47
06:34:51|38177.47
06:34:52|38177.46
06:34:53|38177.46
06:34:54|38177.46
06:34:55|38177.46
06:34:57|38177.47
06:34:58|38177.47
06:34:59|38177.47
06:35:00|38177.47
06:35:01|38185.96
06:35:03|38183.69
06:35:04|38179.02
06:35:05|38179.01
06:35:06|38179.01
06:35:07|38179.01
06:35:08|38179.01
06:35:09|38179.01
06:35:10|38177.5
06:35:11|38177.49
06:35:12|38173.48
06:35:13|38173.47
06:35:13|38173.47
06:35:15|38173.48
06:35:16|38173.48
06:35:17|38173.48
06:35:17|38173.48
06:35:19|38173.48
06:35:19|38174.63
06:35:21|38160.02
06:35:22|38151.51
06:35:23|38151.51
06:35:24|38151.51
06:35:25|38153.02
06:35:26|38153.03
06:35:27|38153.03
06:35:28|38153.03
06:35:29|38153.03
06:35:30|38155.55
06:35:31|38155.55
06:35:32|38157.76
06:35:33|38157.76
06:35:35|38160.2
06:35:35|38172.04
06:35:36|38173.38
06:35:37|38179.92
06:35:38|38179.93
06:35:39|38179.93
06:35:40|38179.93
06:35:41|38179.93
06:35:42|38174.2
06:35:43|38174.21
06:35:44|38171.76
06:35:46|38169.97
06:35:47|38169.97
06:35:48|38169.97
06:35:49|38169.97
06:35:50|38166.34
06:35:50|38166.34
06:35:52|38166.34
06:35:53|38166.34
06:35:55|38164.56
06:35:56|38164.56
06:35:57|38164.56
06:35:58|38164.56
06:35:59|38164.55
06:36:00|38164.55
06:36:01|38164.56
06:36:02|38164.56
06:36:03|38164.56
06:36:04|38164.56
06:36:05|38164.56
06:36:06|38161.
06:36:07|38161.
06:36:08|38160.99
06:36:09|38160.99
06:36:10|38161.
06:36:11|38161.
06:36:12|38161.
06:36:13|38161.
06:36:14|38161.
06:36:15|38161.
06:36:16|38161.
06:36:17|38160.99
06:36:18|38161.
06:36:20|38160.99
06:36:20|38160.95
06:36:22|38154.86
06:36:23|38154.86
06:36:23|38154.86
06:36:24|38154.86
06:36:25|38154.86
06:36:27|38154.86
06:36:28|38154.86
06:36:29|38154.86
06:36:29|38154.85
06:36:31|38151.15
06:36:31|38151.15
06:36:32|38151.14
06:36:33|38151.14
06:36:34|38151.15
06:36:35|38155.91
06:36:37|38155.91
06:36:37|38155.9
06:36:39|38155.9
06:36:39|38155.91
06:36:41|38155.91
06:36:41|38154.41
06:36:43|38154.41
06:36:44|38154.41
06:36:44|38154.4
06:36:46|38154.4
06:36:47|38154.4
06:36:47|38154.4
06:36:48|38154.4
06:36:49|38152.9
06:36:50|38152.9
06:36:52|38151.41
06:36:52|38151.41
06:36:54|38151.41
06:36:55|38151.41
06:36:56|38151.41
06:36:57|38151.41
06:36:58|38151.4
06:36:59|38151.4
06:37:01|38151.4
06:37:01|38151.4
06:37:02|38151.4
06:37:03|38151.4
06:37:05|38151.4
06:37:06|38151.4
06:37:07|38151.4
06:37:07|38151.41
06:37:09|38151.41
06:37:10|38151.4
06:37:10|38151.41
06:37:11|38151.4
06:37:12|38151.14
06:37:13|38150.01
06:37:14|38150.
06:37:15|38150.
06:37:17|38150.
06:37:18|38150.
06:37:19|38149.99
06:37:20|38149.99
06:37:21|38150.01
06:37:22|38150.01
06:37:23|38150.01
06:37:24|38151.4
06:37:25|38151.4
06:37:26|38151.39
06:37:27|38151.39
06:37:28|38160.98
06:37:29|38164.8
06:37:30|38164.8
06:37:31|38164.81
06:37:32|38164.8
06:37:33|38164.43
06:37:34|38164.43
06:37:35|38164.43
06:37:36|38164.43
06:37:37|38164.43
06:37:38|38161.81
06:37:39|38153.55
06:37:40|38153.55
06:37:41|38152.06
06:37:42|38152.06
06:37:43|38152.05
06:37:44|38152.05
06:37:45|38152.05
06:37:46|38152.06
06:37:47|38152.06
06:37:48|38152.06
06:37:49|38152.06
06:37:50|38152.05
06:37:51|38152.05
06:37:52|38152.05
06:37:53|38152.05
06:37:54|38152.05
06:37:55|38152.05
06:37:57|38150.67
06:37:57|38149.18
06:37:58|38149.18
06:38:00|38149.02
06:38:01|38149.17
06:38:02|38149.17
06:38:03|38149.17
06:38:04|38149.17
06:38:06|38149.18
06:38:06|38149.18
06:38:07|38149.18
06:38:08|38149.18
06:38:10|38152.05
06:38:11|38152.06
06:38:12|38155.07
06:38:12|38155.07
06:38:14|38155.07
06:38:15|38157.51
06:38:16|38157.51
06:38:17|38157.51
06:38:18|38157.51
06:38:20|38157.51
06:38:20|38157.51
06:38:21|38157.51
06:38:22|38157.51
06:38:23|38157.51
06:38:24|38159.55
06:38:26|38159.5
06:38:26|38159.51
06:38:28|38159.51
06:38:29|38159.24
06:38:29|38159.24
06:38:30|38156.26
06:38:32|38157.3
06:38:33|38157.31
06:38:33|38157.31
06:38:34|38157.31
06:38:36|38157.31
06:38:37|38157.31
06:38:38|38157.31
06:38:39|38154.58
06:38:40|38151.58
06:38:41|38151.58
06:38:42|38151.58
06:38:43|38151.58
06:38:44|38151.58
06:38:45|38151.59
06:38:46|38151.59
06:38:47|38151.59
06:38:48|38151.59
06:38:49|38151.59
06:38:50|38152.49
06:38:51|38152.49
06:38:52|38152.96
06:38:53|38152.96
06:38:54|38152.96
06:38:55|38157.59
06:38:57|38157.6
06:38:58|38157.6
06:38:59|38157.6
06:39:00|38156.26
06:39:01|38156.26
06:39:02|38156.26
06:39:03|38156.26
06:39:04|38156.26
06:39:05|38156.26
06:39:06|38156.26
06:39:07|38156.26
06:39:08|38156.26
06:39:09|38156.25
06:39:10|38153.26
06:39:11|38153.26
06:39:12|38153.26
06:39:13|38153.26
06:39:14|38153.26
06:39:15|38153.26
06:39:16|38153.26
06:39:17|38153.26
06:39:18|38153.26
06:39:19|38154.06
06:39:20|38154.06
06:39:21|38154.05
06:39:22|38154.05
06:39:23|38155.77
06:39:24|38155.77
06:39:25|38174.21
06:39:26|38172.73
06:39:27|38166.84
06:39:28|38156.26
06:39:29|38156.26
06:39:30|38156.26
06:39:31|38158.94
06:39:32|38158.95
06:39:33|38159.14
06:39:34|38159.14
06:39:35|38159.14
06:39:36|38159.14
06:39:37|38164.98
06:39:38|38164.98
06:39:39|38163.69
06:39:40|38163.69
06:39:41|38163.69
06:39:42|38163.69
06:39:43|38163.69
06:39:44|38163.69
06:39:45|38159.14
06:39:46|38159.14
06:39:47|38159.14
06:39:48|38156.25
06:39:49|38159.13
06:39:50|38159.13
06:39:51|38159.13
06:39:52|38152.97
06:39:53|38152.97
06:39:54|38152.97
06:39:55|38152.96
06:39:56|38152.96
06:39:58|38152.96
06:39:58|38152.96
06:40:00|38152.96
06:40:01|38152.96
06:40:02|38152.95
06:40:03|38148.41
06:40:04|38148.41
06:40:05|38148.39
06:40:06|38148.39
06:40:07|38139.17
06:40:08|38139.17
06:40:09|38139.16
06:40:10|38136.36
06:40:12|38135.33
06:40:12|38135.33
06:40:14|38135.33
06:40:14|38135.34
06:40:15|38135.34
06:40:16|38135.33
06:40:17|38135.33
06:40:18|38135.33
06:40:19|38135.33
06:40:20|38135.33
06:40:21|38134.97
06:40:22|38134.97
06:40:23|38134.97
06:40:24|38139.35
06:40:25|38139.35
06:40:27|38139.36
06:40:27|38139.35
06:40:28|38139.35
06:40:29|38139.36
06:40:30|38139.36
06:40:32|38139.36
06:40:33|38139.36
06:40:34|38139.36
06:40:34|38139.36
06:40:35|38139.36
06:40:36|38139.36
06:40:37|38143.99
06:40:38|38141.64
06:40:40|38141.64
06:40:41|38139.32
06:40:41|38139.32
06:40:42|38139.3
06:40:44|38139.31
06:40:44|38139.31
06:40:45|38139.31
06:40:46|38145.07
06:40:47|38145.07
06:40:49|38145.08
06:40:49|38145.08
06:40:51|38145.08
06:40:51|38145.08
06:40:52|38145.08
06:40:53|38145.08
06:40:54|38145.08
06:40:55|38145.08
06:40:56|38145.08
06:40:58|38145.08
06:40:59|38145.08
06:41:01|38145.07
06:41:01|38145.07
06:41:02|38145.07
06:41:03|38152.63
06:41:04|38152.64
06:41:06|38152.63
06:41:07|38152.63
06:41:07|38151.44
06:41:09|38151.44
06:41:10|38151.44
06:41:10|38151.43
06:41:11|38151.43
06:41:12|38145.09
06:41:14|38145.69
06:41:15|38145.69
06:41:16|38145.69
06:41:17|38150.39
06:41:18|38152.04
06:41:19|38152.04
06:41:20|38152.04
06:41:21|38152.04
06:41:22|38152.04
06:41:23|38152.04
06:41:24|38152.04
06:41:25|38152.04
06:41:26|38152.04
06:41:27|38152.04
06:41:28|38152.04
06:41:29|38150.14
06:41:30|38150.15
06:41:31|38150.14
06:41:32|38150.15
06:41:33|38150.15
06:41:34|38150.15
06:41:35|38150.15
06:41:36|38150.15
06:41:37|38150.15
06:41:38|38150.15
06:41:39|38150.14
06:41:40|38150.15
06:41:41|38150.14
06:41:42|38150.14
06:41:43|38150.
06:41:44|38150.
06:41:45|38140.84
06:41:46|38140.84
06:41:47|38140.84
06:41:48|38140.84
06:41:49|38140.84
06:41:50|38148.47
06:41:51|38148.46
06:41:52|38148.46
06:41:53|38148.46
06:41:54|38148.46
06:41:55|38148.46
06:41:56|38148.46
06:41:57|38149.99
06:41:58|38149.99
06:42:00|38149.99
06:42:00|38149.99
06:42:02|38149.99
06:42:03|38149.99
06:42:04|38149.99
06:42:06|38149.98
06:42:06|38149.98
06:42:07|38149.98
06:42:08|38149.98
06:42:09|38149.98
06:42:11|38149.98
06:42:12|38149.99
06:42:12|38149.99
06:42:14|38149.99
06:42:15|38150.15
06:42:15|38150.15
06:42:16|38150.15
06:42:18|38150.15
06:42:19|38150.15
06:42:19|38150.15
06:42:21|38151.3
06:42:22|38150.14
06:42:23|38150.15
06:42:24|38150.15
06:42:25|38150.15
06:42:26|38150.15
06:42:27|38150.15
06:42:28|38150.15
06:42:29|38150.15
06:42:30|38150.15
06:42:31|38150.15
06:42:32|38150.14
06:42:33|38150.14
06:42:34|38150.14
06:42:35|38150.15
06:42:36|38150.14
06:42:38|38150.14
06:42:38|38150.15
06:42:40|38150.15
06:42:41|38152.03
06:42:42|38152.03
06:42:43|38152.03
06:42:44|38152.04
06:42:45|38152.04
06:42:46|38152.04
06:42:47|38152.04
06:42:48|38152.04
06:42:49|38152.03
06:42:50|38152.93
06:42:51|38152.93
06:42:52|38152.93
06:42:53|38152.93
06:42:54|38152.93
06:42:55|38152.93
06:42:56|38152.96
06:42:57|38152.96
06:42:58|38152.96
06:42:59|38152.96
06:43:01|38152.96
06:43:02|38152.96
06:43:03|38152.95
06:43:03|38152.96
06:43:05|38152.03
06:43:06|38150.14
06:43:07|38150.14
06:43:08|38150.14
06:43:09|38150.14
06:43:10|38150.14
06:43:11|38150.15
06:43:12|38150.15
06:43:13|38150.14
06:43:14|38150.14
06:43:15|38150.15
06:43:16|38150.14
06:43:18|38146.2
06:43:19|38143.22
06:43:19|38143.22
06:43:21|38143.22
06:43:21|38141.91
06:43:22|38141.91
06:43:24|38141.91
06:43:24|38141.91
06:43:26|38143.22
06:43:26|38143.22
06:43:27|38136.75
06:43:28|38136.75
06:43:29|38136.75
06:43:30|38136.74
06:43:32|38136.75
06:43:32|38139.25
06:43:34|38147.25
06:43:34|38147.26
06:43:35|38148.16
06:43:37|38152.41
06:43:37|38152.42
06:43:39|38153.
06:43:40|38153.64
06:43:41|38153.64
06:43:42|38152.99
06:43:43|38152.99
06:43:43|38152.99
06:43:45|38152.99
06:43:46|38155.54
06:43:47|38155.54
06:43:48|38155.55
06:43:49|38155.54
06:43:50|38155.54
06:43:51|38155.54
06:43:52|38155.55
06:43:52|38155.55
06:43:54|38147.25
06:43:55|38149.83
06:43:56|38149.83
06:43:57|38149.83
06:43:58|38149.82
06:43:59|38148.86
06:44:00|38148.86
06:44:01|38148.86
06:44:02|38148.86
06:44:04|38148.86
06:44:04|38144.56
06:44:05|38144.56
06:44:07|38146.67
06:44:07|38146.68
06:44:08|38146.68
06:44:10|38146.68
06:44:10|38146.68
06:44:12|38146.68
06:44:13|38146.68
06:44:14|38146.68
06:44:15|38146.68
06:44:16|38148.02
06:44:17|38148.02
06:44:18|38152.59
06:44:18|38152.59
06:44:20|38152.59
06:44:21|38158.2
06:44:22|38158.2
06:44:23|38153.77
06:44:24|38153.77
06:44:25|38153.77
06:44:26|38153.77
06:44:27|38153.77
06:44:28|38153.77
06:44:28|38153.77
06:44:30|38153.77
06:44:30|38153.77
06:44:32|38153.77
06:44:33|38153.77
06:44:34|38153.77
06:44:35|38153.77
06:44:36|38153.77
06:44:37|38153.78
06:44:37|38153.77
06:44:39|38153.77
06:44:40|38153.78
06:44:41|38153.78
06:44:42|38153.78
06:44:43|38156.05
06:44:44|38156.05
06:44:45|38156.04
06:44:45|38159.14
06:44:47|38159.14
06:44:48|38159.14
06:44:49|38157.62
06:44:50|38153.78
06:44:51|38153.78
06:44:52|38153.78
06:44:53|38153.78
06:44:54|38153.4
06:44:55|38153.4
06:44:56|38153.4
06:44:56|38153.4
06:44:57|38156.67
06:44:58|38158.39
06:45:00|38158.4
06:45:01|38159.14
06:45:02|38159.14
06:45:03|38159.14
06:45:05|38159.13
06:45:05|38159.14
06:45:07|38153.4
06:45:08|38153.4
06:45:09|38153.4
06:45:10|38153.4
06:45:12|38153.4
06:45:13|38150.07
06:45:14|38150.07
06:45:14|38150.07
06:45:16|38150.07
06:45:17|38150.07
06:45:17|38148.2
06:45:19|38149.31
06:45:20|38149.3
06:45:21|38149.99
06:45:23|38150.04
06:45:23|38150.94
06:45:24|38152.39
06:45:25|38152.38
06:45:26|38154.86
06:45:27|38154.86
06:45:28|38156.04
06:45:29|38159.14
06:45:30|38159.13
06:45:31|38159.14
06:45:32|38159.13
06:45:33|38159.13
06:45:34|38159.13
06:45:35|38159.14
06:45:36|38159.14
06:45:38|38159.13
06:45:38|38159.14
06:45:39|38159.14
06:45:40|38159.14
06:45:41|38159.14
06:45:43|38159.13
06:45:44|38159.13
06:45:44|38159.13
06:45:45|38159.13
06:45:46|38159.14
06:45:47|38159.14
06:45:48|38166.66
06:45:50|38174.2
06:45:50|38176.12
06:45:51|38176.12
06:45:52|38176.12
06:45:53|38176.13
06:45:54|38176.13
06:45:55|38176.12
06:45:56|38176.12
06:45:58|38176.12
06:45:58|38176.12
06:45:59|38176.12
06:46:00|38176.12
06:46:02|38176.12
06:46:03|38176.12
06:46:04|38176.13
06:46:06|38176.13
06:46:07|38176.13
06:46:08|38176.13
06:46:09|38177.64
06:46:10|38177.64
06:46:11|38177.64
06:46:12|38177.64
06:46:14|38177.63
06:46:14|38177.63
06:46:15|38177.63
06:46:16|38176.3
06:46:17|38176.3
06:46:18|38176.3
06:46:20|38176.3
06:46:21|38176.3
06:46:22|38176.3
06:46:23|38176.31
06:46:24|38176.32
06:46:25|38176.3
06:46:26|38175.93
06:46:27|38175.93
06:46:28|38175.93
06:46:29|38173.33
06:46:30|38173.33
06:46:31|38173.33
06:46:32|38173.33
06:46:33|38173.33
06:46:34|38175.23
06:46:35|38175.23
06:46:36|38175.23
06:46:37|38175.24
06:46:38|38175.24
06:46:39|38176.68
06:46:41|38175.69
06:46:41|38175.69
06:46:42|38175.69
06:46:43|38175.69
06:46:44|38173.19
06:46:45|38173.19
06:46:46|38173.19
06:46:47|38173.19
06:46:49|38173.19
06:46:49|38173.19
06:46:51|38173.2
06:46:52|38173.2
06:46:53|38173.19
06:46:54|38173.2
06:46:55|38175.69
06:46:55|38179.21
06:46:57|38179.21
06:46:57|38179.21
06:46:59|38179.21
06:47:00|38179.22
06:47:01|38193.64
06:47:02|38195.95
06:47:03|38202.91
06:47:04|38202.92
06:47:05|38206.44
06:47:06|38204.93
06:47:07|38204.94
06:47:08|38204.93
06:47:09|38204.94
06:47:11|38195.42
06:47:12|38195.42
06:47:13|38198.8
06:47:14|38198.56
06:47:15|38198.56
06:47:16|38199.2
06:47:17|38200.
06:47:18|38200.
06:47:19|38201.18
06:47:19|38201.18
06:47:21|38205.54
06:47:22|38205.54
06:47:22|38205.55
06:47:24|38205.55
06:47:25|38201.27
06:47:26|38190.95
06:47:27|38197.25
06:47:28|38197.25
06:47:29|38197.24
06:47:30|38197.24
06:47:31|38197.24
06:47:32|38197.24
06:47:33|38197.25
06:47:34|38199.52
06:47:35|38199.52
06:47:35|38197.06
06:47:37|38197.06
06:47:37|38197.06
06:47:38|38197.06
06:47:40|38197.06
06:47:41|38199.52
06:47:42|38199.52
06:47:43|38199.52
06:47:44|38200.
06:47:45|38199.99
06:47:46|38199.99
06:47:47|38199.99
06:47:48|38199.99
06:47:48|38199.99
06:47:49|38199.99
06:47:51|38199.99
06:47:52|38200.
06:47:53|38199.99
06:47:54|38199.99
06:47:55|38199.99
06:47:56|38199.99
06:47:57|38199.99
06:47:58|38199.99
06:47:58|38199.99
06:48:00|38199.99
06:48:01|38199.99
06:48:02|38200.
06:48:03|38200.
06:48:04|38200.
06:48:06|38200.
06:48:06|38200.
06:48:08|38200.
06:48:09|38200.
06:48:10|38200.
06:48:11|38200.
06:48:12|38200.
06:48:14|38199.99
06:48:14|38200.
06:48:15|38200.
06:48:16|38200.
06:48:17|38188.79
06:48:18|38174.32
06:48:19|38175.82
06:48:20|38175.83
06:48:21|38180.65
06:48:22|38180.65
06:48:23|38180.65
06:48:24|38176.02
06:48:25|38174.66
06:48:26|38170.35
06:48:27|38170.35
06:48:28|38170.35
06:48:30|38170.35
06:48:30|38170.35
06:48:31|38170.36
06:48:32|38160.99
06:48:33|38160.99
06:48:35|38135.34
06:48:36|38135.33
06:48:37|38134.66
06:48:38|38130.
06:48:38|38122.18
06:48:40|38119.23
06:48:41|38113.88
06:48:42|38116.71
06:48:43|38116.72
06:48:44|38116.72
06:48:45|38106.06
06:48:46|38106.07
06:48:47|38106.07
06:48:48|38109.96
06:48:49|38108.59
06:48:50|38108.58
06:48:51|38116.91
06:48:52|38121.06
06:48:53|38124.45
06:48:54|38121.06
06:48:55|38112.74
06:48:56|38108.59
06:48:57|38107.73
06:48:58|38105.03
06:48:59|38105.03
06:49:00|38105.03
06:49:01|38104.47
06:49:02|38104.47
06:49:03|38104.47
06:49:04|38104.48
06:49:05|38095.55
06:49:06|38092.93
06:49:07|38092.93
06:49:09|38084.26
06:49:09|38088.44
06:49:11|38088.44
06:49:12|38081.43
06:49:13|38080.19
06:49:14|38071.44
06:49:15|38071.44
06:49:16|38075.02
06:49:17|38075.02
06:49:18|38075.02
06:49:19|38075.02
06:49:20|38081.64
06:49:21|38079.49
06:49:22|38081.64
06:49:24|38081.55
06:49:24|38081.55
06:49:25|38081.55
06:49:26|38081.55
06:49:27|38085.89
06:49:28|38093.52
06:49:30|38093.53
06:49:30|38093.53
06:49:32|38093.52
06:49:32|38102.99
06:49:33|38102.97
06:49:34|38102.97
06:49:36|38102.01
06:49:37|38102.01
06:49:38|38100.06
06:49:38|38100.06
06:49:40|38100.06
06:49:40|38100.07
06:49:41|38100.07
06:49:42|38100.07
06:49:44|38100.06
06:49:44|38100.06
06:49:46|38105.57
06:49:47|38112.77
06:49:48|38112.77
06:49:49|38115.52
06:49:49|38117.22
06:49:50|38117.87
06:49:52|38119.32
06:49:52|38119.32
06:49:54|38119.32
06:49:55|38119.32
06:49:55|38122.71
06:49:57|38122.71
06:49:58|38135.1
06:49:58|38135.1
06:49:59|38135.1
06:50:00|38135.1
06:50:01|38143.29
06:50:02|38146.86
06:50:03|38146.62
06:50:05|38146.61
06:50:05|38146.62
06:50:07|38146.62
06:50:08|38143.61
06:50:10|38143.61
06:50:11|38139.72
06:50:12|38139.72
06:50:13|38139.72
06:50:15|38137.48
06:50:15|38137.48
06:50:16|38137.48
06:50:17|38137.48
06:50:18|38137.48
06:50:19|38137.48
06:50:20|38137.48
06:50:21|38137.49
06:50:22|38142.59
06:50:23|38147.53
06:50:24|38150.23
06:50:25|38148.99
06:50:26|38149.
06:50:27|38149.
06:50:28|38149.
06:50:30|38148.99
06:50:30|38148.99
06:50:31|38148.99
06:50:32|38148.99
06:50:33|38148.99
06:50:34|38148.99
06:50:35|38149.
06:50:36|38149.
06:50:37|38151.76
06:50:38|38151.77
06:50:39|38151.77
06:50:40|38151.77
06:50:41|38151.77
06:50:42|38151.75
06:50:43|38149.
06:50:44|38149.
06:50:45|38146.03
06:50:46|38146.03
06:50:47|38140.35
06:50:48|38140.35
06:50:49|38140.36
06:50:50|38140.36
06:50:51|38140.36
06:50:52|38140.36
06:50:53|38140.36
06:50:54|38143.44
06:50:55|38143.43
06:50:56|38143.43
06:50:57|38143.43
06:50:58|38141.94
06:50:59|38141.94
06:51:00|38141.94
06:51:01|38140.16
06:51:02|38140.16
06:51:03|38140.16
06:51:04|38140.01
06:51:05|38140.
06:51:06|38140.
06:51:08|38142.18
06:51:09|38145.85
06:51:10|38155.6
06:51:12|38157.77
06:51:12|38161.98
06:51:13|38168.65
06:51:14|38168.65
06:51:15|38170.93
06:51:16|38172.42
06:51:17|38172.42
06:51:18|38170.93
06:51:19|38162.5
06:51:20|38162.5
06:51:21|38172.43
06:51:22|38173.28
06:51:23|38173.28
06:51:24|38174.78
06:51:25|38174.78
06:51:26|38175.78
06:51:27|38170.93
06:51:28|38169.44
06:51:29|38169.44
06:51:30|38169.44
06:51:31|38163.44
06:51:32|38161.93
06:51:33|38161.93
06:51:34|38161.93
06:51:35|38158.09
06:51:36|38158.09
06:51:37|38158.1
06:51:38|38158.09
06:51:39|38161.93
06:51:40|38161.94
06:51:41|38161.94
06:51:42|38161.94
06:51:43|38161.94
06:51:44|38163.44
06:51:45|38165.93
06:51:46|38165.93
06:51:47|38165.93
06:51:48|38165.93
06:51:49|38165.93
06:51:50|38165.93
06:51:51|38165.93
06:51:52|38165.92
06:51:53|38172.31
06:51:54|38175.41
06:51:55|38175.41
06:51:56|38167.93
06:51:57|38174.65
06:51:58|38174.46
06:51:59|38174.46
06:52:00|38174.85
06:52:01|38175.4
06:52:02|38175.4
06:52:03|38175.41
06:52:04|38175.4
06:52:05|38176.29
06:52:06|38176.29
06:52:07|38176.3
06:52:09|38178.02
06:52:10|38178.03
06:52:11|38176.6
06:52:12|38176.6
06:52:13|38176.6
06:52:15|38179.19
06:52:15|38179.19
06:52:17|38180.59
06:52:18|38180.59
06:52:19|38180.59
06:52:20|38172.96
06:52:21|38169.28
06:52:21|38169.28
06:52:23|38169.28
06:52:24|38168.16
06:52:25|38168.16
06:52:25|38168.16
06:52:27|38168.16
06:52:28|38168.13
06:52:29|38168.13
06:52:30|38168.13
06:52:31|38165.01
06:52:32|38165.01
06:52:33|38165.01
06:52:34|38165.01
06:52:35|38165.01
06:52:36|38165.01
06:52:37|38162.15
06:52:38|38162.15
06:52:39|38162.15
06:52:40|38162.15
06:52:41|38164.81
06:52:42|38165.2
06:52:43|38165.2
06:52:44|38165.25
06:52:45|38168.43
06:52:46|38168.43
06:52:48|38170.61
06:52:48|38170.61
06:52:50|38176.37
06:52:50|38176.37
06:52:52|38176.38
06:52:53|38178.65
06:52:54|38178.65
06:52:55|38182.42
06:52:55|38182.42
06:52:57|38182.41
06:52:58|38182.41
06:52:59|38182.41
06:53:00|38182.41
06:53:00|38181.42
06:53:02|38181.41
06:53:03|38178.7
06:53:04|38178.71
06:53:05|38178.71
06:53:06|38178.71
06:53:07|38178.71
06:53:08|38178.71
06:53:09|38178.71
06:53:10|38183.35
06:53:11|38183.36
06:53:12|38184.46
06:53:13|38189.99
06:53:15|38190.
06:53:15|38190.
06:53:16|38190.
06:53:17|38190.
06:53:18|38189.99
06:53:19|38186.42
06:53:20|38187.89
06:53:21|38180.
06:53:22|38180.
06:53:23|38180.
06:53:25|38178.71
06:53:26|38178.71
06:53:27|38178.71
06:53:28|38178.71
06:53:29|38175.03
06:53:30|38175.03
06:53:31|38175.03
06:53:32|38175.03
06:53:33|38175.03
06:53:34|38175.03
06:53:35|38175.02
06:53:36|38175.02
06:53:37|38157.59
06:53:38|38154.77
06:53:39|38152.15
06:53:40|38150.01
06:53:41|38150.01
06:53:42|38150.01
06:53:43|38150.01
06:53:44|38150.01
06:53:44|38147.57
06:53:46|38150.
06:53:46|38150.01
06:53:48|38150.01
06:53:49|38150.01
06:53:50|38150.01
06:53:51|38150.
06:53:51|38150.
06:53:53|38150.01
06:53:54|38150.
06:53:55|38150.
06:53:56|38146.07
06:53:57|38145.
06:53:58|38144.96
06:53:58|38144.96
06:53:59|38142.01
06:54:01|38142.01
06:54:01|38141.94
06:54:02|38141.94
06:54:04|38141.94
06:54:05|38141.94
06:54:06|38141.95
06:54:07|38141.95
06:54:08|38141.94
06:54:09|38141.94
06:54:10|38141.95
06:54:11|38141.95
06:54:12|38141.95
06:54:14|38148.07
06:54:15|38149.
06:54:16|38150.
06:54:17|38157.51
06:54:18|38157.5
06:54:19|38165.59
06:54:20|38167.09
06:54:22|38169.88
06:54:23|38170.65
06:54:24|38170.68
06:54:25|38170.68
06:54:26|38170.24
06:54:27|38170.24
06:54:27|38170.7
06:54:29|38170.71
06:54:30|38170.7
06:54:31|38170.7
06:54:32|38170.7
06:54:33|38170.7
06:54:34|38170.23
06:54:34|38165.19
06:54:36|38159.38
06:54:37|38159.38
06:54:37|38156.38
06:54:38|38151.8
06:54:40|38151.8
06:54:41|38151.81
06:54:42|38151.8
06:54:43|38151.8
06:54:44|38151.81
06:54:45|38151.8
06:54:46|38151.81
06:54:47|38152.
06:54:48|38152.
06:54:49|38151.99
06:54:50|38151.99
06:54:51|38157.
06:54:52|38157.
06:54:53|38157.
06:54:54|38165.11
06:54:55|38165.55
06:54:56|38165.1
06:54:57|38165.1
06:54:58|38168.7
06:54:59|38166.77
06:55:00|38164.91
06:55:01|38164.91
06:55:02|38164.91
06:55:03|38164.91
06:55:04|38164.91
06:55:05|38150.3
06:55:06|38145.
06:55:07|38145.01
06:55:08|38143.5
06:55:09|38143.5
06:55:10|38148.39
06:55:11|38147.97
06:55:13|38144.78
06:55:14|38144.78
06:55:14|38144.78
06:55:16|38144.97
06:55:17|38144.97
06:55:18|38144.97
06:55:19|38144.97
06:55:20|38144.98
06:55:20|38144.98
06:55:21|38144.97
06:55:23|38144.97
06:55:24|38144.98
06:55:24|38147.69
06:55:26|38147.69
06:55:27|38147.69
06:55:28|38147.69
06:55:29|38147.69
06:55:30|38147.69
06:55:30|38147.69
06:55:31|38147.69
06:55:33|38147.65
06:55:34|38153.78
06:55:34|38153.78
06:55:36|38162.4
06:55:37|38162.4
06:55:37|38160.71
06:55:39|38160.71
06:55:40|38160.71
06:55:41|38156.25
06:55:42|38156.25
06:55:43|38155.79
06:55:44|38155.8
06:55:45|38155.8
06:55:45|38155.8
06:55:47|38155.8
06:55:48|38155.79
06:55:49|38155.79
06:55:50|38155.79
06:55:51|38147.72
06:55:52|38147.72
06:55:53|38147.72
06:55:54|38148.52
06:55:55|38148.52
06:55:56|38150.56
06:55:57|38150.56
06:55:58|38153.07
06:55:59|38163.7
06:56:00|38161.13
06:56:01|38161.13
06:56:02|38161.13
06:56:03|38161.13
06:56:04|38164.48
06:56:05|38164.49
06:56:06|38164.49
06:56:07|38164.49
06:56:08|38164.91
06:56:09|38164.91
06:56:10|38164.91
06:56:11|38164.9
06:56:12|38164.9
06:56:14|38159.98
06:56:14|38161.48
06:56:15|38161.48
06:56:16|38161.49
06:56:17|38161.48
06:56:18|38161.49
06:56:19|38158.16
06:56:21|38158.41
06:56:22|38158.41
06:56:22|38158.41
06:56:24|38158.4
06:56:25|38158.4
06:56:26|38158.41
06:56:27|38158.41
06:56:28|38158.4
06:56:29|38158.4
06:56:30|38156.25
06:56:30|38154.35
06:56:32|38154.35
06:56:33|38154.34
06:56:34|38154.34
06:56:35|38154.34
06:56:36|38154.34
06:56:37|38154.34
06:56:37|38154.34
06:56:39|38154.34
06:56:39|38154.34
06:56:41|38154.34
06:56:42|38154.34
06:56:43|38154.34
06:56:44|38160.49
06:56:45|38161.56
06:56:46|38161.55
06:56:47|38164.47
06:56:48|38164.47
06:56:49|38166.39
06:56:50|38166.39
06:56:51|38166.39
06:56:52|38166.39
06:56:53|38166.39
06:56:54|38166.38
06:56:55|38166.38
06:56:56|38166.38
06:56:57|38166.57
06:56:58|38166.58
06:56:59|38166.37
06:57:00|38162.35
06:57:01|38160.66
06:57:02|38156.26
06:57:03|38156.26
06:57:05|38156.26
06:57:05|38156.26
06:57:07|38156.26
06:57:07|38158.27
06:57:08|38158.27
06:57:09|38160.18
06:57:11|38158.93
06:57:12|38158.27
06:57:13|38158.27
06:57:14|38156.55
06:57:15|38156.55
06:57:16|38156.55
06:57:17|38156.55
06:57:18|38156.56
06:57:20|38156.56
06:57:20|38160.71
06:57:21|38160.71
06:57:22|38160.71
06:57:24|38160.7
06:57:25|38160.7
06:57:25|38159.2
06:57:27|38159.2
06:57:28|38159.2
06:57:28|38160.7
06:57:30|38160.7
06:57:31|38160.71
06:57:32|38166.72
06:57:33|38166.72
06:57:34|38166.72
06:57:35|38166.72
06:57:36|38166.73
06:57:37|38166.95
06:57:38|38166.95
06:57:38|38166.94
06:57:40|38170.52
06:57:41|38170.52
06:57:42|38169.15
06:57:43|38169.15
06:57:44|38169.15
06:57:45|38169.15
06:57:46|38169.16
06:57:48|38169.16
06:57:48|38169.16
06:57:50|38169.16
06:57:51|38169.16
06:57:51|38169.16
06:57:52|38169.15
06:57:53|38169.15
06:57:54|38169.15
06:57:56|38169.16
06:57:57|38169.16
06:57:58|38169.16
06:57:59|38169.15
06:57:59|38169.16
06:58:00|38169.16
06:58:02|38169.16
06:58:02|38173.3
06:58:03|38173.3
06:58:05|38175.93
06:58:06|38175.93
06:58:06|38175.93
06:58:07|38175.93
06:58:08|38175.93
06:58:10|38175.93
06:58:10|38175.93
06:58:11|38175.93
06:58:13|38175.93
06:58:13|38176.87
06:58:14|38175.73
06:58:16|38175.73
06:58:17|38175.73
06:58:18|38175.73
06:58:19|38175.73
06:58:20|38175.73
06:58:21|38169.9
06:58:22|38169.9
06:58:23|38171.09
06:58:24|38171.09
06:58:26|38171.09
06:58:27|38171.08
06:58:27|38171.08
06:58:29|38171.08
06:58:30|38171.08
06:58:31|38171.08
06:58:31|38169.15
06:58:32|38164.66
06:58:34|38164.66
06:58:35|38163.15
06:58:36|38159.86
06:58:36|38157.5
06:58:37|38154.77
06:58:39|38154.77
06:58:40|38153.39
06:58:41|38156.44
06:58:42|38157.61
06:58:43|38159.97
06:58:44|38166.56
06:58:45|38166.55
06:58:46|38166.96
06:58:47|38166.95
06:58:48|38166.95
06:58:49|38169.56
06:58:50|38169.56
06:58:51|38169.56
06:58:52|38174.2
06:58:53|38174.21
06:58:54|38174.2
06:58:55|38174.21
06:58:56|38174.53
06:58:57|38174.53
06:58:58|38174.53
06:58:59|38174.53
06:59:00|38174.53
06:59:01|38174.52
06:59:02|38174.52
06:59:03|38174.52
06:59:05|38174.53
06:59:05|38174.53
06:59:06|38174.53
06:59:07|38174.53
06:59:08|38174.53
06:59:09|38174.01
06:59:10|38174.01
06:59:11|38169.63
06:59:12|38169.63
06:59:13|38169.64
06:59:14|38169.64
06:59:16|38169.64
06:59:17|38169.64
06:59:18|38169.64
06:59:19|38169.64
06:59:20|38169.64
06:59:21|38169.64
06:59:23|38169.64
06:59:23|38169.63
06:59:24|38169.64
06:59:25|38156.25
06:59:26|38156.25
06:59:27|38156.26
06:59:28|38156.26
06:59:29|38156.26
06:59:30|38156.25
06:59:31|38156.26
06:59:32|38163.82
06:59:33|38163.82
06:59:34|38163.82
06:59:35|38163.82
06:59:36|38163.82
06:59:37|38163.82
06:59:38|38163.81
06:59:39|38163.81
06:59:40|38163.62
06:59:41|38163.62
06:59:42|38163.69
06:59:43|38163.69
06:59:44|38163.69
06:59:45|38163.82
06:59:46|38167.49
06:59:47|38167.49
06:59:48|38167.49
06:59:50|38167.49
06:59:50|38167.5
06:59:51|38167.5
06:59:52|38167.5
06:59:53|38167.5
06:59:54|38167.5
06:59:55|38167.5
06:59:56|38173.67
06:59:57|38173.68
06:59:58|38173.68
06:59:59|38173.67
07:00:00|38173.67
07:00:01|38173.68
07:00:02|38173.68
07:00:03|38174.14
07:00:04|38173.48
07:00:05|38173.68
07:00:06|38167.95
07:00:07|38164.96
07:00:08|38161.22
07:00:09|38162.73
07:00:10|38162.73
07:00:11|38162.73
07:00:13|38172.
07:00:13|38172.
07:00:14|38172.
07:00:15|38192.57
07:00:17|38218.15
07:00:18|38220.94
07:00:18|38220.94
07:00:20|38205.55
07:00:21|38210.67
07:00:22|38210.67
07:00:23|38213.07
07:00:24|38213.07
07:00:25|38213.08
07:00:26|38213.07
07:00:27|38213.07
07:00:28|38213.07
07:00:29|38213.08
07:00:30|38213.05
07:00:31|38210.08
07:00:32|38208.58
07:00:34|38208.57
07:00:35|38208.57
07:00:36|38210.42
07:00:36|38210.42
07:00:37|38211.81
07:00:38|38211.82
07:00:40|38211.82
07:00:41|38220.15
07:00:42|38219.99
07:00:43|38217.27
07:00:44|38217.26
07:00:45|38208.65
07:00:46|38208.65
07:00:47|38208.65
07:00:48|38210.43
07:00:49|38208.46
07:00:50|38202.42
07:00:51|38194.62
07:00:52|38190.15
07:00:53|38190.15
07:00:54|38190.14
07:00:55|38190.14
07:00:56|38190.14
07:00:57|38190.14
07:00:58|38190.14
07:00:59|38190.15
07:01:00|38190.15
07:01:01|38190.15
07:01:02|38190.15
07:01:03|38193.73
07:01:04|38193.73
07:01:05|38197.14
07:01:06|38201.02
07:01:08|38205.73
07:01:09|38205.68
07:01:09|38205.53
07:01:10|38205.53
07:01:12|38205.53
07:01:13|38205.53
07:01:14|38205.53
07:01:15|38205.53
07:01:15|38201.83
07:01:16|38201.83
07:01:18|38201.79
07:01:19|38201.79
07:01:20|38201.79
07:01:22|38201.8
07:01:22|38201.8
07:01:24|38194.86
07:01:25|38192.96
07:01:26|38193.4
07:01:27|38193.4
07:01:28|38187.49
07:01:29|38187.49
07:01:30|38183.02
07:01:31|38183.02
07:01:32|38183.02
07:01:33|38183.01
07:01:34|38183.02
07:01:35|38183.02
07:01:36|38183.02
07:01:37|38183.02
07:01:38|38183.02
07:01:39|38183.02
07:01:40|38183.02
07:01:41|38182.97
07:01:42|38170.55
07:01:43|38166.66
07:01:44|38166.66
07:01:45|38166.66
07:01:46|38164.06
07:01:48|38164.12
07:01:49|38164.12
07:01:50|38166.03
07:01:51|38164.52
07:01:52|38160.33
07:01:53|38160.33
07:01:53|38160.32
07:01:55|38160.32
07:01:56|38156.26
07:01:56|38155.55
07:01:57|38154.77
07:01:58|38154.77
07:01:59|38153.38
07:02:00|38150.67
07:02:02|38155.83
07:02:03|38155.76
07:02:04|38155.76
07:02:05|38155.77
07:02:06|38155.76
07:02:07|38151.81
07:02:08|38151.81
07:02:09|38151.81
07:02:10|38151.81
07:02:11|38151.81
07:02:12|38146.06
07:02:13|38144.94
07:02:14|38141.21
07:02:15|38141.21
07:02:16|38139.18
07:02:17|38133.21
07:02:19|38132.11
07:02:20|38131.83
07:02:21|38131.83
07:02:22|38131.84
07:02:23|38131.84
07:02:24|38131.84
07:02:25|38131.84
07:02:26|38131.84
07:02:28|38130.
07:02:28|38130.
07:02:29|38130.01
07:02:30|38130.01
07:02:32|38128.14
07:02:32|38124.96
07:02:34|38124.96
07:02:34|38122.07
07:02:35|38122.08
07:02:36|38122.07
07:02:37|38122.07
07:02:38|38122.08
07:02:39|38120.01
07:02:40|38120.01
07:02:41|38120.01
07:02:42|38120.01
07:02:43|38120.17
07:02:45|38120.17
07:02:45|38120.17
07:02:46|38120.17
07:02:47|38116.26
07:02:48|38114.28
07:02:49|38113.37
07:02:50|38113.37
07:02:51|38112.76
07:02:52|38112.31
07:02:53|38112.31
07:02:54|38111.8
07:02:55|38111.8
07:02:56|38111.8
07:02:58|38111.8
07:02:59|38122.06
07:03:00|38125.96
07:03:01|38116.46
07:03:02|38116.46
07:03:03|38116.46
07:03:04|38122.52
07:03:05|38118.74
07:03:06|38116.46
07:03:07|38111.81
07:03:08|38111.81
07:03:09|38111.81
07:03:10|38114.22
07:03:11|38114.22
07:03:12|38114.22
07:03:13|38114.22
07:03:14|38114.23
07:03:15|38114.23
07:03:16|38114.22
07:03:17|38114.22
07:03:18|38111.8
07:03:19|38111.8
07:03:21|38111.8
07:03:21|38111.8
07:03:22|38111.1
07:03:23|38107.22
07:03:24|38106.06
07:03:26|38106.06
07:03:27|38106.06
07:03:28|38106.06
07:03:30|38105.47
07:03:30|38105.47
07:03:31|38104.29
07:03:32|38104.29
07:03:33|38104.29
07:03:34|38106.26
07:03:35|38106.93
07:03:36|38118.73
07:03:37|38125.76
07:03:38|38117.78
07:03:39|38117.18
07:03:40|38117.18
07:03:41|38116.28
07:03:42|38116.28
07:03:43|38109.9
07:03:44|38110.7
07:03:45|38112.29
07:03:46|38112.29
07:03:47|38112.29
07:03:48|38112.29
07:03:49|38112.29
07:03:50|38111.81
07:03:52|38110.3
07:03:52|38110.3
07:03:53|38110.3
07:03:54|38110.3
07:03:56|38110.3
07:03:57|38110.3
07:03:58|38110.3
07:03:58|38110.3
07:04:00|38110.3
07:04:01|38104.25
07:04:02|38100.02
07:04:02|38100.
07:04:04|38099.
07:04:05|38098.15
07:04:06|38098.16
07:04:07|38098.16
07:04:08|38098.16
07:04:09|38098.16
07:04:10|38098.16
07:04:11|38098.16
07:04:12|38098.15
07:04:13|38098.15
07:04:14|38098.16
07:04:15|38098.16
07:04:16|38098.16
07:04:17|38100.21
07:04:18|38104.47
07:04:19|38108.86
07:04:20|38115.27
07:04:22|38115.27
07:04:23|38115.27
07:04:24|38114.05
07:04:26|38114.05
07:04:27|38114.05
07:04:28|38114.05
07:04:29|38114.05
07:04:30|38114.05
07:04:31|38114.05
07:04:33|38114.06
07:04:33|38118.51
07:04:34|38118.51
07:04:35|38118.51
07:04:36|38118.51
07:04:38|38118.51
07:04:39|38119.99
07:04:40|38122.11
07:04:41|38123.65
07:04:41|38123.57
07:04:43|38125.47
07:04:44|38124.47
07:04:45|38124.46
07:04:46|38125.48
07:04:46|38125.47
07:04:48|38124.47
07:04:49|38124.47
07:04:50|38124.46
07:04:51|38124.46
07:04:52|38124.47
07:04:53|38124.47
07:04:53|38126.02
07:04:55|38126.02
07:04:56|38126.02
07:04:57|38126.02
07:04:58|38126.01
07:04:59|38128.85
07:05:00|38132.19
07:05:01|38132.18
07:05:02|38122.55
07:05:04|38120.81
07:05:04|38110.62
07:05:06|38111.5
07:05:07|38111.5
07:05:08|38108.3
07:05:08|38103.81
07:05:09|38103.81
07:05:10|38103.81
07:05:12|38103.8
07:05:13|38103.8
07:05:13|38103.8
07:05:14|38103.8
07:05:15|38103.8
07:05:17|38108.26
07:05:17|38111.23
07:05:19|38111.23
07:05:20|38111.23
07:05:20|38111.23
07:05:22|38114.48
07:05:24|38114.48
07:05:25|38115.63
07:05:26|38117.13
07:05:27|38121.61
07:05:28|38121.61
07:05:29|38121.61
07:05:30|38121.61
07:05:32|38125.95
07:05:32|38132.6
07:05:33|38132.6
07:05:34|38138.46
07:05:35|38135.91
07:05:36|38137.42
07:05:37|38137.22
07:05:38|38137.22
07:05:39|38137.22
07:05:40|38137.22
07:05:41|38134.85
07:05:43|38134.85
07:05:44|38134.85
07:05:45|38134.85
07:05:46|38134.85
07:05:46|38134.84
07:05:47|38134.85
07:05:49|38132.4
07:05:49|38132.4
07:05:51|38122.94
07:05:51|38120.81
07:05:53|38117.13
07:05:54|38117.13
07:05:55|38117.13
07:05:55|38117.13
07:05:56|38117.13
07:05:58|38118.02
07:05:58|38118.01
07:05:59|38118.01
07:06:00|38115.89
07:06:02|38115.89
07:06:03|38115.89
07:06:04|38115.89
07:06:05|38115.9
07:06:06|38115.9
07:06:07|38116.47
07:06:07|38116.48
07:06:09|38116.48
07:06:09|38122.27
07:06:10|38122.27
07:06:12|38125.95
07:06:12|38125.95
07:06:14|38125.96
07:06:14|38125.96
07:06:15|38125.95
07:06:16|38124.26
07:06:17|38121.99
07:06:18|38121.98
07:06:19|38121.94
07:06:20|38121.94
07:06:21|38114.99
07:06:23|38114.99
07:06:24|38114.99
07:06:25|38111.53
07:06:27|38111.52
07:06:27|38111.52
07:06:28|38111.52
07:06:30|38111.53
07:06:31|38111.53
07:06:32|38111.53
07:06:33|38112.63
07:06:34|38112.63
07:06:35|38112.63
07:06:36|38112.64
07:06:37|38101.01
07:06:38|38103.26
07:06:39|38101.01
07:06:40|38101.01
07:06:41|38101.
07:06:42|38101.
07:06:43|38101.
07:06:44|38101.2
07:06:45|38102.5
07:06:46|38102.5
07:06:47|38108.64
07:06:48|38108.65
07:06:49|38114.92
07:06:50|38118.19
07:06:51|38122.15
07:06:52|38116.7
07:06:53|38116.7
07:06:54|38116.7
07:06:55|38116.69
07:06:56|38116.51
07:06:57|38116.51
07:06:58|38116.51
07:06:59|38107.98
07:07:00|38109.43
07:07:01|38109.43
07:07:02|38109.43
07:07:03|38110.02
07:07:04|38111.03
07:07:05|38111.03
07:07:06|38111.04
07:07:07|38111.04
07:07:08|38111.04
07:07:09|38107.39
07:07:10|38111.03
07:07:11|38111.03
07:07:12|38111.04
07:07:13|38114.94
07:07:14|38114.94
07:07:15|38120.
07:07:16|38120.
07:07:17|38120.
07:07:18|38120.
07:07:19|38120.89
07:07:20|38120.89
07:07:21|38120.89
07:07:22|38120.89
07:07:23|38123.58
07:07:25|38123.57
07:07:26|38123.89
07:07:26|38123.88
07:07:28|38123.88
07:07:29|38123.89
07:07:30|38123.89
07:07:31|38123.88
07:07:32|38123.88
07:07:34|38123.89
07:07:34|38123.88
07:07:35|38123.89
07:07:36|38125.95
07:07:37|38125.94
07:07:38|38125.94
07:07:39|38125.94
07:07:40|38125.94
07:07:41|38125.94
07:07:43|38125.95
07:07:43|38125.95
07:07:44|38125.95
07:07:45|38125.95
07:07:46|38125.95
07:07:48|38129.35
07:07:48|38129.36
07:07:49|38129.36
07:07:51|38129.36
07:07:51|38127.91
07:07:52|38127.91
07:07:54|38127.91
07:07:54|38127.89
07:07:56|38127.89
07:07:56|38127.89
07:07:58|38127.89
07:07:58|38127.89
07:08:00|38127.89
07:08:00|38132.74
07:08:02|38128.26
07:08:02|38128.28
07:08:03|38132.71
07:08:05|38129.43
07:08:05|38129.71
07:08:07|38133.12
07:08:07|38133.13
07:08:09|38133.13
07:08:10|38131.86
07:08:10|38131.86
07:08:11|38131.86
07:08:13|38131.86
07:08:14|38131.86
07:08:15|38131.86
07:08:16|38131.86
07:08:16|38131.87
07:08:18|38131.87
07:08:18|38142.12
07:08:19|38142.54
07:08:21|38142.54
07:08:22|38142.35
07:08:23|38131.86
07:08:23|38125.95
07:08:25|38122.2
07:08:26|38106.06
07:08:27|38103.
07:08:28|38101.01
07:08:29|38101.01
07:08:30|38101.01
07:08:31|38106.71
07:08:33|38106.71
07:08:33|38109.02
07:08:35|38115.42
07:08:35|38115.42
07:08:37|38111.37
07:08:38|38111.37
07:08:39|38124.63
07:08:40|38132.52
07:08:41|38132.52
07:08:42|38126.51
07:08:43|38126.52
07:08:44|38126.52
07:08:45|38126.32
07:08:46|38126.32
07:08:47|38124.05
07:08:48|38124.05
07:08:49|38124.05
07:08:50|38124.04
07:08:51|38124.04
07:08:52|38124.04
07:08:53|38124.04
07:08:54|38124.04
07:08:55|38124.05
07:08:56|38124.05
07:08:57|38124.05
07:08:58|38124.05
07:08:59|38124.05
07:09:00|38124.05
07:09:01|38124.05
07:09:02|38124.05
07:09:03|38124.05
07:09:04|38131.87
07:09:05|38131.88
07:09:06|38131.88
07:09:07|38127.82
07:09:08|38127.82
07:09:09|38124.05
07:09:10|38124.05
07:09:11|38124.05
07:09:13|38124.06
07:09:13|38124.05
07:09:14|38124.05
07:09:16|38120.71
07:09:16|38120.71
07:09:17|38120.71
07:09:19|38120.71
07:09:19|38124.8
07:09:20|38122.62
07:09:21|38130.75
07:09:22|38129.36
07:09:23|38129.36
07:09:24|38129.35
07:09:26|38129.35
07:09:28|38129.33
07:09:28|38129.17
07:09:29|38129.17
07:09:31|38129.17
07:09:32|38129.16
07:09:33|38129.16
07:09:34|38129.16
07:09:35|38129.16
07:09:36|38120.03
07:09:37|38117.64
07:09:38|38120.02
07:09:39|38120.02
07:09:40|38118.12
07:09:41|38118.11
07:09:42|38118.11
07:09:43|38118.11
07:09:45|38118.12
07:09:45|38118.12
07:09:47|38118.12
07:09:47|38119.74
07:09:48|38119.74
07:09:49|38120.02
07:09:50|38126.27
07:09:52|38132.51
07:09:52|38127.98
07:09:54|38128.29
07:09:55|38128.29
07:09:55|38128.29
07:09:57|38128.29
07:09:58|38128.29
07:09:59|38128.3
07:10:00|38128.29
07:10:01|38128.29
07:10:01|38128.29
07:10:02|38127.78
07:10:04|38127.78
07:10:04|38127.79
07:10:06|38127.79
07:10:06|38127.79
07:10:08|38128.25
07:10:08|38130.17
07:10:10|38130.18
07:10:11|38130.18
07:10:11|38130.18
07:10:13|38128.27
07:10:13|38128.27
07:10:15|38128.27
07:10:16|38119.73
07:10:17|38119.74
07:10:18|38119.73
07:10:18|38119.73
07:10:19|38124.73
07:10:21|38121.78
07:10:21|38121.77
07:10:23|38118.1
07:10:24|38118.11
07:10:25|38118.11
07:10:26|38118.11
07:10:27|38118.92
07:10:29|38118.92
07:10:30|38118.93
07:10:31|38118.93
07:10:32|38124.92
07:10:33|38124.92
07:10:35|38124.92
07:10:35|38124.92
07:10:37|38124.92
07:10:38|38124.92
07:10:39|38124.91
07:10:40|38124.92
07:10:41|38124.91
07:10:42|38124.91
07:10:43|38124.91
07:10:44|38124.92
07:10:45|38132.51
07:10:46|38132.52
07:10:47|38138.61
07:10:48|38146.05
07:10:49|38146.05
07:10:50|38146.06
07:10:51|38146.06
07:10:52|38146.05
07:10:53|38146.06
07:10:54|38146.05
07:10:55|38146.05
07:10:56|38146.05
07:10:57|38147.45
07:10:58|38149.99
07:11:00|38149.99
07:11:01|38150.
07:11:02|38150.
07:11:03|38151.87
07:11:03|38151.87
07:11:05|38156.3
07:11:05|38158.28
07:11:06|38161.97
07:11:07|38168.81
07:11:08|38172.97
07:11:09|38172.96
07:11:10|38172.97
07:11:11|38175.64
07:11:12|38175.64
07:11:14|38175.55
07:11:14|38168.61
07:11:15|38172.55
07:11:16|38172.55
07:11:18|38172.55
07:11:18|38172.04
07:11:19|38172.03
07:11:20|38172.03
07:11:21|38169.03
07:11:22|38168.45
07:11:24|38168.45
07:11:24|38168.45
07:11:26|38168.45
07:11:26|38168.45
07:11:28|38168.45
07:11:29|38168.46
07:11:31|38168.46
07:11:32|38168.46
07:11:32|38168.46
07:11:34|38168.46
07:11:35|38168.46
07:11:36|38168.45
07:11:37|38168.46
07:11:39|38168.46
07:11:39|38173.03
07:11:40|38173.03
07:11:41|38174.05
07:11:42|38180.96
07:11:43|38180.96
07:11:44|38180.78
07:11:45|38180.78
07:11:46|38180.78
07:11:47|38180.78
07:11:48|38180.78
07:11:49|38184.63
07:11:50|38184.62
07:11:51|38184.04
07:11:52|38184.05
07:11:53|38184.
07:11:54|38180.58
07:11:55|38180.58
07:11:56|38178.05
07:11:57|38178.05
07:11:58|38178.05
07:11:59|38178.05
07:12:00|38178.05
07:12:01|38173.55
07:12:02|38165.48
07:12:03|38160.97
07:12:04|38160.97
07:12:05|38160.81
07:12:06|38160.81
07:12:07|38160.81
07:12:08|38165.
07:12:09|38165.01
07:12:10|38168.18
07:12:11|38175.41
07:12:12|38175.42
07:12:13|38175.42
07:12:14|38175.42
07:12:15|38175.42
07:12:16|38175.6
07:12:18|38175.61
07:12:18|38175.61
07:12:19|38169.69
07:12:20|38169.69
07:12:21|38169.69
07:12:22|38169.69
07:12:23|38160.81
07:12:24|38160.81
07:12:25|38160.81
07:12:26|38160.81
07:12:27|38160.81
07:12:29|38158.76
07:12:30|38154.77
07:12:31|38153.19
07:12:33|38153.19
07:12:33|38153.19
07:12:35|38148.5
07:12:35|38148.5
07:12:36|38148.5
07:12:38|38152.48
07:12:39|38150.4
07:12:40|38152.48
07:12:41|38152.72
07:12:42|38152.72
07:12:43|38152.72
07:12:44|38154.64
07:12:44|38167.18
07:12:45|38167.71
07:12:47|38167.71
07:12:48|38167.71
07:12:49|38167.17
07:12:50|38167.17
07:12:50|38167.17
07:12:51|38167.17
07:12:52|38164.26
07:12:54|38164.26
07:12:55|38164.26
07:12:56|38164.25
07:12:56|38157.98
07:12:58|38148.5
07:12:58|38148.5
07:13:00|38148.5
07:13:00|38148.5
07:13:02|38148.5
07:13:02|38148.5
07:13:03|38155.31
07:13:05|38159.8
07:13:06|38158.3
07:13:06|38158.1
07:13:08|38154.38
07:13:09|38154.38
07:13:09|38154.38
07:13:11|38153.98
07:13:12|38153.98
07:13:13|38153.98
07:13:13|38153.98
07:13:15|38153.98
07:13:16|38153.98
07:13:16|38153.98
07:13:18|38153.98
07:13:18|38153.98
07:13:19|38156.13
07:13:21|38156.13
07:13:22|38156.13
07:13:23|38156.13
07:13:24|38156.14
07:13:25|38156.14
07:13:26|38156.14
07:13:27|38159.8
07:13:28|38157.16
07:13:29|38157.16
07:13:30|38157.16
07:13:32|38157.16
07:13:33|38157.16
07:13:34|38157.16
07:13:35|38166.33
07:13:36|38171.73
07:13:37|38171.73
07:13:38|38171.73
07:13:39|38171.73
07:13:40|38171.73
07:13:41|38171.73
07:13:42|38182.41
07:13:43|38182.23
07:13:44|38182.23
07:13:45|38182.23
07:13:46|38182.22
07:13:47|38182.22
07:13:48|38179.67
07:13:49|38179.67
07:13:50|38179.67
07:13:51|38182.22
07:13:52|38184.88
07:13:53|38184.88
07:13:54|38184.88
07:13:55|38173.69
07:13:56|38173.69
07:13:57|38164.7
07:13:58|38164.7
07:13:59|38164.7
07:14:00|38164.7
07:14:01|38164.7
07:14:02|38164.7
07:14:03|38164.7
07:14:04|38164.7
07:14:05|38164.9
07:14:06|38164.9
07:14:07|38164.9
07:14:08|38172.21
07:14:09|38176.5
07:14:10|38175.
07:14:11|38175.
07:14:12|38174.97
07:14:13|38172.22
07:14:14|38172.22
07:14:15|38172.23
07:14:16|38172.23
07:14:17|38172.23
07:14:18|38172.23
07:14:19|38167.21
07:14:20|38170.23
07:14:21|38170.23
07:14:22|38170.23
07:14:23|38170.23
07:14:24|38170.23
07:14:25|38170.18
07:14:26|38170.18
07:14:27|38164.71
07:14:28|38164.71
07:14:29|38164.71
07:14:30|38164.71
07:14:32|38164.71
07:14:33|38164.7
07:14:34|38164.71
07:14:35|38164.71
07:14:36|38164.71
07:14:38|38164.71
07:14:38|38164.71
07:14:39|38164.71
07:14:41|38164.7
07:14:41|38164.7
07:14:43|38164.7
07:14:44|38164.7
07:14:45|38164.71
07:14:46|38164.71
07:14:47|38164.71
07:14:47|38164.7
07:14:49|38164.7
07:14:50|38164.7
07:14:51|38164.71
07:14:52|38164.71
07:14:53|38164.71
07:14:54|38164.71
07:14:55|38164.71
07:14:56|38164.71
07:14:56|38164.71
07:14:58|38164.71
07:14:59|38164.7
07:15:00|38164.71
07:15:01|38164.71
07:15:02|38164.71
07:15:03|38178.07
07:15:04|38178.06
07:15:05|38178.06
07:15:06|38178.06
07:15:07|38177.87
07:15:08|38170.78
07:15:08|38165.11
07:15:10|38164.7
07:15:11|38164.7
07:15:12|38164.7
07:15:13|38164.89
07:15:14|38164.88
07:15:15|38164.89
07:15:15|38164.89
07:15:17|38164.89
07:15:17|38164.89
07:15:18|38164.89
07:15:19|38166.61
07:15:21|38167.91
07:15:22|38167.92
07:15:23|38167.92
07:15:23|38167.92
07:15:25|38167.92
07:15:25|38167.92
07:15:26|38167.91
07:15:28|38167.92
07:15:29|38167.92
07:15:30|38175.98
07:15:31|38175.98
07:15:32|38179.71
07:15:34|38179.72
07:15:34|38179.72
07:15:36|38183.81
07:15:37|38183.81
07:15:38|38184.3
07:15:39|38183.81
07:15:40|38183.81
07:15:41|38183.83
07:15:42|38182.34
07:15:43|38174.
07:15:44|38173.99
07:15:45|38176.03
07:15:46|38176.03
07:15:47|38176.03
07:15:48|38180.13
07:15:49|38181.01
07:15:49|38174.8
07:15:51|38176.52
07:15:52|38168.52
07:15:53|38168.52
07:15:54|38155.01
07:15:55|38152.15
07:15:56|38152.15
07:15:56|38152.14
07:15:58|38152.14
07:15:59|38152.14
07:16:00|38150.
07:16:01|38150.
07:16:02|38150.
07:16:03|38150.01
07:16:04|38150.01
07:16:04|38150.01
07:16:05|38150.
07:16:07|38150.
07:16:07|38150.
07:16:08|38150.
07:16:10|38150.01
07:16:11|38150.01
07:16:12|38150.01
07:16:13|38160.03
07:16:14|38160.03
07:16:15|38160.03
07:16:16|38160.03
07:16:17|38160.02
07:16:18|38160.02
07:16:19|38160.03
07:16:20|38160.02
07:16:21|38159.83
07:16:22|38159.83
07:16:23|38159.83
07:16:24|38159.83
07:16:25|38159.83
07:16:26|38159.83
07:16:27|38159.83
07:16:28|38157.88
07:16:29|38157.87
07:16:30|38157.88
07:16:31|38157.88
07:16:32|38157.88
07:16:34|38157.83
07:16:34|38154.52
07:16:36|38154.51
07:16:37|38154.51
07:16:38|38153.02
07:16:40|38154.5
07:16:40|38161.46
07:16:42|38161.01
07:16:43|38160.95
07:16:44|38160.95
07:16:45|38160.94
07:16:46|38160.94
07:16:47|38160.95
07:16:48|38160.03
07:16:49|38160.04
07:16:50|38160.03
07:16:51|38156.3
07:16:52|38156.3
07:16:53|38150.3
07:16:54|38150.31
07:16:55|38150.31
07:16:56|38152.44
07:16:57|38156.86
07:16:58|38155.5
07:16:58|38155.5
07:17:00|38155.5
07:17:00|38155.49
07:17:02|38152.45
07:17:03|38150.99
07:17:03|38151.06
07:17:05|38153.73
07:17:06|38150.3
07:17:06|38150.02
07:17:08|38152.36
07:17:09|38172.05
07:17:10|38175.91
07:17:11|38184.
07:17:11|38181.07
07:17:13|38184.08
07:17:14|38182.56
07:17:15|38182.56
07:17:16|38182.56
07:17:17|38187.97
07:17:18|38187.97
07:17:19|38192.66
07:17:20|38194.65
07:17:20|38194.65
07:17:22|38194.65
07:17:22|38194.46
07:17:24|38185.86
07:17:25|38184.27
07:17:26|38177.93
07:17:26|38177.93
07:17:28|38177.93
07:17:29|38180.09
07:17:30|38189.82
07:17:31|38189.82
07:17:32|38190.23
07:17:33|38190.23
07:17:35|38191.3
07:17:36|38193.64
07:17:37|38193.64
07:17:38|38193.59
07:17:40|38181.73
07:17:40|38181.73
07:17:41|38181.73
07:17:42|38181.73
07:17:43|38186.8
07:17:44|38186.81
07:17:46|38200.
07:17:46|38198.44
07:17:47|38196.47
07:17:49|38198.21
07:17:50|38196.7
07:17:51|38196.47
07:17:51|38196.46
07:17:53|38196.46
07:17:54|38186.82
07:17:55|38186.54
07:17:55|38192.64
07:17:56|38192.64
07:17:57|38192.64
07:17:58|38192.64
07:18:00|38192.65
07:18:01|38192.64
07:18:02|38204.81
07:18:03|38204.82
07:18:04|38209.55
07:18:05|38206.75
07:18:06|38198.9
07:18:07|38205.01
07:18:08|38205.
07:18:09|38195.42
07:18:10|38195.42
07:18:11|38186.4
07:18:12|38186.4
07:18:13|38186.4
07:18:14|38186.4
07:18:15|38194.03
07:18:16|38190.67
07:18:17|38190.67
07:18:18|38190.67
07:18:20|38190.66
07:18:20|38190.67
07:18:22|38190.67
07:18:22|38181.75
07:18:23|38181.75
07:18:24|38181.75
07:18:25|38181.75
07:18:26|38181.73
07:18:28|38181.73
07:18:28|38181.74
07:18:30|38187.45
07:18:31|38190.78
07:18:32|38190.77
07:18:32|38190.78
07:18:33|38190.78
07:18:35|38186.53
07:18:36|38185.05
07:18:37|38185.05
07:18:38|38176.46
07:18:39|38176.46
07:18:40|38176.46
07:18:41|38176.46
07:18:42|38176.47
07:18:43|38176.46
07:18:44|38176.79
07:18:45|38178.45
07:18:46|38178.45
07:18:47|38178.45
07:18:48|38180.62
07:18:49|38180.62
07:18:50|38180.63
07:18:51|38180.63
07:18:52|38180.62
07:18:53|38180.62
07:18:55|38180.62
07:18:55|38172.12
07:18:56|38172.12
07:18:57|38172.11
07:18:58|38172.11
07:18:59|38172.11
07:19:00|38172.12
07:19:01|38180.25
07:19:02|38180.21
07:19:03|38180.21
07:19:05|38178.47
07:19:05|38178.47
07:19:07|38178.47
07:19:07|38178.47
07:19:09|38178.47
07:19:09|38186.5
07:19:10|38186.5
07:19:11|38184.18
07:19:12|38174.81
07:19:14|38174.81
07:19:15|38166.67
07:19:15|38166.67
07:19:17|38166.67
07:19:17|38166.67
07:19:18|38176.63
07:19:19|38172.25
07:19:20|38172.25
07:19:21|38172.25
07:19:22|38169.38
07:19:23|38169.38
07:19:25|38169.37
07:19:25|38169.37
07:19:27|38166.67
07:19:27|38166.67
07:19:28|38166.67
07:19:29|38162.77
07:19:31|38162.78
07:19:31|38162.78
07:19:33|38162.77
07:19:34|38162.77
07:19:34|38164.28
07:19:36|38164.28
07:19:37|38164.28
07:19:39|38164.28
07:19:39|38164.28
07:19:41|38164.28
07:19:41|38168.51
07:19:43|38168.51
07:19:44|38167.96
07:19:44|38171.52
07:19:46|38172.43
07:19:47|38170.94
07:19:48|38170.93
07:19:49|38170.93
07:19:50|38170.94
07:19:51|38170.93
07:19:52|38170.93
07:19:52|38170.93
07:19:54|38170.93
07:19:55|38170.93
07:19:56|38167.96
07:19:57|38167.96
07:19:58|38167.96
07:19:59|38167.96
07:20:00|38167.97
07:20:01|38167.97
07:20:02|38167.97
07:20:03|38167.97
07:20:04|38167.97
07:20:05|38157.14
07:20:07|38155.56
07:20:07|38155.56
07:20:08|38161.27
07:20:09|38161.27
07:20:10|38161.27
07:20:11|38161.27
07:20:12|38161.27
07:20:13|38161.27
07:20:14|38161.27
07:20:15|38161.27
07:20:16|38161.27
07:20:17|38161.27
07:20:18|38161.26
07:20:19|38161.26
07:20:20|38157.98
07:20:21|38157.98
07:20:22|38157.99
07:20:24|38157.99
07:20:24|38157.99
07:20:25|38157.99
07:20:27|38157.98
07:20:27|38157.98
07:20:28|38157.98
07:20:29|38150.75
07:20:30|38146.07
07:20:31|38146.06
07:20:32|38146.06
07:20:33|38146.07
07:20:34|38146.73
07:20:35|38146.73
07:20:37|38146.74
07:20:38|38146.74
07:20:39|38146.74
07:20:40|38146.74
07:20:41|38146.74
07:20:42|38146.74
07:20:43|38153.86
07:20:44|38158.18
07:20:45|38158.18
07:20:46|38159.28
07:20:47|38159.28
07:20:48|38159.28
07:20:49|38159.28
07:20:51|38159.28
07:20:51|38159.28
07:20:52|38161.73
07:20:53|38164.5
07:20:55|38164.82
07:20:55|38164.82
07:20:57|38164.82
07:20:58|38164.82
07:20:58|38164.82
07:20:59|38164.82
07:21:01|38164.82
07:21:01|38164.82
07:21:02|38164.82
07:21:04|38158.18
07:21:05|38152.17
07:21:05|38152.16
07:21:06|38152.16
07:21:07|38152.17
07:21:09|38152.17
07:21:10|38152.17
07:21:11|38152.16
07:21:12|38152.16
07:21:12|38152.16
07:21:14|38152.17
07:21:15|38151.
07:21:15|38151.
07:21:16|38149.32
07:21:17|38149.32
07:21:19|38149.32
07:21:20|38159.51
07:21:21|38159.51
07:21:22|38159.51
07:21:23|38156.73
07:21:24|38156.73
07:21:25|38156.73
07:21:26|38156.73
07:21:27|38156.73
07:21:28|38145.34
07:21:29|38143.27
07:21:30|38143.26
07:21:31|38141.59
07:21:32|38141.59
07:21:33|38141.35
07:21:34|38138.49
07:21:35|38138.48
07:21:36|38138.48
07:21:38|38138.48
07:21:38|38138.48
07:21:39|38138.48
07:21:41|38138.49
07:21:42|38145.26
07:21:43|38145.26
07:21:45|38148.17
07:21:45|38146.28
07:21:46|38146.28
07:21:47|38146.28
07:21:49|38146.28
07:21:50|38146.28
07:21:51|38146.28
07:21:51|38145.25
07:21:52|38145.25
07:21:53|38145.25
07:21:54|38145.25
07:21:56|38145.26
07:21:57|38145.26
07:21:57|38145.26
07:21:58|38145.26
07:21:59|38145.21
07:22:01|38140.76
07:22:02|38140.
07:22:03|38140.
07:22:04|38140.
07:22:05|38139.99
07:22:06|38140.75
07:22:06|38140.75
07:22:08|38140.75
07:22:09|38140.75
07:22:09|38135.73
07:22:11|38130.8
07:22:12|38130.79
07:22:13|38130.79
07:22:14|38130.8
07:22:15|38130.8
07:22:16|38130.8
07:22:17|38126.6
07:22:18|38126.6
07:22:19|38127.32
07:22:20|38135.48
07:22:21|38140.05
07:22:22|38140.56
07:22:23|38140.56
07:22:24|38140.57
07:22:25|38140.75
07:22:25|38140.75
07:22:27|38140.75
07:22:28|38140.74
07:22:29|38135.36
07:22:30|38135.36
07:22:30|38133.86
07:22:32|38133.86
07:22:33|38133.86
07:22:34|38133.86
07:22:35|38132.07
07:22:36|38132.07
07:22:37|38135.03
07:22:38|38129.46
07:22:39|38127.78
07:22:40|38127.79
07:22:42|38128.99
07:22:42|38129.
07:22:44|38129.
07:22:45|38129.
07:22:46|38125.48
07:22:47|38125.48
07:22:48|38128.56
07:22:49|38128.55
07:22:50|38124.01
07:22:51|38117.57
07:22:52|38119.01
07:22:53|38119.01
07:22:54|38119.01
07:22:55|38119.01
07:22:56|38119.01
07:22:57|38118.82
07:22:58|38111.13
07:22:59|38111.13
07:23:00|38112.69
07:23:01|38112.68
07:23:02|38112.69
07:23:03|38116.38
07:23:04|38121.23
07:23:05|38121.23
07:23:06|38123.43
07:23:07|38123.24
07:23:08|38123.24
07:23:09|38123.65
07:23:10|38125.9
07:23:11|38125.95
07:23:12|38125.95
07:23:13|38125.95
07:23:14|38125.95
07:23:15|38125.91
07:23:16|38124.85
07:23:17|38121.64
07:23:18|38121.65
07:23:19|38121.65
07:23:20|38121.64
07:23:22|38121.64
07:23:22|38120.06
07:23:23|38121.64
07:23:24|38121.64
07:23:25|38121.65
07:23:26|38121.65
07:23:27|38121.64
07:23:28|38121.64
07:23:29|38121.64
07:23:30|38121.65
07:23:31|38121.64
07:23:32|38121.64
07:23:33|38121.64
07:23:34|38121.64
07:23:35|38121.64
07:23:36|38121.64
07:23:37|38120.52
07:23:38|38121.64
07:23:39|38121.64
07:23:41|38121.64
07:23:41|38121.64
07:23:42|38121.64
07:23:44|38121.64
07:23:45|38121.65
07:23:46|38121.64
07:23:47|38123.35
07:23:48|38130.
07:23:49|38130.
07:23:50|38122.47
07:23:51|38122.47
07:23:52|38127.78
07:23:53|38127.78
07:23:53|38127.78
07:23:55|38127.78
07:23:56|38127.78
07:23:57|38127.78
07:23:58|38127.79
07:23:59|38127.79
07:24:00|38122.46
07:24:01|38121.9
07:24:03|38118.98
07:24:04|38118.98
07:24:05|38117.13
07:24:06|38115.
07:24:07|38115.
07:24:08|38111.12
07:24:09|38111.12
07:24:10|38111.12
07:24:11|38111.13
07:24:12|38111.13
07:24:13|38111.13
07:24:14|38111.13
07:24:15|38111.13
07:24:15|38111.13
07:24:17|38111.13
07:24:18|38111.13
07:24:19|38111.13
07:24:20|38111.12
07:24:21|38111.12
07:24:22|38111.12
07:24:23|38111.13
07:24:24|38111.13
07:24:25|38111.13
07:24:26|38111.13
07:24:27|38111.13
07:24:28|38106.63
07:24:30|38106.63
07:24:30|38106.63
07:24:31|38106.63
07:24:32|38106.63
07:24:33|38106.63
07:24:34|38106.62
07:24:36|38106.63
07:24:37|38106.63
07:24:37|38106.81
07:24:39|38106.81
07:24:39|38106.82
07:24:41|38108.13
07:24:42|38118.98
07:24:43|38118.98
07:24:45|38118.98
07:24:45|38118.98
07:24:47|38118.98
07:24:48|38118.98
07:24:48|38118.98
07:24:50|38119.18
07:24:51|38123.71
07:24:52|38123.7
07:24:53|38123.7
07:24:54|38123.7
07:24:55|38123.71
07:24:56|38123.71
07:24:57|38123.7
07:24:58|38123.7
07:24:59|38123.7
07:25:00|38122.2
07:25:01|38118.94
07:25:02|38113.3
07:25:03|38113.3
07:25:04|38113.3
07:25:05|38115.
07:25:06|38118.66
07:25:07|38118.66
07:25:08|38118.96
07:25:09|38122.2
07:25:10|38122.2
07:25:11|38117.7
07:25:12|38117.7
07:25:13|38117.7
07:25:14|38117.7
07:25:15|38117.7
07:25:16|38117.7
07:25:17|38117.97
07:25:18|38122.19
07:25:19|38122.19
07:25:20|38123.1
07:25:21|38123.7
07:25:22|38123.69
07:25:23|38123.69
07:25:24|38117.7
07:25:25|38117.7
07:25:26|38117.7
07:25:27|38116.57
07:25:28|38116.57
07:25:29|38116.58
07:25:30|38116.58
07:25:31|38116.58
07:25:32|38116.58
07:25:33|38118.48
07:25:34|38118.48
07:25:35|38118.48
07:25:36|38116.57
07:25:37|38116.57
07:25:38|38116.57
07:25:39|38113.57
07:25:40|38112.07
07:25:41|38112.07
07:25:43|38112.07
07:25:44|38111.9
07:25:45|38111.9
07:25:46|38111.9
07:25:47|38111.9
07:25:49|38113.56
07:25:50|38117.46
07:25:50|38117.46
07:25:52|38117.46
07:25:53|38117.46
07:25:54|38117.47
07:25:55|38117.47
07:25:55|38117.47
07:25:57|38111.9
07:25:58|38111.82
07:25:59|38111.82
07:26:00|38111.82
07:26:01|38111.82
07:26:02|38111.82
07:26:03|38120.18
07:26:04|38119.48
07:26:05|38119.49
07:26:06|38119.49
07:26:07|38119.49
07:26:08|38119.59
07:26:09|38119.59
07:26:10|38115.3
07:26:11|38115.3
07:26:12|38115.3
07:26:13|38112.54
07:26:14|38112.54
07:26:15|38112.54
07:26:16|38114.03
07:26:17|38114.03
07:26:18|38112.53
07:26:19|38112.54
07:26:20|38112.54
07:26:21|38112.71
07:26:22|38112.71
07:26:23|38112.71
07:26:24|38112.71
07:26:25|38115.29
07:26:26|38115.29
07:26:27|38115.3
07:26:28|38115.3
07:26:29|38115.3
07:26:30|38115.3
07:26:31|38115.3
07:26:32|38115.29
07:26:33|38115.29
07:26:34|38119.76
07:26:35|38119.76
07:26:36|38119.76
07:26:37|38119.76
07:26:38|38119.76
07:26:39|38119.76
07:26:40|38119.76
07:26:41|38119.76
07:26:42|38119.76
07:26:43|38119.76
07:26:45|38119.75
07:26:46|38119.75
07:26:47|38116.75
07:26:48|38116.75
07:26:49|38116.75
07:26:50|38116.75
07:26:51|38116.75
07:26:52|38116.76
07:26:53|38116.76
07:26:54|38111.24
07:26:55|38111.24
07:26:56|38112.35
07:26:57|38112.35
07:26:58|38112.36
07:26:59|38112.36
07:27:01|38120.48
07:27:01|38120.48
07:27:02|38120.48
07:27:03|38117.49
07:27:04|38117.49
07:27:05|38115.96
07:27:06|38115.96
07:27:07|38115.96
07:27:08|38115.96
07:27:09|38115.92
07:27:11|38115.94
07:27:11|38115.94
07:27:12|38115.94
07:27:13|38115.97
07:27:15|38115.97
07:27:15|38115.96
07:27:16|38115.97
07:27:17|38115.96
07:27:19|38115.93
07:27:19|38114.43
07:27:20|38110.98
07:27:22|38110.
07:27:22|38107.
07:27:23|38101.88
07:27:24|38100.
07:27:25|38099.
07:27:26|38099.
07:27:27|38096.47
07:27:28|38096.65
07:27:30|38099.01
07:27:31|38106.99
07:27:31|38106.99
07:27:32|38106.99
07:27:34|38107.
07:27:35|38106.99
07:27:36|38106.99
07:27:36|38106.99
07:27:37|38105.49
07:27:39|38101.29
07:27:39|38101.29
07:27:40|38101.29
07:27:41|38101.29
07:27:42|38101.29
07:27:44|38101.28
07:27:45|38101.28
07:27:47|38101.28
07:27:47|38101.28
07:27:49|38101.29
07:27:50|38101.28
07:27:51|38101.29
07:27:52|38101.29
07:27:54|38102.2
07:27:56|38102.2
07:27:56|38102.2
07:27:57|38102.19
07:27:58|38102.19
07:27:59|38105.58
07:28:00|38105.58
07:28:01|38105.58
07:28:02|38105.58
07:28:03|38105.59
07:28:04|38105.59
07:28:05|38105.58
07:28:06|38106.63
07:28:07|38106.62
07:28:08|38110.93
07:28:09|38108.58
07:28:10|38108.58
07:28:11|38108.58
07:28:12|38106.62
07:28:13|38106.62
07:28:14|38106.62
07:28:15|38106.63
07:28:16|38106.61
07:28:17|38106.61
07:28:18|38106.62
07:28:19|38106.62
07:28:20|38106.62
07:28:21|38106.62
07:28:22|38106.62
07:28:23|38106.61
07:28:24|38102.13
07:28:25|38102.13
07:28:26|38100.62
07:28:27|38100.62
07:28:28|38100.62
07:28:29|38100.62
07:28:30|38100.62
07:28:31|38100.63
07:28:32|38100.63
07:28:33|38100.63
07:28:34|38100.63
07:28:35|38100.63
07:28:36|38100.63
07:28:37|38100.63
07:28:38|38100.63
07:28:39|38100.63
07:28:40|38100.63
07:28:41|38100.63
07:28:42|38102.11
07:28:43|38108.33
07:28:44|38106.83
07:28:46|38106.83
07:28:47|38106.83
07:28:48|38100.09
07:28:49|38100.09
07:28:51|38100.09
07:28:51|38100.09
07:28:52|38100.09
07:28:53|38100.09
07:28:54|38100.09
07:28:55|38100.09
07:28:56|38100.09
07:28:57|38096.71
07:28:58|38099.57
07:28:59|38099.57
07:29:00|38099.57
07:29:01|38099.57
07:29:02|38099.57
07:29:04|38099.57
07:29:04|38099.58
07:29:06|38099.58
07:29:07|38099.57
07:29:08|38099.56
07:29:08|38099.56
07:29:10|38099.56
07:29:11|38099.56
07:29:12|38099.53
07:29:13|38092.59
07:29:14|38090.
07:29:15|38090.
07:29:16|38089.51
07:29:17|38089.51
07:29:18|38086.67
07:29:19|38086.67
07:29:20|38086.48
07:29:21|38086.48
07:29:22|38086.48
07:29:23|38086.49
07:29:24|38086.49
07:29:25|38086.48
07:29:26|38086.48
07:29:27|38082.35
07:29:28|38082.19
07:29:29|38082.19
07:29:30|38082.19
07:29:31|38082.19
07:29:32|38082.19
07:29:33|38082.19
07:29:34|38078.05
07:29:35|38076.45
07:29:37|38071.68
07:29:38|38071.68
07:29:38|38071.68
07:29:40|38071.68
07:29:40|38071.68
07:29:42|38071.68
07:29:42|38071.86
07:29:43|38071.87
07:29:44|38071.87
07:29:46|38071.86
07:29:47|38071.42
07:29:49|38070.61
07:29:50|38067.29
07:29:51|38065.98
07:29:53|38065.97
07:29:53|38065.97
07:29:54|38065.97
07:29:55|38065.97
07:29:56|38068.79
07:29:57|38068.79
07:29:59|38076.11
07:29:59|38074.04
07:30:01|38074.04
07:30:02|38072.12
07:30:03|38072.13
07:30:04|38072.12
07:30:05|38080.5
07:30:06|38079.12
07:30:07|38079.13
07:30:08|38079.13
07:30:08|38079.13
07:30:10|38079.13
07:30:11|38079.12
07:30:12|38079.13
07:30:13|38078.94
07:30:14|38078.94
07:30:15|38078.94
07:30:16|38078.94
07:30:17|38078.93
07:30:18|38078.94
07:30:19|38083.85
07:30:20|38083.85
07:30:21|38083.85
07:30:22|38083.85
07:30:23|38083.86
07:30:24|38083.86
07:30:25|38083.86
07:30:26|38083.86
07:30:27|38083.86
07:30:28|38083.86
07:30:29|38083.86
07:30:30|38078.94
07:30:31|38078.93
07:30:32|38078.93
07:30:33|38078.94
07:30:34|38078.93
07:30:35|38078.93
07:30:36|38078.93
07:30:37|38078.94
07:30:38|38078.94
07:30:39|38086.91
07:30:40|38096.45
07:30:41|38096.45
07:30:42|38096.45
07:30:43|38096.45
07:30:44|38096.45
07:30:45|38096.45
07:30:46|38081.54
07:30:48|38085.01
07:30:49|38085.01
07:30:50|38089.41
07:30:51|38089.42
07:30:53|38089.41
07:30:53|38085.13
07:30:54|38085.13
07:30:55|38085.13
07:30:56|38083.63
07:30:58|38080.24
07:30:58|38080.24
07:31:00|38080.24
07:31:01|38080.23
07:31:02|38080.23
07:31:02|38080.23
07:31:03|38080.24
07:31:05|38080.2
07:31:06|38069.77
07:31:06|38065.78
07:31:07|38065.78
07:31:08|38065.97
07:31:09|38065.97
07:31:11|38065.96
07:31:12|38060.58
07:31:13|38053.45
07:31:14|38056.43
07:31:15|38056.44
07:31:16|38056.43
07:31:16|38056.43
07:31:18|38056.43
07:31:19|38056.37
07:31:20|38056.37
07:31:21|38056.38
07:31:22|38053.88
07:31:22|38053.89
07:31:24|38053.89
07:31:25|38053.88
07:31:26|38053.89
07:31:27|38053.89
07:31:28|38053.89
07:31:29|38053.89
07:31:30|38053.89
07:31:31|38053.89
07:31:33|38045.01
07:31:33|38045.01
07:31:34|38044.69
07:31:35|38044.69
07:31:36|38043.86
07:31:37|38034.59
07:31:38|38027.69
07:31:39|38026.14
07:31:41|38030.
07:31:41|38030.
07:31:43|38030.
07:31:44|38024.3
07:31:45|38024.3
07:31:46|38021.3
07:31:47|38021.3
07:31:49|38020.36
07:31:49|38021.32
07:31:51|38024.3
07:31:52|38024.3
07:31:53|38024.3
07:31:54|38024.29
07:31:55|38024.29
07:31:56|38024.3
07:31:58|38024.3
07:31:58|38024.3
07:31:59|38024.3
07:32:00|38022.8
07:32:02|38022.8
07:32:03|38022.79
07:32:03|38020.36
07:32:05|38020.36
07:32:05|38018.36
07:32:06|38016.98
07:32:08|38006.71
07:32:09|37985.67
07:32:09|37991.36
07:32:11|37983.78
07:32:12|37983.78
07:32:13|37983.77
07:32:14|37996.56
07:32:14|37995.06
07:32:15|37989.38
07:32:16|37989.38
07:32:17|37983.76
07:32:19|37987.27
07:32:19|37985.25
07:32:20|37985.25
07:32:22|37986.36
07:32:22|37985.29
07:32:23|37985.28
07:32:24|37986.34
07:32:25|37987.3
07:32:27|38000.
07:32:27|38000.
07:32:29|37999.99
07:32:30|38000.19
07:32:30|38001.
07:32:31|38005.9
07:32:33|38004.78
07:32:33|38002.69
07:32:34|37989.27
07:32:36|37989.27
07:32:37|37989.14
07:32:37|37989.14
07:32:39|37982.7
07:32:40|37982.7
07:32:41|37982.7
07:32:41|37983.92
07:32:42|37987.46
07:32:44|37987.46
07:32:45|37990.41
07:32:46|37990.38
07:32:47|37995.15
07:32:48|37981.8
07:32:48|37981.8
07:32:50|37971.4
07:32:52|37971.4
07:32:52|37971.4
07:32:54|37977.52
07:32:55|37976.77
07:32:56|37976.78
07:32:58|37981.64
07:32:58|37984.42
07:33:00|37987.84
07:33:01|37987.84
07:33:02|37987.84
07:33:03|37987.84
07:33:04|37987.84
07:33:04|37987.85
07:33:06|37987.85
07:33:07|37991.59
07:33:08|37996.46
07:33:09|38003.01
07:33:10|38004.71
07:33:11|38004.7
07:33:11|38004.7
07:33:13|37999.34
07:33:14|37999.33
07:33:15|37996.47
07:33:16|37996.47
07:33:17|37992.18
07:33:18|37992.18
07:33:20|37996.4
07:33:20|37996.4
07:33:21|38001.86
07:33:22|38008.41
07:33:23|38008.41
07:33:24|38004.11
07:33:25|38004.11
07:33:26|38004.11
07:33:27|38004.11
07:33:28|38004.11
07:33:29|38004.1
07:33:30|38003.92
07:33:31|38007.09
07:33:32|38007.09
07:33:34|38007.1
07:33:35|38007.1
07:33:36|38007.1
07:33:37|38007.1
07:33:38|38007.1
07:33:39|38009.99
07:33:40|38009.95
07:33:41|37998.29
07:33:42|37996.01
07:33:43|37996.02
07:33:44|37995.34
07:33:45|37991.66
07:33:46|37991.66
07:33:47|37987.
07:33:48|37977.01
07:33:49|37977.01
07:33:50|37981.28
07:33:52|37981.28
07:33:52|37981.29
07:33:53|37979.78
07:33:54|37979.78
07:33:55|37974.9
07:33:57|37970.99
07:33:58|37968.39
07:33:59|37968.39
07:34:00|37968.39
07:34:00|37968.39
07:34:02|37965.48
07:34:03|37963.58
07:34:04|37964.04
07:34:05|37965.43
07:34:06|37966.94
07:34:07|37970.62
07:34:08|37970.62
07:34:10|37971.18
07:34:10|37973.08
07:34:12|37977.
07:34:12|37983.58
07:34:14|37982.71
07:34:15|37982.7
07:34:15|37979.42
07:34:17|37969.08
07:34:17|37971.18
07:34:18|37975.22
07:34:19|37973.71
07:34:20|37973.71
07:34:21|37973.72
07:34:23|37973.72
07:34:23|37973.72
07:34:24|37977.28
07:34:26|37977.52
07:34:26|37977.53
07:34:28|37968.23
07:34:28|37968.23
07:34:30|37968.23
07:34:30|37965.52
07:34:32|37965.51
07:34:33|37965.51
07:34:34|37965.51
07:34:35|37965.52
07:34:36|37966.18
07:34:37|37966.18
07:34:38|37966.18
07:34:39|37971.2
07:34:40|37971.2
07:34:41|37971.2
07:34:42|37971.2
07:34:43|37971.2
07:34:44|37971.19
07:34:45|37971.19
07:34:46|37971.19
07:34:47|37967.76
07:34:48|37970.82
07:34:49|37970.82
07:34:51|37970.86
07:34:52|37970.85
07:34:53|37970.85
07:34:54|37970.86
07:34:55|37978.5
07:34:56|37978.5
07:34:57|37982.58
07:34:58|37982.58
07:34:59|37982.58
07:35:00|37982.58
07:35:01|37988.12
07:35:02|37995.88
07:35:03|37994.68
07:35:04|37992.26
07:35:05|37995.75
07:35:06|37995.75
07:35:08|37995.74
07:35:08|37995.74
07:35:09|37993.22
07:35:10|37986.89
07:35:12|37986.88
07:35:12|37986.88
07:35:13|37986.89
07:35:14|37986.89
07:35:15|37988.96
07:35:16|37988.95
07:35:18|37988.96
07:35:18|37991.04
07:35:19|37988.99
07:35:20|37990.36
07:35:22|37990.36
07:35:22|37992.58
07:35:23|37992.58
07:35:25|37991.07
07:35:26|37991.07
07:35:26|37991.07
07:35:27|37991.07
07:35:29|37991.08
07:35:29|37991.08
07:35:30|37991.08
07:35:32|37988.07
07:35:33|37988.08
07:35:34|37988.08
07:35:34|37990.61
07:35:35|38011.23
07:35:36|38025.55
07:35:38|38024.77
07:35:39|38025.07
07:35:39|38027.22
07:35:40|38021.74
07:35:41|38021.31
07:35:42|38021.32
07:35:44|38021.32
07:35:45|38021.31
07:35:45|38021.31
07:35:46|38021.32
07:35:47|38021.32
07:35:48|38023.26
07:35:50|38025.23
07:35:50|38023.37
07:35:52|38023.37
07:35:54|38012.
07:35:54|38012.01
07:35:55|38012.01
07:35:56|38014.17
07:35:57|38000.7
07:35:58|37994.91
07:35:59|37983.26
07:36:00|37983.26
07:36:02|37985.52
07:36:02|37985.52
07:36:04|37985.52
07:36:04|37985.52
07:36:06|37989.36
07:36:07|37995.88
07:36:08|37995.89
07:36:09|37995.89
07:36:10|37995.89
07:36:10|37995.88
07:36:12|37995.88
07:36:13|37995.88
07:36:14|37997.82
07:36:15|37999.95
07:36:16|38011.19
07:36:17|38007.78
07:36:19|38007.79
07:36:19|38011.7
07:36:20|38011.7
07:36:21|38018.7
07:36:22|38022.96
07:36:23|38022.96
07:36:24|38023.46
07:36:25|38023.47
07:36:26|38032.88
07:36:27|38034.38
07:36:28|38034.38
07:36:29|38034.37
07:36:30|38037.12
07:36:31|38038.13
07:36:32|38038.13
07:36:33|38038.13
07:36:34|38038.14
07:36:35|38038.11
07:36:36|38035.63
07:36:37|38032.06
07:36:38|38032.06
07:36:39|38032.06
07:36:40|38032.06
07:36:41|38024.98
07:36:42|38024.98
07:36:43|38026.51
07:36:44|38026.52
07:36:45|38026.52
07:36:46|38026.52
07:36:47|38032.01
07:36:48|38038.12
07:36:49|38038.12
07:36:50|38038.12
07:36:51|38038.12
07:36:53|38033.64
07:36:54|38033.64
07:36:55|38033.63
07:36:57|38033.64
07:36:58|38033.64
07:36:58|38033.64
07:36:59|38033.64
07:37:00|38033.63
07:37:02|38029.57
07:37:03|38029.57
07:37:04|38029.57
07:37:05|38036.52
07:37:06|38036.52
07:37:07|38036.51
07:37:08|38042.98
07:37:09|38041.49
07:37:11|38041.49
07:37:11|38046.42
07:37:12|38047.93
07:37:13|38047.93
07:37:14|38047.93
07:37:15|38054.84
07:37:17|38054.84
07:37:17|38054.84
07:37:19|38042.67
07:37:19|38050.19
07:37:21|38050.19
07:37:21|38050.19
07:37:22|38050.19
07:37:24|38050.19
07:37:24|38050.19
07:37:26|38050.19
07:37:27|38051.41
07:37:28|38053.37
07:37:29|38056.27
07:37:29|38062.76
07:37:30|38063.05
07:37:31|38057.41
07:37:33|38057.41
07:37:33|38057.41
07:37:35|38057.41
07:37:36|38054.56
07:37:36|38054.54
07:37:37|38054.54
07:37:38|38050.07
07:37:39|38050.07
07:37:40|38050.07
07:37:42|38050.07
07:37:43|38050.07
07:37:44|38050.07
07:37:45|38057.4
07:37:46|38059.06
07:37:46|38059.05
07:37:48|38059.05
07:37:48|38059.04
07:37:50|38059.04
07:37:50|38059.04
07:37:52|38059.04
07:37:52|38059.88
07:37:54|38059.03
07:37:55|38059.04
07:37:57|38059.04
07:37:57|38059.03
07:37:58|38059.04
07:38:00|38059.04
07:38:01|38059.04
07:38:02|38059.03
07:38:03|38054.75
07:38:04|38046.43
07:38:05|38046.43
07:38:06|38047.94
07:38:06|38051.27
07:38:08|38057.11
07:38:09|38057.12
07:38:10|38076.26
07:38:11|38086.13
07:38:12|38090.83
07:38:13|38090.83
07:38:14|38090.83
07:38:15|38089.59
07:38:16|38089.33
07:38:17|38084.29
07:38:18|38084.29
07:38:19|38082.79
07:38:20|38083.24
07:38:21|38085.66
07:38:22|38088.12
07:38:23|38088.13
07:38:24|38086.62
07:38:25|38083.23
07:38:25|38083.23
07:38:27|38084.94
07:38:28|38084.95
07:38:28|38084.95
07:38:30|38084.95
07:38:31|38084.95
07:38:32|38084.95
07:38:33|38092.57
07:38:33|38092.57
07:38:35|38092.57
07:38:36|38088.06
07:38:37|38088.06
07:38:38|38088.06
07:38:39|38084.94
07:38:40|38084.96
07:38:41|38096.37
07:38:42|38099.2
07:38:43|38099.2
07:38:44|38090.61
07:38:45|38090.62
07:38:46|38090.62
07:38:47|38090.62
07:38:48|38085.04
07:38:49|38079.99
07:38:50|38077.12
07:38:51|38077.13
07:38:52|38077.13
07:38:53|38077.13
07:38:54|38077.31
07:38:56|38074.3
07:38:57|38074.3
07:38:58|38072.
07:39:00|38065.69
07:39:00|38065.69
07:39:01|38065.69
07:39:02|38065.69
07:39:03|38065.89
07:39:04|38081.88
07:39:05|38084.95
07:39:06|38084.95
07:39:07|38084.95
07:39:08|38084.95
07:39:09|38084.95
07:39:11|38084.95
07:39:12|38084.95
07:39:12|38084.95
07:39:14|38084.95
07:39:15|38084.95
07:39:15|38084.95
07:39:17|38084.95
07:39:17|38084.95
07:39:18|38084.95
07:39:20|38084.94
07:39:21|38084.95
07:39:22|38084.95
07:39:23|38084.94
07:39:24|38084.94
07:39:25|38084.94
07:39:25|38084.94
07:39:27|38065.69
07:39:28|38063.
07:39:29|38054.82
07:39:30|38051.79
07:39:31|38054.76
07:39:33|38054.7
07:39:33|38054.7
07:39:34|38054.7
07:39:35|38054.7
07:39:36|38049.01
07:39:37|38049.
07:39:39|38048.96
07:39:39|38051.06
07:39:41|38051.06
07:39:42|38048.44
07:39:42|38032.06
07:39:43|38032.54
07:39:44|38032.54
07:39:45|38032.53
07:39:47|38032.54
07:39:47|38031.03
07:39:49|38021.97
07:39:50|38021.97
07:39:50|38021.97
07:39:51|38019.81
07:39:52|38025.51
07:39:54|38025.51
07:39:54|38025.52
07:39:56|38025.52
07:39:57|38036.32
07:39:58|38036.32
07:39:59|38036.32
07:40:00|38036.32
07:40:01|38036.32
07:40:02|38035.8
07:40:03|38035.8
07:40:04|38035.8
07:40:05|38035.79
07:40:06|38042.64
07:40:08|38042.64
07:40:09|38045.04
07:40:09|38046.71
07:40:11|38045.8
07:40:11|38032.75
07:40:12|38032.94
07:40:13|38032.94
07:40:14|38032.94
07:40:16|38032.94
07:40:17|38039.33
07:40:18|38046.27
07:40:19|38053.23
07:40:19|38053.23
07:40:21|38047.75
07:40:22|38047.75
07:40:22|38045.62
07:40:24|38045.62
07:40:24|38045.62
07:40:25|38045.63
07:40:26|38045.63
07:40:28|38049.24
07:40:28|38049.25
07:40:29|38049.25
07:40:30|38049.25
07:40:31|38049.25
07:40:33|38049.25
07:40:33|38049.25
07:40:34|38049.24
07:40:35|38049.24
07:40:36|38049.25
07:40:37|38051.5
07:40:39|38047.75
07:40:40|38047.75
07:40:41|38047.75
07:40:41|38048.35
07:40:42|38049.25
07:40:43|38049.25
07:40:45|38049.25
07:40:45|38049.25
07:40:47|38049.25
07:40:48|38049.25
07:40:48|38049.25
07:40:49|38049.24
07:40:50|38049.25
07:40:51|38049.25
07:40:53|38045.44
07:40:53|38045.44
07:40:55|38045.44
07:40:56|38045.43
07:40:57|38039.33
07:40:58|38039.33
07:41:00|38039.32
07:41:00|38039.32
07:41:02|38042.02
07:41:03|38050.73
07:41:04|38057.36
07:41:05|38057.37
07:41:06|38057.36
07:41:07|38057.37
07:41:08|38060.26
07:41:09|38062.75
07:41:10|38062.75
07:41:11|38062.76
07:41:12|38062.76
07:41:13|38062.76
07:41:14|38062.71
07:41:15|38062.72
07:41:16|38062.71
07:41:17|38062.72
07:41:18|38062.72
07:41:19|38062.71
07:41:20|38061.25
07:41:21|38061.25
07:41:22|38061.25
07:41:23|38061.25
07:41:24|38062.97
07:41:25|38065.05
07:41:26|38065.04
07:41:27|38065.05
07:41:28|38065.05
07:41:29|38064.85
07:41:31|38052.88
07:41:31|38052.88
07:41:32|38052.88
07:41:33|38052.88
07:41:34|38052.88
07:41:35|38052.88
07:41:36|38052.88
07:41:37|38054.38
07:41:38|38054.39
07:41:40|38054.39
07:41:40|38054.39
07:41:41|38054.39
07:41:43|38055.56
07:41:44|38057.06
07:41:45|38057.06
07:41:46|38057.07
07:41:46|38057.07
07:41:47|38057.07
07:41:48|38057.06
07:41:50|38057.07
07:41:51|38057.06
07:41:51|38057.05
07:41:52|38057.05
07:41:53|38057.05
07:41:54|38052.68
07:41:55|38055.75
07:41:56|38055.75
07:41:58|38055.75
07:41:59|38055.75
07:42:00|38055.75
07:42:02|38060.67
07:42:02|38066.66
07:42:04|38066.66
07:42:04|38063.67
07:42:06|38063.68
07:42:06|38063.68
07:42:07|38063.68
07:42:09|38063.68
07:42:10|38068.97
07:42:11|38067.63
07:42:12|38066.13
07:42:13|38058.08
07:42:14|38058.07
07:42:16|38057.43
07:42:16|38055.93
07:42:17|38055.93
07:42:18|38055.94
07:42:19|38055.94
07:42:20|38055.94
07:42:21|38055.94
07:42:22|38055.94
07:42:23|38055.94
07:42:24|38056.13
07:42:25|38059.48
07:42:26|38059.47
07:42:27|38059.48
07:42:28|38059.48
07:42:29|38059.48
07:42:30|38059.48
07:42:31|38059.48
07:42:32|38058.04
07:42:33|38058.04
07:42:34|38058.04
07:42:35|38058.04
07:42:36|38058.04
07:42:37|38058.04
07:42:38|38058.04
07:42:39|38058.04
07:42:40|38058.04
07:42:41|38058.04
07:42:42|38067.1
07:42:43|38067.76
07:42:44|38067.78
07:42:45|38067.78
07:42:46|38067.78
07:42:47|38062.01
07:42:48|38054.68
07:42:49|38054.67
07:42:50|38054.68
07:42:51|38054.68
07:42:52|38056.18
07:42:53|38062.73
07:42:54|38062.73
07:42:55|38064.49
07:42:56|38062.72
07:42:57|38054.67
07:42:58|38057.75
07:42:59|38044.09
07:43:01|38051.73
07:43:01|38051.92
07:43:02|38053.55
07:43:04|38052.06
07:43:04|38052.06
07:43:06|38043.06
07:43:07|38046.06
07:43:08|38046.47
07:43:09|38046.33
07:43:10|38044.59
07:43:11|38036.08
07:43:12|38034.25
07:43:13|38036.5
07:43:14|38036.5
07:43:15|38036.75
07:43:16|38036.75
07:43:16|38036.74
07:43:18|38036.74
07:43:19|38036.75
07:43:20|38036.74
07:43:21|38036.75
07:43:22|38036.75
07:43:23|38036.75
07:43:24|38036.75
07:43:25|38035.72
07:43:26|38035.62
07:43:26|38036.38
07:43:27|38035.63
07:43:29|38036.43
07:43:30|38036.44
07:43:31|38025.7
07:43:32|38016.68
07:43:32|38011.96
07:43:33|38011.96
07:43:35|38011.96
07:43:36|38011.96
07:43:37|38011.96
07:43:38|38011.96
07:43:39|38009.41
07:43:40|38010.94
07:43:41|38013.13
07:43:42|38013.13
07:43:43|38013.12
07:43:44|38013.12
07:43:45|38007.42
07:43:45|38007.42
07:43:47|38007.43
07:43:48|38011.84
07:43:49|38009.34
07:43:50|38011.57
07:43:51|38012.63
07:43:51|38011.13
07:43:53|38011.13
07:43:54|38011.11
07:43:55|38011.11
07:43:56|38011.11
07:43:56|38011.12
07:43:57|38011.11
07:43:59|38011.12
07:44:00|38011.11
07:44:01|38011.12
07:44:03|38022.31
07:44:03|38020.9
07:44:05|38023.21
07:44:06|38023.21
07:44:07|38023.21
07:44:09|38024.6
07:44:10|38024.6
07:44:11|38022.4
07:44:12|38022.4
07:44:14|38022.4
07:44:14|38022.4
07:44:15|38024.58
07:44:16|38024.58
07:44:17|38024.58
07:44:18|38024.31
07:44:19|38024.31
07:44:20|38024.31
07:44:21|38024.31
07:44:22|38024.31
07:44:23|38024.31
07:44:24|38023.94
07:44:25|38023.94
07:44:26|38023.93
07:44:27|38023.93
07:44:28|38023.93
07:44:29|38023.93
07:44:30|38023.92
07:44:31|38021.79
07:44:32|38021.79
07:44:33|38020.
07:44:35|38020.01
07:44:35|38020.
07:44:36|38019.7
07:44:37|38019.7
07:44:38|38019.7
07:44:40|38019.7
07:44:41|38017.01
07:44:41|38017.01
07:44:42|38015.52
07:44:43|38015.52
07:44:45|38015.52
07:44:46|38015.52
07:44:46|38015.52
07:44:48|38015.52
07:44:49|38015.52
07:44:49|38015.52
07:44:51|38012.2
07:44:51|38009.52
07:44:53|38009.52
07:44:53|38009.52
07:44:54|38009.52
07:44:55|38009.52
07:44:57|38009.53
07:44:57|38009.53
07:44:59|38011.01
07:45:00|38011.05
07:45:01|38011.05
07:45:02|38011.05
07:45:03|38016.57
07:45:05|38015.08
07:45:06|38015.08
07:45:07|38015.08
07:45:08|38017.5
07:45:10|38015.93
07:45:10|38015.93
07:45:11|38015.9
07:45:12|38015.07
07:45:13|38015.07
07:45:14|38015.08
07:45:15|38015.07
07:45:16|38015.07
07:45:17|38015.07
07:45:18|38015.07
07:45:19|38015.07
07:45:20|38015.03
07:45:21|38015.03
07:45:22|38015.04
07:45:23|38015.03
07:45:24|38010.23
07:45:25|38011.82
07:45:26|38010.22
07:45:27|38010.22
07:45:28|38010.22
07:45:29|38010.23
07:45:30|38010.23
07:45:32|38010.23
07:45:32|38010.53
07:45:34|38010.53
07:45:34|38010.53
07:45:35|38012.99
07:45:36|38012.98
07:45:37|38012.98
07:45:39|38012.99
07:45:39|38012.94
07:45:41|38011.81
07:45:41|38011.81
07:45:43|38011.81
07:45:44|38009.52
07:45:45|38009.52
07:45:46|38009.52
07:45:47|38009.52
07:45:48|38009.52
07:45:49|38009.53
07:45:50|38009.53
07:45:51|38009.53
07:45:52|38009.52
07:45:53|38009.52
07:45:54|38009.52
07:45:55|38008.19
07:45:56|38008.19
07:45:57|38008.19
07:45:58|38008.19
07:45:59|38008.19
07:46:00|38008.19
07:46:01|38008.19
07:46:02|38011.8
07:46:03|38014.35
07:46:04|38014.35
07:46:06|38015.03
07:46:07|38015.03
07:46:08|38015.08
07:46:09|38017.
07:46:10|38017.
07:46:11|38015.62
07:46:12|38015.62
07:46:13|38015.62
07:46:14|38015.62
07:46:16|38015.02
07:46:16|38015.02
07:46:17|38015.02
07:46:18|38015.03
07:46:19|38015.03
07:46:20|38015.02
07:46:21|38015.02
07:46:22|38015.02
07:46:23|38015.02
07:46:25|38015.02
07:46:25|38015.02
07:46:26|38015.03
07:46:27|38015.03
07:46:28|38015.03
07:46:30|38015.03
07:46:30|38015.03
07:46:32|38015.03
07:46:33|38015.03
07:46:34|38015.02
07:46:35|38015.03
07:46:36|38015.03
07:46:37|38015.03
07:46:38|38015.02
07:46:39|38015.03
07:46:40|38015.02
07:46:41|38015.03
07:46:42|38016.99
07:46:43|38017.
07:46:44|38017.
07:46:45|38025.24
07:46:46|38025.24
07:46:47|38025.24
07:46:48|38025.24
07:46:49|38025.24
07:46:50|38025.24
07:46:51|38025.25
07:46:52|38025.25
07:46:53|38027.16
07:46:54|38027.16
07:46:55|38027.17
07:46:56|38027.16
07:46:57|38027.1
07:46:58|38016.99
07:46:59|38016.99
07:47:00|38016.99
07:47:01|38016.99
07:47:02|38016.99
07:47:04|38016.99
07:47:05|38016.99
07:47:06|38016.99
07:47:07|38017.92
07:47:08|38023.04
07:47:09|38023.81
07:47:10|38023.81
07:47:11|38023.46
07:47:12|38023.45
07:47:14|38023.45
07:47:14|38023.45
07:47:16|38021.97
07:47:17|38021.98
07:47:18|38021.98
07:47:19|38018.13
07:47:20|38018.12
07:47:21|38016.98
07:47:22|38016.98
07:47:23|38015.03
07:47:24|38010.86
07:47:25|38005.
07:47:25|38004.32
07:47:26|38004.32
07:47:28|38004.32
07:47:29|38004.33
07:47:30|38004.32
07:47:31|38004.33
07:47:31|38004.32
07:47:33|38004.33
07:47:34|38004.33
07:47:35|38004.33
07:47:36|38004.33
07:47:37|38004.32
07:47:38|37995.48
07:47:39|37995.49
07:47:39|38001.17
07:47:41|37999.67
07:47:42|37999.67
07:47:43|37999.67
07:47:44|37994.6
07:47:45|37994.6
07:47:46|37994.59
07:47:46|37994.59
07:47:48|37994.59
07:47:48|37990.67
07:47:50|37990.67
07:47:51|37985.22
07:47:52|37980.34
07:47:53|37980.34
07:47:54|37980.34
07:47:55|37980.34
07:47:56|37980.34
07:47:57|37980.34
07:47:58|37985.2
07:47:58|37987.94
07:48:00|37993.84
07:48:01|37993.84
07:48:02|37984.65
07:48:04|37984.65
07:48:05|37992.34
07:48:06|37992.34
07:48:07|37995.17
07:48:08|37995.18
07:48:09|37989.49
07:48:10|37990.57
07:48:12|37990.56
07:48:12|37990.57
07:48:14|37990.55
07:48:15|37981.12
07:48:16|37981.11
07:48:16|37981.11
07:48:18|37981.11
07:48:19|37975.
07:48:20|37972.98
07:48:21|37972.98
07:48:22|37972.98
07:48:23|37972.97
07:48:24|37971.17
07:48:25|37971.15
07:48:26|37968.01
07:48:27|37968.
07:48:28|37967.01
07:48:29|37967.01
07:48:30|37967.01
07:48:31|37967.
07:48:32|37962.76
07:48:33|37953.73
07:48:34|37953.72
07:48:36|37940.37
07:48:36|37940.23
07:48:37|37940.23
07:48:38|37940.23
07:48:39|37940.23
07:48:40|37940.23
07:48:41|37943.83
07:48:42|37955.68
07:48:43|37960.74
07:48:44|37963.86
07:48:45|37955.68
07:48:46|37955.67
07:48:47|37955.67
07:48:48|37951.59
07:48:49|37946.74
07:48:50|37945.23
07:48:51|37940.
07:48:52|37941.51
07:48:53|37953.03
07:48:54|37953.04
07:48:55|37953.04
07:48:56|37954.54
07:48:57|37954.55
07:48:58|37954.55
07:48:59|37954.54
07:49:00|37954.53
07:49:01|37954.53
07:49:02|37954.55
07:49:03|37954.55
07:49:05|37954.53
07:49:06|37954.35
07:49:08|37954.54
07:49:09|37954.55
07:49:10|37954.55
07:49:10|37954.55
07:49:12|37954.74
07:49:13|37954.74
07:49:15|37957.44
07:49:15|37955.06
07:49:16|37955.06
07:49:17|37955.06
07:49:18|37955.06
07:49:19|37955.06
07:49:20|37955.06
07:49:21|37955.06
07:49:22|37955.06
07:49:23|37955.05
07:49:24|37953.56
07:49:25|37953.56
07:49:26|37953.56
07:49:27|37953.56
07:49:28|37953.56
07:49:29|37953.56
07:49:30|37954.44
07:49:32|37954.44
07:49:32|37954.44
07:49:34|37954.43
07:49:34|37954.92
07:49:35|37954.92
07:49:36|37954.92
07:49:37|37954.92
07:49:38|37954.92
07:49:39|37958.02
07:49:40|37956.82
07:49:41|37956.82
07:49:43|37956.82
07:49:43|37956.83
07:49:44|37956.82
07:49:45|37956.82
07:49:46|37956.83
07:49:48|37951.13
07:49:48|37951.13
07:49:50|37951.13
07:49:51|37951.13
07:49:52|37951.13
07:49:53|37951.13
07:49:54|37951.14
07:49:54|37951.14
07:49:56|37951.14
07:49:57|37951.13
07:49:57|37951.13
07:49:58|37955.22
07:49:59|37955.22
07:50:01|37955.22
07:50:02|37956.56
07:50:02|37956.56
07:50:03|37956.55
07:50:05|37956.56
07:50:06|37956.56
07:50:07|37956.81
07:50:08|37956.83
07:50:09|37957.28
07:50:10|37957.27
07:50:11|37956.82
07:50:12|37956.83
07:50:13|37955.33
07:50:14|37954.92
07:50:15|37954.92
07:50:17|37954.92
07:50:17|37954.93
07:50:18|37954.93
07:50:19|37954.92
07:50:20|37954.92
07:50:21|37954.93
07:50:22|37954.91
07:50:23|37954.9
07:50:24|37954.93
07:50:25|37954.93
07:50:26|37957.79
07:50:27|37957.79
07:50:28|37954.8
07:50:29|37954.8
07:50:30|37954.79
07:50:32|37954.79
07:50:33|37957.74
07:50:34|37957.74
07:50:35|37957.75
07:50:36|37957.74
07:50:37|37957.75
07:50:38|37957.75
07:50:39|37957.75
07:50:40|37952.89
07:50:40|37945.9
07:50:42|37945.42
07:50:43|37942.36
07:50:43|37942.36
07:50:45|37942.36
07:50:46|37942.35
07:50:46|37943.85
07:50:47|37951.87
07:50:49|37951.88
07:50:50|37951.88
07:50:50|37951.88
07:50:51|37955.7
07:50:53|37955.4
07:50:54|37955.4
07:50:54|37948.05
07:50:55|37948.05
07:50:56|37948.05
07:50:57|37950.09
07:50:59|37950.1
07:50:59|37951.34
07:51:00|37954.69
07:51:02|37930.44
07:51:02|37924.51
07:51:03|37905.
07:51:04|37912.75
07:51:05|37910.05
07:51:07|37907.04
07:51:08|37905.55
07:51:09|37901.44
07:51:10|37901.84
07:51:11|37889.64
07:51:13|37883.47
07:51:14|37875.62
07:51:14|37875.61
07:51:16|37883.4
07:51:17|37885.41
07:51:18|37847.57
07:51:19|37841.97
07:51:20|37838.11
07:51:21|37815.34
07:51:22|37852.18
07:51:23|37852.38
07:51:24|37832.23
07:51:25|37838.93
07:51:26|37847.16
07:51:27|37842.24
07:51:29|37828.04
07:51:29|37817.32
07:51:30|37815.05
07:51:31|37811.73
07:51:32|37800.71
07:51:33|37811.47
07:51:34|37818.87
07:51:35|37823.06
07:51:36|37834.43
07:51:37|37842.69
07:51:38|37843.16
07:51:39|37843.58
07:51:40|37849.99
07:51:41|37845.97
07:51:42|37848.5
07:51:43|37855.24
07:51:44|37858.02
07:51:45|37861.49
07:51:46|37861.5
07:51:47|37863.18
07:51:48|37863.18
07:51:49|37866.99
07:51:50|37866.99
07:51:51|37863.64
07:51:52|37863.64
07:51:53|37863.64
07:51:54|37863.64
07:51:55|37859.41
07:51:56|37854.78
07:51:57|37843.75
07:51:58|37843.8
07:51:59|37844.84
07:52:00|37847.92
07:52:01|37847.91
07:52:02|37847.92
07:52:03|37847.91
07:52:04|37847.92
07:52:05|37839.57
07:52:06|37824.32
07:52:08|37824.31
07:52:09|37827.19
07:52:10|37830.85
07:52:12|37829.36
07:52:12|37829.36
07:52:13|37829.39
07:52:14|37831.2
07:52:15|37831.2
07:52:17|37832.5
07:52:17|37832.5
07:52:19|37832.51
07:52:19|37841.15
07:52:20|37839.66
07:52:22|37842.11
07:52:23|37842.11
07:52:24|37847.54
07:52:24|37856.32
07:52:25|37856.33
07:52:26|37847.39
07:52:27|37843.73
07:52:29|37836.14
07:52:29|37835.98
07:52:30|37831.21
07:52:31|37831.2
07:52:33|37831.21
07:52:34|37831.2
07:52:35|37831.21
07:52:35|37831.2
07:52:37|37831.97
07:52:38|37825.17
07:52:40|37825.
07:52:40|37825.
07:52:41|37825.
07:52:42|37825.
07:52:43|37825.
07:52:44|37830.56
07:52:45|37832.61
07:52:46|37832.61
07:52:47|37832.61
07:52:48|37832.61
07:52:49|37833.14
07:52:50|37833.14
07:52:51|37833.15
07:52:52|37833.15
07:52:53|37833.15
07:52:54|37846.91
07:52:55|37846.91
07:52:56|37849.89
07:52:57|37850.
07:52:58|37849.99
07:52:59|37850.
07:53:00|37862.46
07:53:01|37860.96
07:53:02|37860.96
07:53:03|37860.96
07:53:04|37860.97
07:53:05|37860.97
07:53:06|37865.5
07:53:07|37869.16
07:53:08|37869.4
07:53:09|37869.16
07:53:11|37867.46
07:53:12|37867.46
07:53:13|37860.94
07:53:14|37860.94
07:53:15|37860.95
07:53:16|37861.53
07:53:17|37861.53
07:53:18|37861.53
07:53:19|37873.03
07:53:20|37872.25
07:53:21|37872.4
07:53:22|37872.5
07:53:24|37872.49
07:53:24|37872.5
07:53:25|37872.49
07:53:26|37872.22
07:53:27|37860.96
07:53:28|37862.46
07:53:29|37862.45
07:53:31|37860.95
07:53:31|37860.95
07:53:32|37860.95
07:53:33|37839.16
07:53:34|37837.64
07:53:35|37837.64
07:53:36|37837.63
07:53:37|37837.63
07:53:39|37839.64
07:53:39|37837.64
07:53:40|37837.65
07:53:42|37837.65
07:53:42|37840.12
07:53:43|37840.12
07:53:45|37840.12
07:53:46|37840.12
07:53:46|37841.23
07:53:47|37841.23
07:53:49|37840.15
07:53:49|37840.15
07:53:50|37840.17
07:53:51|37840.17
07:53:53|37840.17
07:53:54|37840.16
07:53:55|37843.56
07:53:56|37843.56
07:53:56|37844.48
07:53:57|37844.48
07:53:58|37849.99
07:53:59|37849.99
07:54:01|37848.49
07:54:01|37848.49
07:54:02|37848.49
07:54:03|37849.73
07:54:05|37854.3
07:54:05|37854.3
07:54:06|37854.3
07:54:07|37854.3
07:54:09|37854.3
07:54:09|37854.3
07:54:11|37857.56
07:54:12|37857.57
07:54:13|37862.55
07:54:14|37862.55
07:54:16|37862.56
07:54:17|37862.56
07:54:18|37862.55
07:54:19|37862.56
07:54:21|37864.09
07:54:21|37864.73
07:54:22|37864.74
07:54:23|37864.73
07:54:24|37864.74
07:54:26|37867.91
07:54:27|37867.92
07:54:28|37867.92
07:54:28|37872.5
07:54:29|37872.5
07:54:31|37873.04
07:54:31|37873.05
07:54:33|37866.81
07:54:34|37866.81
07:54:34|37869.51
07:54:35|37867.55
07:54:37|37868.76
07:54:38|37868.76
07:54:38|37872.48
07:54:40|37876.28
07:54:41|37876.57
07:54:42|37878.16
07:54:43|37880.05
07:54:44|37880.05
07:54:44|37880.02
07:54:46|37880.02
07:54:47|37876.57
07:54:47|37872.05
07:54:49|37872.05
07:54:50|37872.05
07:54:50|37872.07
07:54:52|37872.09
07:54:53|37872.09
07:54:54|37872.09
07:54:55|37873.94
07:54:55|37873.94
07:54:57|37873.94
07:54:58|37873.94
07:54:59|37874.98
07:55:00|37874.98
07:55:00|37874.98
07:55:02|37874.98
07:55:02|37876.86
07:55:04|37876.73
07:55:05|37883.25
07:55:06|37886.86
07:55:07|37889.5
07:55:07|37890.47
07:55:09|37894.87
07:55:09|37896.86
07:55:11|37906.58
07:55:13|37907.49
07:55:13|37907.49
07:55:15|37907.67
07:55:16|37910.1
07:55:17|37904.18
07:55:18|37904.18
07:55:19|37903.4
07:55:20|37903.39
07:55:21|37903.4
07:55:22|37907.55
07:55:23|37907.58
07:55:24|37903.39
07:55:25|37898.75
07:55:26|37898.75
07:55:27|37898.76
07:55:28|37899.93
07:55:29|37904.27
07:55:30|37904.27
07:55:31|37904.29
07:55:32|37904.28
07:55:33|37906.82
07:55:34|37906.82
07:55:35|37906.82
07:55:36|37907.88
07:55:37|37907.91
07:55:38|37907.92
07:55:40|37910.03
07:55:40|37910.03
07:55:41|37910.03
07:55:42|37910.03
07:55:43|37910.03
07:55:44|37910.03
07:55:46|37910.03
07:55:46|37910.03
07:55:47|37910.03
07:55:48|37910.02
07:55:49|37906.49
07:55:50|37906.49
07:55:51|37906.49
07:55:52|37899.12
07:55:53|37898.
07:55:54|37889.7
07:55:55|37895.94
07:55:56|37895.94
07:55:57|37895.04
07:55:58|37895.23
07:55:59|37895.23
07:56:00|37896.45
07:56:01|37902.52
07:56:02|37902.53
07:56:03|37907.91
07:56:04|37909.35
07:56:05|37912.51
07:56:07|37912.54
07:56:07|37914.79
07:56:08|37914.79
07:56:09|37914.68
07:56:10|37914.68
07:56:12|37914.66
07:56:13|37914.67
07:56:15|37915.96
07:56:16|37915.96
07:56:16|37915.97
07:56:17|37915.97
07:56:19|37911.9
07:56:20|37911.9
07:56:21|37914.22
07:56:22|37914.22
07:56:23|37914.23
07:56:24|37914.23
07:56:25|37918.62
07:56:26|37918.62
07:56:27|37921.5
07:56:28|37921.51
07:56:29|37923.68
07:56:30|37924.24
07:56:31|37927.99
07:56:32|37928.
07:56:33|37928.
07:56:34|37926.94
07:56:35|37926.94
07:56:36|37926.94
07:56:37|37928.
07:56:38|37927.99
07:56:39|37928.57
07:56:40|37929.73
07:56:41|37929.99
07:56:42|37929.99
07:56:43|37931.77
07:56:44|37931.77
07:56:45|37932.
07:56:46|37932.
07:56:47|37932.
07:56:48|37932.
07:56:49|37932.
07:56:50|37914.79
07:56:51|37910.83
07:56:52|37910.84
07:56:53|37910.84
07:56:54|37910.84
07:56:55|37910.84
07:56:56|37910.84
07:56:57|37910.84
07:56:58|37910.84
07:56:59|37914.22
07:57:01|37914.22
07:57:02|37914.22
07:57:02|37918.64
07:57:03|37919.9
07:57:04|37924.05
07:57:05|37924.06
07:57:07|37924.06
07:57:07|37924.06
07:57:08|37926.04
07:57:09|37926.03
07:57:10|37927.23
07:57:11|37932.
07:57:13|37934.58
07:57:14|37934.58
07:57:15|37934.59
07:57:16|37934.59
07:57:17|37934.58
07:57:18|37934.58
07:57:19|37934.58
07:57:20|37934.58
07:57:21|37931.81
07:57:22|37928.88
07:57:24|37928.87
07:57:24|37928.88
07:57:25|37928.88
07:57:26|37928.88
07:57:27|37928.88
07:57:28|37928.88
07:57:29|37930.79
07:57:30|37930.79
07:57:31|37930.8
07:57:32|37930.8
07:57:33|37930.79
07:57:34|37930.8
07:57:35|37930.79
07:57:36|37930.79
07:57:37|37930.8
07:57:38|37930.8
07:57:39|37930.8
07:57:40|37930.79
07:57:41|37924.02
07:57:42|37922.17
07:57:43|37920.1
07:57:45|37915.72
07:57:45|37915.72
07:57:46|37915.71
07:57:47|37915.71
07:57:48|37915.72
07:57:50|37915.72
07:57:50|37915.72
07:57:51|37915.72
07:57:53|37915.69
07:57:53|37914.21
07:57:54|37914.21
07:57:56|37914.21
07:57:56|37914.22
07:57:58|37914.21
07:57:58|37914.21
07:57:59|37915.71
07:58:01|37915.71
07:58:01|37915.71
07:58:02|37916.99
07:58:03|37916.99
07:58:05|37917.
07:58:05|37921.
07:58:06|37916.99
07:58:08|37917.
07:58:08|37917.
07:58:10|37917.
07:58:11|37915.91
07:58:11|37915.91
07:58:13|37915.91
07:58:13|37915.91
07:58:15|37915.91
07:58:16|37915.88
07:58:17|37915.89
07:58:19|37914.22
07:58:20|37918.12
07:58:21|37918.12
07:58:22|37918.12
07:58:23|37914.31
07:58:24|37914.31
07:58:25|37916.56
07:58:26|37914.21
07:58:27|37914.21
07:58:28|37914.22
07:58:29|37914.22
07:58:29|37914.22
07:58:30|37910.84
07:58:31|37902.24
07:58:32|37902.25
07:58:34|37902.25
07:58:34|37902.25
07:58:36|37902.25
07:58:37|37902.25
07:58:38|37902.24
07:58:38|37903.74
07:58:40|37903.74
07:58:41|37903.74
07:58:42|37903.74
07:58:43|37903.75
07:58:44|37902.26
07:58:45|37903.74
07:58:46|37903.74
07:58:47|37905.05
07:58:48|37905.05
07:58:49|37905.05
07:58:50|37905.05
07:58:51|37903.76
07:58:52|37903.76
07:58:53|37901.64
07:58:54|37901.64
07:58:55|37901.65
07:58:56|37901.65
07:58:56|37897.1
07:58:58|37894.96
07:58:58|37894.96
07:59:00|37894.95
07:59:01|37894.96
07:59:02|37894.96
07:59:03|37894.96
07:59:04|37894.96
07:59:05|37896.74
07:59:06|37896.61
07:59:07|37897.1
07:59:08|37902.
07:59:09|37890.28
07:59:10|37891.79
07:59:11|37891.79
07:59:12|37900.48
07:59:13|37900.48
07:59:14|37900.48
07:59:15|37898.98
07:59:16|37890.02
07:59:18|37890.02
07:59:18|37887.02
07:59:19|37887.02
07:59:20|37890.76
07:59:21|37895.37
07:59:22|37895.38
07:59:23|37890.75
07:59:24|37890.76
07:59:25|37890.76
07:59:27|37895.36
07:59:28|37895.36
07:59:29|37895.37
07:59:30|37895.37
07:59:31|37895.37
07:59:32|37897.31
07:59:33|37898.46
07:59:34|37898.45
07:59:35|37902.
07:59:36|37902.
07:59:37|37902.
07:59:38|37901.96
07:59:39|37902.63
07:59:40|37902.64
07:59:41|37898.2
07:59:42|37893.03
07:59:43|37893.04
07:59:44|37893.03
07:59:45|37893.03
07:59:46|37893.03
07:59:47|37893.04
07:59:48|37893.03
07:59:49|37892.86
07:59:50|37892.86
07:59:51|37892.86
07:59:53|37892.86
07:59:53|37892.86
07:59:54|37887.91
07:59:55|37888.69
07:59:56|37888.69
07:59:57|37899.29
07:59:58|37899.3
07:59:59|37906.2
08:00:00|37909.92
08:00:01|37910.35
08:00:02|37921.06
08:00:03|37927.97
08:00:04|37927.97
08:00:05|37928.61
08:00:06|37928.82
08:00:07|37916.57
08:00:08|37916.57
08:00:09|37925.92
08:00:10|37926.69
08:00:11|37926.35
08:00:12|37929.7
08:00:13|37929.7
08:00:14|37929.7
08:00:15|37929.7
08:00:16|37929.7
08:00:18|37944.93
08:00:19|37948.15
08:00:20|37954.95
08:00:21|37954.91
08:00:22|37954.91
08:00:23|37952.65
08:00:24|37954.91
08:00:25|37956.46
08:00:26|37956.47
08:00:27|37961.12
08:00:28|37948.15
08:00:29|37943.66
08:00:30|37941.61
08:00:30|37937.26
08:00:32|37930.72
08:00:33|37924.25
08:00:34|37924.25
08:00:35|37924.25
08:00:36|37924.24
08:00:37|37924.25
08:00:38|37924.24
08:00:39|37914.64
08:00:40|37903.94
08:00:41|37901.74
08:00:42|37901.74
08:00:43|37901.74
08:00:44|37908.41
08:00:45|37914.38
08:00:46|37921.34
08:00:47|37916.86
08:00:48|37922.62
08:00:49|37925.31
08:00:50|37928.21
08:00:51|37940.5
08:00:52|37940.1
08:00:54|37936.08
08:00:54|37936.08
08:00:55|37936.08
08:00:56|37936.08
08:00:57|37942.76
08:00:58|37944.66
08:00:59|37940.04
08:01:00|37942.35
08:01:01|37942.35
08:01:02|37940.16
08:01:03|37937.17
08:01:04|37937.16
08:01:05|37937.18
08:01:06|37937.19
08:01:07|37940.34
08:01:08|37941.57
08:01:09|37944.65
08:01:10|37944.65
08:01:11|37940.06
08:01:12|37934.57
08:01:13|37940.69
08:01:14|37934.58
08:01:15|37942.01
08:01:17|37948.02
08:01:18|37948.41
08:01:20|37948.4
08:01:21|37948.4
08:01:22|37948.4
08:01:23|37948.36
08:01:24|37948.21
08:01:25|37948.21
08:01:26|37947.06
08:01:27|37944.9
08:01:28|37944.91
08:01:29|37944.91
08:01:30|37944.91
08:01:31|37944.91
08:01:32|37944.9
08:01:33|37951.54
08:01:34|37951.54
08:01:35|37951.54
08:01:36|37951.54
08:01:37|37951.54
08:01:38|37951.54
08:01:39|37951.54
08:01:40|37951.54
08:01:41|37964.7
08:01:43|37962.13
08:01:44|37962.14
08:01:45|37962.14
08:01:46|37962.14
08:01:46|37957.6
08:01:48|37951.54
08:01:49|37950.07
08:01:50|37951.91
08:01:51|37951.92
08:01:52|37951.92
08:01:53|37951.92
08:01:54|37951.92
08:01:55|37956.39
08:01:56|37959.92
08:01:57|37962.7
08:01:58|37962.7
08:01:59|37962.14
08:02:00|37962.14
08:02:01|37954.9
08:02:02|37947.69
08:02:03|37949.4
08:02:04|37949.4
08:02:05|37949.4
08:02:06|37955.1
08:02:07|37957.3
08:02:08|37955.12
08:02:09|37956.67
08:02:10|37956.66
08:02:11|37956.66
08:02:12|37956.66
08:02:14|37955.17
08:02:14|37951.19
08:02:15|37947.33
08:02:16|37947.33
08:02:18|37950.1
08:02:18|37950.85
08:02:20|37950.85
08:02:21|37950.85
08:02:22|37950.85
08:02:24|37950.84
08:02:24|37948.72
08:02:26|37948.73
08:02:27|37948.73
08:02:27|37948.73
08:02:29|37948.72
08:02:30|37948.73
08:02:31|37944.58
08:02:31|37924.25
08:02:33|37912.08
08:02:34|37903.58
08:02:34|37907.88
08:02:36|37907.28
08:02:37|37905.78
08:02:38|37897.29
08:02:39|37897.29
08:02:40|37888.21
08:02:41|37888.21
08:02:42|37888.21
08:02:43|37888.2
08:02:44|37888.21
08:02:45|37888.2
08:02:46|37888.21
08:02:47|37895.44
08:02:48|37895.43
08:02:49|37896.26
08:02:50|37897.28
08:02:51|37909.96
08:02:52|37906.23
08:02:53|37906.23
08:02:54|37906.23
08:02:55|37906.23
08:02:56|37909.17
08:02:57|37909.17
08:02:58|37900.62
08:02:59|37892.16
08:03:00|37872.46
08:03:01|37870.72
08:03:02|37873.87
08:03:03|37877.03
08:03:04|37882.98
08:03:05|37878.59
08:03:06|37878.59
08:03:07|37870.82
08:03:08|37857.37
08:03:09|37850.26
08:03:10|37850.
08:03:11|37850.
08:03:13|37848.61
08:03:13|37861.64
08:03:14|37864.36
08:03:15|37865.94
08:03:16|37859.
08:03:17|37861.79
08:03:19|37855.
08:03:20|37838.87
08:03:21|37833.33
08:03:22|37839.49
08:03:22|37840.51
08:03:24|37846.66
08:03:25|37834.3
08:03:26|37834.29
08:03:27|37834.29
08:03:28|37834.29
08:03:29|37835.94
08:03:29|37839.36
08:03:31|37839.37
08:03:32|37839.87
08:03:33|37844.91
08:03:34|37860.84
08:03:35|37860.84
08:03:36|37860.84
08:03:37|37856.59
08:03:38|37856.6
08:03:39|37856.6
08:03:41|37856.6
08:03:41|37854.25
08:03:43|37836.13
08:03:43|37836.13
08:03:44|37836.11
08:03:45|37836.11
08:03:46|37840.97
08:03:48|37837.62
08:03:49|37837.63
08:03:50|37837.63
08:03:50|37837.63
08:03:51|37837.6
08:03:52|37837.6
08:03:53|37837.58
08:03:55|37837.58
08:03:55|37837.58
08:03:56|37837.58
08:03:57|37837.57
08:03:58|37837.57
08:04:00|37837.57
08:04:00|37837.58
08:04:01|37837.58
08:04:02|37840.63
08:04:04|37840.62
08:04:05|37840.63
08:04:05|37840.63
08:04:06|37844.52
08:04:08|37844.52
08:04:08|37835.34
08:04:10|37832.97
08:04:11|37832.96
08:04:12|37832.96
08:04:12|37832.96
08:04:14|37832.97
08:04:14|37832.97
08:04:15|37832.97
08:04:16|37832.97
08:04:18|37832.97
08:04:18|37832.97
08:04:20|37832.97
08:04:22|37832.97
08:04:23|37832.97
08:04:24|37831.11
08:04:25|37821.91
08:04:26|37821.92
08:04:27|37833.89
08:04:28|37833.89
08:04:29|37835.97
08:04:30|37834.86
08:04:31|37831.36
08:04:32|37831.36
08:04:33|37834.89
08:04:35|37827.78
08:04:35|37821.34
08:04:36|37821.34
08:04:37|37818.78
08:04:38|37814.91
08:04:39|37806.04
08:04:40|37806.05
08:04:41|37804.27
08:04:42|37795.92
08:04:43|37792.11
08:04:44|37786.24
08:04:46|37800.2
08:04:46|37802.32
08:04:47|37802.32
08:04:48|37802.33
08:04:50|37802.32
08:04:50|37802.33
08:04:52|37811.93
08:04:53|37812.55
08:04:54|37817.72
08:04:54|37817.71
08:04:55|37810.05
08:04:57|37807.3
08:04:58|37813.22
08:04:58|37813.22
08:05:00|37813.21
08:05:00|37813.21
08:05:02|37813.21
08:05:03|37809.31
08:05:03|37828.21
08:05:04|37833.1
08:05:06|37830.1
08:05:07|37831.43
08:05:08|37831.43
08:05:08|37828.92
08:05:10|37827.3
08:05:10|37827.3
08:05:12|37836.88
08:05:12|37839.94
08:05:13|37838.34
08:05:15|37838.35
08:05:15|37845.07
08:05:16|37855.77
08:05:17|37854.12
08:05:18|37856.97
08:05:19|37856.97
08:05:21|37853.97
08:05:22|37851.28
08:05:24|37851.28
08:05:25|37840.14
08:05:25|37840.14
08:05:27|37840.14
08:05:28|37840.14
08:05:29|37840.14
08:05:30|37840.14
08:05:31|37841.02
08:05:32|37847.29
08:05:33|37849.95
08:05:34|37849.95
08:05:35|37849.95
08:05:36|37849.95
08:05:37|37849.95
08:05:38|37849.95
08:05:39|37849.95
08:05:40|37849.95
08:05:41|37849.94
08:05:42|37849.95
08:05:43|37849.95
08:05:45|37859.37
08:05:46|37860.17
08:05:47|37860.16
08:05:48|37860.16
08:05:49|37858.67
08:05:50|37858.67
08:05:51|37857.2
08:05:52|37857.19
08:05:52|37857.19
08:05:54|37857.19
08:05:55|37857.2
08:05:56|37857.15
08:05:57|37857.15
08:05:58|37857.15
08:05:59|37857.15
08:06:00|37856.11
08:06:01|37856.1
08:06:02|37856.1
08:06:03|37857.19
08:06:04|37865.46
08:06:05|37867.37
08:06:07|37875.71
08:06:07|37875.71
08:06:08|37875.72
08:06:09|37875.72
08:06:10|37875.72
08:06:11|37875.52
08:06:12|37873.03
08:06:13|37870.04
08:06:14|37865.53
08:06:15|37860.98
08:06:16|37863.59
08:06:17|37863.58
08:06:18|37865.02
08:06:19|37868.95
08:06:20|37873.21
08:06:22|37876.23
08:06:23|37877.74
08:06:24|37882.63
08:06:25|37882.62
08:06:26|37880.58
08:06:26|37876.08
08:06:28|37876.09
08:06:29|37876.09
08:06:30|37876.09
08:06:31|37876.09
08:06:32|37876.09
08:06:33|37878.56
08:06:34|37881.43
08:06:35|37878.55
08:06:36|37881.43
08:06:37|37885.61
08:06:38|37885.61
08:06:40|37882.98
08:06:40|37882.98
08:06:42|37882.98
08:06:43|37882.98
08:06:44|37882.98
08:06:45|37898.73
08:06:46|37905.29
08:06:47|37905.31
08:06:48|37905.31
08:06:49|37905.99
08:06:50|37910.04
08:06:51|37911.06
08:06:52|37910.03
08:06:53|37910.03
08:06:54|37905.79
08:06:55|37891.97
08:06:56|37891.91
08:06:57|37891.91
08:06:58|37891.92
08:06:59|37891.92
08:07:00|37891.91
08:07:01|37891.92
08:07:02|37891.91
08:07:03|37900.38
08:07:04|37900.37
08:07:05|37900.39
08:07:06|37900.39
08:07:07|37902.97
08:07:08|37906.48
08:07:09|37901.47
08:07:10|37901.47
08:07:11|37901.47
08:07:12|37901.47
08:07:13|37901.47
08:07:14|37901.47
08:07:15|37910.05
08:07:16|37910.06
08:07:17|37910.05
08:07:18|37907.21
08:07:19|37905.37
08:07:20|37905.36
08:07:21|37905.36
08:07:22|37907.52
08:07:24|37907.52
08:07:25|37911.43
08:07:26|37933.26
08:07:27|37938.1
08:07:28|37946.11
08:07:29|37947.43
08:07:31|37949.99
08:07:32|37952.62
08:07:33|37952.61
08:07:33|37948.97
08:07:35|37938.9
08:07:36|37929.19
08:07:37|37934.6
08:07:37|37940.24
08:07:38|37946.68
08:07:40|37946.68
08:07:40|37954.54
08:07:42|37955.47
08:07:43|37952.01
08:07:44|37952.01
08:07:45|37943.37
08:07:46|37943.38
08:07:47|37943.38
08:07:48|37928.37
08:07:49|37928.37
08:07:50|37928.37
08:07:51|37928.56
08:07:52|37928.56
08:07:53|37934.24
08:07:54|37934.24
08:07:55|37934.24
08:07:56|37940.93
08:07:57|37940.93
08:07:58|37938.84
08:07:59|37938.83
08:08:00|37938.84
08:08:01|37938.84
08:08:02|37950.62
08:08:03|37950.22
08:08:04|37954.5
08:08:06|37958.85
08:08:06|37956.96
08:08:07|37956.96
08:08:08|37956.96
08:08:09|37956.95
08:08:10|37956.95
08:08:11|37951.96
08:08:12|37950.97
08:08:13|37949.13
08:08:14|37949.12
08:08:15|37949.12
08:08:16|37949.12
08:08:17|37949.11
08:08:18|37949.11
08:08:19|37949.11
08:08:20|37958.95
08:08:21|37958.96
08:08:22|37958.96
08:08:24|37958.96
08:08:25|37958.96
08:08:26|37958.11
08:08:27|37958.11
08:08:28|37958.11
08:08:30|37958.11
08:08:31|37958.11
08:08:32|37954.4
08:08:33|37954.4
08:08:33|37954.4
08:08:35|37942.35
08:08:36|37939.33
08:08:37|37939.33
08:08:38|37939.37
08:08:39|37944.82
08:08:40|37944.82
08:08:41|37943.32
08:08:43|37943.33
08:08:43|37947.92
08:08:44|37945.22
08:08:45|37943.32
08:08:46|37936.07
08:08:47|37936.06
08:08:48|37930.3
08:08:49|37930.98
08:08:50|37934.55
08:08:51|37934.55
08:08:52|37934.56
08:08:54|37934.56
08:08:54|37936.05
08:08:55|37936.06
08:08:56|37936.05
08:08:57|37936.06
08:08:58|37936.06
08:08:59|37942.73
08:09:00|37951.13
08:09:01|37955.81
08:09:02|37953.
08:09:03|37953.
08:09:04|37953.
08:09:05|37953.
08:09:06|37953.
08:09:07|37953.
08:09:08|37953.01
08:09:09|37953.
08:09:10|37973.36
08:09:11|37980.
08:09:12|37974.3
08:09:13|37973.26
08:09:14|37971.77
08:09:15|37971.77
08:09:16|37971.76
08:09:17|37963.65
08:09:18|37963.65
08:09:19|37963.65
08:09:20|37965.34
08:09:21|37971.77
08:09:22|37971.31
08:09:23|37970.28
08:09:25|37970.28
08:09:26|37970.28
08:09:27|37970.28
08:09:28|37971.76
08:09:29|37971.76
08:09:30|37974.45
08:09:31|37974.45
08:09:32|37974.45
08:09:34|37974.45
08:09:34|37974.45
08:09:35|37974.44
08:09:36|37974.44
08:09:37|37974.45
08:09:38|37974.45
08:09:39|37974.45
08:09:40|37974.45
08:09:41|37974.45
08:09:42|37974.45
08:09:43|37974.45
08:09:44|37980.
08:09:45|37983.65
08:09:46|37983.64
08:09:47|37983.65
08:09:48|37983.65
08:09:49|37984.76
08:09:50|38011.54
08:09:51|38000.53
08:09:53|37997.87
08:09:53|37997.87
08:09:55|37997.88
08:09:56|37997.88
08:09:57|37997.88
08:09:57|37997.88
08:09:59|37997.88
08:10:00|37997.88
08:10:00|38003.79
08:10:02|38003.79
08:10:02|38003.79
08:10:03|38003.79
08:10:05|38001.04
08:10:05|38001.04
08:10:06|38001.04
08:10:08|38001.05
08:10:08|38002.96
08:10:10|38006.95
08:10:10|38010.02
08:10:11|38006.6
08:10:12|37997.68
08:10:13|37997.69
08:10:15|37997.69
08:10:16|37981.28
08:10:16|37977.54
08:10:18|37977.54
08:10:18|37977.53
08:10:19|37977.53
08:10:20|37977.53
08:10:21|37983.21
08:10:22|37987.15
08:10:24|37987.15
08:10:24|37983.33
08:10:26|37983.33
08:10:27|37982.66
08:10:28|37982.66
08:10:29|37982.67
08:10:31|37982.67
08:10:32|37983.34
08:10:33|37990.99
08:10:33|37987.3
08:10:35|37990.97
08:10:36|37990.97
08:10:37|37996.53
08:10:38|38003.87
08:10:39|38003.87
08:10:40|38003.87
08:10:41|38003.87
08:10:42|38003.87
08:10:43|38003.87
08:10:44|38008.82
08:10:45|38026.5
08:10:46|38036.7
08:10:47|38055.06
08:10:48|38045.01
08:10:49|38036.23
08:10:50|38028.12
08:10:51|38033.37
08:10:52|38030.7
08:10:53|38028.06
08:10:54|38028.15
08:10:55|38037.17
08:10:56|38037.16
08:10:57|38035.7
08:10:58|38035.71
08:10:59|38035.71
08:11:00|38037.16
08:11:01|38037.16
08:11:02|38029.47
08:11:03|38029.47
08:11:04|38037.16
08:11:05|38046.79
08:11:06|38045.29
08:11:07|38045.29
08:11:08|38045.29
08:11:09|38045.29
08:11:10|38045.31
08:11:11|38051.14
08:11:12|38051.14
08:11:13|38040.54
08:11:14|38032.93
08:11:15|38032.73
08:11:16|38031.75
08:11:17|38025.25
08:11:18|38040.85
08:11:19|38037.33
08:11:20|38035.82
08:11:21|38035.82
08:11:22|38035.82
08:11:23|38031.97
08:11:24|38031.97
08:11:25|38036.78
08:11:26|38035.82
08:11:28|38035.82
08:11:29|38035.81
08:11:30|38035.82
08:11:31|38035.82
08:11:32|38045.95
08:11:33|38041.08
08:11:34|38031.76
08:11:35|38029.29
08:11:36|38020.37
08:11:37|38020.01
08:11:38|38015.15
08:11:39|38011.46
08:11:40|38011.46
08:11:41|38011.46
08:11:42|38011.46
08:11:43|38018.55
08:11:44|38018.55
08:11:45|38018.56
08:11:46|38018.56
08:11:47|38018.56
08:11:48|38021.32
08:11:49|38021.32
08:11:50|38021.32
08:11:51|38021.32
08:11:52|38021.13
08:11:53|38013.45
08:11:54|38013.45
08:11:55|38013.45
08:11:56|38011.24
08:11:57|38015.61
08:11:58|38019.
08:11:59|38019.
08:12:01|38024.73
08:12:01|38027.33
08:12:02|38027.33
08:12:03|38027.29
08:12:04|38027.29
08:12:05|38027.29
08:12:06|38027.28
08:12:07|38025.
08:12:08|38021.58
08:12:09|38016.33
08:12:10|38016.33
08:12:11|38016.33
08:12:12|38016.33
08:12:13|38016.33
08:12:14|38016.33
08:12:15|38016.33
08:12:16|38003.11
08:12:17|37994.82
08:12:18|37994.82
08:12:19|37986.08
08:12:20|37981.64
08:12:22|37967.73
08:12:22|37971.52
08:12:24|37977.76
08:12:25|37976.69
08:12:26|37975.2
08:12:27|37981.93
08:12:28|37981.93
08:12:30|37972.56
08:12:31|37967.73
08:12:32|37960.38
08:12:33|37951.29
08:12:34|37955.59
08:12:35|37961.87
08:12:36|37961.87
08:12:37|37961.87
08:12:39|37961.87
08:12:40|37959.37
08:12:40|37959.38
08:12:42|37959.57
08:12:43|37961.01
08:12:44|37961.
08:12:46|37961.01
08:12:46|37970.
08:12:47|37971.95
08:12:48|37970.47
08:12:49|37970.47
08:12:50|37970.46
08:12:51|37970.46
08:12:52|37970.46
08:12:53|37970.46
08:12:54|37967.47
08:12:55|37967.47
08:12:56|37967.47
08:12:57|37967.47
08:12:58|37968.99
08:12:59|37971.96
08:13:01|37977.07
08:13:02|37960.51
08:13:02|37959.88
08:13:04|37961.4
08:13:04|37964.23
08:13:05|37961.48
08:13:07|37960.93
08:13:08|37955.37
08:13:09|37949.87
08:13:09|37963.02
08:13:10|37946.93
08:13:12|37940.94
08:13:13|37925.82
08:13:14|37924.5
08:13:15|37924.51
08:13:16|37923.68
08:13:17|37929.77
08:13:17|37929.19
08:13:19|37929.19
08:13:20|37935.75
08:13:21|37935.96
08:13:22|37932.
08:13:23|37932.
08:13:24|37935.97
08:13:24|37935.97
08:13:26|37935.97
08:13:27|37935.97
08:13:28|37931.05
08:13:29|37946.12
08:13:30|37946.12
08:13:32|37967.5
08:13:33|37962.59
08:13:34|37967.99
08:13:35|37968.89
08:13:36|37968.89
08:13:38|37965.88
08:13:38|37962.58
08:13:39|37968.89
08:13:40|37961.29
08:13:41|37962.16
08:13:42|37962.16
08:13:43|37962.16
08:13:44|37966.02
08:13:46|37961.96
08:13:47|37961.97
08:13:48|37965.98
08:13:49|37965.98
08:13:49|37965.98
08:13:51|37969.81
08:13:52|37969.81
08:13:53|37971.89
08:13:54|37970.37
08:13:54|37968.52
08:13:56|37964.38
08:13:57|37964.38
08:13:58|37964.38
08:13:59|37964.09
08:14:00|37964.09
08:14:01|37962.58
08:14:02|37961.07
08:14:03|37955.71
08:14:04|37952.78
08:14:05|37952.79
08:14:06|37952.78
08:14:07|37959.1
08:14:08|37959.11
08:14:09|37959.11
08:14:10|37959.11
08:14:11|37959.11
08:14:12|37955.96
08:14:13|37952.54
08:14:14|37952.54
08:14:15|37952.54
08:14:16|37952.54
08:14:18|37945.32
08:14:18|37945.32
08:14:19|37946.78
08:14:20|37953.63
08:14:21|37961.06
08:14:22|37961.06
08:14:23|37956.
08:14:24|37956.
08:14:25|37956.44
08:14:26|37953.42
08:14:27|37943.81
08:14:28|37933.02
08:14:30|37942.73
08:14:31|37945.07
08:14:32|37933.57
08:14:33|37933.57
08:14:34|37933.57
08:14:35|37933.57
08:14:37|37933.57
08:14:37|37933.57
08:14:38|37933.57
08:14:39|37936.54
08:14:40|37939.19
08:14:42|37939.43
08:14:42|37939.43
08:14:44|37939.43
08:14:44|37939.43
08:14:46|37939.43
08:14:47|37942.46
08:14:48|37942.46
08:14:49|37941.08
08:14:50|37941.08
08:14:51|37941.08
08:14:52|37939.58
08:14:53|37939.57
08:14:54|37939.57
08:14:55|37939.57
08:14:56|37939.57
08:14:58|37942.8
08:14:58|37942.8
08:14:59|37939.47
08:15:00|37939.47
08:15:01|37939.47
08:15:03|37933.57
08:15:03|37933.57
08:15:05|37936.01
08:15:06|37939.47
08:15:06|37949.03
08:15:07|37957.88
08:15:09|37960.89
08:15:09|37962.48
08:15:11|37968.73
08:15:11|37965.67
08:15:13|37965.67
08:15:14|37961.89
08:15:14|37958.89
08:15:16|37958.84
08:15:16|37952.55
08:15:18|37942.63
08:15:18|37940.94
08:15:20|37936.17
08:15:20|37936.17
08:15:22|37940.01
08:15:22|37941.86
08:15:23|37942.1
08:15:24|37942.1
08:15:25|37942.1
08:15:26|37942.09
08:15:27|37942.09
08:15:28|37940.05
08:15:29|37930.26
08:15:31|37929.5
08:15:32|37926.85
08:15:34|37926.86
08:15:34|37926.86
08:15:35|37926.86
08:15:36|37926.86
08:15:37|37926.86
08:15:39|37921.53
08:15:39|37921.53
08:15:41|37921.53
08:15:42|37921.53
08:15:43|37924.25
08:15:44|37923.47
08:15:45|37923.46
08:15:46|37923.46
08:15:47|37923.46
08:15:48|37920.
08:15:48|37920.
08:15:50|37920.
08:15:51|37919.45
08:15:52|37912.69
08:15:53|37912.69
08:15:54|37912.68
08:15:55|37912.51
08:15:56|37900.
08:15:57|37892.95
08:15:58|37895.11
08:15:59|37895.11
08:16:00|37895.11
08:16:01|37895.11
08:16:02|37893.6
08:16:03|37893.6
08:16:04|37885.45
08:16:05|37884.07
08:16:06|37884.07
08:16:08|37884.07
08:16:08|37884.07
08:16:10|37891.22
08:16:11|37891.22
08:16:12|37891.22
08:16:13|37884.06
08:16:14|37884.06
08:16:15|37887.62
08:16:16|37888.8
08:16:17|37879.29
08:16:18|37876.1
08:16:19|37877.2
08:16:20|37878.69
08:16:21|37882.28
08:16:22|37887.63
08:16:23|37887.63
08:16:24|37887.63
08:16:25|37887.62
08:16:26|37887.62
08:16:27|37887.62
08:16:28|37887.62
08:16:29|37887.62
08:16:30|37887.62
08:16:31|37887.62
08:16:33|37876.77
08:16:34|37876.77
08:16:35|37876.76
08:16:36|37876.76
08:16:37|37876.76
08:16:38|37876.76
08:16:39|37876.59
08:16:40|37876.59
08:16:41|37875.89
08:16:42|37874.46
08:16:43|37874.46
08:16:44|37873.22
08:16:44|37866.96
08:16:46|37866.96
08:16:47|37866.96
08:16:48|37866.95
08:16:48|37866.95
08:16:50|37866.95
08:16:51|37866.95
08:16:52|37866.95
08:16:53|37866.95
08:16:54|37866.93
08:16:55|37866.93
08:16:56|37866.94
08:16:57|37873.22
08:16:58|37871.27
08:16:59|37871.27
08:17:00|37866.93
08:17:01|37866.94
08:17:02|37866.94
08:17:03|37866.94
08:17:04|37866.94
08:17:05|37866.94
08:17:06|37868.49
08:17:07|37881.52
08:17:08|37876.67
08:17:09|37872.93
08:17:10|37866.94
08:17:11|37866.93
08:17:12|37866.93
08:17:13|37866.93
08:17:14|37866.93
08:17:15|37866.93
08:17:16|37866.92
08:17:17|37866.93
08:17:18|37867.11
08:17:19|37866.93
08:17:20|37866.93
08:17:21|37867.12
08:17:22|37878.48
08:17:23|37879.71
08:17:24|37879.71
08:17:25|37872.81
08:17:26|37872.81
08:17:27|37872.81
08:17:28|37873.9
08:17:29|37875.48
08:17:30|37875.49
08:17:31|37875.48
08:17:32|37873.88
08:17:34|37873.88
08:17:35|37873.88
08:17:36|37873.88
08:17:38|37875.86
08:17:38|37873.99
08:17:39|37873.99
08:17:40|37873.99
08:17:42|37876.97
08:17:42|37881.32
08:17:44|37881.32
08:17:45|37878.12
08:17:45|37878.12
08:17:47|37878.12
08:17:47|37878.12
08:17:49|37878.11
08:17:49|37875.67
08:17:51|37875.67
08:17:52|37875.67
08:17:53|37866.75
08:17:54|37866.75
08:17:55|37868.29
08:17:56|37868.28
08:17:57|37868.28
08:17:58|37868.28
08:17:59|37868.28
08:18:00|37868.28
08:18:01|37868.29
08:18:02|37868.29
08:18:03|37868.48
08:18:04|37869.01
08:18:05|37869.01
08:18:06|37863.45
08:18:07|37863.45
08:18:08|37863.45
08:18:09|37863.45
08:18:10|37857.16
08:18:11|37857.16
08:18:12|37857.15
08:18:13|37857.14
08:18:14|37857.14
08:18:15|37857.14
08:18:16|37857.14
08:18:17|37857.14
08:18:18|37857.14
08:18:19|37857.14
08:18:21|37857.14
08:18:21|37856.95
08:18:22|37856.95
08:18:23|37856.95
08:18:24|37856.96
08:18:25|37856.95
08:18:26|37856.95
08:18:27|37841.01
08:18:28|37841.19
08:18:29|37840.16
08:18:30|37836.38
08:18:31|37829.47
08:18:32|37829.47
08:18:33|37827.19
08:18:35|37829.47
08:18:36|37829.47
08:18:37|37837.67
08:18:38|37837.67
08:18:39|37837.67
08:18:40|37837.81
08:18:42|37837.82
08:18:42|37837.82
08:18:44|37837.82
08:18:45|37810.58
08:18:45|37800.1
08:18:47|37803.11
08:18:47|37809.62
08:18:49|37805.43
08:18:49|37805.43
08:18:50|37805.43
08:18:51|37805.42
08:18:53|37805.43
08:18:53|37805.43
08:18:55|37805.43
08:18:55|37807.7
08:18:56|37807.7
08:18:58|37812.51
08:18:59|37812.51
08:19:00|37814.56
08:19:00|37819.
08:19:02|37821.85
08:19:02|37819.
08:19:03|37819.
08:19:04|37819.
08:19:05|37823.96
08:19:07|37826.64
08:19:07|37826.64
08:19:09|37826.64
08:19:10|37827.27
08:19:10|37827.27
08:19:11|37831.61
08:19:13|37838.99
08:19:14|37838.99
08:19:15|37838.99
08:19:16|37838.99
08:19:17|37838.99
08:19:18|37837.49
08:19:19|37832.32
08:19:20|37830.44
08:19:21|37824.79
08:19:22|37819.7
08:19:23|37819.7
08:19:24|37817.83
08:19:25|37806.47
08:19:25|37806.47
08:19:27|37806.47
08:19:27|37806.51
08:19:29|37811.25
08:19:30|37811.25
08:19:31|37810.35
08:19:32|37810.35
08:19:33|37810.35
08:19:33|37810.35
08:19:35|37810.42
08:19:36|37810.35
08:19:38|37810.35
08:19:39|37810.36
08:19:40|37810.36
08:19:41|37805.57
08:19:42|37798.96
08:19:43|37791.85
08:19:44|37779.26
08:19:45|37778.16
08:19:46|37778.12
08:19:47|37752.6
08:19:49|37715.02
08:19:50|37723.13
08:19:51|37748.94
08:19:52|37731.08
08:19:53|37713.27
08:19:54|37706.21
08:19:55|37694.7
08:19:56|37705.
08:19:57|37712.67
08:19:58|37728.77
08:19:59|37728.76
08:19:59|37728.77
08:20:01|37732.
08:20:02|37735.35
08:20:03|37728.28
08:20:03|37739.09
08:20:05|37750.31
08:20:06|37753.5
08:20:07|37759.46
08:20:08|37771.53
08:20:09|37768.9
08:20:10|37778.35
08:20:11|37778.44
08:20:12|37784.7
08:20:13|37790.75
08:20:14|37799.98
08:20:15|37803.04
08:20:16|37809.82
08:20:17|37806.71
08:20:18|37813.88
08:20:18|37822.17
08:20:20|37799.29
08:20:20|37800.22
08:20:22|37800.21
08:20:23|37800.21
08:20:24|37800.02
08:20:25|37799.27
08:20:26|37793.78
08:20:27|37778.35
08:20:27|37780.94
08:20:29|37772.62
08:20:30|37763.56
08:20:31|37759.3
08:20:32|37757.22
08:20:33|37757.22
08:20:34|37757.18
08:20:36|37755.1
08:20:36|37751.47
08:20:37|37751.59
08:20:38|37751.59
08:20:39|37751.59
08:20:40|37743.25
08:20:41|37744.08
08:20:42|37748.5
08:20:44|37748.91
08:20:45|37750.
08:20:45|37756.22
08:20:47|37756.22
08:20:48|37759.52
08:20:49|37760.83
08:20:50|37762.5
08:20:51|37759.32
08:20:52|37759.32
08:20:53|37759.32
08:20:54|37759.15
08:20:55|37773.81
08:20:56|37769.9
08:20:57|37768.4
08:20:58|37774.4
08:20:59|37774.4
08:20:59|37779.6
08:21:01|37783.93
08:21:02|37782.43
08:21:03|37782.44
08:21:04|37789.31
08:21:05|37793.76
08:21:06|37787.79
08:21:06|37786.3
08:21:08|37787.1
08:21:09|37787.11
08:21:10|37795.41
08:21:11|37795.79
08:21:12|37805.07
08:21:12|37810.34
08:21:13|37810.35
08:21:15|37817.99
08:21:16|37817.99
08:21:17|37818.
08:21:18|37818.
08:21:19|37817.34
08:21:20|37817.34
08:21:21|37817.33
08:21:21|37817.14
08:21:23|37813.36
08:21:24|37810.98
08:21:25|37816.07
08:21:26|37814.17
08:21:27|37814.17
08:21:29|37814.17
08:21:29|37814.18
08:21:30|37804.03
08:21:31|37804.28
08:21:32|37785.44
08:21:33|37786.08
08:21:34|37786.94
08:21:35|37787.09
08:21:37|37787.28
08:21:37|37794.6
08:21:39|37794.6
08:21:40|37793.21
08:21:41|37788.73
08:21:42|37782.43
08:21:43|37782.42
08:21:45|37782.43
08:21:45|37782.43
08:21:47|37791.02
08:21:48|37789.16
08:21:49|37789.16
08:21:50|37789.16
08:21:51|37789.17
08:21:52|37781.36
08:21:52|37795.2
08:21:54|37786.09
08:21:54|37786.09
08:21:56|37786.09
08:21:57|37785.23
08:21:57|37775.48
08:21:59|37775.48
08:22:00|37775.48
08:22:01|37782.23
08:22:02|37804.87
08:22:03|37808.16
08:22:04|37804.87
08:22:05|37805.91
08:22:06|37810.32
08:22:07|37805.39
08:22:08|37805.38
08:22:08|37811.13
08:22:10|37823.18
08:22:11|37821.68
08:22:12|37817.3
08:22:13|37817.3
08:22:14|37802.08
08:22:15|37805.59
08:22:16|37805.59
08:22:17|37809.1
08:22:18|37817.62
08:22:19|37808.63
08:22:20|37808.63
08:22:21|37801.89
08:22:22|37787.54
08:22:23|37786.25
08:22:24|37788.64
08:22:25|37788.64
08:22:26|37788.64
08:22:27|37787.12
08:22:28|37787.13
08:22:29|37787.13
08:22:30|37784.69
08:22:31|37784.69
08:22:32|37787.12
08:22:33|37788.55
08:22:35|37798.67
08:22:35|37796.64
08:22:36|37796.63
08:22:38|37795.14
08:22:39|37795.14
08:22:40|37795.14
08:22:41|37795.14
08:22:42|37793.63
08:22:44|37789.47
08:22:44|37785.61
08:22:45|37785.61
08:22:46|37766.01
08:22:47|37766.21
08:22:48|37767.01
08:22:49|37771.79
08:22:51|37774.74
08:22:51|37774.74
08:22:52|37774.75
08:22:54|37774.75
08:22:55|37774.75
08:22:56|37774.75
08:22:57|37778.03
08:22:58|37782.47
08:22:59|37787.69
08:22:59|37787.69
08:23:00|37787.69
08:23:02|37789.19
08:23:04|37789.19
08:23:04|37787.88
08:23:05|37787.89
08:23:07|37793.09
08:23:07|37795.1
08:23:08|37798.65
08:23:09|37798.89
08:23:10|37797.14
08:23:12|37794.9
08:23:12|37794.86
08:23:14|37797.52
08:23:15|37809.79
08:23:16|37811.57
08:23:17|37811.57
08:23:18|37815.85
08:23:19|37814.2
08:23:20|37807.17
08:23:21|37805.06
08:23:22|37805.06
08:23:23|37810.95
08:23:23|37815.85
08:23:25|37808.37
08:23:25|37808.36
08:23:26|37808.36
08:23:28|37810.
08:23:29|37810.
08:23:30|37810.
08:23:31|37810.
08:23:32|37805.59
08:23:33|37795.87
08:23:34|37795.88
08:23:35|37793.16
08:23:36|37793.15
08:23:37|37793.15
08:23:38|37796.16
08:23:40|37796.16
08:23:40|37798.6
08:23:42|37798.58
08:23:43|37798.58
08:23:44|37806.21
08:23:45|37806.21
08:23:47|37800.54
08:23:47|37800.54
08:23:48|37802.87
08:23:49|37802.87
08:23:51|37804.02
08:23:51|37805.06
08:23:53|37805.06
08:23:54|37810.67
08:23:55|37812.58
08:23:56|37808.18
08:23:57|37808.18
08:23:58|37808.18
08:23:59|37797.85
08:24:00|37791.87
08:24:01|37791.86
08:24:02|37791.68
08:24:03|37791.67
08:24:04|37791.68
08:24:05|37797.44
08:24:06|37802.19
08:24:07|37802.2
08:24:08|37802.19
08:24:09|37802.19
08:24:10|37798.66
08:24:11|37797.12
08:24:12|37797.12
08:24:13|37796.71
08:24:14|37791.22
08:24:15|37791.22
08:24:16|37791.22
08:24:17|37795.16
08:24:18|37795.16
08:24:20|37799.01
08:24:20|37797.5
08:24:22|37802.88
08:24:22|37804.58
08:24:23|37804.58
08:24:25|37804.58
08:24:26|37804.58
08:24:26|37804.58
08:24:27|37803.09
08:24:29|37803.08
08:24:30|37803.08
08:24:31|37803.08
08:24:32|37803.08
08:24:33|37796.34
08:24:34|37791.58
08:24:36|37772.72
08:24:36|37770.68
08:24:37|37770.68
08:24:39|37770.69
08:24:39|37770.88
08:24:41|37770.87
08:24:42|37760.6
08:24:44|37756.23
08:24:44|37751.48
08:24:45|37740.45
08:24:47|37751.53
08:24:47|37766.14
08:24:49|37766.15
08:24:50|37766.15
08:24:50|37788.7
08:24:51|37810.
08:24:52|37805.6
08:24:53|37804.32
08:24:54|37804.32
08:24:55|37800.01
08:24:57|37808.49
08:24:57|37808.48
08:24:59|37803.12
08:24:59|37803.12
08:25:00|37792.95
08:25:01|37792.94
08:25:03|37797.03
08:25:03|37802.84
08:25:04|37802.84
08:25:05|37790.31
08:25:07|37792.93
08:25:07|37798.54
08:25:08|37798.54
08:25:10|37793.43
08:25:11|37793.43
08:25:11|37792.88
08:25:13|37786.93
08:25:14|37770.93
08:25:15|37726.72
08:25:16|37769.38
08:25:16|37769.38
08:25:18|37767.5
08:25:18|37769.38
08:25:20|37769.39
08:25:21|37769.39
08:25:22|37769.4
08:25:23|37772.79
08:25:23|37773.23
08:25:25|37773.22
08:25:25|37773.23
08:25:27|37776.15
08:25:27|37776.15
08:25:29|37776.15
08:25:30|37776.15
08:25:31|37773.28
08:25:32|37761.79
08:25:32|37761.79
08:25:34|37766.63
08:25:35|37777.13
08:25:36|37782.55
08:25:37|37782.55
08:25:38|37782.55
08:25:39|37778.51
08:25:40|37780.51
08:25:41|37780.51
08:25:43|37779.72
08:25:43|37779.72
08:25:44|37778.33
08:25:45|37778.33
08:25:46|37778.33
08:25:47|37773.41
08:25:48|37773.41
08:25:49|37769.69
08:25:50|37769.69
08:25:51|37769.69
08:25:52|37769.69
08:25:53|37769.69
08:25:55|37769.69
08:25:55|37769.69
08:25:56|37771.3
08:25:57|37776.64
08:25:58|37773.64
08:26:00|37772.96
08:26:01|37772.96
08:26:02|37769.7
08:26:03|37769.67
08:26:03|37769.67
08:26:05|37781.
08:26:05|37775.33
08:26:07|37771.42
08:26:08|37771.41
08:26:09|37771.41
08:26:10|37771.41
08:26:11|37771.42
08:26:12|37771.41
08:26:13|37771.4
08:26:14|37771.39
08:26:15|37771.4
08:26:16|37771.4
08:26:17|37771.39
08:26:18|37771.4
08:26:19|37771.4
08:26:20|37771.4
08:26:21|37771.4
08:26:22|37771.39
08:26:23|37771.39
08:26:24|37771.39
08:26:25|37771.39
08:26:26|37771.39
08:26:27|37770.
08:26:28|37770.
08:26:29|37770.
08:26:30|37770.
08:26:31|37770.
08:26:32|37767.88
08:26:33|37767.88
08:26:34|37767.88
08:26:35|37770.87
08:26:36|37764.99
08:26:37|37764.98
08:26:38|37764.98
08:26:40|37764.98
08:26:40|37764.9
08:26:42|37764.9
08:26:43|37764.89
08:26:44|37764.9
08:26:46|37764.89
08:26:46|37764.89
08:26:48|37767.87
08:26:48|37774.08
08:26:50|37782.37
08:26:51|37790.93
08:26:52|37788.14
08:26:53|37789.31
08:26:54|37783.64
08:26:55|37779.27
08:26:56|37783.64
08:26:57|37783.64
08:26:58|37783.83
08:26:59|37783.84
08:27:00|37785.55
08:27:01|37785.54
08:27:02|37785.54
08:27:03|37785.54
08:27:04|37789.3
08:27:05|37785.54
08:27:06|37784.72
08:27:07|37784.73
08:27:08|37784.73
08:27:09|37784.73
08:27:10|37784.72
08:27:11|37782.86
08:27:12|37782.86
08:27:13|37782.86
08:27:14|37782.86
08:27:15|37782.87
08:27:16|37782.87
08:27:17|37786.22
08:27:18|37788.58
08:27:19|37792.1
08:27:20|37792.1
08:27:22|37784.67
08:27:22|37784.67
08:27:23|37784.67
08:27:24|37784.67
08:27:25|37789.37
08:27:26|37789.37
08:27:27|37791.18
08:27:28|37789.67
08:27:29|37787.39
08:27:30|37787.39
08:27:31|37787.39
08:27:32|37796.02
08:27:33|37800.22
08:27:34|37797.14
08:27:35|37797.14
08:27:36|37800.22
08:27:37|37800.23
08:27:38|37800.23
08:27:39|37800.23
08:27:40|37796.46
08:27:41|37796.46
08:27:43|37796.46
08:27:44|37794.67
08:27:45|37794.67
08:27:47|37787.38
08:27:48|37777.26
08:27:49|37777.26
08:27:50|37777.27
08:27:51|37777.27
08:27:53|37775.32
08:27:53|37777.27
08:27:54|37777.27
08:27:55|37777.27
08:27:57|37777.26
08:27:58|37777.27
08:27:59|37777.27
08:28:00|37777.27
08:28:01|37777.27
08:28:01|37777.27
08:28:03|37775.62
08:28:04|37775.62
08:28:05|37775.62
08:28:06|37775.63
08:28:07|37777.25
08:28:08|37777.25
08:28:09|37777.25
08:28:10|37777.25
08:28:11|37783.14
08:28:12|37786.96
08:28:13|37791.22
08:28:14|37791.22
08:28:15|37791.22
08:28:16|37791.22
08:28:17|37791.22
08:28:18|37791.22
08:28:19|37791.22
08:28:20|37791.21
08:28:21|37791.21
08:28:22|37791.21
08:28:23|37791.44
08:28:24|37791.44
08:28:25|37791.44
08:28:26|37796.25
08:28:27|37796.25
08:28:28|37795.76
08:28:29|37795.76
08:28:30|37795.76
08:28:31|37799.6
08:28:32|37801.59
08:28:33|37802.95
08:28:34|37803.03
08:28:35|37804.87
08:28:36|37804.87
08:28:37|37805.52
08:28:38|37807.09
08:28:39|37807.09
08:28:40|37814.49
08:28:41|37814.81
08:28:42|37815.
08:28:44|37815.
08:28:45|37814.99
08:28:46|37814.99
08:28:47|37814.99
08:28:47|37814.99
08:28:49|37814.8
08:28:50|37814.61
08:28:52|37814.59
08:28:53|37814.6
08:28:54|37810.11
08:28:55|37810.11
08:28:56|37810.11
08:28:57|37810.11
08:28:58|37810.11
08:29:00|37810.12
08:29:00|37814.59
08:29:02|37813.05
08:29:03|37816.14
08:29:04|37816.14
08:29:05|37816.14
08:29:06|37819.83
08:29:07|37816.99
08:29:08|37816.99
08:29:09|37814.17
08:29:10|37813.05
08:29:11|37817.94
08:29:12|37817.94
08:29:14|37836.88
08:29:15|37837.24
08:29:16|37837.24
08:29:16|37837.23
08:29:18|37837.23
08:29:18|37837.23
08:29:19|37837.23
08:29:21|37837.23
08:29:21|37837.24
08:29:22|37837.24
08:29:24|37837.23
08:29:24|37834.77
08:29:26|37834.77
08:29:27|37834.77
08:29:28|37834.76
08:29:28|37834.76
08:29:29|37834.76
08:29:30|37834.77
08:29:32|37834.77
08:29:33|37834.77
08:29:33|37834.77
08:29:35|37834.77
08:29:36|37834.77
08:29:36|37834.77
08:29:37|37834.77
08:29:39|37834.77
08:29:40|37834.77
08:29:41|37834.77
08:29:42|37834.77
08:29:43|37830.39
08:29:44|37826.5
08:29:46|37826.5
08:29:47|37826.5
08:29:48|37826.5
08:29:49|37826.5
08:29:50|37826.5
08:29:51|37826.51
08:29:53|37826.51
08:29:53|37828.78
08:29:54|37828.78
08:29:56|37826.51
08:29:57|37826.51
08:29:57|37826.5
08:29:59|37826.5
08:30:00|37826.5
08:30:01|37820.54
08:30:02|37814.6
08:30:03|37816.32
08:30:04|37816.32
08:30:05|37820.26
08:30:06|37820.54
08:30:07|37820.54
08:30:08|37826.14
08:30:09|37826.14
08:30:10|37826.14
08:30:11|37823.12
08:30:12|37823.12
08:30:13|37823.12
08:30:14|37823.12
08:30:15|37824.
08:30:16|37824.
08:30:17|37824.01
08:30:18|37824.09
08:30:19|37824.09
08:30:20|37824.01
08:30:21|37829.23
08:30:22|37829.23
08:30:24|37829.23
08:30:24|37829.23
08:30:25|37829.23
08:30:26|37829.23
08:30:27|37827.6
08:30:28|37827.6
08:30:29|37827.6
08:30:30|37814.61
08:30:31|37814.6
08:30:32|37814.79
08:30:33|37814.79
08:30:34|37814.79
08:30:35|37819.29
08:30:36|37819.27
08:30:37|37819.28
08:30:38|37819.28
08:30:39|37814.8
08:30:40|37814.8
08:30:41|37814.79
08:30:42|37814.59
08:30:43|37814.6
08:30:44|37814.6
08:30:46|37814.59
08:30:47|37814.59
08:30:48|37814.59
08:30:50|37817.5
08:30:51|37817.5
08:30:52|37817.5
08:30:53|37817.5
08:30:54|37817.5
08:30:55|37817.5
08:30:56|37818.97
08:30:57|37818.97
08:30:58|37818.97
08:30:59|37818.96
08:31:00|37818.96
08:31:01|37818.96
08:31:02|37818.96
08:31:03|37818.96
08:31:05|37827.57
08:31:05|37829.53
08:31:06|37829.53
08:31:07|37829.52
08:31:08|37833.51
08:31:09|37829.53
08:31:10|37829.53
08:31:11|37819.01
08:31:12|37808.29
08:31:13|37794.12
08:31:14|37794.13
08:31:16|37788.72
08:31:17|37788.72
08:31:17|37788.72
08:31:18|37788.72
08:31:19|37788.71
08:31:21|37788.72
08:31:21|37788.72
08:31:23|37788.72
08:31:23|37788.71
08:31:24|37788.
08:31:26|37793.15
08:31:26|37793.14
08:31:28|37793.14
08:31:29|37793.14
08:31:30|37793.14
08:31:31|37793.14
08:31:31|37793.14
08:31:33|37793.14
08:31:33|37788.73
08:31:35|37788.73
08:31:36|37788.72
08:31:37|37788.72
08:31:37|37788.72
08:31:39|37788.72
08:31:40|37788.73
08:31:41|37788.73
08:31:42|37778.09
08:31:42|37778.28
08:31:43|37782.67
08:31:45|37782.67
08:31:46|37782.67
08:31:47|37782.82
08:31:49|37782.82
08:31:50|37782.82
08:31:50|37781.16
08:31:51|37773.82
08:31:53|37775.1
08:31:54|37782.13
08:31:55|37782.13
08:31:56|37782.82
08:31:57|37782.82
08:31:58|37782.82
08:31:59|37773.4
08:32:00|37773.4
08:32:02|37774.99
08:32:02|37774.99
08:32:03|37775.02
08:32:04|37778.85
08:32:05|37780.
08:32:06|37780.
08:32:07|37781.02
08:32:08|37779.99
08:32:09|37779.99
08:32:10|37780.17
08:32:11|37781.
08:32:12|37780.99
08:32:13|37781.
08:32:14|37781.
08:32:15|37781.
08:32:16|37781.
08:32:17|37781.04
08:32:18|37780.99
08:32:19|37773.15
08:32:20|37772.
08:32:21|37772.01
08:32:22|37772.72
08:32:23|37772.72
08:32:24|37777.16
08:32:25|37777.16
08:32:26|37772.84
08:32:27|37771.29
08:32:28|37771.28
08:32:29|37771.29
08:32:30|37771.29
08:32:31|37758.9
08:32:32|37758.91
08:32:34|37757.06
08:32:35|37757.06
08:32:36|37745.01
08:32:36|37723.05
08:32:37|37691.02
08:32:39|37679.44
08:32:39|37683.57
08:32:41|37687.22
08:32:42|37687.19
08:32:43|37681.37
08:32:43|37700.86
08:32:44|37702.29
08:32:45|37677.52
08:32:47|37677.91
08:32:48|37683.18
08:32:49|37710.88
08:32:51|37718.
08:32:52|37715.26
08:32:53|37709.31
08:32:54|37688.12
08:32:55|37674.97
08:32:56|37684.01
08:32:57|37694.98
08:32:58|37690.32
08:32:59|37693.08
08:33:00|37696.43
08:33:01|37704.8
08:33:02|37707.49
08:33:03|37691.17
08:33:04|37696.99
08:33:06|37708.49
08:33:07|37708.48
08:33:08|37705.89
08:33:09|37705.89
08:33:09|37705.89
08:33:10|37711.99
08:33:12|37712.
08:33:12|37712.
08:33:13|37722.7
08:33:15|37725.11
08:33:16|37725.1
08:33:16|37725.11
08:33:18|37725.14
08:33:18|37725.14
08:33:20|37725.15
08:33:21|37725.15
08:33:22|37725.14
08:33:23|37728.79
08:33:24|37724.95
08:33:26|37720.97
08:33:26|37716.62
08:33:27|37716.62
08:33:28|37718.12
08:33:29|37725.14
08:33:30|37726.62
08:33:32|37730.04
08:33:32|37732.27
08:33:33|37732.26
08:33:35|37732.28
08:33:36|37742.5
08:33:36|37748.54
08:33:38|37748.54
08:33:38|37748.56
08:33:40|37757.59
08:33:40|37768.23
08:33:41|37768.22
08:33:42|37765.07
08:33:43|37765.07
08:33:44|37766.31
08:33:46|37766.31
08:33:47|37774.4
08:33:48|37784.23
08:33:49|37793.88
08:33:50|37792.89
08:33:51|37800.
08:33:53|37796.53
08:33:54|37798.77
08:33:54|37798.77
08:33:55|37798.73
08:33:57|37796.35
08:33:57|37796.35
08:33:58|37797.28
08:34:00|37797.28
08:34:01|37794.84
08:34:01|37796.3
08:34:03|37821.62
08:34:04|37828.38
08:34:05|37833.8
08:34:06|37833.8
08:34:07|37834.5
08:34:08|37841.76
08:34:08|37839.32
08:34:10|37839.33
08:34:10|37839.33
08:34:12|37853.
08:34:13|37860.
08:34:13|37856.81
08:34:14|37867.99
08:34:16|37866.49
08:34:17|37875.7
08:34:18|37874.2
08:34:19|37866.3
08:34:20|37864.58
08:34:21|37864.58
08:34:21|37859.21
08:34:22|37859.21
08:34:24|37857.
08:34:25|37859.78
08:34:26|37861.87
08:34:27|37859.97
08:34:28|37863.76
08:34:29|37859.36
08:34:30|37859.36
08:34:31|37859.36
08:34:32|37856.28
08:34:32|37856.28
08:34:34|37867.96
08:34:35|37867.95
08:34:35|37856.28
08:34:36|37853.29
08:34:38|37862.59
08:34:39|37862.6
08:34:40|37859.39
08:34:41|37852.27
08:34:42|37852.27
08:34:43|37847.58
08:34:43|37856.27
08:34:44|37856.27
08:34:46|37856.28
08:34:47|37856.28
08:34:48|37857.81
08:34:48|37870.
08:34:50|37873.04
08:34:51|37877.3
08:34:52|37877.3
08:34:54|37877.31
08:34:54|37877.31
08:34:55|37870.13
08:34:57|37870.14
08:34:58|37870.32
08:34:59|37870.32
08:35:00|37874.13
08:35:02|37860.57
08:35:02|37868.64
08:35:03|37874.12
08:35:05|37857.8
08:35:05|37857.81
08:35:07|37863.07
08:35:08|37863.63
08:35:09|37858.6
08:35:10|37858.61
08:35:11|37858.61
08:35:12|37858.61
08:35:13|37858.6
08:35:14|37867.33
08:35:15|37869.59
08:35:16|37869.59
08:35:17|37865.41
08:35:18|37857.17
08:35:19|37859.45
08:35:20|37859.45
08:35:21|37861.35
08:35:22|37861.35
08:35:23|37869.8
08:35:24|37865.81
08:35:25|37862.83
08:35:26|37850.46
08:35:27|37849.11
08:35:28|37853.36
08:35:29|37861.01
08:35:30|37871.48
08:35:31|37877.29
08:35:32|37888.66
08:35:33|37882.97
08:35:34|37882.97
08:35:35|37889.84
08:35:36|37870.34
08:35:37|37888.18
08:35:38|37883.62
08:35:39|37892.72
08:35:40|37892.72
08:35:41|37892.73
08:35:42|37900.
08:35:43|37908.04
08:35:44|37904.89
08:35:45|37900.
08:35:46|37903.19
08:35:47|37903.19
08:35:48|37903.19
08:35:49|37903.19
08:35:50|37903.19
08:35:52|37903.2
08:35:52|37903.15
08:35:54|37904.89
08:35:55|37904.89
08:35:56|37893.54
08:35:57|37899.24
08:35:58|37902.08
08:36:00|37902.07
08:36:01|37902.07
08:36:02|37902.07
08:36:03|37902.07
08:36:04|37910.78
08:36:04|37906.1
08:36:06|37896.19
08:36:07|37901.15
08:36:08|37905.99
08:36:09|37908.37
08:36:10|37908.33
08:36:11|37906.87
08:36:12|37906.87
08:36:13|37902.41
08:36:15|37885.26
08:36:16|37882.63
08:36:16|37882.63
08:36:17|37882.63
08:36:19|37882.64
08:36:19|37887.55
08:36:21|37887.55
08:36:21|37884.13
08:36:23|37882.44
08:36:23|37876.4
08:36:25|37871.12
08:36:26|37871.12
08:36:27|37871.11
08:36:27|37871.11
08:36:28|37871.11
08:36:30|37871.12
08:36:31|37880.
08:36:32|37883.02
08:36:33|37888.65
08:36:34|37899.19
08:36:35|37904.55
08:36:36|37904.55
08:36:37|37904.55
08:36:38|37904.56
08:36:39|37904.56
08:36:40|37904.56
08:36:41|37895.42
08:36:42|37899.67
08:36:43|37902.06
08:36:44|37902.06
08:36:45|37902.06
08:36:46|37912.
08:36:47|37898.2
08:36:48|37895.68
08:36:49|37880.8
08:36:50|37879.99
08:36:51|37879.99
08:36:53|37882.27
08:36:53|37881.38
08:36:54|37876.41
08:36:55|37876.41
08:36:56|37876.41
08:36:57|37877.92
08:36:58|37887.58
08:36:59|37887.59
08:37:00|37887.58
08:37:01|37884.73
08:37:03|37881.92
08:37:04|37889.34
08:37:05|37889.35
08:37:05|37899.29
08:37:06|37907.69
08:37:08|37904.29
08:37:09|37902.39
08:37:09|37902.01
08:37:10|37899.43
08:37:12|37896.79
08:37:13|37896.98
08:37:14|37896.98
08:37:15|37902.36
08:37:16|37909.85
08:37:17|37916.28
08:37:18|37916.29
08:37:19|37918.36
08:37:20|37918.36
08:37:21|37918.36
08:37:22|37918.16
08:37:23|37913.1
08:37:24|37913.09
08:37:24|37906.99
08:37:26|37911.57
08:37:27|37911.57
08:37:28|37912.97
08:37:29|37912.97
08:37:30|37912.97
08:37:31|37914.33
08:37:31|37914.33
08:37:33|37914.33
08:37:33|37914.33
08:37:35|37912.98
08:37:35|37912.98
08:37:37|37912.97
08:37:37|37912.97
08:37:39|37912.97
08:37:40|37905.39
08:37:41|37905.38
08:37:42|37905.38
08:37:42|37906.58
08:37:44|37909.75
08:37:45|37905.2
08:37:46|37905.2
08:37:47|37910.49
08:37:48|37910.49
08:37:49|37910.49
08:37:50|37910.49
08:37:51|37910.49
08:37:52|37910.49
08:37:53|37910.49
08:37:54|37908.99
08:37:56|37906.14
08:37:56|37906.14
08:37:58|37902.95
08:37:58|37902.37
08:38:00|37902.37
08:38:01|37902.38
08:38:02|37902.37
08:38:03|37902.37
08:38:04|37902.37
08:38:05|37903.87
08:38:06|37903.87
08:38:08|37908.64
08:38:08|37915.11
08:38:09|37912.11
08:38:10|37917.19
08:38:11|37917.19
08:38:12|37917.19
08:38:13|37918.35
08:38:14|37918.35
08:38:15|37918.36
08:38:16|37927.34
08:38:17|37918.16
08:38:18|37882.63
08:38:19|37879.58
08:38:20|37885.15
08:38:21|37885.83
08:38:22|37882.84
08:38:23|37882.84
08:38:24|37882.8
08:38:25|37899.11
08:38:26|37910.1
08:38:27|37918.35
08:38:28|37918.35
08:38:29|37918.16
08:38:30|37918.17
08:38:31|37922.08
08:38:32|37924.97
08:38:33|37922.08
08:38:34|37920.58
08:38:35|37918.7
08:38:36|37925.78
08:38:37|37929.03
08:38:38|37949.73
08:38:39|37962.82
08:38:40|37955.9
08:38:41|37955.9
08:38:42|37955.89
08:38:43|37945.31
08:38:44|37952.65
08:38:45|37969.44
08:38:46|37965.47
08:38:47|37958.11
08:38:48|37952.21
08:38:49|37952.21
08:38:50|37939.24
08:38:51|37939.24
08:38:52|37965.47
08:38:54|37958.33
08:38:55|37944.88
08:38:56|37944.74
08:38:57|37944.74
08:38:59|37949.91
08:39:00|37949.5
08:39:01|37945.11
08:39:02|37944.56
08:39:03|37944.56
08:39:03|37944.56
08:39:05|37945.12
08:39:06|37945.12
08:39:07|37950.97
08:39:08|37947.6
08:39:09|37933.51
08:39:10|37938.48
08:39:11|37938.48
08:39:12|37938.48
08:39:13|37940.94
08:39:14|37940.94
08:39:15|37945.73
08:39:16|37954.28
08:39:17|37963.56
08:39:18|37959.06
08:39:19|37956.23
08:39:20|37956.23
08:39:21|37956.23
08:39:22|37956.23
08:39:23|37956.23
08:39:24|37960.53
08:39:25|37960.53
08:39:26|37954.65
08:39:27|37954.65
08:39:28|37954.65
08:39:28|37954.65
08:39:30|37954.65
08:39:31|37954.65
08:39:32|37954.65
08:39:33|37954.65
08:39:34|37954.65
08:39:35|37954.65
08:39:36|37954.61
08:39:37|37954.04
08:39:38|37954.04
08:39:39|37960.55
08:39:39|37960.55
08:39:41|37957.56
08:39:42|37968.74
08:39:42|37968.74
08:39:44|37967.24
08:39:45|37967.24
08:39:46|37961.55
08:39:47|37960.06
08:39:48|37960.06
08:39:49|37960.06
08:39:50|37971.94
08:39:50|37973.33
08:39:51|37986.83
08:39:52|37986.83
08:39:54|37986.84
08:39:55|37986.83
08:39:56|37986.84
08:39:58|37992.05
08:39:59|37992.05
08:40:00|37987.14
08:40:01|37987.14
08:40:03|37987.15
08:40:03|37987.15
08:40:05|37977.79
08:40:06|37977.28
08:40:07|37980.75
08:40:08|37984.86
08:40:09|37984.86
08:40:10|37986.64
08:40:11|37990.47
08:40:12|37983.36
08:40:13|37983.36
08:40:14|37980.77
08:40:15|37980.77
08:40:16|37980.78
08:40:17|37968.56
08:40:18|37967.06
08:40:19|37967.05
08:40:20|37963.18
08:40:21|37963.19
08:40:22|37963.19
08:40:23|37969.33
08:40:24|37969.33
08:40:25|37965.38
08:40:26|37965.35
08:40:27|37963.98
08:40:28|37961.68
08:40:29|37954.66
08:40:30|37954.65
08:40:31|37954.65
08:40:32|37954.65
08:40:33|37954.65
08:40:34|37954.65
08:40:35|37960.39
08:40:36|37964.86
08:40:37|37964.86
08:40:38|37966.42
08:40:39|37966.41
08:40:40|37964.66
08:40:41|37964.66
08:40:42|37951.27
08:40:43|37944.19
08:40:44|37944.19
08:40:45|37943.82
08:40:46|37946.59
08:40:47|37943.82
08:40:48|37943.81
08:40:49|37943.81
08:40:50|37943.81
08:40:51|37943.8
08:40:52|37943.8
08:40:53|37945.31
08:40:54|37946.59
08:40:55|37946.58
08:40:57|37943.81
08:40:58|37939.25
08:40:59|37939.24
08:41:00|37930.
08:41:01|37929.06
08:41:02|37931.33
08:41:03|37936.85
08:41:04|37936.85
08:41:05|37931.43
08:41:06|37954.01
08:41:07|37951.48
08:41:08|37952.53
08:41:09|37952.54
08:41:10|37958.05
08:41:11|37958.06
08:41:12|37953.55
08:41:14|37950.86
08:41:14|37950.86
08:41:15|37960.35
08:41:16|37960.37
08:41:17|37962.37
08:41:18|37962.
08:41:19|37962.
08:41:20|37962.
08:41:22|37964.48
08:41:23|37964.87
08:41:23|37954.19
08:41:25|37954.19
08:41:26|37954.19
08:41:27|37960.39
08:41:28|37960.39
08:41:29|37960.38
08:41:30|37960.38
08:41:31|37961.97
08:41:31|37961.97
08:41:32|37964.95
08:41:34|37964.95
08:41:35|37960.4
08:41:36|37954.55
08:41:37|37954.55
08:41:38|37954.55
08:41:38|37954.55
08:41:39|37954.55
08:41:41|37955.69
08:41:42|37963.21
08:41:42|37964.94
08:41:44|37964.94
08:41:45|37970.
08:41:45|37969.99
08:41:47|37969.99
08:41:48|37969.99
08:41:48|37968.49
08:41:50|37968.49
08:41:51|37968.5
08:41:52|37968.49
08:41:52|37968.49
08:41:54|37968.5
08:41:55|37964.49
08:41:56|37957.44
08:41:56|37957.44
08:41:58|37957.44
08:41:59|37957.44
08:42:01|37957.44
08:42:01|37957.63
08:42:02|37954.56
08:42:04|37948.66
08:42:05|37948.66
08:42:06|37946.1
08:42:06|37946.1
08:42:07|37946.1
08:42:08|37947.14
08:42:10|37947.14
08:42:10|37947.14
08:42:12|37947.14
08:42:12|37947.13
08:42:14|37947.14
08:42:15|37947.14
08:42:16|37949.85
08:42:17|37947.11
08:42:17|37946.09
08:42:19|37944.59
08:42:20|37944.6
08:42:20|37944.6
08:42:22|37944.6
08:42:22|37944.6
08:42:23|37947.99
08:42:24|37962.59
08:42:25|37979.7
08:42:26|37981.2
08:42:27|37983.37
08:42:28|37983.36
08:42:30|37980.33
08:42:31|37980.34
08:42:31|37983.37
08:42:32|37989.99
08:42:33|38005.48
08:42:35|37998.9
08:42:36|37993.53
08:42:36|37993.53
08:42:37|38007.79
08:42:38|38016.05
08:42:39|38015.89
08:42:41|38006.44
08:42:42|38011.3
08:42:42|38024.46
08:42:44|38023.96
08:42:45|38026.71
08:42:45|38021.15
08:42:46|38021.15
08:42:48|38024.15
08:42:49|38026.6
08:42:49|38030.5
08:42:51|38034.61
08:42:52|38035.
08:42:52|38043.9
08:42:53|38040.85
08:42:55|38033.42
08:42:56|38037.36
08:42:56|38036.
08:42:58|38036.
08:43:00|38036.
08:43:00|38028.12
08:43:02|38028.11
08:43:03|38028.11
08:43:04|38011.83
08:43:05|38011.24
08:43:06|38024.34
08:43:07|38016.42
08:43:08|38005.64
08:43:09|38003.52
08:43:10|38001.27
08:43:11|38001.28
08:43:12|37996.69
08:43:13|37996.68
08:43:14|37996.69
08:43:15|38004.92
08:43:16|38006.62
08:43:17|38013.37
08:43:18|38008.11
08:43:19|38014.78
08:43:20|38014.77
08:43:20|38011.24
08:43:22|38011.24
08:43:23|38011.24
08:43:24|38011.24
08:43:25|38011.23
08:43:26|38008.41
08:43:26|38008.36
08:43:28|38001.1
08:43:29|38002.55
08:43:30|38005.95
08:43:31|38003.
08:43:32|38003.
08:43:33|38003.
08:43:34|38000.01
08:43:35|38000.01
08:43:36|38000.
08:43:37|37996.01
08:43:38|37996.2
08:43:39|38000.01
08:43:41|38001.47
08:43:41|38001.46
08:43:42|38001.46
08:43:43|38003.19
08:43:44|38003.19
08:43:45|38003.19
08:43:46|38003.19
08:43:47|38007.88
08:43:48|38007.88
08:43:49|38007.88
08:43:51|38007.88
08:43:52|38007.88
08:43:52|38007.87
08:43:53|38007.87
08:43:54|38007.88
08:43:56|38007.88
08:43:56|38007.88
08:43:57|38007.88
08:43:58|38007.88
08:44:00|38007.87
08:44:01|38016.27
08:44:02|38016.28
08:44:03|38010.58
08:44:04|37995.49
08:44:05|37995.49
08:44:06|38001.97
08:44:07|38005.47
08:44:08|38007.78
08:44:09|38007.78
08:44:10|38007.78
08:44:12|38007.78
08:44:12|38007.78
08:44:13|38004.63
08:44:14|38004.63
08:44:15|38004.63
08:44:16|38004.63
08:44:18|38002.63
08:44:18|38010.97
08:44:19|38009.26
08:44:20|38004.08
08:44:21|38001.12
08:44:22|38005.52
08:44:23|38016.1
08:44:24|38016.1
08:44:25|37996.88
08:44:26|37998.01
08:44:27|38006.62
08:44:28|38009.69
08:44:29|38009.69
08:44:30|38009.69
08:44:31|38009.69
08:44:32|38009.65
08:44:33|38009.65
08:44:34|38009.65
08:44:35|38009.63
08:44:36|38001.21
08:44:37|38001.05
08:44:39|38001.05
08:44:39|38001.05
08:44:40|38001.04
08:44:41|38000.18
08:44:42|37996.34
08:44:43|37996.34
08:44:44|37996.34
08:44:45|37996.35
08:44:46|37996.34
08:44:47|37996.35
08:44:49|37996.54
08:44:49|37996.54
08:44:50|37996.54
08:44:51|37999.34
08:44:52|37996.34
08:44:53|37996.35
08:44:54|37996.35
08:44:56|37985.97
08:44:56|37980.02
08:44:58|37983.47
08:44:59|37983.46
08:45:00|37983.46
08:45:01|37983.47
08:45:02|37983.47
08:45:04|37983.47
08:45:05|37987.5
08:45:06|37984.33
08:45:07|37984.33
08:45:08|37984.33
08:45:09|37984.33
08:45:10|37979.83
08:45:10|37978.27
08:45:12|37971.79
08:45:13|37971.98
08:45:14|37975.2
08:45:15|37977.48
08:45:16|37977.48
08:45:17|37977.48
08:45:18|37975.84
08:45:18|37975.85
08:45:20|37975.85
08:45:21|37975.85
08:45:22|37975.85
08:45:23|37984.33
08:45:24|37985.26
08:45:25|37985.26
08:45:26|37990.59
08:45:27|37999.26
08:45:28|37997.76
08:45:29|38000.
08:45:30|38002.78
08:45:31|38002.78
08:45:32|38007.26
08:45:33|38007.26
08:45:34|38007.25
08:45:35|38007.23
08:45:36|38007.24
08:45:37|38007.23
08:45:38|38007.23
08:45:39|38007.24
08:45:40|38007.24
08:45:41|38007.24
08:45:42|38007.24
08:45:43|38007.23
08:45:44|38007.23
08:45:45|38007.06
08:45:46|38002.82
08:45:47|38002.82
08:45:48|38005.56
08:45:49|38009.69
08:45:50|38009.36
08:45:51|38010.99
08:45:52|38011.
08:45:53|38011.
08:45:54|38005.26
08:45:55|38001.69
08:45:56|38001.69
08:45:57|38001.7
08:45:58|38001.7
08:45:59|38003.2
08:46:00|38007.8
08:46:02|38007.8
08:46:02|38007.8
08:46:03|38007.8
08:46:05|38007.8
08:46:06|38004.88
08:46:07|38004.88
08:46:09|38004.88
08:46:09|38004.88
08:46:10|38007.8
08:46:11|38007.8
08:46:13|38007.8
08:46:13|38007.8
08:46:15|38007.8
08:46:16|38011.23
08:46:17|38011.23
08:46:17|38015.15
08:46:18|38015.67
08:46:19|38015.67
08:46:21|38016.26
08:46:22|38018.05
08:46:22|38018.05
08:46:23|38018.04
08:46:25|38022.95
08:46:26|38022.95
08:46:27|38015.68
08:46:28|38015.68
08:46:29|38015.68
08:46:30|38015.68
08:46:31|38022.01
08:46:32|38022.94
08:46:33|38022.94
08:46:33|38022.94
08:46:35|38022.94
08:46:36|38022.94
08:46:37|38027.67
08:46:38|38027.67
08:46:39|38031.21
08:46:40|38031.2
08:46:41|38031.2
08:46:42|38037.44
08:46:43|38037.44
08:46:44|38039.72
08:46:45|38040.
08:46:46|38044.75
08:46:47|38044.75
08:46:48|38047.08
08:46:49|38047.08
08:46:50|38049.99
08:46:51|38047.
08:46:51|38050.
08:46:53|38050.6
08:46:54|38054.45
08:46:55|38054.46
08:46:56|38054.46
08:46:57|38054.46
08:46:58|38059.77
08:46:59|38059.77
08:47:00|38054.27
08:47:01|38054.27
08:47:03|38054.26
08:47:04|38054.26
08:47:05|38054.26
08:47:06|38054.26
08:47:07|38054.27
08:47:07|38054.26
08:47:08|38054.27
08:47:09|38059.51
08:47:11|38059.51
08:47:12|38061.22
08:47:13|38065.3
08:47:13|38064.08
08:47:15|38060.44
08:47:16|38060.45
08:47:16|38059.78
08:47:18|38061.29
08:47:19|38061.29
08:47:20|38061.29
08:47:21|38065.6
08:47:22|38059.52
08:47:23|38064.11
08:47:23|38064.47
08:47:25|38064.47
08:47:25|38064.47
08:47:27|38065.22
08:47:28|38065.22
08:47:29|38064.47
08:47:30|38054.32
08:47:31|38054.31
08:47:32|38054.31
08:47:33|38054.51
08:47:33|38054.51
08:47:35|38073.77
08:47:36|38078.54
08:47:37|38078.98
08:47:38|38080.43
08:47:38|38080.42
08:47:40|38080.43
08:47:41|38080.43
08:47:42|38080.43
08:47:43|38080.43
08:47:44|38082.99
08:47:45|38097.94
08:47:46|38098.7
08:47:47|38098.7
08:47:48|38094.51
08:47:49|38086.21
08:47:50|38081.08
08:47:51|38078.05
08:47:53|38074.31
08:47:53|38074.31
08:47:54|38075.81
08:47:55|38075.81
08:47:56|38080.97
08:47:58|38083.54
08:47:59|38083.54
08:47:59|38086.21
08:48:01|38078.86
08:48:01|38100.
08:48:03|38103.1
08:48:04|38101.91
08:48:05|38119.31
08:48:06|38144.92
08:48:07|38148.73
08:48:08|38142.08
08:48:10|38139.38
08:48:10|38131.29
08:48:11|38130.63
08:48:13|38125.17
08:48:14|38125.17
08:48:16|38137.65
08:48:17|38130.52
08:48:18|38126.2
08:48:19|38126.58
08:48:20|38129.35
08:48:21|38129.31
08:48:22|38128.63
08:48:23|38129.34
08:48:24|38140.61
08:48:25|38140.61
08:48:26|38148.91
08:48:27|38142.95
08:48:28|38142.94
08:48:29|38146.1
08:48:30|38149.
08:48:31|38148.96
08:48:32|38146.26
08:48:33|38146.26
08:48:34|38146.26
08:48:35|38150.23
08:48:36|38153.84
08:48:37|38165.59
08:48:38|38172.89
08:48:39|38162.35
08:48:40|38162.34
08:48:41|38162.34
08:48:42|38172.9
08:48:43|38178.56
08:48:44|38175.1
08:48:45|38171.83
08:48:46|38165.65
08:48:47|38168.21
08:48:48|38167.14
08:48:49|38162.14
08:48:50|38159.33
08:48:51|38159.32
08:48:52|38159.33
08:48:53|38157.1
08:48:54|38155.96
08:48:55|38151.25
08:48:56|38159.
08:48:58|38159.52
08:48:58|38166.8
08:48:59|38166.8
08:49:00|38166.81
08:49:01|38166.76
08:49:02|38166.83
08:49:04|38166.87
08:49:05|38163.38
08:49:06|38163.38
08:49:07|38159.01
08:49:08|38155.76
08:49:10|38156.43
08:49:11|38156.42
08:49:11|38151.93
08:49:13|38153.73
08:49:14|38157.
08:49:14|38157.5
08:49:15|38157.5
08:49:16|38157.57
08:49:18|38160.03
08:49:18|38160.03
08:49:20|38159.65
08:49:21|38159.65
08:49:21|38159.65
08:49:22|38160.71
08:49:23|38155.5
08:49:24|38153.12
08:49:25|38148.22
08:49:26|38146.25
08:49:28|38144.29
08:49:29|38142.31
08:49:30|38142.31
08:49:30|38142.31
08:49:32|38133.89
08:49:33|38132.29
08:49:34|38141.2
08:49:35|38141.2
08:49:36|38141.2
08:49:36|38139.7
08:49:38|38139.7
08:49:39|38139.7
08:49:40|38148.86
08:49:40|38153.22
08:49:42|38158.06
08:49:42|38159.97
08:49:44|38166.8
08:49:44|38168.94
08:49:46|38171.97
08:49:46|38171.97
08:49:48|38171.97
08:49:49|38171.97
08:49:49|38162.73
08:49:51|38162.73
08:49:51|38168.46
08:49:53|38160.74
08:49:53|38160.74
08:49:55|38160.74
08:49:55|38160.74
08:49:56|38157.76
08:49:58|38160.94
08:49:59|38161.74
08:49:59|38155.75
08:50:00|38146.77
08:50:02|38146.78
08:50:03|38150.11
08:50:04|38147.1
08:50:05|38149.5
08:50:07|38149.5
08:50:08|38147.6
08:50:09|38141.21
08:50:10|38141.2
08:50:12|38141.2
08:50:12|38141.17
08:50:13|38141.17
08:50:14|38141.17
08:50:15|38141.17
08:50:16|38144.13
08:50:17|38142.64
08:50:18|38142.31
08:50:19|38142.27
08:50:20|38142.26
08:50:21|38142.26
08:50:22|38146.58
08:50:24|38149.78
08:50:24|38149.78
08:50:26|38153.88
08:50:27|38153.88
08:50:27|38149.66
08:50:29|38146.67
08:50:29|38146.67
08:50:31|38146.53
08:50:31|38146.53
08:50:32|38146.53
08:50:34|38146.53
08:50:35|38146.53
08:50:36|38146.53
08:50:36|38146.53
08:50:37|38146.49
08:50:39|38146.49
08:50:40|38142.31
08:50:40|38142.31
08:50:41|38142.3
08:50:43|38136.36
08:50:44|38132.17
08:50:44|38130.
08:50:46|38130.
08:50:47|38131.92
08:50:47|38136.56
08:50:48|38136.56
08:50:49|38130.24
08:50:50|38132.6
08:50:51|38132.59
08:50:53|38132.59
08:50:54|38132.59
08:50:54|38136.56
08:50:56|38141.54
08:50:56|38137.91
08:50:58|38125.35
08:50:59|38125.35
08:50:59|38125.35
08:51:01|38125.35
08:51:01|38125.35
08:51:03|38125.35
08:51:04|38125.35
08:51:05|38131.44
08:51:06|38139.28
08:51:07|38126.85
08:51:08|38126.84
08:51:09|38126.84
08:51:10|38126.84
08:51:12|38126.85
08:51:13|38136.92
08:51:14|38139.28
08:51:15|38139.28
08:51:16|38139.28
08:51:17|38139.94
08:51:17|38142.3
08:51:19|38142.3
08:51:20|38142.3
08:51:21|38142.31
08:51:21|38144.36
08:51:23|38143.51
08:51:24|38143.51
08:51:25|38146.49
08:51:26|38143.95
08:51:27|38143.94
08:51:28|38143.94
08:51:29|38143.94
08:51:30|38143.94
08:51:31|38143.94
08:51:32|38143.95
08:51:33|38143.95
08:51:34|38136.05
08:51:35|38128.76
08:51:36|38128.76
08:51:37|38128.72
08:51:38|38128.71
08:51:39|38125.35
08:51:40|38129.35
08:51:41|38129.35
08:51:42|38129.35
08:51:43|38125.34
08:51:44|38125.
08:51:45|38125.
08:51:46|38125.
08:51:47|38125.
08:51:48|38125.
08:51:49|38111.12
08:51:50|38111.11
08:51:51|38111.12
08:51:52|38111.32
08:51:53|38112.36
08:51:54|38119.04
08:51:55|38119.04
08:51:56|38119.04
08:51:57|38119.04
08:51:58|38119.04
08:52:00|38119.04
08:52:00|38119.04
08:52:01|38118.86
08:52:02|38116.04
08:52:03|38118.25
08:52:04|38120.3
08:52:05|38122.8
08:52:07|38129.35
08:52:08|38139.8
08:52:09|38140.
08:52:10|38143.75
08:52:11|38146.05
08:52:12|38146.06
08:52:14|38146.06
08:52:14|38159.08
08:52:15|38159.93
08:52:17|38159.93
08:52:18|38159.94
08:52:19|38159.94
08:52:20|38156.45
08:52:21|38144.62
08:52:22|38144.85
08:52:23|38135.34
08:52:24|38135.34
08:52:25|38141.4
08:52:26|38141.4
08:52:27|38128.46
08:52:28|38129.96
08:52:29|38129.97
08:52:30|38133.02
08:52:32|38134.57
08:52:33|38121.29
08:52:33|38121.29
08:52:34|38121.29
08:52:35|38121.29
08:52:36|38126.55
08:52:38|38130.57
08:52:39|38133.92
08:52:40|38133.92
08:52:41|38133.91
08:52:41|38129.99
08:52:43|38129.99
08:52:43|38129.99
08:52:45|38117.57
08:52:45|38109.14
08:52:46|38109.86
08:52:47|38109.86
08:52:49|38109.86
08:52:49|38109.86
08:52:51|38109.86
08:52:52|38113.21
08:52:53|38113.21
08:52:54|38113.21
08:52:54|38113.21
08:52:56|38113.21
08:52:57|38113.21
08:52:58|38113.21
08:52:59|38114.7
08:53:00|38119.08
08:53:01|38119.08
08:53:02|38124.1
08:53:03|38115.14
08:53:04|38115.14
08:53:05|38115.14
08:53:06|38115.12
08:53:07|38115.12
08:53:08|38108.75
08:53:09|38108.75
08:53:11|38108.75
08:53:11|38108.75
08:53:13|38102.9
08:53:14|38102.9
08:53:15|38103.67
08:53:16|38107.23
08:53:17|38112.95
08:53:18|38113.9
08:53:19|38114.41
08:53:20|38115.31
08:53:21|38115.31
08:53:22|38107.33
08:53:23|38111.98
08:53:24|38111.98
08:53:25|38111.98
08:53:26|38102.72
08:53:27|38103.12
08:53:28|38106.36
08:53:29|38106.36
08:53:30|38106.36
08:53:31|38110.45
08:53:32|38112.25
08:53:33|38112.25
08:53:34|38112.25
08:53:35|38109.25
08:53:36|38107.01
08:53:37|38106.57
08:53:38|38106.57
08:53:39|38106.57
08:53:40|38107.02
08:53:41|38107.01
08:53:42|38107.2
08:53:43|38107.2
08:53:44|38101.99
08:53:45|38100.02
08:53:46|38100.02
08:53:47|38100.02
08:53:48|38100.01
08:53:49|38090.78
08:53:50|38090.78
08:53:51|38090.78
08:53:52|38090.78
08:53:53|38090.78
08:53:54|38083.54
08:53:55|38083.54
08:53:56|38083.54
08:53:57|38083.73
08:53:58|38089.25
08:54:00|38089.24
08:54:00|38089.25
08:54:01|38085.32
08:54:03|38085.32
08:54:03|38083.53
08:54:04|38083.53
08:54:06|38076.45
08:54:06|38076.46
08:54:08|38083.51
08:54:09|38076.46
08:54:11|38076.46
08:54:12|38076.46
08:54:13|38076.45
08:54:14|38076.45
08:54:15|38076.45
08:54:16|38076.45
08:54:18|38076.46
08:54:19|38076.45
08:54:20|38076.45
08:54:21|38075.75
08:54:22|38075.14
08:54:23|38075.14
08:54:24|38075.14
08:54:25|38075.14
08:54:27|38080.3
08:54:27|38089.25
08:54:29|38100.
08:54:29|38103.24
08:54:31|38106.05
08:54:31|38110.61
08:54:33|38112.35
08:54:34|38112.35
08:54:35|38112.35
08:54:36|38112.34
08:54:36|38112.34
08:54:37|38106.06
08:54:39|38106.06
08:54:40|38091.71
08:54:41|38091.7
08:54:42|38091.7
08:54:43|38091.7
08:54:44|38091.71
08:54:45|38091.71
08:54:46|38091.71
08:54:47|38091.7
08:54:48|38091.7
08:54:49|38097.41
08:54:50|38097.41
08:54:51|38091.71
08:54:52|38091.7
08:54:53|38091.71
08:54:54|38091.71
08:54:55|38091.7
08:54:56|38091.7
08:54:57|38097.41
08:54:57|38102.8
08:54:59|38101.3
08:55:00|38101.1
08:55:01|38101.1
08:55:02|38101.1
08:55:03|38101.1
08:55:04|38096.34
08:55:05|38106.09
08:55:06|38109.93
08:55:07|38104.64
08:55:08|38097.46
08:55:09|38096.34
08:55:11|38096.34
08:55:12|38096.34
08:55:12|38097.84
08:55:14|38097.84
08:55:15|38097.84
08:55:17|38101.29
08:55:18|38101.28
08:55:19|38097.83
08:55:20|38097.84
08:55:20|38091.72
08:55:21|38091.72
08:55:23|38091.72
08:55:24|38093.28
08:55:25|38097.41
08:55:26|38106.31
08:55:27|38113.63
08:55:28|38113.64
08:55:29|38113.44
08:55:30|38111.1
08:55:31|38103.88
08:55:32|38103.88
08:55:32|38103.88
08:55:34|38103.88
08:55:35|38103.88
08:55:36|38103.88
08:55:37|38103.89
08:55:38|38103.89
08:55:39|38103.89
08:55:40|38103.89
08:55:41|38103.89
08:55:42|38102.38
08:55:43|38102.36
08:55:44|38103.88
08:55:45|38103.88
08:55:46|38103.88
08:55:47|38097.59
08:55:48|38097.59
08:55:48|38097.59
08:55:50|38097.06
08:55:51|38097.05
08:55:52|38097.05
08:55:52|38097.05
08:55:54|38097.05
08:55:55|38097.06
08:55:56|38097.06
08:55:57|38097.06
08:55:58|38094.48
08:55:59|38093.29
08:56:00|38093.29
08:56:01|38093.29
08:56:02|38093.29
08:56:03|38100.18
08:56:04|38097.43
08:56:05|38097.43
08:56:06|38098.85
08:56:07|38100.43
08:56:08|38098.94
08:56:09|38098.94
08:56:10|38098.93
08:56:12|38093.29
08:56:13|38093.29
08:56:14|38093.29
08:56:15|38093.25
08:56:16|38091.71
08:56:17|38089.61
08:56:18|38087.46
08:56:19|38087.46
08:56:20|38087.46
08:56:21|38090.83
08:56:22|38090.83
08:56:23|38090.83
08:56:24|38090.83
08:56:25|38090.83
08:56:26|38090.83
08:56:27|38084.1
08:56:28|38084.1
08:56:29|38080.
08:56:30|38082.52
08:56:32|38090.84
08:56:32|38090.84
08:56:34|38090.84
08:56:35|38090.84
08:56:36|38090.84
08:56:37|38090.84
08:56:38|38090.84
08:56:39|38090.84
08:56:40|38090.84
08:56:41|38097.22
08:56:42|38097.22
08:56:43|38097.23
08:56:44|38097.23
08:56:45|38097.23
08:56:46|38097.23
08:56:47|38097.23
08:56:48|38097.23
08:56:49|38097.22
08:56:50|38095.74
08:56:51|38096.98
08:56:52|38097.23
08:56:53|38103.97
08:56:55|38103.97
08:56:55|38105.83
08:56:57|38104.35
08:56:58|38104.35
08:56:59|38104.35
08:56:59|38104.35
08:57:00|38104.35
08:57:01|38104.36
08:57:03|38099.86
08:57:03|38099.87
08:57:04|38099.85
08:57:05|38099.85
08:57:06|38099.89
08:57:08|38104.55
08:57:08|38106.08
08:57:09|38106.08
08:57:11|38106.08
08:57:12|38104.61
08:57:13|38107.28
08:57:15|38112.83
08:57:15|38112.32
08:57:17|38111.49
08:57:18|38105.95
08:57:19|38105.95
08:57:21|38111.48
08:57:22|38111.49
08:57:23|38111.48
08:57:24|38111.48
08:57:25|38111.49
08:57:26|38111.49
08:57:27|38112.52
08:57:28|38112.51
08:57:29|38112.52
08:57:30|38107.77
08:57:31|38111.01
08:57:32|38111.01
08:57:33|38114.01
08:57:34|38118.65
08:57:35|38120.09
08:57:36|38130.54
08:57:37|38130.54
08:57:38|38130.54
08:57:39|38133.53
08:57:40|38133.53
08:57:41|38133.52
08:57:42|38133.52
08:57:43|38132.03
08:57:44|38132.04
08:57:45|38121.84
08:57:46|38121.84
08:57:47|38121.84
08:57:48|38132.04
08:57:49|38132.04
08:57:50|38132.04
08:57:51|38132.04
08:57:52|38132.04
08:57:53|38132.03
08:57:54|38132.03
08:57:55|38139.13
08:57:56|38145.72
08:57:57|38145.54
08:57:58|38145.54
08:57:59|38145.54
08:58:00|38145.54
08:58:01|38145.54
08:58:02|38145.54
08:58:03|38145.53
08:58:04|38145.54
08:58:05|38159.7
08:58:06|38163.19
08:58:07|38149.78
08:58:08|38149.77
08:58:09|38147.4
08:58:10|38147.4
08:58:11|38143.58
08:58:13|38137.97
08:58:14|38137.97
08:58:15|38137.97
08:58:17|38133.97
08:58:18|38132.04
08:58:18|38132.04
08:58:20|38132.23
08:58:21|38132.23
08:58:21|38132.23
08:58:23|38125.45
08:58:24|38127.37
08:58:25|38134.29
08:58:26|38134.29
08:58:26|38134.29
08:58:28|38134.25
08:58:29|38134.24
08:58:30|38134.29
08:58:31|38134.28
08:58:32|38134.29
08:58:33|38136.84
08:58:35|38136.2
08:58:35|38136.2
08:58:36|38136.51
08:58:37|38132.03
08:58:38|38132.03
08:58:39|38132.03
08:58:40|38137.98
08:58:41|38137.98
08:58:42|38137.98
08:58:43|38144.69
08:58:44|38144.69
08:58:45|38145.54
08:58:46|38145.83
08:58:47|38145.83
08:58:48|38145.83
08:58:49|38145.83
08:58:50|38162.5
08:58:51|38162.5
08:58:52|38168.72
08:58:53|38168.72
08:58:54|38168.72
08:58:55|38168.71
08:58:56|38177.79
08:58:57|38185.
08:58:58|38197.99
08:58:59|38200.
08:59:00|38202.88
08:59:01|38209.64
08:59:02|38208.77
08:59:03|38202.62
08:59:04|38195.35
08:59:06|38198.7
08:59:06|38189.95
08:59:07|38188.72
08:59:08|38185.01
08:59:09|38179.78
08:59:10|38168.73
08:59:12|38169.84
08:59:12|38179.23
08:59:14|38176.78
08:59:15|38161.75
08:59:17|38157.15
08:59:17|38151.56
08:59:18|38151.55
08:59:20|38153.99
08:59:20|38153.99
08:59:21|38153.99
08:59:23|38164.65
08:59:23|38162.89
08:59:25|38160.58
08:59:26|38160.58
08:59:28|38160.58
08:59:28|38166.34
08:59:29|38166.34
08:59:30|38163.62
08:59:31|38169.51
08:59:32|38169.51
08:59:33|38169.51
08:59:34|38160.46
08:59:35|38160.46
08:59:36|38157.49
08:59:37|38166.5
08:59:38|38166.5
08:59:39|38166.5
08:59:40|38164.99
08:59:42|38164.97
08:59:42|38164.97
08:59:43|38164.97
08:59:44|38164.98
08:59:45|38164.98
08:59:46|38164.98
08:59:47|38161.08
08:59:48|38161.08
08:59:49|38163.48
08:59:50|38163.48
08:59:51|38163.93
08:59:53|38164.98
08:59:53|38163.11
08:59:54|38163.11
08:59:55|38164.99
08:59:56|38164.99
08:59:57|38164.99
08:59:58|38167.72
08:59:59|38167.72
09:00:00|38167.71
09:00:01|38167.71
09:00:03|38167.68
09:00:03|38167.72
09:00:05|38168.95
09:00:05|38168.95
09:00:06|38170.25
09:00:07|38179.53
09:00:08|38179.53
09:00:09|38179.53
09:00:10|38179.53
09:00:11|38175.08
09:00:13|38175.08
09:00:13|38174.
09:00:15|38180.28
09:00:16|38180.29
09:00:18|38180.29
09:00:18|38180.29
09:00:20|38186.18
09:00:21|38186.19
09:00:22|38186.51
09:00:23|38186.51
09:00:23|38190.68
09:00:25|38190.68
09:00:26|38189.17
09:00:27|38181.97
09:00:28|38181.95
09:00:29|38181.96
09:00:29|38182.97
09:00:31|38182.97
09:00:32|38185.46
09:00:33|38175.25
09:00:34|38175.25
09:00:35|38171.31
09:00:36|38171.31
09:00:37|38178.74
09:00:38|38175.69
09:00:38|38181.58
09:00:40|38181.58
09:00:41|38178.88
09:00:41|38178.88
09:00:44|38175.87
09:00:44|38179.35
09:00:45|38181.58
09:00:46|38181.58
09:00:47|38182.57
09:00:48|38182.57
09:00:49|38186.57
09:00:50|38187.62
09:00:51|38187.75
09:00:52|38187.75
09:00:53|38187.75
09:00:54|38195.95
09:00:55|38201.71
09:00:56|38203.61
09:00:57|38203.62
09:00:58|38203.62
09:00:59|38203.62
09:01:00|38199.99
09:01:01|38196.77
09:01:02|38195.97
09:01:03|38196.17
09:01:04|38197.12
09:01:05|38204.87
09:01:06|38207.98
09:01:07|38209.49
09:01:08|38205.64
09:01:09|38205.64
09:01:10|38204.42
09:01:11|38204.41
09:01:12|38204.41
09:01:13|38204.41
09:01:14|38208.01
09:01:16|38208.01
09:01:17|38203.62
09:01:18|38203.62
09:01:19|38203.98
09:01:20|38208.01
09:01:21|38208.01
09:01:22|38209.48
09:01:23|38203.48
09:01:25|38203.49
09:01:25|38203.49
09:01:27|38203.49
09:01:28|38203.48
09:01:29|38203.48
09:01:29|38206.46
09:01:30|38206.46
09:01:31|38202.59
09:01:33|38201.94
09:01:34|38201.94
09:01:35|38200.01
09:01:35|38200.02
09:01:36|38201.04
09:01:38|38200.03
09:01:39|38200.03
09:01:40|38200.03
09:01:41|38200.03
09:01:42|38190.64
09:01:43|38194.42
09:01:44|38188.19
09:01:45|38188.19
09:01:46|38179.54
09:01:47|38179.54
09:01:48|38179.54
09:01:49|38179.53
09:01:50|38179.53
09:01:51|38179.53
09:01:52|38179.53
09:01:53|38179.53
09:01:54|38182.32
09:01:56|38182.32
09:01:56|38182.32
09:01:57|38182.32
09:01:58|38189.77
09:01:59|38192.29
09:02:00|38196.87
09:02:01|38202.44
09:02:02|38202.44
09:02:03|38202.44
09:02:04|38202.45
09:02:05|38202.44
09:02:06|38208.55
09:02:07|38209.
09:02:08|38211.56
09:02:09|38233.99
09:02:10|38244.74
09:02:11|38276.
09:02:12|38269.87
09:02:13|38252.42
09:02:14|38252.34
09:02:15|38240.5
09:02:17|38236.45
09:02:18|38236.45
09:02:20|38240.07
09:02:21|38237.08
09:02:22|38236.25
09:02:23|38227.27
09:02:24|38222.07
09:02:25|38222.07
09:02:26|38217.28
09:02:27|38217.28
09:02:28|38217.28
09:02:29|38211.57
09:02:29|38208.73
09:02:31|38203.4
09:02:32|38203.4
09:02:33|38203.4
09:02:34|38203.4
09:02:35|38214.05
09:02:36|38220.6
09:02:37|38222.94
09:02:38|38222.94
09:02:38|38226.31
09:02:40|38226.31
09:02:41|38223.56
09:02:42|38223.56
09:02:43|38223.55
09:02:43|38223.13
09:02:45|38223.13
09:02:45|38216.19
09:02:47|38214.69
09:02:48|38208.52
09:02:49|38208.52
09:02:50|38208.52
09:02:51|38208.52
09:02:52|38208.52
09:02:53|38208.52
09:02:54|38208.51
09:02:55|38208.51
09:02:56|38208.51
09:02:57|38208.52
09:02:58|38208.52
09:02:59|38208.52
09:03:00|38208.52
09:03:01|38216.2
09:03:02|38216.19
09:03:03|38216.19
09:03:04|38214.69
09:03:05|38208.97
09:03:06|38201.49
09:03:07|38197.09
09:03:08|38197.09
09:03:09|38200.06
09:03:10|38208.85
09:03:11|38207.34
09:03:12|38205.84
09:03:13|38205.84
09:03:14|38205.84
09:03:15|38205.22
09:03:16|38205.22
09:03:17|38206.51
09:03:19|38203.51
09:03:19|38203.51
09:03:20|38211.29
09:03:22|38206.53
09:03:23|38206.53
09:03:24|38206.53
09:03:25|38206.53
09:03:26|38206.52
09:03:27|38206.52
09:03:28|38206.52
09:03:30|38211.48
09:03:30|38211.48
09:03:32|38216.18
09:03:33|38216.18
09:03:33|38216.18
09:03:35|38216.18
09:03:36|38216.18
09:03:36|38214.68
09:03:38|38216.19
09:03:38|38216.19
09:03:40|38216.19
09:03:41|38216.19
09:03:42|38216.19
09:03:43|38216.19
09:03:44|38212.34
09:03:45|38212.34
09:03:46|38209.17
09:03:47|38203.56
09:03:48|38203.6
09:03:49|38203.6
09:03:50|38209.33
09:03:51|38209.33
09:03:52|38210.33
09:03:53|38210.32
09:03:54|38210.32
09:03:55|38210.33
09:03:56|38210.33
09:03:57|38210.33
09:03:58|38210.33
09:03:59|38210.33
09:04:00|38210.33
09:04:01|38210.33
09:04:02|38210.33
09:04:03|38210.32
09:04:04|38210.33
09:04:05|38212.46
09:04:06|38212.46
09:04:07|38208.86
09:04:08|38206.73
09:04:09|38206.73
09:04:10|38206.73
09:04:11|38211.84
09:04:12|38216.2
09:04:14|38219.52
09:04:14|38219.52
09:04:15|38219.53
09:04:16|38219.48
09:04:17|38217.41
09:04:19|38223.84
09:04:20|38223.84
09:04:21|38228.85
09:04:23|38228.44
09:04:23|38219.41
09:04:24|38216.96
09:04:26|38215.47
09:04:27|38214.11
09:04:28|38212.66
09:04:28|38210.53
09:04:30|38210.53
09:04:31|38202.2
09:04:32|38204.96
09:04:33|38204.96
09:04:35|38204.96
09:04:36|38200.41
09:04:37|38200.41
09:04:38|38203.39
09:04:39|38203.39
09:04:40|38203.39
09:04:41|38203.39
09:04:42|38203.39
09:04:43|38203.39
09:04:44|38203.39
09:04:45|38203.4
09:04:46|38202.41
09:04:47|38202.41
09:04:48|38197.09
09:04:49|38185.19
09:04:50|38188.89
09:04:51|38188.89
09:04:52|38190.9
09:04:52|38190.9
09:04:54|38190.9
09:04:55|38190.9
09:04:56|38190.9
09:04:57|38190.91
09:04:58|38190.9
09:04:59|38189.02
09:05:00|38189.03
09:05:01|38190.87
09:05:02|38192.39
09:05:03|38200.
09:05:04|38205.19
09:05:05|38202.91
09:05:06|38202.91
09:05:07|38194.64
09:05:08|38194.64
09:05:09|38194.64
09:05:10|38194.64
09:05:11|38194.64
09:05:12|38194.64
09:05:13|38194.64
09:05:14|38194.64
09:05:15|38194.64
09:05:16|38189.36
09:05:17|38188.89
09:05:18|38184.09
09:05:19|38182.1
09:05:21|38188.14
09:05:22|38194.62
09:05:22|38194.62
09:05:24|38194.62
09:05:24|38194.62
09:05:26|38199.93
09:05:28|38204.28
09:05:28|38208.99
09:05:30|38215.
09:05:31|38214.99
09:05:32|38215.
09:05:34|38215.
09:05:34|38215.
09:05:35|38215.
09:05:36|38215.
09:05:37|38215.
09:05:38|38219.61
09:05:39|38220.57
09:05:40|38229.52
09:05:41|38231.03
09:05:42|38232.53
09:05:43|38232.52
09:05:44|38232.53
09:05:45|38232.53
09:05:46|38232.53
09:05:47|38232.53
09:05:48|38224.7
09:05:49|38224.7
09:05:50|38228.49
09:05:51|38235.86
09:05:52|38237.91
09:05:53|38237.91
09:05:54|38237.91
09:05:55|38237.91
09:05:56|38231.21
09:05:57|38231.21
09:05:58|38231.22
09:05:59|38231.22
09:06:00|38231.17
09:06:01|38231.17
09:06:02|38230.4
09:06:03|38230.4
09:06:05|38234.64
09:06:05|38257.79
09:06:06|38260.22
09:06:07|38247.99
09:06:08|38243.21
09:06:10|38245.48
09:06:10|38248.
09:06:11|38252.38
09:06:12|38252.39
09:06:13|38252.39
09:06:14|38252.39
09:06:15|38259.86
09:06:16|38260.91
09:06:17|38268.85
09:06:18|38268.86
09:06:19|38268.85
09:06:20|38268.85
09:06:22|38271.4
09:06:22|38271.4
09:06:24|38271.4
09:06:25|38271.4
09:06:26|38271.4
09:06:28|38271.4
09:06:29|38275.32
09:06:30|38275.31
09:06:31|38279.16
09:06:32|38279.27
09:06:33|38279.28
09:06:34|38280.
09:06:35|38280.18
09:06:36|38296.05
09:06:36|38287.22
09:06:38|38292.3
09:06:39|38299.77
09:06:40|38325.83
09:06:41|38352.78
09:06:42|38325.25
09:06:43|38325.05
09:06:44|38335.18
09:06:45|38347.39
09:06:46|38346.7
09:06:47|38330.59
09:06:48|38343.09
09:06:49|38354.45
09:06:50|38373.12
09:06:51|38377.48
09:06:52|38370.04
09:06:53|38361.75
09:06:54|38383.44
09:06:55|38383.44
09:06:55|38370.42
09:06:57|38370.42
09:06:58|38374.26
09:06:59|38374.65
09:07:00|38382.41
09:07:01|38388.8
09:07:02|38388.81
09:07:02|38389.
09:07:04|38397.2
09:07:05|38393.65
09:07:06|38384.56
09:07:06|38368.61
09:07:08|38362.35
09:07:09|38360.85
09:07:10|38357.65
09:07:11|38352.48
09:07:12|38350.49
09:07:13|38352.66
09:07:14|38352.67
09:07:15|38366.54
09:07:16|38350.
09:07:17|38352.66
09:07:18|38361.85
09:07:19|38382.63
09:07:19|38381.43
09:07:21|38381.88
09:07:22|38369.18
09:07:24|38365.88
09:07:25|38363.42
09:07:26|38356.98
09:07:27|38356.98
09:07:28|38355.13
09:07:29|38355.14
09:07:31|38356.77
09:07:31|38352.48
09:07:32|38350.01
09:07:33|38350.01
09:07:34|38350.01
09:07:35|38344.97
09:07:36|38341.69
09:07:37|38335.23
09:07:38|38355.13
09:07:39|38355.13
09:07:41|38353.48
09:07:41|38353.47
09:07:43|38350.
09:07:43|38350.
09:07:44|38352.88
09:07:46|38352.89
09:07:46|38358.78
09:07:48|38358.78
09:07:48|38358.78
09:07:50|38358.78
09:07:51|38355.78
09:07:52|38353.47
09:07:52|38353.47
09:07:54|38351.1
09:07:55|38351.11
09:07:56|38351.11
09:07:57|38351.11
09:07:58|38347.64
09:07:59|38332.59
09:08:00|38332.59
09:08:01|38313.12
09:08:02|38321.68
09:08:03|38320.17
09:08:04|38320.17
09:08:05|38320.16
09:08:06|38320.17
09:08:07|38324.36
09:08:08|38334.1
09:08:09|38334.1
09:08:10|38334.1
09:08:11|38334.11
09:08:12|38334.11
09:08:13|38334.11
09:08:14|38346.31
09:08:14|38355.07
09:08:16|38358.79
09:08:17|38359.96
09:08:18|38359.95
09:08:19|38359.95
09:08:20|38362.68
09:08:21|38362.78
09:08:22|38362.78
09:08:24|38359.76
09:08:25|38359.77
09:08:26|38359.77
09:08:27|38359.77
09:08:28|38359.95
09:08:29|38363.68
09:08:30|38363.68
09:08:31|38363.67
09:08:32|38367.05
09:08:33|38367.05
09:08:34|38367.05
09:08:35|38368.59
09:08:36|38368.59
09:08:37|38367.04
09:08:38|38371.72
09:08:39|38368.73
09:08:40|38368.73
09:08:41|38368.73
09:08:42|38368.73
09:08:43|38370.46
09:08:44|38368.96
09:08:45|38368.96
09:08:46|38368.96
09:08:47|38356.58
09:08:48|38361.86
09:08:49|38361.85
09:08:50|38361.85
09:08:51|38361.85
09:08:52|38360.59
09:08:53|38360.59
09:08:54|38360.59
09:08:55|38360.59
09:08:56|38360.59
09:08:57|38360.59
09:08:58|38360.59
09:08:59|38360.59
09:09:00|38360.59
09:09:01|38352.48
09:09:02|38349.66
09:09:03|38344.03
09:09:04|38336.16
09:09:05|38336.16
09:09:06|38337.65
09:09:07|38337.65
09:09:08|38339.14
09:09:09|38329.72
09:09:10|38328.
09:09:11|38327.99
09:09:12|38321.09
09:09:13|38321.1
09:09:14|38328.19
09:09:15|38334.51
09:09:16|38334.51
09:09:17|38337.17
09:09:18|38336.08
09:09:19|38336.08
09:09:20|38331.39
09:09:21|38328.41
09:09:22|38328.31
09:09:23|38328.32
09:09:25|38326.3
09:09:26|38325.13
09:09:27|38326.36
09:09:28|38328.3
09:09:29|38328.3
09:09:30|38328.3
09:09:32|38328.3
09:09:32|38333.93
09:09:33|38335.98
09:09:34|38335.98
09:09:35|38324.18
09:09:37|38327.07
09:09:38|38327.07
09:09:38|38329.32
09:09:39|38329.31
09:09:40|38334.89
09:09:42|38335.98
09:09:43|38335.98
09:09:44|38331.79
09:09:44|38331.79
09:09:46|38325.68
09:09:47|38325.68
09:09:48|38325.67
09:09:49|38330.27
09:09:50|38350.57
09:09:52|38350.57
09:09:52|38350.58
09:09:54|38350.58
09:09:55|38350.58
09:09:55|38349.07
09:09:56|38343.58
09:09:57|38336.1
09:09:59|38336.1
09:10:00|38336.1
09:10:00|38332.91
09:10:02|38331.07
09:10:02|38331.07
09:10:04|38335.38
09:10:05|38334.44
09:10:06|38336.82
09:10:07|38339.52
09:10:08|38341.97
09:10:09|38338.26
09:10:10|38348.55
09:10:11|38341.96
09:10:12|38338.85
09:10:13|38340.84
09:10:14|38340.84
09:10:15|38340.84
09:10:16|38340.84
09:10:17|38340.97
09:10:18|38340.97
09:10:19|38338.85
09:10:20|38324.64
09:10:21|38325.03
09:10:22|38325.03
09:10:23|38325.99
09:10:24|38321.42
09:10:26|38318.18
09:10:27|38317.33
09:10:28|38314.6
09:10:29|38311.43
09:10:30|38311.44
09:10:31|38315.3
09:10:32|38313.38
09:10:33|38323.47
09:10:33|38333.18
09:10:34|38327.34
09:10:36|38324.83
09:10:37|38324.83
09:10:38|38324.83
09:10:39|38319.99
09:10:40|38324.84
09:10:41|38330.9
09:10:42|38340.17
09:10:43|38340.16
09:10:44|38338.66
09:10:45|38337.1
09:10:47|38333.27
09:10:47|38328.61
09:10:48|38328.56
09:10:49|38328.56
09:10:50|38328.56
09:10:51|38321.44
09:10:52|38321.44
09:10:53|38321.44
09:10:54|38321.44
09:10:55|38321.44
09:10:56|38321.44
09:10:57|38321.44
09:10:58|38325.44
09:10:59|38324.94
09:11:01|38324.94
09:11:01|38322.47
09:11:02|38313.16
09:11:03|38313.16
09:11:04|38311.44
09:11:06|38311.44
09:11:06|38311.43
09:11:07|38311.43
09:11:08|38311.43
09:11:10|38311.43
09:11:11|38319.84
09:11:12|38328.56
09:11:12|38328.56
09:11:13|38328.11
09:11:14|38328.11
09:11:15|38339.09
09:11:17|38339.09
09:11:18|38332.39
09:11:18|38326.72
09:11:19|38319.56
09:11:20|38321.32
09:11:22|38321.32
09:11:23|38321.32
09:11:23|38321.32
09:11:25|38321.32
09:11:26|38321.32
09:11:27|38321.32
09:11:28|38321.31
09:11:29|38321.31
09:11:30|38317.34
09:11:31|38318.31
09:11:33|38318.3
09:11:34|38318.31
09:11:35|38318.31
09:11:36|38318.52
09:11:37|38324.18
09:11:38|38322.54
09:11:39|38322.54
09:11:40|38322.53
09:11:41|38322.54
09:11:43|38322.54
09:11:43|38324.78
09:11:44|38330.51
09:11:45|38330.51
09:11:46|38330.51
09:11:47|38330.51
09:11:48|38330.51
09:11:49|38330.51
09:11:50|38324.77
09:11:51|38323.28
09:11:52|38323.27
09:11:53|38322.54
09:11:55|38322.54
09:11:55|38322.54
09:11:56|38322.54
09:11:58|38322.55
09:11:58|38322.55
09:11:59|38322.55
09:12:00|38321.05
09:12:02|38322.54
09:12:02|38321.03
09:12:03|38317.33
09:12:04|38317.33
09:12:06|38317.33
09:12:06|38318.03
09:12:08|38323.28
09:12:09|38323.29
09:12:10|38323.29
09:12:11|38318.94
09:12:12|38318.94
09:12:13|38318.94
09:12:14|38317.83
09:12:15|38313.2
09:12:16|38309.01
09:12:17|38303.07
09:12:18|38303.06
09:12:19|38303.06
09:12:20|38302.42
09:12:21|38300.02
09:12:22|38300.02
09:12:23|38303.25
09:12:24|38303.25
09:12:25|38303.25
09:12:26|38303.26
09:12:28|38306.5
09:12:29|38306.5
09:12:29|38306.54
09:12:31|38309.01
09:12:32|38312.53
09:12:33|38312.53
09:12:34|38315.39
09:12:36|38330.52
09:12:36|38336.28
09:12:37|38336.76
09:12:38|38336.75
09:12:40|38336.75
09:12:41|38339.24
09:12:42|38339.24
09:12:43|38339.24
09:12:44|38339.24
09:12:45|38339.25
09:12:46|38339.24
09:12:47|38339.24
09:12:48|38339.24
09:12:49|38337.99
09:12:50|38336.09
09:12:51|38332.51
09:12:52|38332.51
09:12:53|38328.1
09:12:54|38328.1
09:12:55|38328.1
09:12:56|38316.19
09:12:57|38316.2
09:12:58|38316.39
09:12:59|38321.26
09:13:00|38321.26
09:13:01|38321.26
09:13:02|38321.26
09:13:03|38328.11
09:13:04|38337.27
09:13:05|38339.25
09:13:06|38339.25
09:13:07|38333.25
09:13:08|38333.25
09:13:09|38333.25
09:13:10|38338.46
09:13:11|38338.46
09:13:12|38338.46
09:13:13|38337.47
09:13:14|38337.47
09:13:15|38337.46
09:13:16|38333.25
09:13:17|38333.25
09:13:18|38333.25
09:13:19|38333.24
09:13:20|38333.24
09:13:21|38333.25
09:13:22|38333.25
09:13:23|38334.2
09:13:24|38334.2
09:13:25|38334.2
09:13:26|38334.2
09:13:27|38334.2
09:13:29|38342.94
09:13:29|38342.94
09:13:31|38342.93
09:13:32|38342.92
09:13:32|38342.92
09:13:33|38342.92
09:13:35|38342.92
09:13:36|38347.21
09:13:37|38347.21
09:13:38|38347.22
09:13:39|38347.22
09:13:41|38347.22
09:13:41|38347.22
09:13:42|38348.3
09:13:43|38348.3
09:13:44|38345.71
09:13:45|38342.92
09:13:46|38342.91
09:13:47|38342.91
09:13:48|38342.91
09:13:49|38342.91
09:13:50|38344.84
09:13:51|38344.84
09:13:52|38344.84
09:13:53|38344.84
09:13:54|38344.83
09:13:55|38344.83
09:13:57|38342.51
09:13:58|38337.48
09:13:58|38337.48
09:14:00|38337.48
09:14:00|38337.48
09:14:01|38338.98
09:14:02|38338.98
09:14:03|38338.98
09:14:04|38338.98
09:14:05|38335.55
09:14:07|38335.55
09:14:08|38335.55
09:14:08|38333.25
09:14:09|38333.25
09:14:10|38338.97
09:14:11|38339.26
09:14:13|38344.84
09:14:13|38344.83
09:14:14|38344.84
09:14:15|38344.84
09:14:17|38328.75
09:14:18|38328.75
09:14:19|38327.09
09:14:19|38327.09
09:14:20|38327.09
09:14:21|38327.09
09:14:23|38327.09
09:14:23|38327.09
09:14:25|38327.09
09:14:25|38328.76
09:14:26|38328.76
09:14:27|38328.76
09:14:29|38328.76
09:14:30|38328.76
09:14:31|38328.76
09:14:32|38327.02
09:14:33|38323.22
09:14:34|38310.71
09:14:35|38312.19
09:14:35|38312.18
09:14:37|38316.45
09:14:38|38319.53
09:14:39|38319.53
09:14:39|38318.03
09:14:41|38321.64
09:14:42|38321.78
09:14:42|38320.13
09:14:44|38323.21
09:14:45|38330.47
09:14:46|38334.85
09:14:47|38334.85
09:14:48|38334.85
09:14:49|38334.84
09:14:50|38334.84
09:14:51|38331.57
09:14:52|38331.57
09:14:53|38331.57
09:14:54|38330.28
09:14:55|38330.28
09:14:56|38330.28
09:14:57|38328.78
09:14:58|38328.78
09:14:59|38328.72
09:14:59|38324.89
09:15:01|38324.89
09:15:02|38324.88
09:15:03|38324.89
09:15:04|38324.89
09:15:05|38324.89
09:15:06|38325.08
09:15:07|38323.38
09:15:08|38320.87
09:15:09|38324.7
09:15:10|38324.7
09:15:11|38307.82
09:15:12|38312.33
09:15:13|38312.33
09:15:14|38315.33
09:15:16|38315.33
09:15:16|38315.33
09:15:17|38315.32
09:15:18|38315.32
09:15:19|38315.32
09:15:20|38318.94
09:15:21|38318.94
09:15:22|38317.43
09:15:24|38317.44
09:15:24|38317.43
09:15:25|38307.65
09:15:26|38307.65
09:15:27|38307.65
09:15:29|38307.65
09:15:29|38307.65
09:15:31|38307.65
09:15:32|38307.65
09:15:33|38307.64
09:15:34|38307.64
09:15:35|38307.65
09:15:35|38307.65
09:15:37|38307.65
09:15:39|38307.65
09:15:39|38307.65
09:15:40|38307.65
09:15:41|38305.01
09:15:42|38295.03
09:15:43|38293.26
09:15:44|38289.06
09:15:46|38289.07
09:15:47|38289.07
09:15:48|38289.07
09:15:49|38289.06
09:15:50|38289.06
09:15:51|38289.06
09:15:52|38289.07
09:15:53|38289.07
09:15:54|38289.07
09:15:54|38289.07
09:15:56|38289.06
09:15:57|38289.06
09:15:58|38289.07
09:15:59|38287.23
09:16:00|38287.23
09:16:02|38287.24
09:16:02|38287.23
09:16:03|38287.24
09:16:04|38283.3
09:16:05|38281.74
09:16:06|38282.06
09:16:07|38283.23
09:16:08|38283.24
09:16:09|38283.24
09:16:10|38283.24
09:16:11|38283.24
09:16:12|38286.89
09:16:14|38287.42
09:16:14|38287.43
09:16:15|38283.23
09:16:16|38279.96
09:16:17|38274.59
09:16:18|38273.86
09:16:19|38299.75
09:16:20|38315.32
09:16:21|38316.6
09:16:22|38316.6
09:16:23|38316.42
09:16:25|38316.42
09:16:25|38316.41
09:16:26|38316.42
09:16:27|38316.42
09:16:28|38316.42
09:16:29|38318.05
09:16:30|38317.75
09:16:32|38312.61
09:16:33|38308.88
09:16:35|38308.88
09:16:36|38308.87
09:16:36|38308.87
09:16:38|38305.19
09:16:38|38305.19
09:16:39|38305.19
09:16:40|38305.18
09:16:41|38293.34
09:16:43|38290.85
09:16:43|38290.84
09:16:45|38290.84
09:16:45|38296.39
09:16:47|38296.4
09:16:47|38296.4
09:16:48|38296.4
09:16:49|38296.4
09:16:50|38296.4
09:16:51|38296.4
09:16:52|38296.39
09:16:53|38296.4
09:16:55|38296.4
09:16:56|38296.4
09:16:57|38296.4
09:16:58|38292.36
09:16:58|38294.42
09:17:00|38294.42
09:17:01|38295.6
09:17:01|38295.6
09:17:02|38300.26
09:17:03|38308.87
09:17:04|38310.59
09:17:06|38308.87
09:17:07|38303.13
09:17:07|38303.13
09:17:08|38299.64
09:17:10|38299.63
09:17:11|38299.63
09:17:11|38299.17
09:17:13|38299.17
09:17:13|38299.17
09:17:14|38292.35
09:17:15|38284.75
09:17:16|38286.26
09:17:18|38287.69
09:17:19|38287.69
09:17:20|38286.26
09:17:21|38286.26
09:17:22|38286.26
09:17:23|38282.49
09:17:24|38281.
09:17:25|38278.
09:17:25|38276.42
09:17:27|38271.4
09:17:27|38278.68
09:17:29|38278.68
09:17:30|38281.
09:17:31|38287.39
09:17:31|38287.39
09:17:33|38285.7
09:17:34|38285.7
09:17:36|38285.7
09:17:36|38285.7
09:17:37|38285.7
09:17:38|38284.47
09:17:39|38284.47
09:17:40|38284.47
09:17:41|38284.47
09:17:42|38284.48
09:17:43|38293.55
09:17:44|38293.55
09:17:45|38293.55
09:17:46|38293.55
09:17:47|38293.56
09:17:48|38283.84
09:17:49|38287.22
09:17:50|38283.89
09:17:51|38281.01
09:17:52|38281.01
09:17:53|38281.01
09:17:54|38281.01
09:17:55|38277.62
09:17:56|38277.61
09:17:57|38277.61
09:17:58|38273.87
09:17:59|38273.87
09:18:00|38271.01
09:18:01|38271.
09:18:02|38271.2
09:18:03|38271.39
09:18:04|38274.91
09:18:05|38274.91
09:18:07|38274.91
09:18:07|38274.91
09:18:08|38274.91
09:18:09|38274.91
09:18:10|38274.91
09:18:12|38274.91
09:18:13|38279.83
09:18:13|38279.9
09:18:15|38284.
09:18:16|38290.12
09:18:17|38290.12
09:18:18|38287.14
09:18:19|38287.13
09:18:19|38287.14
09:18:21|38287.13
09:18:21|38287.14
09:18:23|38287.14
09:18:24|38287.13
09:18:25|38284.37
09:18:26|38285.23
09:18:27|38285.22
09:18:28|38285.22
09:18:29|38285.22
09:18:30|38280.75
09:18:31|38278.09
09:18:32|38278.08
09:18:33|38278.27
09:18:35|38278.27
09:18:35|38278.27
09:18:37|38278.27
09:18:38|38278.28
09:18:38|38278.27
09:18:41|38278.28
09:18:41|38283.12
09:18:43|38283.13
09:18:44|38282.23
09:18:45|38282.23
09:18:46|38279.24
09:18:47|38277.73
09:18:48|38275.15
09:18:49|38275.16
09:18:49|38275.16
09:18:51|38275.15
09:18:52|38275.15
09:18:53|38275.15
09:18:53|38275.15
09:18:55|38275.15
09:18:55|38273.86
09:18:57|38273.86
09:18:58|38273.86
09:18:59|38273.86
09:19:00|38273.86
09:19:01|38273.86
09:19:02|38273.87
09:19:03|38273.87
09:19:04|38273.86
09:19:05|38273.86
09:19:06|38280.28
09:19:07|38280.28
09:19:07|38280.28
09:19:09|38280.28
09:19:10|38280.27
09:19:10|38280.27
09:19:12|38280.27
09:19:13|38280.28
09:19:13|38280.27
09:19:15|38280.27
09:19:16|38280.27
09:19:16|38280.27
09:19:18|38280.28
09:19:19|38290.83
09:19:20|38290.83
09:19:21|38290.83
09:19:22|38292.87
09:19:23|38290.76
09:19:24|38290.65
09:19:24|38290.65
09:19:26|38290.65
09:19:27|38281.
09:19:28|38278.3
09:19:28|38279.79
09:19:30|38279.79
09:19:31|38279.79
09:19:31|38279.8
09:19:33|38279.8
09:19:34|38279.8
09:19:35|38279.6
09:19:36|38279.6
09:19:37|38278.55
09:19:38|38280.43
09:19:39|38280.43
09:19:41|38280.43
09:19:42|38280.42
09:19:43|38280.43
09:19:44|38280.43
09:19:45|38273.19
09:19:46|38273.19
09:19:47|38273.18
09:19:48|38273.18
09:19:49|38273.18
09:19:50|38273.18
09:19:51|38273.19
09:19:52|38273.18
09:19:53|38273.18
09:19:54|38273.18
09:19:55|38273.18
09:19:56|38273.19
09:19:57|38273.19
09:19:58|38273.19
09:19:59|38273.19
09:20:00|38273.19
09:20:02|38273.19
09:20:02|38273.19
09:20:04|38273.18
09:20:05|38281.04
09:20:05|38281.04
09:20:07|38281.04
09:20:08|38281.03
09:20:09|38267.58
09:20:10|38271.27
09:20:11|38271.27
09:20:12|38271.26
09:20:13|38271.26
09:20:14|38271.26
09:20:15|38271.27
09:20:16|38271.27
09:20:17|38271.27
09:20:18|38271.27
09:20:19|38271.08
09:20:19|38279.41
09:20:21|38279.42
09:20:22|38279.41
09:20:22|38279.41
09:20:24|38279.22
09:20:25|38279.22
09:20:26|38279.22
09:20:27|38279.22
09:20:28|38279.23
09:20:29|38279.23
09:20:30|38279.23
09:20:31|38280.63
09:20:31|38282.95
09:20:32|38288.69
09:20:34|38292.97
09:20:35|38292.98
09:20:37|38292.98
09:20:37|38292.97
09:20:38|38291.95
09:20:39|38289.04
09:20:40|38289.05
09:20:42|38289.04
09:20:43|38289.04
09:20:43|38289.05
09:20:45|38289.05
09:20:46|38289.05
09:20:47|38289.05
09:20:48|38289.05
09:20:49|38289.06
09:20:50|38289.06
09:20:50|38289.06
09:20:52|38289.06
09:20:52|38289.06
09:20:53|38289.05
09:20:54|38279.24
09:20:56|38279.24
09:20:57|38279.24
09:20:57|38279.24
09:20:58|38279.24
09:20:59|38279.23
09:21:00|38279.05
09:21:01|38279.43
09:21:02|38279.43
09:21:04|38284.08
09:21:05|38289.06
09:21:06|38289.06
09:21:07|38290.74
09:21:08|38288.16
09:21:09|38288.16
09:21:10|38284.08
09:21:11|38284.08
09:21:12|38282.41
09:21:13|38282.41
09:21:14|38282.41
09:21:15|38282.41
09:21:16|38282.41
09:21:17|38282.41
09:21:18|38282.41
09:21:19|38282.42
09:21:20|38282.41
09:21:21|38282.41
09:21:22|38282.41
09:21:23|38282.42
09:21:24|38282.42
09:21:25|38282.42
09:21:26|38282.41
09:21:27|38282.41
09:21:28|38285.81
09:21:29|38287.63
09:21:30|38287.63
09:21:31|38287.63
09:21:32|38287.63
09:21:33|38287.62
09:21:34|38287.62
09:21:35|38287.62
09:21:37|38287.62
09:21:37|38287.63
09:21:39|38287.62
09:21:40|38287.62
09:21:41|38287.63
09:21:42|38287.62
09:21:43|38287.63
09:21:44|38287.63
09:21:45|38276.09
09:21:46|38276.1
09:21:47|38276.1
09:21:49|38276.1
09:21:49|38276.1
09:21:50|38276.1
09:21:51|38276.1
09:21:52|38276.1
09:21:53|38270.
09:21:54|38271.19
09:21:55|38271.19
09:21:56|38273.88
09:21:57|38273.88
09:21:58|38273.98
09:21:59|38275.9
09:22:00|38275.9
09:22:01|38283.61
09:22:02|38284.
09:22:03|38290.39
09:22:04|38301.57
09:22:05|38303.
09:22:06|38307.37
09:22:07|38307.38
09:22:08|38307.38
09:22:09|38307.38
09:22:10|38307.38
09:22:11|38307.38
09:22:12|38307.37
09:22:13|38307.37
09:22:14|38301.63
09:22:15|38293.29
09:22:16|38293.28
09:22:17|38293.28
09:22:18|38293.28
09:22:19|38297.77
09:22:20|38297.77
09:22:21|38304.66
09:22:22|38304.66
09:22:23|38297.67
09:22:24|38297.67
09:22:25|38296.51
09:22:27|38297.64
09:22:27|38297.65
09:22:28|38297.64
09:22:29|38297.76
09:22:30|38297.76
09:22:31|38300.58
09:22:32|38300.58
09:22:33|38300.58
09:22:34|38300.58
09:22:35|38300.57
09:22:36|38300.57
09:22:38|38302.22
09:22:39|38307.37
09:22:40|38307.15
09:22:42|38307.16
09:22:43|38308.25
09:22:44|38314.35
09:22:45|38314.35
09:22:47|38314.35
09:22:47|38314.35
09:22:48|38314.35
09:22:49|38314.35
09:22:50|38314.35
09:22:51|38312.84
09:22:52|38312.85
09:22:53|38312.84
09:22:54|38312.84
09:22:55|38312.84
09:22:56|38311.41
09:22:57|38311.42
09:22:58|38311.42
09:22:59|38311.42
09:23:00|38311.42
09:23:01|38311.42
09:23:02|38311.42
09:23:03|38311.42
09:23:04|38311.42
09:23:05|38311.42
09:23:06|38311.42
09:23:07|38311.42
09:23:08|38314.11
09:23:09|38314.11
09:23:10|38314.12
09:23:11|38314.12
09:23:12|38314.12
09:23:13|38314.12
09:23:14|38314.36
09:23:15|38314.36
09:23:16|38314.38
09:23:17|38314.37
09:23:18|38314.37
09:23:19|38314.37
09:23:20|38314.37
09:23:21|38314.37
09:23:22|38314.37
09:23:23|38314.37
09:23:24|38314.6
09:23:25|38314.37
09:23:26|38308.66
09:23:27|38308.66
09:23:28|38308.66
09:23:29|38308.66
09:23:30|38308.66
09:23:31|38308.66
09:23:32|38308.66
09:23:33|38308.66
09:23:34|38308.66
09:23:35|38311.89
09:23:36|38311.89
09:23:38|38314.99
09:23:39|38311.98
09:23:39|38311.98
09:23:41|38306.54
09:23:42|38305.05
09:23:43|38305.05
09:23:44|38305.05
09:23:45|38305.05
09:23:46|38305.05
09:23:47|38305.05
09:23:48|38306.54
09:23:49|38306.54
09:23:50|38306.54
09:23:51|38306.54
09:23:52|38312.76
09:23:53|38308.94
09:23:54|38308.94
09:23:55|38308.94
09:23:56|38308.94
09:23:58|38308.94
09:23:58|38308.94
09:23:59|38308.91
09:24:00|38308.91
09:24:02|38303.95
09:24:03|38303.95
09:24:03|38303.95
09:24:05|38300.43
09:24:06|38300.43
09:24:07|38296.78
09:24:08|38296.78
09:24:09|38293.38
09:24:10|38293.38
09:24:11|38287.63
09:24:12|38287.64
09:24:13|38289.01
09:24:14|38289.02
09:24:15|38289.01
09:24:16|38289.01
09:24:17|38289.01
09:24:18|38289.35
09:24:19|38290.82
09:24:20|38290.82
09:24:21|38297.17
09:24:22|38297.17
09:24:23|38297.17
09:24:24|38301.77
09:24:25|38301.77
09:24:26|38297.16
09:24:27|38299.11
09:24:28|38299.11
09:24:29|38299.11
09:24:30|38299.12
09:24:31|38299.12
09:24:32|38299.11
09:24:33|38299.12
09:24:34|38299.11
09:24:35|38299.12
09:24:36|38293.37
09:24:37|38293.38
09:24:38|38293.38
09:24:39|38286.17
09:24:40|38286.17
09:24:42|38286.17
09:24:42|38288.4
09:24:43|38288.4
09:24:45|38288.4
09:24:46|38288.4
09:24:47|38288.4
09:24:48|38288.39
09:24:49|38286.9
09:24:50|38286.9
09:24:50|38286.9
09:24:51|38286.9
09:24:53|38286.91
09:24:53|38288.31
09:24:54|38288.31
09:24:56|38288.3
09:24:57|38288.3
09:24:58|38288.3
09:24:58|38288.3
09:25:00|38288.3
09:25:00|38291.08
09:25:01|38289.16
09:25:03|38289.17
09:25:04|38291.86
09:25:04|38291.86
09:25:05|38291.86
09:25:07|38291.86
09:25:08|38293.37
09:25:08|38293.37
09:25:10|38293.37
09:25:10|38293.37
09:25:11|38293.37
09:25:12|38293.37
09:25:13|38293.37
09:25:15|38293.36
09:25:15|38293.36
09:25:17|38293.36
09:25:18|38293.36
09:25:18|38293.36
09:25:19|38293.36
09:25:20|38293.37
09:25:21|38293.36
09:25:23|38293.8
09:25:23|38293.8
09:25:24|38293.81
09:25:25|38293.8
09:25:27|38290.16
09:25:27|38287.64
09:25:28|38287.64
09:25:29|38287.65
09:25:31|38287.65
09:25:31|38287.65
09:25:32|38287.65
09:25:33|38287.65
09:25:35|38287.65
09:25:35|38287.65
09:25:36|38287.64
09:25:38|38294.83
09:25:38|38289.41
09:25:40|38289.41
09:25:42|38289.41
09:25:42|38289.41
09:25:43|38289.41
09:25:44|38280.87
09:25:46|38280.87
09:25:47|38284.02
09:25:48|38286.32
09:25:49|38281.59
09:25:50|38275.6
09:25:51|38272.23
09:25:52|38270.02
09:25:53|38271.39
09:25:54|38271.39
09:25:55|38267.81
09:25:56|38268.08
09:25:57|38268.08
09:25:59|38268.08
09:26:00|38268.07
09:26:00|38266.
09:26:02|38266.
09:26:02|38261.03
09:26:03|38261.04
09:26:05|38261.04
09:26:06|38265.29
09:26:07|38271.08
09:26:08|38271.08
09:26:09|38271.08
09:26:09|38271.08
09:26:11|38271.08
09:26:12|38269.69
09:26:12|38269.69
09:26:14|38269.69
09:26:15|38269.69
09:26:16|38268.19
09:26:17|38268.02
09:26:18|38268.02
09:26:19|38268.02
09:26:20|38268.02
09:26:21|38268.02
09:26:22|38268.03
09:26:23|38268.03
09:26:24|38268.03
09:26:26|38276.53
09:26:26|38274.13
09:26:27|38272.24
09:26:28|38274.17
09:26:30|38274.16
09:26:31|38274.16
09:26:32|38275.62
09:26:32|38275.62
09:26:33|38275.61
09:26:34|38270.79
09:26:35|38269.69
09:26:36|38269.69
09:26:37|38269.69
09:26:38|38269.69
09:26:39|38269.69
09:26:41|38269.69
09:26:42|38269.7
09:26:43|38274.34
09:26:45|38274.34
09:26:45|38274.34
09:26:46|38274.34
09:26:47|38274.34
09:26:48|38274.35
09:26:49|38274.35
09:26:50|38274.35
09:26:52|38285.9
09:26:53|38284.41
09:26:53|38287.16
09:26:55|38290.84
09:26:56|38287.16
09:26:57|38282.11
09:26:58|38282.1
09:26:59|38282.1
09:27:00|38282.1
09:27:02|38282.1
09:27:02|38282.1
09:27:03|38281.3
09:27:04|38281.31
09:27:05|38282.41
09:27:06|38282.4
09:27:07|38270.23
09:27:08|38270.23
09:27:09|38270.23
09:27:10|38270.23
09:27:11|38274.71
09:27:12|38274.71
09:27:13|38274.71
09:27:14|38274.72
09:27:15|38274.71
09:27:16|38274.72
09:27:17|38279.17
09:27:18|38279.18
09:27:19|38279.18
09:27:21|38279.18
09:27:21|38279.18
09:27:22|38276.23
09:27:23|38276.24
09:27:24|38276.24
09:27:25|38277.52
09:27:26|38277.52
09:27:27|38277.52
09:27:28|38277.52
09:27:29|38282.36
09:27:30|38282.37
09:27:31|38282.37
09:27:32|38282.37
09:27:33|38282.37
09:27:34|38282.96
09:27:35|38282.96
09:27:36|38282.96
09:27:37|38282.96
09:27:38|38282.96
09:27:39|38282.37
09:27:40|38279.1
09:27:42|38279.1
09:27:43|38272.63
09:27:44|38273.4
09:27:46|38273.39
09:27:46|38273.39
09:27:47|38273.39
09:27:48|38273.84
09:27:49|38274.16
09:27:51|38274.15
09:27:52|38274.15
09:27:52|38274.15
09:27:54|38274.16
09:27:55|38274.15
09:27:56|38274.16
09:27:57|38274.16
09:27:58|38274.15
09:27:59|38274.15
09:27:59|38274.16
09:28:01|38274.16
09:28:02|38274.16
09:28:02|38274.16
09:28:03|38274.16
09:28:05|38274.16
09:28:06|38274.15
09:28:06|38274.15
09:28:08|38274.15
09:28:09|38268.4
09:28:09|38270.26
09:28:11|38278.08
09:28:12|38278.09
09:28:13|38278.09
09:28:14|38274.17
09:28:15|38274.17
09:28:16|38274.17
09:28:17|38274.17
09:28:18|38276.89
09:28:18|38276.89
09:28:20|38276.89
09:28:21|38276.89
09:28:22|38276.89
09:28:23|38276.89
09:28:24|38276.89
09:28:25|38276.89
09:28:26|38276.89
09:28:27|38276.89
09:28:28|38276.89
09:28:29|38276.89
09:28:31|38281.4
09:28:31|38281.4
09:28:32|38281.4
09:28:33|38278.43
09:28:35|38278.44
09:28:35|38278.44
09:28:37|38278.44
09:28:37|38278.44
09:28:39|38278.44
09:28:39|38278.44
09:28:40|38278.44
09:28:42|38278.44
09:28:43|38278.44
09:28:44|38278.44
09:28:46|38276.93
09:28:47|38273.98
09:28:48|38273.98
09:28:49|38275.33
09:28:51|38275.33
09:28:51|38278.43
09:28:52|38279.18
09:28:53|38279.18
09:28:55|38280.
09:28:56|38280.
09:28:57|38279.99
09:28:58|38279.99
09:28:58|38286.09
09:28:59|38286.09
09:29:01|38288.4
09:29:01|38286.19
09:29:03|38281.4
09:29:03|38289.29
09:29:04|38289.29
09:29:06|38289.29
09:29:06|38289.29
09:29:07|38289.29
09:29:08|38289.3
09:29:09|38289.3
09:29:11|38286.11
09:29:11|38285.81
09:29:12|38285.81
09:29:13|38285.81
09:29:15|38285.81
09:29:15|38277.59
09:29:16|38277.6
09:29:18|38277.6
09:29:18|38277.6
09:29:19|38268.03
09:29:20|38269.53
09:29:21|38269.53
09:29:23|38269.53
09:29:23|38271.03
09:29:25|38271.56
09:29:25|38271.56
09:29:26|38271.56
09:29:27|38271.56
09:29:28|38272.23
09:29:30|38272.23
09:29:30|38272.23
09:29:32|38272.23
09:29:32|38272.23
09:29:34|38272.22
09:29:34|38272.22
09:29:36|38269.12
09:29:36|38265.9
09:29:38|38265.89
09:29:38|38265.9
09:29:39|38275.21
09:29:41|38275.21
09:29:42|38276.36
09:29:42|38279.26
09:29:43|38279.26
09:29:45|38276.37
09:29:46|38276.37
09:29:47|38276.37
09:29:48|38276.37
09:29:49|38276.36
09:29:50|38264.28
09:29:51|38265.66
09:29:52|38265.66
09:29:53|38265.66
09:29:54|38265.67
09:29:55|38265.66
09:29:56|38265.67
09:29:57|38267.72
09:29:58|38266.79
09:29:59|38266.8
09:30:00|38268.72
09:30:01|38268.72
09:30:03|38269.59
09:30:04|38269.6
09:30:05|38269.6
09:30:05|38269.6
09:30:06|38269.59
09:30:08|38269.59
09:30:09|38261.8
09:30:10|38261.8
09:30:10|38261.8
09:30:12|38261.79
09:30:13|38261.79
09:30:14|38261.79
09:30:15|38261.79
09:30:16|38261.79
09:30:17|38260.
09:30:18|38260.01
09:30:19|38260.
09:30:20|38258.
09:30:21|38258.
09:30:22|38258.01
09:30:23|38258.
09:30:24|38258.
09:30:25|38258.
09:30:26|38258.
09:30:27|38257.82
09:30:28|38257.81
09:30:29|38257.82
09:30:30|38252.27
09:30:31|38252.27
09:30:32|38250.26
09:30:33|38250.01
09:30:34|38250.01
09:30:35|38246.93
09:30:36|38241.79
09:30:37|38241.79
09:30:38|38223.98
09:30:39|38222.05
09:30:40|38231.16
09:30:41|38231.16
09:30:42|38223.24
09:30:43|38216.44
09:30:45|38218.6
09:30:46|38205.02
09:30:47|38212.79
09:30:48|38215.34
09:30:50|38217.07
09:30:51|38217.07
09:30:52|38225.25
09:30:53|38225.26
09:30:54|38225.26
09:30:55|38225.26
09:30:56|38225.25
09:30:57|38219.73
09:30:58|38211.96
09:30:59|38211.96
09:31:00|38211.97
09:31:01|38211.97
09:31:03|38218.24
09:31:03|38218.24
09:31:04|38218.23
09:31:05|38218.19
09:31:07|38215.24
09:31:08|38211.96
09:31:09|38211.97
09:31:09|38211.96
09:31:10|38211.96
09:31:12|38211.96
09:31:13|38212.22
09:31:14|38206.75
09:31:15|38206.75
09:31:16|38210.05
09:31:17|38210.05
09:31:18|38210.05
09:31:19|38210.05
09:31:20|38210.05
09:31:21|38210.05
09:31:22|38210.05
09:31:23|38210.05
09:31:24|38210.05
09:31:25|38210.05
09:31:26|38210.05
09:31:27|38210.05
09:31:28|38210.05
09:31:29|38210.05
09:31:30|38210.06
09:31:31|38207.04
09:31:32|38207.04
09:31:33|38207.03
09:31:34|38207.03
09:31:35|38207.04
09:31:36|38207.04
09:31:37|38202.61
09:31:38|38202.61
09:31:39|38202.61
09:31:40|38202.61
09:31:41|38202.61
09:31:42|38202.61
09:31:43|38202.6
09:31:44|38201.26
09:31:46|38198.21
09:31:47|38198.21
09:31:48|38195.42
09:31:50|38195.42
09:31:50|38193.66
09:31:51|38193.61
09:31:52|38193.61
09:31:53|38191.92
09:31:54|38191.93
09:31:55|38191.92
09:31:56|38191.92
09:31:57|38195.62
09:31:58|38197.74
09:31:59|38197.74
09:32:00|38197.74
09:32:01|38200.
09:32:02|38200.
09:32:03|38200.
09:32:04|38201.18
09:32:05|38201.18
09:32:06|38201.17
09:32:07|38201.17
09:32:08|38203.
09:32:09|38204.07
09:32:10|38202.5
09:32:11|38191.93
09:32:12|38191.92
09:32:13|38191.92
09:32:14|38182.53
09:32:15|38178.28
09:32:16|38178.28
09:32:17|38180.59
09:32:18|38180.59
09:32:20|38181.
09:32:20|38180.99
09:32:21|38180.99
09:32:22|38180.99
09:32:24|38178.27
09:32:24|38178.27
09:32:25|38178.28
09:32:27|38178.27
09:32:28|38178.28
09:32:29|38178.27
09:32:30|38178.27
09:32:30|38178.27
09:32:31|38178.27
09:32:32|38178.28
09:32:33|38178.27
09:32:35|38184.96
09:32:35|38184.96
09:32:36|38184.96
09:32:38|38184.96
09:32:38|38184.95
09:32:39|38184.95
09:32:40|38184.95
09:32:43|38179.79
09:32:43|38179.79
09:32:44|38179.79
09:32:45|38179.79
09:32:47|38177.52
09:32:48|38177.52
09:32:50|38177.52
09:32:50|38177.52
09:32:52|38177.51
09:32:53|38177.51
09:32:53|38177.51
09:32:55|38176.01
09:32:56|38174.45
09:32:57|38174.45
09:32:57|38174.45
09:32:59|38174.45
09:33:00|38176.02
09:33:01|38180.77
09:33:02|38180.76
09:33:03|38182.67
09:33:04|38183.44
09:33:05|38185.43
09:33:06|38180.87
09:33:07|38179.7
09:33:08|38178.2
09:33:09|38178.2
09:33:10|38178.2
09:33:11|38180.16
09:33:13|38178.66
09:33:13|38178.66
09:33:14|38178.2
09:33:15|38178.2
09:33:16|38178.21
09:33:17|38178.2
09:33:18|38178.21
09:33:20|38178.21
09:33:21|38178.21
09:33:22|38178.21
09:33:23|38179.7
09:33:23|38179.71
09:33:25|38179.71
09:33:25|38179.71
09:33:27|38179.08
09:33:28|38178.27
09:33:29|38178.27
09:33:29|38178.27
09:33:31|38178.27
09:33:31|38178.26
09:33:32|38178.27
09:33:33|38178.27
09:33:34|38178.27
09:33:35|38178.27
09:33:36|38178.27
09:33:38|38178.27
09:33:38|38178.27
09:33:39|38178.27
09:33:40|38178.27
09:33:41|38178.27
09:33:42|38178.27
09:33:43|38178.26
09:33:44|38178.26
09:33:46|38178.26
09:33:47|38174.8
09:33:48|38174.8
09:33:49|38178.27
09:33:51|38178.27
09:33:52|38178.27
09:33:53|38178.27
09:33:55|38178.27
09:33:55|38178.27
09:33:57|38178.27
09:33:58|38178.27
09:33:58|38182.92
09:33:59|38182.92
09:34:01|38182.93
09:34:02|38182.93
09:34:03|38182.93
09:34:04|38180.58
09:34:04|38185.28
09:34:06|38185.43
09:34:07|38185.43
09:34:08|38185.43
09:34:09|38190.48
09:34:09|38190.48
09:34:11|38190.48
09:34:11|38190.48
09:34:13|38190.48
09:34:14|38190.48
09:34:15|38193.19
09:34:16|38191.7
09:34:17|38191.69
09:34:18|38190.66
09:34:19|38173.9
09:34:20|38173.9
09:34:21|38173.9
09:34:22|38173.9
09:34:23|38173.9
09:34:24|38177.95
09:34:25|38177.95
09:34:26|38177.95
09:34:27|38186.41
09:34:28|38186.42
09:34:29|38183.04
09:34:30|38182.2
09:34:31|38182.2
09:34:32|38182.2
09:34:33|38182.89
09:34:34|38185.8
09:34:35|38185.8
09:34:36|38185.8
09:34:37|38185.8
09:34:38|38191.08
09:34:39|38192.99
09:34:40|38191.49
09:34:41|38191.49
09:34:43|38191.44
09:34:43|38191.44
09:34:44|38191.44
09:34:45|38191.25
09:34:46|38191.25
09:34:47|38191.25
09:34:49|38188.79
09:34:50|38188.79
09:34:51|38188.79
09:34:52|38187.29
09:34:53|38192.98
09:34:54|38192.98
09:34:55|38192.99
09:34:56|38207.99
09:34:57|38208.72
09:34:58|38216.61
09:34:59|38216.61
09:35:00|38215.03
09:35:01|38215.03
09:35:02|38222.67
09:35:03|38222.67
09:35:04|38215.7
09:35:05|38215.7
09:35:06|38215.7
09:35:07|38215.7
09:35:08|38215.69
09:35:09|38212.72
09:35:10|38206.08
09:35:11|38192.5
09:35:12|38192.5
09:35:13|38192.5
09:35:14|38192.5
09:35:16|38191.1
09:35:16|38191.1
09:35:17|38191.1
09:35:18|38191.09
09:35:19|38191.09
09:35:20|38191.1
09:35:21|38191.1
09:35:22|38191.1
09:35:23|38191.1
09:35:24|38192.7
09:35:25|38192.7
09:35:26|38192.7
09:35:27|38192.69
09:35:28|38192.65
09:35:29|38192.65
09:35:30|38192.66
09:35:31|38192.66
09:35:32|38192.66
09:35:33|38192.66
09:35:34|38192.66
09:35:35|38192.65
09:35:36|38192.66
09:35:38|38192.66
09:35:38|38196.47
09:35:39|38196.47
09:35:40|38197.33
09:35:41|38197.33
09:35:43|38197.32
09:35:44|38197.28
09:35:45|38189.14
09:35:46|38189.14
09:35:47|38191.52
09:35:48|38193.57
09:35:48|38193.57
09:35:49|38193.57
09:35:51|38193.57
09:35:53|38197.63
09:35:53|38199.28
09:35:55|38199.29
09:35:56|38200.3
09:35:57|38200.29
09:35:58|38200.1
09:35:59|38199.29
09:36:01|38199.28
09:36:01|38199.28
09:36:02|38199.29
09:36:04|38200.29
09:36:04|38200.29
09:36:06|38200.29
09:36:07|38200.29
09:36:08|38200.29
09:36:09|38200.29
09:36:10|38200.29
09:36:11|38200.29
09:36:13|38200.29
09:36:14|38197.62
09:36:15|38200.02
09:36:16|38196.07
09:36:16|38196.07
09:36:17|38196.07
09:36:19|38196.06
09:36:20|38196.07
09:36:21|38196.07
09:36:21|38196.06
09:36:23|38196.06
09:36:23|38196.06
09:36:24|38196.06
09:36:26|38196.07
09:36:26|38196.07
09:36:27|38196.07
09:36:28|38196.07
09:36:29|38196.07
09:36:30|38196.07
09:36:31|38197.52
09:36:32|38197.52
09:36:34|38196.08
09:36:35|38196.08
09:36:36|38196.07
09:36:37|38196.07
09:36:37|38196.07
09:36:38|38196.07
09:36:39|38196.07
09:36:40|38196.07
09:36:41|38196.07
09:36:43|38196.07
09:36:44|38196.07
09:36:45|38196.08
09:36:46|38196.07
09:36:49|38198.2
09:36:50|38198.2
09:36:52|38198.2
09:36:53|38200.49
09:36:54|38203.7
09:36:56|38203.71
09:36:56|38203.71
09:36:57|38203.71
09:36:58|38203.7
09:36:59|38203.7
09:37:01|38203.71
09:37:01|38203.7
09:37:03|38203.7
09:37:04|38203.71
09:37:05|38203.71
09:37:06|38204.87
09:37:07|38203.72
09:37:08|38205.52
09:37:09|38205.52
09:37:10|38205.52
09:37:11|38205.52
09:37:12|38205.52
09:37:13|38199.49
09:37:14|38195.42
09:37:15|38195.42
09:37:16|38195.42
09:37:17|38195.42
09:37:18|38195.42
09:37:19|38195.42
09:37:20|38192.24
09:37:21|38192.24
09:37:22|38192.23
09:37:23|38192.23
09:37:24|38192.81
09:37:25|38192.81
09:37:26|38193.1
09:37:27|38193.11
09:37:28|38193.11
09:37:29|38193.11
09:37:29|38192.04
09:37:31|38190.
09:37:32|38187.61
09:37:32|38182.43
09:37:34|38180.01
09:37:34|38175.71
09:37:36|38175.71
09:37:36|38175.71
09:37:38|38175.71
09:37:39|38175.7
09:37:40|38175.7
09:37:42|38175.51
09:37:42|38177.
09:37:43|38177.
09:37:44|38177.49
09:37:45|38177.49
09:37:46|38177.48
09:37:47|38177.48
09:37:48|38177.48
09:37:49|38177.48
09:37:50|38177.48
09:37:52|38177.48
09:37:53|38179.19
09:37:54|38179.19
09:37:55|38179.2
09:37:56|38179.2
09:37:57|38179.2
09:37:58|38179.19
09:37:59|38179.19
09:38:00|38179.19
09:38:01|38179.18
09:38:02|38177.49
09:38:03|38177.46
09:38:04|38177.46
09:38:05|38177.46
09:38:07|38177.46
09:38:07|38177.47
09:38:08|38182.18
09:38:09|38181.35
09:38:10|38181.35
09:38:11|38181.36
09:38:12|38182.74
09:38:13|38189.72
09:38:14|38189.72
09:38:15|38189.72
09:38:16|38190.96
09:38:17|38190.96
09:38:19|38190.96
09:38:19|38190.97
09:38:20|38190.97
09:38:21|38190.97
09:38:23|38190.96
09:38:23|38190.97
09:38:24|38191.88
09:38:26|38191.88
09:38:26|38199.83
09:38:27|38199.83
09:38:28|38199.65
09:38:30|38199.64
09:38:30|38199.64
09:38:31|38198.14
09:38:33|38198.14
09:38:33|38198.14
09:38:34|38198.14
09:38:35|38198.14
09:38:37|38198.14
09:38:37|38198.15
09:38:38|38199.64
09:38:40|38199.64
09:38:40|38199.63
09:38:41|38199.64
09:38:42|38199.64
09:38:44|38199.63
09:38:44|38199.63
09:38:45|38198.14
09:38:47|38198.14
09:38:47|38198.14
09:38:48|38198.14
09:38:49|38198.14
09:38:50|38198.14
09:38:51|38198.13
09:38:53|38198.14
09:38:53|38198.14
09:38:55|38199.59
09:38:56|38199.59
09:38:57|38199.6
09:38:59|38199.6
09:38:59|38199.6
09:39:00|38199.6
09:39:01|38199.6
09:39:02|38199.6
09:39:03|38199.6
09:39:04|38199.59
09:39:05|38199.6
09:39:07|38201.7
09:39:08|38205.14
09:39:08|38207.84
09:39:09|38207.83
09:39:11|38198.15
09:39:11|38198.15
09:39:12|38198.14
09:39:13|38198.15
09:39:14|38193.98
09:39:15|38192.51
09:39:16|38192.5
09:39:17|38192.51
09:39:19|38193.14
09:39:19|38190.
09:39:20|38190.01
09:39:21|38190.01
09:39:22|38190.01
09:39:23|38190.01
09:39:24|38190.01
09:39:25|38190.01
09:39:27|38190.
09:39:27|38190.
09:39:29|38189.64
09:39:29|38189.64
09:39:31|38189.65
09:39:32|38189.64
09:39:32|38189.64
09:39:33|38189.65
09:39:34|38189.64
09:39:35|38189.64
09:39:37|38189.64
09:39:37|38189.64
09:39:38|38189.64
09:39:39|38189.64
09:39:40|38189.64
09:39:42|38188.03
09:39:42|38188.04
09:39:43|38188.03
09:39:44|38187.99
09:39:45|38187.99
09:39:47|38187.99
09:39:48|38188.03
09:39:48|38188.03
09:39:49|38188.03
09:39:51|38188.03
09:39:52|38188.03
09:39:52|38188.03
09:39:54|38188.03
09:39:56|38188.03
09:39:57|38188.03
09:39:58|38188.03
09:40:00|38188.03
09:40:01|38188.03
09:40:02|38188.03
09:40:03|38188.04
09:40:04|38188.04
09:40:04|38188.04
09:40:06|38188.98
09:40:07|38188.98
09:40:08|38188.98
09:40:09|38188.98
09:40:09|38188.98
09:40:11|38188.98
09:40:11|38188.98
09:40:13|38189.64
09:40:13|38189.64
09:40:14|38189.63
09:40:16|38189.64
09:40:16|38189.64
09:40:17|38189.64
09:40:19|38193.3
09:40:19|38193.3
09:40:21|38193.29
09:40:22|38193.3
09:40:23|38193.3
09:40:23|38193.3
09:40:25|38193.29
09:40:26|38193.29
09:40:26|38188.12
09:40:27|38188.12
09:40:29|38188.12
09:40:29|38188.13
09:40:30|38188.13
09:40:31|38188.13
09:40:32|38188.13
09:40:33|38188.13
09:40:35|38188.13
09:40:36|38189.04
09:40:36|38189.04
09:40:37|38189.04
09:40:39|38189.04
09:40:39|38189.04
09:40:40|38189.04
09:40:42|38189.04
09:40:43|38189.03
09:40:43|38189.03
09:40:45|38189.03
09:40:45|38189.04
09:40:47|38189.04
09:40:47|38189.04
09:40:48|38189.04
09:40:49|38189.04
09:40:50|38189.04
09:40:51|38189.03
09:40:53|38189.04
09:40:54|38189.04
09:40:55|38189.04
09:40:56|38189.04
09:40:57|38189.45
09:40:58|38189.04
09:40:59|38189.04
09:41:01|38189.04
09:41:01|38189.03
09:41:03|38189.04
09:41:04|38189.04
09:41:05|38189.04
09:41:06|38190.63
09:41:06|38190.63
09:41:08|38190.64
09:41:09|38190.64
09:41:09|38190.64
09:41:11|38190.64
09:41:12|38186.
09:41:13|38183.49
09:41:14|38184.82
09:41:15|38184.82
09:41:16|38184.82
09:41:17|38188.41
09:41:18|38194.75
09:41:19|38199.03
09:41:20|38199.03
09:41:21|38199.04
09:41:22|38195.88
09:41:23|38195.88
09:41:24|38195.88
09:41:25|38195.89
09:41:26|38195.89
09:41:27|38195.89
09:41:27|38195.89
09:41:28|38195.89
09:41:30|38197.03
09:41:31|38197.02
09:41:32|38196.98
09:41:33|38195.69
09:41:33|38195.69
09:41:35|38195.7
09:41:36|38195.69
09:41:37|38195.7
09:41:38|38192.7
09:41:39|38192.69
09:41:40|38192.69
09:41:41|38192.69
09:41:42|38192.69
09:41:43|38198.37
09:41:44|38198.38
09:41:45|38198.37
09:41:46|38198.38
09:41:47|38198.38
09:41:48|38198.38
09:41:49|38196.47
09:41:50|38194.84
09:41:51|38194.84
09:41:52|38191.15
09:41:53|38191.15
09:41:55|38191.15
09:41:56|38191.15
09:41:57|38191.15
09:41:58|38191.15
09:41:59|38191.15
09:42:01|38189.65
09:42:01|38189.65
09:42:02|38188.47
09:42:03|38188.46
09:42:04|38188.46
09:42:05|38189.65
09:42:06|38189.65
09:42:07|38189.65
09:42:08|38189.65
09:42:09|38189.66
09:42:10|38189.66
09:42:11|38190.71
09:42:12|38191.69
09:42:13|38190.71
09:42:14|38190.71
09:42:15|38190.71
09:42:16|38189.65
09:42:17|38189.65
09:42:18|38189.65
09:42:19|38189.65
09:42:20|38189.65
09:42:21|38188.67
09:42:22|38188.67
09:42:23|38188.67
09:42:24|38188.67
09:42:25|38188.67
09:42:26|38188.67
09:42:27|38188.67
09:42:28|38188.68
09:42:29|38188.67
09:42:30|38188.67
09:42:32|38188.67
09:42:32|38188.67
09:42:34|38189.78
09:42:35|38191.96
09:42:36|38195.07
09:42:37|38195.07
09:42:38|38195.07
09:42:39|38195.07
09:42:40|38198.14
09:42:41|38198.
09:42:42|38198.
09:42:43|38198.
09:42:44|38198.
09:42:45|38198.
09:42:46|38198.
09:42:46|38198.
09:42:47|38198.
09:42:49|38198.37
09:42:50|38198.37
09:42:51|38196.49
09:42:52|38197.3
09:42:53|38197.31
09:42:54|38197.3
09:42:55|38197.3
09:42:56|38197.3
09:42:57|38198.38
09:42:59|38198.38
09:43:00|38198.37
09:43:00|38197.98
09:43:02|38198.33
09:43:04|38198.32
09:43:04|38198.33
09:43:05|38205.05
09:43:06|38208.51
09:43:07|38208.75
09:43:08|38209.99
09:43:09|38210.
09:43:11|38210.
09:43:11|38210.
09:43:12|38215.98
09:43:13|38220.92
09:43:15|38229.97
09:43:16|38229.97
09:43:17|38233.04
09:43:18|38233.04
09:43:19|38233.04
09:43:19|38233.28
09:43:21|38234.38
09:43:22|38235.09
09:43:23|38235.09
09:43:24|38239.01
09:43:25|38239.01
09:43:26|38239.
09:43:27|38237.5
09:43:27|38226.04
09:43:29|38229.89
09:43:30|38229.89
09:43:31|38229.9
09:43:32|38229.9
09:43:33|38229.9
09:43:34|38229.9
09:43:35|38229.9
09:43:36|38229.9
09:43:37|38229.9
09:43:38|38229.9
09:43:39|38229.9
09:43:40|38229.9
09:43:41|38229.9
09:43:43|38235.07
09:43:44|38235.08
09:43:45|38235.03
09:43:45|38235.07
09:43:47|38235.07
09:43:48|38235.07
09:43:48|38237.33
09:43:49|38235.82
09:43:50|38235.82
09:43:51|38232.68
09:43:53|38232.68
09:43:53|38232.68
09:43:54|38232.68
09:43:55|38232.68
09:43:56|38233.91
09:43:57|38233.91
09:43:58|38233.91
09:44:00|38233.9
09:44:01|38233.91
09:44:02|38233.91
09:44:03|38233.91
09:44:04|38238.08
09:44:06|38236.85
09:44:06|38236.85
09:44:07|38239.16
09:44:08|38239.16
09:44:09|38240.18
09:44:10|38237.86
09:44:12|38237.86
09:44:12|38237.86
09:44:13|38237.85
09:44:14|38237.85
09:44:15|38237.85
09:44:16|38237.85
09:44:17|38237.85
09:44:19|38243.1
09:44:20|38243.1
09:44:21|38243.1
09:44:22|38243.1
09:44:23|38243.1
09:44:24|38243.1
09:44:25|38243.46
09:44:26|38243.46
09:44:26|38243.46
09:44:28|38243.46
09:44:29|38253.36
09:44:30|38253.36
09:44:30|38253.36
09:44:31|38253.36
09:44:33|38253.36
09:44:34|38253.37
09:44:35|38253.37
09:44:36|38253.91
09:44:37|38253.91
09:44:38|38253.91
09:44:39|38250.
09:44:39|38250.
09:44:41|38245.51
09:44:41|38237.89
09:44:43|38228.5
09:44:44|38225.2
09:44:44|38225.2
09:44:46|38226.59
09:44:47|38226.59
09:44:48|38226.59
09:44:49|38234.76
09:44:50|38234.76
09:44:51|38234.76
09:44:52|38234.76
09:44:53|38226.59
09:44:53|38226.59
09:44:55|38226.59
09:44:56|38226.59
09:44:57|38216.97
09:44:58|38218.46
09:44:59|38218.47
09:45:00|38218.47
09:45:01|38222.08
09:45:03|38222.08
09:45:04|38222.08
09:45:05|38222.07
09:45:06|38222.07
09:45:07|38222.07
09:45:08|38222.03
09:45:09|38207.78
09:45:10|38207.77
09:45:10|38209.27
09:45:12|38209.46
09:45:13|38212.68
09:45:14|38216.16
09:45:15|38216.16
09:45:16|38216.15
09:45:17|38216.15
09:45:18|38216.15
09:45:19|38216.16
09:45:20|38216.15
09:45:21|38216.15
09:45:21|38216.16
09:45:23|38216.16
09:45:24|38216.16
09:45:25|38216.16
09:45:26|38216.16
09:45:27|38216.16
09:45:27|38213.15
09:45:29|38213.15
09:45:30|38213.16
09:45:31|38213.16
09:45:32|38213.15
09:45:33|38213.15
09:45:34|38216.15
09:45:35|38214.66
09:45:36|38214.66
09:45:37|38214.66
09:45:38|38216.11
09:45:39|38216.11
09:45:41|38216.16
09:45:41|38216.16
09:45:42|38216.16
09:45:43|38216.16
09:45:44|38220.8
09:45:45|38220.8
09:45:46|38220.8
09:45:47|38226.04
09:45:48|38230.11
09:45:50|38230.14
09:45:50|38230.14
09:45:51|38230.15
09:45:52|38231.39
09:45:53|38232.52
09:45:54|38240.84
09:45:55|38249.51
09:45:56|38249.99
09:45:57|38249.99
09:45:58|38249.99
09:46:00|38253.07
09:46:01|38253.09
09:46:03|38253.09
09:46:03|38253.09
09:46:05|38257.54
09:46:06|38262.15
09:46:07|38261.94
09:46:08|38260.65
09:46:08|38260.65
09:46:10|38260.66
09:46:11|38261.94
09:46:12|38261.95
09:46:13|38252.42
09:46:13|38250.07
09:46:15|38250.07
09:46:15|38248.57
09:46:16|38250.07
09:46:18|38248.58
09:46:18|38252.44
09:46:19|38250.93
09:46:20|38250.93
09:46:21|38250.93
09:46:23|38250.93
09:46:24|38250.9
09:46:25|38244.76
09:46:26|38241.91
09:46:27|38232.53
09:46:28|38232.54
09:46:28|38232.54
09:46:29|38232.54
09:46:30|38232.54
09:46:32|38232.53
09:46:32|38232.54
09:46:34|38232.54
09:46:34|38232.54
09:46:35|38232.72
09:46:37|38232.72
09:46:38|38232.72
09:46:39|38240.19
09:46:39|38237.82
09:46:41|38240.19
09:46:41|38240.19
09:46:43|38240.18
09:46:44|38240.18
09:46:45|38240.18
09:46:45|38240.19
09:46:47|38240.18
09:46:47|38240.18
09:46:49|38244.82
09:46:50|38242.89
09:46:50|38242.89
09:46:52|38242.89
09:46:52|38242.89
09:46:54|38242.89
09:46:55|38242.88
09:46:56|38242.88
09:46:57|38242.87
09:46:57|38242.87
09:46:59|38242.87
09:47:00|38242.87
09:47:00|38242.87
09:47:02|38242.87
09:47:03|38242.87
09:47:04|38242.87
09:47:05|38242.87
09:47:06|38242.87
09:47:08|38242.84
09:47:08|38242.87
09:47:09|38242.87
09:47:10|38242.86
09:47:12|38251.27
09:47:12|38251.28
09:47:13|38254.86
09:47:14|38254.83
09:47:15|38254.84
09:47:17|38253.11
09:47:18|38244.92
09:47:19|38246.81
09:47:20|38246.81
09:47:21|38246.81
09:47:22|38251.4
09:47:23|38250.92
09:47:23|38250.92
09:47:24|38250.92
09:47:25|38250.92
09:47:26|38250.92
09:47:27|38250.92
09:47:28|38252.93
09:47:29|38252.93
09:47:31|38253.32
09:47:31|38253.32
09:47:32|38253.32
09:47:33|38253.32
09:47:34|38253.31
09:47:36|38253.32
09:47:37|38253.32
09:47:38|38254.82
09:47:38|38254.82
09:47:39|38254.82
09:47:41|38253.56
09:47:42|38253.56
09:47:43|38253.56
09:47:44|38244.02
09:47:45|38244.02
09:47:46|38244.02
09:47:47|38242.89
09:47:48|38238.22
09:47:48|38238.21
09:47:50|38232.62
09:47:51|38241.39
09:47:52|38241.39
09:47:53|38235.35
09:47:54|38235.35
09:47:55|38235.34
09:47:56|38235.35
09:47:56|38235.35
09:47:58|38235.35
09:47:59|38235.35
09:48:00|38235.35
09:48:01|38235.54
09:48:02|38235.54
09:48:04|38235.54
09:48:05|38235.53
09:48:06|38235.54
09:48:07|38232.54
09:48:07|38232.54
09:48:09|38232.55
09:48:10|38232.55
09:48:11|38232.55
09:48:12|38232.54
09:48:13|38231.15
09:48:14|38231.15
09:48:15|38232.54
09:48:16|38232.74
09:48:17|38235.07
09:48:19|38239.42
09:48:19|38239.42
09:48:20|38239.08
09:48:21|38239.07
09:48:22|38239.07
09:48:23|38239.08
09:48:24|38244.86
09:48:25|38244.86
09:48:26|38244.86
09:48:27|38243.36
09:48:28|38243.36
09:48:29|38243.36
09:48:30|38243.36
09:48:31|38243.36
09:48:32|38251.02
09:48:33|38251.02
09:48:34|38255.34
09:48:35|38255.34
09:48:36|38257.
09:48:37|38263.19
09:48:38|38264.1
09:48:39|38266.32
09:48:40|38266.31
09:48:41|38266.32
09:48:42|38266.32
09:48:43|38266.32
09:48:44|38261.39
09:48:45|38256.22
09:48:46|38256.22
09:48:47|38255.32
09:48:48|38255.32
09:48:49|38255.32
09:48:50|38255.32
09:48:51|38255.31
09:48:52|38255.31
09:48:53|38255.32
09:48:54|38255.32
09:48:55|38255.32
09:48:56|38255.32
09:48:57|38255.32
09:48:58|38255.51
09:48:59|38255.51
09:49:00|38256.85
09:49:01|38256.85
09:49:03|38256.85
09:49:04|38260.53
09:49:05|38263.54
09:49:06|38266.31
09:49:08|38266.32
09:49:09|38262.06
09:49:10|38262.05
09:49:11|38262.05
09:49:12|38262.06
09:49:13|38262.06
09:49:14|38262.06
09:49:15|38262.06
09:49:16|38262.06
09:49:17|38263.55
09:49:18|38263.55
09:49:19|38263.55
09:49:20|38263.55
09:49:21|38263.55
09:49:22|38263.55
09:49:23|38263.55
09:49:24|38263.55
09:49:25|38263.55
09:49:26|38263.55
09:49:27|38263.55
09:49:28|38261.65
09:49:29|38261.65
09:49:30|38261.65
09:49:31|38262.46
09:49:32|38262.46
09:49:33|38262.46
09:49:34|38262.45
09:49:35|38262.45
09:49:36|38262.45
09:49:37|38260.96
09:49:38|38255.31
09:49:39|38249.42
09:49:40|38246.11
09:49:42|38246.11
09:49:42|38246.11
09:49:43|38246.11
09:49:45|38246.11
09:49:45|38246.11
09:49:47|38246.11
09:49:48|38246.11
09:49:49|38246.11
09:49:50|38246.1
09:49:51|38246.1
09:49:52|38246.11
09:49:53|38246.11
09:49:54|38246.1
09:49:55|38246.11
09:49:56|38246.3
09:49:57|38246.3
09:49:57|38246.3
09:49:59|38246.3
09:50:00|38249.7
09:50:01|38249.7
09:50:02|38249.7
09:50:03|38249.7
09:50:05|38249.7
09:50:06|38249.7
09:50:07|38249.7
09:50:08|38249.7
09:50:10|38262.31
09:50:11|38265.64
09:50:12|38261.34
09:50:13|38256.71
09:50:13|38242.19
09:50:14|38235.36
09:50:15|38227.04
09:50:17|38221.98
09:50:17|38223.15
09:50:19|38223.16
09:50:20|38223.16
09:50:21|38223.15
09:50:21|38220.59
09:50:23|38220.59
09:50:23|38217.36
09:50:25|38216.29
09:50:26|38216.28
09:50:26|38216.29
09:50:28|38217.4
09:50:29|38218.89
09:50:30|38218.89
09:50:31|38218.99
09:50:32|38218.97
09:50:33|38217.39
09:50:34|38217.4
09:50:35|38216.48
09:50:36|38216.48
09:50:37|38216.48
09:50:38|38216.48
09:50:39|38216.48
09:50:40|38216.48
09:50:41|38217.4
09:50:42|38218.97
09:50:43|38218.97
09:50:44|38218.97
09:50:45|38218.97
09:50:46|38218.97
09:50:47|38218.97
09:50:48|38218.97
09:50:49|38217.46
09:50:50|38215.96
09:50:51|38215.96
09:50:52|38215.96
09:50:53|38214.67
09:50:53|38214.67
09:50:55|38214.67
09:50:56|38214.67
09:50:57|38214.67
09:50:58|38214.66
09:50:59|38214.66
09:51:00|38214.67
09:51:00|38214.67
09:51:02|38216.52
09:51:03|38216.96
09:51:04|38216.96
09:51:05|38218.97
09:51:07|38218.97
09:51:08|38218.97
09:51:09|38218.97
09:51:10|38218.96
09:51:11|38218.97
09:51:12|38218.97
09:51:13|38213.87
09:51:14|38210.08
09:51:15|38210.07
09:51:16|38210.07
09:51:17|38210.07
09:51:18|38210.04
09:51:19|38205.64
09:51:20|38205.64
09:51:21|38205.64
09:51:22|38203.87
09:51:23|38195.37
09:51:23|38185.74
09:51:24|38185.74
09:51:26|38185.74
09:51:27|38185.74
09:51:28|38183.73
09:51:29|38183.73
09:51:30|38183.73
09:51:31|38185.71
09:51:32|38187.21
09:51:33|38188.34
09:51:34|38188.35
09:51:35|38188.35
09:51:36|38188.34
09:51:37|38188.34
09:51:38|38188.34
09:51:39|38188.34
09:51:40|38188.35
09:51:41|38188.35
09:51:42|38188.35
09:51:42|38188.34
09:51:44|38188.34
09:51:45|38186.74
09:51:46|38185.39
09:51:47|38185.39
09:51:48|38183.75
09:51:49|38183.75
09:51:50|38183.75
09:51:51|38183.75
09:51:51|38183.75
09:51:53|38183.75
09:51:54|38183.75
09:51:55|38183.75
09:51:56|38172.91
09:51:57|38172.91
09:51:58|38175.06
09:51:59|38175.05
09:52:00|38175.06
09:52:01|38175.06
09:52:02|38175.06
09:52:03|38175.06
09:52:04|38175.05
09:52:06|38172.91
09:52:07|38172.92
09:52:08|38172.91
09:52:10|38172.91
09:52:11|38172.92
09:52:12|38172.72
09:52:13|38172.72
09:52:14|38171.74
09:52:15|38171.75
09:52:16|38170.34
09:52:17|38169.
09:52:19|38153.16
09:52:19|38151.33
09:52:20|38150.
09:52:22|38144.38
09:52:23|38144.58
09:52:24|38149.18
09:52:25|38149.19
09:52:26|38149.19
09:52:27|38141.43
09:52:28|38141.43
09:52:30|38149.19
09:52:30|38149.19
09:52:31|38149.18
09:52:32|38149.19
09:52:34|38149.18
09:52:35|38149.19
09:52:36|38149.18
09:52:37|38149.19
09:52:38|38149.14
09:52:38|38149.14
09:52:40|38149.14
09:52:41|38149.14
09:52:42|38149.15
09:52:43|38155.43
09:52:44|38156.81
09:52:45|38156.81
09:52:46|38154.31
09:52:47|38151.86
09:52:48|38146.94
09:52:49|38148.85
09:52:50|38158.83
09:52:51|38161.82
09:52:52|38161.81
09:52:53|38161.81
09:52:54|38160.19
09:52:55|38160.19
09:52:56|38158.7
09:52:57|38158.7
09:52:58|38155.37
09:52:59|38145.01
09:53:01|38142.06
09:53:02|38142.06
09:53:03|38142.05
09:53:04|38142.06
09:53:05|38142.06
09:53:06|38142.05
09:53:08|38142.06
09:53:09|38142.06
09:53:09|38142.25
09:53:11|38150.29
09:53:12|38159.94
09:53:14|38161.81
09:53:15|38164.41
09:53:16|38164.41
09:53:17|38164.4
09:53:18|38164.22
09:53:19|38158.41
09:53:20|38158.4
09:53:21|38158.4
09:53:22|38158.41
09:53:23|38158.41
09:53:24|38163.94
09:53:25|38160.47
09:53:26|38160.48
09:53:27|38160.47
09:53:28|38160.47
09:53:29|38159.08
09:53:30|38159.08
09:53:31|38159.08
09:53:32|38159.08
09:53:33|38150.68
09:53:34|38148.25
09:53:36|38148.34
09:53:36|38148.34
09:53:37|38148.34
09:53:38|38148.34
09:53:39|38148.34
09:53:41|38148.34
09:53:42|38148.14
09:53:42|38144.5
09:53:44|38142.7
09:53:44|38142.7
09:53:46|38142.7
09:53:46|38142.7
09:53:47|38142.7
09:53:49|38142.7
09:53:50|38142.7
09:53:51|38142.7
09:53:52|38142.69
09:53:53|38142.7
09:53:54|38142.7
09:53:54|38142.7
09:53:56|38142.7
09:53:56|38142.7
09:53:58|38142.7
09:53:59|38142.7
09:54:00|38142.69
09:54:00|38142.69
09:54:02|38142.59
09:54:03|38142.59
09:54:04|38142.58
09:54:04|38142.58
09:54:05|38142.59
09:54:07|38142.59
09:54:08|38142.58
09:54:10|38145.12
09:54:11|38150.03
09:54:12|38150.62
09:54:13|38150.61
09:54:14|38150.61
09:54:15|38149.11
09:54:16|38149.11
09:54:17|38149.11
09:54:18|38149.11
09:54:19|38149.12
09:54:20|38149.12
09:54:21|38149.12
09:54:22|38149.12
09:54:23|38149.11
09:54:24|38149.12
09:54:25|38149.12
09:54:27|38149.11
09:54:27|38145.96
09:54:28|38147.
09:54:29|38147.
09:54:30|38147.01
09:54:31|38153.33
09:54:32|38158.83
09:54:33|38158.83
09:54:34|38158.82
09:54:35|38158.83
09:54:36|38155.82
09:54:37|38141.36
09:54:38|38141.36
09:54:39|38141.35
09:54:40|38141.36
09:54:41|38141.36
09:54:42|38141.35
09:54:43|38141.35
09:54:44|38141.35
09:54:45|38141.35
09:54:46|38141.35
09:54:47|38141.35
09:54:48|38141.36
09:54:49|38141.36
09:54:50|38141.36
09:54:51|38141.35
09:54:52|38141.35
09:54:53|38141.55
09:54:54|38147.5
09:54:55|38147.5
09:54:56|38147.5
09:54:57|38149.43
09:54:58|38149.42
09:54:59|38149.43
09:55:00|38149.43
09:55:01|38149.43
09:55:02|38149.43
09:55:04|38149.43
09:55:04|38149.43
09:55:06|38149.43
09:55:07|38149.43
09:55:08|38149.42
09:55:09|38149.42
09:55:10|38149.43
09:55:12|38149.43
09:55:13|38149.43
09:55:14|38149.42
09:55:15|38149.42
09:55:16|38149.42
09:55:17|38149.42
09:55:18|38149.42
09:55:19|38149.42
09:55:20|38149.42
09:55:21|38149.42
09:55:22|38149.42
09:55:23|38149.42
09:55:25|38149.42
09:55:25|38149.42
09:55:26|38149.42
09:55:27|38154.35
09:55:28|38156.62
09:55:29|38156.62
09:55:30|38156.62
09:55:31|38156.62
09:55:32|38161.86
09:55:33|38161.87
09:55:34|38161.87
09:55:35|38161.87
09:55:36|38161.87
09:55:38|38161.87
09:55:39|38161.87
09:55:40|38161.87
09:55:40|38161.87
09:55:42|38161.87
09:55:43|38161.87
09:55:44|38161.87
09:55:45|38161.87
09:55:46|38161.87
09:55:47|38161.67
09:55:47|38161.67
09:55:49|38161.68
09:55:50|38161.87
09:55:51|38165.95
09:55:52|38168.51
09:55:53|38163.32
09:55:54|38163.32
09:55:55|38163.32
09:55:56|38163.32
09:55:57|38163.32
09:55:58|38160.22
09:55:58|38160.22
09:56:00|38160.22
09:56:01|38160.22
09:56:02|38156.8
09:56:03|38156.8
09:56:04|38159.74
09:56:05|38168.51
09:56:05|38168.51
09:56:06|38168.5
09:56:08|38168.51
09:56:09|38174.61
09:56:10|38174.32
09:56:12|38176.99
09:56:12|38176.99
09:56:13|38177.14
09:56:14|38177.14
09:56:15|38177.14
09:56:17|38177.14
09:56:18|38177.14
09:56:18|38177.14
09:56:20|38179.52
09:56:21|38179.52
09:56:22|38179.52
09:56:23|38179.52
09:56:24|38179.52
09:56:24|38179.51
09:56:25|38175.09
09:56:27|38175.1
09:56:28|38175.1
09:56:28|38175.1
09:56:30|38175.1
09:56:31|38175.1
09:56:32|38168.75
09:56:33|38168.75
09:56:34|38165.13
09:56:35|38165.13
09:56:36|38165.13
09:56:37|38165.12
09:56:38|38165.12
09:56:39|38168.95
09:56:40|38168.95
09:56:41|38168.95
09:56:42|38168.95
09:56:43|38170.45
09:56:44|38170.45
09:56:45|38171.94
09:56:46|38171.94
09:56:47|38171.94
09:56:48|38171.94
09:56:49|38171.95
09:56:50|38171.94
09:56:51|38171.94
09:56:52|38171.94
09:56:53|38171.95
09:56:54|38171.95
09:56:55|38171.94
09:56:56|38171.94
09:56:57|38169.15
09:56:58|38169.16
09:56:59|38167.65
09:57:00|38167.65
09:57:01|38167.66
09:57:02|38167.66
09:57:03|38167.65
09:57:04|38167.65
09:57:05|38167.65
09:57:06|38167.66
09:57:07|38167.66
09:57:08|38167.66
09:57:09|38167.66
09:57:10|38167.66
09:57:12|38162.69
09:57:13|38159.06
09:57:14|38159.06
09:57:15|38160.74
09:57:17|38160.74
09:57:18|38160.74
09:57:19|38160.74
09:57:20|38160.74
09:57:21|38160.74
09:57:22|38171.05
09:57:23|38171.05
09:57:24|38171.05
09:57:25|38171.06
09:57:26|38171.06
09:57:26|38171.06
09:57:28|38171.06
09:57:29|38171.06
09:57:30|38171.06
09:57:31|38171.06
09:57:32|38171.06
09:57:33|38171.06
09:57:34|38179.83
09:57:35|38182.44
09:57:36|38182.44
09:57:37|38179.71
09:57:38|38179.71
09:57:39|38179.71
09:57:40|38179.72
09:57:41|38179.72
09:57:42|38179.72
09:57:43|38180.1
09:57:44|38180.1
09:57:45|38185.13
09:57:46|38182.48
09:57:47|38182.47
09:57:48|38182.47
09:57:49|38182.47
09:57:50|38182.47
09:57:51|38182.47
09:57:52|38182.48
09:57:53|38182.47
09:57:54|38182.48
09:57:55|38185.34
09:57:57|38187.2
09:57:57|38191.61
09:57:58|38191.61
09:57:59|38191.62
09:58:00|38191.61
09:58:01|38187.01
09:58:02|38185.51
09:58:03|38185.51
09:58:04|38182.47
09:58:05|38179.72
09:58:06|38179.72
09:58:07|38178.73
09:58:08|38178.73
09:58:09|38178.73
09:58:10|38178.73
09:58:12|38171.68
09:58:13|38161.58
09:58:14|38158.41
09:58:16|38158.41
09:58:17|38158.4
09:58:17|38158.4
09:58:19|38158.4
09:58:20|38158.41
09:58:21|38163.89
09:58:22|38163.89
09:58:23|38156.63
09:58:24|38156.62
09:58:25|38151.86
09:58:26|38150.01
09:58:27|38150.
09:58:28|38150.01
09:58:29|38150.01
09:58:30|38155.73
09:58:30|38160.88
09:58:32|38160.89
09:58:33|38163.89
09:58:34|38163.89
09:58:35|38163.89
09:58:36|38163.89
09:58:37|38160.69
09:58:38|38154.46
09:58:39|38157.69
09:58:40|38157.69
09:58:41|38151.17
09:58:42|38152.67
09:58:43|38152.67
09:58:44|38160.69
09:58:45|38160.69
09:58:46|38165.6
09:58:47|38165.61
09:58:48|38165.61
09:58:49|38165.61
09:58:50|38165.6
09:58:51|38165.6
09:58:53|38165.6
09:58:53|38165.61
09:58:54|38165.61
09:58:55|38165.61
09:58:56|38165.6
09:58:57|38165.6
09:58:58|38165.6
09:58:59|38162.6
09:59:00|38162.61
09:59:01|38162.6
09:59:02|38161.15
09:59:03|38161.15
09:59:04|38161.14
09:59:05|38161.14
09:59:06|38161.15
09:59:07|38161.15
09:59:08|38161.15
09:59:09|38161.15
09:59:10|38161.15
09:59:11|38161.15
09:59:13|38161.14
09:59:13|38161.15
09:59:15|38161.14
09:59:16|38161.15
09:59:17|38161.15
09:59:18|38157.71
09:59:19|38157.71
09:59:20|38157.71
09:59:20|38157.71
09:59:22|38157.71
09:59:22|38157.72
09:59:24|38157.72
09:59:25|38164.1
09:59:25|38164.1
09:59:27|38164.1
09:59:28|38164.1
09:59:29|38164.1
09:59:30|38164.1
09:59:31|38164.1
09:59:32|38164.1
09:59:34|38162.6
09:59:34|38162.6
09:59:36|38162.6
09:59:36|38162.61
09:59:37|38162.61
09:59:38|38170.25
09:59:39|38170.25
09:59:41|38170.25
09:59:41|38170.25
09:59:42|38164.52
09:59:43|38153.65
09:59:45|38156.91
09:59:46|38164.42
09:59:47|38162.92
09:59:48|38162.92
09:59:49|38156.92
09:59:49|38156.92
09:59:51|38156.91
09:59:51|38156.91
09:59:53|38156.91
09:59:54|38151.74
09:59:54|38151.74
09:59:55|38151.74
09:59:56|38151.74
09:59:57|38157.48
09:59:58|38158.07
09:59:59|38158.07
10:00:00|38158.07
10:00:01|38158.08
10:00:02|38158.08
10:00:04|38158.08
10:00:05|38158.08
10:00:06|38162.25
10:00:07|38166.18
10:00:08|38170.44
10:00:09|38170.44
10:00:09|38174.21
10:00:11|38180.09
10:00:12|38180.09
10:00:13|38180.09
10:00:15|38180.1
10:00:15|38180.1
10:00:17|38180.1
10:00:18|38185.5
10:00:19|38185.5
10:00:21|38185.51
10:00:21|38185.51
10:00:22|38185.51
10:00:24|38185.51
10:00:25|38185.51
10:00:26|38187.98
10:00:27|38189.53
10:00:28|38188.02
10:00:29|38188.02
10:00:30|38185.51
10:00:31|38185.51
10:00:31|38185.51
10:00:33|38188.01
10:00:34|38188.01
10:00:35|38188.01
10:00:36|38188.01
10:00:37|38188.01
10:00:38|38188.01
10:00:39|38188.02
10:00:39|38188.01
10:00:41|38180.13
10:00:42|38180.13
10:00:43|38180.1
10:00:44|38177.12
10:00:45|38171.2
10:00:46|38171.2
10:00:46|38171.2
10:00:48|38171.2
10:00:49|38171.2
10:00:49|38172.33
10:00:51|38172.33
10:00:52|38172.33
10:00:53|38172.33
10:00:54|38172.33
10:00:54|38172.33
10:00:56|38172.32
10:00:57|38172.33
10:00:58|38172.33
10:00:59|38172.33
10:01:00|38172.33
10:01:01|38172.32
10:01:02|38172.33
10:01:03|38172.33
10:01:04|38172.33
10:01:05|38172.33
10:01:06|38172.33
10:01:07|38172.33
10:01:08|38166.8
10:01:09|38170.57
10:01:10|38170.57
10:01:11|38170.57
10:01:12|38156.67
10:01:13|38160.99
10:01:14|38164.88
10:01:16|38166.83
10:01:16|38166.83
10:01:18|38168.24
10:01:19|38166.84
10:01:20|38166.84
10:01:21|38166.84
10:01:22|38166.84
10:01:23|38166.84
10:01:24|38166.84
10:01:25|38166.79
10:01:26|38166.79
10:01:27|38166.8
10:01:28|38166.8
10:01:29|38170.23
10:01:30|38170.23
10:01:31|38170.23
10:01:32|38170.23
10:01:33|38170.22
10:01:34|38170.22
10:01:35|38168.72
10:01:36|38168.72
10:01:37|38168.72
10:01:38|38168.72
10:01:39|38168.72
10:01:40|38168.72
10:01:41|38168.73
10:01:42|38168.72
10:01:43|38168.72
10:01:44|38168.72
10:01:45|38168.71
10:01:46|38168.72
10:01:47|38168.72
10:01:48|38168.72
10:01:49|38168.71
10:01:50|38168.71
10:01:51|38168.71
10:01:52|38168.72
10:01:53|38168.71
10:01:54|38172.51
10:01:55|38172.52
10:01:56|38172.52
10:01:57|38172.52
10:01:58|38172.51
10:01:59|38172.48
10:02:00|38172.47
10:02:01|38177.4
10:02:02|38177.39
10:02:03|38172.5
10:02:04|38166.8
10:02:05|38168.51
10:02:06|38168.52
10:02:07|38168.52
10:02:08|38168.52
10:02:09|38168.52
10:02:10|38168.52
10:02:11|38172.04
10:02:12|38172.04
10:02:13|38172.05
10:02:14|38172.49
10:02:15|38172.48
10:02:17|38172.48
10:02:18|38173.96
10:02:19|38173.95
10:02:20|38173.96
10:02:21|38173.95
10:02:22|38173.96
10:02:23|38173.96
10:02:24|38173.96
10:02:25|38173.96
10:02:26|38173.95
10:02:28|38173.95
10:02:28|38173.95
10:02:30|38173.95
10:02:31|38173.95
10:02:31|38173.95
10:02:33|38169.36
10:02:34|38169.36
10:02:35|38173.74
10:02:35|38173.74
10:02:37|38173.74
10:02:38|38173.74
10:02:39|38173.74
10:02:40|38173.75
10:02:41|38173.75
10:02:42|38173.75
10:02:43|38173.75
10:02:44|38179.68
10:02:45|38179.68
10:02:46|38182.
10:02:47|38182.
10:02:48|38182.
10:02:49|38182.
10:02:50|38177.31
10:02:50|38177.31
10:02:52|38173.2
10:02:53|38173.2
10:02:54|38165.85
10:02:54|38156.69
10:02:56|38156.69
10:02:57|38156.68
10:02:58|38156.68
10:02:59|38156.68
10:03:00|38156.68
10:03:01|38156.68
10:03:02|38165.86
10:03:03|38163.73
10:03:04|38157.55
10:03:05|38157.55
10:03:06|38160.33
10:03:07|38160.33
10:03:08|38160.33
10:03:09|38160.33
10:03:10|38160.33
10:03:11|38167.63
10:03:12|38171.49
10:03:13|38171.49
10:03:14|38171.49
10:03:15|38171.49
10:03:16|38168.5
10:03:18|38169.99
10:03:19|38169.99
10:03:19|38164.09
10:03:21|38164.09
10:03:22|38164.09
10:03:24|38166.99
10:03:24|38166.99
10:03:26|38166.98
10:03:27|38166.98
10:03:27|38166.98
10:03:28|38166.99
10:03:29|38166.99
10:03:30|38166.99
10:03:31|38166.99
10:03:32|38166.99
10:03:34|38166.98
10:03:34|38166.99
10:03:35|38166.99
10:03:36|38166.99
10:03:38|38166.99
10:03:38|38169.58
10:03:40|38169.58
10:03:40|38173.21
10:03:41|38173.21
10:03:42|38173.2
10:03:43|38173.2
10:03:44|38173.2
10:03:45|38173.2
10:03:46|38173.2
10:03:47|38173.2
10:03:48|38173.2
10:03:49|38173.21
10:03:50|38173.2
10:03:51|38173.2
10:03:52|38173.21
10:03:54|38173.21
10:03:55|38173.2
10:03:56|38173.2
10:03:56|38173.2
10:03:58|38173.2
10:03:59|38173.21
10:04:00|38173.21
10:04:00|38173.21
10:04:01|38173.2
10:04:03|38173.21
10:04:04|38173.21
10:04:05|38173.21
10:04:06|38173.21
10:04:07|38173.2
10:04:08|38173.2
10:04:09|38158.69
10:04:10|38158.
10:04:11|38158.
10:04:12|38158.01
10:04:13|38158.01
10:04:14|38158.01
10:04:15|38158.01
10:04:16|38158.01
10:04:17|38159.4
10:04:19|38159.4
10:04:19|38159.4
10:04:20|38159.4
10:04:22|38159.4
10:04:23|38159.73
10:04:24|38159.74
10:04:25|38159.74
10:04:26|38159.74
10:04:27|38159.73
10:04:28|38159.73
10:04:29|38159.73
10:04:30|38159.73
10:04:31|38158.
10:04:32|38151.74
10:04:33|38151.74
10:04:34|38151.74
10:04:35|38151.74
10:04:36|38151.73
10:04:37|38151.73
10:04:38|38151.74
10:04:39|38151.74
10:04:40|38157.16
10:04:41|38158.01
10:04:42|38158.
10:04:44|38158.
10:04:44|38158.
10:04:45|38158.01
10:04:47|38158.01
10:04:47|38158.01
10:04:49|38158.01
10:04:50|38158.01
10:04:51|38158.01
10:04:51|38158.01
10:04:52|38158.
10:04:53|38158.
10:04:54|38158.
10:04:56|38158.
10:04:57|38158.
10:04:58|38157.97
10:04:58|38157.97
10:05:00|38157.97
10:05:00|38157.97
10:05:02|38157.97
10:05:02|38161.83
10:05:03|38159.94
10:05:05|38159.94
10:05:05|38159.94
10:05:06|38158.21
10:05:07|38154.84
10:05:08|38154.85
10:05:09|38154.85
10:05:10|38154.85
10:05:12|38154.85
10:05:12|38154.85
10:05:14|38154.84
10:05:14|38154.85
10:05:16|38150.02
10:05:16|38150.02
10:05:17|38150.01
10:05:19|38150.01
10:05:20|38150.01
10:05:22|38150.01
10:05:23|38150.01
10:05:24|38150.01
10:05:24|38150.02
10:05:26|38150.02
10:05:27|38150.01
10:05:28|38150.01
10:05:29|38150.02
10:05:30|38150.21
10:05:31|38150.21
10:05:32|38156.86
10:05:33|38156.86
10:05:34|38156.86
10:05:36|38156.87
10:05:36|38156.86
10:05:38|38156.86
10:05:39|38155.06
10:05:39|38155.06
10:05:41|38155.07
10:05:41|38155.06
10:05:42|38155.06
10:05:44|38152.06
10:05:44|38152.06
10:05:45|38152.06
10:05:47|38152.06
10:05:48|38152.06
10:05:48|38152.06
10:05:50|38152.06
10:05:50|38152.07
10:05:51|38152.07
10:05:52|38150.57
10:05:53|38150.57
10:05:54|38150.57
10:05:55|38150.57
10:05:57|38150.57
10:05:57|38152.04
10:05:59|38152.04
10:06:00|38152.04
10:06:00|38152.04
10:06:01|38152.05
10:06:03|38152.05
10:06:03|38152.04
10:06:04|38153.96
10:06:05|38151.21
10:06:07|38148.03
10:06:07|38148.03
10:06:08|38145.13
10:06:10|38145.13
10:06:11|38145.13
10:06:11|38145.13
10:06:12|38145.13
10:06:13|38145.
10:06:14|38145.
10:06:15|38145.
10:06:16|38145.01
10:06:17|38145.
10:06:18|38145.
10:06:20|38145.
10:06:21|38145.01
10:06:23|38145.01
10:06:23|38145.01
10:06:24|38145.01
10:06:26|38145.
10:06:26|38145.01
10:06:28|38145.01
10:06:28|38145.
10:06:30|38145.
10:06:31|38145.
10:06:32|38145.
10:06:32|38145.
10:06:34|38143.78
10:06:35|38141.03
10:06:36|38141.03
10:06:37|38141.04
10:06:38|38141.04
10:06:39|38141.03
10:06:40|38145.15
10:06:41|38149.81
10:06:42|38149.8
10:06:43|38149.79
10:06:44|38151.59
10:06:45|38151.59
10:06:46|38151.59
10:06:47|38151.59
10:06:48|38149.62
10:06:49|38149.62
10:06:50|38149.61
10:06:51|38149.61
10:06:52|38149.6
10:06:53|38149.6
10:06:54|38149.6
10:06:55|38145.93
10:06:56|38145.93
10:06:57|38142.42
10:06:58|38142.43
10:06:59|38142.43
10:07:00|38142.43
10:07:01|38142.43
10:07:02|38140.45
10:07:03|38140.
10:07:05|38139.66
10:07:05|38137.23
10:07:06|38137.23
10:07:07|38128.
10:07:08|38128.01
10:07:09|38128.01
10:07:10|38137.24
10:07:11|38134.86
10:07:12|38137.23
10:07:13|38148.41
10:07:14|38148.41
10:07:15|38154.76
10:07:16|38154.76
10:07:17|38154.76
10:07:18|38154.77
10:07:19|38154.96
10:07:20|38154.96
10:07:22|38156.
10:07:22|38156.
10:07:24|38156.
10:07:25|38156.
10:07:26|38156.
10:07:27|38156.
10:07:28|38156.
10:07:29|38156.
10:07:30|38156.
10:07:31|38156.
10:07:32|38155.99
10:07:33|38155.99
10:07:34|38155.97
10:07:35|38154.76
10:07:36|38154.76
10:07:37|38154.58
10:07:39|38154.58
10:07:39|38154.58
10:07:40|38156.
10:07:41|38156.
10:07:42|38156.
10:07:43|38156.
10:07:44|38150.27
10:07:45|38150.27
10:07:46|38145.77
10:07:47|38145.78
10:07:48|38141.09
10:07:49|38141.09
10:07:50|38133.74
10:07:51|38133.73
10:07:53|38133.74
10:07:53|38133.74
10:07:55|38133.74
10:07:55|38133.74
10:07:56|38133.93
10:07:57|38133.93
10:07:58|38133.93
10:07:59|38133.93
10:08:01|38142.99
10:08:01|38142.99
10:08:02|38139.94
10:08:03|38139.93
10:08:04|38139.93
10:08:05|38139.93
10:08:06|38139.93
10:08:07|38139.93
10:08:08|38139.93
10:08:09|38139.93
10:08:10|38139.94
10:08:11|38139.93
10:08:12|38139.93
10:08:13|38139.93
10:08:14|38139.93
10:08:15|38144.04
10:08:16|38144.49
10:08:17|38149.4
10:08:18|38149.4
10:08:19|38149.4
10:08:20|38148.36
10:08:22|38148.36
10:08:23|38148.36
10:08:25|38149.39
10:08:25|38149.39
10:08:26|38149.59
10:08:27|38149.59
10:08:28|38151.52
10:08:29|38148.02
10:08:31|38146.7
10:08:31|38146.7
10:08:32|38146.7
10:08:33|38146.7
10:08:35|38146.7
10:08:36|38146.7
10:08:37|38146.7
10:08:37|38146.69
10:08:39|38146.7
10:08:39|38149.16
10:08:41|38149.93
10:08:41|38150.
10:08:43|38149.99
10:08:44|38154.33
10:08:45|38155.87
10:08:46|38155.85
10:08:47|38155.85
10:08:47|38155.84
10:08:48|38155.84
10:08:49|38155.85
10:08:51|38155.85
10:08:52|38153.79
10:08:53|38153.79
10:08:54|38152.31
10:08:55|38152.31
10:08:56|38152.31
10:08:57|38152.3
10:08:58|38152.31
10:08:59|38155.84
10:09:00|38155.84
10:09:01|38155.84
10:09:02|38155.84
10:09:03|38156.
10:09:04|38156.
10:09:05|38156.
10:09:06|38158.
10:09:07|38158.
10:09:08|38158.
10:09:09|38157.99
10:09:10|38160.25
10:09:11|38160.25
10:09:12|38158.
10:09:13|38158.
10:09:14|38158.01
10:09:15|38158.01
10:09:16|38158.01
10:09:17|38158.01
10:09:18|38158.01
10:09:19|38159.12
10:09:20|38159.13
10:09:21|38159.13
10:09:23|38158.25
10:09:24|38158.25
10:09:25|38157.99
10:09:27|38158.
10:09:28|38158.
10:09:29|38158.
10:09:30|38158.
10:09:31|38158.
10:09:32|38158.
10:09:33|38158.
10:09:34|38158.
10:09:35|38158.
10:09:36|38158.
10:09:37|38157.99
10:09:37|38158.
10:09:39|38157.99
10:09:40|38157.99
10:09:41|38157.99
10:09:42|38158.
10:09:43|38157.99
10:09:44|38157.39
10:09:46|38157.41
10:09:46|38157.41
10:09:48|38157.4
10:09:48|38157.4
10:09:49|38157.4
10:09:50|38149.93
10:09:51|38149.93
10:09:52|38143.05
10:09:53|38144.43
10:09:55|38144.44
10:09:56|38144.44
10:09:56|38144.44
10:09:57|38144.41
10:09:58|38143.59
10:10:00|38143.59
10:10:00|38143.59
10:10:02|38143.59
10:10:03|38143.58
10:10:03|38143.59
10:10:04|38143.58
10:10:05|38143.58
10:10:06|38143.58
10:10:07|38143.59
10:10:09|38143.59
10:10:10|38143.59
10:10:10|38143.59
10:10:12|38143.59
10:10:12|38143.59
10:10:14|38143.59
10:10:14|38148.05
10:10:16|38148.05
10:10:16|38148.05
10:10:17|38148.05
10:10:18|38148.05
10:10:19|38148.05
10:10:21|38152.46
10:10:22|38152.47
10:10:22|38152.47
10:10:24|38152.47
10:10:25|38152.47
10:10:27|38152.47
10:10:28|38158.
10:10:29|38160.26
10:10:30|38160.26
10:10:31|38160.26
10:10:32|38160.25
10:10:34|38160.25
10:10:34|38160.26
10:10:36|38160.26
10:10:36|38162.04
10:10:37|38162.04
10:10:39|38162.04
10:10:40|38162.04
10:10:41|38162.05
10:10:42|38162.05
10:10:43|38162.05
10:10:44|38162.05
10:10:44|38162.05
10:10:46|38162.04
10:10:47|38160.25
10:10:48|38160.26
10:10:48|38160.26
10:10:50|38154.76
10:10:51|38154.76
10:10:52|38154.76
10:10:53|38154.76
10:10:54|38154.76
10:10:55|38154.76
10:10:56|38154.76
10:10:57|38154.76
10:10:57|38150.62
10:10:59|38150.62
10:10:59|38150.62
10:11:01|38150.62
10:11:01|38153.7
10:11:03|38154.36
10:11:04|38154.36
10:11:05|38154.36
10:11:06|38154.36
10:11:07|38157.84
10:11:08|38157.84
10:11:09|38157.84
10:11:10|38157.84
10:11:11|38157.84
10:11:12|38157.85
10:11:13|38155.9
10:11:14|38154.79
10:11:15|38154.79
10:11:16|38154.79
10:11:17|38154.79
10:11:18|38154.79
10:11:19|38154.79
10:11:20|38155.7
10:11:21|38155.71
10:11:22|38157.82
10:11:23|38157.82
10:11:24|38157.82
10:11:26|38157.82
10:11:27|38157.82
10:11:27|38157.82
10:11:29|38155.74
10:11:29|38155.73
10:11:31|38155.74
10:11:32|38155.74
10:11:33|38155.74
10:11:34|38155.74
10:11:35|38155.74
10:11:36|38157.64
10:11:37|38157.64
10:11:38|38157.8
10:11:40|38158.28
10:11:40|38158.63
10:11:41|38158.67
10:11:42|38158.67
10:11:43|38158.67
10:11:44|38158.67
10:11:45|38158.67
10:11:46|38157.82
10:11:47|38157.82
10:11:48|38157.82
10:11:50|38157.83
10:11:50|38157.83
10:11:52|38157.82
10:11:52|38157.83
10:11:54|38157.83
10:11:54|38157.83
10:11:55|38157.83
10:11:56|38156.05
10:11:57|38156.
10:11:59|38152.95
10:12:00|38152.95
10:12:00|38152.94
10:12:02|38152.94
10:12:02|38152.94
10:12:04|38152.94
10:12:05|38152.95
10:12:05|38152.95
10:12:06|38152.95
10:12:07|38152.95
10:12:08|38152.95
10:12:09|38152.95
10:12:10|38152.95
10:12:12|38152.95
10:12:12|38152.95
10:12:14|38156.53
10:12:14|38157.82
10:12:15|38157.82
10:12:17|38158.68
10:12:18|38160.52
10:12:19|38160.52
10:12:20|38160.52
10:12:20|38160.52
10:12:21|38160.52
10:12:23|38160.52
10:12:23|38160.52
10:12:24|38159.06
10:12:26|38159.06
10:12:27|38158.47
10:12:28|38156.52
10:12:30|38156.52
10:12:30|38156.52
10:12:32|38152.91
10:12:33|38150.
10:12:34|38150.2
10:12:35|38150.2
10:12:36|38150.2
10:12:37|38150.2
10:12:38|38150.2
10:12:39|38152.91
10:12:40|38152.91
10:12:41|38156.32
10:12:42|38156.32
10:12:43|38156.32
10:12:44|38156.32
10:12:46|38156.31
10:12:46|38159.26
10:12:47|38159.26
10:12:48|38159.26
10:12:49|38159.26
10:12:50|38168.18
10:12:51|38168.18
10:12:52|38168.18
10:12:53|38168.17
10:12:54|38168.37
10:12:55|38168.37
10:12:56|38169.99
10:12:57|38169.99
10:12:58|38169.99
10:12:59|38169.99
10:13:00|38169.99
10:13:01|38172.53
10:13:02|38172.53
10:13:03|38172.99
10:13:04|38173.
10:13:05|38173.2
10:13:06|38183.11
10:13:08|38183.11
10:13:09|38198.3
10:13:10|38199.99
10:13:11|38200.
10:13:12|38208.51
10:13:13|38208.51
10:13:14|38206.55
10:13:15|38206.55
10:13:16|38206.56
10:13:17|38203.21
10:13:18|38204.18
10:13:19|38204.18
10:13:20|38204.18
10:13:21|38204.17
10:13:22|38201.41
10:13:23|38199.99
10:13:24|38204.17
10:13:25|38204.17
10:13:26|38204.17
10:13:28|38204.17
10:13:29|38204.18
10:13:30|38204.18
10:13:31|38204.18
10:13:33|38206.74
10:13:33|38206.75
10:13:34|38206.75
10:13:36|38212.18
10:13:37|38212.18
10:13:38|38212.64
10:13:39|38222.85
10:13:40|38222.85
10:13:41|38223.29
10:13:42|38224.1
10:13:43|38225.
10:13:44|38225.
10:13:45|38225.
10:13:46|38227.09
10:13:47|38227.06
10:13:48|38227.06
10:13:49|38227.06
10:13:50|38227.06
10:13:51|38227.03
10:13:52|38227.03
10:13:53|38227.03
10:13:54|38227.02
10:13:55|38227.02
10:13:56|38227.02
10:13:57|38227.02
10:13:58|38225.6
10:13:59|38225.6
10:14:00|38225.6
10:14:01|38225.61
10:14:02|38225.6
10:14:03|38225.6
10:14:04|38225.6
10:14:05|38225.61
10:14:06|38225.61
10:14:07|38225.61
10:14:08|38225.61
10:14:09|38231.03
10:14:10|38225.79
10:14:11|38218.1
10:14:12|38216.67
10:14:13|38214.57
10:14:14|38214.57
10:14:16|38214.57
10:14:16|38205.23
10:14:18|38198.24
10:14:18|38196.97
10:14:19|38196.96
10:14:20|38196.
10:14:21|38195.98
10:14:22|38195.98
10:14:23|38195.98
10:14:24|38195.99
10:14:25|38193.01
10:14:26|38193.01
10:14:28|38193.
10:14:29|38195.43
10:14:30|38203.
10:14:32|38214.47
10:14:32|38214.47
10:14:34|38213.59
10:14:35|38213.59
10:14:36|38213.59
10:14:37|38213.59
10:14:38|38213.59
10:14:39|38213.59
10:14:39|38213.59
10:14:41|38213.59
10:14:42|38213.59
10:14:43|38213.59
10:14:44|38213.59
10:14:45|38213.59
10:14:46|38213.59
10:14:47|38213.59
10:14:48|38213.59
10:14:49|38213.59
10:14:50|38213.58
10:14:51|38213.59
10:14:52|38213.59
10:14:53|38213.59
10:14:54|38213.59
10:14:55|38213.58
10:14:56|38213.59
10:14:57|38207.86
10:14:58|38207.86
10:14:59|38207.86
10:15:00|38210.39
10:15:01|38210.39
10:15:02|38210.39
10:15:03|38213.59
10:15:04|38214.48
10:15:05|38214.47
10:15:06|38214.48
10:15:07|38215.91
10:15:08|38215.91
10:15:09|38215.9
10:15:10|38226.5
10:15:11|38226.5
10:15:12|38226.5
10:15:13|38233.45
10:15:14|38234.81
10:15:15|38234.93
10:15:16|38234.88
10:15:17|38234.88
10:15:18|38231.81
10:15:19|38231.81
10:15:20|38231.81
10:15:21|38238.04
10:15:22|38235.32
10:15:23|38233.81
10:15:25|38233.81
10:15:25|38233.81
10:15:26|38233.82
10:15:27|38233.82
10:15:29|38240.4
10:15:30|38240.4
10:15:31|38241.61
10:15:33|38241.61
10:15:34|38241.61
10:15:35|38241.61
10:15:36|38241.61
10:15:38|38241.61
10:15:38|38241.61
10:15:39|38241.61
10:15:40|38241.61
10:15:41|38241.61
10:15:42|38242.32
10:15:43|38242.32
10:15:44|38242.32
10:15:45|38242.32
10:15:46|38242.32
10:15:47|38242.32
10:15:48|38237.66
10:15:49|38236.15
10:15:50|38227.79
10:15:51|38227.8
10:15:53|38227.8
10:15:53|38227.8
10:15:54|38225.54
10:15:56|38225.54
10:15:56|38225.54
10:15:58|38225.55
10:15:58|38225.55
10:15:59|38225.54
10:16:00|38225.55
10:16:01|38233.2
10:16:03|38233.2
10:16:04|38233.2
10:16:04|38233.21
10:16:06|38233.21
10:16:06|38233.21
10:16:07|38233.21
10:16:08|38233.16
10:16:09|38228.93
10:16:11|38228.93
10:16:12|38228.94
10:16:12|38228.94
10:16:14|38228.94
10:16:14|38228.94
10:16:16|38228.94
10:16:16|38228.94
10:16:18|38233.94
10:16:18|38237.47
10:16:20|38237.47
10:16:20|38237.47
10:16:22|38237.46
10:16:22|38237.46
10:16:23|38238.14
10:16:25|38238.15
10:16:25|38237.95
10:16:27|38237.96
10:16:27|38237.27
10:16:28|38230.72
10:16:30|38226.28
10:16:31|38226.29
10:16:33|38226.29
10:16:34|38226.29
10:16:35|38226.29
10:16:36|38226.48
10:16:37|38226.48
10:16:38|38232.01
10:16:39|38232.01
10:16:40|38233.78
10:16:41|38233.78
10:16:42|38233.78
10:16:43|38233.78
10:16:45|38233.78
10:16:45|38231.74
10:16:46|38231.74
10:16:47|38231.73
10:16:48|38231.73
10:16:49|38231.73
10:16:50|38231.73
10:16:51|38231.74
10:16:52|38231.73
10:16:53|38231.73
10:16:54|38231.74
10:16:55|38231.74
10:16:56|38231.74
10:16:57|38231.74
10:16:58|38231.74
10:16:59|38231.74
10:17:00|38231.74
10:17:01|38231.74
10:17:02|38231.74
10:17:03|38231.74
10:17:04|38231.74
10:17:05|38233.77
10:17:06|38233.75
10:17:07|38233.76
10:17:08|38233.75
10:17:09|38233.72
10:17:10|38231.74
10:17:11|38231.73
10:17:12|38231.73
10:17:13|38231.73
10:17:14|38231.74
10:17:15|38231.74
10:17:16|38231.74
10:17:17|38231.74
10:17:18|38231.74
10:17:19|38231.74
10:17:20|38231.74
10:17:21|38231.74
10:17:22|38231.74
10:17:23|38231.74
10:17:24|38228.18
10:17:25|38228.18
10:17:26|38228.18
10:17:27|38228.18
10:17:28|38228.19
10:17:29|38228.19
10:17:31|38228.19
10:17:32|38228.19
10:17:33|38229.95
10:17:34|38229.95
10:17:35|38229.95
10:17:36|38229.94
10:17:37|38229.94
10:17:38|38229.94
10:17:39|38229.95
10:17:40|38229.95
10:17:41|38228.19
10:17:42|38225.
10:17:43|38228.17
10:17:44|38228.17
10:17:45|38228.17
10:17:46|38228.17
10:17:47|38228.17
10:17:49|38233.42
10:17:49|38233.42
10:17:51|38233.43
10:17:51|38233.43
10:17:53|38242.84
10:17:53|38242.85
10:17:54|38242.85
10:17:56|38242.85
10:17:56|38243.24
10:17:57|38243.24
10:17:58|38245.
10:18:00|38244.99
10:18:01|38245.
10:18:02|38245.
10:18:02|38245.
10:18:04|38245.
10:18:05|38245.
10:18:06|38245.
10:18:06|38245.
10:18:08|38244.99
10:18:09|38244.99
10:18:10|38245.
10:18:11|38244.67
10:18:12|38241.93
10:18:13|38242.95
10:18:14|38241.93
10:18:15|38235.58
10:18:16|38228.32
10:18:17|38228.32
10:18:18|38228.33
10:18:19|38228.33
10:18:20|38228.33
10:18:21|38232.09
10:18:22|38232.09
10:18:23|38232.09
10:18:24|38237.34
10:18:25|38236.26
10:18:26|38236.26
10:18:27|38236.26
10:18:28|38240.65
10:18:29|38240.65
10:18:30|38240.65
10:18:31|38240.65
10:18:33|38240.65
10:18:34|38240.65
10:18:35|38240.65
10:18:36|38240.46
10:18:37|38240.46
10:18:39|38237.51
10:18:40|38237.51
10:18:41|38237.51
10:18:42|38237.51
10:18:43|38237.52
10:18:43|38237.52
10:18:45|38237.52
10:18:46|38241.95
10:18:47|38241.95
10:18:48|38241.95
10:18:49|38240.45
10:18:50|38240.45
10:18:51|38240.45
10:18:52|38240.45
10:18:53|38240.44
10:18:54|38240.44
10:18:55|38240.45
10:18:56|38240.45
10:18:57|38232.78
10:18:58|38232.78
10:18:58|38232.78
10:19:00|38232.78
10:19:01|38232.78
10:19:02|38232.78
10:19:03|38235.55
10:19:03|38235.55
10:19:05|38235.55
10:19:06|38235.55
10:19:07|38235.55
10:19:08|38235.56
10:19:09|38237.49
10:19:10|38245.
10:19:11|38247.03
10:19:12|38247.03
10:19:13|38247.03
10:19:14|38247.03
10:19:15|38243.27
10:19:16|38243.27
10:19:17|38243.27
10:19:18|38247.45
10:19:19|38247.45
10:19:20|38247.47
10:19:21|38247.47
10:19:22|38249.41
10:19:23|38249.7
10:19:24|38249.99
10:19:25|38249.99
10:19:26|38250.
10:19:27|38250.
10:19:28|38252.82
10:19:29|38252.82
10:19:30|38252.82
10:19:31|38252.82
10:19:32|38252.81
10:19:34|38252.81
10:19:35|38252.81
10:19:36|38253.04
10:19:38|38253.04
10:19:38|38253.04
10:19:40|38258.11
10:19:40|38258.11
10:19:42|38260.48
10:19:43|38261.14
10:19:44|38263.38
10:19:44|38263.37
10:19:45|38263.4
10:19:47|38263.4
10:19:48|38263.39
10:19:49|38261.3
10:19:50|38261.75
10:19:51|38260.94
10:19:52|38260.95
10:19:53|38260.94
10:19:54|38258.5
10:19:55|38258.5
10:19:56|38258.5
10:19:57|38258.5
10:19:58|38258.5
10:19:59|38258.5
10:20:00|38258.49
10:20:01|38260.92
10:20:03|38260.92
10:20:03|38260.92
10:20:04|38260.92
10:20:05|38260.93
10:20:06|38254.32
10:20:07|38252.75
10:20:09|38252.75
10:20:10|38252.76
10:20:10|38252.76
10:20:11|38242.42
10:20:13|38242.42
10:20:13|38242.42
10:20:15|38246.62
10:20:16|38257.86
10:20:16|38257.68
10:20:18|38257.68
10:20:19|38257.13
10:20:19|38257.13
10:20:20|38257.13
10:20:21|38257.14
10:20:23|38257.13
10:20:23|38253.88
10:20:24|38253.88
10:20:26|38253.89
10:20:26|38253.89
10:20:27|38253.89
10:20:29|38257.1
10:20:30|38257.1
10:20:31|38255.61
10:20:32|38251.68
10:20:32|38251.68
10:20:34|38251.67
10:20:35|38251.67
10:20:36|38251.68
10:20:38|38251.67
10:20:39|38251.67
10:20:40|38251.67
10:20:41|38251.61
10:20:42|38249.69
10:20:43|38249.69
10:20:44|38249.68
10:20:45|38249.64
10:20:46|38242.03
10:20:47|38242.03
10:20:48|38242.03
10:20:49|38241.66
10:20:50|38241.66
10:20:51|38241.66
10:20:52|38241.66
10:20:53|38241.66
10:20:54|38241.66
10:20:55|38242.67
10:20:56|38244.17
10:20:57|38244.18
10:20:58|38244.21
10:20:59|38244.21
10:21:00|38244.2
10:21:01|38244.2
10:21:02|38244.2
10:21:03|38244.2
10:21:04|38244.2
10:21:05|38244.2
10:21:06|38244.2
10:21:07|38244.2
10:21:08|38244.2
10:21:09|38244.2
10:21:10|38246.12
10:21:11|38246.12
10:21:12|38246.12
10:21:13|38248.02
10:21:14|38249.66
10:21:15|38249.66
10:21:16|38249.66
10:21:17|38254.69
10:21:18|38254.69
10:21:19|38254.69
10:21:20|38254.69
10:21:21|38254.69
10:21:22|38254.87
10:21:23|38254.87
10:21:24|38254.87
10:21:25|38254.87
10:21:26|38254.87
10:21:27|38253.07
10:21:28|38253.07
10:21:29|38244.72
10:21:30|38246.83
10:21:31|38246.83
10:21:32|38246.83
10:21:33|38246.82
10:21:34|38246.82
10:21:36|38246.82
10:21:37|38246.82
10:21:38|38246.83
10:21:39|38246.82
10:21:40|38246.82
10:21:41|38246.83
10:21:43|38246.83
10:21:43|38246.83
10:21:44|38246.83
10:21:46|38246.83
10:21:47|38246.83
10:21:48|38247.02
10:21:49|38249.45
10:21:49|38249.45
10:21:51|38249.45
10:21:52|38249.45
10:21:52|38249.45
10:21:54|38249.45
10:21:55|38249.45
10:21:55|38249.46
10:21:57|38249.46
10:21:57|38249.45
10:21:58|38244.95
10:22:00|38244.95
10:22:00|38244.95
10:22:01|38240.66
10:22:02|38240.66
10:22:03|38240.65
10:22:05|38240.61
10:22:06|38234.62
10:22:06|38234.62
10:22:07|38234.63
10:22:09|38234.63
10:22:10|38234.63
10:22:11|38234.63
10:22:12|38234.63
10:22:13|38234.63
10:22:14|38234.63
10:22:15|38234.63
10:22:16|38234.63
10:22:17|38234.63
10:22:18|38234.63
10:22:19|38236.61
10:22:20|38236.61
10:22:21|38236.6
10:22:22|38236.86
10:22:23|38236.86
10:22:24|38236.86
10:22:25|38236.86
10:22:26|38235.37
10:22:27|38236.87
10:22:28|38240.27
10:22:29|38240.66
10:22:30|38240.66
10:22:31|38240.66
10:22:32|38240.66
10:22:33|38240.66
10:22:34|38240.65
10:22:35|38236.86
10:22:37|38236.86
10:22:37|38236.86
10:22:38|38236.86
10:22:39|38236.86
10:22:40|38236.85
10:22:41|38236.85
10:22:42|38236.85
10:22:43|38238.78
10:22:44|38238.78
10:22:45|38242.1
10:22:46|38242.09
10:22:48|38242.1
10:22:49|38242.1
10:22:50|38242.1
10:22:50|38242.1
10:22:51|38242.09
10:22:52|38242.09
10:22:54|38242.1
10:22:54|38242.1
10:22:56|38242.1
10:22:56|38242.1
10:22:57|38242.1
10:22:58|38242.1
10:23:00|38242.1
10:23:01|38246.95
10:23:02|38246.95
10:23:03|38252.16
10:23:04|38252.16
10:23:05|38252.16
10:23:07|38252.15
10:23:07|38252.16
10:23:09|38252.16
10:23:09|38254.87
10:23:10|38254.95
10:23:11|38256.78
10:23:13|38263.6
10:23:13|38263.6
10:23:15|38263.6
10:23:16|38263.6
10:23:17|38263.6
10:23:18|38263.6
10:23:19|38263.61
10:23:20|38263.61
10:23:21|38263.61
10:23:22|38263.61
10:23:23|38263.41
10:23:24|38262.1
10:23:25|38261.32
10:23:26|38261.33
10:23:27|38261.33
10:23:28|38263.18
10:23:29|38263.42
10:23:30|38263.42
10:23:31|38264.02
10:23:32|38264.99
10:23:33|38265.36
10:23:34|38265.35
10:23:35|38265.35
10:23:36|38265.35
10:23:38|38265.35
10:23:38|38265.36
10:23:39|38265.36
10:23:40|38265.36
10:23:41|38265.36
10:23:42|38257.49
10:23:43|38257.49
10:23:44|38257.49
10:23:45|38255.92
10:23:46|38255.92
10:23:47|38255.92
10:23:48|38255.91
10:23:49|38255.91
10:23:50|38250.
10:23:52|38239.01
10:23:53|38239.01
10:23:54|38239.02
10:23:55|38239.02
10:23:56|38239.02
10:23:57|38239.02
10:23:57|38239.02
10:23:59|38239.02
10:24:00|38239.02
10:24:01|38243.9
10:24:02|38244.74
10:24:03|38244.74
10:24:04|38245.73
10:24:05|38251.8
10:24:06|38251.8
10:24:07|38251.8
10:24:08|38251.8
10:24:09|38251.8
10:24:10|38251.8
10:24:11|38251.79
10:24:12|38251.79
10:24:13|38251.8
10:24:14|38251.8
10:24:15|38251.8
10:24:16|38251.8
10:24:18|38251.8
10:24:18|38251.79
10:24:19|38251.61
10:24:20|38251.61
10:24:21|38250.
10:24:22|38250.
10:24:23|38250.01
10:24:24|38250.01
10:24:25|38250.01
10:24:26|38247.31
10:24:27|38247.31
10:24:28|38248.41
10:24:29|38248.41
10:24:30|38247.3
10:24:31|38247.31
10:24:32|38247.31
10:24:33|38247.31
10:24:34|38247.31
10:24:35|38247.4
10:24:36|38247.44
10:24:37|38248.42
10:24:39|38247.39
10:24:40|38247.39
10:24:41|38247.39
10:24:42|38247.39
10:24:43|38247.39
10:24:44|38247.4
10:24:45|38247.4
10:24:46|38247.4
10:24:47|38247.4
10:24:47|38247.4
10:24:49|38247.4
10:24:50|38247.39
10:24:51|38247.39
10:24:52|38247.39
10:24:53|38247.4
10:24:54|38247.39
10:24:55|38246.7
10:24:56|38246.7
10:24:57|38246.7
10:24:58|38246.7
10:24:59|38246.7
10:25:00|38246.7
10:25:01|38246.69
10:25:02|38247.41
10:25:03|38249.46
10:25:04|38251.52
10:25:05|38251.51
10:25:07|38251.51
10:25:07|38251.59
10:25:09|38251.58
10:25:10|38251.59
10:25:11|38251.59
10:25:12|38251.58
10:25:13|38251.59
10:25:13|38251.59
10:25:14|38251.58
10:25:16|38251.58
10:25:17|38243.25
10:25:18|38242.82
10:25:19|38242.62
10:25:20|38242.62
10:25:21|38242.62
10:25:22|38242.62
10:25:23|38242.62
10:25:24|38242.62
10:25:25|38242.62
10:25:26|38242.62
10:25:27|38242.61
10:25:28|38242.62
10:25:29|38242.62
10:25:30|38242.61
10:25:31|38242.61
10:25:32|38242.61
10:25:33|38242.61
10:25:34|38241.58
10:25:35|38241.58
10:25:36|38241.58
10:25:37|38242.81
10:25:38|38246.01
10:25:40|38254.98
10:25:41|38254.98
10:25:41|38254.98
10:25:43|38254.97
10:25:44|38254.97
10:25:45|38254.97
10:25:46|38254.98
10:25:47|38254.98
10:25:49|38254.98
10:25:49|38254.98
10:25:50|38254.97
10:25:51|38254.98
10:25:52|38254.98
10:25:53|38254.97
10:25:54|38257.7
10:25:55|38256.89
10:25:56|38256.89
10:25:57|38256.89
10:25:58|38256.89
10:25:59|38256.89
10:26:00|38256.89
10:26:01|38254.79
10:26:02|38254.79
10:26:03|38254.79
10:26:04|38254.79
10:26:05|38254.79
10:26:06|38254.79
10:26:07|38254.79
10:26:08|38257.69
10:26:09|38261.79
10:26:10|38258.74
10:26:11|38258.73
10:26:12|38258.69
10:26:13|38258.69
10:26:14|38254.27
10:26:15|38254.25
10:26:16|38254.24
10:26:17|38254.24
10:26:18|38254.24
10:26:19|38254.24
10:26:20|38254.24
10:26:21|38254.24
10:26:22|38254.25
10:26:24|38254.25
10:26:24|38256.7
10:26:25|38256.7
10:26:26|38256.19
10:26:27|38256.2
10:26:28|38256.2
10:26:29|38256.38
10:26:30|38256.37
10:26:31|38256.43
10:26:32|38256.42
10:26:33|38256.42
10:26:34|38256.42
10:26:35|38256.42
10:26:36|38256.37
10:26:37|38256.37
10:26:38|38256.37
10:26:39|38256.37
10:26:41|38256.37
10:26:41|38256.37
10:26:42|38256.37
10:26:44|38256.2
10:26:45|38256.2
10:26:46|38256.2
10:26:47|38256.2
10:26:48|38256.2
10:26:49|38256.21
10:26:50|38256.2
10:26:51|38256.2
10:26:52|38256.2
10:26:54|38256.2
10:26:54|38257.23
10:26:55|38257.24
10:26:56|38257.24
10:26:58|38257.24
10:26:59|38257.23
10:27:00|38257.23
10:27:01|38257.23
10:27:02|38257.23
10:27:03|38257.23
10:27:03|38257.24
10:27:05|38257.24
10:27:06|38257.24
10:27:07|38259.62
10:27:08|38259.62
10:27:09|38259.62
10:27:10|38259.62
10:27:11|38259.62
10:27:12|38259.62
10:27:13|38259.62
10:27:14|38259.61
10:27:15|38259.63
10:27:15|38259.62
10:27:17|38259.63
10:27:18|38259.62
10:27:19|38259.62
10:27:20|38259.62
10:27:21|38259.63
10:27:22|38259.63
10:27:23|38259.63
10:27:24|38259.62
10:27:25|38259.87
10:27:26|38259.87
10:27:27|38262.88
10:27:28|38262.88
10:27:29|38262.88
10:27:30|38262.88
10:27:31|38262.88
10:27:32|38262.88
10:27:33|38262.88
10:27:34|38262.88
10:27:35|38257.72
10:27:36|38254.53
10:27:37|38254.53
10:27:38|38254.72
10:27:39|38256.64
10:27:41|38256.64
10:27:42|38256.57
10:27:43|38256.57
10:27:44|38258.89
10:27:46|38256.79
10:27:46|38256.79
10:27:48|38244.62
10:27:49|38243.24
10:27:50|38243.24
10:27:51|38243.24
10:27:52|38239.5
10:27:53|38235.36
10:27:54|38234.43
10:27:55|38228.35
10:27:56|38233.48
10:27:58|38233.47
10:27:58|38233.47
10:27:59|38230.67
10:28:00|38230.67
10:28:01|38216.66
10:28:02|38216.66
10:28:03|38216.65
10:28:04|38216.65
10:28:05|38211.57
10:28:06|38208.96
10:28:07|38208.96
10:28:08|38208.97
10:28:09|38203.02
10:28:11|38204.52
10:28:11|38204.52
10:28:13|38204.52
10:28:13|38214.16
10:28:14|38214.16
10:28:15|38214.15
10:28:16|38214.11
10:28:17|38214.11
10:28:18|38214.09
10:28:20|38214.08
10:28:20|38214.08
10:28:22|38214.08
10:28:23|38214.09
10:28:24|38214.09
10:28:25|38213.92
10:28:25|38213.92
10:28:26|38210.99
10:28:27|38205.94
10:28:28|38209.04
10:28:29|38209.04
10:28:31|38210.96
10:28:31|38210.96
10:28:33|38210.95
10:28:33|38210.96
10:28:34|38210.96
10:28:35|38210.96
10:28:37|38210.95
10:28:38|38210.95
10:28:39|38210.95
10:28:40|38210.95
10:28:40|38210.95
10:28:42|38210.96
10:28:43|38210.96
10:28:44|38210.96
10:28:46|38212.06
10:28:46|38212.05
10:28:47|38212.05
10:28:49|38212.05
10:28:50|38212.05
10:28:51|38212.05
10:28:52|38212.06
10:28:53|38212.05
10:28:54|38213.98
10:28:55|38213.98
10:28:56|38216.18
10:28:57|38217.08
10:28:58|38217.09
10:28:59|38217.09
10:29:00|38217.08
10:29:01|38211.07
10:29:02|38207.92
10:29:03|38207.45
10:29:03|38207.44
10:29:05|38207.45
10:29:06|38203.22
10:29:07|38195.98
10:29:08|38193.47
10:29:10|38186.42
10:29:11|38186.43
10:29:12|38196.18
10:29:13|38196.17
10:29:14|38193.23
10:29:14|38189.02
10:29:15|38185.01
10:29:17|38185.
10:29:18|38185.01
10:29:18|38186.51
10:29:19|38192.01
10:29:20|38192.01
10:29:21|38188.3
10:29:22|38186.24
10:29:23|38181.68
10:29:25|38181.68
10:29:25|38180.01
10:29:27|38168.81
10:29:28|38165.72
10:29:28|38179.07
10:29:30|38179.07
10:29:30|38179.07
10:29:31|38174.7
10:29:33|38174.7
10:29:34|38165.75
10:29:35|38165.75
10:29:35|38165.75
10:29:36|38164.24
10:29:38|38164.24
10:29:39|38164.25
10:29:39|38164.25
10:29:41|38164.24
10:29:42|38168.66
10:29:43|38168.66
10:29:44|38168.66
10:29:45|38168.64
10:29:46|38168.64
10:29:47|38168.65
10:29:48|38168.61
10:29:50|38167.16
10:29:50|38167.16
10:29:51|38167.16
10:29:52|38167.16
10:29:54|38170.84
10:29:54|38170.86
10:29:56|38171.62
10:29:56|38172.89
10:29:58|38170.88
10:29:58|38171.4
10:29:59|38171.4
10:30:00|38171.4
10:30:02|38163.77
10:30:03|38163.77
10:30:04|38158.71
10:30:05|38158.71
10:30:06|38154.55
10:30:07|38154.56
10:30:08|38154.56
10:30:09|38154.56
10:30:10|38156.06
10:30:10|38158.71
10:30:12|38158.71
10:30:13|38158.58
10:30:14|38156.05
10:30:14|38156.05
10:30:16|38150.99
10:30:16|38150.
10:30:17|38143.01
10:30:18|38143.01
10:30:20|38146.04
10:30:21|38145.84
10:30:22|38145.84
10:30:23|38144.34
10:30:24|38139.06
10:30:25|38139.05
10:30:26|38139.04
10:30:27|38139.04
10:30:28|38133.72
10:30:29|38130.
10:30:30|38129.3
10:30:31|38129.3
10:30:32|38129.3
10:30:33|38118.74
10:30:34|38118.74
10:30:35|38126.44
10:30:36|38126.43
10:30:37|38120.24
10:30:38|38124.74
10:30:39|38124.74
10:30:40|38124.74
10:30:41|38123.25
10:30:42|38105.75
10:30:43|38103.25
10:30:45|38104.08
10:30:45|38104.08
10:30:47|38104.08
10:30:47|38101.73
10:30:49|38101.73
10:30:50|38097.24
10:30:51|38094.24
10:30:52|38094.23
10:30:53|38094.23
10:30:54|38094.23
10:30:55|38111.93
10:30:56|38108.26
10:30:57|38102.35
10:30:58|38106.54
10:30:59|38106.54
10:31:00|38106.51
10:31:01|38106.53
10:31:02|38106.53
10:31:03|38106.5
10:31:05|38091.85
10:31:06|38091.85
10:31:07|38091.85
10:31:08|38091.86
10:31:08|38089.85
10:31:10|38089.85
10:31:11|38089.85
10:31:12|38080.31
10:31:13|38076.87
10:31:13|38076.51
10:31:14|38076.52
10:31:15|38076.51
10:31:17|38076.51
10:31:17|38076.46
10:31:18|38076.46
10:31:20|38076.46
10:31:21|38082.49
10:31:21|38086.08
10:31:23|38086.09
10:31:23|38090.67
10:31:25|38090.67
10:31:26|38092.54
10:31:26|38092.55
10:31:28|38092.55
10:31:28|38092.55
10:31:29|38092.55
10:31:31|38088.55
10:31:31|38088.56
10:31:32|38088.55
10:31:33|38086.11
10:31:35|38086.08
10:31:36|38086.09
10:31:37|38092.74
10:31:38|38095.49
10:31:39|38095.49
10:31:40|38095.48
10:31:41|38095.48
10:31:42|38091.94
10:31:43|38087.74
10:31:44|38087.73
10:31:45|38087.74
10:31:47|38087.73
10:31:47|38085.9
10:31:48|38080.82
10:31:49|38080.82
10:31:51|38080.81
10:31:52|38078.05
10:31:53|38076.55
10:31:54|38076.55
10:31:55|38075.37
10:31:56|38075.37
10:31:57|38076.
10:31:58|38076.
10:31:59|38076.
10:32:00|38076.
10:32:00|38076.
10:32:02|38076.
10:32:04|38073.95
10:32:04|38073.87
10:32:05|38073.54
10:32:06|38073.22
10:32:07|38072.42
10:32:08|38068.93
10:32:09|38061.22
10:32:10|38061.22
10:32:11|38052.
10:32:12|38051.
10:32:13|38051.
10:32:14|38055.
10:32:15|38055.
10:32:16|38055.
10:32:17|38054.99
10:32:18|38044.91
10:32:19|38043.12
10:32:20|38044.62
10:32:21|38046.48
10:32:23|38053.28
10:32:24|38053.28
10:32:25|38050.02
10:32:25|38048.83
10:32:26|38053.33
10:32:27|38048.82
10:32:29|38048.83
10:32:29|38048.83
10:32:30|38055.88
10:32:31|38059.21
10:32:32|38060.89
10:32:34|38061.19
10:32:35|38061.19
10:32:36|38061.19
10:32:36|38051.7
10:32:37|38049.75
10:32:39|38049.75
10:32:40|38049.76
10:32:41|38049.76
10:32:42|38049.73
10:32:43|38049.73
10:32:44|38049.73
10:32:44|38054.08
10:32:46|38057.14
10:32:47|38058.33
10:32:49|38057.13
10:32:49|38057.13
10:32:51|38057.13
10:32:51|38060.
10:32:53|38069.38
10:32:54|38070.71
10:32:55|38072.4
10:32:56|38078.64
10:32:57|38087.72
10:32:58|38087.72
10:32:59|38087.72
10:33:00|38087.73
10:33:01|38087.73
10:33:02|38087.73
10:33:03|38080.19
10:33:04|38075.74
10:33:05|38073.13
10:33:06|38073.13
10:33:07|38073.13
10:33:08|38073.13
10:33:09|38073.13
10:33:10|38072.56
10:33:11|38072.56
10:33:12|38071.91
10:33:13|38064.69
10:33:14|38060.59
10:33:15|38057.12
10:33:16|38057.12
10:33:17|38054.08
10:33:18|38050.01
10:33:19|38050.01
10:33:20|38050.01
10:33:21|38050.01
10:33:22|38050.
10:33:23|38050.
10:33:25|38050.01
10:33:25|38050.01
10:33:27|38051.48
10:33:27|38051.48
10:33:29|38051.48
10:33:30|38051.48
10:33:30|38051.44
10:33:32|38051.44
10:33:32|38047.73
10:33:34|38046.66
10:33:34|38046.66
10:33:35|38046.66
10:33:37|38044.3
10:33:38|38043.77
10:33:38|38043.76
10:33:39|38043.76
10:33:41|38046.64
10:33:41|38054.82
10:33:43|38054.83
10:33:44|38054.83
10:33:45|38049.15
10:33:46|38049.15
10:33:47|38049.15
10:33:49|38052.44
10:33:50|38052.44
10:33:51|38049.76
10:33:52|38049.76
10:33:54|38049.76
10:33:55|38049.76
10:33:55|38049.75
10:33:57|38049.75
10:33:57|38049.76
10:33:59|38052.44
10:33:59|38052.44
10:34:00|38052.44
10:34:02|38052.44
10:34:02|38052.44
10:34:04|38052.43
10:34:04|38052.44
10:34:05|38052.44
10:34:06|38052.44
10:34:08|38062.94
10:34:08|38068.71
10:34:10|38069.04
10:34:10|38075.75
10:34:12|38080.08
10:34:13|38080.68
10:34:14|38082.11
10:34:15|38083.12
10:34:16|38083.12
10:34:17|38082.1
10:34:18|38082.1
10:34:19|38080.69
10:34:20|38080.69
10:34:21|38080.69
10:34:22|38080.7
10:34:23|38080.7
10:34:24|38080.7
10:34:25|38080.7
10:34:26|38072.74
10:34:27|38071.24
10:34:28|38071.24
10:34:29|38071.24
10:34:30|38071.24
10:34:31|38071.24
10:34:32|38071.25
10:34:33|38071.25
10:34:34|38071.25
10:34:35|38071.43
10:34:36|38071.43
10:34:37|38071.44
10:34:38|38071.83
10:34:39|38071.83
10:34:40|38071.83
10:34:41|38071.83
10:34:42|38065.86
10:34:43|38062.67
10:34:44|38062.67
10:34:45|38062.67
10:34:46|38062.67
10:34:47|38068.94
10:34:48|38068.94
10:34:50|38071.44
10:34:51|38077.08
10:34:52|38083.12
10:34:53|38083.11
10:34:54|38085.54
10:34:54|38089.98
10:34:56|38092.87
10:34:56|38094.1
10:34:57|38094.09
10:34:59|38094.09
10:35:00|38094.09
10:35:01|38094.05
10:35:01|38080.39
10:35:03|38080.4
10:35:04|38080.4
10:35:05|38078.05
10:35:06|38075.16
10:35:07|38075.16
10:35:08|38075.16
10:35:09|38075.16
10:35:10|38075.15
10:35:11|38075.15
10:35:12|38075.15
10:35:13|38075.16
10:35:14|38075.16
10:35:15|38075.15
10:35:16|38075.15
10:35:17|38075.15
10:35:18|38076.38
10:35:19|38076.38
10:35:19|38076.38
10:35:21|38076.38
10:35:21|38076.38
10:35:23|38077.22
10:35:24|38077.22
10:35:24|38077.22
10:35:25|38077.22
10:35:27|38077.21
10:35:28|38077.21
10:35:29|38077.21
10:35:30|38077.21
10:35:31|38075.14
10:35:32|38075.14
10:35:33|38075.15
10:35:34|38075.92
10:35:35|38080.59
10:35:36|38080.59
10:35:37|38080.59
10:35:38|38085.26
10:35:39|38085.26
10:35:40|38087.14
10:35:42|38082.77
10:35:42|38081.27
10:35:43|38078.01
10:35:45|38074.86
10:35:45|38077.25
10:35:46|38077.25
10:35:47|38082.96
10:35:49|38086.73
10:35:50|38086.73
10:35:51|38086.73
10:35:52|38089.38
10:35:54|38089.19
10:35:54|38089.19
10:35:55|38089.19
10:35:57|38098.11
10:35:57|38100.36
10:35:58|38100.54
10:36:00|38100.54
10:36:00|38100.54
10:36:02|38100.54
10:36:03|38094.47
10:36:04|38094.47
10:36:06|38090.07
10:36:07|38090.07
10:36:07|38090.07
10:36:08|38090.07
10:36:10|38094.47
10:36:11|38096.61
10:36:12|38099.67
10:36:13|38099.68
10:36:14|38099.68
10:36:15|38099.68
10:36:16|38099.68
10:36:17|38099.68
10:36:18|38099.68
10:36:19|38099.66
10:36:20|38099.48
10:36:21|38094.59
10:36:22|38094.59
10:36:22|38092.82
10:36:24|38090.07
10:36:25|38090.26
10:36:26|38090.26
10:36:27|38090.26
10:36:28|38090.26
10:36:29|38095.8
10:36:30|38095.8
10:36:31|38095.8
10:36:31|38097.56
10:36:33|38097.56
10:36:34|38097.56
10:36:35|38097.57
10:36:35|38097.57
10:36:37|38097.57
10:36:38|38097.57
10:36:39|38101.66
10:36:40|38101.67
10:36:40|38104.87
10:36:42|38104.87
10:36:43|38104.87
10:36:44|38104.87
10:36:45|38107.12
10:36:46|38111.11
10:36:46|38118.73
10:36:48|38140.83
10:36:49|38143.87
10:36:50|38144.59
10:36:52|38144.03
10:36:52|38144.03
10:36:54|38143.04
10:36:55|38143.03
10:36:56|38142.76
10:36:57|38163.46
10:36:57|38163.55
10:36:59|38182.83
10:37:00|38179.44
10:37:01|38171.31
10:37:01|38171.31
10:37:03|38171.31
10:37:04|38171.31
10:37:05|38171.31
10:37:06|38174.26
10:37:07|38190.
10:37:08|38197.5
10:37:09|38189.63
10:37:10|38185.11
10:37:11|38182.96
10:37:12|38188.49
10:37:13|38214.31
10:37:14|38217.32
10:37:15|38221.02
10:37:16|38220.
10:37:17|38222.56
10:37:18|38220.01
10:37:19|38220.02
10:37:20|38216.18
10:37:21|38208.86
10:37:22|38208.86
10:37:23|38200.28
10:37:24|38200.28
10:37:25|38200.28
10:37:26|38200.28
10:37:27|38199.79
10:37:28|38199.78
10:37:30|38207.42
10:37:31|38208.36
10:37:31|38214.27
10:37:32|38212.82
10:37:34|38212.82
10:37:34|38212.82
10:37:35|38212.82
10:37:37|38212.82
10:37:37|38218.1
10:37:38|38218.09
10:37:39|38218.09
10:37:41|38221.04
10:37:42|38221.04
10:37:43|38226.05
10:37:44|38229.82
10:37:44|38230.34
10:37:45|38230.47
10:37:46|38230.76
10:37:47|38230.76
10:37:48|38230.81
10:37:49|38230.81
10:37:51|38235.96
10:37:52|38234.2
10:37:53|38234.2
10:37:55|38234.2
10:37:55|38234.2
10:37:57|38234.2
10:37:58|38234.22
10:37:59|38225.62
10:38:00|38219.21
10:38:01|38219.21
10:38:02|38224.51
10:38:04|38229.68
10:38:04|38234.18
10:38:06|38232.78
10:38:07|38235.52
10:38:08|38237.01
10:38:09|38240.03
10:38:10|38248.49
10:38:11|38249.97
10:38:12|38249.97
10:38:13|38249.97
10:38:14|38249.99
10:38:14|38249.99
10:38:16|38249.99
10:38:17|38249.99
10:38:18|38249.99
10:38:18|38252.02
10:38:20|38253.74
10:38:21|38253.75
10:38:22|38254.82
10:38:23|38259.43
10:38:24|38260.99
10:38:25|38259.49
10:38:26|38255.19
10:38:27|38243.09
10:38:28|38243.09
10:38:29|38243.09
10:38:30|38242.89
10:38:31|38241.16
10:38:32|38241.16
10:38:33|38241.16
10:38:34|38241.16
10:38:35|38241.16
10:38:36|38237.51
10:38:37|38237.52
10:38:38|38237.51
10:38:39|38237.51
10:38:40|38237.49
10:38:41|38237.49
10:38:42|38234.63
10:38:42|38234.63
10:38:44|38234.6
10:38:44|38232.54
10:38:46|38234.82
10:38:47|38236.83
10:38:47|38236.83
10:38:49|38236.82
10:38:49|38236.83
10:38:51|38234.03
10:38:52|38241.3
10:38:54|38246.71
10:38:55|38245.28
10:38:56|38252.82
10:38:57|38252.82
10:38:58|38252.81
10:38:59|38252.81
10:39:00|38252.81
10:39:01|38249.56
10:39:02|38248.73
10:39:03|38248.72
10:39:04|38248.73
10:39:05|38248.73
10:39:07|38248.72
10:39:08|38248.72
10:39:09|38248.72
10:39:09|38248.7
10:39:11|38248.7
10:39:11|38235.22
10:39:13|38233.72
10:39:14|38233.72
10:39:14|38233.72
10:39:16|38232.53
10:39:17|38230.45
10:39:17|38230.45
10:39:18|38220.27
10:39:20|38220.27
10:39:21|38220.27
10:39:21|38220.27
10:39:23|38220.27
10:39:24|38224.61
10:39:24|38223.82
10:39:26|38223.82
10:39:27|38223.82
10:39:28|38225.97
10:39:29|38220.89
10:39:29|38220.89
10:39:31|38220.89
10:39:31|38224.32
10:39:33|38233.05
10:39:34|38239.92
10:39:35|38239.93
10:39:36|38238.84
10:39:37|38238.85
10:39:38|38238.85
10:39:38|38238.85
10:39:40|38238.85
10:39:41|38238.85
10:39:41|38238.85
10:39:43|38239.93
10:39:44|38239.92
10:39:45|38238.81
10:39:46|38233.13
10:39:47|38233.11
10:39:48|38230.11
10:39:49|38230.11
10:39:50|38227.48
10:39:51|38227.49
10:39:52|38227.49
10:39:54|38227.44
10:39:55|38220.31
10:39:56|38220.31
10:39:57|38220.31
10:39:58|38220.32
10:39:59|38220.32
10:40:00|38220.32
10:40:01|38225.73
10:40:02|38227.49
10:40:03|38233.15
10:40:04|38237.26
10:40:05|38238.74
10:40:06|38244.21
10:40:07|38247.2
10:40:08|38252.06
10:40:09|38253.05
10:40:10|38253.06
10:40:11|38253.06
10:40:12|38254.14
10:40:13|38257.56
10:40:14|38257.56
10:40:15|38257.57
10:40:16|38257.57
10:40:17|38247.21
10:40:18|38251.6
10:40:19|38251.6
10:40:20|38251.6
10:40:21|38249.06
10:40:22|38249.06
10:40:23|38249.06
10:40:24|38253.3
10:40:25|38256.85
10:40:26|38256.85
10:40:27|38256.86
10:40:28|38256.86
10:40:29|38253.87
10:40:30|38250.39
10:40:31|38262.45
10:40:32|38253.87
10:40:33|38253.93
10:40:34|38252.17
10:40:35|38252.17
10:40:36|38252.17
10:40:37|38247.57
10:40:38|38230.
10:40:39|38234.88
10:40:40|38234.98
10:40:41|38233.13
10:40:42|38232.98
10:40:43|38234.97
10:40:44|38232.21
10:40:45|38236.65
10:40:46|38233.32
10:40:47|38238.99
10:40:48|38238.12
10:40:49|38238.12
10:40:50|38233.67
10:40:51|38233.66
10:40:52|38228.44
10:40:53|38228.43
10:40:54|38234.29
10:40:56|38233.04
10:40:57|38231.52
10:40:58|38231.52
10:40:59|38231.53
10:41:00|38231.52
10:41:01|38231.53
10:41:02|38231.53
10:41:04|38228.42
10:41:04|38228.42
10:41:05|38228.42
10:41:06|38226.98
10:41:07|38223.75
10:41:08|38223.75
10:41:09|38223.75
10:41:10|38223.75
10:41:11|38223.75
10:41:12|38223.75
10:41:13|38223.74
10:41:14|38222.47
10:41:15|38220.6
10:41:16|38222.09
10:41:17|38228.38
10:41:18|38228.39
10:41:19|38228.39
10:41:20|38237.23
10:41:21|38236.76
10:41:22|38236.76
10:41:23|38236.76
10:41:24|38236.76
10:41:25|38237.55
10:41:26|38237.55
10:41:27|38237.55
10:41:28|38236.56
10:41:29|38236.56
10:41:30|38236.56
10:41:31|38237.56
10:41:32|38245.88
10:41:33|38251.13
10:41:34|38259.51
10:41:35|38256.91
10:41:36|38257.27
10:41:37|38257.28
10:41:38|38259.51
10:41:39|38259.25
10:41:40|38259.25
10:41:41|38255.75
10:41:42|38253.
10:41:43|38247.06
10:41:44|38247.05
10:41:45|38236.29
10:41:46|38236.29
10:41:47|38239.69
10:41:48|38242.91
10:41:49|38242.91
10:41:50|38249.08
10:41:51|38249.99
10:41:52|38249.97
10:41:53|38249.97
10:41:54|38249.97
10:41:55|38249.98
10:41:56|38249.98
10:41:58|38249.97
10:41:59|38249.97
10:42:00|38249.78
10:42:01|38249.78
10:42:02|38245.51
10:42:02|38245.51
10:42:03|38245.51
10:42:05|38253.03
10:42:06|38253.03
10:42:06|38258.59
10:42:08|38260.51
10:42:09|38260.51
10:42:10|38262.33
10:42:11|38263.52
10:42:11|38264.45
10:42:13|38264.46
10:42:13|38265.
10:42:14|38278.85
10:42:15|38284.62
10:42:17|38292.66
10:42:18|38290.56
10:42:19|38292.06
10:42:19|38292.05
10:42:21|38287.49
10:42:22|38273.86
10:42:23|38273.86
10:42:24|38272.38
10:42:25|38271.46
10:42:26|38271.4
10:42:27|38274.41
10:42:28|38276.33
10:42:29|38276.33
10:42:30|38276.33
10:42:31|38276.34
10:42:32|38276.33
10:42:33|38278.67
10:42:34|38276.34
10:42:35|38278.68
10:42:36|38278.68
10:42:37|38275.67
10:42:38|38272.67
10:42:39|38271.21
10:42:40|38263.71
10:42:41|38259.92
10:42:42|38259.92
10:42:43|38261.35
10:42:44|38261.35
10:42:45|38267.72
10:42:46|38267.72
10:42:47|38263.31
10:42:47|38263.31
10:42:48|38263.31
10:42:49|38263.38
10:42:50|38263.38
10:42:52|38263.38
10:42:53|38263.38
10:42:54|38263.38
10:42:55|38263.71
10:42:56|38263.72
10:42:58|38264.65
10:42:59|38266.69
10:43:00|38265.79
10:43:01|38265.79
10:43:02|38265.79
10:43:03|38265.79
10:43:05|38263.3
10:43:05|38263.3
10:43:06|38263.3
10:43:07|38255.02
10:43:08|38253.07
10:43:09|38253.07
10:43:10|38259.29
10:43:12|38260.28
10:43:12|38268.59
10:43:14|38266.89
10:43:14|38268.59
10:43:15|38268.6
10:43:16|38268.79
10:43:17|38271.72
10:43:19|38268.78
10:43:20|38267.25
10:43:20|38254.11
10:43:21|38254.99
10:43:22|38259.85
10:43:24|38266.95
10:43:24|38266.95
10:43:26|38267.25
10:43:26|38267.25
10:43:27|38267.25
10:43:28|38270.72
10:43:29|38269.22
10:43:30|38271.28
10:43:32|38273.67
10:43:32|38273.65
10:43:33|38273.21
10:43:34|38274.95
10:43:36|38274.95
10:43:37|38276.42
10:43:38|38272.99
10:43:39|38272.12
10:43:40|38272.12
10:43:40|38272.13
10:43:42|38272.12
10:43:43|38272.12
10:43:44|38267.05
10:43:44|38267.05
10:43:45|38267.05
10:43:47|38263.23
10:43:48|38253.26
10:43:49|38248.12
10:43:50|38248.12
10:43:51|38248.12
10:43:51|38252.37
10:43:52|38252.37
10:43:54|38252.37
10:43:55|38257.69
10:43:55|38257.69
10:43:57|38262.14
10:43:59|38256.13
10:44:00|38256.13
10:44:00|38256.13
10:44:02|38256.13
10:44:03|38256.41
10:44:04|38256.41
10:44:05|38256.37
10:44:07|38256.37
10:44:08|38256.37
10:44:09|38253.78
10:44:10|38253.78
10:44:11|38253.78
10:44:11|38253.78
10:44:12|38253.77
10:44:14|38253.78
10:44:15|38253.78
10:44:16|38253.78
10:44:17|38253.78
10:44:18|38253.77
10:44:19|38253.77
10:44:20|38253.77
10:44:21|38253.77
10:44:22|38253.77
10:44:23|38246.77
10:44:24|38246.76
10:44:25|38247.89
10:44:26|38247.9
10:44:27|38249.73
10:44:28|38249.73
10:44:29|38252.95
10:44:30|38252.96
10:44:31|38253.77
10:44:32|38256.14
10:44:33|38256.14
10:44:34|38256.32
10:44:35|38256.32
10:44:36|38256.32
10:44:37|38256.32
10:44:38|38256.32
10:44:39|38256.32
10:44:40|38256.32
10:44:41|38261.25
10:44:42|38261.25
10:44:43|38261.25
10:44:44|38266.89
10:44:45|38269.61
10:44:46|38266.74
10:44:47|38266.75
10:44:48|38266.75
10:44:49|38266.75
10:44:50|38258.48
10:44:51|38256.56
10:44:52|38252.53
10:44:53|38252.53
10:44:54|38252.53
10:44:55|38252.34
10:44:56|38236.24
10:44:57|38236.24
10:44:59|38236.7
10:45:00|38236.69
10:45:01|38234.62
10:45:02|38234.58
10:45:03|38233.86
10:45:04|38232.53
10:45:05|38232.53
10:45:06|38232.53
10:45:08|38221.94
10:45:09|38221.94
10:45:10|38221.94
10:45:10|38221.93
10:45:12|38221.94
10:45:12|38219.05
10:45:14|38227.99
10:45:14|38230.93
10:45:16|38229.92
10:45:17|38229.92
10:45:18|38225.52
10:45:19|38224.2
10:45:20|38224.19
10:45:21|38224.19
10:45:21|38219.69
10:45:23|38219.69
10:45:24|38219.7
10:45:24|38219.7
10:45:26|38219.69
10:45:27|38219.69
10:45:28|38219.69
10:45:28|38219.69
10:45:30|38219.69
10:45:31|38219.7
10:45:32|38219.69
10:45:33|38218.22
10:45:34|38218.21
10:45:35|38218.21
10:45:36|38211.99
10:45:37|38211.98
10:45:38|38209.45
10:45:39|38209.45
10:45:40|38214.13
10:45:40|38223.26
10:45:42|38224.72
10:45:43|38221.38
10:45:43|38221.38
10:45:44|38221.38
10:45:46|38221.87
10:45:47|38221.87
10:45:48|38221.87
10:45:49|38213.26
10:45:50|38213.27
10:45:51|38213.27
10:45:52|38213.27
10:45:52|38213.27
10:45:54|38213.27
10:45:55|38209.36
10:45:56|38209.37
10:45:56|38208.51
10:45:58|38203.79
10:45:59|38192.5
10:46:00|38190.83
10:46:01|38180.66
10:46:03|38176.77
10:46:04|38177.12
10:46:04|38176.19
10:46:06|38176.19
10:46:07|38176.19
10:46:08|38169.55
10:46:09|38169.55
10:46:10|38175.55
10:46:12|38175.55
10:46:12|38175.57
10:46:13|38175.57
10:46:14|38175.56
10:46:15|38175.56
10:46:16|38175.56
10:46:17|38175.56
10:46:18|38175.56
10:46:19|38174.06
10:46:20|38174.06
10:46:21|38174.06
10:46:22|38181.89
10:46:23|38183.55
10:46:24|38183.55
10:46:25|38183.54
10:46:26|38183.55
10:46:27|38183.55
10:46:28|38183.55
10:46:29|38183.54
10:46:30|38183.54
10:46:31|38183.55
10:46:32|38183.55
10:46:33|38190.62
10:46:34|38190.83
10:46:35|38190.82
10:46:36|38184.5
10:46:37|38184.5
10:46:38|38179.77
10:46:39|38178.8
10:46:40|38178.81
10:46:41|38169.99
10:46:42|38174.01
10:46:44|38174.01
10:46:44|38171.01
10:46:45|38171.01
10:46:46|38172.51
10:46:47|38172.51
10:46:49|38172.51
10:46:49|38178.82
10:46:50|38184.31
10:46:51|38184.31
10:46:52|38184.31
10:46:53|38184.31
10:46:54|38184.31
10:46:55|38187.04
10:46:56|38190.25
10:46:57|38185.18
10:46:58|38177.38
10:47:00|38177.38
10:47:01|38177.38
10:47:03|38177.37
10:47:03|38177.37
10:47:05|38173.15
10:47:06|38173.15
10:47:07|38169.56
10:47:08|38169.56
10:47:09|38169.56
10:47:10|38169.55
10:47:11|38169.55
10:47:12|38169.51
10:47:12|38169.51
10:47:14|38161.08
10:47:15|38158.63
10:47:16|38158.64
10:47:17|38158.64
10:47:18|38157.
10:47:19|38157.
10:47:21|38157.01
10:47:21|38157.01
10:47:22|38157.01
10:47:24|38157.01
10:47:25|38157.01
10:47:26|38158.51
10:47:27|38158.51
10:47:27|38158.52
10:47:28|38158.52
10:47:29|38158.52
10:47:31|38164.26
10:47:32|38170.
10:47:32|38170.
10:47:33|38170.
10:47:35|38169.99
10:47:36|38169.99
10:47:36|38169.99
10:47:37|38170.
10:47:39|38170.
10:47:40|38170.
10:47:40|38170.
10:47:41|38169.99
10:47:42|38170.
10:47:44|38170.
10:47:44|38170.
10:47:45|38170.
10:47:46|38169.99
10:47:47|38169.99
10:47:49|38169.99
10:47:50|38169.99
10:47:50|38169.99
10:47:51|38170.
10:47:52|38170.
10:47:53|38170.
10:47:54|38170.
10:47:56|38173.19
10:47:56|38173.19
10:47:57|38173.19
10:47:58|38173.19
10:47:59|38173.2
10:48:01|38173.2
10:48:02|38173.2
10:48:04|38173.2
10:48:05|38173.2
10:48:06|38173.2
10:48:07|38173.2
10:48:08|38169.15
10:48:09|38166.04
10:48:10|38166.04
10:48:11|38159.72
10:48:12|38159.72
10:48:13|38159.72
10:48:15|38158.78
10:48:15|38155.04
10:48:16|38155.04
10:48:17|38155.04
10:48:18|38151.8
10:48:19|38146.93
10:48:20|38146.93
10:48:21|38146.93
10:48:22|38146.07
10:48:23|38135.56
10:48:24|38133.28
10:48:25|38132.65
10:48:26|38131.1
10:48:27|38142.54
10:48:28|38142.54
10:48:30|38147.97
10:48:30|38147.97
10:48:32|38147.97
10:48:32|38147.97
10:48:34|38147.97
10:48:34|38147.97
10:48:35|38152.77
10:48:36|38154.76
10:48:37|38157.18
10:48:39|38157.18
10:48:39|38157.18
10:48:40|38159.48
10:48:41|38159.48
10:48:42|38159.48
10:48:44|38159.48
10:48:44|38159.48
10:48:45|38159.48
10:48:46|38159.48
10:48:48|38159.49
10:48:48|38167.5
10:48:50|38167.49
10:48:50|38167.49
10:48:51|38167.5
10:48:52|38167.5
10:48:54|38167.5
10:48:54|38167.46
10:48:55|38165.99
10:48:56|38161.78
10:48:57|38161.78
10:48:59|38161.78
10:48:59|38161.78
10:49:00|38161.78
10:49:02|38161.78
10:49:03|38160.12
10:49:04|38159.48
10:49:05|38159.49
10:49:06|38159.49
10:49:08|38159.49
10:49:09|38159.49
10:49:10|38159.49
10:49:11|38166.37
10:49:12|38166.37
10:49:13|38166.37
10:49:14|38166.37
10:49:15|38166.37
10:49:16|38157.3
10:49:17|38157.3
10:49:19|38152.88
10:49:19|38152.88
10:49:20|38154.78
10:49:21|38154.57
10:49:22|38152.88
10:49:23|38152.88
10:49:24|38161.95
10:49:25|38161.95
10:49:26|38158.9
10:49:27|38145.75
10:49:28|38140.57
10:49:29|38135.34
10:49:30|38135.34
10:49:31|38135.34
10:49:32|38136.84
10:49:33|38142.07
10:49:34|38145.27
10:49:35|38145.27
10:49:36|38145.26
10:49:37|38145.27
10:49:38|38145.26
10:49:39|38145.26
10:49:40|38145.26
10:49:41|38145.26
10:49:42|38145.26
10:49:43|38145.26
10:49:44|38145.26
10:49:45|38145.07
10:49:46|38145.07
10:49:47|38145.07
10:49:48|38143.77
10:49:49|38143.77
10:49:50|38143.77
10:49:51|38143.77
10:49:52|38143.77
10:49:53|38143.77
10:49:54|38143.77
10:49:55|38143.77
10:49:56|38145.27
10:49:57|38152.88
10:49:58|38150.24
10:49:59|38150.24
10:50:00|38150.74
10:50:01|38150.75
10:50:02|38150.75
10:50:04|38150.7
10:50:05|38150.7
10:50:06|38143.76
10:50:07|38141.53
10:50:08|38141.54
10:50:10|38141.54
10:50:10|38144.38
10:50:11|38141.53
10:50:12|38141.54
10:50:13|38141.53
10:50:14|38141.54
10:50:15|38141.54
10:50:16|38141.54
10:50:17|38141.54
10:50:19|38141.54
10:50:20|38141.54
10:50:21|38141.54
10:50:22|38141.54
10:50:23|38141.54
10:50:24|38145.43
10:50:25|38151.93
10:50:26|38151.93
10:50:27|38151.93
10:50:28|38151.92
10:50:29|38151.92
10:50:30|38149.77
10:50:31|38149.77
10:50:32|38149.77
10:50:33|38149.76
10:50:34|38149.76
10:50:35|38149.76
10:50:36|38149.77
10:50:37|38151.13
10:50:38|38151.13
10:50:39|38151.13
10:50:40|38153.38
10:50:41|38154.77
10:50:42|38158.01
10:50:43|38153.92
10:50:44|38153.92
10:50:45|38152.
10:50:46|38146.93
10:50:47|38146.93
10:50:48|38145.41
10:50:49|38145.41
10:50:50|38141.53
10:50:51|38141.53
10:50:52|38141.53
10:50:53|38141.53
10:50:54|38141.53
10:50:55|38141.53
10:50:56|38141.53
10:50:57|38141.54
10:50:58|38143.48
10:50:59|38143.48
10:51:00|38143.48
10:51:01|38141.73
10:51:02|38141.73
10:51:03|38141.73
10:51:05|38141.72
10:51:06|38141.73
10:51:07|38141.73
10:51:08|38141.73
10:51:10|38141.73
10:51:10|38141.73
10:51:11|38142.4
10:51:13|38142.41
10:51:15|38141.82
10:51:15|38141.82
10:51:16|38141.82
10:51:18|38141.82
10:51:18|38141.82
10:51:20|38141.82
10:51:21|38141.82
10:51:22|38141.82
10:51:22|38141.82
10:51:23|38141.82
10:51:25|38135.77
10:51:26|38135.77
10:51:26|38135.77
10:51:28|38137.45
10:51:29|38135.77
10:51:30|38135.33
10:51:31|38133.8
10:51:32|38133.57
10:51:33|38133.57
10:51:34|38133.07
10:51:35|38133.07
10:51:36|38135.77
10:51:37|38141.64
10:51:38|38143.14
10:51:39|38147.22
10:51:40|38150.36
10:51:41|38150.36
10:51:43|38150.36
10:51:43|38150.36
10:51:44|38150.36
10:51:45|38150.36
10:51:47|38150.36
10:51:48|38150.35
10:51:48|38150.36
10:51:49|38150.36
10:51:50|38150.36
10:51:51|38150.35
10:51:52|38150.16
10:51:53|38150.17
10:51:54|38150.17
10:51:55|38150.36
10:51:56|38159.31
10:51:57|38160.34
10:51:59|38159.32
10:51:59|38159.28
10:52:00|38157.62
10:52:01|38157.62
10:52:03|38157.02
10:52:03|38157.02
10:52:05|38157.03
10:52:06|38156.98
10:52:08|38154.55
10:52:08|38154.55
10:52:10|38149.
10:52:11|38149.
10:52:12|38149.01
10:52:13|38149.01
10:52:15|38149.01
10:52:15|38149.01
10:52:16|38149.01
10:52:17|38149.01
10:52:18|38155.72
10:52:19|38156.65
10:52:21|38156.65
10:52:22|38162.97
10:52:23|38152.77
10:52:24|38152.51
10:52:25|38152.51
10:52:26|38152.41
10:52:27|38152.41
10:52:29|38152.4
10:52:29|38152.4
10:52:30|38152.4
10:52:31|38152.4
10:52:33|38153.87
10:52:33|38153.87
10:52:34|38153.87
10:52:35|38153.87
10:52:36|38153.87
10:52:38|38153.87
10:52:38|38153.86
10:52:39|38153.86
10:52:40|38153.86
10:52:41|38153.87
10:52:42|38153.86
10:52:43|38152.41
10:52:44|38152.21
10:52:45|38152.21
10:52:46|38152.21
10:52:47|38152.21
10:52:48|38152.21
10:52:49|38147.8
10:52:50|38147.8
10:52:51|38147.79
10:52:52|38147.79
10:52:53|38147.79
10:52:54|38147.79
10:52:55|38147.79
10:52:56|38147.79
10:52:57|38148.7
10:52:59|38148.7
10:53:00|38147.8
10:53:01|38147.8
10:53:02|38147.8
10:53:03|38147.8
10:53:04|38152.23
10:53:05|38152.23
10:53:06|38152.23
10:53:07|38154.4
10:53:08|38154.4
10:53:10|38152.22
10:53:11|38147.5
10:53:12|38147.5
10:53:13|38147.51
10:53:14|38147.51
10:53:15|38147.51
10:53:16|38147.51
10:53:17|38147.65
10:53:18|38148.73
10:53:19|38148.73
10:53:20|38148.72
10:53:21|38148.72
10:53:22|38148.72
10:53:23|38148.72
10:53:24|38148.72
10:53:25|38148.72
10:53:26|38148.73
10:53:27|38148.73
10:53:28|38148.56
10:53:29|38148.56
10:53:30|38148.56
10:53:31|38148.56
10:53:32|38148.57
10:53:33|38148.57
10:53:34|38147.23
10:53:35|38143.46
10:53:36|38140.93
10:53:37|38140.93
10:53:38|38140.93
10:53:40|38140.93
10:53:40|38140.93
10:53:41|38143.46
10:53:43|38143.46
10:53:43|38143.46
10:53:44|38143.46
10:53:45|38143.92
10:53:46|38143.92
10:53:47|38143.92
10:53:48|38143.92
10:53:49|38141.95
10:53:51|38139.85
10:53:52|38139.85
10:53:53|38139.33
10:53:54|38139.33
10:53:55|38139.33
10:53:56|38139.33
10:53:57|38139.33
10:53:58|38139.34
10:54:00|38139.34
10:54:00|38139.34
10:54:01|38139.34
10:54:02|38139.34
10:54:03|38139.33
10:54:04|38139.33
10:54:05|38139.34
10:54:07|38139.34
10:54:08|38139.34
10:54:09|38141.14
10:54:11|38141.14
10:54:11|38141.14
10:54:12|38141.13
10:54:14|38141.15
10:54:15|38141.15
10:54:16|38141.14
10:54:17|38141.15
10:54:18|38141.14
10:54:19|38141.14
10:54:20|38141.15
10:54:21|38141.14
10:54:22|38141.15
10:54:23|38141.15
10:54:24|38141.15
10:54:25|38140.06
10:54:26|38140.06
10:54:27|38140.06
10:54:28|38140.06
10:54:29|38140.06
10:54:30|38140.06
10:54:31|38140.06
10:54:32|38138.52
10:54:33|38139.62
10:54:34|38140.65
10:54:35|38143.45
10:54:36|38156.44
10:54:37|38157.94
10:54:38|38157.75
10:54:39|38157.98
10:54:40|38156.45
10:54:41|38156.44
10:54:42|38148.67
10:54:43|38148.67
10:54:44|38145.17
10:54:45|38145.17
10:54:47|38147.
10:54:47|38146.99
10:54:48|38146.99
10:54:50|38146.98
10:54:50|38146.98
10:54:51|38146.98
10:54:52|38146.98
10:54:53|38146.98
10:54:54|38146.98
10:54:55|38141.01
10:54:56|38140.97
10:54:57|38139.33
10:54:59|38139.33
10:54:59|38139.33
10:55:00|38139.33
10:55:01|38139.33
10:55:03|38139.34
10:55:03|38139.34
10:55:04|38139.34
10:55:05|38139.53
10:55:06|38139.53
10:55:07|38139.53
10:55:09|38139.53
10:55:10|38141.18
10:55:12|38141.18
10:55:12|38141.01
10:55:13|38141.01
10:55:14|38141.01
10:55:15|38139.68
10:55:16|38139.68
10:55:18|38139.68
10:55:19|38139.68
10:55:19|38139.68
10:55:20|38139.68
10:55:21|38139.68
10:55:23|38139.68
10:55:23|38139.68
10:55:24|38139.67
10:55:26|38139.67
10:55:27|38139.67
10:55:27|38139.67
10:55:28|38139.68
10:55:30|38139.68
10:55:30|38139.68
10:55:31|38139.68
10:55:33|38151.74
10:55:33|38149.6
10:55:35|38149.61
10:55:36|38149.61
10:55:37|38149.61
10:55:38|38149.61
10:55:38|38149.61
10:55:39|38149.61
10:55:40|38149.61
10:55:42|38149.61
10:55:43|38155.84
10:55:44|38155.84
10:55:45|38155.84
10:55:46|38158.62
10:55:47|38158.62
10:55:48|38158.62
10:55:49|38159.34
10:55:50|38159.34
10:55:51|38157.83
10:55:52|38151.91
10:55:53|38151.91
10:55:54|38151.92
10:55:55|38151.92
10:55:56|38151.92
10:55:57|38151.92
10:55:58|38151.92
10:55:59|38151.92
10:56:00|38151.92
10:56:01|38151.92
10:56:02|38151.92
10:56:03|38151.92
10:56:04|38151.72
10:56:05|38151.72
10:56:06|38151.72
10:56:07|38151.72
10:56:08|38151.68
10:56:10|38149.31
10:56:11|38149.3
10:56:12|38149.3
10:56:12|38149.3
10:56:13|38149.3
10:56:15|38148.64
10:56:16|38148.64
10:56:16|38148.64
10:56:18|38148.64
10:56:19|38148.64
10:56:20|38148.64
10:56:21|38148.64
10:56:21|38166.3
10:56:23|38167.65
10:56:24|38167.65
10:56:25|38174.17
10:56:26|38174.17
10:56:27|38174.17
10:56:28|38174.17
10:56:29|38174.17
10:56:30|38174.17
10:56:31|38174.18
10:56:32|38174.18
10:56:33|38174.18
10:56:34|38169.69
10:56:35|38169.69
10:56:36|38170.39
10:56:37|38170.39
10:56:38|38172.7
10:56:39|38173.13
10:56:40|38169.01
10:56:41|38169.01
10:56:42|38169.01
10:56:43|38167.45
10:56:44|38167.46
10:56:45|38167.46
10:56:46|38167.46
10:56:47|38172.68
10:56:48|38172.69
10:56:49|38172.69
10:56:50|38170.43
10:56:51|38170.43
10:56:52|38168.26
10:56:53|38168.26
10:56:54|38168.26
10:56:55|38168.25
10:56:56|38168.48
10:56:57|38172.9
10:56:58|38172.9
10:56:59|38172.9
10:57:00|38172.9
10:57:01|38172.9
10:57:02|38172.9
10:57:03|38172.9
10:57:04|38172.9
10:57:05|38172.89
10:57:06|38172.9
10:57:07|38172.9
10:57:08|38172.9
10:57:09|38172.92
10:57:11|38168.64
10:57:11|38168.64
10:57:12|38167.14
10:57:14|38167.15
10:57:14|38167.15
10:57:16|38167.15
10:57:17|38167.15
10:57:18|38167.15
10:57:19|38167.15
10:57:20|38167.15
10:57:20|38167.15
10:57:22|38167.15
10:57:23|38167.15
10:57:24|38167.15
10:57:25|38167.15
10:57:26|38167.15
10:57:27|38167.15
10:57:28|38156.
10:57:29|38156.01
10:57:30|38156.01
10:57:31|38159.5
10:57:32|38159.5
10:57:33|38159.5
10:57:34|38159.6
10:57:35|38167.13
10:57:36|38167.15
10:57:37|38167.15
10:57:38|38167.15
10:57:39|38167.15
10:57:40|38167.95
10:57:41|38167.95
10:57:42|38167.96
10:57:43|38167.96
10:57:44|38167.95
10:57:45|38167.96
10:57:46|38167.96
10:57:47|38167.96
10:57:48|38167.95
10:57:50|38167.95
10:57:51|38167.96
10:57:52|38167.96
10:57:53|38167.96
10:57:54|38167.96
10:57:55|38167.96
10:57:56|38167.96
10:57:57|38167.95
10:57:58|38166.95
10:57:59|38163.96
10:58:00|38163.96
10:58:01|38161.78
10:58:02|38158.47
10:58:03|38158.47
10:58:04|38158.47
10:58:05|38161.76
10:58:06|38161.45
10:58:07|38161.45
10:58:08|38161.45
10:58:09|38151.47
10:58:10|38147.
10:58:12|38143.6
10:58:12|38143.6
10:58:13|38139.53
10:58:14|38139.53
10:58:15|38139.53
10:58:17|38130.
10:58:18|38124.59
10:58:19|38124.8
10:58:20|38124.98
10:58:21|38126.3
10:58:21|38126.3
10:58:23|38129.45
10:58:24|38129.45
10:58:25|38129.46
10:58:25|38129.46
10:58:27|38115.45
10:58:27|38100.01
10:58:29|38100.02
10:58:29|38100.02
10:58:30|38100.02
10:58:32|38101.49
10:58:32|38109.39
10:58:34|38109.39
10:58:35|38112.49
10:58:35|38115.72
10:58:37|38115.72
10:58:37|38115.72
10:58:38|38112.31
10:58:39|38109.42
10:58:40|38105.11
10:58:41|38105.12
10:58:42|38105.11
10:58:43|38105.11
10:58:45|38105.11
10:58:46|38105.12
10:58:46|38105.11
10:58:47|38105.11
10:58:49|38105.11
10:58:50|38102.86
10:58:51|38098.11
10:58:51|38098.11
10:58:53|38096.77
10:58:54|38087.08
10:58:55|38077.15
10:58:56|38078.45
10:58:56|38065.95
10:58:57|38063.58
10:58:58|38076.39
10:58:59|38074.12
10:59:01|38069.82
10:59:02|38064.6
10:59:02|38064.6
10:59:04|38067.46
10:59:04|38071.29
10:59:05|38071.3
10:59:06|38071.26
10:59:08|38074.87
10:59:08|38073.56
10:59:09|38073.57
10:59:10|38067.66
10:59:12|38067.66
10:59:13|38065.85
10:59:15|38065.85
10:59:15|38067.64
10:59:17|38071.29
10:59:18|38073.51
10:59:18|38073.51
10:59:20|38075.27
10:59:21|38075.27
10:59:22|38071.81
10:59:23|38068.48
10:59:24|38061.22
10:59:25|38061.22
10:59:26|38043.
10:59:27|38033.9
10:59:28|38032.13
10:59:29|38015.11
10:59:30|38021.65
10:59:31|38026.03
10:59:32|38026.04
10:59:33|38017.34
10:59:34|38007.81
10:59:35|38012.1
10:59:36|37993.13
10:59:37|37985.37
10:59:38|38000.
10:59:39|38017.9
10:59:40|38008.15
10:59:41|38003.26
10:59:42|38010.86
10:59:43|38012.08
10:59:44|38010.26
10:59:45|38008.14
10:59:46|38008.13
10:59:47|38018.55
10:59:48|38018.55
10:59:49|38027.71
10:59:50|38027.71
10:59:51|38027.72
10:59:52|38027.72
10:59:53|38027.44
10:59:54|38027.44
10:59:55|38027.44
10:59:56|38027.43
10:59:57|38027.43
10:59:58|38027.43
10:59:59|38027.43
11:00:00|38027.43
11:00:01|38041.
11:00:02|38041.
11:00:03|38041.14
11:00:04|38043.2
11:00:05|38043.19
11:00:06|38043.19
11:00:07|38043.2
11:00:08|38035.51
11:00:09|38030.97
11:00:10|38030.97
11:00:11|38027.43
11:00:12|38020.98
11:00:14|38011.23
11:00:15|38000.81
11:00:16|37991.51
11:00:17|37991.51
11:00:18|37987.44
11:00:19|37987.44
11:00:20|37987.44
11:00:22|37987.44
11:00:23|37987.44
11:00:24|37987.44
11:00:25|37993.12
11:00:26|37998.5
11:00:27|38002.61
11:00:28|37987.44
11:00:29|37990.23
11:00:30|38000.24
11:00:31|37998.86
11:00:32|37991.84
11:00:32|37991.84
11:00:34|37993.54
11:00:34|37990.65
11:00:36|37990.65
11:00:37|37987.84
11:00:38|37987.84
11:00:39|37987.84
11:00:39|37987.84
11:00:40|37988.04
11:00:42|37991.78
11:00:43|37991.79
11:00:44|37992.47
11:00:45|37994.86
11:00:45|37993.46
11:00:47|37993.4
11:00:48|37991.9
11:00:49|37991.9
11:00:50|37991.9
11:00:51|37993.42
11:00:52|37993.42
11:00:53|37993.41
11:00:54|37993.5
11:00:55|37999.99
11:00:56|37999.99
11:00:57|37993.41
11:00:58|37992.02
11:00:59|37992.01
11:01:00|37992.02
11:01:02|37992.02
11:01:02|37992.02
11:01:03|37992.02
11:01:04|37992.01
11:01:06|37994.85
11:01:06|38000.
11:01:07|38000.27
11:01:09|38014.81
11:01:09|38025.28
11:01:10|38025.28
11:01:11|38023.78
11:01:12|38023.78
11:01:14|38023.79
11:01:15|38023.79
11:01:16|38023.79
11:01:18|38014.59
11:01:19|38009.32
11:01:20|38009.32
11:01:21|38009.32
11:01:21|38009.33
11:01:22|38009.33
11:01:24|38014.14
11:01:25|38012.68
11:01:26|38012.68
11:01:27|38012.68
11:01:28|38012.68
11:01:29|38012.68
11:01:30|38012.68
11:01:31|38016.55
11:01:32|38019.28
11:01:33|38019.28
11:01:34|38002.37
11:01:35|38002.37
11:01:36|38000.01
11:01:37|37996.51
11:01:38|37996.51
11:01:40|37992.03
11:01:40|37991.8
11:01:42|37991.8
11:01:42|37995.28
11:01:43|37995.28
11:01:44|37993.
11:01:45|37995.04
11:01:46|38006.06
11:01:48|38006.25
11:01:49|38006.25
11:01:50|38006.25
11:01:50|38009.15
11:01:51|38011.72
11:01:52|38022.89
11:01:54|38022.89
11:01:54|38022.88
11:01:55|38022.88
11:01:56|38018.71
11:01:57|38018.71
11:01:59|38018.71
11:01:59|38018.71
11:02:01|38016.85
11:02:01|38016.85
11:02:02|38019.7
11:02:04|38019.7
11:02:04|38016.67
11:02:05|38016.24
11:02:06|38006.78
11:02:08|38002.8
11:02:08|38002.8
11:02:09|38002.79
11:02:10|38002.79
11:02:12|37999.49
11:02:13|38000.99
11:02:13|38000.99
11:02:15|38000.99
11:02:16|38010.74
11:02:18|38010.74
11:02:18|38013.89
11:02:19|38016.85
11:02:21|38019.99
11:02:22|38013.26
11:02:23|38010.55
11:02:24|38010.55
11:02:25|38013.05
11:02:26|38013.04
11:02:27|38013.04
11:02:28|38022.21
11:02:30|38022.22
11:02:31|38027.75
11:02:31|38029.06
11:02:32|38037.81
11:02:33|38037.8
11:02:34|38037.8
11:02:35|38037.8
11:02:36|38037.81
11:02:37|38037.81
11:02:38|38038.14
11:02:39|38038.14
11:02:40|38038.14
11:02:41|38038.14
11:02:43|38037.8
11:02:43|38035.79
11:02:44|38034.95
11:02:45|38033.69
11:02:46|38033.69
11:02:47|38033.69
11:02:48|38030.73
11:02:49|38030.73
11:02:50|38031.43
11:02:51|38036.11
11:02:52|38042.15
11:02:53|38043.6
11:02:54|38043.6
11:02:55|38045.03
11:02:56|38045.03
11:02:57|38045.03
11:02:58|38043.68
11:03:00|38039.19
11:03:01|38039.18
11:03:02|38039.18
11:03:03|38039.18
11:03:04|38039.19
11:03:05|38039.19
11:03:05|38045.04
11:03:06|38045.45
11:03:08|38045.45
11:03:09|38049.43
11:03:09|38053.98
11:03:10|38057.36
11:03:12|38057.37
11:03:13|38064.41
11:03:13|38064.41
11:03:14|38064.41
11:03:16|38074.95
11:03:17|38076.45
11:03:18|38076.45
11:03:19|38076.45
11:03:20|38076.45
11:03:22|38080.85
11:03:23|38080.86
11:03:24|38080.86
11:03:24|38080.85
11:03:25|38078.38
11:03:27|38063.63
11:03:28|38063.62
11:03:29|38063.63
11:03:30|38064.29
11:03:31|38064.29
11:03:32|38064.29
11:03:33|38064.29
11:03:34|38064.29
11:03:35|38064.29
11:03:36|38069.99
11:03:37|38069.99
11:03:38|38072.97
11:03:38|38072.97
11:03:40|38080.86
11:03:41|38083.09
11:03:42|38087.13
11:03:43|38087.13
11:03:44|38087.12
11:03:45|38089.42
11:03:46|38089.42
11:03:47|38089.42
11:03:48|38089.42
11:03:49|38089.43
11:03:50|38089.43
11:03:51|38089.42
11:03:52|38089.42
11:03:53|38087.13
11:03:54|38083.71
11:03:55|38078.06
11:03:56|38074.01
11:03:57|38074.01
11:03:58|38069.51
11:03:59|38071.04
11:04:00|38073.28
11:04:01|38073.28
11:04:02|38073.4
11:04:03|38073.41
11:04:04|38090.36
11:04:05|38096.47
11:04:06|38098.49
11:04:07|38094.03
11:04:07|38094.03
11:04:09|38094.03
11:04:09|38094.03
11:04:11|38091.3
11:04:11|38086.22
11:04:13|38080.67
11:04:14|38080.48
11:04:15|38080.48
11:04:16|38077.02
11:04:17|38066.48
11:04:18|38054.38
11:04:20|38054.35
11:04:21|38050.
11:04:22|38050.
11:04:23|38050.
11:04:24|38050.
11:04:24|38044.62
11:04:26|38048.46
11:04:27|38048.46
11:04:28|38048.46
11:04:29|38051.94
11:04:30|38061.58
11:04:31|38069.24
11:04:32|38069.25
11:04:33|38069.25
11:04:34|38069.25
11:04:35|38069.25
11:04:36|38069.25
11:04:37|38066.1
11:04:38|38063.98
11:04:39|38052.29
11:04:40|38052.28
11:04:41|38052.29
11:04:42|38052.29
11:04:43|38052.29
11:04:44|38061.83
11:04:45|38061.83
11:04:46|38057.39
11:04:47|38058.65
11:04:48|38058.65
11:04:49|38058.64
11:04:50|38058.67
11:04:51|38064.66
11:04:52|38067.37
11:04:53|38067.37
11:04:54|38067.37
11:04:55|38072.48
11:04:56|38072.47
11:04:57|38069.48
11:04:59|38069.48
11:04:59|38067.36
11:05:00|38065.86
11:05:01|38057.78
11:05:03|38062.28
11:05:04|38062.28
11:05:05|38062.28
11:05:06|38057.81
11:05:07|38057.81
11:05:08|38057.81
11:05:08|38054.63
11:05:10|38056.54
11:05:11|38056.54
11:05:12|38060.42
11:05:12|38064.34
11:05:14|38064.34
11:05:15|38061.43
11:05:16|38061.43
11:05:17|38061.43
11:05:18|38052.28
11:05:19|38052.28
11:05:21|38052.28
11:05:22|38052.48
11:05:24|38052.48
11:05:24|38052.47
11:05:26|38057.13
11:05:27|38057.13
11:05:28|38057.13
11:05:29|38057.13
11:05:30|38057.14
11:05:31|38055.63
11:05:32|38055.63
11:05:33|38055.63
11:05:34|38055.59
11:05:36|38052.3
11:05:36|38052.3
11:05:37|38052.29
11:05:38|38047.89
11:05:39|38047.76
11:05:40|38055.59
11:05:41|38055.59
11:05:42|38057.08
11:05:43|38055.58
11:05:44|38052.6
11:05:45|38052.6
11:05:47|38039.72
11:05:48|38034.04
11:05:49|38034.03
11:05:50|38032.54
11:05:50|38031.14
11:05:51|38031.14
11:05:53|38031.53
11:05:54|38032.62
11:05:55|38031.53
11:05:55|38031.53
11:05:56|38031.52
11:05:58|38037.08
11:05:58|38033.67
11:05:59|38032.5
11:06:01|38031.53
11:06:02|38031.53
11:06:03|38031.53
11:06:04|38034.86
11:06:05|38033.82
11:06:06|38034.74
11:06:07|38034.73
11:06:08|38034.74
11:06:09|38034.74
11:06:10|38034.74
11:06:11|38034.74
11:06:12|38036.85
11:06:13|38036.85
11:06:14|38036.85
11:06:15|38036.85
11:06:16|38036.85
11:06:17|38036.85
11:06:18|38036.84
11:06:20|38045.91
11:06:20|38048.31
11:06:22|38051.7
11:06:23|38046.19
11:06:24|38047.23
11:06:25|38040.91
11:06:27|38040.85
11:06:27|38040.91
11:06:29|38041.1
11:06:30|38049.
11:06:31|38054.15
11:06:32|38054.15
11:06:33|38054.15
11:06:34|38053.96
11:06:35|38051.7
11:06:36|38051.71
11:06:37|38051.71
11:06:37|38045.7
11:06:39|38043.86
11:06:39|38040.9
11:06:40|38035.79
11:06:42|38037.2
11:06:42|38037.24
11:06:43|38037.24
11:06:44|38037.24
11:06:46|38037.4
11:06:46|38045.46
11:06:47|38048.69
11:06:48|38048.69
11:06:49|38048.69
11:06:50|38059.74
11:06:52|38061.26
11:06:53|38061.27
11:06:53|38061.26
11:06:54|38061.27
11:06:55|38061.27
11:06:57|38061.27
11:06:57|38061.27
11:06:59|38061.27
11:06:59|38061.27
11:07:00|38061.27
11:07:02|38061.26
11:07:03|38061.07
11:07:03|38058.27
11:07:05|38058.27
11:07:05|38060.66
11:07:06|38061.27
11:07:08|38061.27
11:07:09|38061.27
11:07:09|38061.27
11:07:11|38065.36
11:07:11|38069.48
11:07:13|38069.99
11:07:13|38067.97
11:07:14|38052.48
11:07:16|38050.58
11:07:17|38050.57
11:07:17|38050.57
11:07:19|38050.58
11:07:19|38050.58
11:07:21|38056.27
11:07:22|38054.49
11:07:23|38054.49
11:07:24|38054.77
11:07:26|38054.77
11:07:26|38054.77
11:07:27|38054.77
11:07:29|38054.77
11:07:30|38054.77
11:07:31|38054.77
11:07:32|38054.77
11:07:33|38054.76
11:07:34|38054.76
11:07:35|38054.77
11:07:36|38054.77
11:07:37|38054.77
11:07:38|38054.77
11:07:38|38054.77
11:07:40|38054.77
11:07:41|38054.77
11:07:41|38054.76
11:07:43|38054.76
11:07:43|38054.76
11:07:45|38054.76
11:07:46|38054.76
11:07:47|38058.67
11:07:48|38062.99
11:07:49|38062.99
11:07:50|38062.99
11:07:51|38062.99
11:07:52|38062.98
11:07:53|38063.99
11:07:54|38068.72
11:07:55|38068.73
11:07:56|38068.73
11:07:57|38068.73
11:07:58|38064.97
11:07:59|38067.95
11:08:00|38067.95
11:08:01|38064.95
11:08:02|38064.95
11:08:03|38058.13
11:08:04|38058.13
11:08:05|38056.26
11:08:05|38052.16
11:08:07|38053.66
11:08:08|38053.66
11:08:08|38053.66
11:08:10|38053.66
11:08:11|38053.66
11:08:11|38053.66
11:08:13|38053.66
11:08:14|38053.66
11:08:15|38053.66
11:08:16|38053.66
11:08:16|38053.66
11:08:18|38053.66
11:08:19|38053.66
11:08:20|38053.66
11:08:21|38053.66
11:08:23|38055.14
11:08:24|38056.64
11:08:25|38056.64
11:08:26|38056.64
11:08:27|38056.64
11:08:28|38056.64
11:08:30|38056.64
11:08:30|38056.64
11:08:31|38056.64
11:08:32|38056.63
11:08:33|38056.63
11:08:34|38056.63
11:08:36|38056.64
11:08:37|38056.64
11:08:38|38054.84
11:08:39|38054.83
11:08:39|38056.62
11:08:40|38062.98
11:08:42|38062.97
11:08:42|38062.97
11:08:44|38066.56
11:08:45|38070.44
11:08:45|38074.98
11:08:47|38074.98
11:08:47|38073.02
11:08:49|38065.06
11:08:49|38065.06
11:08:50|38058.2
11:08:51|38058.2
11:08:52|38058.2
11:08:53|38058.2
11:08:54|38058.92
11:08:56|38058.92
11:08:57|38064.65
11:08:58|38064.66
11:08:59|38064.66
11:09:00|38064.65
11:09:01|38064.65
11:09:02|38062.98
11:09:03|38062.98
11:09:05|38064.65
11:09:05|38067.1
11:09:06|38067.1
11:09:07|38067.1
11:09:08|38066.71
11:09:09|38064.22
11:09:10|38064.23
11:09:11|38064.23
11:09:12|38064.23
11:09:13|38064.23
11:09:14|38064.23
11:09:15|38061.47
11:09:16|38050.
11:09:17|38050.
11:09:18|38050.01
11:09:19|38050.01
11:09:20|38050.01
11:09:22|38050.01
11:09:23|38039.01
11:09:24|38039.01
11:09:25|38039.
11:09:26|38039.01
11:09:28|38039.01
11:09:29|38039.01
11:09:30|38050.
11:09:31|38056.5
11:09:32|38056.49
11:09:33|38059.85
11:09:34|38059.84
11:09:35|38059.84
11:09:37|38055.35
11:09:37|38055.34
11:09:38|38055.34
11:09:39|38055.35
11:09:40|38058.34
11:09:41|38058.34
11:09:42|38058.34
11:09:43|38058.34
11:09:44|38058.34
11:09:45|38058.35
11:09:46|38058.34
11:09:47|38058.35
11:09:48|38058.34
11:09:49|38058.35
11:09:50|38058.35
11:09:51|38061.84
11:09:52|38063.23
11:09:53|38070.45
11:09:54|38071.39
11:09:55|38075.75
11:09:56|38075.74
11:09:57|38075.74
11:09:58|38075.74
11:09:59|38075.75
11:10:01|38075.75
11:10:01|38075.75
11:10:02|38082.65
11:10:03|38082.65
11:10:04|38088.65
11:10:05|38091.59
11:10:06|38091.59
11:10:07|38100.
11:10:08|38104.53
11:10:09|38104.53
11:10:10|38104.53
11:10:11|38104.53
11:10:12|38104.53
11:10:13|38099.65
11:10:14|38099.65
11:10:16|38098.54
11:10:16|38098.54
11:10:17|38103.02
11:10:18|38109.09
11:10:19|38105.38
11:10:20|38094.64
11:10:21|38094.64
11:10:23|38095.65
11:10:24|38098.54
11:10:26|38101.13
11:10:26|38099.54
11:10:28|38099.54
11:10:29|38091.02
11:10:30|38091.02
11:10:32|38091.02
11:10:32|38091.02
11:10:34|38091.02
11:10:35|38091.02
11:10:37|38090.82
11:10:38|38079.44
11:10:39|38079.44
11:10:39|38084.83
11:10:40|38084.83
11:10:41|38081.88
11:10:42|38081.88
11:10:44|38082.47
11:10:45|38079.51
11:10:45|38079.51
11:10:47|38079.51
11:10:48|38079.51
11:10:49|38079.51
11:10:50|38079.51
11:10:51|38079.51
11:10:52|38079.51
11:10:53|38079.51
11:10:54|38079.51
11:10:55|38079.51
11:10:55|38079.51
11:10:57|38079.51
11:10:57|38079.51
11:10:59|38079.51
11:10:59|38079.51
11:11:01|38079.51
11:11:02|38079.51
11:11:03|38079.51
11:11:04|38079.51
11:11:05|38079.51
11:11:06|38075.77
11:11:07|38075.12
11:11:08|38075.12
11:11:09|38075.12
11:11:11|38075.12
11:11:11|38075.12
11:11:12|38067.63
11:11:13|38067.63
11:11:14|38067.63
11:11:15|38067.63
11:11:16|38067.63
11:11:17|38067.63
11:11:18|38067.63
11:11:19|38067.64
11:11:20|38067.63
11:11:21|38067.63
11:11:22|38067.64
11:11:24|38067.64
11:11:25|38070.64
11:11:26|38070.64
11:11:27|38070.64
11:11:28|38070.64
11:11:29|38075.77
11:11:31|38074.26
11:11:32|38074.26
11:11:33|38079.52
11:11:34|38089.27
11:11:35|38090.82
11:11:36|38090.82
11:11:37|38090.82
11:11:37|38090.82
11:11:38|38090.82
11:11:40|38090.82
11:11:40|38090.82
11:11:41|38090.81
11:11:42|38090.81
11:11:43|38090.81
11:11:44|38090.81
11:11:45|38090.81
11:11:46|38090.81
11:11:48|38090.81
11:11:48|38090.81
11:11:49|38090.83
11:11:51|38100.
11:11:52|38100.
11:11:52|38100.
11:11:53|38099.8
11:11:54|38098.5
11:11:55|38097.07
11:11:57|38091.29
11:11:58|38090.62
11:11:58|38090.62
11:12:00|38089.58
11:12:00|38089.58
11:12:01|38089.58
11:12:02|38089.58
11:12:04|38092.03
11:12:05|38089.59
11:12:06|38089.59
11:12:06|38089.59
11:12:07|38089.59
11:12:08|38089.59
11:12:09|38089.59
11:12:11|38089.59
11:12:11|38089.59
11:12:12|38089.59
11:12:14|38089.58
11:12:15|38089.59
11:12:15|38092.03
11:12:16|38096.97
11:12:17|38096.98
11:12:18|38098.44
11:12:19|38105.16
11:12:21|38113.67
11:12:21|38116.4
11:12:22|38126.17
11:12:23|38126.17
11:12:25|38127.67
11:12:26|38129.29
11:12:27|38129.1
11:12:28|38128.91
11:12:29|38128.91
11:12:30|38125.48
11:12:32|38125.48
11:12:32|38125.48
11:12:33|38125.48
11:12:34|38125.48
11:12:36|38125.43
11:12:37|38125.43
11:12:38|38125.44
11:12:39|38125.44
11:12:40|38116.27
11:12:41|38133.04
11:12:42|38135.14
11:12:43|38135.14
11:12:44|38135.14
11:12:46|38144.59
11:12:47|38150.22
11:12:47|38151.05
11:12:48|38158.39
11:12:50|38158.66
11:12:50|38152.67
11:12:52|38152.67
11:12:52|38150.06
11:12:54|38150.04
11:12:55|38150.04
11:12:55|38150.4
11:12:56|38155.79
11:12:58|38155.49
11:12:59|38150.49
11:13:00|38151.21
11:13:01|38151.21
11:13:02|38152.38
11:13:03|38145.48
11:13:04|38142.27
11:13:05|38142.27
11:13:06|38142.27
11:13:06|38142.27
11:13:08|38141.1
11:13:09|38141.11
11:13:10|38141.11
11:13:11|38145.75
11:13:12|38145.75
11:13:13|38145.74
11:13:14|38145.75
11:13:15|38147.91
11:13:16|38142.18
11:13:16|38142.18
11:13:17|38142.19
11:13:19|38142.19
11:13:20|38142.19
11:13:21|38142.19
11:13:22|38147.82
11:13:23|38147.82
11:13:24|38147.81
11:13:25|38147.82
11:13:26|38147.81
11:13:28|38147.81
11:13:29|38147.82
11:13:30|38145.33
11:13:31|38145.33
11:13:32|38145.33
11:13:33|38142.34
11:13:34|38140.9
11:13:35|38140.91
11:13:36|38140.91
11:13:37|38140.91
11:13:39|38140.
11:13:40|38135.33
11:13:41|38135.34
11:13:42|38135.51
11:13:43|38136.2
11:13:44|38136.2
11:13:45|38136.2
11:13:46|38136.2
11:13:47|38136.2
11:13:48|38136.2
11:13:50|38136.19
11:13:50|38136.19
11:13:51|38136.19
11:13:52|38136.19
11:13:53|38129.4
11:13:54|38129.4
11:13:55|38129.4
11:13:56|38129.4
11:13:57|38129.4
11:13:58|38129.4
11:13:59|38129.4
11:14:00|38129.4
11:14:01|38134.17
11:14:02|38134.16
11:14:03|38134.16
11:14:04|38134.16
11:14:05|38134.16
11:14:06|38134.17
11:14:07|38134.17
11:14:08|38134.17
11:14:09|38134.17
11:14:10|38134.17
11:14:11|38134.17
11:14:12|38134.17
11:14:13|38134.17
11:14:14|38140.72
11:14:15|38139.36
11:14:16|38139.36
11:14:17|38139.36
11:14:18|38139.36
11:14:19|38146.46
11:14:20|38148.97
11:14:21|38146.55
11:14:22|38146.55
11:14:23|38146.55
11:14:24|38146.55
11:14:25|38146.55
11:14:27|38146.56
11:14:28|38146.56
11:14:29|38146.55
11:14:30|38146.55
11:14:31|38146.56
11:14:32|38146.55
11:14:34|38146.55
11:14:35|38146.55
11:14:36|38153.9
11:14:36|38151.77
11:14:37|38153.89
11:14:39|38153.9
11:14:40|38153.9
11:14:41|38153.9
11:14:42|38153.9
11:14:43|38153.9
11:14:44|38153.89
11:14:44|38153.9
11:14:46|38153.9
11:14:47|38153.89
11:14:48|38153.9
11:14:48|38153.9
11:14:50|38153.89
11:14:51|38153.89
11:14:52|38153.89
11:14:53|38153.89
11:14:54|38153.89
11:14:55|38153.89
11:14:56|38153.9
11:14:57|38153.9
11:14:58|38153.89
11:14:59|38153.89
11:15:00|38153.89
11:15:00|38145.89
11:15:02|38145.9
11:15:03|38153.46
11:15:03|38153.46
11:15:05|38153.46
11:15:06|38153.46
11:15:07|38158.99
11:15:08|38157.49
11:15:09|38153.27
11:15:10|38146.08
11:15:11|38146.08
11:15:12|38146.07
11:15:13|38146.07
11:15:14|38146.08
11:15:15|38147.58
11:15:16|38158.88
11:15:17|38158.88
11:15:18|38155.18
11:15:19|38155.18
11:15:20|38152.6
11:15:21|38152.6
11:15:22|38153.13
11:15:23|38153.13
11:15:24|38153.12
11:15:25|38153.12
11:15:26|38153.12
11:15:27|38153.12
11:15:28|38152.23
11:15:29|38152.23
11:15:30|38152.23
11:15:31|38155.98
11:15:32|38153.91
11:15:34|38152.41
11:15:34|38144.75
11:15:35|38138.74
11:15:36|38139.87
11:15:38|38132.67
11:15:38|38132.67
11:15:39|38125.09
11:15:40|38134.16
11:15:41|38134.16
11:15:43|38138.71
11:15:44|38138.71
11:15:45|38131.58
11:15:46|38131.58
11:15:46|38127.4
11:15:48|38148.45
11:15:49|38153.51
11:15:50|38151.77
11:15:51|38145.06
11:15:52|38143.13
11:15:53|38143.13
11:15:54|38145.33
11:15:55|38145.33
11:15:56|38154.77
11:15:57|38154.77
11:15:57|38154.77
11:15:59|38154.77
11:16:00|38154.96
11:16:01|38154.96
11:16:02|38143.93
11:16:03|38142.44
11:16:04|38143.93
11:16:05|38143.93
11:16:06|38145.43
11:16:07|38145.43
11:16:08|38142.62
11:16:09|38142.62
11:16:09|38142.62
11:16:11|38142.61
11:16:12|38136.63
11:16:13|38135.12
11:16:14|38132.04
11:16:14|38135.11
11:16:16|38135.11
11:16:17|38133.34
11:16:18|38133.34
11:16:18|38133.34
11:16:20|38133.34
11:16:21|38126.15
11:16:22|38126.15
11:16:23|38126.14
11:16:24|38126.14
11:16:25|38125.09
11:16:26|38125.09
11:16:27|38130.79
11:16:27|38130.79
11:16:29|38130.79
11:16:30|38130.79
11:16:31|38130.79
11:16:33|38130.79
11:16:34|38130.79
11:16:35|38130.8
11:16:36|38130.8
11:16:36|38130.8
11:16:38|38130.8
11:16:39|38131.66
11:16:39|38131.66
11:16:41|38131.66
11:16:42|38128.67
11:16:43|38148.96
11:16:44|38154.77
11:16:45|38162.64
11:16:46|38162.64
11:16:47|38162.64
11:16:48|38162.64
11:16:49|38162.63
11:16:50|38162.63
11:16:52|38162.63
11:16:52|38162.63
11:16:53|38155.91
11:16:54|38158.9
11:16:55|38162.63
11:16:56|38162.63
11:16:57|38163.4
11:16:58|38165.73
11:16:59|38165.73
11:17:01|38158.9
11:17:02|38158.9
11:17:03|38158.9
11:17:03|38153.96
11:17:04|38151.43
11:17:06|38151.44
11:17:07|38157.42
11:17:08|38157.42
11:17:08|38158.89
11:17:09|38158.89
11:17:11|38158.89
11:17:12|38158.89
11:17:12|38152.79
11:17:14|38152.79
11:17:14|38152.78
11:17:16|38152.78
11:17:17|38152.78
11:17:17|38152.78
11:17:19|38152.78
11:17:20|38152.78
11:17:21|38152.79
11:17:22|38152.79
11:17:23|38152.98
11:17:23|38165.83
11:17:25|38167.16
11:17:25|38168.64
11:17:27|38169.88
11:17:28|38172.79
11:17:29|38171.14
11:17:30|38171.14
11:17:32|38171.14
11:17:33|38171.69
11:17:34|38168.3
11:17:35|38168.3
11:17:36|38165.31
11:17:38|38165.3
11:17:38|38165.3
11:17:39|38165.3
11:17:40|38165.3
11:17:41|38165.3
11:17:42|38172.22
11:17:44|38167.81
11:17:45|38167.81
11:17:45|38167.81
11:17:47|38167.81
11:17:48|38167.81
11:17:48|38167.81
11:17:49|38169.23
11:17:50|38169.23
11:17:52|38176.53
11:17:53|38175.18
11:17:54|38173.99
11:17:54|38169.25
11:17:56|38157.28
11:17:57|38150.56
11:17:57|38150.09
11:17:59|38150.09
11:17:59|38150.09
11:18:01|38150.29
11:18:01|38150.29
11:18:02|38150.29
11:18:03|38150.28
11:18:05|38150.
11:18:05|38144.25
11:18:06|38144.25
11:18:07|38151.06
11:18:09|38151.06
11:18:09|38151.06
11:18:10|38151.05
11:18:12|38151.05
11:18:12|38151.05
11:18:13|38151.05
11:18:14|38151.05
11:18:15|38151.05
11:18:16|38151.05
11:18:18|38158.6
11:18:18|38158.6
11:18:19|38157.72
11:18:20|38155.12
11:18:21|38155.12
11:18:22|38155.12
11:18:24|38147.99
11:18:25|38147.99
11:18:25|38146.49
11:18:27|38146.49
11:18:28|38147.63
11:18:29|38147.63
11:18:30|38152.12
11:18:31|38152.12
11:18:33|38152.12
11:18:33|38152.12
11:18:35|38149.92
11:18:36|38149.91
11:18:37|38149.92
11:18:38|38149.92
11:18:39|38149.92
11:18:40|38151.87
11:18:41|38151.86
11:18:42|38151.86
11:18:43|38141.97
11:18:44|38141.98
11:18:45|38141.98
11:18:46|38141.98
11:18:47|38147.32
11:18:48|38147.32
11:18:49|38141.99
11:18:50|38147.33
11:18:51|38147.33
11:18:52|38147.33
11:18:53|38147.32
11:18:54|38147.32
11:18:56|38147.33
11:18:56|38147.33
11:18:58|38147.33
11:18:58|38147.33
11:18:59|38147.33
11:19:00|38147.32
11:19:02|38147.33
11:19:02|38147.33
11:19:03|38147.33
11:19:05|38147.3
11:19:06|38147.3
11:19:07|38146.18
11:19:07|38146.19
11:19:09|38146.19
11:19:10|38155.49
11:19:10|38152.5
11:19:11|38152.49
11:19:13|38152.5
11:19:13|38152.5
11:19:14|38159.74
11:19:16|38158.36
11:19:16|38158.36
11:19:17|38158.36
11:19:18|38158.36
11:19:20|38158.55
11:19:20|38158.33
11:19:22|38158.33
11:19:23|38158.34
11:19:23|38158.34
11:19:24|38161.36
11:19:25|38158.52
11:19:27|38158.52
11:19:27|38161.24
11:19:28|38161.24
11:19:29|38161.24
11:19:30|38161.24
11:19:32|38177.34
11:19:33|38183.45
11:19:34|38183.45
11:19:36|38181.2
11:19:36|38178.36
11:19:37|38183.51
11:19:38|38183.52
11:19:39|38194.21
11:19:40|38187.78
11:19:41|38186.37
11:19:42|38183.54
11:19:43|38183.54
11:19:44|38186.37
11:19:45|38186.38
11:19:46|38192.09
11:19:48|38189.94
11:19:48|38184.64
11:19:49|38184.64
11:19:50|38184.65
11:19:51|38188.04
11:19:52|38191.63
11:19:53|38191.64
11:19:54|38191.64
11:19:55|38191.64
11:19:56|38191.64
11:19:57|38191.63
11:19:58|38192.32
11:19:59|38192.32
11:20:00|38197.96
11:20:01|38199.92
11:20:02|38198.24
11:20:03|38198.24
11:20:04|38198.24
11:20:06|38192.5
11:20:07|38192.5
11:20:08|38192.49
11:20:09|38192.49
11:20:11|38192.5
11:20:11|38192.5
11:20:13|38192.49
11:20:14|38192.49
11:20:14|38192.69
11:20:15|38192.69
11:20:17|38206.35
11:20:18|38206.67
11:20:18|38206.66
11:20:20|38206.66
11:20:20|38206.66
11:20:21|38210.47
11:20:22|38210.47
11:20:23|38212.76
11:20:25|38217.15
11:20:25|38224.5
11:20:26|38225.43
11:20:27|38229.81
11:20:28|38229.82
11:20:29|38229.82
11:20:30|38229.63
11:20:32|38229.63
11:20:33|38229.63
11:20:34|38229.82
11:20:35|38226.77
11:20:37|38223.92
11:20:37|38227.46
11:20:38|38222.62
11:20:39|38222.57
11:20:41|38219.56
11:20:42|38219.57
11:20:42|38219.57
11:20:44|38219.57
11:20:45|38212.94
11:20:46|38212.94
11:20:46|38212.94
11:20:48|38212.94
11:20:49|38210.62
11:20:50|38210.62
11:20:50|38210.62
11:20:52|38210.62
11:20:53|38210.62
11:20:55|38210.62
11:20:55|38210.62
11:20:56|38210.62
11:20:58|38210.62
11:20:59|38218.75
11:21:00|38218.75
11:21:01|38218.75
11:21:02|38218.75
11:21:03|38218.74
11:21:04|38219.78
11:21:05|38219.78
11:21:06|38219.79
11:21:07|38219.78
11:21:08|38219.79
11:21:09|38219.79
11:21:10|38224.5
11:21:11|38224.5
11:21:12|38224.5
11:21:14|38224.5
11:21:14|38224.5
11:21:15|38224.5
11:21:16|38224.51
11:21:17|38224.51
11:21:18|38224.51
11:21:19|38224.51
11:21:20|38224.51
11:21:21|38228.66
11:21:22|38228.66
11:21:23|38233.54
11:21:24|38233.54
11:21:25|38233.55
11:21:26|38232.61
11:21:27|38228.47
11:21:28|38228.47
11:21:29|38228.47
11:21:30|38228.47
11:21:31|38233.84
11:21:32|38233.84
11:21:34|38232.51
11:21:35|38228.47
11:21:36|38228.47
11:21:37|38228.47
11:21:39|38228.47
11:21:39|38229.51
11:21:41|38229.51
11:21:42|38229.51
11:21:42|38229.51
11:21:44|38233.85
11:21:45|38233.85
11:21:46|38233.85
11:21:48|38239.43
11:21:48|38236.7
11:21:50|38235.2
11:21:50|38235.2
11:21:51|38235.2
11:21:53|38235.2
11:21:54|38235.2
11:21:54|38235.2
11:21:55|38235.2
11:21:56|38233.84
11:21:58|38233.84
11:21:59|38233.85
11:21:59|38233.85
11:22:00|38233.85
11:22:02|38233.81
11:22:03|38236.7
11:22:04|38236.7
11:22:05|38239.42
11:22:06|38239.42
11:22:07|38239.41
11:22:08|38239.42
11:22:09|38239.42
11:22:10|38234.02
11:22:11|38235.07
11:22:12|38233.84
11:22:12|38230.11
11:22:14|38230.11
11:22:15|38230.11
11:22:15|38230.11
11:22:17|38230.11
11:22:18|38230.1
11:22:18|38230.1
11:22:20|38230.11
11:22:20|38230.11
11:22:22|38230.11
11:22:23|38230.11
11:22:23|38230.11
11:22:25|38233.
11:22:26|38233.
11:22:27|38238.47
11:22:28|38239.84
11:22:28|38238.48
11:22:30|38238.48
11:22:30|38239.92
11:22:32|38239.92
11:22:33|38239.92
11:22:34|38239.93
11:22:35|38239.9
11:22:37|38239.91
11:22:38|38239.36
11:22:39|38234.5
11:22:40|38232.99
11:22:41|38232.99
11:22:42|38232.99
11:22:43|38232.99
11:22:44|38232.99
11:22:45|38239.34
11:22:46|38239.34
11:22:47|38239.34
11:22:48|38239.34
11:22:49|38239.33
11:22:50|38239.33
11:22:52|38239.33
11:22:53|38239.34
11:22:54|38239.34
11:22:54|38263.62
11:22:56|38271.7
11:22:57|38267.15
11:22:58|38263.79
11:22:58|38263.78
11:23:00|38263.79
11:23:01|38267.43
11:23:02|38267.43
11:23:03|38273.56
11:23:04|38270.94
11:23:05|38276.04
11:23:06|38278.
11:23:07|38282.05
11:23:08|38279.19
11:23:09|38277.81
11:23:10|38277.87
11:23:11|38277.86
11:23:12|38266.35
11:23:13|38250.12
11:23:14|38245.2
11:23:15|38245.2
11:23:16|38241.47
11:23:17|38231.28
11:23:18|38229.52
11:23:19|38229.52
11:23:20|38227.27
11:23:21|38227.27
11:23:22|38227.27
11:23:23|38227.28
11:23:24|38227.28
11:23:25|38229.52
11:23:26|38229.52
11:23:27|38229.71
11:23:28|38230.
11:23:29|38231.02
11:23:30|38231.01
11:23:31|38231.01
11:23:32|38231.01
11:23:33|38230.97
11:23:34|38230.
11:23:35|38230.01
11:23:37|38234.02
11:23:37|38234.02
11:23:39|38234.24
11:23:40|38234.24
11:23:41|38229.52
11:23:42|38228.27
11:23:43|38230.44
11:23:44|38230.44
11:23:45|38230.44
11:23:47|38234.24
11:23:47|38234.24
11:23:49|38233.47
11:23:50|38233.47
11:23:51|38233.47
11:23:52|38233.47
11:23:53|38234.24
11:23:53|38234.24
11:23:55|38236.83
11:23:56|38236.98
11:23:57|38238.27
11:23:58|38238.47
11:23:59|38238.46
11:24:00|38238.46
11:24:01|38238.27
11:24:03|38238.28
11:24:04|38242.36
11:24:05|38242.36
11:24:06|38235.13
11:24:07|38235.13
11:24:08|38235.14
11:24:09|38239.49
11:24:10|38239.49
11:24:11|38239.49
11:24:12|38239.49
11:24:13|38239.49
11:24:14|38239.49
11:24:14|38239.49
11:24:16|38242.35
11:24:17|38242.35
11:24:18|38245.07
11:24:19|38245.07
11:24:20|38244.92
11:24:21|38242.45
11:24:21|38242.45
11:24:23|38242.44
11:24:24|38242.93
11:24:25|38239.49
11:24:25|38236.51
11:24:27|38236.51
11:24:28|38236.5
11:24:29|38236.49
11:24:30|38236.5
11:24:30|38236.5
11:24:31|38236.5
11:24:33|38236.5
11:24:34|38236.5
11:24:35|38236.52
11:24:36|38236.52
11:24:37|38236.52
11:24:39|38237.67
11:24:40|38237.67
11:24:41|38237.67
11:24:42|38237.67
11:24:44|38243.24
11:24:44|38243.24
11:24:45|38248.56
11:24:46|38248.57
11:24:48|38248.57
11:24:48|38248.57
11:24:50|38248.57
11:24:50|38245.39
11:24:51|38245.39
11:24:53|38243.91
11:24:54|38243.91
11:24:55|38239.02
11:24:55|38239.02
11:24:57|38242.14
11:24:58|38242.14
11:24:59|38241.52
11:25:00|38241.52
11:25:01|38241.52
11:25:01|38241.52
11:25:03|38241.53
11:25:04|38241.53
11:25:05|38241.52
11:25:06|38246.85
11:25:07|38246.88
11:25:08|38246.88
11:25:09|38248.58
11:25:10|38248.57
11:25:11|38248.58
11:25:12|38248.58
11:25:13|38248.57
11:25:14|38248.57
11:25:15|38248.57
11:25:16|38242.58
11:25:17|38241.52
11:25:18|38241.52
11:25:20|38239.02
11:25:20|38239.03
11:25:21|38239.03
11:25:22|38244.86
11:25:23|38244.44
11:25:24|38244.44
11:25:26|38244.44
11:25:26|38244.45
11:25:27|38244.45
11:25:28|38244.45
11:25:29|38244.45
11:25:31|38244.45
11:25:31|38244.44
11:25:32|38244.44
11:25:33|38244.44
11:25:34|38244.44
11:25:35|38244.44
11:25:36|38244.44
11:25:37|38244.44
11:25:39|38244.44
11:25:40|38243.41
11:25:42|38243.41
11:25:42|38244.08
11:25:43|38247.99
11:25:45|38248.57
11:25:46|38249.99
11:25:47|38251.95
11:25:48|38251.95
11:25:49|38250.49
11:25:51|38250.49
11:25:51|38250.49
11:25:52|38249.81
11:25:54|38249.81
11:25:54|38249.81
11:25:55|38249.8
11:25:57|38249.8
11:25:57|38249.8
11:25:58|38249.81
11:25:59|38249.8
11:26:00|38249.8
11:26:02|38249.8
11:26:02|38249.81
11:26:03|38249.81
11:26:04|38249.81
11:26:05|38249.81
11:26:06|38249.81
11:26:07|38249.81
11:26:09|38249.8
11:26:10|38249.8
11:26:10|38249.81
11:26:11|38249.81
11:26:12|38249.81
11:26:14|38249.8
11:26:15|38249.8
11:26:15|38249.8
11:26:17|38249.8
11:26:18|38249.63
11:26:19|38249.63
11:26:20|38249.62
11:26:21|38249.62
11:26:22|38249.63
11:26:23|38249.63
11:26:24|38250.
11:26:25|38251.84
11:26:26|38251.84
11:26:27|38251.84
11:26:28|38251.84
11:26:29|38251.83
11:26:30|38251.84
11:26:31|38251.84
11:26:32|38251.84
11:26:33|38251.84
11:26:35|38251.84
11:26:35|38251.84
11:26:36|38251.84
11:26:37|38251.96
11:26:39|38251.95
11:26:40|38251.95
11:26:41|38251.96
11:26:43|38251.96
11:26:44|38251.96
11:26:44|38251.83
11:26:46|38251.83
11:26:47|38251.83
11:26:48|38251.83
11:26:49|38250.
11:26:50|38250.
11:26:51|38250.
11:26:52|38250.
11:26:53|38249.8
11:26:53|38249.8
11:26:55|38249.8
11:26:56|38249.8
11:26:57|38249.8
11:26:58|38249.8
11:26:59|38249.81
11:27:00|38249.81
11:27:01|38249.81
11:27:02|38249.81
11:27:03|38249.81
11:27:04|38249.81
11:27:05|38249.81
11:27:06|38249.81
11:27:07|38249.81
11:27:08|38249.81
11:27:09|38249.81
11:27:10|38249.8
11:27:11|38249.8
11:27:12|38249.81
11:27:13|38253.29
11:27:14|38255.96
11:27:15|38255.96
11:27:16|38273.13
11:27:17|38274.58
11:27:18|38274.58
11:27:19|38274.66
11:27:20|38274.66
11:27:21|38279.16
11:27:22|38280.88
11:27:23|38285.31
11:27:24|38288.23
11:27:26|38280.12
11:27:27|38280.12
11:27:28|38280.12
11:27:28|38280.12
11:27:29|38280.12
11:27:30|38280.13
11:27:31|38285.32
11:27:32|38285.31
11:27:34|38280.13
11:27:35|38270.5
11:27:36|38270.49
11:27:37|38269.13
11:27:37|38269.12
11:27:39|38269.12
11:27:40|38269.12
11:27:41|38263.66
11:27:43|38258.
11:27:44|38258.
11:27:44|38257.58
11:27:46|38257.57
11:27:47|38257.58
11:27:48|38257.58
11:27:49|38251.96
11:27:50|38251.97
11:27:51|38247.2
11:27:52|38243.39
11:27:53|38239.4
11:27:54|38239.39
11:27:55|38239.4
11:27:56|38249.85
11:27:57|38249.85
11:27:58|38261.23
11:27:59|38259.73
11:28:00|38259.73
11:28:01|38256.73
11:28:02|38256.73
11:28:03|38256.72
11:28:04|38256.72
11:28:05|38253.93
11:28:06|38249.5
11:28:07|38249.5
11:28:08|38249.5
11:28:09|38249.5
11:28:10|38249.5
11:28:11|38249.5
11:28:12|38249.5
11:28:13|38249.5
11:28:14|38251.07
11:28:15|38251.07
11:28:17|38251.07
11:28:18|38251.06
11:28:18|38251.07
11:28:19|38251.07
11:28:20|38251.07
11:28:22|38251.07
11:28:22|38251.07
11:28:23|38251.07
11:28:24|38251.07
11:28:25|38245.34
11:28:26|38245.34
11:28:27|38251.05
11:28:29|38251.05
11:28:30|38252.97
11:28:30|38252.98
11:28:31|38252.98
11:28:32|38252.98
11:28:33|38252.97
11:28:34|38252.96
11:28:36|38249.98
11:28:36|38245.77
11:28:37|38245.77
11:28:38|38245.
11:28:39|38242.21
11:28:41|38242.21
11:28:42|38242.22
11:28:44|38242.22
11:28:45|38242.4
11:28:46|38242.41
11:28:47|38242.4
11:28:48|38242.4
11:28:49|38242.41
11:28:50|38242.41
11:28:51|38239.41
11:28:52|38239.41
11:28:53|38236.68
11:28:54|38236.67
11:28:55|38232.85
11:28:56|38232.54
11:28:57|38232.54
11:28:58|38232.72
11:28:59|38232.72
11:29:00|38232.72
11:29:01|38228.1
11:29:02|38222.73
11:29:03|38221.24
11:29:05|38221.24
11:29:05|38221.24
11:29:06|38221.24
11:29:07|38221.24
11:29:08|38221.24
11:29:09|38221.24
11:29:10|38221.04
11:29:11|38218.21
11:29:12|38217.18
11:29:13|38217.18
11:29:14|38216.32
11:29:15|38220.55
11:29:16|38219.72
11:29:17|38234.43
11:29:18|38231.44
11:29:19|38234.14
11:29:20|38234.14
11:29:21|38236.52
11:29:22|38242.4
11:29:23|38242.4
11:29:24|38242.21
11:29:25|38238.67
11:29:26|38240.72
11:29:27|38240.72
11:29:28|38240.71
11:29:30|38240.69
11:29:30|38236.01
11:29:31|38236.01
11:29:33|38236.02
11:29:33|38236.03
11:29:35|38238.06
11:29:36|38238.06
11:29:37|38238.06
11:29:37|38238.05
11:29:39|38236.56
11:29:39|38236.56
11:29:41|38236.55
11:29:42|38236.55
11:29:43|38237.62
11:29:44|38237.62
11:29:45|38237.62
11:29:46|38237.62
11:29:47|38237.62
11:29:48|38237.62
11:29:50|38237.62
11:29:50|38237.62
11:29:51|38237.62
11:29:52|38237.62
11:29:53|38239.76
11:29:54|38239.76
11:29:55|38240.
11:29:56|38240.9
11:29:57|38240.9
11:29:58|38240.9
11:29:59|38240.89
11:30:00|38237.63
11:30:01|38231.34
11:30:02|38231.34
11:30:03|38231.34
11:30:04|38220.48
11:30:05|38218.21
11:30:06|38214.29
11:30:07|38214.47
11:30:08|38214.47
11:30:09|38214.47
11:30:10|38214.47
11:30:11|38214.48
11:30:12|38223.57
11:30:14|38223.57
11:30:14|38223.56
11:30:15|38223.56
11:30:17|38223.76
11:30:17|38240.62
11:30:18|38240.62
11:30:19|38240.62
11:30:21|38243.59
11:30:22|38256.29
11:30:22|38256.29
11:30:24|38256.1
11:30:25|38256.1
11:30:26|38256.1
11:30:27|38267.69
11:30:27|38267.69
11:30:29|38271.39
11:30:30|38277.23
11:30:31|38277.23
11:30:31|38277.23
11:30:33|38273.48
11:30:34|38273.47
11:30:35|38273.47
11:30:36|38273.47
11:30:37|38273.47
11:30:38|38273.48
11:30:39|38273.48
11:30:40|38273.48
11:30:41|38273.47
11:30:42|38273.47
11:30:44|38273.48
11:30:45|38273.48
11:30:46|38271.51
11:30:47|38271.51
11:30:48|38271.52
11:30:49|38271.52
11:30:49|38271.52
11:30:51|38273.48
11:30:52|38277.26
11:30:53|38277.57
11:30:54|38277.56
11:30:55|38277.56
11:30:56|38277.56
11:30:57|38277.56
11:30:58|38277.56
11:30:59|38277.56
11:31:00|38277.56
11:31:02|38277.75
11:31:02|38277.52
11:31:03|38271.27
11:31:05|38265.38
11:31:05|38265.38
11:31:07|38265.38
11:31:07|38265.37
11:31:08|38265.38
11:31:10|38265.4
11:31:11|38265.4
11:31:12|38265.39
11:31:13|38262.69
11:31:14|38265.57
11:31:15|38265.57
11:31:16|38265.57
11:31:17|38266.35
11:31:18|38269.17
11:31:19|38269.17
11:31:20|38269.17
11:31:21|38268.97
11:31:22|38268.96
11:31:23|38268.96
11:31:24|38265.11
11:31:25|38263.18
11:31:26|38263.17
11:31:27|38263.18
11:31:28|38263.17
11:31:29|38263.17
11:31:30|38263.18
11:31:31|38263.17
11:31:32|38263.17
11:31:33|38263.17
11:31:34|38263.18
11:31:35|38266.75
11:31:36|38266.75
11:31:37|38266.75
11:31:38|38266.75
11:31:39|38266.75
11:31:40|38266.76
11:31:41|38266.76
11:31:42|38269.56
11:31:43|38267.56
11:31:45|38267.56
11:31:46|38267.56
11:31:47|38267.56
11:31:48|38266.75
11:31:49|38266.75
11:31:49|38257.98
11:31:51|38257.97
11:31:52|38257.94
11:31:53|38257.93
11:31:54|38257.93
11:31:55|38257.93
11:31:57|38257.75
11:31:58|38257.75
11:31:59|38257.75
11:32:00|38257.75
11:32:00|38258.13
11:32:02|38266.75
11:32:03|38266.75
11:32:04|38266.74
11:32:05|38266.74
11:32:05|38266.74
11:32:06|38266.75
11:32:08|38266.74
11:32:09|38266.72
11:32:10|38266.55
11:32:10|38266.55
11:32:12|38266.55
11:32:13|38266.55
11:32:14|38266.55
11:32:15|38266.55
11:32:16|38266.55
11:32:17|38256.97
11:32:18|38251.44
11:32:19|38251.44
11:32:20|38251.45
11:32:21|38243.09
11:32:22|38243.09
11:32:23|38243.09
11:32:24|38243.09
11:32:25|38243.47
11:32:26|38246.11
11:32:27|38246.11
11:32:28|38246.1
11:32:29|38246.1
11:32:30|38249.94
11:32:31|38250.
11:32:32|38250.
11:32:33|38254.01
11:32:34|38254.01
11:32:35|38255.52
11:32:36|38255.52
11:32:37|38255.52
11:32:38|38255.51
11:32:39|38255.51
11:32:40|38255.51
11:32:41|38255.51
11:32:42|38255.51
11:32:43|38255.51
11:32:44|38261.05
11:32:46|38264.96
11:32:47|38267.56
11:32:47|38270.89
11:32:48|38270.88
11:32:50|38270.88
11:32:51|38270.89
11:32:51|38270.89
11:32:53|38270.89
11:32:54|38270.89
11:32:55|38270.89
11:32:56|38270.89
11:32:57|38270.89
11:32:58|38270.89
11:32:59|38270.89
11:33:00|38270.89
11:33:01|38270.89
11:33:02|38270.89
11:33:03|38270.9
11:33:04|38270.9
11:33:05|38280.5
11:33:06|38282.33
11:33:07|38283.69
11:33:08|38284.
11:33:09|38284.
11:33:10|38284.
11:33:11|38284.
11:33:12|38284.
11:33:13|38282.21
11:33:14|38282.21
11:33:15|38282.21
11:33:16|38282.21
11:33:16|38282.21
11:33:18|38282.21
11:33:19|38283.99
11:33:20|38283.99
11:33:21|38285.71
11:33:21|38285.71
11:33:23|38287.43
11:33:24|38287.42
11:33:25|38287.42
11:33:26|38287.42
11:33:27|38287.42
11:33:27|38287.42
11:33:29|38287.42
11:33:30|38287.42
11:33:31|38287.42
11:33:32|38287.42
11:33:33|38287.42
11:33:34|38287.43
11:33:35|38287.43
11:33:36|38287.43
11:33:37|38287.41
11:33:38|38287.4
11:33:39|38287.4
11:33:40|38287.4
11:33:41|38287.4
11:33:42|38287.41
11:33:43|38287.41
11:33:44|38287.86
11:33:45|38287.87
11:33:47|38288.52
11:33:48|38288.52
11:33:49|38288.52
11:33:50|38288.52
11:33:51|38293.33
11:33:52|38293.33
11:33:53|38293.33
11:33:54|38293.33
11:33:55|38293.33
11:33:56|38293.33
11:33:57|38293.33
11:33:58|38293.33
11:33:59|38293.14
11:34:00|38293.14
11:34:01|38293.15
11:34:02|38293.15
11:34:04|38293.14
11:34:04|38293.14
11:34:06|38293.14
11:34:07|38282.09
11:34:08|38282.09
11:34:08|38282.09
11:34:10|38282.09
11:34:10|38282.09
11:34:12|38282.09
11:34:13|38282.09
11:34:14|38282.08
11:34:15|38282.08
11:34:15|38282.08
11:34:17|38282.08
11:34:18|38277.29
11:34:19|38274.38
11:34:20|38270.89
11:34:21|38270.89
11:34:22|38270.89
11:34:22|38271.09
11:34:23|38271.09
11:34:25|38271.09
11:34:26|38271.93
11:34:27|38271.92
11:34:28|38270.9
11:34:29|38270.9
11:34:30|38270.9
11:34:31|38271.88
11:34:31|38271.88
11:34:33|38271.88
11:34:34|38276.28
11:34:35|38280.59
11:34:35|38283.99
11:34:37|38284.
11:34:38|38290.83
11:34:39|38296.76
11:34:40|38297.15
11:34:41|38307.86
11:34:41|38333.24
11:34:43|38362.68
11:34:44|38355.55
11:34:45|38355.55
11:34:46|38351.82
11:34:47|38337.36
11:34:49|38334.44
11:34:49|38334.44
11:34:50|38334.44
11:34:52|38334.45
11:34:53|38346.4
11:34:54|38349.99
11:34:55|38351.32
11:34:57|38351.24
11:34:57|38351.24
11:34:59|38351.42
11:34:59|38351.43
11:35:01|38351.43
11:35:02|38347.28
11:35:03|38333.82
11:35:04|38331.01
11:35:05|38325.44
11:35:06|38325.45
11:35:07|38325.45
11:35:08|38325.45
11:35:09|38318.23
11:35:10|38318.23
11:35:11|38318.23
11:35:12|38314.39
11:35:13|38318.23
11:35:14|38318.24
11:35:15|38318.24
11:35:16|38318.23
11:35:17|38313.15
11:35:18|38313.15
11:35:19|38313.15
11:35:20|38313.15
11:35:21|38305.92
11:35:22|38304.42
11:35:23|38304.42
11:35:24|38304.42
11:35:25|38314.58
11:35:26|38314.58
11:35:27|38314.39
11:35:28|38305.22
11:35:29|38305.22
11:35:30|38305.22
11:35:31|38305.22
11:35:32|38306.72
11:35:33|38306.72
11:35:34|38310.57
11:35:35|38313.08
11:35:36|38310.74
11:35:37|38310.74
11:35:38|38310.75
11:35:39|38310.75
11:35:40|38310.74
11:35:41|38310.75
11:35:42|38315.67
11:35:43|38315.67
11:35:44|38315.67
11:35:45|38315.67
11:35:46|38315.67
11:35:47|38315.67
11:35:49|38315.67
11:35:50|38315.67
11:35:51|38315.68
11:35:52|38310.76
11:35:53|38310.75
11:35:54|38310.75
11:35:55|38310.75
11:35:57|38310.76
11:35:57|38310.76
11:35:58|38313.44
11:36:00|38313.44
11:36:01|38313.39
11:36:02|38313.39
11:36:04|38313.39
11:36:04|38313.39
11:36:05|38313.39
11:36:06|38313.39
11:36:07|38313.39
11:36:08|38313.39
11:36:09|38310.76
11:36:10|38310.76
11:36:11|38310.76
11:36:12|38310.76
11:36:13|38310.75
11:36:14|38310.75
11:36:16|38310.76
11:36:17|38310.76
11:36:17|38310.71
11:36:18|38308.05
11:36:19|38308.05
11:36:20|38301.64
11:36:21|38301.64
11:36:22|38301.64
11:36:24|38294.76
11:36:24|38294.76
11:36:26|38294.76
11:36:27|38293.72
11:36:27|38293.72
11:36:28|38293.71
11:36:29|38296.03
11:36:30|38298.55
11:36:31|38298.55
11:36:33|38295.58
11:36:34|38295.58
11:36:34|38295.59
11:36:35|38295.59
11:36:37|38297.07
11:36:38|38297.07
11:36:39|38297.08
11:36:39|38297.08
11:36:40|38297.08
11:36:42|38298.58
11:36:43|38298.58
11:36:44|38298.58
11:36:45|38298.58
11:36:46|38298.58
11:36:46|38298.58
11:36:48|38301.56
11:36:49|38301.56
11:36:50|38301.56
11:36:51|38301.56
11:36:53|38301.56
11:36:54|38301.56
11:36:55|38301.56
11:36:56|38301.56
11:36:57|38301.56
11:36:58|38301.56
11:36:59|38301.56
11:37:00|38301.56
11:37:01|38301.56
11:37:03|38293.43
11:37:04|38295.35
11:37:05|38293.44
11:37:05|38293.44
11:37:07|38293.43
11:37:08|38291.38
11:37:09|38291.38
11:37:10|38291.38
11:37:11|38291.37
11:37:12|38291.38
11:37:13|38291.38
11:37:14|38287.88
11:37:15|38280.9
11:37:16|38280.9
11:37:17|38280.9
11:37:18|38280.9
11:37:19|38280.89
11:37:20|38280.89
11:37:21|38280.89
11:37:22|38280.9
11:37:23|38280.9
11:37:24|38281.09
11:37:25|38285.76
11:37:26|38287.45
11:37:27|38287.45
11:37:28|38287.5
11:37:29|38283.16
11:37:30|38283.16
11:37:31|38284.65
11:37:32|38284.65
11:37:33|38287.49
11:37:34|38289.2
11:37:35|38289.2
11:37:36|38287.69
11:37:37|38290.
11:37:38|38290.
11:37:39|38290.
11:37:40|38290.
11:37:41|38292.33
11:37:42|38292.53
11:37:43|38292.96
11:37:44|38292.96
11:37:45|38293.69
11:37:46|38293.69
11:37:47|38293.69
11:37:48|38293.69
11:37:49|38300.32
11:37:51|38299.17
11:37:52|38299.17
11:37:53|38299.17
11:37:54|38299.17
11:37:55|38299.17
11:37:56|38299.17
11:37:58|38299.17
11:37:59|38306.79
11:37:59|38306.79
11:38:01|38303.66
11:38:02|38303.67
11:38:03|38299.17
11:38:04|38290.25
11:38:05|38290.25
11:38:06|38294.22
11:38:07|38294.22
11:38:08|38294.23
11:38:09|38294.23
11:38:10|38294.23
11:38:11|38291.75
11:38:12|38291.75
11:38:13|38291.75
11:38:14|38291.75
11:38:15|38291.75
11:38:16|38296.88
11:38:17|38296.25
11:38:18|38294.9
11:38:19|38294.9
11:38:20|38294.91
11:38:21|38294.9
11:38:22|38294.9
11:38:23|38294.9
11:38:24|38294.9
11:38:25|38294.9
11:38:26|38294.9
11:38:27|38300.
11:38:28|38302.82
11:38:29|38302.82
11:38:30|38302.82
11:38:31|38303.17
11:38:32|38303.16
11:38:33|38303.16
11:38:34|38303.16
11:38:35|38303.16
11:38:36|38303.16
11:38:37|38303.16
11:38:38|38303.16
11:38:39|38303.16
11:38:40|38302.62
11:38:41|38302.62
11:38:42|38302.62
11:38:43|38302.59
11:38:44|38302.59
11:38:45|38302.59
11:38:46|38300.8
11:38:47|38300.79
11:38:48|38300.79
11:38:49|38300.79
11:38:50|38300.79
11:38:52|38300.79
11:38:53|38300.79
11:38:53|38300.79
11:38:55|38300.79
11:38:56|38300.79
11:38:57|38300.79
11:38:57|38300.8
11:38:59|38300.8
11:39:00|38294.43
11:39:01|38291.2
11:39:02|38292.75
11:39:03|38292.75
11:39:04|38292.75
11:39:05|38292.94
11:39:06|38292.94
11:39:07|38300.01
11:39:08|38297.01
11:39:09|38297.01
11:39:10|38295.5
11:39:11|38292.93
11:39:12|38292.93
11:39:13|38291.56
11:39:14|38291.56
11:39:15|38280.62
11:39:16|38281.65
11:39:17|38280.
11:39:18|38280.
11:39:19|38280.
11:39:20|38280.
11:39:21|38280.
11:39:22|38280.
11:39:23|38280.
11:39:24|38280.
11:39:25|38280.01
11:39:26|38280.01
11:39:27|38280.01
11:39:28|38280.01
11:39:29|38280.01
11:39:30|38280.01
11:39:31|38280.01
11:39:32|38280.01
11:39:33|38280.01
11:39:34|38280.01
11:39:35|38280.01
11:39:36|38280.01
11:39:37|38280.
11:39:38|38280.
11:39:39|38280.
11:39:40|38276.72
11:39:41|38276.72
11:39:42|38276.72
11:39:43|38276.72
11:39:44|38276.72
11:39:45|38278.77
11:39:46|38280.01
11:39:47|38280.01
11:39:48|38280.01
11:39:49|38280.01
11:39:50|38280.
11:39:51|38280.01
11:39:53|38280.01
11:39:53|38280.01
11:39:54|38280.01
11:39:56|38287.68
11:39:57|38287.69
11:39:58|38294.02
11:39:59|38294.02
11:40:00|38294.02
11:40:01|38294.03
11:40:02|38294.03
11:40:04|38288.29
11:40:04|38288.28
11:40:05|38287.68
11:40:06|38283.19
11:40:07|38283.18
11:40:08|38276.72
11:40:09|38276.72
11:40:10|38271.4
11:40:11|38267.29
11:40:12|38267.29
11:40:13|38269.9
11:40:14|38269.9
11:40:15|38269.9
11:40:16|38269.9
11:40:17|38271.41
11:40:19|38283.18
11:40:19|38284.
11:40:20|38292.24
11:40:22|38292.24
11:40:22|38292.24
11:40:23|38294.02
11:40:24|38294.03
11:40:25|38294.21
11:40:27|38298.44
11:40:27|38298.57
11:40:29|38298.57
11:40:30|38298.8
11:40:30|38300.49
11:40:32|38300.49
11:40:32|38300.49
11:40:34|38300.49
11:40:34|38300.49
11:40:35|38300.49
11:40:36|38309.32
11:40:37|38309.32
11:40:38|38300.51
11:40:40|38291.7
11:40:41|38293.2
11:40:41|38295.54
11:40:43|38303.45
11:40:43|38303.45
11:40:44|38290.85
11:40:46|38290.85
11:40:46|38290.85
11:40:47|38290.85
11:40:49|38290.85
11:40:50|38290.85
11:40:50|38290.84
11:40:52|38290.84
11:40:53|38290.84
11:40:54|38290.84
11:40:56|38290.84
11:40:56|38290.65
11:40:58|38290.65
11:40:59|38290.65
11:41:00|38290.65
11:41:02|38289.07
11:41:02|38289.07
11:41:03|38289.07
11:41:04|38305.15
11:41:05|38302.3
11:41:06|38302.3
11:41:07|38302.3
11:41:08|38302.3
11:41:09|38302.11
11:41:10|38296.56
11:41:11|38295.06
11:41:12|38291.06
11:41:13|38284.79
11:41:14|38284.79
11:41:15|38287.5
11:41:16|38281.98
11:41:17|38283.19
11:41:18|38283.19
11:41:19|38283.19
11:41:20|38283.19
11:41:21|38283.19
11:41:22|38283.19
11:41:23|38283.18
11:41:24|38283.18
11:41:25|38284.39
11:41:26|38284.39
11:41:27|38289.55
11:41:28|38293.39
11:41:29|38297.22
11:41:30|38297.22
11:41:31|38297.22
11:41:32|38297.21
11:41:33|38297.22
11:41:35|38297.22
11:41:36|38297.22
11:41:36|38297.22
11:41:38|38297.22
11:41:38|38297.22
11:41:40|38297.22
11:41:41|38297.22
11:41:42|38297.22
11:41:43|38297.22
11:41:44|38302.31
11:41:44|38305.
11:41:46|38310.
11:41:46|38310.
11:41:47|38309.99
11:41:48|38312.
11:41:50|38314.
11:41:51|38314.58
11:41:52|38315.67
11:41:52|38318.17
11:41:54|38318.17
11:41:55|38318.18
11:41:57|38319.59
11:41:58|38319.59
11:41:59|38319.6
11:42:00|38319.6
11:42:01|38319.59
11:42:02|38319.6
11:42:03|38319.6
11:42:04|38319.6
11:42:05|38319.98
11:42:06|38319.99
11:42:07|38319.98
11:42:08|38319.99
11:42:09|38319.99
11:42:10|38319.99
11:42:11|38314.55
11:42:12|38316.05
11:42:13|38317.96
11:42:14|38316.46
11:42:15|38316.46
11:42:16|38316.46
11:42:17|38313.17
11:42:18|38313.17
11:42:19|38313.17
11:42:20|38313.17
11:42:21|38316.89
11:42:22|38316.88
11:42:23|38317.55
11:42:24|38317.55
11:42:25|38317.55
11:42:26|38321.38
11:42:27|38321.38
11:42:28|38321.38
11:42:29|38322.56
11:42:30|38322.56
11:42:31|38322.56
11:42:32|38321.38
11:42:34|38321.39
11:42:34|38321.39
11:42:35|38321.39
11:42:36|38321.39
11:42:37|38321.39
11:42:39|38321.39
11:42:39|38321.39
11:42:40|38319.88
11:42:41|38317.56
11:42:42|38317.56
11:42:43|38317.56
11:42:44|38318.39
11:42:46|38318.39
11:42:46|38318.39
11:42:47|38319.31
11:42:49|38311.19
11:42:50|38309.68
11:42:50|38309.68
11:42:52|38309.68
11:42:53|38309.69
11:42:54|38309.69
11:42:55|38309.69
11:42:55|38310.36
11:42:57|38312.46
11:42:58|38312.47
11:43:00|38312.47
11:43:00|38312.47
11:43:01|38312.47
11:43:02|38313.45
11:43:04|38313.15
11:43:04|38313.16
11:43:06|38313.16
11:43:06|38313.16
11:43:08|38313.16
11:43:08|38313.16
11:43:09|38304.15
11:43:10|38302.12
11:43:12|38302.12
11:43:12|38302.12
11:43:14|38302.12
11:43:15|38302.12
11:43:16|38302.12
11:43:16|38302.11
11:43:18|38302.11
11:43:18|38301.93
11:43:20|38301.93
11:43:21|38301.93
11:43:21|38301.93
11:43:23|38301.93
11:43:23|38301.93
11:43:24|38301.93
11:43:25|38301.93
11:43:26|38301.93
11:43:27|38301.92
11:43:28|38301.92
11:43:29|38301.92
11:43:30|38300.01
11:43:31|38300.01
11:43:32|38300.01
11:43:34|38300.01
11:43:35|38303.83
11:43:36|38309.94
11:43:36|38313.45
11:43:38|38313.45
11:43:39|38313.53
11:43:39|38315.68
11:43:40|38317.65
11:43:41|38317.65
11:43:42|38317.65
11:43:43|38317.65
11:43:45|38317.64
11:43:45|38317.64
11:43:47|38317.65
11:43:47|38317.65
11:43:49|38317.65
11:43:50|38317.65
11:43:51|38317.65
11:43:52|38317.64
11:43:53|38309.1
11:43:54|38309.1
11:43:55|38309.1
11:43:56|38309.11
11:43:58|38309.11
11:43:59|38309.11
11:44:00|38309.11
11:44:01|38309.11
11:44:01|38309.11
11:44:02|38309.1
11:44:04|38309.11
11:44:05|38312.5
11:44:05|38312.5
11:44:07|38311.03
11:44:08|38311.03
11:44:09|38311.03
11:44:10|38311.03
11:44:11|38311.02
11:44:12|38311.03
11:44:12|38311.03
11:44:14|38311.03
11:44:15|38311.03
11:44:15|38311.03
11:44:17|38311.03
11:44:18|38311.03
11:44:19|38311.03
11:44:20|38310.98
11:44:21|38309.88
11:44:22|38309.88
11:44:23|38304.8
11:44:24|38304.8
11:44:25|38304.8
11:44:26|38304.8
11:44:27|38307.18
11:44:28|38307.18
11:44:29|38307.18
11:44:30|38307.18
11:44:31|38307.19
11:44:32|38307.19
11:44:33|38307.18
11:44:34|38307.18
11:44:35|38307.18
11:44:36|38307.18
11:44:37|38307.18
11:44:38|38307.19
11:44:39|38307.18
11:44:40|38307.18
11:44:41|38307.19
11:44:42|38307.19
11:44:43|38309.11
11:44:44|38309.15
11:44:45|38309.15
11:44:46|38309.15
11:44:47|38309.15
11:44:48|38309.14
11:44:49|38309.14
11:44:50|38309.14
11:44:51|38309.15
11:44:52|38309.15
11:44:53|38309.14
11:44:54|38309.15
11:44:55|38309.15
11:44:56|38309.15
11:44:57|38309.15
11:44:59|38311.52
11:45:00|38300.02
11:45:01|38297.24
11:45:02|38297.24
11:45:03|38298.24
11:45:04|38299.
11:45:05|38303.57
11:45:06|38309.47
11:45:07|38311.52
11:45:08|38311.52
11:45:10|38313.77
11:45:11|38312.26
11:45:11|38313.8
11:45:12|38315.68
11:45:13|38318.8
11:45:15|38318.79
11:45:16|38319.99
11:45:17|38319.99
11:45:18|38320.
11:45:19|38320.
11:45:20|38320.
11:45:21|38320.
11:45:22|38320.
11:45:23|38319.99
11:45:24|38319.99
11:45:25|38319.99
11:45:26|38319.99
11:45:27|38319.99
11:45:28|38319.99
11:45:29|38318.97
11:45:30|38320.
11:45:31|38320.
11:45:32|38320.01
11:45:33|38320.01
11:45:34|38320.01
11:45:35|38320.01
11:45:36|38320.01
11:45:37|38328.56
11:45:38|38326.3
11:45:39|38326.65
11:45:40|38326.65
11:45:41|38326.65
11:45:42|38326.65
11:45:43|38326.64
11:45:44|38326.65
11:45:45|38326.65
11:45:47|38326.65
11:45:47|38326.65
11:45:48|38328.6
11:45:49|38328.75
11:45:51|38328.76
11:45:51|38332.79
11:45:52|38332.79
11:45:54|38332.52
11:45:54|38332.52
11:45:56|38332.52
11:45:56|38332.99
11:45:58|38338.96
11:46:00|38338.21
11:46:00|38327.43
11:46:02|38324.78
11:46:03|38324.78
11:46:04|38324.78
11:46:05|38324.78
11:46:06|38324.78
11:46:07|38324.78
11:46:07|38324.78
11:46:09|38324.78
11:46:10|38324.78
11:46:11|38324.78
11:46:11|38324.78
11:46:13|38324.78
11:46:14|38324.78
11:46:15|38324.78
11:46:16|38324.78
11:46:17|38332.44
11:46:18|38337.7
11:46:19|38337.7
11:46:20|38337.7
11:46:21|38337.7
11:46:22|38340.
11:46:23|38340.
11:46:24|38339.99
11:46:25|38339.99
11:46:26|38341.07
11:46:27|38339.83
11:46:28|38335.27
11:46:29|38335.27
11:46:30|38335.26
11:46:30|38335.26
11:46:32|38335.26
11:46:32|38335.26
11:46:34|38335.27
11:46:34|38337.88
11:46:36|38337.88
11:46:37|38337.88
11:46:37|38337.88
11:46:39|38337.88
11:46:40|38337.88
11:46:41|38337.87
11:46:42|38337.87
11:46:43|38337.87
11:46:44|38337.87
11:46:44|38337.87
11:46:46|38337.88
11:46:47|38339.11
11:46:47|38339.81
11:46:49|38339.8
11:46:49|38339.8
11:46:51|38339.82
11:46:51|38342.24
11:46:53|38342.25
11:46:54|38342.25
11:46:55|38343.08
11:46:56|38343.08
11:46:57|38343.09
11:46:58|38336.82
11:46:59|38336.82
11:47:01|38334.9
11:47:02|38334.9
11:47:03|38336.82
11:47:04|38340.
11:47:05|38341.88
11:47:06|38341.88
11:47:08|38341.88
11:47:08|38343.07
11:47:10|38343.07
11:47:11|38343.07
11:47:11|38343.07
11:47:12|38343.07
11:47:13|38344.83
11:47:15|38344.83
11:47:16|38344.84
11:47:17|38344.84
11:47:17|38344.84
11:47:19|38344.84
11:47:19|38344.84
11:47:20|38344.83
11:47:22|38344.83
11:47:23|38344.83
11:47:23|38344.84
11:47:24|38344.84
11:47:25|38344.81
11:47:27|38344.81
11:47:28|38344.82
11:47:28|38344.82
11:47:29|38344.81
11:47:30|38344.82
11:47:31|38344.81
11:47:32|38344.81
11:47:33|38339.36
11:47:35|38336.37
11:47:35|38336.37
11:47:37|38339.37
11:47:37|38339.37
11:47:39|38339.37
11:47:39|38339.37
11:47:40|38341.43
11:47:42|38341.43
11:47:43|38341.43
11:47:43|38341.43
11:47:44|38341.44
11:47:45|38333.62
11:47:46|38334.54
11:47:48|38334.52
11:47:49|38334.52
11:47:50|38334.53
11:47:51|38334.55
11:47:51|38334.55
11:47:52|38334.55
11:47:53|38334.55
11:47:55|38334.55
11:47:56|38334.55
11:47:56|38334.55
11:47:58|38334.55
11:47:58|38334.55
11:48:00|38326.91
11:48:01|38326.9
11:48:02|38326.9
11:48:04|38326.91
11:48:04|38326.91
11:48:05|38326.91
11:48:07|38326.72
11:48:07|38326.72
11:48:09|38327.33
11:48:10|38328.11
11:48:10|38341.46
11:48:12|38341.87
11:48:13|38341.87
11:48:14|38341.87
11:48:15|38341.86
11:48:16|38341.86
11:48:18|38341.86
11:48:18|38341.86
11:48:19|38341.86
11:48:21|38341.86
11:48:22|38340.36
11:48:23|38338.87
11:48:24|38338.86
11:48:25|38338.86
11:48:26|38338.87
11:48:27|38338.87
11:48:28|38338.87
11:48:29|38338.86
11:48:30|38335.54
11:48:31|38336.83
11:48:32|38336.83
11:48:33|38335.58
11:48:34|38335.58
11:48:35|38336.83
11:48:36|38336.83
11:48:37|38335.32
11:48:38|38335.32
11:48:39|38332.2
11:48:40|38332.2
11:48:41|38332.2
11:48:42|38332.21
11:48:43|38332.21
11:48:44|38332.21
11:48:45|38333.81
11:48:46|38333.81
11:48:47|38332.66
11:48:48|38332.66
11:48:49|38332.66
11:48:49|38330.96
11:48:51|38330.95
11:48:52|38330.95
11:48:52|38330.95
11:48:53|38330.96
11:48:54|38330.96
11:48:56|38329.81
11:48:57|38329.81
11:48:58|38329.81
11:48:59|38322.68
11:48:59|38322.68
11:49:01|38322.69
11:49:02|38322.69
11:49:03|38322.68
11:49:04|38322.68
11:49:05|38322.68
11:49:06|38322.68
11:49:08|38322.68
11:49:08|38322.68
11:49:09|38322.68
11:49:10|38322.69
11:49:11|38322.69
11:49:13|38322.69
11:49:14|38322.88
11:49:15|38322.88
11:49:15|38324.19
11:49:17|38326.52
11:49:18|38326.47
11:49:19|38326.47
11:49:20|38326.47
11:49:21|38322.69
11:49:22|38322.69
11:49:23|38322.69
11:49:24|38322.69
11:49:25|38322.69
11:49:26|38322.68
11:49:27|38322.56
11:49:28|38322.56
11:49:29|38322.56
11:49:30|38331.62
11:49:31|38331.62
11:49:31|38333.38
11:49:33|38333.38
11:49:34|38333.38
11:49:35|38333.38
11:49:36|38333.8
11:49:37|38333.8
11:49:37|38333.8
11:49:38|38333.8
11:49:40|38333.81
11:49:40|38333.81
11:49:42|38333.81
11:49:43|38333.81
11:49:44|38335.39
11:49:45|38336.11
11:49:46|38336.11
11:49:48|38336.11
11:49:48|38333.34
11:49:49|38341.85
11:49:50|38341.85
11:49:51|38341.85
11:49:52|38341.85
11:49:53|38341.85
11:49:54|38341.85
11:49:55|38341.86
11:49:56|38347.87
11:49:57|38347.88
11:49:58|38347.87
11:49:59|38347.87
11:50:01|38347.87
11:50:02|38346.1
11:50:04|38328.54
11:50:05|38320.
11:50:05|38311.52
11:50:07|38310.28
11:50:07|38308.3
11:50:09|38304.84
11:50:09|38304.26
11:50:10|38304.25
11:50:11|38304.26
11:50:12|38304.26
11:50:13|38300.85
11:50:14|38300.72
11:50:15|38300.72
11:50:17|38300.73
11:50:17|38300.73
11:50:19|38300.73
11:50:20|38300.73
11:50:21|38300.73
11:50:22|38300.73
11:50:23|38300.12
11:50:24|38300.12
11:50:25|38300.11
11:50:26|38300.11
11:50:27|38300.11
11:50:28|38300.11
11:50:29|38300.11
11:50:30|38300.
11:50:31|38284.85
11:50:32|38283.33
11:50:33|38281.42
11:50:34|38284.67
11:50:35|38284.67
11:50:36|38292.29
11:50:37|38294.26
11:50:38|38284.46
11:50:39|38284.46
11:50:40|38284.46
11:50:41|38284.47
11:50:42|38294.26
11:50:43|38294.26
11:50:44|38294.26
11:50:45|38300.62
11:50:46|38300.92
11:50:47|38316.23
11:50:48|38316.23
11:50:49|38309.37
11:50:50|38308.22
11:50:51|38308.21
11:50:52|38302.13
11:50:53|38302.13
11:50:54|38302.13
11:50:55|38302.13
11:50:56|38302.13
11:50:57|38302.13
11:50:58|38302.13
11:50:59|38302.12
11:51:00|38303.57
11:51:01|38305.88
11:51:03|38307.85
11:51:04|38307.84
11:51:05|38306.37
11:51:07|38306.38
11:51:07|38306.37
11:51:09|38306.37
11:51:10|38306.38
11:51:11|38297.51
11:51:12|38297.51
11:51:13|38289.27
11:51:14|38288.65
11:51:15|38281.22
11:51:16|38281.22
11:51:17|38273.27
11:51:18|38273.44
11:51:19|38274.13
11:51:20|38277.01
11:51:21|38277.01
11:51:22|38277.01
11:51:23|38284.63
11:51:24|38284.62
11:51:25|38284.62
11:51:26|38281.89
11:51:27|38278.89
11:51:28|38278.9
11:51:29|38278.9
11:51:30|38278.02
11:51:32|38277.97
11:51:32|38274.88
11:51:33|38274.88
11:51:34|38269.15
11:51:35|38270.32
11:51:36|38270.32
11:51:38|38270.32
11:51:38|38277.74
11:51:39|38277.74
11:51:40|38277.97
11:51:41|38278.02
11:51:43|38279.01
11:51:43|38284.63
11:51:44|38283.07
11:51:45|38284.63
11:51:46|38295.06
11:51:47|38298.5
11:51:48|38298.5
11:51:49|38295.16
11:51:50|38295.16
11:51:51|38295.16
11:51:52|38295.17
11:51:53|38295.16
11:51:54|38295.16
11:51:55|38294.
11:51:56|38287.02
11:51:57|38287.02
11:51:58|38287.02
11:51:59|38281.57
11:52:00|38281.57
11:52:01|38285.63
11:52:02|38285.63
11:52:04|38284.12
11:52:05|38284.12
11:52:06|38282.19
11:52:07|38292.36
11:52:08|38292.36
11:52:09|38292.36
11:52:11|38294.52
11:52:11|38294.52
11:52:12|38295.18
11:52:13|38295.18
11:52:14|38303.88
11:52:16|38303.89
11:52:16|38303.89
11:52:18|38299.86
11:52:19|38301.38
11:52:20|38301.39
11:52:21|38301.39
11:52:22|38301.39
11:52:23|38301.39
11:52:24|38299.87
11:52:25|38298.15
11:52:26|38298.15
11:52:27|38291.71
11:52:28|38291.71
11:52:29|38291.7
11:52:30|38290.15
11:52:32|38290.15
11:52:32|38290.15
11:52:33|38290.15
11:52:35|38290.15
11:52:35|38290.15
11:52:36|38290.15
11:52:37|38290.15
11:52:38|38301.38
11:52:39|38308.85
11:52:40|38308.86
11:52:41|38308.86
11:52:43|38308.86
11:52:44|38318.44
11:52:44|38317.6
11:52:45|38317.61
11:52:47|38317.6
11:52:48|38317.6
11:52:49|38317.61
11:52:50|38317.61
11:52:51|38310.48
11:52:52|38310.48
11:52:53|38310.48
11:52:54|38307.07
11:52:54|38303.17
11:52:56|38303.17
11:52:57|38303.17
11:52:58|38303.17
11:52:58|38303.17
11:53:00|38303.16
11:53:01|38303.16
11:53:02|38303.16
11:53:03|38303.16
11:53:04|38303.16
11:53:05|38303.16
11:53:06|38302.31
11:53:07|38302.31
11:53:09|38299.88
11:53:09|38295.66
11:53:11|38293.52
11:53:11|38293.52
11:53:13|38293.53
11:53:13|38293.53
11:53:15|38293.52
11:53:15|38293.52
11:53:17|38293.53
11:53:17|38293.53
11:53:18|38293.52
11:53:20|38293.52
11:53:20|38290.85
11:53:22|38290.85
11:53:23|38290.85
11:53:23|38290.84
11:53:25|38290.85
11:53:25|38290.84
11:53:27|38290.
11:53:27|38290.
11:53:28|38290.01
11:53:30|38292.91
11:53:31|38301.1
11:53:32|38304.21
11:53:33|38304.21
11:53:33|38304.21
11:53:35|38304.02
11:53:35|38304.02
11:53:36|38304.02
11:53:38|38304.02
11:53:38|38303.86
11:53:40|38303.86
11:53:40|38303.85
11:53:41|38303.85
11:53:43|38305.37
11:53:43|38307.23
11:53:44|38307.24
11:53:45|38307.24
11:53:46|38307.24
11:53:48|38307.24
11:53:48|38307.24
11:53:50|38307.24
11:53:50|38307.24
11:53:51|38305.85
11:53:52|38305.85
11:53:53|38305.85
11:53:54|38305.89
11:53:55|38305.89
11:53:56|38305.88
11:53:57|38307.24
11:53:58|38307.24
11:53:59|38307.24
11:54:00|38307.24
11:54:02|38307.24
11:54:02|38307.24
11:54:04|38307.24
11:54:05|38307.24
11:54:05|38308.42
11:54:07|38308.4
11:54:08|38308.41
11:54:10|38315.67
11:54:11|38318.99
11:54:12|38329.71
11:54:13|38329.72
11:54:14|38329.72
11:54:15|38329.71
11:54:16|38329.72
11:54:17|38329.72
11:54:18|38329.72
11:54:19|38329.72
11:54:21|38329.72
11:54:21|38329.72
11:54:23|38331.39
11:54:23|38329.52
11:54:24|38325.7
11:54:26|38325.7
11:54:27|38325.7
11:54:28|38320.31
11:54:29|38320.48
11:54:30|38320.48
11:54:31|38320.48
11:54:32|38320.48
11:54:32|38323.19
11:54:34|38325.63
11:54:35|38318.15
11:54:36|38317.42
11:54:37|38317.42
11:54:37|38317.42
11:54:39|38317.42
11:54:40|38317.42
11:54:41|38317.42
11:54:42|38316.03
11:54:42|38316.03
11:54:45|38317.43
11:54:45|38323.72
11:54:46|38323.72
11:54:47|38323.71
11:54:48|38323.71
11:54:49|38323.71
11:54:50|38323.71
11:54:51|38320.22
11:54:53|38320.22
11:54:53|38322.93
11:54:54|38322.92
11:54:55|38322.92
11:54:56|38317.43
11:54:58|38317.42
11:54:58|38317.42
11:55:00|38315.55
11:55:01|38315.55
11:55:01|38315.56
11:55:02|38315.56
11:55:04|38315.56
11:55:05|38315.56
11:55:05|38317.49
11:55:07|38317.49
11:55:08|38317.49
11:55:09|38320.84
11:55:10|38320.84
11:55:11|38320.84
11:55:12|38320.84
11:55:13|38321.87
11:55:14|38321.87
11:55:16|38321.88
11:55:16|38321.88
11:55:17|38321.88
11:55:18|38321.87
11:55:19|38321.87
11:55:20|38321.87
11:55:21|38321.88
11:55:22|38321.88
11:55:23|38321.88
11:55:24|38321.87
11:55:25|38327.04
11:55:26|38329.7
11:55:27|38329.7
11:55:28|38329.71
11:55:29|38329.7
11:55:30|38329.7
11:55:31|38329.7
11:55:32|38329.71
11:55:34|38322.03
11:55:35|38322.03
11:55:36|38322.03
11:55:37|38322.03
11:55:38|38322.03
11:55:39|38320.37
11:55:39|38320.37
11:55:41|38320.35
11:55:42|38320.35
11:55:43|38320.35
11:55:44|38320.32
11:55:45|38320.31
11:55:46|38320.31
11:55:47|38320.31
11:55:48|38320.31
11:55:49|38319.31
11:55:50|38319.31
11:55:51|38319.31
11:55:52|38322.73
11:55:53|38327.15
11:55:54|38327.16
11:55:55|38327.16
11:55:56|38325.51
11:55:57|38327.15
11:55:58|38327.15
11:55:59|38327.15
11:56:00|38325.52
11:56:01|38326.47
11:56:02|38326.47
11:56:03|38326.47
11:56:04|38326.47
11:56:05|38326.47
11:56:06|38326.47
11:56:07|38326.47
11:56:09|38326.47
11:56:09|38331.92
11:56:11|38334.99
11:56:12|38334.99
11:56:13|38338.69
11:56:14|38338.69
11:56:15|38339.67
11:56:16|38339.67
11:56:17|38339.68
11:56:18|38339.67
11:56:19|38339.67
11:56:20|38339.67
11:56:21|38339.66
11:56:22|38338.93
11:56:23|38338.93
11:56:24|38339.6
11:56:25|38337.22
11:56:26|38338.08
11:56:27|38341.95
11:56:28|38340.23
11:56:29|38340.23
11:56:30|38340.22
11:56:31|38337.22
11:56:32|38333.95
11:56:33|38333.95
11:56:34|38333.95
11:56:35|38326.47
11:56:36|38326.48
11:56:37|38326.48
11:56:38|38332.99
11:56:39|38333.73
11:56:40|38337.76
11:56:41|38337.76
11:56:42|38337.76
11:56:43|38337.76
11:56:44|38337.76
11:56:45|38337.76
11:56:46|38338.31
11:56:47|38343.26
11:56:48|38342.09
11:56:49|38342.09
11:56:50|38342.88
11:56:51|38342.89
11:56:52|38342.89
11:56:53|38343.27
11:56:54|38343.27
11:56:55|38343.27
11:56:56|38343.27
11:56:57|38343.27
11:56:58|38343.26
11:56:59|38343.26
11:57:00|38344.67
11:57:01|38344.67
11:57:03|38344.67
11:57:03|38344.67
11:57:04|38344.67
11:57:05|38344.67
11:57:06|38354.51
11:57:07|38351.61
11:57:09|38351.61
11:57:10|38351.61
11:57:12|38345.01
11:57:12|38345.01
11:57:13|38342.1
11:57:15|38339.45
11:57:15|38339.45
11:57:17|38342.95
11:57:18|38342.95
11:57:18|38342.95
11:57:20|38342.95
11:57:21|38342.95
11:57:22|38339.44
11:57:23|38339.44
11:57:24|38339.44
11:57:25|38339.44
11:57:26|38345.39
11:57:27|38345.39
11:57:28|38345.39
11:57:29|38345.38
11:57:31|38339.64
11:57:31|38339.64
11:57:32|38339.35
11:57:33|38339.35
11:57:34|38339.35
11:57:35|38339.35
11:57:36|38339.34
11:57:37|38344.92
11:57:38|38344.92
11:57:39|38344.92
11:57:41|38345.
11:57:42|38345.
11:57:42|38345.
11:57:44|38345.
11:57:44|38345.
11:57:45|38344.29
11:57:47|38344.29
11:57:48|38344.29
11:57:48|38344.29
11:57:50|38344.29
11:57:50|38345.
11:57:52|38344.99
11:57:53|38345.
11:57:54|38345.
11:57:55|38344.29
11:57:56|38344.29
11:57:57|38342.08
11:57:58|38342.07
11:57:59|38342.07
11:58:00|38342.07
11:58:01|38342.08
11:58:01|38342.07
11:58:03|38342.5
11:58:04|38342.5
11:58:05|38342.5
11:58:05|38342.51
11:58:06|38342.51
11:58:08|38343.63
11:58:09|38343.61
11:58:10|38342.52
11:58:12|38355.54
11:58:13|38353.82
11:58:14|38353.81
11:58:15|38353.81
11:58:15|38357.41
11:58:17|38365.99
11:58:19|38367.33
11:58:19|38368.12
11:58:20|38368.12
11:58:21|38380.
11:58:22|38389.
11:58:23|38396.42
11:58:24|38399.99
11:58:25|38405.14
11:58:26|38405.11
11:58:27|38403.63
11:58:28|38403.63
11:58:29|38395.65
11:58:31|38391.75
11:58:32|38396.85
11:58:33|38396.85
11:58:34|38396.85
11:58:35|38391.56
11:58:36|38391.55
11:58:36|38386.81
11:58:37|38395.92
11:58:39|38395.92
11:58:40|38397.49
11:58:41|38397.49
11:58:42|38397.49
11:58:43|38397.5
11:58:44|38397.49
11:58:45|38397.5
11:58:46|38397.5
11:58:47|38397.5
11:58:48|38400.
11:58:48|38386.81
11:58:50|38386.81
11:58:51|38386.81
11:58:51|38392.45
11:58:53|38392.45
11:58:53|38392.46
11:58:55|38392.46
11:58:55|38392.45
11:58:57|38392.45
11:58:58|38387.99
11:58:59|38387.99
11:58:59|38393.54
11:59:01|38389.68
11:59:02|38389.67
11:59:03|38391.48
11:59:04|38389.68
11:59:05|38392.91
11:59:05|38394.69
11:59:06|38392.6
11:59:08|38392.61
11:59:09|38392.61
11:59:09|38397.12
11:59:11|38398.52
11:59:13|38398.51
11:59:13|38398.51
11:59:15|38398.51
11:59:16|38398.51
11:59:16|38398.51
11:59:18|38398.51
11:59:19|38398.51
11:59:20|38398.47
11:59:21|38398.32
11:59:21|38398.32
11:59:23|38398.32
11:59:24|38386.8
11:59:25|38383.65
11:59:26|38383.65
11:59:26|38383.66
11:59:28|38383.66
11:59:28|38390.45
11:59:29|38385.95
11:59:30|38385.95
11:59:31|38385.94
11:59:32|38385.95
11:59:34|38379.91
11:59:35|38369.03
11:59:35|38368.6
11:59:37|38368.14
11:59:38|38365.4
11:59:38|38366.9
11:59:40|38366.9
11:59:40|38366.9
11:59:41|38366.89
11:59:42|38366.89
11:59:43|38366.89
11:59:44|38365.39
11:59:46|38365.39
11:59:46|38365.19
11:59:47|38362.32
11:59:49|38362.32
11:59:50|38362.32
11:59:51|38362.32
11:59:52|38362.32
11:59:53|38353.22
11:59:54|38353.22
11:59:55|38353.22
11:59:56|38353.22
11:59:57|38353.22
11:59:58|38353.2
11:59:59|38348.48
12:00:00|38348.32
12:00:01|38348.32
12:00:02|38357.76
12:00:03|38364.89
12:00:04|38366.5
12:00:05|38366.51
12:00:06|38370.04
12:00:08|38371.59
12:00:08|38371.59
12:00:10|38371.59
12:00:10|38371.59
12:00:12|38372.96
12:00:13|38372.95
12:00:14|38372.76
12:00:16|38367.2
12:00:17|38363.13
12:00:18|38363.13
12:00:19|38364.25
12:00:19|38364.25
12:00:20|38368.7
12:00:21|38368.7
12:00:22|38369.62
12:00:23|38368.25
12:00:25|38368.7
12:00:26|38368.7
12:00:27|38368.7
12:00:28|38368.7
12:00:29|38368.69
12:00:30|38370.4
12:00:31|38374.43
12:00:32|38374.43
12:00:33|38374.43
12:00:34|38374.43
12:00:35|38374.43
12:00:36|38375.71
12:00:37|38376.66
12:00:38|38376.66
12:00:39|38378.77
12:00:40|38378.78
12:00:41|38387.35
12:00:42|38387.35
12:00:43|38388.03
12:00:44|38388.02
12:00:45|38388.02
12:00:46|38388.03
12:00:47|38388.03
12:00:48|38388.03
12:00:49|38388.04
12:00:50|38388.2
12:00:51|38391.84
12:00:52|38393.67
12:00:53|38393.67
12:00:54|38393.11
12:00:55|38394.34
12:00:56|38396.93
12:00:57|38396.94
12:00:58|38396.94
12:00:59|38396.94
12:01:00|38392.6
12:01:01|38387.98
12:01:02|38387.98
12:01:03|38387.99
12:01:04|38403.41
12:01:05|38403.41
12:01:06|38403.41
12:01:07|38402.99
12:01:08|38400.41
12:01:09|38398.49
12:01:10|38394.64
12:01:11|38394.63
12:01:12|38394.63
12:01:14|38394.64
12:01:15|38394.83
12:01:16|38394.83
12:01:17|38405.17
12:01:18|38408.16
12:01:19|38405.18
12:01:20|38404.56
12:01:21|38405.13
12:01:22|38408.15
12:01:23|38408.25
12:01:24|38410.99
12:01:25|38415.73
12:01:26|38415.73
12:01:27|38415.89
12:01:28|38416.25
12:01:29|38416.27
12:01:30|38419.69
12:01:31|38423.42
12:01:32|38419.56
12:01:33|38430.76
12:01:34|38427.27
12:01:35|38427.27
12:01:36|38432.09
12:01:37|38434.84
12:01:38|38432.09
12:01:39|38423.59
12:01:40|38423.59
12:01:41|38429.06
12:01:42|38429.07
12:01:43|38429.07
12:01:44|38429.06
12:01:45|38427.05
12:01:46|38427.06
12:01:48|38417.37
12:01:48|38420.95
12:01:49|38420.95
12:01:50|38416.72
12:01:51|38416.72
12:01:52|38416.72
12:01:53|38420.94
12:01:54|38416.71
12:01:55|38416.71
12:01:57|38418.16
12:01:57|38418.16
12:01:59|38416.73
12:02:00|38418.14
12:02:01|38419.42
12:02:01|38416.71
12:02:02|38416.53
12:02:04|38416.53
12:02:04|38423.86
12:02:06|38423.86
12:02:06|38432.45
12:02:08|38429.19
12:02:08|38430.95
12:02:10|38430.95
12:02:10|38438.72
12:02:11|38438.73
12:02:13|38438.72
12:02:14|38440.
12:02:15|38439.99
12:02:17|38440.
12:02:18|38440.
12:02:19|38445.94
12:02:20|38445.17
12:02:21|38450.27
12:02:22|38448.59
12:02:23|38447.85
12:02:24|38447.86
12:02:26|38443.02
12:02:26|38444.51
12:02:27|38444.52
12:02:28|38434.01
12:02:30|38434.02
12:02:31|38436.7
12:02:32|38436.7
12:02:33|38440.16
12:02:34|38440.16
12:02:35|38440.34
12:02:36|38443.1
12:02:37|38443.1
12:02:37|38445.46
12:02:39|38443.97
12:02:40|38445.54
12:02:41|38445.54
12:02:44|38440.
12:02:45|38426.7
12:02:45|38418.93
12:02:46|38418.92
12:02:48|38412.25
12:02:49|38412.25
12:02:50|38412.25
12:02:51|38419.38
12:02:52|38423.02
12:02:53|38423.02
12:02:53|38423.02
12:02:55|38432.62
12:02:56|38436.75
12:02:56|38433.91
12:02:58|38433.92
12:02:59|38433.92
12:03:00|38436.76
12:03:01|38443.
12:03:02|38444.34
12:03:04|38444.39
12:03:04|38448.03
12:03:05|38448.03
12:03:06|38448.19
12:03:07|38449.42
12:03:08|38449.99
12:03:09|38450.
12:03:10|38451.79
12:03:11|38452.45
12:03:12|38452.45
12:03:13|38452.44
12:03:15|38452.44
12:03:16|38453.17
12:03:17|38453.16
12:03:18|38453.16
12:03:20|38454.21
12:03:21|38455.
12:03:22|38455.49
12:03:23|38455.74
12:03:24|38464.61
12:03:25|38465.79
12:03:27|38468.
12:03:28|38468.
12:03:29|38468.45
12:03:30|38461.01
12:03:31|38461.
12:03:32|38460.01
12:03:34|38460.01
12:03:34|38460.01
12:03:35|38465.77
12:03:36|38462.9
12:03:37|38462.9
12:03:38|38462.9
12:03:39|38479.86
12:03:40|38478.35
12:03:41|38480.33
12:03:42|38484.47
12:03:43|38479.65
12:03:44|38474.23
12:03:45|38474.23
12:03:46|38478.68
12:03:47|38478.69
12:03:48|38478.68
12:03:49|38484.94
12:03:50|38484.84
12:03:51|38478.95
12:03:52|38480.45
12:03:53|38486.85
12:03:54|38486.8
12:03:55|38484.93
12:03:56|38480.58
12:03:57|38480.99
12:03:59|38485.99
12:03:59|38488.75
12:04:00|38489.28
12:04:01|38499.
12:04:02|38499.98
12:04:03|38504.84
12:04:05|38519.96
12:04:05|38505.17
12:04:07|38506.84
12:04:07|38490.17
12:04:08|38490.17
12:04:09|38490.95
12:04:10|38486.85
12:04:11|38470.48
12:04:13|38475.2
12:04:14|38474.27
12:04:15|38475.49
12:04:16|38475.48
12:04:18|38475.86
12:04:19|38475.89
12:04:20|38467.99
12:04:21|38467.59
12:04:22|38467.59
12:04:23|38468.61
12:04:24|38468.63
12:04:25|38481.16
12:04:27|38481.16
12:04:27|38487.57
12:04:28|38487.58
12:04:29|38487.58
12:04:30|38487.58
12:04:32|38487.57
12:04:33|38484.28
12:04:34|38481.8
12:04:35|38471.85
12:04:35|38473.27
12:04:36|38477.13
12:04:38|38486.17
12:04:39|38486.17
12:04:40|38486.17
12:04:41|38486.17
12:04:42|38487.65
12:04:43|38485.9
12:04:44|38485.08
12:04:45|38485.06
12:04:46|38485.06
12:04:47|38485.04
12:04:48|38486.18
12:04:49|38494.99
12:04:50|38505.66
12:04:51|38505.66
12:04:52|38505.66
12:04:53|38507.41
12:04:54|38505.66
12:04:55|38505.67
12:04:56|38505.66
12:04:57|38505.64
12:04:58|38505.65
12:04:59|38505.65
12:05:00|38505.65
12:05:01|38505.65
12:05:02|38508.39
12:05:03|38513.56
12:05:04|38510.12
12:05:05|38510.04
12:05:06|38507.41
12:05:07|38507.41
12:05:08|38494.18
12:05:09|38487.76
12:05:10|38487.76
12:05:12|38483.79
12:05:12|38479.62
12:05:13|38478.73
12:05:14|38474.41
12:05:15|38468.61
12:05:17|38473.95
12:05:18|38475.42
12:05:19|38479.91
12:05:19|38479.91
12:05:21|38479.3
12:05:23|38481.88
12:05:23|38481.88
12:05:24|38479.85
12:05:26|38479.86
12:05:27|38490.
12:05:29|38499.98
12:05:30|38501.04
12:05:31|38501.04
12:05:32|38487.14
12:05:33|38485.23
12:05:34|38485.23
12:05:36|38483.52
12:05:37|38483.53
12:05:38|38479.44
12:05:39|38477.
12:05:40|38477.01
12:05:40|38475.02
12:05:41|38475.03
12:05:42|38475.03
12:05:44|38472.98
12:05:44|38472.98
12:05:45|38480.72
12:05:46|38473.25
12:05:47|38475.54
12:05:49|38475.55
12:05:49|38475.55
12:05:51|38478.58
12:05:52|38478.59
12:05:52|38478.59
12:05:54|38480.05
12:05:55|38480.05
12:05:55|38490.79
12:05:57|38486.49
12:05:58|38486.49
12:05:59|38491.01
12:06:00|38494.59
12:06:01|38495.98
12:06:03|38495.99
12:06:04|38495.98
12:06:04|38494.57
12:06:06|38494.51
12:06:06|38494.51
12:06:07|38510.04
12:06:09|38515.16
12:06:09|38523.06
12:06:10|38517.26
12:06:12|38511.47
12:06:12|38507.94
12:06:13|38511.26
12:06:15|38522.77
12:06:16|38521.26
12:06:17|38521.26
12:06:18|38517.29
12:06:19|38517.29
12:06:21|38509.98
12:06:22|38516.85
12:06:23|38516.85
12:06:24|38517.09
12:06:25|38517.09
12:06:26|38517.1
12:06:28|38519.03
12:06:28|38519.03
12:06:29|38519.03
12:06:30|38519.03
12:06:31|38519.03
12:06:32|38519.02
12:06:34|38513.68
12:06:34|38521.38
12:06:35|38521.38
12:06:37|38521.38
12:06:37|38521.38
12:06:38|38521.37
12:06:40|38521.38
12:06:40|38521.38
12:06:42|38524.99
12:06:42|38525.
12:06:44|38525.
12:06:45|38525.
12:06:46|38525.
12:06:47|38525.
12:06:48|38525.
12:06:49|38525.
12:06:50|38525.
12:06:51|38525.
12:06:51|38525.
12:06:53|38525.
12:06:53|38525.
12:06:55|38536.96
12:06:56|38549.99
12:06:57|38547.69
12:06:58|38545.93
12:06:59|38538.44
12:07:00|38529.99
12:07:01|38531.93
12:07:01|38544.03
12:07:02|38554.36
12:07:03|38554.35
12:07:05|38554.31
12:07:06|38547.57
12:07:07|38547.57
12:07:08|38547.37
12:07:09|38547.37
12:07:09|38539.89
12:07:11|38538.39
12:07:12|38539.88
12:07:13|38532.4
12:07:14|38526.5
12:07:15|38533.17
12:07:15|38532.79
12:07:17|38532.79
12:07:18|38537.29
12:07:19|38541.09
12:07:20|38544.83
12:07:21|38544.83
12:07:23|38544.83
12:07:23|38544.83
12:07:24|38539.78
12:07:25|38533.38
12:07:26|38533.38
12:07:27|38535.44
12:07:28|38535.44
12:07:29|38535.46
12:07:30|38544.78
12:07:31|38545.03
12:07:32|38547.89
12:07:33|38547.9
12:07:35|38547.9
12:07:36|38547.9
12:07:36|38547.9
12:07:37|38544.83
12:07:38|38530.41
12:07:39|38530.41
12:07:41|38530.41
12:07:41|38521.01
12:07:43|38521.01
12:07:43|38521.01
12:07:45|38521.01
12:07:46|38521.01
12:07:47|38521.01
12:07:47|38519.02
12:07:49|38519.02
12:07:50|38514.98
12:07:50|38516.48
12:07:52|38514.98
12:07:53|38512.32
12:07:53|38513.05
12:07:55|38513.05
12:07:56|38515.71
12:07:56|38525.87
12:07:58|38530.4
12:07:58|38534.52
12:08:00|38537.59
12:08:00|38537.6
12:08:01|38537.6
12:08:02|38537.6
12:08:04|38527.81
12:08:05|38518.17
12:08:05|38518.17
12:08:06|38518.17
12:08:07|38518.36
12:08:08|38523.73
12:08:09|38531.81
12:08:10|38531.81
12:08:11|38537.4
12:08:12|38537.4
12:08:13|38527.58
12:08:15|38529.64
12:08:16|38529.64
12:08:17|38529.03
12:08:18|38529.04
12:08:19|38527.53
12:08:20|38526.03
12:08:22|38518.74
12:08:23|38518.92
12:08:23|38519.1
12:08:25|38514.11
12:08:26|38514.11
12:08:27|38514.11
12:08:28|38515.61
12:08:29|38515.61
12:08:30|38515.8
12:08:31|38515.81
12:08:32|38515.81
12:08:33|38517.08
12:08:34|38511.19
12:08:35|38511.19
12:08:37|38511.82
12:08:37|38515.36
12:08:38|38515.36
12:08:39|38515.36
12:08:40|38511.19
12:08:41|38514.31
12:08:42|38514.3
12:08:44|38514.29
12:08:45|38518.7
12:08:45|38522.
12:08:46|38523.98
12:08:48|38523.98
12:08:49|38523.79
12:08:49|38523.79
12:08:50|38521.
12:08:51|38511.4
12:08:52|38511.31
12:08:54|38511.19
12:08:54|38511.18
12:08:56|38511.18
12:08:57|38512.26
12:08:58|38512.26
12:08:59|38512.26
12:09:00|38512.26
12:09:01|38512.26
12:09:02|38508.75
12:09:03|38508.67
12:09:04|38495.17
12:09:05|38485.79
12:09:06|38489.98
12:09:07|38491.52
12:09:08|38491.52
12:09:09|38491.52
12:09:10|38491.53
12:09:10|38491.53
12:09:12|38488.08
12:09:13|38491.52
12:09:14|38496.8
12:09:15|38496.8
12:09:16|38493.73
12:09:17|38493.74
12:09:18|38493.62
12:09:19|38492.43
12:09:20|38483.15
12:09:22|38486.06
12:09:22|38492.44
12:09:24|38492.91
12:09:25|38492.9
12:09:26|38494.41
12:09:27|38494.81
12:09:28|38494.81
12:09:29|38494.81
12:09:30|38494.81
12:09:31|38494.8
12:09:32|38493.53
12:09:33|38493.53
12:09:34|38493.53
12:09:35|38493.53
12:09:36|38493.69
12:09:37|38495.
12:09:38|38495.
12:09:39|38495.
12:09:40|38496.52
12:09:41|38492.92
12:09:42|38492.92
12:09:43|38493.54
12:09:44|38495.5
12:09:45|38496.53
12:09:46|38496.54
12:09:47|38496.53
12:09:48|38495.03
12:09:48|38500.
12:09:50|38500.
12:09:51|38500.
12:09:52|38499.99
12:09:53|38499.99
12:09:53|38499.99
12:09:55|38500.
12:09:56|38499.99
12:09:57|38500.
12:09:57|38500.
12:09:59|38504.66
12:10:00|38507.25
12:10:01|38507.24
12:10:02|38507.05
12:10:03|38507.05
12:10:04|38502.74
12:10:05|38499.99
12:10:06|38499.99
12:10:07|38500.
12:10:08|38500.
12:10:09|38500.
12:10:10|38500.
12:10:11|38499.99
12:10:12|38501.5
12:10:13|38505.2
12:10:14|38505.2
12:10:15|38508.
12:10:16|38508.
12:10:17|38509.82
12:10:18|38501.69
12:10:19|38498.87
12:10:20|38491.47
12:10:21|38482.29
12:10:23|38482.09
12:10:23|38481.48
12:10:25|38481.49
12:10:25|38484.38
12:10:27|38491.2
12:10:28|38491.2
12:10:29|38494.07
12:10:30|38494.07
12:10:30|38499.81
12:10:32|38499.81
12:10:33|38500.
12:10:33|38500.
12:10:35|38504.67
12:10:36|38501.58
12:10:37|38499.61
12:10:38|38497.05
12:10:39|38497.05
12:10:40|38497.05
12:10:41|38497.05
12:10:42|38497.04
12:10:43|38497.06
12:10:44|38497.05
12:10:45|38497.06
12:10:46|38497.06
12:10:47|38497.06
12:10:48|38497.06
12:10:50|38497.06
12:10:50|38497.06
12:10:51|38508.15
12:10:52|38508.15
12:10:54|38508.13
12:10:54|38506.66
12:10:55|38506.65
12:10:56|38506.65
12:10:57|38500.01
12:10:58|38500.01
12:10:59|38499.96
12:11:00|38499.96
12:11:02|38497.05
12:11:02|38493.
12:11:03|38493.
12:11:04|38493.
12:11:06|38492.1
12:11:06|38492.1
12:11:07|38492.1
12:11:08|38492.1
12:11:10|38492.1
12:11:11|38492.11
12:11:12|38492.11
12:11:13|38501.79
12:11:14|38501.78
12:11:15|38503.82
12:11:16|38505.74
12:11:17|38497.12
12:11:18|38492.81
12:11:18|38492.81
12:11:20|38484.01
12:11:21|38485.75
12:11:22|38485.76
12:11:23|38483.54
12:11:24|38483.54
12:11:25|38483.53
12:11:26|38483.53
12:11:27|38473.96
12:11:29|38465.8
12:11:29|38465.8
12:11:31|38470.92
12:11:31|38470.92
12:11:33|38470.92
12:11:34|38470.92
12:11:35|38467.99
12:11:36|38470.04
12:11:37|38470.04
12:11:38|38470.05
12:11:39|38470.6
12:11:40|38470.59
12:11:41|38470.6
12:11:42|38467.32
12:11:43|38467.32
12:11:44|38465.8
12:11:45|38461.06
12:11:46|38465.81
12:11:47|38466.37
12:11:48|38466.37
12:11:49|38469.89
12:11:50|38469.9
12:11:51|38469.9
12:11:52|38469.89
12:11:53|38469.9
12:11:54|38469.9
12:11:55|38469.9
12:11:56|38463.12
12:11:57|38463.12
12:11:58|38466.16
12:11:59|38466.16
12:12:00|38461.06
12:12:01|38461.06
12:12:02|38461.06
12:12:03|38461.01
12:12:04|38461.01
12:12:05|38461.01
12:12:06|38461.01
12:12:07|38460.36
12:12:08|38460.36
12:12:09|38460.36
12:12:10|38460.35
12:12:11|38460.36
12:12:12|38460.36
12:12:13|38460.97
12:12:14|38460.98
12:12:15|38460.98
12:12:16|38464.64
12:12:17|38471.84
12:12:18|38471.84
12:12:19|38471.84
12:12:20|38471.84
12:12:21|38471.84
12:12:22|38475.35
12:12:24|38475.35
12:12:25|38477.39
12:12:25|38477.39
12:12:27|38477.39
12:12:28|38477.4
12:12:29|38477.4
12:12:30|38477.4
12:12:31|38477.4
12:12:32|38477.4
12:12:33|38477.37
12:12:35|38477.38
12:12:35|38477.38
12:12:36|38477.38
12:12:38|38477.38
12:12:38|38477.38
12:12:40|38477.38
12:12:41|38478.
12:12:42|38491.38
12:12:43|38492.87
12:12:44|38492.86
12:12:44|38492.83
12:12:46|38491.36
12:12:47|38491.36
12:12:48|38492.83
12:12:49|38492.83
12:12:50|38491.55
12:12:51|38497.89
12:12:52|38497.89
12:12:53|38497.89
12:12:54|38498.09
12:12:55|38499.99
12:12:56|38500.
12:12:57|38500.
12:12:58|38500.
12:12:59|38500.
12:13:00|38500.
12:13:01|38499.99
12:13:02|38499.98
12:13:03|38499.98
12:13:04|38482.11
12:13:05|38481.69
12:13:06|38481.7
12:13:07|38481.7
12:13:09|38481.7
12:13:09|38489.59
12:13:10|38494.98
12:13:11|38494.98
12:13:12|38494.98
12:13:13|38489.22
12:13:14|38486.47
12:13:15|38487.83
12:13:16|38481.83
12:13:17|38483.34
12:13:18|38480.12
12:13:19|38480.
12:13:20|38477.54
12:13:21|38477.38
12:13:22|38472.19
12:13:24|38472.19
12:13:25|38472.18
12:13:26|38472.19
12:13:28|38482.55
12:13:29|38482.55
12:13:30|38487.33
12:13:31|38487.33
12:13:32|38486.16
12:13:33|38486.16
12:13:35|38485.69
12:13:35|38473.83
12:13:37|38473.83
12:13:38|38473.82
12:13:38|38473.82
12:13:39|38473.83
12:13:40|38473.82
12:13:42|38474.02
12:13:42|38476.82
12:13:44|38476.82
12:13:45|38476.82
12:13:46|38476.82
12:13:47|38480.39
12:13:48|38480.39
12:13:49|38480.39
12:13:51|38480.38
12:13:51|38480.39
12:13:52|38480.39
12:13:53|38483.93
12:13:55|38483.93
12:13:55|38483.94
12:13:56|38483.94
12:13:57|38483.94
12:13:58|38483.94
12:14:00|38483.94
12:14:00|38483.94
12:14:01|38483.94
12:14:03|38483.94
12:14:03|38483.94
12:14:04|38483.94
12:14:06|38483.94
12:14:06|38483.93
12:14:08|38483.93
12:14:09|38483.69
12:14:10|38480.38
12:14:10|38480.37
12:14:11|38480.37
12:14:13|38480.37
12:14:13|38483.75
12:14:14|38483.75
12:14:16|38483.74
12:14:17|38483.74
12:14:17|38483.75
12:14:19|38483.75
12:14:20|38483.75
12:14:21|38483.75
12:14:21|38483.75
12:14:22|38483.75
12:14:23|38483.75
12:14:25|38483.75
12:14:26|38483.75
12:14:28|38483.75
12:14:29|38483.75
12:14:30|38483.75
12:14:31|38483.75
12:14:31|38483.75
12:14:33|38483.75
12:14:34|38483.75
12:14:35|38483.75
12:14:36|38483.75
12:14:37|38483.75
12:14:38|38483.75
12:14:38|38483.75
12:14:40|38481.59
12:14:40|38472.19
12:14:41|38472.19
12:14:43|38472.19
12:14:44|38472.19
12:14:45|38472.19
12:14:45|38472.18
12:14:47|38472.17
12:14:48|38472.16
12:14:48|38472.16
12:14:49|38468.34
12:14:50|38465.79
12:14:52|38465.79
12:14:53|38464.5
12:14:54|38464.5
12:14:54|38464.5
12:14:56|38464.49
12:14:56|38464.49
12:14:57|38461.76
12:14:58|38468.34
12:15:00|38472.17
12:15:01|38472.16
12:15:02|38472.17
12:15:03|38478.78
12:15:04|38477.28
12:15:05|38477.28
12:15:06|38477.28
12:15:07|38477.28
12:15:08|38477.29
12:15:09|38477.29
12:15:10|38477.28
12:15:11|38471.6
12:15:12|38471.6
12:15:13|38474.58
12:15:14|38483.74
12:15:15|38481.11
12:15:16|38481.11
12:15:17|38481.11
12:15:18|38477.28
12:15:19|38477.28
12:15:20|38477.28
12:15:21|38474.58
12:15:22|38469.22
12:15:22|38469.22
12:15:24|38461.09
12:15:25|38460.64
12:15:26|38460.64
12:15:27|38456.18
12:15:28|38456.18
12:15:30|38456.36
12:15:31|38459.97
12:15:32|38461.41
12:15:32|38468.1
12:15:34|38468.1
12:15:35|38464.72
12:15:36|38464.71
12:15:37|38464.71
12:15:38|38464.72
12:15:39|38464.71
12:15:40|38464.71
12:15:42|38464.53
12:15:42|38465.78
12:15:43|38473.49
12:15:44|38473.5
12:15:46|38473.5
12:15:47|38473.49
12:15:48|38473.49
12:15:49|38473.5
12:15:50|38473.5
12:15:51|38473.5
12:15:52|38471.37
12:15:53|38471.36
12:15:54|38471.37
12:15:55|38473.49
12:15:56|38473.49
12:15:57|38473.49
12:15:58|38473.49
12:15:59|38473.49
12:16:00|38473.5
12:16:01|38473.5
12:16:02|38473.49
12:16:03|38473.49
12:16:04|38473.5
12:16:05|38468.91
12:16:06|38468.91
12:16:07|38468.91
12:16:08|38468.91
12:16:09|38468.91
12:16:10|38469.69
12:16:11|38469.69
12:16:12|38469.69
12:16:13|38478.39
12:16:14|38476.9
12:16:15|38476.9
12:16:16|38471.63
12:16:17|38474.96
12:16:18|38474.96
12:16:20|38474.96
12:16:20|38474.96
12:16:21|38474.96
12:16:22|38474.97
12:16:23|38474.97
12:16:24|38474.97
12:16:25|38480.63
12:16:26|38482.31
12:16:28|38482.31
12:16:28|38482.31
12:16:30|38482.32
12:16:31|38480.62
12:16:32|38480.61
12:16:34|38480.62
12:16:35|38480.62
12:16:35|38477.84
12:16:37|38480.
12:16:38|38480.01
12:16:39|38480.41
12:16:40|38480.41
12:16:40|38480.4
12:16:42|38480.4
12:16:43|38480.4
12:16:45|38483.31
12:16:45|38480.41
12:16:46|38480.42
12:16:47|38480.42
12:16:48|38480.42
12:16:49|38480.43
12:16:50|38482.94
12:16:52|38486.71
12:16:52|38485.21
12:16:54|38485.22
12:16:55|38485.22
12:16:56|38485.22
12:16:57|38485.21
12:16:58|38483.32
12:16:59|38483.32
12:16:59|38483.31
12:17:00|38483.31
12:17:02|38483.31
12:17:03|38483.31
12:17:04|38482.94
12:17:05|38482.94
12:17:05|38482.94
12:17:06|38482.94
12:17:08|38482.99
12:17:09|38482.99
12:17:10|38482.99
12:17:11|38483.
12:17:12|38483.
12:17:13|38482.99
12:17:14|38483.
12:17:15|38483.
12:17:16|38484.2
12:17:17|38484.21
12:17:18|38486.32
12:17:19|38486.32
12:17:20|38486.33
12:17:21|38483.
12:17:22|38483.
12:17:23|38483.
12:17:24|38483.
12:17:25|38483.
12:17:26|38484.09
12:17:27|38484.08
12:17:28|38489.51
12:17:30|38495.5
12:17:32|38499.27
12:17:33|38499.27
12:17:33|38499.3
12:17:35|38499.31
12:17:36|38499.31
12:17:37|38499.31
12:17:38|38499.31
12:17:39|38499.3
12:17:40|38499.3
12:17:41|38499.3
12:17:42|38499.3
12:17:44|38499.31
12:17:44|38499.31
12:17:46|38498.16
12:17:47|38497.9
12:17:48|38497.9
12:17:48|38497.9
12:17:49|38497.9
12:17:50|38497.9
12:17:52|38498.
12:17:53|38497.99
12:17:54|38516.64
12:17:55|38520.
12:17:56|38520.99
12:17:57|38520.99
12:17:58|38523.54
12:17:59|38526.79
12:18:00|38526.79
12:18:01|38526.8
12:18:02|38526.8
12:18:03|38529.8
12:18:04|38536.3
12:18:05|38537.18
12:18:06|38537.18
12:18:07|38537.25
12:18:08|38537.38
12:18:09|38537.38
12:18:10|38539.69
12:18:11|38539.69
12:18:12|38539.69
12:18:13|38541.4
12:18:14|38541.41
12:18:15|38543.54
12:18:16|38544.48
12:18:17|38541.35
12:18:18|38541.35
12:18:19|38541.35
12:18:20|38539.69
12:18:21|38539.69
12:18:22|38539.7
12:18:23|38539.7
12:18:24|38539.7
12:18:25|38539.83
12:18:26|38539.83
12:18:27|38539.83
12:18:28|38539.83
12:18:30|38541.45
12:18:31|38541.47
12:18:32|38541.47
12:18:33|38541.47
12:18:35|38539.45
12:18:35|38539.44
12:18:36|38533.75
12:18:37|38529.56
12:18:39|38522.02
12:18:40|38516.71
12:18:41|38516.71
12:18:42|38516.71
12:18:43|38520.55
12:18:44|38520.55
12:18:45|38520.55
12:18:46|38519.03
12:18:47|38519.03
12:18:48|38519.94
12:18:48|38519.94
12:18:50|38519.94
12:18:51|38519.94
12:18:51|38519.94
12:18:52|38519.95
12:18:54|38519.95
12:18:55|38522.47
12:18:56|38523.68
12:18:57|38525.65
12:18:57|38525.35
12:18:59|38525.63
12:19:00|38525.63
12:19:00|38525.68
12:19:02|38527.03
12:19:03|38529.95
12:19:04|38532.59
12:19:05|38539.99
12:19:05|38547.09
12:19:07|38547.1
12:19:08|38547.1
12:19:09|38547.86
12:19:09|38547.86
12:19:11|38547.85
12:19:12|38547.1
12:19:13|38546.9
12:19:13|38543.32
12:19:15|38543.31
12:19:15|38539.13
12:19:17|38539.14
12:19:18|38539.14
12:19:19|38539.14
12:19:19|38539.13
12:19:20|38539.13
12:19:22|38539.13
12:19:23|38539.13
12:19:24|38539.13
12:19:25|38539.13
12:19:26|38538.95
12:19:27|38538.95
12:19:28|38538.95
12:19:29|38518.15
12:19:30|38500.85
12:19:31|38485.28
12:19:32|38487.7
12:19:34|38486.21
12:19:34|38495.63
12:19:35|38494.18
12:19:37|38494.13
12:19:37|38490.02
12:19:38|38486.83
12:19:39|38486.84
12:19:41|38486.84
12:19:42|38494.13
12:19:42|38494.13
12:19:44|38492.17
12:19:45|38490.
12:19:46|38490.
12:19:47|38513.39
12:19:48|38516.6
12:19:49|38527.39
12:19:50|38535.64
12:19:51|38535.64
12:19:52|38538.94
12:19:53|38539.18
12:19:54|38549.79
12:19:55|38550.56
12:19:56|38551.74
12:19:57|38552.79
12:19:58|38556.66
12:19:59|38556.67
12:20:00|38556.67
12:20:01|38579.99
12:20:02|38587.59
12:20:03|38587.58
12:20:04|38589.15
12:20:05|38587.57
12:20:06|38584.59
12:20:07|38588.46
12:20:08|38591.61
12:20:09|38591.61
12:20:10|38591.61
12:20:11|38592.96
12:20:12|38592.96
12:20:13|38591.62
12:20:14|38591.62
12:20:15|38593.24
12:20:16|38616.38
12:20:17|38608.66
12:20:18|38608.67
12:20:19|38608.47
12:20:20|38604.92
12:20:21|38607.15
12:20:22|38607.15
12:20:23|38607.16
12:20:24|38608.66
12:20:25|38605.66
12:20:26|38604.91
12:20:27|38604.91
12:20:28|38614.37
12:20:29|38606.29
12:20:30|38608.98
12:20:31|38613.82
12:20:33|38613.83
12:20:34|38613.83
12:20:35|38650.
12:20:36|38637.99
12:20:38|38643.77
12:20:38|38647.67
12:20:40|38653.63
12:20:40|38649.31
12:20:41|38652.02
12:20:43|38651.43
12:20:44|38651.44
12:20:45|38650.67
12:20:46|38651.44
12:20:47|38650.67
12:20:47|38644.43
12:20:48|38649.01
12:20:50|38649.01
12:20:51|38649.01
12:20:52|38649.01
12:20:52|38651.44
12:20:54|38657.97
12:20:54|38657.96
12:20:55|38657.92
12:20:56|38655.8
12:20:58|38655.7
12:20:58|38654.42
12:21:00|38653.64
12:21:01|38645.64
12:21:02|38645.55
12:21:03|38649.89
12:21:04|38652.04
12:21:05|38652.04
12:21:06|38650.1
12:21:07|38669.99
12:21:08|38668.7
12:21:09|38668.7
12:21:10|38669.99
12:21:11|38661.97
12:21:12|38662.06
12:21:13|38661.95
12:21:14|38662.03
12:21:15|38665.
12:21:16|38668.61
12:21:17|38678.26
12:21:18|38680.33
12:21:19|38688.
12:21:20|38700.
12:21:21|38698.62
12:21:22|38713.53
12:21:24|38724.78
12:21:24|38723.49
12:21:25|38713.12
12:21:26|38706.42
12:21:27|38699.06
12:21:28|38690.25
12:21:29|38696.04
12:21:30|38702.98
12:21:31|38706.39
12:21:33|38726.99
12:21:34|38721.6
12:21:36|38710.07
12:21:36|38713.27
12:21:37|38709.75
12:21:38|38713.05
12:21:39|38719.34
12:21:41|38716.24
12:21:41|38709.82
12:21:42|38686.4
12:21:43|38686.4
12:21:45|38686.4
12:21:45|38686.4
12:21:46|38672.82
12:21:48|38676.76
12:21:49|38676.76
12:21:50|38670.39
12:21:51|38655.81
12:21:52|38655.81
12:21:53|38655.81
12:21:53|38655.8
12:21:55|38653.54
12:21:56|38653.54
12:21:56|38653.54
12:21:58|38652.06
12:21:59|38647.55
12:22:00|38658.55
12:22:01|38653.86
12:22:02|38649.68
12:22:03|38642.85
12:22:04|38640.
12:22:05|38641.2
12:22:06|38641.95
12:22:07|38641.95
12:22:08|38641.95
12:22:09|38627.48
12:22:10|38634.25
12:22:11|38626.21
12:22:12|38628.65
12:22:13|38607.56
12:22:14|38619.42
12:22:15|38611.92
12:22:16|38624.13
12:22:17|38626.73
12:22:18|38626.73
12:22:20|38626.73
12:22:20|38626.73
12:22:21|38624.93
12:22:22|38627.9
12:22:23|38626.75
12:22:24|38626.74
12:22:25|38626.75
12:22:26|38626.74
12:22:27|38640.7
12:22:28|38640.71
12:22:29|38640.71
12:22:30|38640.71
12:22:31|38640.7
12:22:32|38644.11
12:22:33|38642.61
12:22:34|38642.61
12:22:36|38642.6
12:22:37|38642.6
12:22:38|38642.6
12:22:39|38648.21
12:22:41|38645.22
12:22:42|38632.97
12:22:43|38632.97
12:22:44|38632.97
12:22:44|38629.12
12:22:46|38636.01
12:22:47|38640.95
12:22:48|38640.95
12:22:49|38640.96
12:22:50|38642.61
12:22:51|38642.61
12:22:52|38642.61
12:22:53|38645.39
12:22:53|38645.4
12:22:55|38658.36
12:22:56|38658.36
12:22:57|38659.32
12:22:57|38659.32
12:22:58|38659.33
12:23:00|38659.32
12:23:01|38656.92
12:23:02|38656.92
12:23:03|38679.26
12:23:04|38670.8
12:23:05|38670.38
12:23:06|38670.38
12:23:07|38670.38
12:23:08|38670.38
12:23:09|38670.38
12:23:11|38679.99
12:23:11|38683.45
12:23:12|38687.53
12:23:13|38688.59
12:23:14|38688.88
12:23:15|38690.05
12:23:16|38691.41
12:23:17|38691.4
12:23:19|38686.34
12:23:19|38684.74
12:23:20|38691.25
12:23:21|38692.3
12:23:22|38693.68
12:23:23|38694.48
12:23:24|38696.31
12:23:26|38699.4
12:23:26|38699.99
12:23:27|38694.92
12:23:28|38693.95
12:23:29|38699.02
12:23:30|38701.27
12:23:31|38701.27
12:23:32|38701.27
12:23:33|38701.27
12:23:35|38695.07
12:23:36|38689.25
12:23:37|38686.07
12:23:38|38690.88
12:23:39|38690.88
12:23:40|38689.66
12:23:42|38691.56
12:23:42|38688.07
12:23:43|38688.08
12:23:44|38690.86
12:23:45|38690.
12:23:46|38690.
12:23:47|38684.74
12:23:49|38674.61
12:23:50|38676.37
12:23:51|38684.73
12:23:52|38684.73
12:23:52|38684.73
12:23:54|38688.49
12:23:55|38685.54
12:23:56|38685.53
12:23:57|38684.73
12:23:58|38676.36
12:24:00|38668.57
12:24:00|38685.52
12:24:01|38685.54
12:24:02|38688.47
12:24:04|38686.97
12:24:04|38686.97
12:24:05|38688.43
12:24:07|38694.09
12:24:08|38699.05
12:24:09|38697.97
12:24:09|38690.49
12:24:10|38690.48
12:24:11|38694.39
12:24:12|38694.39
12:24:13|38692.89
12:24:14|38692.89
12:24:16|38692.89
12:24:17|38696.39
12:24:17|38699.25
12:24:19|38701.28
12:24:20|38702.13
12:24:21|38702.14
12:24:22|38702.14
12:24:23|38702.14
12:24:24|38697.64
12:24:25|38691.69
12:24:26|38693.18
12:24:27|38693.18
12:24:28|38694.93
12:24:29|38707.58
12:24:30|38709.11
12:24:31|38709.36
12:24:32|38709.36
12:24:33|38704.37
12:24:34|38701.6
12:24:35|38697.11
12:24:36|38697.12
12:24:37|38697.12
12:24:38|38697.12
12:24:39|38697.12
12:24:40|38704.26
12:24:41|38709.27
12:24:42|38709.26
12:24:43|38709.26
12:24:44|38709.27
12:24:45|38709.27
12:24:47|38706.61
12:24:48|38704.28
12:24:49|38698.53
12:24:50|38700.02
12:24:51|38698.52
12:24:52|38697.11
12:24:53|38696.62
12:24:54|38696.62
12:24:55|38696.62
12:24:56|38696.62
12:24:58|38695.99
12:24:58|38696.
12:24:59|38707.58
12:25:00|38703.08
12:25:01|38703.08
12:25:02|38703.07
12:25:03|38703.07
12:25:04|38703.08
12:25:06|38698.54
12:25:06|38686.81
12:25:08|38685.3
12:25:08|38681.91
12:25:09|38681.93
12:25:11|38675.77
12:25:11|38677.19
12:25:13|38678.61
12:25:14|38680.56
12:25:14|38680.56
12:25:16|38680.55
12:25:17|38675.76
12:25:17|38675.76
12:25:18|38675.77
12:25:20|38675.3
12:25:21|38676.81
12:25:22|38677.94
12:25:23|38677.94
12:25:24|38677.59
12:25:24|38677.6
12:25:26|38677.6
12:25:27|38681.23
12:25:28|38681.23
12:25:29|38681.21
12:25:30|38679.27
12:25:31|38681.18
12:25:32|38681.18
12:25:33|38681.19
12:25:34|38681.19
12:25:35|38687.66
12:25:36|38687.66
12:25:37|38687.68
12:25:39|38689.04
12:25:40|38682.8
12:25:41|38684.15
12:25:42|38686.27
12:25:43|38686.27
12:25:45|38686.29
12:25:46|38686.3
12:25:46|38694.11
12:25:47|38694.11
12:25:49|38694.11
12:25:50|38694.1
12:25:51|38694.1
12:25:52|38694.1
12:25:53|38694.11
12:25:54|38699.05
12:25:55|38699.05
12:25:56|38686.84
12:25:57|38686.84
12:25:58|38689.15
12:25:59|38690.64
12:26:00|38690.64
12:26:01|38690.64
12:26:02|38690.64
12:26:03|38690.64
12:26:04|38697.21
12:26:05|38696.04
12:26:06|38696.04
12:26:07|38696.04
12:26:08|38696.03
12:26:09|38696.03
12:26:10|38694.08
12:26:11|38692.13
12:26:12|38692.13
12:26:13|38692.13
12:26:14|38689.14
12:26:15|38676.01
12:26:16|38673.7
12:26:17|38670.73
12:26:18|38670.92
12:26:19|38670.92
12:26:20|38670.72
12:26:21|38670.75
12:26:22|38671.42
12:26:23|38673.89
12:26:25|38671.42
12:26:25|38692.51
12:26:26|38692.51
12:26:27|38686.72
12:26:28|38689.47
12:26:29|38686.72
12:26:30|38682.5
12:26:31|38682.5
12:26:32|38682.5
12:26:33|38682.5
12:26:34|38682.49
12:26:35|38682.5
12:26:36|38685.03
12:26:38|38686.85
12:26:39|38682.7
12:26:40|38680.
12:26:41|38680.
12:26:42|38680.01
12:26:43|38674.01
12:26:45|38671.43
12:26:45|38671.43
12:26:47|38674.02
12:26:48|38673.99
12:26:49|38673.99
12:26:50|38670.72
12:26:51|38670.72
12:26:52|38673.2
12:26:53|38673.2
12:26:54|38672.66
12:26:55|38672.66
12:26:56|38673.21
12:26:57|38673.2
12:26:58|38673.2
12:26:59|38673.21
12:27:00|38670.76
12:27:01|38663.11
12:27:02|38663.3
12:27:03|38664.47
12:27:04|38664.48
12:27:05|38669.34
12:27:06|38669.35
12:27:07|38666.48
12:27:08|38663.11
12:27:09|38663.11
12:27:10|38663.11
12:27:11|38664.72
12:27:12|38664.72
12:27:13|38664.72
12:27:14|38664.71
12:27:15|38664.72
12:27:16|38664.71
12:27:17|38663.11
12:27:18|38663.11
12:27:19|38663.1
12:27:20|38658.65
12:27:21|38657.83
12:27:22|38650.46
12:27:23|38652.13
12:27:24|38660.29
12:27:25|38660.29
12:27:26|38664.43
12:27:27|38664.71
12:27:28|38664.69
12:27:29|38664.69
12:27:30|38664.68
12:27:31|38664.68
12:27:33|38658.7
12:27:33|38655.7
12:27:34|38661.69
12:27:35|38664.72
12:27:36|38664.72
12:27:37|38664.72
12:27:39|38667.73
12:27:40|38647.37
12:27:41|38647.37
12:27:43|38647.37
12:27:43|38646.89
12:27:45|38646.71
12:27:46|38650.
12:27:47|38650.
12:27:48|38650.
12:27:50|38650.01
12:27:50|38653.27
12:27:52|38658.25
12:27:52|38658.24
12:27:54|38658.25
12:27:55|38655.3
12:27:56|38652.46
12:27:57|38652.46
12:27:58|38643.76
12:27:59|38643.77
12:28:00|38643.77
12:28:01|38643.77
12:28:02|38643.77
12:28:03|38642.16
12:28:04|38642.16
12:28:05|38640.75
12:28:06|38640.74
12:28:07|38640.74
12:28:08|38649.98
12:28:09|38649.98
12:28:10|38650.14
12:28:11|38650.14
12:28:12|38650.14
12:28:14|38648.48
12:28:14|38648.48
12:28:15|38648.
12:28:16|38648.
12:28:17|38648.01
12:28:18|38648.
12:28:19|38648.01
12:28:20|38648.01
12:28:21|38662.42
12:28:22|38660.58
12:28:23|38660.57
12:28:24|38660.57
12:28:25|38662.41
12:28:26|38653.71
12:28:27|38635.01
12:28:28|38633.52
12:28:29|38636.55
12:28:30|38642.68
12:28:31|38639.69
12:28:32|38639.7
12:28:33|38640.17
12:28:34|38638.67
12:28:35|38635.67
12:28:36|38635.17
12:28:37|38631.16
12:28:38|38631.16
12:28:39|38631.16
12:28:41|38633.33
12:28:42|38633.33
12:28:42|38638.42
12:28:44|38644.52
12:28:45|38644.53
12:28:46|38644.53
12:28:47|38644.53
12:28:49|38658.88
12:28:50|38656.94
12:28:51|38656.94
12:28:52|38656.94
12:28:52|38656.94
12:28:54|38656.94
12:28:55|38662.83
12:28:55|38673.59
12:28:56|38696.88
12:28:57|38698.54
12:28:58|38693.8
12:29:00|38692.3
12:29:00|38690.8
12:29:02|38687.01
12:29:03|38687.01
12:29:04|38686.65
12:29:05|38674.3
12:29:06|38677.99
12:29:07|38677.99
12:29:08|38674.24
12:29:09|38674.24
12:29:10|38671.69
12:29:11|38673.2
12:29:12|38677.5
12:29:13|38677.5
12:29:14|38677.5
12:29:15|38677.5
12:29:16|38677.99
12:29:16|38678.
12:29:17|38677.5
12:29:19|38677.5
12:29:20|38676.
12:29:21|38684.21
12:29:22|38680.13
12:29:23|38682.29
12:29:24|38679.57
12:29:25|38675.08
12:29:25|38675.06
12:29:26|38675.06
12:29:28|38675.06
12:29:29|38673.48
12:29:29|38686.45
12:29:31|38686.45
12:29:32|38686.45
12:29:33|38686.45
12:29:34|38683.33
12:29:34|38686.4
12:29:36|38686.4
12:29:37|38686.41
12:29:38|38686.91
12:29:39|38686.41
12:29:40|38682.17
12:29:42|38686.17
12:29:43|38686.16
12:29:43|38686.12
12:29:45|38682.18
12:29:46|38682.17
12:29:47|38682.18
12:29:48|38682.19
12:29:49|38682.19
12:29:50|38682.19
12:29:51|38666.72
12:29:52|38669.19
12:29:53|38671.02
12:29:54|38671.02
12:29:55|38671.01
12:29:56|38671.02
12:29:57|38677.1
12:29:58|38682.67
12:29:59|38682.67
12:30:00|38682.67
12:30:01|38682.67
12:30:02|38682.66
12:30:03|38682.28
12:30:04|38682.29
12:30:05|38682.25
12:30:06|38675.58
12:30:07|38675.58
12:30:08|38677.38
12:30:09|38677.38
12:30:10|38671.35
12:30:12|38663.26
12:30:13|38663.26
12:30:14|38658.98
12:30:14|38658.98
12:30:15|38658.97
12:30:17|38652.37
12:30:17|38652.37
12:30:18|38652.37
12:30:19|38652.37
12:30:20|38652.37
12:30:21|38661.12
12:30:22|38659.62
12:30:23|38657.2
12:30:25|38657.2
12:30:26|38653.62
12:30:27|38653.61
12:30:27|38653.61
12:30:29|38653.61
12:30:29|38655.52
12:30:31|38655.51
12:30:32|38655.51
12:30:33|38641.42
12:30:33|38641.42
12:30:34|38633.05
12:30:36|38633.04
12:30:36|38631.33
12:30:37|38629.85
12:30:38|38629.85
12:30:40|38629.85
12:30:40|38629.86
12:30:42|38631.34
12:30:43|38629.82
12:30:44|38640.
12:30:45|38640.79
12:30:46|38640.79
12:30:48|38640.79
12:30:49|38639.12
12:30:49|38639.11
12:30:51|38638.93
12:30:51|38638.9
12:30:53|38638.9
12:30:53|38640.8
12:30:54|38645.4
12:30:55|38650.71
12:30:57|38649.01
12:30:58|38649.02
12:30:59|38651.87
12:31:00|38651.87
12:31:01|38647.51
12:31:02|38644.93
12:31:04|38644.93
12:31:04|38644.45
12:31:05|38644.4
12:31:06|38644.41
12:31:07|38644.41
12:31:08|38642.93
12:31:09|38639.52
12:31:10|38639.52
12:31:11|38639.52
12:31:12|38640.69
12:31:13|38643.84
12:31:14|38642.92
12:31:15|38640.69
12:31:16|38640.69
12:31:17|38640.69
12:31:18|38635.35
12:31:19|38635.35
12:31:20|38632.34
12:31:21|38632.34
12:31:22|38632.34
12:31:23|38635.35
12:31:24|38635.34
12:31:25|38635.01
12:31:26|38635.01
12:31:27|38634.96
12:31:28|38630.56
12:31:29|38630.
12:31:30|38630.
12:31:31|38630.
12:31:32|38630.
12:31:33|38630.2
12:31:34|38630.2
12:31:35|38630.2
12:31:36|38630.57
12:31:37|38630.57
12:31:38|38630.59
12:31:39|38630.56
12:31:40|38629.81
12:31:42|38624.05
12:31:43|38624.06
12:31:44|38623.77
12:31:45|38626.8
12:31:46|38626.79
12:31:47|38626.79
12:31:48|38626.79
12:31:50|38629.8
12:31:51|38629.81
12:31:51|38629.81
12:31:53|38629.81
12:31:54|38631.31
12:31:55|38631.31
12:31:56|38631.31
12:31:57|38634.99
12:31:58|38630.03
12:31:59|38629.8
12:32:00|38628.53
12:32:01|38628.48
12:32:02|38624.27
12:32:03|38626.55
12:32:04|38626.54
12:32:05|38626.54
12:32:05|38626.54
12:32:07|38626.54
12:32:08|38626.55
12:32:08|38626.55
12:32:10|38623.44
12:32:11|38626.54
12:32:12|38632.34
12:32:13|38631.61
12:32:14|38630.67
12:32:14|38630.67
12:32:16|38633.11
12:32:17|38630.67
12:32:18|38629.48
12:32:19|38628.45
12:32:19|38628.45
12:32:21|38628.45
12:32:22|38629.51
12:32:23|38637.78
12:32:24|38640.
12:32:25|38639.63
12:32:26|38638.34
12:32:27|38640.
12:32:29|38646.13
12:32:29|38643.95
12:32:30|38646.13
12:32:31|38646.13
12:32:32|38646.13
12:32:33|38646.12
12:32:35|38646.12
12:32:36|38645.93
12:32:37|38645.93
12:32:38|38640.39
12:32:39|38644.36
12:32:40|38644.36
12:32:41|38644.36
12:32:42|38644.31
12:32:43|38644.31
12:32:44|38644.36
12:32:45|38644.36
12:32:47|38644.71
12:32:48|38644.71
12:32:49|38644.71
12:32:50|38644.72
12:32:51|38640.22
12:32:52|38638.28
12:32:53|38640.21
12:32:54|38645.81
12:32:55|38645.93
12:32:57|38649.71
12:32:57|38649.71
12:32:59|38649.53
12:33:00|38649.53
12:33:01|38649.53
12:33:03|38656.
12:33:03|38656.
12:33:04|38656.
12:33:05|38652.16
12:33:06|38646.31
12:33:08|38646.67
12:33:09|38648.88
12:33:09|38648.88
12:33:10|38646.94
12:33:11|38646.94
12:33:12|38646.94
12:33:13|38640.58
12:33:14|38640.5
12:33:15|38644.15
12:33:17|38644.15
12:33:18|38644.15
12:33:18|38644.15
12:33:19|38640.01
12:33:20|38644.98
12:33:22|38638.51
12:33:23|38632.36
12:33:23|38624.96
12:33:24|38624.96
12:33:26|38624.97
12:33:26|38624.96
12:33:28|38624.44
12:33:29|38624.44
12:33:30|38622.19
12:33:31|38622.19
12:33:32|38624.7
12:33:33|38634.44
12:33:34|38638.36
12:33:34|38642.53
12:33:36|38643.61
12:33:36|38639.35
12:33:37|38638.53
12:33:38|38638.53
12:33:40|38638.73
12:33:41|38638.72
12:33:42|38638.72
12:33:43|38638.72
12:33:43|38642.53
12:33:45|38649.39
12:33:47|38658.38
12:33:48|38658.39
12:33:48|38659.99
12:33:50|38659.99
12:33:51|38659.99
12:33:52|38657.05
12:33:53|38669.61
12:33:54|38669.61
12:33:56|38669.62
12:33:57|38671.21
12:33:58|38683.03
12:33:59|38690.37
12:34:00|38699.99
12:34:01|38695.16
12:34:02|38695.15
12:34:03|38700.
12:34:04|38715.34
12:34:05|38708.87
12:34:06|38705.57
12:34:07|38711.68
12:34:08|38714.58
12:34:09|38712.51
12:34:10|38713.67
12:34:11|38715.79
12:34:12|38728.17
12:34:13|38752.59
12:34:14|38763.51
12:34:14|38752.59
12:34:16|38751.75
12:34:17|38750.03
12:34:18|38755.05
12:34:19|38767.99
12:34:20|38763.56
12:34:21|38751.63
12:34:22|38751.63
12:34:23|38751.63
12:34:24|38762.85
12:34:24|38762.85
12:34:25|38765.48
12:34:27|38769.38
12:34:28|38760.09
12:34:29|38757.73
12:34:30|38757.38
12:34:31|38757.38
12:34:32|38757.38
12:34:33|38749.9
12:34:34|38750.65
12:34:35|38746.69
12:34:35|38734.46
12:34:37|38735.77
12:34:38|38734.47
12:34:39|38730.88
12:34:40|38725.41
12:34:40|38725.41
12:34:42|38721.91
12:34:43|38715.57
12:34:44|38713.88
12:34:45|38713.88
12:34:46|38713.88
12:34:48|38712.08
12:34:49|38709.84
12:34:50|38709.84
12:34:51|38712.38
12:34:52|38709.42
12:34:53|38708.47
12:34:55|38708.46
12:34:55|38708.46
12:34:56|38713.88
12:34:57|38715.77
12:34:58|38730.88
12:34:59|38730.88
12:35:00|38734.91
12:35:01|38737.93
12:35:02|38737.93
12:35:03|38739.42
12:35:05|38739.43
12:35:06|38739.43
12:35:06|38739.43
12:35:07|38739.43
12:35:08|38739.83
12:35:09|38749.95
12:35:11|38739.4
12:35:11|38737.93
12:35:12|38737.93
12:35:13|38737.93
12:35:14|38746.01
12:35:16|38749.8
12:35:17|38749.81
12:35:17|38749.8
12:35:19|38745.63
12:35:19|38745.64
12:35:21|38749.81
12:35:22|38749.81
12:35:22|38739.43
12:35:23|38737.93
12:35:25|38737.93
12:35:26|38730.98
12:35:27|38732.39
12:35:28|38732.39
12:35:29|38732.39
12:35:30|38732.39
12:35:31|38730.98
12:35:32|38730.99
12:35:33|38724.68
12:35:34|38724.68
12:35:36|38715.21
12:35:36|38714.1
12:35:37|38714.11
12:35:39|38714.11
12:35:40|38719.99
12:35:42|38718.5
12:35:42|38718.5
12:35:43|38727.18
12:35:44|38737.92
12:35:45|38737.92
12:35:47|38737.92
12:35:48|38741.24
12:35:49|38729.36
12:35:51|38730.07
12:35:51|38738.31
12:35:52|38744.
12:35:53|38744.66
12:35:54|38757.07
12:35:55|38754.32
12:35:56|38743.82
12:35:57|38742.41
12:35:58|38740.33
12:35:59|38730.21
12:36:00|38730.21
12:36:02|38729.09
12:36:02|38729.09
12:36:03|38729.09
12:36:04|38729.09
12:36:05|38729.09
12:36:06|38735.83
12:36:07|38734.16
12:36:09|38735.69
12:36:10|38735.7
12:36:11|38735.7
12:36:11|38735.5
12:36:12|38728.4
12:36:13|38727.59
12:36:14|38735.66
12:36:15|38734.16
12:36:17|38734.74
12:36:18|38734.73
12:36:18|38735.66
12:36:19|38723.65
12:36:20|38723.06
12:36:21|38723.06
12:36:23|38723.07
12:36:24|38722.88
12:36:24|38722.88
12:36:26|38722.88
12:36:26|38722.88
12:36:27|38722.87
12:36:28|38718.49
12:36:30|38712.19
12:36:30|38715.
12:36:31|38713.06
12:36:32|38712.09
12:36:34|38710.82
12:36:34|38710.41
12:36:35|38717.72
12:36:37|38720.05
12:36:37|38720.05
12:36:38|38719.05
12:36:40|38719.05
12:36:40|38721.07
12:36:41|38725.89
12:36:42|38725.9
12:36:43|38728.08
12:36:45|38728.39
12:36:46|38728.38
12:36:47|38728.39
12:36:48|38728.39
12:36:50|38711.56
12:36:51|38711.55
12:36:52|38711.5
12:36:53|38711.52
12:36:54|38708.05
12:36:54|38711.5
12:36:56|38706.56
12:36:57|38710.58
12:36:58|38715.09
12:36:58|38718.39
12:37:00|38718.39
12:37:01|38718.4
12:37:02|38715.51
12:37:03|38714.37
12:37:04|38714.37
12:37:05|38714.38
12:37:06|38714.38
12:37:07|38714.37
12:37:08|38713.55
12:37:09|38713.55
12:37:10|38718.42
12:37:11|38724.66
12:37:12|38724.67
12:37:13|38724.67
12:37:15|38720.01
12:37:15|38720.01
12:37:16|38720.01
12:37:17|38720.
12:37:18|38720.01
12:37:19|38723.2
12:37:20|38723.2
12:37:21|38728.4
12:37:22|38732.95
12:37:24|38734.75
12:37:24|38731.01
12:37:26|38730.73
12:37:26|38730.73
12:37:27|38730.73
12:37:28|38730.74
12:37:29|38730.74
12:37:30|38727.89
12:37:31|38727.88
12:37:32|38727.89
12:37:33|38727.86
12:37:34|38727.86
12:37:35|38718.5
12:37:37|38718.49
12:37:37|38718.5
12:37:38|38718.5
12:37:39|38718.69
12:37:40|38718.69
12:37:41|38710.2
12:37:42|38710.2
12:37:43|38703.19
12:37:44|38703.2
12:37:45|38703.2
12:37:46|38703.2
12:37:48|38703.2
12:37:49|38703.19
12:37:50|38703.19
12:37:51|38703.19
12:37:52|38703.19
12:37:54|38700.01
12:37:55|38700.
12:37:56|38700.01
12:37:57|38700.
12:37:58|38694.18
12:37:59|38694.18
12:38:00|38693.68
12:38:01|38691.7
12:38:02|38686.47
12:38:03|38679.96
12:38:04|38675.99
12:38:05|38670.58
12:38:06|38682.09
12:38:07|38682.09
12:38:08|38670.
12:38:09|38671.4
12:38:10|38671.4
12:38:11|38673.22
12:38:12|38670.73
12:38:12|38670.2
12:38:14|38670.
12:38:15|38674.57
12:38:16|38670.72
12:38:17|38679.97
12:38:18|38685.32
12:38:19|38689.49
12:38:20|38678.04
12:38:21|38670.01
12:38:22|38670.01
12:38:23|38670.
12:38:24|38670.
12:38:25|38669.76
12:38:26|38667.25
12:38:27|38667.19
12:38:28|38667.19
12:38:29|38667.19
12:38:30|38666.65
12:38:31|38666.65
12:38:32|38678.05
12:38:33|38681.09
12:38:34|38681.09
12:38:35|38681.09
12:38:36|38681.09
12:38:38|38679.93
12:38:38|38679.93
12:38:39|38678.11
12:38:40|38675.79
12:38:41|38675.79
12:38:42|38675.79
12:38:43|38676.6
12:38:44|38678.09
12:38:45|38678.09
12:38:46|38678.09
12:38:47|38678.09
12:38:48|38678.09
12:38:50|38664.05
12:38:51|38660.16
12:38:52|38660.15
12:38:54|38661.66
12:38:55|38662.36
12:38:56|38662.8
12:38:57|38662.79
12:38:58|38662.79
12:38:59|38662.79
12:39:00|38661.3
12:39:01|38659.28
12:39:01|38659.29
12:39:03|38662.52
12:39:04|38664.02
12:39:05|38664.02
12:39:06|38665.51
12:39:07|38665.51
12:39:08|38667.2
12:39:09|38667.2
12:39:10|38671.7
12:39:11|38676.64
12:39:12|38674.06
12:39:13|38671.05
12:39:14|38670.87
12:39:15|38668.05
12:39:16|38665.52
12:39:16|38665.51
12:39:18|38665.51
12:39:19|38665.51
12:39:20|38665.51
12:39:21|38664.02
12:39:22|38664.01
12:39:22|38664.02
12:39:24|38665.49
12:39:25|38674.04
12:39:26|38676.94
12:39:27|38676.94
12:39:28|38676.93
12:39:29|38676.93
12:39:30|38676.93
12:39:31|38676.74
12:39:32|38676.74
12:39:33|38675.43
12:39:34|38675.43
12:39:35|38675.43
12:39:36|38675.43
12:39:37|38676.45
12:39:38|38669.63
12:39:39|38676.45
12:39:39|38683.79
12:39:40|38683.79
12:39:42|38686.79
12:39:43|38687.9
12:39:44|38681.43
12:39:45|38681.43
12:39:45|38681.43
12:39:47|38681.43
12:39:47|38681.43
12:39:49|38681.43
12:39:50|38681.44
12:39:51|38685.05
12:39:52|38683.56
12:39:54|38683.56
12:39:55|38683.56
12:39:57|38683.56
12:39:57|38683.56
12:39:58|38676.45
12:39:59|38679.08
12:40:00|38676.45
12:40:01|38676.45
12:40:03|38678.27
12:40:03|38678.27
12:40:05|38672.95
12:40:06|38672.33
12:40:07|38670.28
12:40:08|38669.01
12:40:09|38669.01
12:40:10|38669.
12:40:11|38668.41
12:40:12|38667.45
12:40:13|38666.38
12:40:14|38666.37
12:40:15|38666.36
12:40:16|38666.37
12:40:17|38666.36
12:40:18|38666.36
12:40:18|38666.36
12:40:20|38665.77
12:40:21|38665.77
12:40:22|38665.76
12:40:23|38665.76
12:40:24|38647.58
12:40:25|38647.57
12:40:26|38647.57
12:40:27|38646.11
12:40:28|38642.54
12:40:29|38642.43
12:40:30|38642.43
12:40:31|38642.43
12:40:32|38639.97
12:40:32|38639.97
12:40:34|38639.35
12:40:35|38639.35
12:40:36|38640.74
12:40:36|38642.47
12:40:37|38642.48
12:40:39|38642.47
12:40:40|38642.47
12:40:41|38640.73
12:40:42|38640.73
12:40:43|38640.73
12:40:44|38640.74
12:40:45|38660.18
12:40:46|38665.75
12:40:47|38679.37
12:40:48|38679.61
12:40:49|38679.61
12:40:50|38679.18
12:40:51|38679.18
12:40:52|38679.17
12:40:53|38677.68
12:40:55|38676.05
12:40:56|38670.67
12:40:57|38666.66
12:40:58|38666.67
12:40:59|38665.02
12:41:01|38666.2
12:41:02|38666.2
12:41:03|38666.2
12:41:04|38679.18
12:41:05|38679.69
12:41:06|38679.69
12:41:07|38679.7
12:41:08|38679.69
12:41:09|38679.69
12:41:10|38679.69
12:41:11|38680.
12:41:12|38680.
12:41:13|38674.2
12:41:14|38674.2
12:41:15|38674.2
12:41:16|38674.02
12:41:17|38666.28
12:41:18|38663.51
12:41:19|38663.5
12:41:20|38663.5
12:41:21|38663.5
12:41:22|38660.18
12:41:23|38660.18
12:41:24|38663.51
12:41:25|38661.68
12:41:26|38655.97
12:41:27|38655.96
12:41:28|38655.96
12:41:29|38655.97
12:41:30|38655.97
12:41:31|38655.97
12:41:32|38656.16
12:41:33|38658.11
12:41:34|38658.11
12:41:35|38656.16
12:41:36|38656.73
12:41:37|38669.74
12:41:38|38669.74
12:41:39|38669.73
12:41:40|38669.73
12:41:41|38665.63
12:41:42|38665.63
12:41:43|38668.23
12:41:44|38654.25
12:41:45|38650.
12:41:46|38651.88
12:41:47|38652.08
12:41:48|38652.08
12:41:49|38652.08
12:41:50|38657.94
12:41:51|38655.03
12:41:52|38655.03
12:41:54|38655.02
12:41:55|38655.02
12:41:56|38655.02
12:41:57|38655.02
12:41:58|38654.98
12:42:00|38653.52
12:42:01|38650.
12:42:01|38642.62
12:42:03|38642.5
12:42:05|38640.74
12:42:06|38639.69
12:42:07|38639.69
12:42:07|38637.93
12:42:09|38637.93
12:42:09|38637.93
12:42:11|38637.94
12:42:12|38639.7
12:42:13|38640.74
12:42:14|38640.73
12:42:15|38640.74
12:42:16|38640.74
12:42:16|38640.74
12:42:18|38637.45
12:42:19|38637.44
12:42:20|38637.44
12:42:21|38637.45
12:42:22|38637.45
12:42:23|38637.45
12:42:24|38637.45
12:42:25|38637.44
12:42:26|38637.45
12:42:27|38635.49
12:42:28|38637.33
12:42:29|38637.33
12:42:29|38637.32
12:42:31|38643.72
12:42:32|38655.02
12:42:32|38655.02
12:42:34|38655.02
12:42:34|38655.02
12:42:36|38655.02
12:42:37|38649.24
12:42:39|38647.79
12:42:39|38647.79
12:42:40|38647.79
12:42:41|38647.79
12:42:42|38642.71
12:42:43|38642.71
12:42:44|38642.71
12:42:45|38642.71
12:42:46|38642.71
12:42:47|38642.72
12:42:48|38642.72
12:42:49|38645.39
12:42:50|38645.38
12:42:51|38650.71
12:42:52|38646.22
12:42:54|38646.22
12:42:55|38646.22
12:42:56|38646.22
12:42:57|38646.22
12:42:58|38646.22
12:42:59|38646.22
12:43:00|38646.22
12:43:01|38640.81
12:43:02|38633.13
12:43:03|38632.65
12:43:04|38631.85
12:43:06|38627.48
12:43:06|38625.32
12:43:08|38622.18
12:43:08|38625.19
12:43:09|38630.32
12:43:10|38634.02
12:43:11|38630.28
12:43:12|38630.28
12:43:13|38624.45
12:43:14|38621.3
12:43:15|38621.31
12:43:17|38621.31
12:43:17|38628.51
12:43:18|38628.51
12:43:19|38623.23
12:43:20|38615.99
12:43:22|38610.3
12:43:22|38605.66
12:43:23|38605.66
12:43:24|38614.48
12:43:25|38617.65
12:43:27|38617.64
12:43:27|38619.78
12:43:28|38621.89
12:43:29|38621.9
12:43:30|38621.89
12:43:32|38619.83
12:43:32|38619.83
12:43:33|38619.83
12:43:35|38617.64
12:43:35|38617.64
12:43:36|38617.64
12:43:37|38617.64
12:43:38|38617.64
12:43:39|38614.45
12:43:40|38614.91
12:43:41|38619.82
12:43:43|38620.04
12:43:43|38620.05
12:43:44|38620.04
12:43:45|38620.04
12:43:46|38627.51
12:43:47|38627.51
12:43:48|38627.51
12:43:49|38627.51
12:43:51|38627.51
12:43:52|38627.52
12:43:53|38627.52
12:43:54|38627.52
12:43:55|38627.52
12:43:57|38627.04
12:43:57|38627.05
12:43:58|38632.5
12:44:00|38632.5
12:44:01|38635.5
12:44:02|38642.68
12:44:03|38642.68
12:44:04|38648.89
12:44:05|38649.74
12:44:06|38655.14
12:44:07|38655.14
12:44:08|38655.15
12:44:09|38655.15
12:44:10|38655.15
12:44:11|38655.15
12:44:12|38655.14
12:44:13|38644.75
12:44:14|38645.38
12:44:16|38644.73
12:44:16|38644.08
12:44:17|38643.89
12:44:18|38643.89
12:44:19|38643.88
12:44:20|38642.57
12:44:21|38642.57
12:44:22|38644.72
12:44:23|38644.71
12:44:24|38644.71
12:44:25|38644.71
12:44:26|38644.71
12:44:27|38644.73
12:44:28|38644.72
12:44:29|38644.72
12:44:30|38644.72
12:44:32|38644.68
12:44:32|38644.68
12:44:33|38644.68
12:44:34|38644.69
12:44:35|38644.68
12:44:36|38643.28
12:44:37|38643.28
12:44:38|38643.28
12:44:39|38643.28
12:44:40|38642.58
12:44:42|38642.58
12:44:42|38642.58
12:44:43|38643.29
12:44:44|38643.29
12:44:45|38644.71
12:44:46|38644.68
12:44:47|38644.67
12:44:48|38644.67
12:44:49|38643.41
12:44:50|38643.42
12:44:51|38643.42
12:44:52|38643.42
12:44:53|38642.57
12:44:54|38642.57
12:44:56|38642.58
12:44:57|38636.99
12:44:59|38627.82
12:45:00|38627.82
12:45:01|38626.06
12:45:02|38626.06
12:45:04|38629.4
12:45:04|38629.4
12:45:05|38635.45
12:45:06|38629.46
12:45:07|38629.46
12:45:08|38632.62
12:45:09|38628.52
12:45:10|38628.53
12:45:12|38628.53
12:45:12|38628.53
12:45:13|38628.52
12:45:15|38628.52
12:45:16|38628.53
12:45:17|38628.52
12:45:18|38628.53
12:45:19|38628.53
12:45:20|38628.53
12:45:21|38628.52
12:45:22|38633.35
12:45:23|38636.38
12:45:24|38645.
12:45:25|38650.
12:45:26|38647.22
12:45:27|38647.23
12:45:28|38647.22
12:45:29|38647.03
12:45:30|38647.03
12:45:31|38647.04
12:45:32|38647.02
12:45:33|38647.02
12:45:34|38644.71
12:45:35|38647.02
12:45:37|38644.81
12:45:37|38646.76
12:45:38|38639.21
12:45:39|38646.74
12:45:40|38646.74
12:45:41|38646.74
12:45:42|38648.51
12:45:43|38648.5
12:45:44|38648.5
12:45:45|38648.5
12:45:46|38648.5
12:45:47|38648.51
12:45:48|38648.51
12:45:49|38648.51
12:45:50|38648.51
12:45:51|38648.51
12:45:52|38643.79
12:45:53|38644.77
12:45:54|38644.77
12:45:55|38646.79
12:45:57|38646.8
12:45:58|38648.25
12:45:59|38646.79
12:46:00|38646.79
12:46:01|38646.79
12:46:02|38644.53
12:46:04|38644.01
12:46:05|38637.95
12:46:05|38638.41
12:46:07|38638.41
12:46:08|38639.9
12:46:08|38639.9
12:46:09|38639.91
12:46:10|38640.09
12:46:12|38640.09
12:46:13|38636.14
12:46:14|38628.53
12:46:15|38625.33
12:46:16|38625.32
12:46:17|38621.51
12:46:19|38621.55
12:46:19|38621.7
12:46:20|38621.7
12:46:21|38622.69
12:46:22|38623.44
12:46:23|38621.18
12:46:24|38608.48
12:46:25|38601.65
12:46:26|38601.64
12:46:27|38601.84
12:46:28|38601.84
12:46:29|38602.02
12:46:30|38602.03
12:46:31|38602.03
12:46:32|38602.02
12:46:33|38602.02
12:46:34|38602.02
12:46:35|38602.03
12:46:36|38602.03
12:46:37|38602.02
12:46:38|38602.03
12:46:39|38602.03
12:46:40|38602.03
12:46:42|38600.01
12:46:43|38592.57
12:46:44|38587.01
12:46:44|38587.09
12:46:46|38592.58
12:46:46|38598.99
12:46:48|38602.02
12:46:49|38603.95
12:46:49|38603.96
12:46:51|38603.96
12:46:52|38603.96
12:46:53|38603.96
12:46:54|38603.96
12:46:54|38606.88
12:46:56|38605.39
12:46:57|38597.04
12:46:58|38591.93
12:46:59|38588.93
12:47:01|38587.06
12:47:01|38587.06
12:47:03|38587.04
12:47:04|38587.08
12:47:04|38587.05
12:47:05|38587.05
12:47:06|38583.7
12:47:08|38585.09
12:47:09|38582.43
12:47:10|38582.43
12:47:10|38583.93
12:47:12|38583.92
12:47:13|38583.92
12:47:14|38577.01
12:47:15|38577.53
12:47:16|38570.
12:47:17|38568.59
12:47:18|38568.59
12:47:19|38568.59
12:47:20|38571.87
12:47:21|38570.4
12:47:22|38569.47
12:47:23|38569.46
12:47:24|38568.57
12:47:25|38568.57
12:47:26|38563.93
12:47:27|38563.91
12:47:28|38560.32
12:47:29|38564.33
12:47:30|38564.33
12:47:31|38565.82
12:47:32|38564.34
12:47:33|38578.33
12:47:34|38582.41
12:47:35|38582.42
12:47:36|38584.01
12:47:37|38584.01
12:47:38|38581.7
12:47:39|38581.7
12:47:40|38581.69
12:47:41|38581.69
12:47:42|38580.19
12:47:43|38580.19
12:47:44|38580.19
12:47:45|38581.67
12:47:46|38581.68
12:47:47|38581.68
12:47:48|38581.69
12:47:49|38581.68
12:47:50|38581.24
12:47:51|38581.3
12:47:52|38581.3
12:47:53|38581.31
12:47:54|38581.41
12:47:55|38581.69
12:47:56|38581.69
12:47:57|38581.7
12:47:58|38593.86
12:48:00|38595.16
12:48:01|38594.56
12:48:01|38585.43
12:48:03|38588.26
12:48:04|38585.42
12:48:04|38583.93
12:48:06|38581.3
12:48:07|38562.99
12:48:08|38562.98
12:48:09|38561.75
12:48:10|38561.75
12:48:11|38565.88
12:48:12|38565.88
12:48:14|38568.78
12:48:14|38568.78
12:48:15|38568.78
12:48:16|38571.56
12:48:18|38570.21
12:48:19|38570.21
12:48:20|38560.6
12:48:21|38560.01
12:48:21|38564.08
12:48:23|38572.42
12:48:24|38582.42
12:48:25|38587.22
12:48:26|38587.22
12:48:27|38587.22
12:48:28|38587.22
12:48:29|38587.21
12:48:30|38578.09
12:48:31|38567.16
12:48:32|38567.16
12:48:33|38573.49
12:48:34|38578.72
12:48:35|38570.8
12:48:36|38570.8
12:48:37|38569.3
12:48:38|38569.29
12:48:39|38572.5
12:48:40|38572.5
12:48:41|38567.17
12:48:42|38567.17
12:48:43|38567.17
12:48:45|38576.77
12:48:45|38576.77
12:48:46|38576.76
12:48:47|38576.76
12:48:48|38576.77
12:48:49|38576.77
12:48:50|38576.76
12:48:51|38576.76
12:48:52|38573.81
12:48:53|38573.81
12:48:54|38573.81
12:48:55|38573.81
12:48:56|38581.51
12:48:57|38583.94
12:48:58|38583.94
12:49:00|38581.54
12:49:01|38581.54
12:49:01|38569.83
12:49:03|38574.79
12:49:04|38582.04
12:49:05|38582.04
12:49:06|38585.1
12:49:08|38587.21
12:49:08|38587.21
12:49:10|38585.71
12:49:10|38585.71
12:49:11|38585.71
12:49:13|38585.71
12:49:14|38584.91
12:49:15|38584.91
12:49:16|38584.91
12:49:17|38584.91
12:49:17|38585.36
12:49:19|38585.36
12:49:20|38585.7
12:49:21|38585.7
12:49:21|38585.7
12:49:23|38585.7
12:49:24|38585.7
12:49:25|38585.7
12:49:26|38585.71
12:49:27|38585.71
12:49:28|38585.71
12:49:29|38585.71
12:49:30|38585.71
12:49:31|38585.71
12:49:32|38585.71
12:49:33|38587.21
12:49:34|38587.21
12:49:35|38587.22
12:49:36|38587.22
12:49:37|38587.21
12:49:37|38587.22
12:49:39|38587.22
12:49:40|38587.22
12:49:40|38587.22
12:49:42|38587.22
12:49:43|38585.7
12:49:44|38585.
12:49:45|38585.01
12:49:46|38585.01
12:49:47|38577.27
12:49:48|38575.01
12:49:49|38572.38
12:49:50|38572.37
12:49:51|38572.33
12:49:52|38572.34
12:49:53|38572.34
12:49:54|38572.34
12:49:55|38572.32
12:49:56|38567.17
12:49:57|38567.17
12:49:58|38567.17
12:49:59|38567.17
12:50:00|38567.17
12:50:01|38567.18
12:50:02|38567.18
12:50:03|38567.18
12:50:05|38567.17
12:50:05|38567.17
12:50:06|38567.17
12:50:07|38570.26
12:50:08|38574.03
12:50:10|38577.25
12:50:10|38575.76
12:50:11|38575.76
12:50:12|38575.76
12:50:13|38575.76
12:50:15|38572.83
12:50:16|38568.69
12:50:17|38568.69
12:50:17|38593.41
12:50:19|38595.82
12:50:20|38595.82
12:50:21|38595.82
12:50:22|38594.32
12:50:23|38594.23
12:50:24|38594.23
12:50:25|38595.82
12:50:26|38595.83
12:50:27|38607.39
12:50:29|38607.37
12:50:30|38607.37
12:50:31|38606.91
12:50:32|38606.91
12:50:33|38606.91
12:50:33|38606.9
12:50:34|38606.91
12:50:35|38606.91
12:50:36|38606.91
12:50:37|38602.62
12:50:38|38602.62
12:50:40|38599.66
12:50:40|38599.65
12:50:41|38599.65
12:50:43|38599.66
12:50:43|38599.66
12:50:45|38599.85
12:50:46|38605.37
12:50:46|38602.91
12:50:47|38596.28
12:50:48|38596.28
12:50:49|38596.28
12:50:50|38600.97
12:50:52|38600.97
12:50:52|38600.97
12:50:54|38598.21
12:50:54|38598.21
12:50:55|38598.21
12:50:56|38598.2
12:50:57|38598.2
12:50:58|38598.21
12:51:00|38598.21
12:51:01|38607.75
12:51:02|38603.55
12:51:03|38600.8
12:51:04|38600.8
12:51:05|38600.8
12:51:06|38603.56
12:51:07|38603.55
12:51:09|38603.55
12:51:09|38606.25
12:51:10|38606.25
12:51:11|38606.25
12:51:12|38606.24
12:51:13|38607.25
12:51:14|38607.25
12:51:15|38607.26
12:51:16|38607.26
12:51:17|38607.26
12:51:18|38609.27
12:51:19|38609.28
12:51:20|38609.28
12:51:21|38609.28
12:51:22|38609.28
12:51:23|38609.28
12:51:24|38609.28
12:51:25|38609.28
12:51:26|38605.71
12:51:27|38604.89
12:51:28|38604.89
12:51:29|38604.89
12:51:30|38604.9
12:51:32|38604.9
12:51:32|38604.89
12:51:33|38602.97
12:51:35|38602.97
12:51:35|38602.97
12:51:37|38602.97
12:51:38|38602.96
12:51:39|38602.96
12:51:40|38602.96
12:51:41|38602.97
12:51:42|38602.97
12:51:43|38602.97
12:51:44|38602.97
12:51:44|38605.75
12:51:46|38607.09
12:51:47|38607.1
12:51:47|38603.55
12:51:49|38603.55
12:51:50|38603.55
12:51:51|38598.22
12:51:52|38599.72
12:51:53|38600.64
12:51:53|38600.63
12:51:54|38600.64
12:51:56|38600.64
12:51:57|38600.64
12:51:58|38600.64
12:51:59|38600.64
12:52:00|38608.65
12:52:02|38608.68
12:52:03|38615.1
12:52:04|38610.33
12:52:05|38610.33
12:52:06|38610.33
12:52:07|38609.59
12:52:08|38609.6
12:52:09|38609.64
12:52:10|38609.64
12:52:11|38611.08
12:52:12|38612.01
12:52:13|38612.01
12:52:14|38614.37
12:52:15|38614.37
12:52:16|38615.12
12:52:17|38615.12
12:52:18|38615.12
12:52:19|38615.12
12:52:20|38615.13
12:52:21|38615.13
12:52:22|38615.13
12:52:23|38615.12
12:52:24|38613.62
12:52:25|38612.12
12:52:26|38612.12
12:52:27|38612.12
12:52:28|38609.6
12:52:29|38609.6
12:52:30|38609.59
12:52:31|38609.59
12:52:32|38609.59
12:52:33|38609.6
12:52:34|38609.59
12:52:35|38609.59
12:52:36|38609.6
12:52:37|38609.59
12:52:38|38609.59
12:52:39|38609.59
12:52:40|38609.6
12:52:42|38609.6
12:52:42|38609.6
12:52:43|38609.6
12:52:44|38609.6
12:52:45|38609.6
12:52:46|38609.59
12:52:47|38609.6
12:52:48|38609.6
12:52:49|38609.6
12:52:50|38610.
12:52:51|38610.
12:52:52|38615.13
12:52:53|38615.13
12:52:54|38615.12
12:52:55|38615.13
12:52:56|38615.12
12:52:57|38615.13
12:52:58|38615.12
12:52:59|38620.
12:53:00|38620.01
12:53:01|38620.01
12:53:03|38620.
12:53:04|38620.6
12:53:05|38623.31
12:53:05|38627.89
12:53:07|38630.55
12:53:07|38630.54
12:53:09|38643.18
12:53:10|38644.1
12:53:11|38644.1
12:53:12|38644.1
12:53:13|38646.78
12:53:14|38646.78
12:53:16|38646.78
12:53:16|38646.78
12:53:17|38646.78
12:53:19|38646.78
12:53:20|38646.78
12:53:20|38646.78
12:53:21|38649.81
12:53:22|38650.9
12:53:24|38650.89
12:53:25|38650.89
12:53:26|38650.9
12:53:27|38658.72
12:53:28|38658.72
12:53:29|38650.
12:53:30|38643.91
12:53:31|38643.92
12:53:32|38643.92
12:53:33|38643.92
12:53:35|38645.08
12:53:35|38645.08
12:53:36|38645.08
12:53:38|38651.
12:53:38|38651.01
12:53:39|38656.96
12:53:40|38657.44
12:53:41|38657.44
12:53:43|38657.44
12:53:43|38657.44
12:53:45|38657.44
12:53:46|38657.44
12:53:47|38657.44
12:53:47|38657.44
12:53:48|38656.95
12:53:50|38650.89
12:53:51|38646.51
12:53:52|38646.51
12:53:53|38647.57
12:53:54|38647.57
12:53:55|38643.
12:53:56|38641.88
12:53:57|38641.88
12:53:57|38641.89
12:53:59|38643.31
12:54:00|38643.31
12:54:01|38643.31
12:54:02|38643.81
12:54:03|38643.81
12:54:04|38647.56
12:54:05|38648.64
12:54:07|38651.31
12:54:07|38651.31
12:54:08|38651.31
12:54:10|38653.28
12:54:11|38658.26
12:54:12|38658.26
12:54:13|38658.26
12:54:14|38656.77
12:54:15|38656.08
12:54:15|38656.09
12:54:17|38657.35
12:54:18|38657.35
12:54:19|38659.31
12:54:20|38659.31
12:54:21|38659.31
12:54:22|38654.04
12:54:23|38652.17
12:54:24|38652.17
12:54:25|38652.17
12:54:26|38652.17
12:54:26|38652.17
12:54:28|38660.84
12:54:29|38665.62
12:54:30|38665.58
12:54:31|38644.69
12:54:32|38644.69
12:54:33|38644.49
12:54:34|38644.49
12:54:35|38644.49
12:54:36|38644.65
12:54:37|38644.65
12:54:38|38644.65
12:54:39|38644.65
12:54:40|38644.65
12:54:41|38644.65
12:54:42|38644.69
12:54:43|38644.69
12:54:44|38648.92
12:54:45|38650.1
12:54:46|38651.94
12:54:47|38651.95
12:54:48|38651.95
12:54:50|38651.94
12:54:50|38651.91
12:54:51|38651.91
12:54:52|38651.9
12:54:53|38651.9
12:54:55|38651.92
12:54:56|38651.95
12:54:56|38651.95
12:54:57|38651.95
12:54:59|38651.95
12:55:00|38651.97
12:55:01|38651.96
12:55:02|38651.96
12:55:03|38651.96
12:55:04|38651.97
12:55:05|38652.16
12:55:06|38657.27
12:55:08|38659.88
12:55:08|38658.05
12:55:09|38663.95
12:55:10|38662.45
12:55:11|38661.12
12:55:12|38659.86
12:55:13|38659.86
12:55:14|38654.08
12:55:15|38668.
12:55:16|38654.71
12:55:17|38660.5
12:55:18|38660.51
12:55:20|38660.51
12:55:20|38660.51
12:55:21|38660.58
12:55:23|38659.33
12:55:23|38656.96
12:55:25|38656.97
12:55:25|38656.96
12:55:26|38652.32
12:55:27|38652.16
12:55:28|38652.16
12:55:29|38652.16
12:55:31|38647.43
12:55:31|38641.59
12:55:32|38643.93
12:55:34|38643.93
12:55:34|38643.93
12:55:35|38643.94
12:55:37|38647.01
12:55:38|38649.31
12:55:38|38647.67
12:55:39|38647.67
12:55:40|38647.
12:55:41|38647.
12:55:42|38645.98
12:55:43|38646.
12:55:45|38646.
12:55:45|38647.01
12:55:47|38652.79
12:55:47|38649.93
12:55:48|38649.93
12:55:49|38649.93
12:55:50|38649.93
12:55:52|38649.93
12:55:53|38652.56
12:55:53|38652.56
12:55:54|38652.57
12:55:55|38652.57
12:55:57|38652.57
12:55:57|38652.57
12:55:59|38652.57
12:56:00|38652.57
12:56:01|38652.57
12:56:02|38652.57
12:56:03|38656.96
12:56:03|38656.96
12:56:04|38656.97
12:56:05|38656.96
12:56:07|38659.77
12:56:09|38653.97
12:56:10|38653.97
12:56:11|38655.63
12:56:12|38655.64
12:56:14|38655.64
12:56:15|38655.64
12:56:16|38655.64
12:56:17|38655.63
12:56:18|38655.64
12:56:19|38660.18
12:56:20|38660.17
12:56:21|38660.17
12:56:22|38660.17
12:56:24|38660.51
12:56:25|38660.51
12:56:26|38666.34
12:56:27|38670.
12:56:27|38671.81
12:56:28|38674.36
12:56:29|38674.37
12:56:31|38674.37
12:56:32|38674.36
12:56:33|38674.34
12:56:34|38674.34
12:56:35|38669.8
12:56:35|38669.8
12:56:36|38669.35
12:56:38|38660.36
12:56:38|38658.34
12:56:39|38664.5
12:56:40|38667.34
12:56:41|38667.34
12:56:42|38667.34
12:56:43|38667.34
12:56:44|38667.33
12:56:45|38667.33
12:56:46|38664.32
12:56:47|38661.53
12:56:49|38655.83
12:56:49|38655.83
12:56:51|38655.83
12:56:51|38655.83
12:56:52|38659.2
12:56:53|38660.08
12:56:54|38661.52
12:56:56|38663.04
12:56:56|38663.44
12:56:58|38670.62
12:56:58|38675.43
12:56:59|38676.15
12:57:00|38656.54
12:57:01|38660.51
12:57:03|38657.93
12:57:03|38657.93
12:57:04|38652.57
12:57:06|38648.39
12:57:06|38648.39
12:57:08|38648.39
12:57:08|38644.01
12:57:10|38640.76
12:57:11|38635.85
12:57:12|38634.34
12:57:13|38631.93
12:57:14|38625.38
12:57:15|38615.33
12:57:16|38615.33
12:57:17|38619.48
12:57:18|38619.48
12:57:19|38619.48
12:57:20|38619.51
12:57:21|38619.51
12:57:22|38620.18
12:57:23|38620.18
12:57:24|38624.96
12:57:25|38628.07
12:57:26|38628.06
12:57:27|38628.06
12:57:28|38624.97
12:57:29|38624.97
12:57:30|38634.79
12:57:31|38635.91
12:57:32|38635.92
12:57:33|38635.92
12:57:34|38634.41
12:57:35|38630.39
12:57:36|38630.39
12:57:37|38630.39
12:57:38|38632.94
12:57:39|38632.94
12:57:40|38632.93
12:57:41|38639.78
12:57:42|38640.74
12:57:43|38640.74
12:57:44|38639.28
12:57:45|38637.33
12:57:46|38635.83
12:57:47|38634.33
12:57:48|38635.84
12:57:49|38640.72
12:57:50|38640.72
12:57:51|38640.73
12:57:52|38640.68
12:57:53|38640.68
12:57:54|38640.67
12:57:55|38636.08
12:57:56|38636.08
12:57:57|38631.58
12:57:58|38630.
12:57:59|38630.
12:58:00|38630.
12:58:01|38630.
12:58:02|38630.
12:58:03|38624.98
12:58:04|38624.97
12:58:05|38624.97
12:58:06|38625.17
12:58:07|38625.17
12:58:08|38625.17
12:58:09|38625.17
12:58:11|38625.17
12:58:12|38625.17
12:58:13|38625.17
12:58:14|38635.41
12:58:15|38635.41
12:58:16|38635.41
12:58:17|38635.36
12:58:18|38635.37
12:58:18|38635.36
12:58:19|38635.36
12:58:21|38633.91
12:58:22|38633.91
12:58:23|38633.91
12:58:24|38633.91
12:58:24|38621.7
12:58:26|38621.7
12:58:27|38621.31
12:58:27|38625.8
12:58:29|38625.29
12:58:30|38625.29
12:58:31|38625.29
12:58:32|38625.15
12:58:33|38627.29
12:58:34|38627.29
12:58:35|38627.29
12:58:36|38632.32
12:58:37|38632.32
12:58:38|38632.32
12:58:39|38632.14
12:58:40|38632.14
12:58:41|38622.53
12:58:42|38622.53
12:58:43|38621.07
12:58:44|38621.08
12:58:45|38624.47
12:58:46|38629.82
12:58:47|38629.82
12:58:48|38629.82
12:58:49|38627.29
12:58:50|38626.93
12:58:51|38626.93
12:58:52|38626.93
12:58:53|38626.93
12:58:54|38626.92
12:58:55|38626.92
12:58:56|38623.02
12:58:57|38623.02
12:58:58|38623.03
12:58:59|38615.11
12:59:00|38615.1
12:59:01|38615.1
12:59:02|38616.05
12:59:03|38616.06
12:59:04|38616.05
12:59:06|38617.55
12:59:06|38606.84
12:59:07|38609.65
12:59:08|38611.03
12:59:10|38611.04
12:59:10|38611.03
12:59:12|38607.9
12:59:12|38607.9
12:59:14|38606.63
12:59:15|38606.63
12:59:16|38602.65
12:59:18|38602.65
12:59:18|38602.65
12:59:19|38602.65
12:59:20|38602.66
12:59:21|38602.65
12:59:22|38610.82
12:59:23|38610.82
12:59:24|38609.36
12:59:25|38609.36
12:59:26|38605.29
12:59:27|38592.82
12:59:29|38590.89
12:59:30|38592.06
12:59:31|38592.06
12:59:32|38592.06
12:59:33|38592.05
12:59:34|38592.06
12:59:35|38592.25
12:59:36|38592.25
12:59:37|38592.74
12:59:38|38592.81
12:59:39|38592.06
12:59:40|38588.31
12:59:41|38588.31
12:59:42|38588.31
12:59:43|38588.31
12:59:44|38588.3
12:59:45|38590.72
12:59:47|38590.71
12:59:47|38590.71
12:59:48|38590.71
12:59:49|38595.83
12:59:50|38605.17
12:59:51|38605.17
12:59:52|38605.16
12:59:53|38605.16
12:59:54|38601.07
12:59:55|38605.16
12:59:56|38605.15
12:59:57|38605.15
12:59:58|38604.19
12:59:59|38602.8
13:00:00|38602.8
13:00:02|38609.94
13:00:03|38611.52
13:00:04|38615.11
13:00:04|38615.11
13:00:06|38625.16
13:00:07|38622.15
13:00:07|38627.29
13:00:08|38623.07
13:00:10|38623.08
13:00:11|38621.96
13:00:12|38618.16
13:00:13|38612.07
13:00:13|38611.88
13:00:15|38611.88
13:00:17|38611.88
13:00:17|38611.88
13:00:19|38614.93
13:00:19|38614.92
13:00:21|38614.92
13:00:22|38614.92
13:00:23|38614.92
13:00:23|38611.88
13:00:25|38611.88
13:00:26|38613.38
13:00:27|38613.37
13:00:28|38613.38
13:00:29|38611.68
13:00:30|38604.01
13:00:32|38604.
13:00:32|38604.
13:00:33|38604.
13:00:34|38604.01
13:00:35|38604.01
13:00:37|38604.
13:00:37|38604.
13:00:38|38604.01
13:00:39|38606.6
13:00:40|38605.12
13:00:41|38605.12
13:00:42|38605.12
13:00:44|38605.12
13:00:44|38605.12
13:00:45|38605.11
13:00:47|38605.12
13:00:48|38605.12
13:00:48|38605.11
13:00:49|38604.
13:00:51|38604.
13:00:51|38604.
13:00:53|38604.
13:00:53|38604.
13:00:54|38604.01
13:00:55|38605.35
13:00:56|38605.35
13:00:57|38604.01
13:00:59|38604.01
13:01:00|38603.01
13:01:00|38603.01
13:01:01|38603.01
13:01:02|38613.18
13:01:04|38614.15
13:01:05|38614.15
13:01:06|38614.15
13:01:06|38610.87
13:01:08|38619.99
13:01:09|38626.24
13:01:10|38636.3
13:01:10|38636.3
13:01:12|38629.05
13:01:14|38629.05
13:01:15|38635.68
13:01:16|38635.67
13:01:17|38635.65
13:01:18|38635.65
13:01:18|38633.38
13:01:20|38633.81
13:01:21|38628.85
13:01:22|38628.85
13:01:23|38620.64
13:01:25|38620.63
13:01:25|38620.63
13:01:27|38620.59
13:01:27|38623.76
13:01:29|38624.44
13:01:30|38627.53
13:01:31|38627.53
13:01:31|38627.53
13:01:33|38627.54
13:01:33|38628.15
13:01:34|38620.03
13:01:36|38619.81
13:01:37|38619.81
13:01:38|38619.81
13:01:39|38619.8
13:01:40|38619.8
13:01:41|38619.8
13:01:42|38619.81
13:01:42|38619.81
13:01:44|38619.8
13:01:45|38619.8
13:01:45|38619.81
13:01:46|38619.81
13:01:47|38619.81
13:01:49|38620.59
13:01:50|38620.59
13:01:51|38620.58
13:01:52|38622.57
13:01:53|38622.57
13:01:53|38623.07
13:01:55|38623.08
13:01:56|38623.08
13:01:57|38623.08
13:01:58|38623.08
13:01:58|38627.92
13:01:59|38627.92
13:02:00|38628.11
13:02:02|38628.1
13:02:03|38633.47
13:02:04|38631.79
13:02:05|38631.79
13:02:05|38631.79
13:02:07|38628.11
13:02:08|38628.11
13:02:09|38628.11
13:02:10|38628.11
13:02:10|38628.11
13:02:12|38627.91
13:02:13|38622.12
13:02:14|38622.11
13:02:16|38622.11
13:02:17|38622.11
13:02:18|38622.11
13:02:19|38622.11
13:02:20|38622.11
13:02:21|38622.11
13:02:23|38636.56
13:02:23|38640.
13:02:24|38640.
13:02:25|38640.
13:02:27|38640.
13:02:27|38640.
13:02:28|38640.
13:02:29|38640.
13:02:31|38640.
13:02:31|38640.
13:02:32|38640.73
13:02:34|38640.73
13:02:35|38640.73
13:02:35|38636.84
13:02:37|38635.07
13:02:38|38635.07
13:02:39|38635.07
13:02:40|38635.07
13:02:41|38638.75
13:02:42|38631.8
13:02:43|38631.79
13:02:44|38635.4
13:02:45|38635.4
13:02:46|38643.27
13:02:47|38643.27
13:02:48|38636.13
13:02:49|38636.96
13:02:49|38638.54
13:02:51|38638.53
13:02:52|38638.53
13:02:53|38635.38
13:02:54|38635.38
13:02:55|38627.39
13:02:56|38627.39
13:02:57|38627.39
13:02:57|38627.39
13:02:59|38627.4
13:03:00|38625.22
13:03:01|38625.22
13:03:02|38625.22
13:03:03|38626.72
13:03:04|38626.72
13:03:05|38626.72
13:03:06|38626.71
13:03:07|38626.71
13:03:07|38625.22
13:03:09|38625.23
13:03:10|38625.23
13:03:11|38625.23
13:03:11|38623.77
13:03:13|38623.76
13:03:14|38622.45
13:03:16|38623.62
13:03:16|38622.12
13:03:18|38615.36
13:03:19|38615.36
13:03:20|38615.36
13:03:21|38615.36
13:03:22|38615.36
13:03:23|38615.37
13:03:24|38615.36
13:03:25|38615.36
13:03:26|38615.36
13:03:27|38614.
13:03:28|38614.
13:03:29|38614.
13:03:31|38614.
13:03:32|38614.
13:03:33|38615.11
13:03:34|38615.11
13:03:34|38610.
13:03:36|38610.
13:03:37|38603.78
13:03:38|38601.87
13:03:40|38601.87
13:03:40|38592.33
13:03:41|38592.33
13:03:42|38592.53
13:03:43|38592.53
13:03:44|38588.4
13:03:46|38586.48
13:03:47|38582.42
13:03:48|38572.66
13:03:48|38569.57
13:03:49|38567.17
13:03:51|38567.17
13:03:51|38562.09
13:03:52|38562.09
13:03:53|38562.09
13:03:54|38547.17
13:03:56|38556.94
13:03:56|38558.14
13:03:58|38562.28
13:03:58|38562.25
13:04:00|38557.46
13:04:01|38551.65
13:04:02|38551.64
13:04:03|38551.65
13:04:04|38553.14
13:04:05|38553.14
13:04:06|38559.53
13:04:07|38560.04
13:04:08|38560.04
13:04:09|38558.48
13:04:10|38560.04
13:04:11|38565.22
13:04:12|38567.2
13:04:13|38568.4
13:04:14|38568.4
13:04:16|38565.3
13:04:17|38561.43
13:04:18|38561.43
13:04:19|38561.83
13:04:20|38551.65
13:04:22|38550.01
13:04:22|38548.11
13:04:24|38548.11
13:04:24|38548.11
13:04:26|38547.16
13:04:27|38547.16
13:04:28|38542.21
13:04:29|38542.21
13:04:30|38542.21
13:04:31|38542.21
13:04:32|38540.
13:04:33|38540.01
13:04:34|38540.2
13:04:35|38543.86
13:04:36|38551.57
13:04:36|38556.5
13:04:38|38556.5
13:04:39|38556.5
13:04:40|38556.5
13:04:41|38556.7
13:04:42|38560.59
13:04:43|38560.59
13:04:44|38560.54
13:04:45|38560.54
13:04:46|38556.7
13:04:46|38556.71
13:04:48|38556.71
13:04:49|38556.71
13:04:50|38556.7
13:04:51|38556.7
13:04:52|38555.2
13:04:53|38555.2
13:04:54|38555.2
13:04:55|38555.2
13:04:56|38555.2
13:04:57|38554.16
13:04:58|38554.16
13:04:59|38554.16
13:05:00|38554.16
13:05:01|38554.16
13:05:02|38554.16
13:05:03|38554.16
13:05:04|38554.17
13:05:05|38555.2
13:05:06|38555.2
13:05:07|38562.98
13:05:08|38568.4
13:05:08|38568.4
13:05:10|38568.4
13:05:11|38569.04
13:05:12|38569.04
13:05:13|38569.04
13:05:14|38569.04
13:05:14|38569.04
13:05:16|38579.42
13:05:17|38580.92
13:05:18|38572.14
13:05:20|38572.14
13:05:21|38572.13
13:05:22|38572.14
13:05:23|38572.13
13:05:24|38570.2
13:05:25|38570.21
13:05:26|38570.21
13:05:27|38570.21
13:05:29|38575.98
13:05:29|38578.62
13:05:30|38575.26
13:05:31|38572.27
13:05:32|38571.14
13:05:33|38567.59
13:05:35|38562.98
13:05:35|38556.98
13:05:37|38555.65
13:05:38|38562.61
13:05:39|38567.6
13:05:39|38569.36
13:05:40|38569.36
13:05:42|38569.36
13:05:43|38581.12
13:05:44|38582.23
13:05:44|38576.56
13:05:45|38576.55
13:05:47|38576.55
13:05:47|38576.55
13:05:49|38573.41
13:05:50|38573.42
13:05:51|38573.42
13:05:51|38573.42
13:05:53|38576.54
13:05:54|38576.55
13:05:55|38576.55
13:05:56|38578.9
13:05:57|38578.91
13:05:57|38580.8
13:05:58|38579.63
13:06:00|38579.62
13:06:01|38579.63
13:06:02|38579.63
13:06:03|38584.26
13:06:04|38589.28
13:06:05|38589.29
13:06:06|38586.39
13:06:07|38586.39
13:06:08|38582.23
13:06:09|38582.23
13:06:10|38582.23
13:06:11|38582.23
13:06:12|38582.27
13:06:13|38587.77
13:06:13|38587.77
13:06:15|38587.77
13:06:16|38587.76
13:06:17|38584.19
13:06:18|38584.2
13:06:20|38584.19
13:06:21|38582.27
13:06:22|38582.27
13:06:23|38580.2
13:06:25|38576.8
13:06:25|38578.23
13:06:26|38578.23
13:06:27|38578.22
13:06:29|38573.41
13:06:30|38573.41
13:06:31|38573.41
13:06:31|38569.37
13:06:32|38567.43
13:06:33|38567.44
13:06:35|38567.44
13:06:36|38567.44
13:06:37|38567.44
13:06:38|38565.93
13:06:39|38562.88
13:06:40|38562.88
13:06:41|38560.
13:06:42|38555.58
13:06:43|38555.57
13:06:44|38553.24
13:06:45|38553.24
13:06:46|38553.24
13:06:47|38553.24
13:06:48|38553.24
13:06:49|38553.25
13:06:50|38554.75
13:06:51|38554.75
13:06:52|38555.76
13:06:53|38555.76
13:06:54|38555.77
13:06:55|38555.76
13:06:56|38555.76
13:06:57|38555.76
13:06:58|38555.76
13:06:59|38557.82
13:07:00|38559.76
13:07:01|38559.76
13:07:02|38558.83
13:07:03|38558.83
13:07:04|38558.79
13:07:05|38558.79
13:07:06|38558.8
13:07:07|38558.8
13:07:08|38558.8
13:07:09|38558.79
13:07:10|38558.8
13:07:11|38558.8
13:07:12|38558.8
13:07:13|38558.8
13:07:14|38558.8
13:07:15|38560.72
13:07:16|38560.72
13:07:17|38560.72
13:07:18|38558.4
13:07:20|38565.24
13:07:21|38567.
13:07:22|38567.
13:07:23|38567.
13:07:24|38567.
13:07:25|38566.99
13:07:26|38566.99
13:07:27|38566.99
13:07:28|38567.19
13:07:30|38567.19
13:07:30|38567.19
13:07:31|38567.18
13:07:32|38567.18
13:07:33|38567.18
13:07:34|38567.18
13:07:35|38567.18
13:07:36|38567.18
13:07:37|38567.19
13:07:38|38575.4
13:07:39|38575.4
13:07:40|38575.4
13:07:41|38574.01
13:07:42|38574.01
13:07:43|38574.01
13:07:44|38574.02
13:07:45|38577.93
13:07:46|38577.93
13:07:47|38577.93
13:07:48|38577.93
13:07:49|38577.93
13:07:50|38579.96
13:07:51|38579.96
13:07:52|38579.95
13:07:53|38579.96
13:07:54|38579.96
13:07:55|38579.96
13:07:56|38582.81
13:07:57|38582.42
13:07:58|38579.41
13:07:59|38578.28
13:08:00|38578.28
13:08:01|38578.28
13:08:02|38578.28
13:08:03|38578.28
13:08:04|38578.28
13:08:05|38578.28
13:08:06|38578.67
13:08:07|38578.67
13:08:08|38582.81
13:08:10|38583.56
13:08:10|38583.56
13:08:11|38583.56
13:08:12|38590.07
13:08:14|38594.42
13:08:15|38594.42
13:08:15|38596.79
13:08:17|38596.27
13:08:17|38596.28
13:08:18|38596.88
13:08:20|38594.76
13:08:21|38592.51
13:08:22|38592.51
13:08:23|38588.16
13:08:24|38586.23
13:08:26|38581.2
13:08:27|38581.2
13:08:28|38582.43
13:08:29|38583.55
13:08:30|38585.04
13:08:31|38585.05
13:08:32|38585.05
13:08:32|38585.05
13:08:34|38585.05
13:08:35|38585.05
13:08:36|38585.05
13:08:37|38585.05
13:08:38|38585.05
13:08:40|38585.05
13:08:41|38585.05
13:08:41|38585.05
13:08:42|38585.05
13:08:43|38585.05
13:08:44|38585.06
13:08:45|38586.51
13:08:46|38586.51
13:08:48|38586.51
13:08:48|38586.51
13:08:49|38586.52
13:08:51|38587.18
13:08:51|38587.18
13:08:52|38587.18
13:08:53|38587.18
13:08:54|38587.18
13:08:55|38587.18
13:08:56|38587.19
13:08:57|38587.18
13:08:58|38587.17
13:08:59|38587.17
13:09:00|38587.18
13:09:01|38587.18
13:09:02|38587.18
13:09:04|38587.18
13:09:04|38590.6
13:09:05|38590.61
13:09:06|38591.41
13:09:07|38595.25
13:09:08|38595.31
13:09:09|38595.3
13:09:10|38595.3
13:09:11|38595.31
13:09:12|38596.27
13:09:13|38596.27
13:09:15|38596.27
13:09:15|38598.84
13:09:16|38598.84
13:09:17|38601.86
13:09:19|38603.63
13:09:20|38608.65
13:09:21|38612.82
13:09:22|38612.82
13:09:24|38611.43
13:09:25|38611.43
13:09:26|38611.43
13:09:27|38611.43
13:09:28|38619.15
13:09:29|38619.15
13:09:30|38615.77
13:09:31|38615.86
13:09:32|38617.35
13:09:33|38617.34
13:09:34|38621.42
13:09:35|38623.23
13:09:36|38623.22
13:09:38|38620.36
13:09:38|38620.36
13:09:39|38620.36
13:09:40|38623.76
13:09:41|38623.75
13:09:43|38626.79
13:09:43|38625.72
13:09:44|38625.72
13:09:45|38625.71
13:09:46|38625.01
13:09:47|38623.79
13:09:48|38623.79
13:09:49|38623.79
13:09:51|38623.79
13:09:51|38623.79
13:09:52|38633.71
13:09:53|38623.79
13:09:54|38623.8
13:09:55|38623.78
13:09:56|38623.78
13:09:58|38623.78
13:09:58|38622.41
13:09:59|38622.41
13:10:00|38622.41
13:10:02|38622.41
13:10:02|38622.41
13:10:04|38622.42
13:10:05|38623.86
13:10:06|38625.41
13:10:07|38634.31
13:10:08|38634.31
13:10:08|38634.3
13:10:10|38632.17
13:10:11|38630.67
13:10:11|38630.67
13:10:13|38630.3
13:10:14|38631.15
13:10:15|38630.14
13:10:16|38630.14
13:10:18|38630.14
13:10:18|38630.14
13:10:19|38630.14
13:10:21|38624.8
13:10:22|38624.81
13:10:23|38624.81
13:10:24|38625.
13:10:25|38624.99
13:10:26|38625.
13:10:27|38627.8
13:10:29|38627.81
13:10:29|38627.81
13:10:30|38627.81
13:10:31|38632.78
13:10:33|38632.78
13:10:33|38632.77
13:10:34|38638.39
13:10:35|38639.96
13:10:36|38646.36
13:10:37|38646.36
13:10:38|38646.37
13:10:39|38649.79
13:10:40|38656.42
13:10:41|38656.42
13:10:42|38656.42
13:10:43|38656.43
13:10:44|38656.42
13:10:46|38656.43
13:10:46|38656.43
13:10:48|38656.43
13:10:49|38656.43
13:10:50|38656.42
13:10:50|38656.43
13:10:52|38657.91
13:10:53|38661.25
13:10:54|38661.26
13:10:54|38663.56
13:10:55|38660.18
13:10:57|38660.18
13:10:57|38657.91
13:10:58|38657.91
13:10:59|38657.91
13:11:00|38657.91
13:11:02|38657.91
13:11:03|38657.91
13:11:04|38657.91
13:11:05|38647.39
13:11:06|38646.38
13:11:07|38647.88
13:11:08|38647.87
13:11:09|38647.87
13:11:10|38647.88
13:11:11|38647.88
13:11:12|38647.88
13:11:13|38647.88
13:11:14|38647.88
13:11:15|38647.87
13:11:16|38647.89
13:11:17|38647.89
13:11:18|38648.61
13:11:19|38648.6
13:11:20|38648.61
13:11:21|38648.61
13:11:22|38651.16
13:11:24|38651.16
13:11:24|38651.16
13:11:25|38650.28
13:11:27|38650.33
13:11:28|38650.33
13:11:28|38657.92
13:11:30|38659.45
13:11:31|38663.13
13:11:32|38663.13
13:11:34|38663.14
13:11:35|38663.14
13:11:35|38663.14
13:11:37|38663.14
13:11:38|38663.56
13:11:39|38663.57
13:11:40|38663.54
13:11:41|38663.54
13:11:42|38660.49
13:11:43|38660.49
13:11:44|38663.13
13:11:45|38663.12
13:11:46|38663.12
13:11:47|38663.13
13:11:48|38663.13
13:11:49|38663.12
13:11:50|38666.31
13:11:51|38666.63
13:11:52|38666.63
13:11:53|38666.63
13:11:54|38666.63
13:11:55|38666.63
13:11:56|38668.45
13:11:57|38668.44
13:11:58|38667.18
13:11:59|38674.95
13:12:00|38680.83
13:12:01|38678.74
13:12:02|38678.73
13:12:03|38678.7
13:12:04|38667.03
13:12:05|38667.05
13:12:06|38667.05
13:12:07|38667.05
13:12:08|38667.05
13:12:10|38667.24
13:12:10|38676.42
13:12:11|38676.43
13:12:12|38676.42
13:12:13|38676.42
13:12:14|38676.42
13:12:15|38676.43
13:12:16|38676.42
13:12:17|38678.02
13:12:18|38678.02
13:12:19|38678.71
13:12:20|38679.5
13:12:21|38682.48
13:12:23|38686.81
13:12:24|38687.19
13:12:24|38688.6
13:12:26|38690.4
13:12:27|38691.19
13:12:28|38692.59
13:12:29|38692.58
13:12:30|38692.58
13:12:31|38690.99
13:12:32|38690.99
13:12:33|38691.
13:12:34|38691.
13:12:35|38690.99
13:12:36|38690.99
13:12:38|38696.81
13:12:39|38696.81
13:12:40|38700.
13:12:41|38704.
13:12:41|38704.
13:12:43|38705.73
13:12:44|38705.74
13:12:45|38705.02
13:12:46|38703.81
13:12:47|38703.81
13:12:48|38703.81
13:12:49|38703.81
13:12:50|38703.8
13:12:51|38703.81
13:12:52|38705.84
13:12:53|38706.21
13:12:54|38706.21
13:12:55|38710.76
13:12:56|38715.77
13:12:57|38717.43
13:12:58|38722.43
13:12:59|38722.42
13:13:00|38728.95
13:13:01|38733.02
13:13:02|38733.44
13:13:03|38741.79
13:13:04|38753.39
13:13:05|38758.04
13:13:06|38758.7
13:13:07|38755.3
13:13:09|38740.52
13:13:09|38740.52
13:13:10|38744.69
13:13:11|38753.57
13:13:12|38753.72
13:13:13|38759.71
13:13:14|38758.29
13:13:15|38758.24
13:13:16|38745.87
13:13:17|38742.78
13:13:18|38740.44
13:13:19|38739.13
13:13:20|38742.78
13:13:21|38735.73
13:13:22|38727.38
13:13:24|38720.65
13:13:25|38711.78
13:13:27|38706.89
13:13:28|38706.43
13:13:29|38706.43
13:13:31|38706.43
13:13:31|38706.43
13:13:33|38706.43
13:13:34|38706.43
13:13:35|38706.43
13:13:36|38706.44
13:13:37|38706.44
13:13:38|38700.52
13:13:39|38699.99
13:13:39|38699.99
13:13:40|38701.49
13:13:42|38704.49
13:13:43|38707.09
13:13:43|38707.09
13:13:44|38707.09
13:13:46|38707.09
13:13:47|38705.4
13:13:48|38710.47
13:13:48|38710.47
13:13:50|38710.47
13:13:50|38707.09
13:13:52|38707.09
13:13:52|38707.22
13:13:53|38707.22
13:13:55|38707.22
13:13:56|38718.49
13:13:57|38742.49
13:13:58|38749.99
13:13:59|38756.54
13:14:00|38756.53
13:14:01|38756.53
13:14:02|38748.5
13:14:03|38748.5
13:14:03|38750.66
13:14:05|38750.66
13:14:05|38761.78
13:14:07|38761.79
13:14:07|38764.34
13:14:09|38765.14
13:14:09|38765.14
13:14:11|38765.14
13:14:12|38765.14
13:14:13|38753.27
13:14:14|38753.27
13:14:15|38753.27
13:14:16|38753.28
13:14:17|38753.28
13:14:18|38744.23
13:14:19|38742.26
13:14:20|38740.
13:14:21|38737.93
13:14:22|38738.71
13:14:23|38738.71
13:14:24|38738.71
13:14:25|38740.01
13:14:27|38743.75
13:14:27|38740.3
13:14:28|38738.81
13:14:30|38738.81
13:14:31|38740.29
13:14:32|38740.29
13:14:33|38742.78
13:14:34|38735.56
13:14:35|38735.56
13:14:36|38735.56
13:14:37|38734.07
13:14:38|38734.07
13:14:39|38736.6
13:14:41|38736.65
13:14:42|38732.56
13:14:43|38732.55
13:14:44|38735.73
13:14:45|38738.15
13:14:46|38738.14
13:14:47|38732.75
13:14:48|38737.65
13:14:49|38749.84
13:14:50|38749.84
13:14:51|38749.85
13:14:52|38749.85
13:14:53|38749.85
13:14:54|38749.85
13:14:55|38750.
13:14:56|38769.55
13:14:58|38767.93
13:14:58|38764.95
13:14:59|38764.95
13:15:00|38764.95
13:15:01|38769.3
13:15:02|38774.61
13:15:03|38772.76
13:15:04|38765.26
13:15:05|38763.73
13:15:06|38763.73
13:15:07|38757.37
13:15:08|38757.38
13:15:09|38757.37
13:15:10|38754.99
13:15:11|38754.99
13:15:12|38757.1
13:15:13|38757.1
13:15:14|38757.1
13:15:15|38755.8
13:15:17|38744.18
13:15:17|38732.76
13:15:19|38731.05
13:15:20|38731.05
13:15:21|38721.2
13:15:22|38721.09
13:15:22|38709.62
13:15:23|38709.17
13:15:24|38709.17
13:15:26|38711.04
13:15:27|38711.04
13:15:28|38711.03
13:15:29|38711.03
13:15:30|38708.29
13:15:31|38708.29
13:15:33|38707.07
13:15:33|38707.29
13:15:35|38707.3
13:15:36|38707.29
13:15:37|38693.7
13:15:37|38698.2
13:15:39|38698.2
13:15:39|38698.15
13:15:41|38695.25
13:15:42|38706.73
13:15:43|38695.61
13:15:44|38695.61
13:15:45|38695.61
13:15:46|38695.6
13:15:47|38695.6
13:15:48|38695.6
13:15:49|38695.6
13:15:50|38695.61
13:15:51|38695.59
13:15:52|38695.25
13:15:53|38693.78
13:15:54|38693.78
13:15:55|38701.06
13:15:56|38707.6
13:15:57|38707.6
13:15:58|38706.73
13:15:59|38693.68
13:16:00|38696.53
13:16:01|38693.79
13:16:02|38693.7
13:16:03|38693.7
13:16:04|38694.12
13:16:05|38693.68
13:16:06|38687.99
13:16:07|38684.96
13:16:08|38684.32
13:16:09|38684.32
13:16:10|38684.33
13:16:11|38685.18
13:16:12|38687.13
13:16:13|38687.13
13:16:14|38687.6
13:16:15|38687.6
13:16:16|38682.49
13:16:17|38682.49
13:16:18|38682.49
13:16:19|38687.74
13:16:20|38687.74
13:16:21|38687.36
13:16:22|38687.35
13:16:23|38687.36
13:16:24|38687.36
13:16:25|38687.36
13:16:26|38687.36
13:16:28|38687.36
13:16:29|38687.36
13:16:30|38694.22
13:16:31|38695.52
13:16:32|38695.52
13:16:33|38695.52
13:16:34|38695.52
13:16:35|38695.51
13:16:36|38695.51
13:16:37|38695.51
13:16:38|38695.51
13:16:40|38699.26
13:16:40|38699.26
13:16:41|38699.26
13:16:42|38699.25
13:16:43|38695.33
13:16:44|38695.33
13:16:45|38695.33
13:16:46|38697.75
13:16:47|38697.75
13:16:48|38697.75
13:16:49|38697.75
13:16:50|38697.75
13:16:52|38697.75
13:16:52|38697.74
13:16:53|38696.26
13:16:54|38696.26
13:16:55|38696.26
13:16:56|38696.26
13:16:57|38697.73
13:16:58|38697.73
13:16:59|38697.73
13:17:00|38697.73
13:17:01|38697.73
13:17:02|38697.74
13:17:03|38697.75
13:17:04|38700.19
13:17:05|38700.18
13:17:06|38708.23
13:17:07|38709.92
13:17:08|38709.92
13:17:09|38718.49
13:17:11|38727.39
13:17:11|38727.39
13:17:12|38727.38
13:17:13|38727.34
13:17:14|38733.52
13:17:15|38740.
13:17:16|38738.46
13:17:17|38738.07
13:17:18|38736.6
13:17:19|38736.6
13:17:20|38736.6
13:17:21|38736.6
13:17:22|38736.6
13:17:23|38736.6
13:17:24|38736.59
13:17:25|38738.47
13:17:26|38738.46
13:17:28|38734.13
13:17:28|38736.59
13:17:30|38736.59
13:17:32|38736.59
13:17:32|38737.
13:17:34|38748.24
13:17:35|38750.49
13:17:36|38754.07
13:17:36|38758.87
13:17:38|38758.92
13:17:39|38755.7
13:17:40|38757.73
13:17:41|38754.54
13:17:42|38754.35
13:17:43|38754.35
13:17:44|38742.23
13:17:45|38735.03
13:17:46|38723.
13:17:47|38723.01
13:17:48|38723.
13:17:49|38722.81
13:17:50|38717.71
13:17:50|38713.74
13:17:52|38713.74
13:17:53|38703.81
13:17:53|38705.74
13:17:55|38705.75
13:17:55|38705.75
13:17:57|38705.99
13:17:58|38705.99
13:17:59|38708.59
13:18:00|38708.59
13:18:01|38708.59
13:18:02|38708.59
13:18:03|38717.25
13:18:04|38718.51
13:18:05|38718.51
13:18:06|38718.5
13:18:07|38718.51
13:18:08|38712.7
13:18:09|38705.74
13:18:10|38705.74
13:18:11|38714.13
13:18:12|38714.14
13:18:13|38714.14
13:18:14|38714.14
13:18:15|38712.24
13:18:16|38712.55
13:18:17|38712.55
13:18:18|38712.55
13:18:19|38712.56
13:18:20|38712.55
13:18:21|38712.51
13:18:22|38712.51
13:18:23|38708.6
13:18:24|38708.6
13:18:25|38708.6
13:18:26|38708.6
13:18:27|38708.6
13:18:28|38708.6
13:18:30|38707.21
13:18:31|38701.39
13:18:32|38701.39
13:18:33|38701.23
13:18:34|38687.06
13:18:35|38687.06
13:18:36|38687.06
13:18:37|38681.82
13:18:38|38689.7
13:18:39|38691.01
13:18:40|38691.01
13:18:41|38691.01
13:18:42|38691.01
13:18:43|38691.01
13:18:44|38690.97
13:18:45|38689.71
13:18:46|38689.71
13:18:47|38689.71
13:18:49|38691.16
13:18:50|38694.83
13:18:51|38694.83
13:18:52|38691.82
13:18:53|38691.82
13:18:54|38691.81
13:18:55|38691.82
13:18:57|38691.81
13:18:57|38691.81
13:18:58|38694.59
13:19:00|38698.33
13:19:01|38696.41
13:19:01|38696.4
13:19:02|38696.4
13:19:04|38692.53
13:19:04|38692.53
13:19:06|38692.53
13:19:06|38686.95
13:19:08|38682.74
13:19:09|38682.74
13:19:09|38682.74
13:19:10|38682.74
13:19:11|38681.4
13:19:12|38681.39
13:19:13|38675.53
13:19:14|38675.52
13:19:16|38675.53
13:19:17|38675.53
13:19:17|38675.53
13:19:19|38673.87
13:19:20|38673.88
13:19:21|38681.73
13:19:22|38703.08
13:19:23|38712.07
13:19:24|38712.08
13:19:24|38712.08
13:19:26|38712.08
13:19:27|38712.08
13:19:29|38712.07
13:19:30|38712.07
13:19:31|38712.08
13:19:32|38709.2
13:19:34|38709.2
13:19:34|38705.78
13:19:35|38708.8
13:19:36|38708.8
13:19:38|38708.76
13:19:39|38708.76
13:19:40|38704.44
13:19:41|38699.46
13:19:42|38691.48
13:19:43|38691.48
13:19:44|38691.48
13:19:45|38691.68
13:19:46|38695.17
13:19:47|38695.17
13:19:48|38695.17
13:19:49|38695.17
13:19:50|38695.17
13:19:51|38712.12
13:19:52|38726.78
13:19:53|38726.79
13:19:54|38726.78
13:19:55|38720.99
13:19:56|38720.99
13:19:57|38720.99
13:19:58|38720.12
13:19:59|38720.12
13:20:00|38715.37
13:20:01|38706.03
13:20:02|38706.02
13:20:03|38692.44
13:20:04|38704.08
13:20:05|38704.08
13:20:06|38703.15
13:20:07|38700.25
13:20:08|38693.35
13:20:09|38680.
13:20:10|38683.53
13:20:11|38683.53
13:20:12|38684.5
13:20:13|38671.95
13:20:14|38671.96
13:20:15|38667.57
13:20:16|38667.57
13:20:17|38667.57
13:20:18|38673.87
13:20:19|38680.21
13:20:20|38701.76
13:20:21|38706.02
13:20:22|38708.35
13:20:23|38704.1
13:20:24|38706.31
13:20:25|38711.71
13:20:26|38717.17
13:20:27|38716.99
13:20:28|38713.2
13:20:29|38713.21
13:20:31|38714.78
13:20:32|38720.
13:20:33|38723.06
13:20:34|38721.56
13:20:35|38721.56
13:20:36|38717.06
13:20:37|38717.07
13:20:38|38722.93
13:20:39|38727.87
13:20:40|38730.
13:20:41|38730.
13:20:42|38733.77
13:20:43|38733.76
13:20:45|38723.54
13:20:45|38723.54
13:20:46|38723.54
13:20:47|38723.34
13:20:48|38719.87
13:20:49|38721.28
13:20:50|38721.3
13:20:51|38730.
13:20:52|38730.77
13:20:53|38730.77
13:20:54|38730.76
13:20:55|38730.77
13:20:56|38730.
13:20:57|38730.
13:20:58|38730.
13:20:59|38730.
13:21:00|38727.88
13:21:01|38730.01
13:21:02|38730.01
13:21:03|38731.72
13:21:04|38731.71
13:21:06|38734.25
13:21:06|38737.41
13:21:07|38737.92
13:21:09|38739.88
13:21:09|38739.88
13:21:10|38739.88
13:21:11|38748.7
13:21:12|38753.76
13:21:14|38753.94
13:21:15|38748.2
13:21:15|38748.2
13:21:17|38748.19
13:21:18|38747.21
13:21:18|38747.21
13:21:20|38752.88
13:21:20|38752.88
13:21:21|38752.88
13:21:22|38753.53
13:21:23|38753.54
13:21:25|38753.53
13:21:25|38753.34
13:21:26|38752.61
13:21:27|38737.96
13:21:29|38737.96
13:21:30|38737.96
13:21:30|38737.58
13:21:32|38737.58
13:21:33|38737.38
13:21:34|38737.38
13:21:35|38737.38
13:21:36|38736.
13:21:38|38730.01
13:21:38|38730.01
13:21:39|38736.01
13:21:41|38738.51
13:21:42|38744.75
13:21:42|38744.75
13:21:44|38744.75
13:21:45|38744.75
13:21:46|38744.56
13:21:47|38742.41
13:21:48|38740.42
13:21:49|38740.42
13:21:50|38738.93
13:21:51|38738.93
13:21:52|38738.93
13:21:53|38738.92
13:21:54|38738.92
13:21:55|38738.93
13:21:56|38738.93
13:21:57|38738.93
13:21:58|38738.93
13:21:59|38745.
13:22:01|38748.2
13:22:02|38745.99
13:22:03|38745.99
13:22:03|38734.98
13:22:05|38734.97
13:22:05|38734.97
13:22:07|38734.97
13:22:08|38734.97
13:22:08|38734.97
13:22:10|38734.97
13:22:11|38728.5
13:22:11|38723.27
13:22:13|38723.25
13:22:14|38723.26
13:22:15|38723.26
13:22:16|38723.26
13:22:17|38719.62
13:22:18|38719.11
13:22:19|38717.17
13:22:20|38708.2
13:22:21|38708.2
13:22:22|38709.77
13:22:23|38708.27
13:22:24|38708.28
13:22:24|38708.47
13:22:26|38707.28
13:22:27|38707.28
13:22:27|38707.28
13:22:29|38705.79
13:22:30|38705.79
13:22:31|38707.06
13:22:32|38707.06
13:22:33|38707.07
13:22:35|38710.01
13:22:36|38710.01
13:22:37|38710.01
13:22:38|38710.
13:22:39|38710.
13:22:40|38710.
13:22:41|38710.24
13:22:42|38717.89
13:22:43|38717.89
13:22:44|38713.38
13:22:45|38713.38
13:22:46|38712.79
13:22:47|38703.63
13:22:48|38694.96
13:22:49|38694.96
13:22:50|38694.97
13:22:51|38694.97
13:22:52|38693.1
13:22:53|38693.1
13:22:54|38690.53
13:22:55|38688.67
13:22:56|38688.67
13:22:57|38688.67
13:22:58|38680.99
13:22:59|38682.56
13:23:00|38688.38
13:23:01|38688.38
13:23:03|38680.
13:23:03|38680.
13:23:04|38680.
13:23:05|38679.62
13:23:06|38677.01
13:23:07|38677.01
13:23:08|38676.92
13:23:09|38678.29
13:23:10|38682.73
13:23:11|38686.1
13:23:13|38685.41
13:23:14|38685.41
13:23:14|38685.41
13:23:16|38685.41
13:23:17|38685.41
13:23:18|38686.47
13:23:19|38686.47
13:23:19|38681.14
13:23:21|38680.01
13:23:22|38680.01
13:23:23|38678.6
13:23:24|38678.6
13:23:25|38677.14
13:23:26|38678.61
13:23:27|38684.84
13:23:28|38684.84
13:23:29|38690.6
13:23:30|38690.6
13:23:31|38690.6
13:23:32|38690.61
13:23:33|38690.61
13:23:35|38690.6
13:23:36|38690.6
13:23:37|38690.6
13:23:38|38690.58
13:23:39|38686.76
13:23:39|38686.77
13:23:40|38686.77
13:23:42|38686.76
13:23:43|38685.26
13:23:44|38685.26
13:23:45|38681.89
13:23:46|38681.89
13:23:47|38686.76
13:23:48|38686.76
13:23:49|38686.75
13:23:50|38686.75
13:23:52|38692.99
13:23:52|38692.99
13:23:53|38693.19
13:23:54|38694.95
13:23:55|38694.95
13:23:56|38694.93
13:23:57|38693.45
13:23:58|38693.45
13:23:59|38687.11
13:24:00|38698.79
13:24:01|38702.87
13:24:02|38702.87
13:24:03|38707.06
13:24:04|38701.57
13:24:05|38701.57
13:24:06|38701.57
13:24:07|38704.63
13:24:08|38708.29
13:24:09|38720.
13:24:10|38719.99
13:24:11|38713.75
13:24:12|38717.59
13:24:13|38717.59
13:24:14|38714.57
13:24:15|38714.57
13:24:16|38711.21
13:24:17|38705.51
13:24:18|38705.51
13:24:19|38702.78
13:24:20|38702.78
13:24:21|38699.76
13:24:22|38699.77
13:24:24|38699.77
13:24:25|38699.77
13:24:25|38699.06
13:24:26|38698.87
13:24:27|38696.26
13:24:29|38696.26
13:24:29|38688.72
13:24:31|38688.73
13:24:32|38688.73
13:24:32|38683.85
13:24:33|38684.04
13:24:35|38685.43
13:24:36|38685.43
13:24:37|38685.43
13:24:38|38685.43
13:24:39|38685.43
13:24:40|38685.43
13:24:42|38685.43
13:24:43|38685.43
13:24:44|38683.41
13:24:44|38683.41
13:24:46|38680.92
13:24:47|38680.94
13:24:48|38683.4
13:24:49|38683.4
13:24:50|38683.4
13:24:50|38683.4
13:24:51|38683.4
13:24:53|38683.4
13:24:54|38683.4
13:24:54|38680.92
13:24:56|38680.92
13:24:56|38680.92
13:24:57|38680.92
13:24:58|38680.92
13:24:59|38677.13
13:25:00|38677.13
13:25:02|38675.
13:25:02|38671.81
13:25:03|38675.01
13:25:05|38678.39
13:25:06|38678.39
13:25:06|38678.39
13:25:07|38678.75
13:25:09|38680.17
13:25:10|38674.16
13:25:11|38670.72
13:25:12|38668.62
13:25:13|38668.62
13:25:14|38667.57
13:25:15|38667.57
13:25:16|38667.57
13:25:17|38667.57
13:25:18|38667.11
13:25:19|38665.44
13:25:20|38659.29
13:25:21|38659.29
13:25:22|38659.29
13:25:23|38659.29
13:25:24|38659.29
13:25:25|38659.3
13:25:26|38659.3
13:25:27|38659.3
13:25:28|38659.32
13:25:29|38659.32
13:25:30|38654.85
13:25:31|38656.31
13:25:32|38659.48
13:25:33|38662.34
13:25:34|38659.49
13:25:35|38659.48
13:25:37|38659.49
13:25:37|38659.49
13:25:38|38659.49
13:25:40|38659.49
13:25:41|38659.49
13:25:42|38659.49
13:25:44|38659.49
13:25:44|38663.56
13:25:45|38667.02
13:25:46|38669.94
13:25:47|38669.93
13:25:48|38669.93
13:25:49|38669.93
13:25:50|38669.94
13:25:52|38669.93
13:25:53|38669.92
13:25:53|38669.92
13:25:55|38669.92
13:25:56|38669.92
13:25:57|38669.93
13:25:58|38669.94
13:25:58|38669.94
13:26:00|38669.95
13:26:01|38669.95
13:26:02|38669.95
13:26:03|38669.95
13:26:04|38669.95
13:26:05|38669.93
13:26:06|38666.82
13:26:07|38666.82
13:26:08|38666.82
13:26:09|38664.29
13:26:10|38664.29
13:26:11|38665.33
13:26:12|38665.33
13:26:13|38665.33
13:26:14|38666.83
13:26:15|38666.83
13:26:16|38666.83
13:26:17|38671.14
13:26:18|38671.14
13:26:19|38671.14
13:26:20|38673.71
13:26:20|38672.62
13:26:22|38668.42
13:26:23|38668.42
13:26:24|38668.42
13:26:25|38666.99
13:26:26|38666.99
13:26:27|38666.99
13:26:28|38666.99
13:26:29|38663.15
13:26:30|38660.2
13:26:31|38660.19
13:26:33|38660.2
13:26:33|38660.
13:26:34|38660.
13:26:35|38653.07
13:26:37|38653.07
13:26:38|38653.07
13:26:40|38653.07
13:26:41|38653.07
13:26:42|38653.07
13:26:43|38653.07
13:26:45|38654.88
13:26:46|38658.89
13:26:46|38660.36
13:26:48|38663.51
13:26:48|38663.51
13:26:50|38663.51
13:26:51|38663.51
13:26:52|38663.51
13:26:53|38663.51
13:26:54|38658.88
13:26:55|38658.88
13:26:56|38658.88
13:26:57|38658.88
13:26:58|38658.88
13:26:59|38658.89
13:27:00|38658.89
13:27:01|38658.89
13:27:02|38658.88
13:27:03|38658.88
13:27:04|38658.89
13:27:05|38658.89
13:27:06|38662.03
13:27:07|38663.52
13:27:08|38663.51
13:27:09|38663.52
13:27:10|38667.93
13:27:11|38662.14
13:27:12|38662.14
13:27:13|38662.13
13:27:14|38662.13
13:27:15|38662.13
13:27:16|38666.67
13:27:17|38666.67
13:27:18|38666.67
13:27:19|38666.67
13:27:20|38670.
13:27:21|38669.17
13:27:22|38669.17
13:27:23|38668.57
13:27:24|38668.15
13:27:25|38666.67
13:27:26|38666.67
13:27:27|38663.83
13:27:28|38661.71
13:27:29|38661.7
13:27:30|38661.7
13:27:31|38661.71
13:27:32|38660.21
13:27:33|38660.75
13:27:34|38661.71
13:27:35|38661.71
13:27:36|38661.71
13:27:37|38661.71
13:27:38|38661.71
13:27:40|38661.71
13:27:40|38661.71
13:27:42|38661.71
13:27:43|38653.97
13:27:44|38653.97
13:27:45|38655.45
13:27:46|38655.45
13:27:47|38655.45
13:27:49|38655.65
13:27:49|38661.71
13:27:50|38665.33
13:27:51|38665.33
13:27:52|38665.33
13:27:53|38670.9
13:27:54|38670.9
13:27:55|38670.9
13:27:56|38673.36
13:27:57|38674.54
13:27:58|38673.22
13:27:59|38673.22
13:28:00|38673.22
13:28:02|38670.91
13:28:03|38670.91
13:28:04|38672.95
13:28:05|38672.95
13:28:06|38672.95
13:28:07|38672.95
13:28:08|38672.95
13:28:09|38672.95
13:28:10|38672.95
13:28:11|38672.95
13:28:12|38672.95
13:28:13|38670.9
13:28:14|38670.9
13:28:15|38670.91
13:28:16|38670.9
13:28:17|38677.
13:28:18|38679.62
13:28:19|38679.62
13:28:20|38679.62
13:28:21|38679.62
13:28:22|38680.91
13:28:24|38683.
13:28:25|38683.
13:28:26|38683.
13:28:26|38683.
13:28:27|38687.4
13:28:29|38687.39
13:28:29|38688.66
13:28:31|38688.66
13:28:32|38688.66
13:28:32|38688.66
13:28:33|38688.66
13:28:34|38688.66
13:28:35|38688.66
13:28:36|38688.66
13:28:38|38685.16
13:28:39|38685.15
13:28:40|38685.15
13:28:42|38685.15
13:28:42|38685.2
13:28:43|38681.27
13:28:45|38683.18
13:28:45|38683.17
13:28:47|38683.17
13:28:48|38683.17
13:28:48|38683.17
13:28:50|38683.17
13:28:51|38672.96
13:28:52|38672.95
13:28:53|38672.96
13:28:53|38672.96
13:28:55|38681.4
13:28:56|38681.32
13:28:57|38681.32
13:28:58|38685.2
13:28:59|38685.2
13:29:00|38685.2
13:29:01|38688.66
13:29:02|38688.66
13:29:03|38688.66
13:29:04|38688.66
13:29:05|38688.66
13:29:06|38688.66
13:29:07|38688.66
13:29:08|38692.99
13:29:09|38695.97
13:29:10|38695.97
13:29:11|38695.97
13:29:12|38695.97
13:29:13|38695.97
13:29:14|38698.86
13:29:15|38692.99
13:29:16|38688.99
13:29:17|38687.51
13:29:18|38692.03
13:29:19|38692.03
13:29:20|38697.1
13:29:21|38695.97
13:29:22|38695.97
13:29:23|38695.97
13:29:24|38695.97
13:29:25|38695.97
13:29:26|38695.97
13:29:27|38695.93
13:29:28|38695.93
13:29:29|38695.93
13:29:30|38695.93
13:29:31|38684.29
13:29:32|38678.42
13:29:33|38672.71
13:29:34|38672.71
13:29:35|38672.71
13:29:36|38672.71
13:29:37|38674.22
13:29:38|38671.65
13:29:39|38671.65
13:29:41|38671.65
13:29:41|38671.65
13:29:42|38669.68
13:29:43|38669.68
13:29:45|38669.68
13:29:46|38669.68
13:29:47|38669.86
13:29:48|38667.93
13:29:49|38667.93
13:29:49|38667.93
13:29:51|38675.32
13:29:52|38676.81
13:29:53|38676.81
13:29:54|38676.81
13:29:55|38676.81
13:29:56|38676.82
13:29:57|38676.81
13:29:58|38676.81
13:29:59|38676.81
13:30:00|38676.81
13:30:01|38679.94
13:30:02|38681.05
13:30:03|38681.06
13:30:04|38687.25
13:30:05|38689.19
13:30:06|38690.25
13:30:07|38690.25
13:30:08|38692.88
13:30:09|38692.88
13:30:10|38694.74
13:30:11|38694.74
13:30:12|38694.74
13:30:13|38694.74
13:30:14|38691.84
13:30:15|38691.84
13:30:16|38691.85
13:30:17|38691.85
13:30:18|38691.84
13:30:19|38691.84
13:30:20|38691.84
13:30:21|38691.84
13:30:22|38695.62
13:30:23|38694.31
13:30:24|38697.13
13:30:25|38699.99
13:30:26|38699.99
13:30:27|38699.99
13:30:28|38699.09
13:30:29|38699.09
13:30:30|38699.09
13:30:31|38700.
13:30:32|38699.99
13:30:33|38707.95
13:30:34|38707.54
13:30:35|38707.54
13:30:36|38708.25
13:30:37|38708.25
13:30:38|38708.25
13:30:39|38708.25
13:30:40|38708.25
13:30:42|38708.24
13:30:43|38700.
13:30:44|38699.99
13:30:46|38698.7
13:30:46|38696.38
13:30:47|38692.77
13:30:48|38692.77
13:30:49|38692.77
13:30:50|38692.77
13:30:51|38688.67
13:30:52|38688.67
13:30:54|38688.86
13:30:55|38688.85
13:30:55|38688.85
13:30:57|38688.85
13:30:57|38688.85
13:30:59|38688.81
13:31:00|38688.81
13:31:01|38688.81
13:31:02|38684.47
13:31:03|38684.47
13:31:04|38690.27
13:31:05|38690.24
13:31:05|38690.23
13:31:07|38685.54
13:31:08|38685.54
13:31:09|38685.54
13:31:10|38685.55
13:31:11|38685.55
13:31:12|38688.5
13:31:13|38688.5
13:31:14|38688.5
13:31:15|38692.13
13:31:16|38692.13
13:31:17|38692.13
13:31:18|38692.13
13:31:19|38692.13
13:31:20|38692.13
13:31:21|38692.13
13:31:21|38692.13
13:31:23|38692.13
13:31:24|38692.1
13:31:25|38692.1
13:31:26|38692.1
13:31:27|38692.1
13:31:28|38692.1
13:31:29|38690.7
13:31:30|38692.1
13:31:31|38692.1
13:31:32|38691.69
13:31:33|38691.69
13:31:34|38691.69
13:31:35|38691.69
13:31:36|38691.69
13:31:37|38691.69
13:31:38|38691.69
13:31:39|38691.69
13:31:40|38695.48
13:31:42|38698.9
13:31:43|38693.07
13:31:44|38691.7
13:31:46|38691.69
13:31:46|38691.69
13:31:47|38688.69
13:31:49|38688.69
13:31:49|38684.
13:31:50|38684.
13:31:51|38684.2
13:31:52|38684.2
13:31:53|38684.2
13:31:54|38684.2
13:31:55|38684.19
13:31:57|38681.14
13:31:58|38679.62
13:31:59|38668.88
13:32:00|38668.88
13:32:02|38668.88
13:32:02|38668.88
13:32:03|38668.88
13:32:04|38668.89
13:32:05|38668.89
13:32:06|38668.89
13:32:08|38662.32
13:32:08|38665.31
13:32:09|38665.31
13:32:11|38665.31
13:32:11|38662.92
13:32:13|38662.93
13:32:14|38662.93
13:32:15|38665.63
13:32:15|38673.33
13:32:17|38678.35
13:32:17|38683.7
13:32:19|38683.71
13:32:19|38683.71
13:32:20|38684.2
13:32:21|38689.96
13:32:22|38691.69
13:32:23|38693.15
13:32:24|38691.71
13:32:26|38691.71
13:32:26|38691.71
13:32:27|38691.71
13:32:28|38695.1
13:32:30|38695.1
13:32:30|38695.11
13:32:31|38695.11
13:32:32|38695.11
13:32:33|38695.11
13:32:34|38695.1
13:32:36|38693.16
13:32:36|38695.76
13:32:37|38695.76
13:32:38|38695.76
13:32:39|38695.76
13:32:41|38695.76
13:32:41|38695.77
13:32:43|38695.77
13:32:44|38695.77
13:32:44|38695.77
13:32:46|38689.97
13:32:47|38682.46
13:32:48|38682.46
13:32:49|38683.07
13:32:50|38683.07
13:32:51|38683.07
13:32:52|38682.27
13:32:53|38682.27
13:32:54|38682.27
13:32:56|38682.26
13:32:56|38682.22
13:32:58|38682.22
13:32:59|38682.22
13:33:00|38681.99
13:33:01|38680.28
13:33:02|38673.92
13:33:03|38673.21
13:33:04|38673.21
13:33:05|38673.21
13:33:06|38673.21
13:33:07|38673.21
13:33:08|38673.21
13:33:10|38673.21
13:33:10|38673.41
13:33:11|38673.41
13:33:12|38673.41
13:33:13|38673.41
13:33:14|38673.41
13:33:15|38671.88
13:33:16|38671.88
13:33:17|38671.88
13:33:18|38673.02
13:33:19|38674.07
13:33:20|38674.08
13:33:21|38674.12
13:33:22|38674.07
13:33:23|38688.14
13:33:24|38689.96
13:33:25|38692.54
13:33:26|38692.55
13:33:27|38692.55
13:33:28|38685.91
13:33:29|38682.08
13:33:30|38685.92
13:33:31|38686.73
13:33:32|38682.93
13:33:33|38678.43
13:33:34|38668.64
13:33:35|38668.64
13:33:36|38666.96
13:33:37|38666.96
13:33:38|38666.96
13:33:39|38665.
13:33:40|38665.
13:33:41|38662.31
13:33:42|38663.7
13:33:43|38663.7
13:33:45|38663.7
13:33:46|38663.7
13:33:47|38664.99
13:33:49|38665.
13:33:49|38667.05
13:33:51|38667.05
13:33:52|38667.05
13:33:53|38667.05
13:33:54|38667.05
13:33:54|38667.04
13:33:56|38667.04
13:33:57|38667.04
13:33:57|38667.04
13:33:59|38657.64
13:34:00|38655.11
13:34:01|38657.67
13:34:02|38657.67
13:34:02|38656.64
13:34:04|38656.64
13:34:05|38656.64
13:34:06|38646.81
13:34:06|38651.82
13:34:07|38651.82
13:34:08|38651.82
13:34:10|38660.34
13:34:10|38661.67
13:34:11|38662.3
13:34:13|38662.3
13:34:13|38667.14
13:34:15|38670.37
13:34:16|38670.56
13:34:16|38670.56
13:34:17|38670.56
13:34:19|38668.08
13:34:19|38672.78
13:34:21|38677.58
13:34:22|38677.58
13:34:23|38679.61
13:34:24|38716.
13:34:25|38718.25
13:34:25|38717.28
13:34:27|38723.08
13:34:28|38727.15
13:34:28|38724.7
13:34:30|38724.69
13:34:31|38724.7
13:34:32|38724.7
13:34:33|38729.5
13:34:34|38729.5
13:34:35|38735.64
13:34:36|38737.93
13:34:37|38748.88
13:34:38|38750.76
13:34:39|38748.88
13:34:40|38742.5
13:34:41|38742.5
13:34:42|38742.49
13:34:43|38742.49
13:34:45|38742.49
13:34:46|38741.35
13:34:47|38741.36
13:34:48|38741.36
13:34:50|38744.98
13:34:51|38744.98
13:34:52|38744.98
13:34:53|38741.35
13:34:54|38741.36
13:34:55|38741.35
13:34:56|38744.79
13:34:58|38752.87
13:34:58|38752.87
13:35:00|38752.87
13:35:01|38740.35
13:35:02|38740.35
13:35:03|38742.51
13:35:04|38742.5
13:35:05|38740.34
13:35:06|38747.54
13:35:07|38749.51
13:35:08|38749.51
13:35:09|38749.51
13:35:10|38758.54
13:35:11|38770.14
13:35:12|38777.73
13:35:13|38783.81
13:35:14|38795.32
13:35:15|38795.27
13:35:16|38781.72
13:35:18|38788.79
13:35:18|38788.79
13:35:19|38805.92
13:35:20|38823.22
13:35:21|38832.07
13:35:22|38832.06
13:35:23|38841.86
13:35:24|38824.26
13:35:25|38826.44
13:35:26|38832.48
13:35:27|38846.96
13:35:28|38866.55
13:35:29|38857.91
13:35:30|38856.21
13:35:31|38849.89
13:35:32|38845.99
13:35:33|38833.33
13:35:35|38820.23
13:35:36|38820.23
13:35:36|38820.03
13:35:37|38820.04
13:35:38|38820.04
13:35:39|38820.23
13:35:41|38826.52
13:35:42|38836.28
13:35:43|38832.73
13:35:43|38830.33
13:35:45|38836.92
13:35:46|38838.19
13:35:46|38838.19
13:35:48|38835.85
13:35:49|38837.99
13:35:50|38847.6
13:35:51|38847.41
13:35:52|38835.39
13:35:53|38841.09
13:35:54|38831.39
13:35:56|38823.24
13:35:56|38828.94
13:35:57|38829.73
13:35:59|38838.19
13:36:00|38846.54
13:36:01|38848.06
13:36:02|38849.
13:36:03|38850.01
13:36:04|38850.
13:36:05|38850.
13:36:06|38850.
13:36:07|38857.8
13:36:08|38855.19
13:36:10|38855.19
13:36:10|38867.02
13:36:11|38859.59
13:36:12|38863.29
13:36:13|38859.07
13:36:14|38867.02
13:36:15|38870.
13:36:16|38869.13
13:36:17|38859.9
13:36:19|38850.01
13:36:19|38850.42
13:36:20|38850.01
13:36:21|38850.01
13:36:22|38825.91
13:36:23|38832.86
13:36:24|38836.01
13:36:25|38844.2
13:36:26|38844.2
13:36:27|38848.8
13:36:28|38831.17
13:36:29|38838.3
13:36:30|38833.59
13:36:31|38824.
13:36:32|38816.38
13:36:33|38816.58
13:36:34|38816.58
13:36:35|38824.51
13:36:36|38825.92
13:36:37|38816.59
13:36:38|38824.5
13:36:39|38822.99
13:36:40|38816.35
13:36:41|38817.
13:36:42|38817.76
13:36:43|38816.33
13:36:44|38812.2
13:36:45|38809.56
13:36:47|38806.23
13:36:48|38804.15
13:36:49|38797.5
13:36:51|38796.26
13:36:52|38796.26
13:36:53|38790.74
13:36:54|38790.74
13:36:55|38790.74
13:36:56|38789.66
13:36:57|38793.73
13:36:58|38793.73
13:36:59|38807.08
13:37:00|38809.55
13:37:01|38809.55
13:37:03|38814.96
13:37:03|38822.61
13:37:04|38822.61
13:37:05|38822.62
13:37:06|38824.94
13:37:07|38825.52
13:37:08|38833.33
13:37:09|38833.33
13:37:10|38849.52
13:37:11|38853.67
13:37:12|38853.67
13:37:13|38860.01
13:37:14|38876.2
13:37:15|38876.22
13:37:16|38874.29
13:37:17|38871.2
13:37:18|38865.36
13:37:19|38844.34
13:37:21|38849.51
13:37:22|38843.24
13:37:23|38837.93
13:37:23|38838.92
13:37:25|38838.92
13:37:25|38847.53
13:37:27|38841.55
13:37:27|38826.83
13:37:29|38812.83
13:37:30|38810.72
13:37:31|38808.6
13:37:32|38808.6
13:37:32|38808.6
13:37:33|38820.3
13:37:34|38808.46
13:37:36|38808.47
13:37:37|38808.6
13:37:38|38816.86
13:37:39|38829.84
13:37:39|38829.84
13:37:40|38827.52
13:37:41|38827.52
13:37:43|38827.32
13:37:44|38827.32
13:37:44|38824.18
13:37:45|38821.05
13:37:46|38821.05
13:37:48|38827.32
13:37:49|38827.32
13:37:50|38827.57
13:37:52|38814.3
13:37:53|38813.88
13:37:54|38813.88
13:37:55|38808.6
13:37:56|38808.6
13:37:57|38809.72
13:37:58|38809.72
13:37:59|38808.6
13:38:00|38808.6
13:38:01|38805.14
13:38:02|38805.14
13:38:03|38815.
13:38:04|38824.96
13:38:05|38824.96
13:38:06|38824.96
13:38:07|38824.96
13:38:08|38824.95
13:38:09|38824.95
13:38:10|38818.05
13:38:11|38811.11
13:38:11|38810.23
13:38:13|38810.23
13:38:14|38808.6
13:38:14|38812.74
13:38:16|38813.19
13:38:17|38811.02
13:38:18|38811.02
13:38:19|38804.16
13:38:20|38804.15
13:38:21|38796.45
13:38:22|38782.61
13:38:23|38790.
13:38:24|38794.5
13:38:25|38794.5
13:38:26|38798.24
13:38:27|38795.24
13:38:28|38794.46
13:38:29|38790.57
13:38:30|38789.99
13:38:31|38780.98
13:38:32|38780.98
13:38:33|38781.66
13:38:34|38787.41
13:38:35|38795.02
13:38:36|38792.03
13:38:37|38792.02
13:38:38|38792.02
13:38:39|38790.72
13:38:40|38790.72
13:38:41|38791.35
13:38:42|38786.74
13:38:43|38786.73
13:38:44|38786.74
13:38:45|38787.21
13:38:46|38787.21
13:38:47|38787.22
13:38:48|38791.31
13:38:50|38792.92
13:38:51|38792.91
13:38:52|38792.91
13:38:53|38792.92
13:38:54|38797.22
13:38:55|38798.21
13:38:56|38795.21
13:38:56|38789.9
13:38:57|38789.9
13:38:59|38789.9
13:39:00|38786.1
13:39:01|38797.38
13:39:02|38785.42
13:39:03|38785.42
13:39:04|38785.43
13:39:05|38785.42
13:39:06|38785.43
13:39:07|38785.43
13:39:08|38785.43
13:39:09|38785.42
13:39:10|38785.43
13:39:11|38785.43
13:39:12|38785.43
13:39:13|38785.43
13:39:14|38785.43
13:39:15|38780.1
13:39:16|38780.1
13:39:17|38780.1
13:39:19|38780.1
13:39:20|38780.1
13:39:20|38780.1
13:39:21|38780.1
13:39:22|38780.1
13:39:23|38780.1
13:39:25|38793.24
13:39:25|38798.24
13:39:26|38809.57
13:39:27|38809.04
13:39:28|38804.75
13:39:29|38805.04
13:39:30|38809.07
13:39:31|38806.08
13:39:32|38806.08
13:39:33|38806.08
13:39:34|38806.08
13:39:36|38806.08
13:39:36|38806.08
13:39:37|38806.09
13:39:38|38806.09
13:39:39|38806.08
13:39:40|38806.08
13:39:41|38806.08
13:39:43|38806.08
13:39:43|38798.31
13:39:44|38798.46
13:39:45|38798.33
13:39:47|38801.6
13:39:47|38807.72
13:39:48|38807.73
13:39:50|38807.73
13:39:50|38807.73
13:39:52|38807.72
13:39:53|38807.72
13:39:54|38804.2
13:39:55|38804.19
13:39:57|38804.19
13:39:58|38804.2
13:39:58|38817.92
13:39:59|38826.68
13:40:01|38833.95
13:40:01|38833.94
13:40:03|38832.46
13:40:05|38828.72
13:40:06|38825.73
13:40:06|38825.73
13:40:08|38835.16
13:40:09|38835.15
13:40:10|38835.16
13:40:11|38837.11
13:40:12|38837.11
13:40:13|38843.15
13:40:13|38850.
13:40:15|38854.98
13:40:16|38857.32
13:40:16|38860.
13:40:17|38860.
13:40:19|38861.53
13:40:20|38866.66
13:40:21|38865.17
13:40:22|38860.34
13:40:22|38860.34
13:40:24|38866.67
13:40:25|38877.31
13:40:26|38880.77
13:40:27|38881.64
13:40:27|38870.07
13:40:30|38870.07
13:40:30|38866.13
13:40:31|38860.69
13:40:32|38869.76
13:40:33|38880.69
13:40:34|38894.11
13:40:35|38887.47
13:40:36|38891.88
13:40:37|38891.88
13:40:38|38891.69
13:40:39|38888.77
13:40:40|38885.03
13:40:41|38881.7
13:40:42|38884.63
13:40:43|38880.89
13:40:44|38884.47
13:40:45|38876.63
13:40:46|38877.08
13:40:47|38876.62
13:40:48|38881.53
13:40:49|38876.64
13:40:51|38878.03
13:40:52|38878.02
13:40:53|38873.64
13:40:55|38873.64
13:40:55|38866.67
13:40:56|38859.35
13:40:57|38864.93
13:40:58|38864.93
13:41:00|38861.92
13:41:01|38861.92
13:41:02|38918.5
13:41:03|38913.59
13:41:04|38911.64
13:41:05|38918.69
13:41:06|38922.11
13:41:07|38924.6
13:41:08|38929.99
13:41:09|38961.24
13:41:09|38955.02
13:41:11|38974.11
13:41:12|38993.87
13:41:13|38972.01
13:41:14|38958.78
13:41:15|38958.72
13:41:16|38946.76
13:41:17|38964.58
13:41:18|38985.5
13:41:19|38954.54
13:41:20|38938.73
13:41:21|38938.73
13:41:22|38943.82
13:41:23|38934.51
13:41:23|38945.01
13:41:25|38954.24
13:41:26|38953.38
13:41:27|38953.39
13:41:27|38960.94
13:41:29|38969.06
13:41:30|38965.56
13:41:31|38970.81
13:41:32|38974.61
13:41:33|38972.12
13:41:34|38963.4
13:41:34|38968.03
13:41:36|38963.41
13:41:37|38971.99
13:41:38|38965.53
13:41:39|38965.54
13:41:39|38972.47
13:41:41|38977.95
13:41:42|38976.01
13:41:43|38966.
13:41:44|38967.43
13:41:45|38967.5
13:41:46|38978.07
13:41:47|38975.18
13:41:48|38975.18
13:41:49|38975.18
13:41:50|38978.78
13:41:51|38983.94
13:41:53|38975.78
13:41:53|38975.78
13:41:55|38984.37
13:41:56|38988.
13:41:57|38999.16
13:41:58|39004.95
13:41:59|38997.76
13:42:01|39008.32
13:42:01|39004.44
13:42:03|38976.22
13:42:04|38978.92
13:42:05|38978.91
13:42:06|38968.32
13:42:07|38962.9
13:42:07|38958.35
13:42:09|38950.06
13:42:09|38950.07
13:42:11|38954.52
13:42:12|38950.
13:42:13|38944.85
13:42:14|38943.61
13:42:14|38942.6
13:42:15|38943.95
13:42:17|38943.61
13:42:17|38942.6
13:42:19|38935.45
13:42:19|38934.31
13:42:21|38936.33
13:42:22|38948.64
13:42:22|38959.52
13:42:24|38949.06
13:42:25|38949.05
13:42:25|38961.42
13:42:26|38946.78
13:42:27|38946.78
13:42:29|38940.86
13:42:29|38932.33
13:42:31|38935.34
13:42:32|38944.86
13:42:33|38946.61
13:42:33|38946.61
13:42:35|38962.43
13:42:35|38962.43
13:42:36|38957.64
13:42:38|38963.1
13:42:39|38969.24
13:42:40|38957.44
13:42:41|38956.34
13:42:42|38958.72
13:42:43|38957.17
13:42:44|38958.71
13:42:45|38958.72
13:42:46|38971.19
13:42:47|38971.2
13:42:48|38983.91
13:42:49|38971.19
13:42:50|38960.8
13:42:51|38960.42
13:42:52|38962.46
13:42:54|38962.46
13:42:55|38966.75
13:42:55|38976.47
13:42:56|38976.28
13:42:58|38973.79
13:42:59|38971.05
13:43:00|38979.07
13:43:01|38990.4
13:43:02|38990.41
13:43:03|38991.78
13:43:05|38998.91
13:43:05|38992.2
13:43:06|39003.03
13:43:07|39000.01
13:43:08|38993.53
13:43:10|38992.2
13:43:11|38987.71
13:43:12|38994.94
13:43:13|38994.94
13:43:13|38981.58
13:43:15|38982.75
13:43:16|38982.19
13:43:17|38980.29
13:43:18|38981.07
13:43:18|38967.43
13:43:20|38966.01
13:43:20|38964.08
13:43:21|38959.06
13:43:22|38957.1
13:43:23|38949.55
13:43:24|38963.36
13:43:26|38962.41
13:43:26|38951.38
13:43:28|38951.38
13:43:28|38951.38
13:43:29|38959.05
13:43:30|38965.28
13:43:32|38971.2
13:43:33|38971.39
13:43:33|38971.39
13:43:34|38971.38
13:43:35|38971.38
13:43:36|38971.38
13:43:37|38971.39
13:43:38|38972.77
13:43:39|39003.95
13:43:40|39001.55
13:43:41|38993.35
13:43:42|39004.95
13:43:44|39007.45
13:43:44|39009.42
13:43:46|39007.28
13:43:46|39010.07
13:43:47|39003.03
13:43:49|39002.91
13:43:49|39004.39
13:43:50|39061.32
13:43:51|39097.98
13:43:52|39090.92
13:43:53|39070.26
13:43:55|39071.34
13:43:56|39069.27
13:43:57|39084.63
13:43:59|39086.83
13:43:59|39088.27
13:44:00|39104.65
13:44:02|39084.66
13:44:03|39087.82
13:44:04|39070.16
13:44:05|39072.65
13:44:06|39072.63
13:44:07|39085.97
13:44:09|39077.34
13:44:09|39072.45
13:44:10|39063.05
13:44:12|39062.86
13:44:12|39060.41
13:44:13|39045.45
13:44:15|39045.44
13:44:15|39041.05
13:44:16|39041.05
13:44:17|39043.02
13:44:18|39045.1
13:44:19|39045.1
13:44:20|39039.28
13:44:22|39036.85
13:44:23|39045.45
13:44:24|39048.51
13:44:25|39054.35
13:44:26|39049.62
13:44:27|39049.64
13:44:28|39049.65
13:44:29|39061.54
13:44:30|39052.52
13:44:31|39052.52
13:44:32|39061.55
13:44:33|39061.56
13:44:34|39068.38
13:44:35|39061.55
13:44:36|39061.55
13:44:37|39061.56
13:44:38|39066.8
13:44:39|39066.81
13:44:40|39066.74
13:44:41|39053.45
13:44:42|39045.45
13:44:43|39048.7
13:44:44|39048.7
13:44:45|39053.22
13:44:46|39057.85
13:44:47|39052.71
13:44:47|39064.34
13:44:49|39070.13
13:44:50|39073.33
13:44:50|39077.95
13:44:52|39074.11
13:44:53|39074.11
13:44:53|39080.5
13:44:55|39074.14
13:44:57|39081.28
13:44:58|39081.28
13:44:59|39081.09
13:45:00|39077.75
13:45:01|39081.31
13:45:03|39082.87
13:45:04|39081.29
13:45:04|39074.14
13:45:06|39074.14
13:45:07|39068.44
13:45:08|39068.4
13:45:09|39057.53
13:45:10|39057.51
13:45:11|39055.85
13:45:12|39054.19
13:45:14|39050.12
13:45:14|39050.12
13:45:15|39048.7
13:45:16|39041.29
13:45:17|39041.29
13:45:18|39041.29
13:45:20|39040.02
13:45:20|39052.75
13:45:22|39047.06
13:45:23|39047.06
13:45:23|39042.97
13:45:24|39041.48
13:45:26|39032.87
13:45:26|39049.38
13:45:27|39046.18
13:45:28|39046.18
13:45:30|39050.12
13:45:30|39056.89
13:45:31|39064.39
13:45:33|39066.85
13:45:34|39062.89
13:45:35|39062.89
13:45:37|39060.98
13:45:37|39060.98
13:45:38|39060.98
13:45:39|39060.98
13:45:40|39060.98
13:45:41|39060.98
13:45:42|39062.88
13:45:43|39062.88
13:45:44|39062.89
13:45:45|39062.89
13:45:46|39062.89
13:45:47|39069.53
13:45:48|39069.53
13:45:49|39073.48
13:45:50|39073.48
13:45:51|39084.99
13:45:53|39084.8
13:45:53|39079.39
13:45:54|39081.41
13:45:55|39081.41
13:45:56|39084.61
13:45:58|39083.55
13:45:59|39079.7
13:46:00|39079.7
13:46:01|39079.7
13:46:02|39078.21
13:46:04|39078.21
13:46:04|39078.21
13:46:05|39078.21
13:46:06|39085.89
13:46:07|39085.9
13:46:08|39079.7
13:46:09|39079.7
13:46:10|39084.39
13:46:11|39079.69
13:46:12|39067.49
13:46:13|39070.56
13:46:14|39070.56
13:46:15|39070.56
13:46:17|39063.08
13:46:17|39051.25
13:46:18|39051.25
13:46:19|39027.6
13:46:20|39034.22
13:46:21|39030.63
13:46:23|39022.69
13:46:23|39015.93
13:46:24|39017.68
13:46:26|39011.97
13:46:27|39011.96
13:46:28|39008.07
13:46:29|39006.04
13:46:30|39008.08
13:46:31|39016.17
13:46:32|39016.17
13:46:33|39016.18
13:46:34|39016.72
13:46:35|39016.18
13:46:36|39013.28
13:46:37|39017.21
13:46:38|39018.13
13:46:39|39020.26
13:46:40|39020.27
13:46:41|39035.12
13:46:42|39030.77
13:46:43|39034.67
13:46:44|39034.68
13:46:45|39034.68
13:46:46|39024.99
13:46:47|39033.17
13:46:48|39033.15
13:46:49|39034.66
13:46:50|39034.67
13:46:51|39042.85
13:46:53|39045.32
13:46:53|39059.91
13:46:54|39058.41
13:46:55|39058.41
13:46:57|39051.94
13:46:58|39051.94
13:47:00|39056.91
13:47:00|39056.91
13:47:01|39056.91
13:47:03|39062.88
13:47:04|39068.99
13:47:05|39069.96
13:47:06|39064.3
13:47:06|39079.69
13:47:08|39066.02
13:47:09|39057.58
13:47:10|39060.48
13:47:11|39063.78
13:47:12|39075.51
13:47:13|39073.55
13:47:14|39073.54
13:47:15|39078.58
13:47:16|39070.44
13:47:17|39085.51
13:47:18|39085.52
13:47:19|39087.43
13:47:20|39082.43
13:47:21|39079.43
13:47:22|39079.43
13:47:23|39096.92
13:47:24|39092.51
13:47:25|39092.51
13:47:26|39104.32
13:47:27|39104.32
13:47:28|39104.33
13:47:29|39105.38
13:47:30|39108.29
13:47:31|39106.08
13:47:32|39125.08
13:47:33|39134.49
13:47:34|39142.
13:47:35|39146.14
13:47:35|39142.81
13:47:37|39127.8
13:47:38|39131.68
13:47:38|39143.96
13:47:40|39152.62
13:47:40|39145.89
13:47:42|39145.89
13:47:43|39157.47
13:47:44|39160.03
13:47:45|39163.16
13:47:46|39156.78
13:47:47|39159.41
13:47:48|39151.65
13:47:49|39142.3
13:47:50|39134.42
13:47:51|39134.42
13:47:52|39134.85
13:47:53|39124.09
13:47:54|39129.95
13:47:55|39133.66
13:47:56|39133.66
13:47:57|39129.95
13:47:59|39123.16
13:48:00|39123.16
13:48:01|39123.16
13:48:02|39133.67
13:48:03|39133.67
13:48:04|39133.67
13:48:06|39139.98
13:48:07|39139.98
13:48:08|39144.08
13:48:08|39146.15
13:48:09|39154.07
13:48:11|39160.99
13:48:11|39161.08
13:48:12|39161.08
13:48:13|39167.45
13:48:15|39167.45
13:48:15|39152.17
13:48:17|39160.56
13:48:18|39164.94
13:48:18|39160.
13:48:20|39170.
13:48:21|39170.37
13:48:22|39167.36
13:48:23|39158.88
13:48:24|39164.38
13:48:25|39162.42
13:48:26|39167.93
13:48:27|39159.58
13:48:28|39159.78
13:48:29|39162.94
13:48:30|39154.02
13:48:31|39160.97
13:48:32|39158.13
13:48:33|39155.98
13:48:34|39155.98
13:48:35|39155.99
13:48:36|39155.97
13:48:37|39164.74
13:48:38|39170.37
13:48:39|39170.68
13:48:40|39170.67
13:48:41|39170.67
13:48:42|39181.68
13:48:43|39172.04
13:48:44|39163.93
13:48:45|39163.93
13:48:46|39163.93
13:48:47|39160.46
13:48:48|39163.93
13:48:49|39160.46
13:48:50|39162.38
13:48:51|39146.86
13:48:52|39138.98
13:48:53|39144.85
13:48:54|39124.24
13:48:55|39120.01
13:48:56|39124.14
13:48:57|39110.01
13:48:58|39107.
13:49:00|39085.62
13:49:00|39095.62
13:49:02|39085.82
13:49:03|39090.35
13:49:03|39100.79
13:49:05|39082.91
13:49:06|39082.5
13:49:07|39098.39
13:49:08|39098.39
13:49:09|39095.19
13:49:10|39086.45
13:49:11|39092.54
13:49:12|39092.54
13:49:13|39092.53
13:49:14|39092.77
13:49:15|39092.77
13:49:16|39092.78
13:49:17|39096.65
13:49:18|39114.2
13:49:19|39116.96
13:49:20|39117.65
13:49:21|39098.48
13:49:22|39097.41
13:49:23|39120.39
13:49:24|39158.5
13:49:25|39150.01
13:49:26|39154.61
13:49:27|39141.51
13:49:28|39141.84
13:49:29|39149.38
13:49:30|39142.86
13:49:31|39133.95
13:49:32|39126.48
13:49:34|39109.84
13:49:34|39118.79
13:49:35|39118.79
13:49:36|39118.79
13:49:38|39118.79
13:49:38|39113.7
13:49:39|39116.83
13:49:40|39118.79
13:49:41|39120.41
13:49:42|39123.68
13:49:43|39123.68
13:49:44|39123.68
13:49:45|39118.79
13:49:47|39116.74
13:49:48|39112.43
13:49:49|39107.22
13:49:50|39106.93
13:49:51|39113.33
13:49:51|39108.
13:49:52|39100.
13:49:53|39103.94
13:49:55|39107.91
13:49:56|39106.64
13:49:56|39112.3
13:49:57|39107.91
13:49:59|39107.91
13:50:00|39104.92
13:50:02|39108.67
13:50:02|39107.78
13:50:04|39107.79
13:50:04|39107.79
13:50:06|39107.91
13:50:08|39104.15
13:50:09|39100.
13:50:10|39093.13
13:50:11|39093.13
13:50:12|39088.27
13:50:13|39090.87
13:50:14|39083.98
13:50:15|39083.47
13:50:16|39080.
13:50:17|39079.59
13:50:18|39079.27
13:50:19|39085.42
13:50:20|39085.42
13:50:21|39081.31
13:50:22|39078.67
13:50:23|39078.81
13:50:25|39082.26
13:50:25|39078.66
13:50:26|39078.64
13:50:27|39078.64
13:50:28|39075.03
13:50:29|39066.7
13:50:30|39062.37
13:50:31|39061.9
13:50:32|39051.16
13:50:33|39061.75
13:50:34|39065.32
13:50:35|39062.32
13:50:36|39053.32
13:50:37|39048.96
13:50:38|39048.96
13:50:39|39050.51
13:50:40|39058.16
13:50:41|39051.25
13:50:42|39048.96
13:50:43|39048.95
13:50:44|39050.46
13:50:45|39046.4
13:50:46|39045.66
13:50:47|39043.71
13:50:48|39043.55
13:50:49|39042.47
13:50:50|39041.2
13:50:51|39037.8
13:50:52|39033.08
13:50:53|39033.08
13:50:54|39042.79
13:50:55|39042.79
13:50:56|39050.
13:50:57|39050.46
13:50:58|39066.33
13:50:59|39067.03
13:51:01|39079.52
13:51:02|39073.9
13:51:03|39073.66
13:51:04|39059.79
13:51:05|39059.05
13:51:07|39059.79
13:51:07|39059.79
13:51:08|39059.79
13:51:10|39056.78
13:51:11|39055.88
13:51:11|39049.7
13:51:13|39048.95
13:51:14|39045.46
13:51:15|39045.46
13:51:16|39042.29
13:51:17|39039.86
13:51:18|39037.51
13:51:19|39040.03
13:51:20|39042.15
13:51:21|39045.19
13:51:22|39030.05
13:51:23|39028.98
13:51:24|39021.91
13:51:25|39026.85
13:51:26|39031.22
13:51:27|39038.76
13:51:28|39038.76
13:51:29|39038.81
13:51:30|39038.28
13:51:31|39032.51
13:51:32|39032.51
13:51:33|39034.25
13:51:34|39030.62
13:51:35|39029.99
13:51:36|39029.22
13:51:37|39029.22
13:51:38|39030.55
13:51:39|39023.81
13:51:40|39027.84
13:51:41|39030.55
13:51:42|39029.2
13:51:43|39029.2
13:51:44|39029.2
13:51:45|39029.2
13:51:46|39029.2
13:51:47|39033.1
13:51:48|39033.1
13:51:49|39033.1
13:51:50|39033.1
13:51:51|39033.1
13:51:52|39025.34
13:51:53|39021.99
13:51:54|39021.99
13:51:55|39020.33
13:51:56|39020.31
13:51:57|39018.56
13:51:58|39018.56
13:51:59|39018.56
13:52:00|39021.98
13:52:02|39023.31
13:52:03|39023.3
13:52:04|39020.3
13:52:05|39018.73
13:52:07|39018.68
13:52:07|39018.68
13:52:08|39015.44
13:52:10|39010.68
13:52:11|39010.68
13:52:12|39019.02
13:52:13|39023.47
13:52:14|39020.64
13:52:14|39020.65
13:52:16|39020.65
13:52:16|39018.68
13:52:18|39017.17
13:52:19|39019.13
13:52:20|39019.13
13:52:21|39019.13
13:52:22|39020.12
13:52:23|39020.64
13:52:24|39020.65
13:52:24|39020.64
13:52:25|39014.52
13:52:27|39014.52
13:52:28|39014.52
13:52:28|39012.91
13:52:30|39012.02
13:52:30|39013.23
13:52:31|39020.18
13:52:33|39018.92
13:52:33|39028.59
13:52:35|39028.59
13:52:36|39028.6
13:52:36|39028.6
13:52:38|39029.99
13:52:38|39029.99
13:52:39|39021.76
13:52:40|39022.17
13:52:41|39022.15
13:52:42|39014.37
13:52:43|39029.79
13:52:44|39016.36
13:52:46|39016.36
13:52:46|39016.32
13:52:47|39016.32
13:52:48|39016.32
13:52:49|39015.82
13:52:51|39011.8
13:52:51|39014.5
13:52:52|39014.5
13:52:54|39014.5
13:52:54|39015.32
13:52:55|39015.32
13:52:56|39010.97
13:52:58|39011.96
13:52:58|39010.67
13:53:00|39010.
13:53:01|39010.
13:53:02|39010.
13:53:03|39010.
13:53:04|39010.01
13:53:05|39014.99
13:53:06|39015.
13:53:07|39024.45
13:53:09|39018.83
13:53:10|39018.83
13:53:11|39018.1
13:53:12|39016.92
13:53:12|39014.36
13:53:14|39014.36
13:53:14|39014.36
13:53:15|39014.37
13:53:17|39014.39
13:53:18|39014.56
13:53:19|39020.25
13:53:20|39020.66
13:53:21|39018.73
13:53:22|39014.5
13:53:23|39011.06
13:53:24|39011.06
13:53:25|39011.06
13:53:26|39011.05
13:53:27|39011.05
13:53:28|39011.06
13:53:29|39020.
13:53:29|39011.07
13:53:31|39011.07
13:53:32|39014.32
13:53:33|39014.48
13:53:34|39014.49
13:53:35|39014.49
13:53:36|39010.01
13:53:36|39010.02
13:53:38|39010.01
13:53:39|39014.49
13:53:40|39018.73
13:53:40|39016.84
13:53:42|39016.47
13:53:43|39012.5
13:53:44|39010.55
13:53:45|39009.41
13:53:46|39009.41
13:53:47|39014.92
13:53:48|39012.38
13:53:49|39012.38
13:53:50|39000.
13:53:50|39000.
13:53:52|38996.15
13:53:53|38996.03
13:53:54|38996.03
13:53:55|38996.02
13:53:56|38996.02
13:53:57|38991.4
13:53:57|38991.4
13:53:59|38991.4
13:54:00|38991.
13:54:01|38990.
13:54:02|38990.
13:54:03|38991.01
13:54:04|38994.64
13:54:05|38973.42
13:54:06|38990.93
13:54:07|38990.94
13:54:08|38990.93
13:54:09|38990.93
13:54:10|38990.93
13:54:11|38990.93
13:54:12|38990.9
13:54:13|38989.43
13:54:14|38985.61
13:54:15|38985.61
13:54:16|38985.63
13:54:17|38972.39
13:54:18|38972.39
13:54:20|38978.17
13:54:21|38979.31
13:54:22|38979.32
13:54:23|38979.31
13:54:24|38976.27
13:54:25|38966.12
13:54:26|38976.36
13:54:27|38979.66
13:54:27|38975.09
13:54:29|38991.21
13:54:30|38993.97
13:54:31|38999.
13:54:32|39020.64
13:54:33|39039.93
13:54:34|39045.27
13:54:35|39045.41
13:54:36|39045.41
13:54:37|39037.31
13:54:38|39037.3
13:54:39|39037.3
13:54:40|39026.38
13:54:41|39014.52
13:54:42|39013.14
13:54:43|39016.84
13:54:44|39018.85
13:54:45|39018.85
13:54:46|39018.85
13:54:47|39018.85
13:54:48|39014.62
13:54:49|39010.98
13:54:50|39010.98
13:54:51|39011.7
13:54:52|39011.7
13:54:53|39011.71
13:54:55|39011.68
13:54:55|39010.98
13:54:56|39004.2
13:54:57|39006.87
13:54:58|39003.9
13:54:59|39005.67
13:55:01|39015.89
13:55:02|39013.72
13:55:02|39013.72
13:55:03|39012.7
13:55:05|39012.7
13:55:06|39002.14
13:55:07|39007.7
13:55:08|39016.82
13:55:09|39016.82
13:55:11|39018.85
13:55:11|39018.85
13:55:12|39018.84
13:55:13|39018.85
13:55:14|39020.34
13:55:15|39021.74
13:55:16|39021.74
13:55:17|39032.98
13:55:18|39033.4
13:55:19|39030.4
13:55:20|39030.41
13:55:21|39030.41
13:55:22|39031.95
13:55:23|39031.95
13:55:24|39032.16
13:55:25|39032.16
13:55:26|39032.18
13:55:27|39035.07
13:55:28|39036.83
13:55:29|39035.08
13:55:30|39035.87
13:55:31|39024.48
13:55:32|39029.08
13:55:33|39032.44
13:55:34|39033.59
13:55:36|39032.8
13:55:37|39038.51
13:55:38|39038.52
13:55:39|39040.21
13:55:40|39040.21
13:55:41|39040.21
13:55:42|39040.21
13:55:43|39035.54
13:55:43|39030.45
13:55:45|39024.59
13:55:46|39024.49
13:55:47|39016.86
13:55:48|39014.98
13:55:49|39014.98
13:55:50|39014.98
13:55:51|39014.96
13:55:51|39010.72
13:55:53|39010.73
13:55:54|39010.73
13:55:54|39010.73
13:55:56|39010.73
13:55:57|39010.72
13:55:58|39010.73
13:55:59|39014.15
13:56:00|39008.43
13:56:01|39004.87
13:56:02|39004.87
13:56:03|39005.07
13:56:04|39005.07
13:56:05|39005.07
13:56:06|39008.74
13:56:08|39008.73
13:56:08|39008.73
13:56:10|39008.74
13:56:11|39008.74
13:56:12|39008.73
13:56:13|39008.78
13:56:15|39008.77
13:56:15|39008.77
13:56:16|39004.87
13:56:17|39000.01
13:56:18|39001.38
13:56:19|39001.38
13:56:20|39001.38
13:56:21|39006.74
13:56:22|39006.74
13:56:23|39006.75
13:56:24|39004.79
13:56:25|39004.78
13:56:26|39004.78
13:56:27|39004.78
13:56:28|39004.78
13:56:29|39004.78
13:56:30|39004.79
13:56:31|38996.97
13:56:32|38996.97
13:56:33|38996.97
13:56:34|38996.98
13:56:35|38998.1
13:56:36|39003.59
13:56:37|39005.61
13:56:39|39012.16
13:56:39|39012.22
13:56:40|39019.17
13:56:42|39019.36
13:56:43|39021.98
13:56:43|39022.2
13:56:44|39022.2
13:56:45|39022.2
13:56:47|39022.2
13:56:47|39022.2
13:56:48|39022.2
13:56:49|39021.32
13:56:50|39019.16
13:56:51|39019.17
13:56:53|39016.94
13:56:53|39017.61
13:56:54|39017.61
13:56:55|39017.61
13:56:57|39017.61
13:56:57|39017.61
13:56:58|39017.61
13:56:59|39017.62
13:57:00|39021.99
13:57:02|39025.21
13:57:02|39025.21
13:57:03|39019.58
13:57:04|39023.47
13:57:05|39023.47
13:57:07|39023.47
13:57:08|39017.62
13:57:09|39017.63
13:57:11|39017.63
13:57:12|39017.63
13:57:13|39018.9
13:57:15|39022.38
13:57:15|39022.37
13:57:16|39020.36
13:57:17|39020.37
13:57:19|39020.37
13:57:19|39015.84
13:57:20|39013.88
13:57:22|39013.88
13:57:23|39013.88
13:57:23|39013.87
13:57:25|39015.83
13:57:26|39021.78
13:57:27|39024.99
13:57:28|39024.99
13:57:29|39037.83
13:57:30|39039.29
13:57:30|39039.28
13:57:32|39039.29
13:57:33|39039.28
13:57:34|39039.47
13:57:35|39039.47
13:57:36|39040.
13:57:37|39040.
13:57:38|39040.
13:57:39|39040.
13:57:40|39040.
13:57:41|39039.99
13:57:42|39040.
13:57:43|39040.
13:57:44|39045.44
13:57:45|39048.95
13:57:46|39054.05
13:57:47|39054.05
13:57:49|39054.04
13:57:49|39054.05
13:57:50|39054.04
13:57:51|39054.04
13:57:53|39054.04
13:57:53|39055.93
13:57:54|39055.93
13:57:55|39055.93
13:57:56|39046.44
13:57:57|39046.44
13:57:58|39045.71
13:57:59|39046.93
13:58:00|39053.71
13:58:01|39053.72
13:58:03|39053.71
13:58:03|39042.74
13:58:04|39046.01
13:58:06|39046.01
13:58:06|39046.01
13:58:08|39046.31
13:58:09|39046.31
13:58:11|39046.31
13:58:12|39046.01
13:58:13|39039.67
13:58:14|39039.47
13:58:15|39039.48
13:58:16|39039.48
13:58:18|39039.48
13:58:19|39039.48
13:58:20|39038.05
13:58:21|39038.04
13:58:21|39031.48
13:58:22|39031.47
13:58:23|39031.48
13:58:25|39031.47
13:58:26|39030.
13:58:27|39033.69
13:58:27|39037.83
13:58:28|39037.84
13:58:30|39037.84
13:58:31|39037.84
13:58:32|39037.64
13:58:33|39030.04
13:58:34|39038.16
13:58:34|39036.67
13:58:36|39036.67
13:58:36|39036.67
13:58:38|39036.66
13:58:39|39036.67
13:58:40|39036.67
13:58:40|39036.67
13:58:42|39036.67
13:58:43|39036.67
13:58:44|39036.67
13:58:45|39036.67
13:58:45|39036.67
13:58:46|39041.38
13:58:48|39041.39
13:58:48|39038.3
13:58:50|39038.54
13:58:51|39038.53
13:58:51|39030.03
13:58:53|39021.04
13:58:53|39026.07
13:58:55|39026.06
13:58:55|39026.06
13:58:56|39026.07
13:58:57|39026.06
13:58:59|39026.06
13:58:59|39026.06
13:59:01|39023.26
13:59:02|39029.63
13:59:03|39029.63
13:59:04|39030.22
13:59:04|39030.22
13:59:06|39030.4
13:59:07|39030.41
13:59:08|39030.4
13:59:09|39030.4
13:59:10|39030.4
13:59:11|39030.39
13:59:12|39030.39
13:59:13|39030.39
13:59:14|39030.39
13:59:15|39030.4
13:59:16|39020.09
13:59:17|39020.09
13:59:18|39019.95
13:59:19|39019.95
13:59:21|39020.14
13:59:21|39019.95
13:59:22|39019.94
13:59:23|39019.93
13:59:24|39020.16
13:59:26|39026.18
13:59:27|39027.2
13:59:28|39027.2
13:59:29|39027.19
13:59:30|39022.44
13:59:31|39022.44
13:59:32|39021.35
13:59:33|39022.41
13:59:33|39022.41
13:59:35|39024.87
13:59:36|39027.18
13:59:37|39027.18
13:59:38|39038.05
13:59:39|39038.04
13:59:40|39038.04
13:59:41|39038.04
13:59:42|39038.15
13:59:43|39040.32
13:59:44|39040.32
13:59:45|39040.33
13:59:46|39040.32
13:59:47|39031.91
13:59:48|39031.91
13:59:49|39027.18
13:59:50|39027.19
13:59:52|39024.87
13:59:52|39024.87
13:59:53|39024.87
13:59:54|39027.17
13:59:55|39027.17
13:59:56|39027.35
13:59:58|39029.4
13:59:58|39027.38
13:59:59|39027.38
14:00:00|39036.96
14:00:01|39037.3
14:00:02|39042.11
14:00:03|39046.31
14:00:04|39051.93
14:00:05|39059.99
14:00:06|39060.
14:00:07|39059.99
14:00:09|39059.99
14:00:10|39060.
14:00:10|39058.5
14:00:11|39058.49
14:00:12|39059.99
14:00:14|39065.31
14:00:15|39065.31
14:00:16|39071.41
14:00:17|39069.59
14:00:19|39069.4
14:00:19|39069.4
14:00:20|39068.6
14:00:21|39068.59
14:00:22|39071.68
14:00:23|39071.68
14:00:24|39071.68
14:00:25|39071.41
14:00:26|39071.41
14:00:27|39071.41
14:00:28|39071.41
14:00:29|39071.41
14:00:30|39071.41
14:00:31|39071.42
14:00:32|39070.
14:00:33|39070.
14:00:34|39071.68
14:00:35|39071.67
14:00:36|39071.68
14:00:37|39072.21
14:00:38|39080.
14:00:39|39080.
14:00:40|39082.9
14:00:41|39084.51
14:00:42|39084.51
14:00:43|39080.
14:00:44|39080.
14:00:45|39080.
14:00:46|39077.01
14:00:47|39071.68
14:00:48|39071.68
14:00:49|39071.68
14:00:50|39069.4
14:00:51|39069.4
14:00:52|39069.36
14:00:53|39042.22
14:00:54|39028.05
14:00:55|39021.77
14:00:56|39021.77
14:00:57|39032.79
14:00:58|39029.14
14:00:59|39029.14
14:01:00|39029.14
14:01:01|39021.77
14:01:02|39021.77
14:01:03|39021.77
14:01:04|39021.77
14:01:05|39021.77
14:01:06|39021.77
14:01:07|39021.77
14:01:08|39019.
14:01:09|39019.01
14:01:10|39019.01
14:01:12|39013.01
14:01:13|39013.01
14:01:14|39013.2
14:01:16|39012.8
14:01:17|39009.39
14:01:18|39009.35
14:01:20|39009.24
14:01:20|39007.81
14:01:22|39000.6
14:01:23|38982.92
14:01:24|38980.29
14:01:25|38978.92
14:01:26|38978.92
14:01:27|38987.45
14:01:28|38983.61
14:01:29|38983.8
14:01:30|38983.79
14:01:31|38983.79
14:01:32|38983.79
14:01:33|38978.78
14:01:34|38974.63
14:01:35|38973.15
14:01:36|38952.91
14:01:36|38958.74
14:01:37|38954.6
14:01:39|38960.35
14:01:39|38960.45
14:01:41|38963.86
14:01:42|38966.82
14:01:43|38966.81
14:01:44|38968.16
14:01:45|38976.48
14:01:46|38976.48
14:01:47|38976.48
14:01:48|38968.16
14:01:49|38968.15
14:01:50|38974.91
14:01:51|38974.91
14:01:52|38974.91
14:01:53|38971.61
14:01:54|38971.61
14:01:55|38975.35
14:01:56|38973.85
14:01:57|38973.85
14:01:57|38973.85
14:01:59|38973.86
14:02:00|38968.15
14:02:01|38965.15
14:02:02|38960.64
14:02:03|38958.41
14:02:03|38956.9
14:02:05|38956.9
14:02:06|38956.9
14:02:06|38956.72
14:02:07|38956.71
14:02:09|38955.55
14:02:09|38956.71
14:02:10|38952.65
14:02:12|38952.65
14:02:13|38952.65
14:02:15|38951.77
14:02:16|38951.76
14:02:17|38951.48
14:02:19|38951.49
14:02:19|38951.48
14:02:20|38951.48
14:02:21|38958.5
14:02:22|38960.67
14:02:23|38957.58
14:02:24|38953.27
14:02:25|38953.26
14:02:26|38951.77
14:02:27|38951.48
14:02:28|38951.38
14:02:29|38951.76
14:02:30|38951.77
14:02:31|38951.05
14:02:32|38951.76
14:02:34|38951.76
14:02:34|38951.76
14:02:35|38951.77
14:02:36|38951.76
14:02:37|38951.77
14:02:39|38951.76
14:02:39|38951.02
14:02:40|38950.41
14:02:42|38950.42
14:02:42|38950.41
14:02:44|38951.
14:02:45|38951.01
14:02:45|38951.01
14:02:47|38951.
14:02:47|38951.
14:02:49|38951.01
14:02:49|38951.
14:02:51|38951.
14:02:51|38951.
14:02:53|38950.43
14:02:54|38950.43
14:02:55|38950.42
14:02:55|38950.41
14:02:56|38950.28
14:02:57|38947.45
14:02:59|38947.45
14:02:59|38947.45
14:03:00|38947.46
14:03:01|38947.45
14:03:03|38947.45
14:03:04|38947.45
14:03:04|38947.04
14:03:06|38947.04
14:03:07|38946.94
14:03:07|38946.94
14:03:09|38946.07
14:03:10|38946.95
14:03:11|38946.95
14:03:11|38949.28
14:03:14|38949.18
14:03:15|38956.46
14:03:16|38947.49
14:03:17|38949.29
14:03:18|38946.
14:03:20|38935.52
14:03:20|38928.82
14:03:21|38928.82
14:03:22|38928.82
14:03:23|38928.24
14:03:24|38927.53
14:03:25|38927.13
14:03:26|38926.48
14:03:27|38926.48
14:03:28|38925.01
14:03:29|38920.87
14:03:30|38927.35
14:03:32|38941.13
14:03:33|38951.54
14:03:34|38951.55
14:03:35|38951.75
14:03:35|38951.75
14:03:37|38951.76
14:03:38|38951.76
14:03:38|38951.76
14:03:39|38951.76
14:03:41|38945.09
14:03:42|38943.74
14:03:42|38943.74
14:03:44|38939.59
14:03:44|38939.58
14:03:46|38939.58
14:03:47|38943.74
14:03:47|38943.74
14:03:48|38943.74
14:03:50|38943.74
14:03:51|38943.74
14:03:52|38943.75
14:03:52|38943.75
14:03:54|38943.93
14:03:55|38943.94
14:03:56|38943.94
14:03:57|38944.22
14:03:57|38944.22
14:03:58|38944.22
14:04:00|38956.55
14:04:01|38956.55
14:04:02|38959.37
14:04:03|38968.06
14:04:04|38990.
14:04:05|38997.97
14:04:06|39009.25
14:04:07|39011.4
14:04:08|39030.99
14:04:09|39044.44
14:04:10|39048.94
14:04:11|39055.71
14:04:12|39055.69
14:04:13|39047.7
14:04:15|39067.43
14:04:16|39065.47
14:04:17|39065.47
14:04:18|39064.58
14:04:19|39071.41
14:04:20|39065.46
14:04:22|39070.97
14:04:22|39068.74
14:04:23|39065.49
14:04:24|39071.42
14:04:25|39068.02
14:04:26|39052.05
14:04:27|39041.9
14:04:28|39043.97
14:04:29|39039.99
14:04:31|39039.37
14:04:31|39039.36
14:04:32|39034.32
14:04:34|39031.37
14:04:34|39022.48
14:04:36|39022.48
14:04:36|39022.47
14:04:38|39022.48
14:04:39|39026.06
14:04:40|39026.06
14:04:41|39026.06
14:04:42|39026.07
14:04:43|39026.07
14:04:44|39032.41
14:04:45|39039.36
14:04:46|39029.31
14:04:47|39010.99
14:04:48|39010.99
14:04:49|39008.81
14:04:50|39008.75
14:04:51|39008.75
14:04:52|38999.99
14:04:53|38990.65
14:04:54|38986.69
14:04:55|38982.49
14:04:56|38975.83
14:04:57|38973.88
14:04:58|38981.3
14:04:59|38985.99
14:05:01|38986.
14:05:02|38986.
14:05:03|38984.4
14:05:03|38982.71
14:05:04|38982.71
14:05:05|38982.72
14:05:07|38999.71
14:05:07|38997.07
14:05:08|38997.07
14:05:10|39000.
14:05:11|39009.45
14:05:11|39002.85
14:05:12|39002.66
14:05:14|38998.35
14:05:15|39002.56
14:05:16|39002.66
14:05:18|39001.06
14:05:18|38999.86
14:05:20|38999.86
14:05:20|38999.86
14:05:21|39000.
14:05:22|39000.
14:05:24|39000.
14:05:24|39009.05
14:05:26|39012.05
14:05:27|39020.66
14:05:28|39024.61
14:05:29|39029.52
14:05:30|39029.52
14:05:31|39029.52
14:05:32|39039.35
14:05:33|39039.35
14:05:34|39039.16
14:05:35|39031.77
14:05:36|39036.53
14:05:37|39039.36
14:05:38|39036.54
14:05:39|39036.54
14:05:40|39036.54
14:05:42|39036.54
14:05:43|39047.19
14:05:43|39052.05
14:05:44|39049.67
14:05:46|39049.68
14:05:46|39049.65
14:05:47|39054.
14:05:48|39054.
14:05:49|39054.
14:05:51|39054.
14:05:51|39054.78
14:05:52|39075.02
14:05:53|39083.98
14:05:54|39095.97
14:05:56|39111.11
14:05:56|39120.99
14:05:57|39127.81
14:05:58|39123.93
14:05:59|39116.28
14:06:00|39106.1
14:06:01|39120.23
14:06:03|39103.33
14:06:03|39102.48
14:06:04|39105.85
14:06:06|39124.09
14:06:06|39139.55
14:06:07|39168.11
14:06:09|39178.55
14:06:10|39176.22
14:06:11|39169.11
14:06:12|39163.22
14:06:13|39186.8
14:06:14|39187.78
14:06:14|39185.79
14:06:16|39202.94
14:06:18|39186.8
14:06:19|39176.25
14:06:20|39180.17
14:06:21|39183.45
14:06:22|39170.78
14:06:23|39175.66
14:06:24|39175.66
14:06:25|39183.88
14:06:26|39179.64
14:06:27|39165.59
14:06:28|39162.12
14:06:29|39147.16
14:06:31|39153.35
14:06:31|39148.58
14:06:32|39140.02
14:06:34|39138.84
14:06:35|39138.83
14:06:35|39138.83
14:06:36|39136.01
14:06:37|39137.5
14:06:38|39133.18
14:06:40|39128.01
14:06:40|39129.55
14:06:41|39139.03
14:06:42|39165.58
14:06:43|39161.98
14:06:44|39161.19
14:06:45|39167.51
14:06:47|39177.87
14:06:47|39169.23
14:06:48|39167.51
14:06:49|39167.51
14:06:50|39165.8
14:06:52|39165.79
14:06:52|39165.79
14:06:53|39165.6
14:06:55|39168.87
14:06:55|39168.86
14:06:57|39167.51
14:06:58|39170.23
14:06:59|39170.21
14:07:00|39167.2
14:07:01|39162.
14:07:02|39162.
14:07:03|39174.94
14:07:04|39169.96
14:07:05|39177.27
14:07:06|39177.27
14:07:07|39172.27
14:07:08|39172.27
14:07:09|39172.27
14:07:10|39165.61
14:07:11|39151.18
14:07:12|39146.5
14:07:13|39144.
14:07:14|39137.
14:07:15|39137.29
14:07:16|39140.37
14:07:18|39143.16
14:07:19|39158.03
14:07:19|39166.68
14:07:21|39168.67
14:07:22|39168.67
14:07:23|39186.8
14:07:23|39199.99
14:07:25|39195.49
14:07:26|39195.48
14:07:27|39192.74
14:07:28|39192.74
14:07:28|39191.85
14:07:29|39191.85
14:07:31|39202.29
14:07:32|39206.72
14:07:33|39222.98
14:07:34|39215.97
14:07:34|39222.08
14:07:36|39214.05
14:07:37|39234.08
14:07:38|39233.19
14:07:39|39208.11
14:07:40|39208.12
14:07:41|39196.01
14:07:42|39196.21
14:07:43|39198.29
14:07:44|39198.29
14:07:45|39201.33
14:07:46|39201.33
14:07:47|39201.78
14:07:48|39213.88
14:07:49|39213.89
14:07:50|39215.89
14:07:51|39203.89
14:07:52|39201.78
14:07:53|39205.42
14:07:54|39205.41
14:07:54|39205.42
14:07:56|39205.41
14:07:56|39205.41
14:07:58|39196.02
14:07:59|39198.77
14:08:00|39198.78
14:08:01|39198.77
14:08:02|39205.42
14:08:03|39205.42
14:08:04|39204.82
14:08:05|39205.42
14:08:06|39205.41
14:08:07|39205.41
14:08:07|39202.67
14:08:09|39216.98
14:08:10|39221.64
14:08:11|39221.65
14:08:12|39249.02
14:08:12|39264.89
14:08:14|39260.1
14:08:15|39274.16
14:08:16|39249.8
14:08:17|39243.52
14:08:19|39273.97
14:08:19|39267.39
14:08:20|39258.3
14:08:21|39276.45
14:08:22|39292.3
14:08:23|39272.33
14:08:24|39251.17
14:08:25|39252.82
14:08:27|39253.94
14:08:28|39256.19
14:08:29|39256.18
14:08:30|39252.82
14:08:31|39256.2
14:08:32|39256.2
14:08:33|39256.19
14:08:34|39240.
14:08:35|39240.
14:08:36|39227.27
14:08:37|39223.9
14:08:38|39221.98
14:08:40|39216.19
14:08:40|39214.28
14:08:42|39207.04
14:08:43|39208.69
14:08:43|39208.68
14:08:45|39206.29
14:08:46|39216.44
14:08:47|39211.97
14:08:48|39211.97
14:08:49|39213.95
14:08:50|39211.97
14:08:51|39231.87
14:08:52|39234.54
14:08:53|39236.25
14:08:54|39236.25
14:08:56|39234.54
14:08:56|39243.76
14:08:57|39237.28
14:08:58|39241.85
14:08:59|39240.36
14:09:00|39238.86
14:09:01|39238.86
14:09:02|39237.36
14:09:04|39237.36
14:09:04|39231.67
14:09:05|39244.25
14:09:06|39242.36
14:09:07|39246.49
14:09:09|39250.
14:09:10|39247.52
14:09:11|39244.52
14:09:12|39240.56
14:09:12|39244.52
14:09:13|39247.57
14:09:15|39241.68
14:09:16|39238.23
14:09:17|39248.34
14:09:18|39249.99
14:09:19|39249.99
14:09:21|39250.
14:09:22|39249.8
14:09:23|39229.74
14:09:24|39204.64
14:09:25|39204.64
14:09:27|39204.63
14:09:27|39204.59
14:09:28|39202.1
14:09:29|39202.1
14:09:30|39202.1
14:09:31|39202.1
14:09:32|39202.1
14:09:33|39187.56
14:09:34|39190.07
14:09:35|39190.07
14:09:36|39191.42
14:09:37|39191.42
14:09:38|39191.42
14:09:39|39196.
14:09:40|39197.77
14:09:41|39199.14
14:09:42|39199.15
14:09:43|39193.75
14:09:44|39191.42
14:09:45|39180.02
14:09:46|39193.22
14:09:48|39191.3
14:09:48|39191.3
14:09:49|39191.3
14:09:51|39191.3
14:09:52|39191.3
14:09:52|39191.31
14:09:54|39194.93
14:09:55|39197.22
14:09:55|39197.21
14:09:57|39195.71
14:09:58|39185.42
14:09:58|39185.42
14:10:00|39191.33
14:10:00|39189.79
14:10:02|39189.79
14:10:03|39191.3
14:10:04|39187.54
14:10:05|39178.88
14:10:05|39183.41
14:10:07|39183.41
14:10:07|39183.61
14:10:09|39183.6
14:10:10|39178.53
14:10:10|39178.53
14:10:12|39178.52
14:10:13|39172.73
14:10:13|39172.73
14:10:15|39160.
14:10:15|39160.
14:10:17|39157.44
14:10:17|39160.01
14:10:19|39159.3
14:10:20|39173.86
14:10:22|39176.02
14:10:22|39159.82
14:10:23|39162.69
14:10:24|39151.27
14:10:25|39155.17
14:10:27|39155.17
14:10:28|39144.9
14:10:29|39147.58
14:10:30|39144.58
14:10:31|39146.29
14:10:33|39146.29
14:10:33|39146.28
14:10:35|39144.25
14:10:36|39146.26
14:10:37|39146.27
14:10:38|39146.26
14:10:38|39150.56
14:10:40|39156.42
14:10:40|39170.58
14:10:41|39172.73
14:10:43|39170.76
14:10:44|39161.92
14:10:44|39174.48
14:10:45|39164.1
14:10:46|39168.71
14:10:47|39164.1
14:10:48|39164.08
14:10:50|39164.08
14:10:51|39155.93
14:10:51|39156.94
14:10:52|39148.48
14:10:53|39149.63
14:10:54|39144.24
14:10:56|39141.71
14:10:57|39141.72
14:10:57|39141.71
14:10:59|39141.69
14:11:00|39138.01
14:11:00|39133.63
14:11:02|39133.63
14:11:02|39133.63
14:11:03|39133.63
14:11:04|39133.62
14:11:05|39133.63
14:11:06|39133.62
14:11:07|39133.63
14:11:09|39127.39
14:11:10|39127.4
14:11:11|39127.39
14:11:12|39135.13
14:11:13|39128.37
14:11:14|39127.
14:11:14|39122.59
14:11:16|39120.17
14:11:17|39120.17
14:11:17|39120.01
14:11:18|39120.
14:11:20|39116.49
14:11:21|39117.99
14:11:23|39130.19
14:11:23|39130.19
14:11:24|39130.4
14:11:25|39138.16
14:11:26|39145.42
14:11:28|39140.75
14:11:29|39140.96
14:11:29|39142.47
14:11:31|39142.47
14:11:32|39142.46
14:11:33|39141.76
14:11:35|39149.31
14:11:35|39162.05
14:11:37|39160.08
14:11:37|39160.08
14:11:38|39159.9
14:11:40|39153.03
14:11:40|39137.88
14:11:41|39130.
14:11:43|39130.
14:11:44|39130.
14:11:45|39130.
14:11:46|39130.01
14:11:47|39139.85
14:11:48|39139.86
14:11:49|39141.68
14:11:50|39139.85
14:11:51|39135.36
14:11:52|39135.36
14:11:53|39134.01
14:11:54|39129.99
14:11:55|39130.
14:11:56|39130.
14:11:57|39129.99
14:11:58|39127.72
14:11:59|39126.71
14:12:00|39126.72
14:12:01|39138.85
14:12:02|39136.42
14:12:03|39136.42
14:12:04|39146.14
14:12:05|39149.92
14:12:06|39140.01
14:12:07|39124.57
14:12:08|39116.
14:12:09|39115.06
14:12:10|39120.57
14:12:11|39124.29
14:12:13|39122.79
14:12:13|39128.81
14:12:14|39129.24
14:12:15|39129.24
14:12:16|39129.19
14:12:17|39127.74
14:12:18|39127.74
14:12:19|39124.6
14:12:20|39124.6
14:12:22|39124.61
14:12:23|39124.6
14:12:25|39137.02
14:12:26|39132.99
14:12:27|39137.09
14:12:27|39133.71
14:12:28|39140.4
14:12:29|39140.41
14:12:31|39144.
14:12:31|39144.
14:12:33|39144.
14:12:34|39144.
14:12:35|39144.
14:12:36|39144.
14:12:37|39148.09
14:12:39|39138.45
14:12:39|39141.12
14:12:41|39141.97
14:12:42|39141.97
14:12:43|39141.97
14:12:44|39143.94
14:12:45|39146.57
14:12:46|39146.58
14:12:47|39146.58
14:12:48|39145.94
14:12:50|39151.13
14:12:50|39151.13
14:12:51|39144.87
14:12:52|39144.87
14:12:53|39142.16
14:12:54|39142.16
14:12:55|39142.16
14:12:56|39139.69
14:12:57|39139.69
14:12:58|39139.68
14:12:59|39139.68
14:13:00|39139.69
14:13:01|39138.45
14:13:02|39138.46
14:13:04|39138.47
14:13:04|39138.47
14:13:05|39142.32
14:13:06|39151.13
14:13:07|39151.14
14:13:08|39156.73
14:13:09|39158.
14:13:11|39153.92
14:13:12|39155.02
14:13:12|39150.93
14:13:13|39150.93
14:13:15|39147.45
14:13:16|39147.46
14:13:18|39147.46
14:13:18|39147.46
14:13:19|39153.32
14:13:20|39159.5
14:13:21|39159.5
14:13:23|39153.31
14:13:24|39147.46
14:13:25|39147.46
14:13:27|39147.46
14:13:27|39147.46
14:13:29|39153.32
14:13:29|39153.32
14:13:31|39153.31
14:13:32|39153.32
14:13:33|39153.31
14:13:34|39153.32
14:13:35|39153.32
14:13:36|39153.32
14:13:38|39153.31
14:13:38|39153.31
14:13:39|39153.11
14:13:40|39153.11
14:13:41|39151.83
14:13:42|39161.42
14:13:43|39161.41
14:13:44|39162.31
14:13:45|39162.31
14:13:46|39162.32
14:13:47|39162.31
14:13:48|39142.37
14:13:49|39145.32
14:13:50|39145.31
14:13:51|39139.3
14:13:52|39141.15
14:13:53|39141.15
14:13:54|39141.14
14:13:55|39141.34
14:13:56|39142.65
14:13:57|39142.65
14:13:58|39142.65
14:13:59|39142.69
14:14:00|39142.69
14:14:01|39144.65
14:14:02|39145.32
14:14:03|39145.32
14:14:04|39145.32
14:14:06|39145.31
14:14:06|39145.32
14:14:07|39142.68
14:14:09|39140.
14:14:10|39140.
14:14:10|39140.01
14:14:11|39145.32
14:14:13|39145.32
14:14:13|39145.32
14:14:14|39145.32
14:14:15|39144.95
14:14:17|39144.94
14:14:17|39144.94
14:14:18|39144.94
14:14:19|39144.94
14:14:20|39143.44
14:14:21|39143.44
14:14:23|39142.22
14:14:24|39140.01
14:14:25|39140.65
14:14:26|39142.14
14:14:28|39137.18
14:14:29|39137.18
14:14:30|39130.24
14:14:31|39130.24
14:14:32|39130.24
14:14:33|39115.64
14:14:34|39115.64
14:14:36|39106.15
14:14:36|39100.01
14:14:37|39088.47
14:14:38|39084.53
14:14:39|39081.64
14:14:40|39081.65
14:14:41|39087.5
14:14:42|39085.99
14:14:43|39081.64
14:14:45|39084.05
14:14:45|39084.05
14:14:47|39081.33
14:14:48|39081.32
14:14:48|39081.32
14:14:49|39080.
14:14:50|39080.
14:14:51|39085.24
14:14:52|39098.24
14:14:53|39100.91
14:14:55|39103.9
14:14:55|39093.47
14:14:57|39093.46
14:14:58|39090.96
14:14:58|39086.65
14:15:00|39086.65
14:15:00|39100.92
14:15:02|39092.2
14:15:03|39095.02
14:15:04|39125.07
14:15:05|39116.43
14:15:06|39114.59
14:15:07|39114.59
14:15:08|39114.59
14:15:09|39115.76
14:15:10|39120.27
14:15:11|39120.26
14:15:12|39116.16
14:15:13|39116.16
14:15:14|39119.81
14:15:15|39119.82
14:15:16|39100.6
14:15:17|39098.7
14:15:18|39098.7
14:15:19|39098.69
14:15:20|39093.39
14:15:21|39081.6
14:15:22|39081.6
14:15:23|39081.41
14:15:24|39081.41
14:15:25|39081.41
14:15:26|39079.87
14:15:27|39079.87
14:15:29|39068.54
14:15:29|39068.54
14:15:31|39073.26
14:15:32|39073.26
14:15:33|39068.1
14:15:34|39068.1
14:15:35|39072.45
14:15:36|39068.43
14:15:37|39095.43
14:15:38|39087.35
14:15:39|39087.35
14:15:40|39080.41
14:15:41|39076.6
14:15:42|39076.6
14:15:43|39071.7
14:15:44|39079.29
14:15:45|39088.88
14:15:46|39088.88
14:15:47|39090.88
14:15:48|39087.88
14:15:49|39083.91
14:15:50|39083.91
14:15:51|39083.91
14:15:52|39083.91
14:15:53|39087.66
14:15:54|39080.59
14:15:55|39080.59
14:15:56|39080.59
14:15:57|39078.11
14:15:58|39078.12
14:15:59|39078.12
14:16:01|39078.11
14:16:01|39078.11
14:16:02|39078.11
14:16:03|39083.91
14:16:04|39086.44
14:16:05|39084.88
14:16:06|39083.9
14:16:07|39068.99
14:16:08|39068.92
14:16:09|39068.93
14:16:10|39077.86
14:16:11|39083.91
14:16:12|39083.91
14:16:13|39083.91
14:16:14|39073.37
14:16:15|39074.87
14:16:16|39074.87
14:16:17|39074.86
14:16:18|39075.06
14:16:19|39084.88
14:16:20|39084.87
14:16:21|39080.16
14:16:22|39080.16
14:16:23|39080.16
14:16:24|39080.16
14:16:26|39080.16
14:16:26|39076.94
14:16:28|39085.
14:16:29|39105.55
14:16:30|39108.74
14:16:32|39115.37
14:16:33|39113.83
14:16:34|39107.85
14:16:35|39109.43
14:16:36|39109.43
14:16:37|39105.49
14:16:38|39105.49
14:16:38|39105.48
14:16:40|39113.83
14:16:41|39116.48
14:16:42|39116.48
14:16:43|39108.76
14:16:44|39108.76
14:16:44|39108.76
14:16:46|39105.29
14:16:47|39102.2
14:16:48|39102.2
14:16:49|39102.21
14:16:50|39102.4
14:16:52|39107.92
14:16:52|39108.06
14:16:53|39108.06
14:16:54|39108.07
14:16:55|39104.44
14:16:56|39099.03
14:16:57|39099.03
14:16:59|39099.04
14:16:59|39108.05
14:17:00|39119.19
14:17:01|39133.33
14:17:02|39134.87
14:17:03|39131.87
14:17:04|39114.78
14:17:05|39116.99
14:17:06|39102.39
14:17:07|39111.68
14:17:08|39111.67
14:17:09|39105.81
14:17:10|39102.96
14:17:11|39099.21
14:17:12|39091.6
14:17:13|39090.89
14:17:14|39091.07
14:17:15|39091.08
14:17:16|39091.08
14:17:17|39099.99
14:17:18|39091.08
14:17:19|39089.88
14:17:20|39089.84
14:17:21|39089.84
14:17:22|39089.84
14:17:23|39089.84
14:17:24|39089.84
14:17:25|39089.84
14:17:27|39093.16
14:17:28|39085.94
14:17:28|39085.61
14:17:30|39066.73
14:17:31|39065.15
14:17:32|39065.16
14:17:33|39065.16
14:17:34|39069.9
14:17:35|39069.89
14:17:36|39067.93
14:17:37|39052.64
14:17:39|39048.03
14:17:40|39048.03
14:17:40|39046.94
14:17:42|39048.95
14:17:42|39054.38
14:17:43|39058.2
14:17:44|39067.27
14:17:45|39068.38
14:17:46|39068.39
14:17:48|39081.9
14:17:49|39077.73
14:17:50|39081.45
14:17:51|39087.83
14:17:52|39089.1
14:17:53|39089.11
14:17:53|39089.11
14:17:55|39090.85
14:17:56|39090.84
14:17:56|39090.85
14:17:57|39094.68
14:17:59|39094.68
14:18:00|39090.84
14:18:01|39090.84
14:18:02|39090.84
14:18:03|39082.48
14:18:04|39084.25
14:18:05|39084.25
14:18:06|39079.42
14:18:07|39084.03
14:18:08|39093.16
14:18:09|39093.16
14:18:09|39100.
14:18:11|39100.
14:18:11|39105.12
14:18:13|39105.12
14:18:13|39106.06
14:18:15|39106.05
14:18:16|39093.17
14:18:16|39097.03
14:18:17|39097.03
14:18:19|39097.03
14:18:20|39103.28
14:18:21|39103.28
14:18:22|39100.
14:18:23|39099.99
14:18:23|39095.1
14:18:25|39095.11
14:18:26|39100.
14:18:27|39100.
14:18:28|39100.
14:18:30|39100.
14:18:31|39099.99
14:18:32|39099.99
14:18:33|39099.99
14:18:34|39100.
14:18:35|39100.
14:18:36|39100.
14:18:37|39100.
14:18:38|39103.34
14:18:39|39110.
14:18:40|39109.99
14:18:41|39097.35
14:18:42|39102.81
14:18:44|39109.35
14:18:44|39104.73
14:18:45|39104.73
14:18:46|39099.37
14:18:48|39105.19
14:18:49|39107.21
14:18:50|39102.91
14:18:51|39102.91
14:18:52|39099.42
14:18:53|39105.27
14:18:54|39105.27
14:18:55|39114.95
14:18:56|39114.95
14:18:57|39114.94
14:18:58|39114.95
14:18:59|39114.95
14:19:00|39114.95
14:19:01|39115.38
14:19:02|39123.99
14:19:03|39121.63
14:19:04|39121.63
14:19:05|39121.63
14:19:06|39123.98
14:19:08|39125.59
14:19:08|39125.03
14:19:09|39123.99
14:19:10|39123.99
14:19:11|39124.
14:19:12|39124.
14:19:13|39124.
14:19:14|39124.
14:19:15|39124.
14:19:16|39124.
14:19:17|39123.99
14:19:18|39123.99
14:19:19|39127.66
14:19:20|39127.66
14:19:21|39127.85
14:19:22|39131.87
14:19:23|39131.87
14:19:24|39131.87
14:19:25|39130.34
14:19:26|39129.03
14:19:27|39125.59
14:19:29|39119.73
14:19:30|39119.76
14:19:32|39124.02
14:19:33|39124.03
14:19:34|39124.1
14:19:35|39124.09
14:19:36|39124.22
14:19:37|39131.81
14:19:38|39131.81
14:19:40|39131.87
14:19:41|39131.87
14:19:42|39131.87
14:19:42|39131.87
14:19:44|39131.87
14:19:45|39131.87
14:19:46|39131.87
14:19:46|39131.87
14:19:47|39125.06
14:19:49|39125.05
14:19:49|39117.84
14:19:51|39123.17
14:19:51|39123.36
14:19:52|39131.87
14:19:54|39131.86
14:19:54|39131.84
14:19:55|39131.84
14:19:57|39125.49
14:19:57|39123.99
14:19:59|39123.99
14:19:59|39125.5
14:20:00|39135.79
14:20:02|39139.84
14:20:03|39140.65
14:20:04|39140.64
14:20:05|39140.65
14:20:06|39139.74
14:20:06|39136.35
14:20:07|39133.48
14:20:08|39135.44
14:20:09|39136.35
14:20:10|39136.35
14:20:12|39136.35
14:20:12|39140.64
14:20:13|39140.65
14:20:14|39140.65
14:20:16|39140.65
14:20:17|39140.65
14:20:18|39138.25
14:20:19|39133.42
14:20:20|39133.42
14:20:21|39133.17
14:20:21|39131.04
14:20:22|39128.78
14:20:23|39126.08
14:20:25|39134.98
14:20:26|39134.98
14:20:26|39138.23
14:20:28|39136.73
14:20:28|39136.68
14:20:30|39136.69
14:20:31|39134.98
14:20:33|39134.97
14:20:33|39134.98
14:20:35|39134.97
14:20:36|39130.82
14:20:37|39131.95
14:20:38|39131.96
14:20:39|39136.68
14:20:40|39139.87
14:20:41|39139.87
14:20:42|39139.87
14:20:43|39139.86
14:20:44|39139.87
14:20:45|39139.88
14:20:46|39139.88
14:20:47|39146.15
14:20:48|39150.
14:20:49|39150.
14:20:50|39150.99
14:20:51|39151.62
14:20:52|39151.61
14:20:53|39151.64
14:20:54|39152.62
14:20:55|39152.62
14:20:56|39152.62
14:20:58|39153.96
14:20:58|39153.96
14:21:00|39153.96
14:21:01|39153.23
14:21:02|39153.24
14:21:02|39153.24
14:21:04|39153.24
14:21:05|39153.24
14:21:06|39153.24
14:21:06|39153.24
14:21:08|39153.24
14:21:09|39153.69
14:21:10|39157.12
14:21:10|39153.69
14:21:12|39153.69
14:21:13|39153.68
14:21:14|39153.69
14:21:14|39153.69
14:21:15|39153.69
14:21:17|39153.69
14:21:18|39155.11
14:21:19|39155.11
14:21:20|39155.11
14:21:21|39155.11
14:21:22|39158.45
14:21:23|39162.31
14:21:24|39166.66
14:21:25|39166.65
14:21:26|39169.51
14:21:27|39168.
14:21:28|39168.
14:21:29|39182.03
14:21:30|39169.95
14:21:32|39160.32
14:21:33|39160.32
14:21:34|39160.51
14:21:35|39164.26
14:21:36|39164.25
14:21:39|39158.53
14:21:40|39158.53
14:21:41|39158.53
14:21:42|39158.53
14:21:42|39158.53
14:21:44|39150.32
14:21:44|39146.15
14:21:45|39146.16
14:21:46|39146.16
14:21:48|39146.16
14:21:48|39146.15
14:21:49|39146.15
14:21:50|39140.85
14:21:51|39140.85
14:21:53|39141.87
14:21:54|39140.85
14:21:54|39141.07
14:21:55|39144.27
14:21:56|39144.27
14:21:58|39150.78
14:21:59|39150.78
14:21:59|39148.93
14:22:01|39148.92
14:22:02|39148.88
14:22:03|39140.84
14:22:04|39140.85
14:22:05|39140.85
14:22:06|39140.
14:22:07|39137.92
14:22:08|39137.92
14:22:09|39137.92
14:22:10|39137.91
14:22:11|39150.
14:22:13|39168.87
14:22:13|39168.87
14:22:14|39168.87
14:22:15|39176.26
14:22:16|39180.46
14:22:17|39180.46
14:22:18|39185.73
14:22:19|39193.64
14:22:20|39194.28
14:22:21|39188.95
14:22:22|39180.98
14:22:23|39180.99
14:22:24|39175.33
14:22:25|39177.14
14:22:26|39181.21
14:22:27|39187.78
14:22:28|39187.77
14:22:29|39184.47
14:22:30|39184.47
14:22:32|39194.99
14:22:33|39182.9
14:22:34|39184.4
14:22:36|39184.4
14:22:37|39184.4
14:22:38|39184.4
14:22:39|39193.74
14:22:40|39193.74
14:22:41|39194.99
14:22:42|39194.99
14:22:43|39196.96
14:22:44|39199.99
14:22:45|39199.99
14:22:47|39199.99
14:22:47|39194.97
14:22:48|39194.97
14:22:49|39195.21
14:22:51|39197.73
14:22:52|39198.02
14:22:52|39198.6
14:22:54|39194.97
14:22:54|39193.3
14:22:55|39187.63
14:22:57|39192.89
14:22:57|39191.37
14:22:59|39191.37
14:22:59|39186.84
14:23:00|39186.83
14:23:02|39186.83
14:23:03|39191.36
14:23:04|39191.35
14:23:04|39187.02
14:23:06|39186.84
14:23:07|39188.37
14:23:08|39188.37
14:23:09|39188.37
14:23:10|39186.83
14:23:10|39186.01
14:23:12|39175.66
14:23:13|39175.66
14:23:14|39171.71
14:23:15|39171.71
14:23:16|39171.71
14:23:16|39166.67
14:23:17|39168.16
14:23:19|39166.67
14:23:20|39168.16
14:23:21|39171.16
14:23:22|39173.97
14:23:23|39186.81
14:23:24|39185.3
14:23:25|39185.3
14:23:26|39185.3
14:23:27|39186.83
14:23:28|39186.83
14:23:29|39186.83
14:23:29|39186.83
14:23:30|39188.49
14:23:31|39188.37
14:23:33|39188.37
14:23:34|39188.37
14:23:36|39188.26
14:23:37|39188.26
14:23:38|39188.36
14:23:39|39188.37
14:23:40|39188.37
14:23:41|39189.99
14:23:43|39190.
14:23:44|39191.37
14:23:45|39191.37
14:23:46|39191.37
14:23:46|39194.62
14:23:47|39194.62
14:23:49|39194.63
14:23:49|39194.63
14:23:51|39195.39
14:23:51|39194.62
14:23:52|39196.79
14:23:53|39196.79
14:23:54|39196.79
14:23:55|39196.78
14:23:57|39199.27
14:23:58|39199.27
14:23:58|39199.27
14:23:59|39199.27
14:24:01|39199.27
14:24:01|39199.27
14:24:03|39199.27
14:24:03|39194.64
14:24:05|39194.59
14:24:06|39190.4
14:24:07|39190.4
14:24:08|39190.4
14:24:09|39190.4
14:24:10|39190.4
14:24:11|39184.22
14:24:12|39184.22
14:24:13|39186.59
14:24:14|39196.32
14:24:15|39196.32
14:24:16|39196.32
14:24:17|39200.
14:24:18|39216.87
14:24:19|39213.99
14:24:20|39213.99
14:24:21|39215.95
14:24:22|39212.03
14:24:23|39210.59
14:24:24|39202.07
14:24:25|39206.04
14:24:26|39206.04
14:24:27|39206.04
14:24:28|39204.61
14:24:29|39193.78
14:24:30|39199.65
14:24:31|39199.65
14:24:32|39199.65
14:24:33|39199.64
14:24:35|39199.65
14:24:36|39187.66
14:24:36|39187.66
14:24:37|39199.63
14:24:39|39199.63
14:24:40|39199.63
14:24:42|39200.
14:24:42|39200.
14:24:43|39199.99
14:24:45|39200.
14:24:46|39191.06
14:24:46|39191.06
14:24:48|39192.63
14:24:48|39192.63
14:24:49|39192.63
14:24:51|39192.62
14:24:52|39190.87
14:24:53|39190.88
14:24:53|39188.02
14:24:55|39190.79
14:24:56|39191.06
14:24:57|39191.05
14:24:57|39191.06
14:24:59|39191.06
14:24:59|39191.06
14:25:00|39201.47
14:25:01|39201.47
14:25:02|39205.
14:25:03|39213.48
14:25:04|39213.48
14:25:05|39219.63
14:25:07|39221.72
14:25:07|39216.73
14:25:08|39217.97
14:25:09|39217.96
14:25:10|39212.82
14:25:11|39204.35
14:25:12|39204.34
14:25:14|39211.55
14:25:14|39204.34
14:25:15|39204.35
14:25:17|39204.34
14:25:18|39204.35
14:25:19|39214.97
14:25:20|39214.98
14:25:20|39221.97
14:25:21|39221.99
14:25:22|39213.74
14:25:24|39206.92
14:25:25|39203.56
14:25:26|39203.56
14:25:27|39203.56
14:25:28|39205.05
14:25:28|39203.56
14:25:30|39203.56
14:25:31|39203.56
14:25:32|39186.81
14:25:32|39184.91
14:25:33|39187.99
14:25:35|39179.75
14:25:36|39174.44
14:25:38|39179.34
14:25:39|39178.28
14:25:40|39178.29
14:25:41|39178.29
14:25:42|39179.74
14:25:43|39179.73
14:25:44|39182.98
14:25:45|39182.98
14:25:47|39183.05
14:25:48|39190.13
14:25:49|39190.13
14:25:50|39193.63
14:25:51|39193.63
14:25:52|39192.13
14:25:53|39192.13
14:25:53|39185.42
14:25:54|39185.37
14:25:56|39185.38
14:25:57|39185.38
14:25:58|39180.36
14:25:59|39178.3
14:26:00|39178.3
14:26:01|39172.49
14:26:02|39170.1
14:26:03|39169.01
14:26:04|39169.01
14:26:05|39157.3
14:26:05|39144.68
14:26:07|39137.94
14:26:08|39137.94
14:26:08|39137.94
14:26:10|39137.94
14:26:11|39138.13
14:26:12|39143.32
14:26:13|39146.15
14:26:14|39165.27
14:26:14|39165.59
14:26:16|39168.09
14:26:17|39168.09
14:26:18|39168.1
14:26:18|39169.01
14:26:20|39169.01
14:26:21|39179.22
14:26:21|39179.21
14:26:23|39174.51
14:26:23|39166.98
14:26:25|39163.33
14:26:25|39163.33
14:26:27|39148.63
14:26:28|39152.6
14:26:29|39157.43
14:26:30|39163.4
14:26:31|39163.4
14:26:32|39163.4
14:26:33|39168.66
14:26:34|39167.04
14:26:35|39151.44
14:26:37|39163.4
14:26:38|39163.4
14:26:39|39163.39
14:26:41|39160.39
14:26:42|39160.39
14:26:43|39158.89
14:26:43|39158.89
14:26:45|39152.97
14:26:45|39154.36
14:26:46|39161.89
14:26:48|39163.4
14:26:48|39163.4
14:26:50|39163.4
14:26:51|39163.39
14:26:52|39163.39
14:26:52|39163.4
14:26:53|39163.39
14:26:54|39163.4
14:26:55|39163.4
14:26:57|39179.91
14:26:57|39182.97
14:26:58|39190.12
14:26:59|39193.62
14:27:00|39191.
14:27:02|39191.
14:27:03|39185.13
14:27:04|39182.78
14:27:05|39190.24
14:27:05|39190.24
14:27:06|39190.24
14:27:08|39190.1
14:27:08|39190.1
14:27:10|39190.11
14:27:10|39190.11
14:27:11|39190.1
14:27:12|39193.63
14:27:14|39193.62
14:27:14|39200.
14:27:15|39203.56
14:27:17|39203.56
14:27:17|39203.56
14:27:19|39206.03
14:27:19|39210.28
14:27:21|39214.99
14:27:22|39215.
14:27:22|39221.97
14:27:23|39223.97
14:27:25|39227.24
14:27:25|39221.96
14:27:26|39218.39
14:27:27|39223.94
14:27:28|39220.94
14:27:29|39220.94
14:27:30|39220.94
14:27:32|39220.94
14:27:32|39215.6
14:27:34|39215.6
14:27:34|39213.57
14:27:36|39213.57
14:27:37|39222.42
14:27:38|39219.38
14:27:39|39217.64
14:27:40|39224.59
14:27:41|39224.62
14:27:42|39236.71
14:27:43|39236.71
14:27:44|39236.71
14:27:46|39234.69
14:27:47|39219.53
14:27:48|39219.53
14:27:49|39219.53
14:27:50|39223.66
14:27:51|39221.41
14:27:52|39210.95
14:27:53|39213.24
14:27:54|39206.07
14:27:55|39204.75
14:27:56|39200.8
14:27:57|39191.38
14:27:58|39195.17
14:27:59|39196.95
14:28:01|39196.95
14:28:01|39196.91
14:28:02|39196.96
14:28:03|39197.96
14:28:04|39194.62
14:28:05|39192.67
14:28:07|39191.16
14:28:08|39191.17
14:28:09|39191.17
14:28:09|39198.87
14:28:11|39198.87
14:28:11|39198.87
14:28:13|39198.87
14:28:14|39198.87
14:28:15|39198.87
14:28:16|39199.99
14:28:17|39204.74
14:28:17|39204.74
14:28:18|39204.74
14:28:19|39204.75
14:28:21|39181.82
14:28:21|39176.18
14:28:23|39166.66
14:28:23|39166.66
14:28:25|39170.26
14:28:26|39170.26
14:28:26|39160.01
14:28:27|39160.01
14:28:29|39161.87
14:28:29|39161.88
14:28:31|39161.87
14:28:31|39161.88
14:28:33|39161.88
14:28:33|39165.78
14:28:34|39161.97
14:28:36|39162.77
14:28:37|39151.67
14:28:38|39150.01
14:28:40|39151.63
14:28:41|39157.73
14:28:42|39156.17
14:28:44|39151.63
14:28:45|39151.6
14:28:46|39151.6
14:28:47|39151.6
14:28:48|39174.28
14:28:49|39173.44
14:28:51|39173.43
14:28:52|39174.29
14:28:52|39176.6
14:28:54|39173.8
14:28:55|39164.44
14:28:55|39164.43
14:28:57|39160.65
14:28:57|39160.65
14:28:59|39160.65
14:28:59|39161.94
14:29:01|39161.88
14:29:01|39162.61
14:29:03|39162.62
14:29:03|39162.61
14:29:04|39156.82
14:29:05|39155.9
14:29:07|39157.87
14:29:07|39157.86
14:29:09|39157.86
14:29:10|39157.86
14:29:11|39142.44
14:29:11|39144.4
14:29:12|39144.4
14:29:13|39144.21
14:29:14|39148.48
14:29:15|39151.86
14:29:17|39151.86
14:29:17|39151.86
14:29:18|39152.06
14:29:19|39154.5
14:29:20|39162.61
14:29:21|39164.59
14:29:22|39165.59
14:29:23|39171.93
14:29:24|39174.56
14:29:25|39174.55
14:29:26|39171.93
14:29:27|39171.86
14:29:28|39171.86
14:29:29|39171.92
14:29:30|39171.92
14:29:31|39171.87
14:29:32|39171.87
14:29:33|39171.85
14:29:34|39170.35
14:29:35|39170.35
14:29:36|39171.86
14:29:38|39175.95
14:29:39|39175.76
14:29:40|39173.38
14:29:41|39175.72
14:29:43|39175.75
14:29:43|39175.74
14:29:44|39175.74
14:29:46|39178.19
14:29:47|39166.69
14:29:48|39172.75
14:29:49|39172.75
14:29:51|39172.75
14:29:51|39172.75
14:29:53|39177.25
14:29:54|39189.98
14:29:54|39191.01
14:29:56|39203.25
14:29:57|39203.25
14:29:58|39204.45
14:29:59|39210.
14:30:00|39218.28
14:30:01|39208.29
14:30:02|39206.03
14:30:03|39194.73
14:30:04|39193.66
14:30:05|39205.74
14:30:06|39213.72
14:30:08|39253.5
14:30:08|39252.99
14:30:09|39255.67
14:30:10|39244.51
14:30:11|39204.53
14:30:12|39227.54
14:30:13|39225.6
14:30:14|39233.33
14:30:15|39237.06
14:30:16|39243.34
14:30:17|39231.64
14:30:18|39231.64
14:30:19|39236.15
14:30:20|39236.15
14:30:21|39243.52
14:30:22|39243.52
14:30:23|39236.15
14:30:24|39236.15
14:30:25|39229.88
14:30:26|39243.34
14:30:27|39243.34
14:30:28|39235.84
14:30:29|39235.84
14:30:30|39228.97
14:30:31|39228.96
14:30:32|39227.73
14:30:33|39215.78
14:30:34|39210.01
14:30:35|39207.07
14:30:36|39205.74
14:30:37|39204.47
14:30:38|39205.3
14:30:40|39205.93
14:30:41|39199.03
14:30:43|39203.88
14:30:43|39203.88
14:30:45|39209.49
14:30:45|39217.88
14:30:47|39223.85
14:30:48|39223.89
14:30:49|39223.9
14:30:51|39218.01
14:30:51|39218.01
14:30:52|39218.01
14:30:53|39212.43
14:30:54|39212.42
14:30:55|39212.43
14:30:57|39212.62
14:30:58|39227.36
14:30:59|39227.35
14:30:59|39223.88
14:31:01|39221.48
14:31:01|39221.9
14:31:03|39232.65
14:31:04|39235.84
14:31:05|39243.13
14:31:06|39248.26
14:31:07|39237.06
14:31:08|39232.9
14:31:09|39218.91
14:31:10|39218.86
14:31:11|39218.87
14:31:12|39218.87
14:31:13|39212.17
14:31:13|39209.96
14:31:15|39209.96
14:31:15|39208.25
14:31:16|39192.95
14:31:17|39194.88
14:31:19|39193.37
14:31:20|39200.33
14:31:21|39203.65
14:31:22|39190.44
14:31:23|39186.82
14:31:24|39204.97
14:31:25|39226.27
14:31:26|39216.14
14:31:27|39211.14
14:31:28|39191.02
14:31:29|39191.01
14:31:30|39191.02
14:31:31|39183.18
14:31:32|39175.21
14:31:33|39184.52
14:31:35|39179.62
14:31:35|39179.62
14:31:36|39177.67
14:31:37|39177.66
14:31:38|39174.8
14:31:39|39168.77
14:31:41|39166.54
14:31:42|39166.25
14:31:43|39159.67
14:31:44|39163.13
14:31:45|39163.14
14:31:46|39171.49
14:31:48|39187.78
14:31:49|39196.96
14:31:49|39195.
14:31:51|39198.86
14:31:51|39215.58
14:31:53|39221.28
14:31:54|39203.8
14:31:54|39221.2
14:31:55|39222.8
14:31:56|39224.7
14:31:58|39222.8
14:31:59|39222.8
14:31:59|39221.59
14:32:01|39221.59
14:32:02|39224.7
14:32:03|39224.9
14:32:04|39227.26
14:32:05|39212.28
14:32:05|39221.06
14:32:06|39221.74
14:32:08|39208.21
14:32:09|39204.47
14:32:10|39196.99
14:32:11|39196.99
14:32:12|39202.86
14:32:13|39202.86
14:32:14|39202.85
14:32:15|39202.66
14:32:16|39190.01
14:32:17|39190.01
14:32:18|39190.01
14:32:19|39186.81
14:32:20|39186.81
14:32:21|39187.32
14:32:22|39187.32
14:32:23|39186.81
14:32:24|39183.63
14:32:25|39177.15
14:32:26|39177.15
14:32:27|39177.15
14:32:28|39170.59
14:32:29|39180.12
14:32:30|39180.12
14:32:31|39177.46
14:32:32|39170.01
14:32:33|39175.14
14:32:34|39173.38
14:32:35|39172.6
14:32:36|39175.36
14:32:37|39161.38
14:32:38|39175.88
14:32:39|39175.88
14:32:40|39175.83
14:32:41|39165.03
14:32:43|39165.23
14:32:44|39177.14
14:32:44|39177.14
14:32:46|39162.13
14:32:47|39145.7
14:32:48|39146.12
14:32:50|39154.4
14:32:50|39152.9
14:32:51|39147.75
14:32:53|39147.04
14:32:54|39147.03
14:32:55|39147.03
14:32:56|39147.03
14:32:57|39145.07
14:32:58|39148.54
14:32:59|39145.38
14:33:00|39141.9
14:33:01|39159.17
14:33:02|39169.54
14:33:03|39169.54
14:33:04|39169.54
14:33:05|39159.05
14:33:06|39163.52
14:33:07|39160.52
14:33:08|39165.03
14:33:09|39172.77
14:33:10|39172.77
14:33:11|39172.76
14:33:12|39172.17
14:33:13|39164.39
14:33:14|39164.39
14:33:15|39164.36
14:33:16|39150.
14:33:17|39150.
14:33:18|39150.
14:33:19|39150.18
14:33:20|39146.15
14:33:21|39145.06
14:33:22|39141.99
14:33:23|39141.95
14:33:24|39142.
14:33:25|39146.92
14:33:26|39146.92
14:33:27|39158.29
14:33:28|39160.29
14:33:29|39149.03
14:33:30|39143.
14:33:31|39146.92
14:33:32|39146.92
14:33:33|39142.82
14:33:34|39142.82
14:33:35|39151.76
14:33:36|39168.59
14:33:37|39168.94
14:33:38|39155.97
14:33:39|39158.18
14:33:41|39154.49
14:33:41|39147.76
14:33:43|39142.98
14:33:43|39142.98
14:33:45|39142.99
14:33:46|39134.98
14:33:47|39133.94
14:33:48|39131.47
14:33:49|39123.6
14:33:50|39123.
14:33:51|39102.19
14:33:51|39100.
14:33:53|39099.19
14:33:54|39098.05
14:33:55|39095.43
14:33:56|39095.43
14:33:58|39088.6
14:33:58|39088.61
14:33:59|39088.61
14:34:00|39095.09
14:34:01|39097.66
14:34:02|39089.08
14:34:03|39090.59
14:34:05|39090.59
14:34:06|39084.1
14:34:07|39081.31
14:34:07|39068.33
14:34:09|39061.96
14:34:09|39060.
14:34:11|39060.45
14:34:11|39060.01
14:34:13|39082.31
14:34:14|39083.23
14:34:15|39078.9
14:34:16|39070.13
14:34:16|39075.9
14:34:18|39081.02
14:34:18|39084.18
14:34:19|39084.18
14:34:21|39079.41
14:34:22|39081.07
14:34:23|39070.
14:34:23|39065.47
14:34:25|39068.99
14:34:25|39068.92
14:34:26|39068.92
14:34:28|39068.92
14:34:28|39076.21
14:34:29|39073.96
14:34:30|39073.96
14:34:31|39077.66
14:34:33|39083.68
14:34:33|39083.69
14:34:34|39086.16
14:34:35|39080.04
14:34:37|39076.42
14:34:38|39072.54
14:34:38|39072.55
14:34:39|39074.52
14:34:40|39074.5
14:34:41|39074.5
14:34:42|39074.5
14:34:44|39074.51
14:34:45|39070.01
14:34:47|39074.51
14:34:48|39061.51
14:34:48|39064.61
14:34:50|39066.57
14:34:51|39067.34
14:34:52|39067.54
14:34:53|39067.3
14:34:54|39067.3
14:34:55|39060.82
14:34:56|39060.82
14:34:57|39067.18
14:34:58|39065.8
14:34:59|39065.23
14:35:00|39065.24
14:35:01|39058.88
14:35:02|39054.05
14:35:03|39050.51
14:35:04|39044.3
14:35:05|39043.55
14:35:06|39045.04
14:35:07|39043.
14:35:09|39043.2
14:35:09|39043.2
14:35:10|39045.24
14:35:11|39047.
14:35:12|39049.87
14:35:13|39046.58
14:35:14|39043.85
14:35:16|39043.85
14:35:17|39043.
14:35:17|39043.79
14:35:18|39043.8
14:35:19|39042.81
14:35:20|39048.03
14:35:22|39046.52
14:35:22|39046.52
14:35:24|39057.54
14:35:25|39056.04
14:35:26|39056.04
14:35:26|39055.76
14:35:27|39055.76
14:35:28|39059.31
14:35:30|39067.9
14:35:30|39070.01
14:35:31|39073.47
14:35:32|39070.04
14:35:34|39067.03
14:35:34|39056.05
14:35:36|39045.24
14:35:36|39045.24
14:35:37|39045.24
14:35:38|39042.86
14:35:40|39042.86
14:35:40|39041.16
14:35:42|39040.47
14:35:43|39037.72
14:35:43|39037.72
14:35:45|39033.88
14:35:46|39022.73
14:35:48|39011.72
14:35:48|39011.72
14:35:50|39009.98
14:35:50|39033.18
14:35:51|39042.78
14:35:53|39025.24
14:35:54|39026.74
14:35:55|39035.6
14:35:56|39026.74
14:35:57|39037.55
14:35:58|39038.46
14:35:59|39044.34
14:36:00|39041.11
14:36:01|39055.01
14:36:03|39063.12
14:36:03|39065.22
14:36:04|39063.16
14:36:05|39049.75
14:36:06|39053.74
14:36:07|39053.73
14:36:08|39051.64
14:36:09|39043.83
14:36:10|39047.19
14:36:11|39047.2
14:36:12|39051.53
14:36:13|39060.
14:36:14|39065.47
14:36:15|39067.
14:36:16|39068.39
14:36:17|39076.41
14:36:18|39087.52
14:36:20|39087.83
14:36:20|39084.9
14:36:21|39076.43
14:36:23|39076.43
14:36:23|39083.31
14:36:25|39080.98
14:36:25|39073.48
14:36:26|39063.55
14:36:27|39063.55
14:36:28|39063.54
14:36:29|39063.55
14:36:31|39077.99
14:36:31|39078.57
14:36:33|39076.32
14:36:33|39073.51
14:36:34|39077.64
14:36:35|39077.64
14:36:36|39084.13
14:36:38|39084.11
14:36:39|39084.11
14:36:39|39093.11
14:36:40|39093.12
14:36:42|39093.83
14:36:43|39089.88
14:36:43|39089.87
14:36:45|39089.87
14:36:46|39087.12
14:36:47|39087.12
14:36:48|39092.36
14:36:49|39090.93
14:36:50|39086.41
14:36:52|39081.63
14:36:52|39075.58
14:36:54|39067.78
14:36:56|39060.63
14:36:57|39066.29
14:36:57|39064.34
14:36:58|39067.44
14:37:00|39072.83
14:37:01|39072.83
14:37:02|39093.03
14:37:03|39098.81
14:37:04|39095.76
14:37:05|39100.
14:37:06|39100.
14:37:07|39094.14
14:37:08|39094.14
14:37:09|39094.16
14:37:10|39092.2
14:37:10|39092.05
14:37:12|39092.05
14:37:13|39089.11
14:37:14|39083.65
14:37:15|39075.96
14:37:16|39075.96
14:37:17|39075.96
14:37:18|39075.96
14:37:19|39069.94
14:37:20|39066.45
14:37:21|39066.45
14:37:23|39066.52
14:37:24|39066.52
14:37:25|39066.52
14:37:26|39073.44
14:37:27|39066.33
14:37:28|39066.33
14:37:28|39066.33
14:37:30|39073.66
14:37:30|39081.43
14:37:32|39077.83
14:37:33|39087.83
14:37:34|39091.55
14:37:35|39091.54
14:37:36|39090.74
14:37:36|39085.08
14:37:37|39085.09
14:37:38|39085.09
14:37:40|39088.12
14:37:40|39088.12
14:37:41|39085.09
14:37:43|39086.61
14:37:44|39085.14
14:37:45|39085.25
14:37:46|39085.17
14:37:47|39079.44
14:37:48|39079.44
14:37:49|39079.45
14:37:51|39079.64
14:37:51|39079.64
14:37:52|39079.64
14:37:53|39079.64
14:37:55|39079.63
14:37:56|39079.63
14:37:57|39079.64
14:37:58|39079.64
14:37:59|39079.63
14:37:59|39079.64
14:38:01|39078.14
14:38:02|39088.22
14:38:03|39094.31
14:38:04|39106.16
14:38:06|39113.15
14:38:07|39114.77
14:38:07|39114.78
14:38:09|39114.77
14:38:10|39114.78
14:38:10|39105.56
14:38:11|39104.07
14:38:13|39104.08
14:38:13|39104.07
14:38:14|39150.27
14:38:16|39150.64
14:38:16|39153.94
14:38:18|39158.83
14:38:19|39146.67
14:38:19|39140.84
14:38:20|39138.91
14:38:22|39142.23
14:38:22|39138.36
14:38:24|39133.95
14:38:24|39126.71
14:38:25|39130.29
14:38:26|39130.29
14:38:28|39130.29
14:38:29|39138.55
14:38:30|39138.55
14:38:30|39134.72
14:38:31|39126.51
14:38:32|39123.6
14:38:34|39126.7
14:38:34|39132.25
14:38:36|39132.21
14:38:36|39132.21
14:38:37|39125.93
14:38:38|39118.58
14:38:40|39116.17
14:38:40|39095.7
14:38:41|39098.21
14:38:43|39100.2
14:38:43|39100.2
14:38:44|39093.03
14:38:45|39097.97
14:38:46|39097.97
14:38:48|39076.4
14:38:48|39075.03
14:38:50|39075.03
14:38:51|39075.03
14:38:53|39076.53
14:38:54|39071.18
14:38:55|39075.41
14:38:56|39072.39
14:38:57|39076.73
14:38:57|39076.68
14:38:59|39076.69
14:39:00|39076.69
14:39:02|39062.5
14:39:02|39063.86
14:39:03|39063.86
14:39:04|39075.66
14:39:05|39068.11
14:39:06|39069.33
14:39:07|39082.59
14:39:08|39079.92
14:39:09|39097.19
14:39:10|39096.21
14:39:12|39101.07
14:39:13|39101.08
14:39:13|39112.52
14:39:15|39112.51
14:39:15|39109.5
14:39:17|39109.49
14:39:18|39116.48
14:39:19|39114.5
14:39:20|39114.49
14:39:21|39111.54
14:39:22|39125.87
14:39:23|39134.06
14:39:24|39136.01
14:39:25|39136.01
14:39:26|39133.86
14:39:26|39136.36
14:39:28|39136.35
14:39:29|39136.35
14:39:30|39136.01
14:39:31|39136.36
14:39:32|39136.36
14:39:33|39136.36
14:39:34|39136.36
14:39:35|39136.35
14:39:36|39134.85
14:39:37|39134.85
14:39:38|39132.1
14:39:39|39132.1
14:39:40|39138.88
14:39:41|39138.88
14:39:42|39134.85
14:39:43|39130.15
14:39:44|39130.15
14:39:45|39130.15
14:39:46|39131.37
14:39:47|39128.68
14:39:48|39128.68
14:39:50|39128.68
14:39:51|39131.35
14:39:51|39124.04
14:39:53|39124.04
14:39:54|39125.54
14:39:56|39135.99
14:39:57|39120.29
14:39:58|39120.
14:39:59|39120.
14:40:00|39132.83
14:40:00|39126.93
14:40:02|39127.61
14:40:03|39127.61
14:40:04|39127.61
14:40:05|39136.
14:40:05|39140.84
14:40:06|39140.64
14:40:08|39140.64
14:40:08|39144.18
14:40:09|39147.95
14:40:11|39145.21
14:40:12|39144.18
14:40:13|39142.07
14:40:14|39142.07
14:40:15|39138.9
14:40:16|39138.44
14:40:17|39138.25
14:40:18|39138.25
14:40:19|39138.25
14:40:20|39144.78
14:40:21|39144.78
14:40:22|39126.67
14:40:23|39117.59
14:40:24|39107.65
14:40:25|39114.
14:40:26|39114.
14:40:27|39114.
14:40:28|39110.96
14:40:29|39103.99
14:40:30|39088.52
14:40:31|39088.52
14:40:32|39100.98
14:40:33|39100.98
14:40:34|39096.29
14:40:35|39096.3
14:40:36|39096.3
14:40:37|39104.94
14:40:38|39117.83
14:40:39|39117.83
14:40:40|39117.84
14:40:41|39117.84
14:40:42|39123.59
14:40:43|39125.78
14:40:44|39135.
14:40:45|39142.08
14:40:46|39137.14
14:40:47|39137.14
14:40:48|39137.14
14:40:49|39145.11
14:40:51|39145.11
14:40:52|39135.69
14:40:53|39135.69
14:40:54|39138.98
14:40:55|39138.99
14:40:56|39128.75
14:40:56|39134.83
14:40:58|39138.56
14:40:59|39138.56
14:41:01|39141.56
14:41:01|39147.21
14:41:02|39146.21
14:41:03|39150.
14:41:04|39146.2
14:41:05|39150.
14:41:07|39149.95
14:41:08|39146.73
14:41:09|39148.45
14:41:10|39150.
14:41:11|39149.99
14:41:11|39150.
14:41:12|39150.
14:41:13|39144.41
14:41:15|39142.57
14:41:15|39139.34
14:41:16|39139.34
14:41:17|39144.41
14:41:19|39152.06
14:41:20|39163.16
14:41:21|39163.16
14:41:21|39166.24
14:41:23|39176.73
14:41:23|39170.28
14:41:25|39175.22
14:41:26|39177.6
14:41:26|39167.92
14:41:27|39167.92
14:41:28|39161.32
14:41:30|39152.3
14:41:31|39147.76
14:41:32|39135.76
14:41:33|39135.76
14:41:33|39135.76
14:41:34|39135.76
14:41:35|39122.12
14:41:36|39119.42
14:41:37|39118.31
14:41:38|39100.93
14:41:39|39106.67
14:41:41|39108.84
14:41:42|39100.
14:41:43|39104.23
14:41:44|39104.23
14:41:45|39112.
14:41:46|39106.07
14:41:47|39108.37
14:41:48|39108.37
14:41:49|39108.37
14:41:50|39100.01
14:41:52|39106.05
14:41:52|39106.06
14:41:54|39106.64
14:41:55|39110.36
14:41:56|39105.14
14:41:57|39107.26
14:41:58|39107.26
14:41:59|39100.01
14:42:00|39100.
14:42:01|39105.48
14:42:02|39100.
14:42:03|39100.01
14:42:04|39095.76
14:42:05|39091.11
14:42:07|39094.1
14:42:07|39099.17
14:42:08|39099.99
14:42:09|39090.01
14:42:10|39090.01
14:42:11|39090.
14:42:12|39081.05
14:42:13|39081.06
14:42:14|39082.98
14:42:15|39092.7
14:42:16|39092.7
14:42:17|39092.7
14:42:18|39085.7
14:42:19|39075.24
14:42:20|39066.22
14:42:21|39067.72
14:42:22|39069.22
14:42:23|39066.21
14:42:24|39063.51
14:42:25|39062.72
14:42:27|39065.47
14:42:27|39065.47
14:42:29|39065.48
14:42:30|39065.48
14:42:30|39061.23
14:42:32|39060.
14:42:32|39060.01
14:42:33|39060.01
14:42:35|39060.01
14:42:35|39059.17
14:42:37|39050.
14:42:37|39056.31
14:42:38|39051.96
14:42:40|39056.3
14:42:40|39056.3
14:42:41|39056.27
14:42:43|39056.26
14:42:43|39056.27
14:42:44|39055.09
14:42:45|39055.08
14:42:47|39055.08
14:42:47|39055.08
14:42:48|39055.08
14:42:50|39055.08
14:42:51|39055.08
14:42:52|39056.25
14:42:54|39056.25
14:42:55|39056.31
14:42:56|39056.27
14:42:57|39056.27
14:42:58|39056.31
14:43:00|39056.31
14:43:00|39056.32
14:43:01|39055.08
14:43:03|39046.15
14:43:04|39046.16
14:43:05|39046.16
14:43:06|39046.16
14:43:07|39056.32
14:43:08|39052.28
14:43:09|39045.82
14:43:10|39045.83
14:43:11|39045.69
14:43:12|39043.03
14:43:13|39043.03
14:43:14|39043.03
14:43:15|39053.49
14:43:16|39053.49
14:43:17|39054.95
14:43:18|39060.
14:43:19|39059.99
14:43:20|39052.26
14:43:21|39052.26
14:43:22|39051.15
14:43:23|39051.15
14:43:24|39051.15
14:43:25|39050.08
14:43:26|39050.08
14:43:27|39050.08
14:43:28|39053.49
14:43:29|39044.75
14:43:30|39047.69
14:43:31|39047.69
14:43:32|39047.69
14:43:33|39050.
14:43:34|39049.99
14:43:35|39055.5
14:43:36|39055.5
14:43:37|39056.71
14:43:38|39056.72
14:43:39|39060.
14:43:40|39057.06
14:43:41|39047.68
14:43:42|39047.69
14:43:43|39040.
14:43:44|39040.
14:43:45|39039.84
14:43:46|39038.46
14:43:47|39018.98
14:43:48|39006.85
14:43:49|39003.91
14:43:50|39003.92
14:43:51|38996.26
14:43:52|38996.26
14:43:54|38993.71
14:43:55|38987.01
14:43:56|38981.96
14:43:57|38972.22
14:43:59|38988.49
14:43:59|38975.29
14:44:01|38987.79
14:44:02|38998.55
14:44:03|38998.55
14:44:04|38997.24
14:44:05|39000.
14:44:06|38995.35
14:44:07|38987.78
14:44:09|38978.41
14:44:09|38977.49
14:44:10|38987.91
14:44:11|38982.99
14:44:12|38979.82
14:44:13|38982.81
14:44:14|38982.82
14:44:15|38981.32
14:44:16|38982.82
14:44:17|38977.49
14:44:18|38977.5
14:44:19|38959.88
14:44:20|38967.7
14:44:21|38965.49
14:44:22|38966.74
14:44:23|38966.93
14:44:24|38982.32
14:44:25|38982.33
14:44:26|38982.32
14:44:27|38982.32
14:44:28|38979.45
14:44:29|38965.
14:44:30|38965.
14:44:31|38970.83
14:44:32|38970.84
14:44:33|38986.58
14:44:34|38989.49
14:44:35|38987.92
14:44:36|38989.5
14:44:37|38989.48
14:44:39|38982.84
14:44:40|38982.84
14:44:40|38990.74
14:44:41|38980.26
14:44:42|38984.56
14:44:43|38988.06
14:44:44|38986.23
14:44:45|38986.23
14:44:46|38983.25
14:44:48|38980.85
14:44:48|38976.58
14:44:49|38997.77
14:44:51|39020.87
14:44:52|39009.27
14:44:53|39009.27
14:44:54|39019.3
14:44:56|39018.37
14:44:57|39009.63
14:44:58|39009.65
14:44:59|39019.29
14:45:01|38997.31
14:45:01|39000.98
14:45:03|39015.32
14:45:04|39003.66
14:45:05|39016.14
14:45:06|39014.53
14:45:07|39029.52
14:45:08|39038.33
14:45:09|39042.32
14:45:11|39049.99
14:45:11|39050.
14:45:13|39059.05
14:45:14|39049.81
14:45:14|39048.06
14:45:15|39060.
14:45:16|39055.27
14:45:17|39057.21
14:45:19|39057.22
14:45:19|39065.07
14:45:20|39075.75
14:45:21|39064.78
14:45:22|39067.88
14:45:24|39060.82
14:45:24|39060.82
14:45:25|39066.03
14:45:26|39072.43
14:45:27|39059.76
14:45:28|39059.76
14:45:29|39064.43
14:45:30|39074.23
14:45:31|39068.92
14:45:32|39064.
14:45:33|39063.14
14:45:34|39063.14
14:45:35|39063.14
14:45:36|39063.14
14:45:37|39075.73
14:45:38|39075.75
14:45:39|39083.31
14:45:40|39088.2
14:45:41|39095.94
14:45:42|39100.01
14:45:43|39093.32
14:45:44|39090.9
14:45:45|39099.85
14:45:47|39087.52
14:45:47|39084.11
14:45:48|39084.11
14:45:49|39086.06
14:45:50|39087.71
14:45:51|39086.07
14:45:52|39074.4
14:45:53|39083.5
14:45:54|39093.
14:45:56|39090.8
14:45:56|39085.
14:45:58|39076.19
14:46:00|39078.4
14:46:00|39067.23
14:46:01|39069.7
14:46:02|39057.62
14:46:03|39056.31
14:46:04|39046.15
14:46:05|39043.44
14:46:06|39030.78
14:46:07|39040.23
14:46:08|39040.23
14:46:09|39046.27
14:46:10|39054.11
14:46:11|39049.47
14:46:13|39048.23
14:46:14|39049.33
14:46:15|39049.32
14:46:16|39054.28
14:46:17|39054.28
14:46:18|39054.28
14:46:19|39054.29
14:46:19|39054.29
14:46:20|39054.43
14:46:22|39055.84
14:46:23|39064.64
14:46:24|39075.74
14:46:24|39067.95
14:46:25|39059.87
14:46:27|39062.93
14:46:27|39062.93
14:46:29|39062.93
14:46:30|39061.02
14:46:31|39049.55
14:46:32|39044.82
14:46:33|39050.
14:46:34|39033.58
14:46:35|39023.2
14:46:36|39028.34
14:46:37|39032.39
14:46:38|39032.64
14:46:39|39030.68
14:46:40|39010.08
14:46:42|39010.09
14:46:42|39015.3
14:46:43|39007.6
14:46:44|39000.74
14:46:45|39000.74
14:46:46|39004.01
14:46:47|39002.59
14:46:48|39002.59
14:46:49|39000.74
14:46:50|39000.74
14:46:51|38997.04
14:46:52|38994.88
14:46:53|38986.62
14:46:54|38989.49
14:46:56|38989.5
14:46:57|38989.5
14:46:58|38993.29
14:46:59|38993.29
14:46:59|38981.25
14:47:01|38985.99
14:47:02|38986.18
14:47:03|38975.82
14:47:04|38970.79
14:47:05|38967.64
14:47:06|38967.64
14:47:07|38974.47
14:47:08|38972.36
14:47:09|38970.38
14:47:10|38967.61
14:47:11|38971.85
14:47:12|38977.55
14:47:13|38990.83
14:47:14|38985.89
14:47:15|38985.89
14:47:16|38985.88
14:47:17|38987.18
14:47:18|38994.27
14:47:19|39000.
14:47:20|39000.
14:47:21|39001.58
14:47:22|38994.29
14:47:24|38986.73
14:47:24|38986.72
14:47:25|38983.8
14:47:26|38974.78
14:47:27|38978.69
14:47:29|38975.68
14:47:30|38971.2
14:47:30|38971.2
14:47:32|38978.35
14:47:32|38985.18
14:47:33|38985.17
14:47:34|38985.17
14:47:35|38958.48
14:47:37|38969.52
14:47:37|38963.81
14:47:38|38959.82
14:47:39|38959.83
14:47:41|38959.83
14:47:42|38959.83
14:47:42|38954.15
14:47:44|38951.82
14:47:45|38948.07
14:47:45|38952.63
14:47:47|38953.97
14:47:48|38948.06
14:47:48|38948.07
14:47:49|38948.07
14:47:51|38953.98
14:47:52|38952.88
14:47:52|38952.88
14:47:53|38949.68
14:47:55|38951.49
14:47:55|38964.84
14:47:56|38962.73
14:47:58|38960.38
14:47:58|38963.93
14:47:59|38963.93
14:48:01|38954.95
14:48:02|38952.26
14:48:04|38960.92
14:48:05|38960.9
14:48:06|38954.97
14:48:07|38946.
14:48:08|38943.46
14:48:09|38943.46
14:48:10|38947.39
14:48:10|38942.15
14:48:12|38942.15
14:48:12|38942.14
14:48:13|38942.11
14:48:15|38932.59
14:48:16|38932.59
14:48:17|38943.45
14:48:18|38946.39
14:48:19|38947.38
14:48:20|38937.88
14:48:21|38944.86
14:48:23|38944.85
14:48:23|38947.37
14:48:24|38959.56
14:48:25|38954.49
14:48:26|38954.48
14:48:27|38941.
14:48:28|38932.33
14:48:29|38934.32
14:48:30|38950.21
14:48:31|38943.11
14:48:32|38942.28
14:48:33|38940.57
14:48:34|38940.57
14:48:35|38940.57
14:48:36|38945.87
14:48:37|38960.51
14:48:38|38950.
14:48:39|38956.96
14:48:40|38955.91
14:48:42|38955.91
14:48:42|38955.72
14:48:43|38935.63
14:48:45|38937.13
14:48:46|38937.13
14:48:46|38943.02
14:48:48|38936.99
14:48:48|38936.99
14:48:49|38937.19
14:48:51|38942.83
14:48:52|38942.83
14:48:53|38938.44
14:48:53|38938.43
14:48:54|38937.21
14:48:55|38937.21
14:48:57|38941.79
14:48:58|38932.47
14:49:00|38932.47
14:49:00|38932.48
14:49:01|38932.48
14:49:02|38932.47
14:49:03|38919.3
14:49:05|38928.
14:49:06|38930.81
14:49:07|38929.46
14:49:08|38936.99
14:49:09|38940.56
14:49:10|38940.56
14:49:11|38951.65
14:49:12|38951.65
14:49:13|38951.65
14:49:14|38950.07
14:49:15|38951.85
14:49:16|38951.85
14:49:17|38953.03
14:49:18|38956.46
14:49:19|38956.46
14:49:20|38956.46
14:49:21|38946.45
14:49:22|38946.45
14:49:23|38946.45
14:49:24|38946.44
14:49:25|38944.41
14:49:26|38946.42
14:49:27|38946.45
14:49:28|38951.32
14:49:29|38951.32
14:49:30|38947.98
14:49:31|38947.98
14:49:32|38950.51
14:49:33|38951.65
14:49:34|38951.65
14:49:35|38950.51
14:49:36|38944.89
14:49:37|38935.84
14:49:38|38935.84
14:49:40|38934.24
14:49:40|38934.24
14:49:41|38934.24
14:49:42|38932.32
14:49:43|38932.52
14:49:44|38932.52
14:49:45|38932.52
14:49:46|38933.83
14:49:47|38933.83
14:49:48|38930.41
14:49:49|38930.4
14:49:50|38931.91
14:49:51|38933.82
14:49:52|38940.
14:49:53|38944.81
14:49:54|38949.57
14:49:55|38949.57
14:49:56|38949.57
14:49:57|38949.99
14:49:59|38949.99
14:49:59|38950.
14:50:01|38950.
14:50:02|38958.98
14:50:03|38960.05
14:50:03|38960.05
14:50:04|38962.03
14:50:05|38974.32
14:50:06|38975.82
14:50:07|38984.41
14:50:09|38982.93
14:50:10|38979.8
14:50:11|38979.8
14:50:12|38979.8
14:50:13|38979.8
14:50:14|38978.78
14:50:15|38976.65
14:50:16|38976.46
14:50:17|38971.44
14:50:18|38979.8
14:50:19|38979.8
14:50:20|38979.8
14:50:21|38979.8
14:50:22|38979.8
14:50:24|38976.67
14:50:24|38976.67
14:50:25|38976.67
14:50:26|38976.67
14:50:27|38976.66
14:50:28|38979.81
14:50:29|38979.81
14:50:30|38994.11
14:50:31|38999.03
14:50:32|38999.03
14:50:33|38998.85
14:50:34|38998.85
14:50:35|38998.85
14:50:36|38997.53
14:50:37|38993.05
14:50:38|38990.07
14:50:39|38993.02
14:50:40|38993.01
14:50:41|38993.01
14:50:42|38993.02
14:50:43|38993.02
14:50:44|38990.23
14:50:45|38990.23
14:50:46|38984.5
14:50:47|38980.01
14:50:48|38980.01
14:50:49|38980.2
14:50:50|38976.8
14:50:51|38976.8
14:50:52|38976.8
14:50:53|38976.99
14:50:54|38976.57
14:50:55|38965.69
14:50:56|38976.79
14:50:57|38976.79
14:50:58|38979.17
14:51:00|38965.21
14:51:00|38965.2
14:51:02|38967.64
14:51:03|38969.61
14:51:04|38980.01
14:51:06|38977.66
14:51:07|38977.66
14:51:07|38977.66
14:51:08|38970.67
14:51:10|38963.76
14:51:11|38963.76
14:51:12|38964.84
14:51:13|38970.68
14:51:14|38978.93
14:51:15|38979.27
14:51:16|38979.27
14:51:17|38979.27
14:51:18|38977.02
14:51:19|38970.01
14:51:20|38960.36
14:51:21|38959.55
14:51:21|38958.03
14:51:23|38958.03
14:51:24|38956.32
14:51:24|38952.05
14:51:26|38951.77
14:51:27|38951.77
14:51:28|38953.18
14:51:29|38951.76
14:51:30|38951.76
14:51:30|38947.51
14:51:32|38951.18
14:51:33|38951.17
14:51:34|38951.18
14:51:35|38951.18
14:51:37|38943.69
14:51:37|38940.65
14:51:39|38940.85
14:51:40|38940.84
14:51:41|38947.56
14:51:42|38947.49
14:51:43|38947.49
14:51:44|38947.49
14:51:45|38954.01
14:51:46|38958.95
14:51:47|38959.97
14:51:48|38962.26
14:51:49|38962.27
14:51:50|38966.36
14:51:52|38974.42
14:51:52|38975.81
14:51:53|38975.81
14:51:54|38975.82
14:51:55|38975.7
14:51:56|38975.7
14:51:57|38975.7
14:51:58|38971.36
14:51:59|38971.36
14:52:01|38971.37
14:52:02|38977.21
14:52:04|38977.2
14:52:05|38977.2
14:52:05|38971.49
14:52:07|38977.2
14:52:08|38977.2
14:52:09|38980.91
14:52:10|38980.91
14:52:11|38983.22
14:52:12|38977.27
14:52:13|38974.55
14:52:14|38960.81
14:52:15|38958.95
14:52:16|38949.4
14:52:17|38949.39
14:52:18|38949.17
14:52:19|38949.17
14:52:20|38953.82
14:52:21|38939.27
14:52:22|38933.46
14:52:23|38941.76
14:52:25|38941.75
14:52:25|38941.75
14:52:26|38941.85
14:52:27|38941.85
14:52:28|38947.98
14:52:29|38945.62
14:52:30|38945.62
14:52:31|38945.62
14:52:32|38945.61
14:52:33|38945.61
14:52:34|38947.77
14:52:35|38947.78
14:52:36|38941.66
14:52:37|38941.66
14:52:38|38941.66
14:52:39|38944.16
14:52:40|38948.67
14:52:41|38952.77
14:52:42|38952.81
14:52:44|38952.96
14:52:45|38952.96
14:52:46|38960.
14:52:47|38960.
14:52:48|38960.
14:52:49|38954.85
14:52:49|38954.84
14:52:51|38952.61
14:52:52|38955.6
14:52:53|38955.59
14:52:54|38955.59
14:52:55|38955.59
14:52:56|38955.6
14:52:57|38955.59
14:52:57|38955.59
14:52:59|38955.59
14:52:59|38950.13
14:53:00|38950.12
14:53:02|38952.33
14:53:03|38950.12
14:53:04|38950.12
14:53:06|38944.79
14:53:07|38936.01
14:53:08|38936.01
14:53:09|38935.
14:53:10|38935.01
14:53:11|38932.32
14:53:12|38930.4
14:53:13|38925.65
14:53:14|38913.05
14:53:15|38912.52
14:53:16|38912.52
14:53:17|38911.86
14:53:18|38908.
14:53:19|38903.87
14:53:20|38890.
14:53:21|38890.
14:53:22|38896.35
14:53:23|38911.8
14:53:24|38912.5
14:53:25|38908.
14:53:26|38907.99
14:53:27|38907.99
14:53:28|38903.87
14:53:29|38907.99
14:53:30|38906.49
14:53:31|38906.49
14:53:31|38906.49
14:53:33|38906.49
14:53:34|38909.72
14:53:35|38901.07
14:53:36|38906.25
14:53:37|38906.17
14:53:38|38901.37
14:53:39|38902.86
14:53:40|38902.86
14:53:41|38902.86
14:53:42|38902.85
14:53:43|38902.85
14:53:44|38902.33
14:53:45|38900.2
14:53:46|38900.19
14:53:47|38900.19
14:53:48|38896.39
14:53:49|38896.37
14:53:50|38891.96
14:53:51|38897.86
14:53:52|38894.86
14:53:53|38893.96
14:53:54|38893.96
14:53:55|38905.31
14:53:56|38906.25
14:53:57|38904.75
14:53:58|38900.51
14:53:59|38900.51
14:54:00|38901.75
14:54:01|38901.75
14:54:02|38912.51
14:54:04|38919.78
14:54:05|38918.54
14:54:06|38918.12
14:54:07|38918.12
14:54:08|38918.11
14:54:09|38925.89
14:54:10|38929.42
14:54:11|38929.42
14:54:12|38938.83
14:54:13|38942.24
14:54:14|38938.95
14:54:15|38933.57
14:54:16|38932.12
14:54:17|38922.53
14:54:18|38922.53
14:54:19|38918.04
14:54:20|38905.14
14:54:21|38900.01
14:54:22|38900.19
14:54:23|38900.01
14:54:24|38897.39
14:54:25|38897.39
14:54:26|38900.
14:54:28|38899.99
14:54:28|38900.
14:54:30|38900.2
14:54:30|38904.39
14:54:31|38908.99
14:54:32|38909.
14:54:33|38909.
14:54:34|38901.75
14:54:36|38907.62
14:54:37|38907.62
14:54:37|38906.91
14:54:39|38906.9
14:54:40|38902.87
14:54:41|38902.87
14:54:42|38902.87
14:54:43|38902.87
14:54:44|38902.87
14:54:45|38902.87
14:54:46|38902.87
14:54:47|38895.48
14:54:48|38895.48
14:54:49|38895.48
14:54:50|38895.48
14:54:51|38895.47
14:54:52|38895.47
14:54:53|38895.47
14:54:54|38895.67
14:54:55|38901.31
14:54:56|38890.16
14:54:57|38890.16
14:54:58|38897.35
14:54:59|38898.54
14:55:00|38898.53
14:55:01|38898.53
14:55:02|38898.54
14:55:03|38896.88
14:55:05|38899.99
14:55:06|38899.99
14:55:07|38900.53
14:55:08|38900.54
14:55:10|38907.62
14:55:10|38907.62
14:55:12|38915.94
14:55:12|38912.
14:55:13|38924.2
14:55:14|38929.68
14:55:16|38927.94
14:55:17|38926.85
14:55:18|38926.85
14:55:19|38926.84
14:55:20|38926.85
14:55:22|38926.84
14:55:22|38928.78
14:55:23|38930.5
14:55:25|38930.49
14:55:26|38932.43
14:55:26|38932.43
14:55:27|38922.98
14:55:29|38926.41
14:55:29|38933.
14:55:31|38938.42
14:55:31|38938.95
14:55:33|38938.95
14:55:33|38938.95
14:55:34|38940.65
14:55:35|38948.76
14:55:36|38948.76
14:55:37|38949.77
14:55:39|38949.58
14:55:39|38946.77
14:55:40|38936.5
14:55:41|38936.5
14:55:42|38923.92
14:55:43|38925.02
14:55:44|38917.88
14:55:45|38919.37
14:55:46|38919.38
14:55:47|38923.71
14:55:48|38923.7
14:55:49|38923.71
14:55:51|38925.01
14:55:52|38929.1
14:55:52|38933.5
14:55:54|38939.2
14:55:54|38942.58
14:55:56|38942.58
14:55:56|38942.58
14:55:57|38939.19
14:55:58|38937.71
14:56:00|38937.71
14:56:00|38939.21
14:56:02|38942.6
14:56:02|38945.2
14:56:03|38945.2
14:56:04|38945.19
14:56:06|38945.34
14:56:06|38945.34
14:56:08|38945.34
14:56:09|38945.34
14:56:10|38945.34
14:56:11|38945.35
14:56:13|38945.35
14:56:13|38945.35
14:56:14|38945.35
14:56:15|38945.35
14:56:16|38949.77
14:56:17|38955.
14:56:18|38972.86
14:56:19|38975.82
14:56:20|38985.79
14:56:21|38984.31
14:56:22|38984.81
14:56:23|38984.31
14:56:24|38989.3
14:56:25|38993.01
14:56:26|38993.01
14:56:27|38989.09
14:56:28|38976.4
14:56:30|38976.41
14:56:31|38976.41
14:56:31|38976.41
14:56:32|38976.41
14:56:33|38976.41
14:56:34|38983.21
14:56:36|38985.93
14:56:36|38978.95
14:56:37|38978.95
14:56:39|38982.83
14:56:40|38985.93
14:56:40|38999.02
14:56:41|39000.
14:56:43|39005.7
14:56:44|39006.01
14:56:45|39006.01
14:56:45|39000.17
14:56:46|39000.17
14:56:47|38999.73
14:56:49|38999.73
14:56:49|38999.73
14:56:50|38991.35
14:56:51|38991.35
14:56:52|38991.36
14:56:53|38974.5
14:56:55|38974.5
14:56:56|38971.21
14:56:57|38965.11
14:56:58|38965.11
14:56:59|38955.75
14:56:59|38968.5
14:57:00|38962.18
14:57:01|38957.74
14:57:03|38962.14
14:57:03|38961.63
14:57:04|38961.63
14:57:06|38958.45
14:57:07|38963.41
14:57:09|38960.64
14:57:09|38960.64
14:57:10|38960.64
14:57:11|38956.24
14:57:12|38956.24
14:57:13|38956.24
14:57:14|38959.51
14:57:16|38965.21
14:57:16|38968.07
14:57:18|38973.81
14:57:19|38975.31
14:57:20|38975.31
14:57:20|38975.31
14:57:21|38975.79
14:57:23|38975.79
14:57:24|38975.79
14:57:25|38975.79
14:57:25|38977.29
14:57:26|38986.63
14:57:27|38986.62
14:57:29|38988.26
14:57:29|38988.26
14:57:30|38988.26
14:57:31|38988.26
14:57:32|38988.46
14:57:34|38988.46
14:57:35|38988.46
14:57:36|38994.74
14:57:37|38994.74
14:57:38|38992.8
14:57:39|38983.96
14:57:39|38973.05
14:57:41|38962.24
14:57:42|38948.47
14:57:43|38940.72
14:57:44|38946.04
14:57:44|38947.7
14:57:45|38947.7
14:57:47|38949.92
14:57:48|38945.9
14:57:48|38945.92
14:57:50|38945.92
14:57:51|38945.92
14:57:52|38947.41
14:57:53|38947.4
14:57:54|38947.4
14:57:55|38956.25
14:57:56|38956.25
14:57:57|38956.44
14:57:57|38966.66
14:57:59|38962.16
14:58:00|38962.16
14:58:01|38962.16
14:58:02|38949.01
14:58:02|38952.08
14:58:04|38940.66
14:58:05|38940.66
14:58:06|38940.66
14:58:07|38952.09
14:58:09|38955.48
14:58:10|38957.54
14:58:11|38957.55
14:58:11|38960.85
14:58:12|38960.66
14:58:14|38955.47
14:58:15|38940.65
14:58:17|38936.74
14:58:18|38933.12
14:58:18|38921.
14:58:20|38919.06
14:58:21|38919.06
14:58:21|38915.6
14:58:23|38915.6
14:58:24|38915.6
14:58:24|38915.6
14:58:25|38915.59
14:58:26|38915.59
14:58:27|38914.25
14:58:29|38915.6
14:58:29|38915.6
14:58:31|38915.6
14:58:31|38915.78
14:58:33|38900.
14:58:33|38900.
14:58:34|38900.
14:58:36|38895.47
14:58:36|38893.93
14:58:38|38900.
14:58:39|38913.14
14:58:39|38930.64
14:58:40|38930.63
14:58:42|38937.27
14:58:42|38940.64
14:58:44|38948.76
14:58:44|38945.91
14:58:45|38943.
14:58:47|38940.48
14:58:47|38930.41
14:58:48|38930.88
14:58:49|38944.19
14:58:51|38939.86
14:58:51|38939.86
14:58:53|38937.17
14:58:53|38933.21
14:58:55|38933.21
14:58:56|38937.1
14:58:56|38937.11
14:58:58|38928.88
14:58:58|38926.33
14:58:59|38926.29
14:59:00|38914.38
14:59:01|38914.37
14:59:02|38913.4
14:59:04|38913.4
14:59:04|38913.4
14:59:05|38913.5
14:59:07|38910.04
14:59:08|38911.54
14:59:10|38898.21
14:59:10|38898.21
14:59:12|38895.48
14:59:13|38889.05
14:59:14|38889.05
14:59:14|38889.05
14:59:16|38889.06
14:59:16|38889.05
14:59:18|38889.05
14:59:19|38889.05
14:59:20|38888.47
14:59:21|38875.77
14:59:22|38870.32
14:59:23|38864.32
14:59:24|38860.01
14:59:25|38857.63
14:59:26|38864.47
14:59:27|38864.48
14:59:28|38864.48
14:59:29|38859.08
14:59:30|38860.01
14:59:31|38870.31
14:59:32|38879.09
14:59:32|38869.64
14:59:34|38880.36
14:59:35|38879.
14:59:36|38887.78
14:59:37|38887.78
14:59:38|38878.99
14:59:39|38878.99
14:59:40|38867.5
14:59:41|38869.87
14:59:42|38876.96
14:59:43|38876.95
14:59:44|38870.
14:59:45|38870.01
14:59:46|38870.
14:59:47|38870.
14:59:48|38863.86
14:59:49|38859.35
14:59:50|38864.69
14:59:51|38859.34
14:59:53|38859.54
14:59:53|38859.08
14:59:54|38859.08
14:59:55|38859.09
14:59:56|38867.61
14:59:57|38863.34
14:59:58|38863.34
14:59:59|38863.34
15:00:00|38850.48
15:00:01|38849.07
15:00:02|38852.07
15:00:03|38853.34
15:00:04|38848.01
15:00:05|38848.01
15:00:06|38849.47
15:00:07|38836.81
15:00:09|38860.
15:00:10|38881.16
15:00:11|38875.17
15:00:12|38880.08
15:00:13|38882.61
15:00:14|38897.48
15:00:15|38899.59
15:00:16|38899.91
15:00:17|38911.27
15:00:18|38912.88
15:00:19|38908.27
15:00:20|38912.16
15:00:21|38901.45
15:00:22|38906.11
15:00:23|38905.92
15:00:24|38888.53
15:00:25|38881.02
15:00:26|38881.03
15:00:27|38877.18
15:00:28|38873.94
15:00:29|38870.32
15:00:30|38870.33
15:00:31|38857.82
15:00:32|38858.68
15:00:33|38858.87
15:00:34|38857.34
15:00:35|38853.15
15:00:36|38846.11
15:00:37|38847.63
15:00:39|38855.1
15:00:40|38855.1
15:00:40|38855.1
15:00:42|38841.4
15:00:42|38845.95
15:00:43|38857.35
15:00:45|38857.35
15:00:45|38874.01
15:00:46|38877.23
15:00:47|38871.4
15:00:49|38871.53
15:00:49|38871.52
15:00:50|38871.52
15:00:52|38871.53
15:00:52|38871.51
15:00:53|38871.51
15:00:54|38877.23
15:00:56|38877.23
15:00:56|38878.11
15:00:58|38884.62
15:00:58|38884.62
15:01:00|38888.45
15:01:01|38892.92
15:01:01|38894.86
15:01:03|38893.59
15:01:03|38883.29
15:01:04|38883.29
15:01:05|38887.77
15:01:06|38890.68
15:01:07|38887.73
15:01:09|38890.65
15:01:10|38893.56
15:01:11|38893.56
15:01:12|38897.28
15:01:13|38905.43
15:01:15|38907.4
15:01:15|38907.39
15:01:17|38907.4
15:01:18|38907.4
15:01:19|38902.
15:01:20|38897.7
15:01:21|38917.6
15:01:22|38918.1
15:01:23|38918.09
15:01:24|38917.05
15:01:25|38915.3
15:01:27|38915.29
15:01:28|38911.08
15:01:28|38911.08
15:01:30|38911.08
15:01:31|38900.9
15:01:32|38896.14
15:01:33|38897.64
15:01:34|38897.64
15:01:35|38897.64
15:01:37|38897.63
15:01:37|38895.11
15:01:38|38907.99
15:01:39|38901.75
15:01:40|38901.75
15:01:41|38905.29
15:01:42|38908.11
15:01:43|38911.51
15:01:44|38913.57
15:01:45|38913.51
15:01:46|38919.04
15:01:47|38905.34
15:01:48|38905.34
15:01:49|38905.34
15:01:51|38909.54
15:01:52|38909.54
15:01:53|38909.54
15:01:54|38909.54
15:01:55|38909.73
15:01:55|38909.73
15:01:57|38909.74
15:01:57|38909.74
15:01:59|38916.41
15:01:59|38911.02
15:02:01|38911.06
15:02:02|38916.4
15:02:02|38916.21
15:02:04|38910.92
15:02:05|38910.93
15:02:06|38910.93
15:02:07|38910.92
15:02:08|38905.33
15:02:09|38896.72
15:02:10|38896.92
15:02:12|38895.11
15:02:13|38893.93
15:02:14|38887.66
15:02:14|38887.65
15:02:16|38891.92
15:02:18|38901.75
15:02:19|38901.74
15:02:19|38901.74
15:02:21|38898.74
15:02:22|38892.45
15:02:22|38889.31
15:02:24|38884.12
15:02:25|38884.12
15:02:26|38884.12
15:02:27|38880.
15:02:28|38880.01
15:02:29|38870.32
15:02:30|38870.32
15:02:30|38869.22
15:02:31|38866.66
15:02:32|38866.66
15:02:34|38863.95
15:02:34|38863.96
15:02:36|38893.43
15:02:37|38893.43
15:02:38|38890.44
15:02:39|38893.42
15:02:40|38891.13
15:02:41|38900.59
15:02:42|38900.59
15:02:42|38900.6
15:02:44|38900.59
15:02:45|38900.59
15:02:46|38887.8
15:02:46|38890.59
15:02:48|38890.59
15:02:49|38890.59
15:02:50|38890.59
15:02:51|38890.59
15:02:52|38890.59
15:02:53|38890.59
15:02:53|38890.59
15:02:54|38891.4
15:02:56|38903.12
15:02:57|38898.64
15:02:58|38892.93
15:02:59|38896.36
15:02:59|38894.43
15:03:01|38894.61
15:03:02|38894.59
15:03:03|38910.28
15:03:04|38914.86
15:03:04|38914.85
15:03:05|38915.19
15:03:06|38910.44
15:03:07|38908.08
15:03:09|38913.46
15:03:10|38908.08
15:03:11|38902.45
15:03:12|38896.5
15:03:14|38896.07
15:03:14|38893.44
15:03:15|38893.44
15:03:16|38893.45
15:03:18|38889.59
15:03:19|38890.
15:03:20|38887.14
15:03:21|38887.14
15:03:22|38901.54
15:03:23|38901.54
15:03:24|38890.79
15:03:25|38890.79
15:03:26|38889.71
15:03:27|38889.7
15:03:28|38883.
15:03:29|38877.5
15:03:30|38876.46
15:03:31|38878.43
15:03:32|38878.43
15:03:33|38878.43
15:03:34|38878.23
15:03:35|38875.2
15:03:36|38875.2
15:03:36|38874.02
15:03:38|38874.02
15:03:39|38873.98
15:03:40|38873.98
15:03:41|38886.2
15:03:42|38886.2
15:03:43|38898.29
15:03:44|38898.29
15:03:45|38894.31
15:03:46|38894.31
15:03:47|38894.31
15:03:48|38897.46
15:03:49|38897.46
15:03:50|38897.46
15:03:51|38897.46
15:03:52|38897.46
15:03:53|38897.46
15:03:54|38889.05
15:03:55|38889.05
15:03:56|38890.19
15:03:57|38890.19
15:03:58|38890.19
15:03:59|38889.04
15:04:00|38888.85
15:04:01|38888.85
15:04:02|38881.26
15:04:03|38880.
15:04:04|38880.
15:04:05|38880.
15:04:06|38872.24
15:04:07|38877.79
15:04:08|38882.59
15:04:09|38882.59
15:04:10|38882.6
15:04:11|38882.59
15:04:14|38878.79
15:04:14|38878.79
15:04:15|38872.95
15:04:17|38870.32
15:04:18|38870.32
15:04:19|38870.32
15:04:20|38870.32
15:04:21|38864.24
15:04:22|38877.4
15:04:24|38877.4
15:04:24|38877.4
15:04:25|38865.96
15:04:26|38860.
15:04:27|38857.44
15:04:28|38854.58
15:04:29|38854.57
15:04:31|38852.
15:04:31|38852.
15:04:32|38852.
15:04:34|38852.
15:04:34|38852.
15:04:36|38852.
15:04:36|38852.01
15:04:38|38862.16
15:04:39|38860.66
15:04:39|38872.99
15:04:41|38873.
15:04:42|38873.
15:04:43|38883.73
15:04:43|38889.77
15:04:44|38889.77
15:04:46|38898.12
15:04:47|38900.
15:04:48|38900.
15:04:49|38911.31
15:04:50|38910.97
15:04:51|38909.48
15:04:52|38909.47
15:04:53|38905.58
15:04:54|38903.63
15:04:55|38903.63
15:04:56|38900.94
15:04:57|38900.93
15:04:58|38892.52
15:04:59|38892.53
15:05:00|38892.53
15:05:01|38892.95
15:05:02|38892.95
15:05:03|38892.95
15:05:04|38892.94
15:05:06|38891.99
15:05:06|38882.95
15:05:07|38882.95
15:05:08|38882.25
15:05:09|38882.25
15:05:10|38882.25
15:05:11|38890.02
15:05:12|38892.95
15:05:14|38894.3
15:05:15|38900.
15:05:16|38900.
15:05:17|38905.02
15:05:18|38911.53
15:05:19|38911.53
15:05:20|38912.87
15:05:21|38912.87
15:05:22|38912.87
15:05:23|38912.87
15:05:24|38919.27
15:05:25|38920.
15:05:26|38924.86
15:05:27|38925.11
15:05:28|38922.01
15:05:29|38922.01
15:05:30|38922.01
15:05:31|38922.01
15:05:32|38921.81
15:05:33|38913.39
15:05:34|38913.39
15:05:35|38913.39
15:05:36|38911.15
15:05:37|38912.32
15:05:38|38912.32
15:05:39|38919.38
15:05:40|38919.38
15:05:41|38921.71
15:05:42|38927.83
15:05:43|38935.73
15:05:44|38937.82
15:05:45|38937.83
15:05:46|38939.74
15:05:47|38928.53
15:05:48|38927.43
15:05:49|38927.42
15:05:50|38939.68
15:05:51|38941.35
15:05:52|38941.35
15:05:53|38939.86
15:05:54|38939.85
15:05:55|38938.38
15:05:56|38935.25
15:05:57|38935.13
15:05:58|38944.27
15:05:59|38948.18
15:06:00|38950.
15:06:01|38954.47
15:06:02|38954.48
15:06:03|38942.73
15:06:04|38955.48
15:06:05|38955.48
15:06:06|38954.48
15:06:07|38954.47
15:06:08|38954.47
15:06:09|38959.18
15:06:10|38963.95
15:06:11|38942.73
15:06:12|38949.7
15:06:13|38954.5
15:06:14|38954.51
15:06:15|38954.51
15:06:16|38954.51
15:06:18|38961.86
15:06:19|38963.91
15:06:20|38947.88
15:06:21|38956.02
15:06:22|38959.48
15:06:23|38959.49
15:06:24|38953.17
15:06:25|38953.17
15:06:26|38946.89
15:06:27|38946.89
15:06:28|38929.36
15:06:29|38936.08
15:06:30|38933.08
15:06:32|38933.28
15:06:33|38933.28
15:06:34|38933.28
15:06:34|38941.09
15:06:35|38944.71
15:06:37|38947.69
15:06:38|38951.71
15:06:39|38949.97
15:06:40|38948.22
15:06:41|38948.22
15:06:42|38948.22
15:06:43|38948.23
15:06:44|38948.23
15:06:45|38959.04
15:06:46|38964.28
15:06:47|38964.28
15:06:48|38964.27
15:06:49|38964.28
15:06:50|38964.28
15:06:51|38962.22
15:06:52|38953.16
15:06:53|38957.31
15:06:54|38957.31
15:06:55|38957.32
15:06:56|38957.32
15:06:57|38957.33
15:06:58|38957.33
15:06:59|38960.
15:07:00|38962.4
15:07:01|38953.88
15:07:02|38953.87
15:07:03|38953.88
15:07:04|38964.28
15:07:05|38959.48
15:07:06|38959.33
15:07:07|38959.34
15:07:08|38961.02
15:07:09|38967.59
15:07:10|38979.07
15:07:11|38994.19
15:07:12|38987.88
15:07:13|38987.88
15:07:14|38987.87
15:07:15|38994.01
15:07:17|38999.99
15:07:17|38993.36
15:07:18|38993.36
15:07:19|38999.99
15:07:20|38999.99
15:07:21|39000.
15:07:22|39005.32
15:07:23|39003.82
15:07:25|39002.05
15:07:25|38991.74
15:07:26|38991.78
15:07:27|38991.77
15:07:28|38984.35
15:07:30|38984.35
15:07:30|38981.38
15:07:31|38979.99
15:07:33|38991.91
15:07:33|38990.41
15:07:35|38990.41
15:07:35|38990.72
15:07:37|38990.4
15:07:38|38988.5
15:07:39|38983.23
15:07:39|38971.21
15:07:41|38971.21
15:07:41|38982.72
15:07:42|38989.23
15:07:43|38993.62
15:07:44|39004.53
15:07:46|39004.52
15:07:47|39004.14
15:07:48|38995.9
15:07:49|38995.91
15:07:50|38999.87
15:07:51|38999.87
15:07:52|39002.5
15:07:53|38995.9
15:07:54|38995.9
15:07:55|38995.91
15:07:56|38995.91
15:07:57|38995.91
15:07:58|38992.75
15:07:59|38992.75
15:08:00|38992.76
15:08:01|38992.75
15:08:02|38992.75
15:08:03|38989.59
15:08:04|38987.34
15:08:05|38987.35
15:08:06|38987.35
15:08:07|38982.87
15:08:08|38986.36
15:08:08|38986.36
15:08:10|38992.75
15:08:11|38997.
15:08:11|38999.
15:08:13|38999.01
15:08:14|38999.01
15:08:15|38999.97
15:08:16|38999.99
15:08:17|38999.99
15:08:19|38999.99
15:08:19|38992.62
15:08:21|38990.22
15:08:22|38992.63
15:08:23|38992.63
15:08:24|38998.46
15:08:25|38996.99
15:08:26|38994.18
15:08:27|38994.18
15:08:28|38994.34
15:08:29|38998.49
15:08:30|38999.82
15:08:31|38999.62
15:08:32|38994.17
15:08:33|38995.49
15:08:35|38995.49
15:08:35|38995.49
15:08:36|38995.49
15:08:37|38995.48
15:08:39|38995.49
15:08:39|38995.49
15:08:40|38995.54
15:08:41|38990.28
15:08:42|38983.87
15:08:43|38983.86
15:08:44|38995.54
15:08:45|38995.54
15:08:46|38995.54
15:08:47|38995.54
15:08:48|38996.75
15:08:49|38996.75
15:08:50|38996.75
15:08:51|38996.75
15:08:52|38996.75
15:08:53|38995.16
15:08:54|38995.16
15:08:55|38995.16
15:08:56|38990.91
15:08:57|38985.79
15:08:59|38983.55
15:08:59|38986.42
15:09:01|38984.79
15:09:02|38984.79
15:09:03|38984.79
15:09:04|38986.71
15:09:05|38986.71
15:09:05|38984.76
15:09:07|38984.76
15:09:08|38983.28
15:09:08|38983.28
15:09:10|38992.06
15:09:11|38987.56
15:09:12|38986.05
15:09:13|38981.38
15:09:13|38981.39
15:09:15|38981.39
15:09:15|38981.39
15:09:16|38981.39
15:09:18|38994.69
15:09:20|38981.91
15:09:20|38989.91
15:09:22|38989.91
15:09:23|38986.71
15:09:24|38989.19
15:09:25|38989.19
15:09:26|38989.19
15:09:27|38989.2
15:09:29|38966.23
15:09:29|38967.73
15:09:30|38967.72
15:09:31|38967.73
15:09:32|38984.99
15:09:33|38980.29
15:09:35|38980.29
15:09:35|38980.29
15:09:37|38980.1
15:09:38|38970.02
15:09:38|38959.83
15:09:40|38959.82
15:09:41|38959.82
15:09:42|38955.67
15:09:43|38959.82
15:09:43|38959.81
15:09:45|38959.82
15:09:46|38959.83
15:09:47|38959.83
15:09:48|38959.81
15:09:49|38959.81
15:09:50|38959.81
15:09:51|38959.81
15:09:52|38960.01
15:09:53|38967.9
15:09:54|38976.35
15:09:55|38986.18
15:09:56|38976.35
15:09:57|38982.59
15:09:58|38975.39
15:09:59|38975.95
15:10:00|38967.37
15:10:01|38960.05
15:10:03|38960.05
15:10:04|38955.09
15:10:05|38958.09
15:10:06|38958.09
15:10:07|38962.5
15:10:08|38969.12
15:10:08|38969.13
15:10:10|38983.31
15:10:10|38983.31
15:10:12|38992.99
15:10:13|38996.75
15:10:14|38996.75
15:10:15|38996.75
15:10:16|38996.74
15:10:17|38996.74
15:10:18|38990.91
15:10:20|38987.58
15:10:21|38983.3
15:10:23|38981.61
15:10:23|38986.34
15:10:24|38991.25
15:10:25|38994.52
15:10:26|38994.52
15:10:27|38989.83
15:10:28|38984.05
15:10:29|38987.34
15:10:30|38987.34
15:10:31|38980.68
15:10:32|38982.05
15:10:33|38986.3
15:10:34|38987.32
15:10:35|38989.01
15:10:36|38976.44
15:10:37|38980.13
15:10:38|38985.09
15:10:39|38986.9
15:10:40|38974.82
15:10:41|38970.11
15:10:43|38969.13
15:10:44|38969.13
15:10:44|38969.13
15:10:46|38969.13
15:10:46|38971.52
15:10:47|38959.06
15:10:49|38965.27
15:10:50|38965.23
15:10:51|38965.23
15:10:52|38948.37
15:10:52|38947.2
15:10:54|38947.2
15:10:55|38947.2
15:10:56|38948.7
15:10:57|38948.7
15:10:58|38963.46
15:10:59|38963.47
15:11:00|38955.71
15:11:00|38943.4
15:11:02|38944.76
15:11:03|38925.89
15:11:04|38937.74
15:11:05|38937.74
15:11:06|38943.23
15:11:08|38938.64
15:11:08|38936.83
15:11:10|38936.83
15:11:10|38936.83
15:11:12|38932.14
15:11:12|38935.35
15:11:14|38940.79
15:11:15|38944.77
15:11:16|38951.06
15:11:17|38956.3
15:11:17|38956.3
15:11:19|38956.31
15:11:20|38956.31
15:11:21|38956.31
15:11:22|38956.31
15:11:23|38956.49
15:11:25|38951.89
15:11:25|38951.89
15:11:27|38946.5
15:11:27|38946.5
15:11:28|38946.5
15:11:29|38946.5
15:11:30|38945.
15:11:31|38943.51
15:11:32|38944.99
15:11:33|38944.99
15:11:34|38943.31
15:11:36|38943.31
15:11:37|38944.98
15:11:38|38939.66
15:11:39|38935.41
15:11:40|38942.18
15:11:41|38942.18
15:11:42|38942.17
15:11:43|38942.18
15:11:44|38942.17
15:11:45|38942.17
15:11:46|38935.34
15:11:47|38935.33
15:11:48|38935.33
15:11:49|38942.18
15:11:50|38952.89
15:11:51|38957.03
15:11:52|38957.03
15:11:53|38957.04
15:11:54|38957.04
15:11:55|38954.62
15:11:56|38951.07
15:11:57|38942.04
15:11:58|38942.04
15:11:59|38939.39
15:12:00|38939.37
15:12:01|38936.
15:12:02|38932.32
15:12:03|38938.8
15:12:04|38938.8
15:12:05|38936.
15:12:06|38936.
15:12:07|38936.01
15:12:08|38936.01
15:12:09|38936.01
15:12:10|38941.92
15:12:11|38950.
15:12:12|38952.31
15:12:13|38946.96
15:12:14|38946.96
15:12:15|38946.96
15:12:16|38948.46
15:12:17|38957.24
15:12:18|38957.24
15:12:19|38957.04
15:12:20|38953.49
15:12:22|38945.46
15:12:23|38945.46
15:12:24|38946.96
15:12:25|38946.96
15:12:27|38954.99
15:12:27|38951.99
15:12:29|38950.83
15:12:29|38950.83
15:12:31|38946.31
15:12:32|38943.29
15:12:33|38940.53
15:12:34|38940.53
15:12:35|38940.53
15:12:36|38932.53
15:12:37|38932.82
15:12:38|38933.01
15:12:39|38933.01
15:12:40|38933.01
15:12:41|38933.
15:12:42|38933.
15:12:43|38933.
15:12:44|38933.
15:12:45|38933.
15:12:46|38930.
15:12:47|38921.4
15:12:48|38923.62
15:12:49|38923.62
15:12:50|38923.62
15:12:51|38923.11
15:12:52|38923.61
15:12:53|38923.61
15:12:54|38923.61
15:12:55|38923.31
15:12:56|38916.07
15:12:57|38919.84
15:12:58|38921.29
15:12:59|38921.29
15:13:00|38909.17
15:13:01|38911.6
15:13:02|38909.87
15:13:03|38909.87
15:13:04|38919.24
15:13:05|38910.79
15:13:06|38914.68
15:13:07|38914.68
15:13:08|38915.7
15:13:09|38909.64
15:13:10|38909.87
15:13:11|38914.69
15:13:12|38921.39
15:13:13|38922.9
15:13:14|38922.9
15:13:15|38922.9
15:13:16|38922.9
15:13:17|38923.62
15:13:18|38922.89
15:13:19|38922.32
15:13:20|38937.59
15:13:22|38937.59
15:13:22|38937.83
15:13:24|38943.49
15:13:25|38948.6
15:13:26|38947.39
15:13:27|38947.2
15:13:28|38947.2
15:13:30|38939.91
15:13:30|38920.46
15:13:31|38926.21
15:13:33|38924.27
15:13:34|38924.27
15:13:34|38924.27
15:13:36|38924.27
15:13:37|38913.39
15:13:38|38913.38
15:13:39|38913.58
15:13:40|38913.58
15:13:41|38913.58
15:13:42|38913.58
15:13:43|38919.21
15:13:43|38919.21
15:13:45|38918.96
15:13:46|38918.95
15:13:47|38919.96
15:13:48|38922.43
15:13:49|38929.32
15:13:50|38929.31
15:13:51|38929.32
15:13:52|38929.31
15:13:53|38922.45
15:13:55|38922.45
15:13:55|38922.44
15:13:56|38922.42
15:13:57|38913.38
15:13:58|38913.38
15:13:59|38913.38
15:14:00|38913.38
15:14:01|38922.26
15:14:02|38922.26
15:14:03|38931.01
15:14:04|38933.69
15:14:05|38933.69
15:14:06|38925.31
15:14:07|38915.59
15:14:08|38913.38
15:14:09|38913.38
15:14:10|38913.38
15:14:11|38896.31
15:14:12|38896.97
15:14:13|38896.97
15:14:14|38902.81
15:14:15|38906.87
15:14:16|38906.87
15:14:17|38903.87
15:14:18|38903.87
15:14:19|38908.55
15:14:20|38908.55
15:14:21|38908.55
15:14:22|38908.55
15:14:24|38908.36
15:14:25|38907.05
15:14:27|38907.05
15:14:28|38908.36
15:14:29|38908.56
15:14:30|38922.9
15:14:31|38922.9
15:14:32|38922.87
15:14:33|38916.86
15:14:34|38916.86
15:14:35|38901.13
15:14:36|38897.46
15:14:37|38901.9
15:14:38|38886.89
15:14:38|38884.81
15:14:40|38884.82
15:14:41|38885.88
15:14:42|38880.
15:14:43|38872.55
15:14:44|38872.55
15:14:45|38872.55
15:14:46|38872.55
15:14:47|38871.63
15:14:48|38871.63
15:14:49|38871.63
15:14:50|38871.63
15:14:51|38871.63
15:14:52|38867.34
15:14:53|38858.9
15:14:54|38853.55
15:14:55|38850.
15:14:56|38850.01
15:14:57|38849.54
15:14:58|38804.85
15:14:59|38824.45
15:15:00|38810.79
15:15:01|38808.92
15:15:02|38811.91
15:15:03|38789.3
15:15:04|38791.52
15:15:05|38800.97
15:15:06|38809.28
15:15:07|38797.48
15:15:08|38803.89
15:15:09|38803.9
15:15:10|38783.36
15:15:11|38797.48
15:15:12|38807.21
15:15:13|38811.99
15:15:14|38807.23
15:15:15|38807.24
15:15:16|38792.41
15:15:17|38793.83
15:15:18|38794.01
15:15:19|38782.23
15:15:20|38783.88
15:15:21|38783.88
15:15:22|38772.81
15:15:23|38783.88
15:15:25|38778.09
15:15:25|38768.06
15:15:27|38761.87
15:15:28|38778.09
15:15:29|38762.77
15:15:31|38764.71
15:15:31|38758.5
15:15:32|38745.
15:15:34|38737.92
15:15:34|38734.71
15:15:35|38734.7
15:15:37|38734.71
15:15:38|38734.71
15:15:39|38739.54
15:15:39|38748.17
15:15:41|38756.08
15:15:41|38743.25
15:15:43|38741.7
15:15:44|38745.73
15:15:44|38734.69
15:15:46|38725.75
15:15:46|38724.81
15:15:47|38719.98
15:15:48|38721.36
15:15:50|38713.56
15:15:50|38713.56
15:15:51|38709.96
15:15:52|38711.9
15:15:54|38711.91
15:15:54|38711.9
15:15:56|38698.31
15:15:57|38710.04
15:15:58|38712.06
15:15:59|38698.31
15:16:00|38690.23
15:16:00|38686.83
15:16:01|38690.28
15:16:02|38694.2
15:16:03|38694.2
15:16:04|38698.99
15:16:05|38693.48
15:16:06|38683.
15:16:07|38683.
15:16:09|38693.64
15:16:09|38694.2
15:16:10|38694.21
15:16:12|38694.16
15:16:12|38694.21
15:16:13|38693.97
15:16:15|38688.82
15:16:15|38681.1
15:16:16|38666.58
15:16:17|38666.5
15:16:19|38670.17
15:16:19|38671.85
15:16:20|38671.86
15:16:21|38672.37
15:16:22|38684.03
15:16:23|38684.03
15:16:24|38693.97
15:16:26|38678.83
15:16:27|38703.41
15:16:28|38710.16
15:16:29|38707.61
15:16:31|38707.62
15:16:32|38691.3
15:16:32|38679.65
15:16:33|38692.15
15:16:35|38692.15
15:16:36|38692.15
15:16:36|38692.15
15:16:38|38699.05
15:16:38|38704.82
15:16:40|38709.94
15:16:41|38712.05
15:16:42|38695.96
15:16:43|38695.97
15:16:44|38693.63
15:16:45|38695.96
15:16:46|38696.06
15:16:47|38691.09
15:16:48|38688.66
15:16:49|38688.66
15:16:50|38693.62
15:16:51|38706.37
15:16:52|38698.9
15:16:53|38696.06
15:16:54|38688.64
15:16:55|38688.64
15:16:56|38676.12
15:16:57|38687.41
15:16:58|38676.57
15:16:59|38683.98
15:17:00|38686.85
15:17:01|38690.58
15:17:02|38676.58
15:17:04|38670.82
15:17:04|38679.09
15:17:05|38683.91
15:17:06|38679.09
15:17:07|38683.
15:17:08|38677.14
15:17:10|38687.13
15:17:11|38697.51
15:17:11|38693.65
15:17:12|38677.18
15:17:14|38682.72
15:17:15|38695.84
15:17:16|38694.34
15:17:17|38687.12
15:17:18|38683.71
15:17:19|38691.09
15:17:20|38698.85
15:17:21|38698.89
15:17:22|38694.34
15:17:23|38694.34
15:17:24|38703.47
15:17:25|38691.68
15:17:27|38688.61
15:17:28|38680.27
15:17:29|38680.26
15:17:30|38672.56
15:17:32|38675.55
15:17:33|38675.55
15:17:34|38671.75
15:17:35|38684.96
15:17:36|38684.96
15:17:37|38684.96
15:17:38|38690.17
15:17:39|38690.17
15:17:39|38690.17
15:17:41|38690.17
15:17:42|38690.17
15:17:43|38698.88
15:17:44|38698.88
15:17:45|38698.88
15:17:46|38698.88
15:17:47|38687.82
15:17:48|38687.82
15:17:49|38687.82
15:17:50|38690.08
15:17:51|38693.61
15:17:52|38695.12
15:17:53|38695.12
15:17:54|38699.99
15:17:55|38700.
15:17:56|38687.83
15:17:57|38687.83
15:17:58|38687.82
15:17:59|38687.82
15:18:00|38687.82
15:18:01|38688.02
15:18:02|38688.01
15:18:03|38689.33
15:18:04|38692.71
15:18:04|38692.71
15:18:06|38692.72
15:18:07|38698.48
15:18:08|38699.99
15:18:09|38700.
15:18:10|38699.99
15:18:11|38700.
15:18:12|38703.48
15:18:13|38703.48
15:18:14|38703.48
15:18:15|38698.3
15:18:16|38698.3
15:18:17|38703.48
15:18:18|38699.59
15:18:19|38699.59
15:18:20|38696.77
15:18:21|38696.77
15:18:22|38696.77
15:18:23|38701.99
15:18:24|38704.82
15:18:25|38703.11
15:18:27|38695.71
15:18:28|38695.72
15:18:29|38697.2
15:18:30|38697.21
15:18:31|38688.36
15:18:32|38686.71
15:18:34|38683.8
15:18:34|38683.8
15:18:35|38683.62
15:18:36|38683.62
15:18:37|38683.41
15:18:38|38666.61
15:18:39|38663.71
15:18:40|38672.15
15:18:41|38672.15
15:18:42|38672.15
15:18:43|38672.1
15:18:45|38664.66
15:18:45|38664.67
15:18:47|38668.7
15:18:47|38668.89
15:18:48|38672.16
15:18:50|38672.33
15:18:50|38677.02
15:18:51|38675.54
15:18:53|38675.54
15:18:54|38664.66
15:18:54|38675.52
15:18:56|38670.14
15:18:57|38670.14
15:18:58|38670.14
15:18:59|38677.14
15:19:00|38679.62
15:19:01|38682.
15:19:02|38688.58
15:19:03|38692.13
15:19:04|38693.63
15:19:05|38693.63
15:19:06|38695.55
15:19:06|38695.54
15:19:08|38695.54
15:19:09|38695.54
15:19:10|38695.54
15:19:11|38695.54
15:19:12|38698.29
15:19:12|38703.99
15:19:13|38707.96
15:19:15|38711.
15:19:16|38711.
15:19:17|38716.11
15:19:18|38713.12
15:19:19|38704.5
15:19:20|38706.
15:19:21|38706.
15:19:21|38706.01
15:19:23|38707.98
15:19:24|38712.39
15:19:25|38715.4
15:19:26|38716.66
15:19:27|38715.41
15:19:28|38715.21
15:19:29|38715.21
15:19:30|38712.33
15:19:31|38709.67
15:19:33|38695.25
15:19:34|38681.81
15:19:35|38676.11
15:19:35|38676.11
15:19:37|38676.11
15:19:38|38672.61
15:19:39|38668.63
15:19:40|38671.42
15:19:41|38671.42
15:19:42|38675.6
15:19:43|38675.6
15:19:44|38675.6
15:19:44|38675.6
15:19:46|38673.66
15:19:47|38669.14
15:19:48|38669.15
15:19:49|38665.98
15:19:50|38665.98
15:19:51|38665.98
15:19:52|38665.98
15:19:53|38671.42
15:19:54|38660.
15:19:55|38654.21
15:19:56|38653.07
15:19:57|38655.72
15:19:58|38648.21
15:19:58|38651.21
15:20:00|38649.7
15:20:01|38644.16
15:20:02|38653.17
15:20:03|38664.12
15:20:04|38664.13
15:20:05|38664.13
15:20:06|38661.15
15:20:07|38661.15
15:20:08|38672.11
15:20:09|38675.45
15:20:10|38679.89
15:20:11|38689.16
15:20:12|38690.88
15:20:13|38696.83
15:20:14|38704.25
15:20:16|38707.93
15:20:16|38699.99
15:20:17|38691.87
15:20:18|38691.87
15:20:19|38693.37
15:20:20|38693.37
15:20:21|38700.55
15:20:22|38688.86
15:20:23|38697.04
15:20:24|38707.92
15:20:25|38701.71
15:20:26|38701.71
15:20:27|38705.
15:20:29|38705.
15:20:30|38706.23
15:20:32|38706.23
15:20:32|38706.23
15:20:34|38712.
15:20:34|38709.71
15:20:36|38726.3
15:20:37|38727.51
15:20:38|38727.54
15:20:39|38726.23
15:20:41|38718.59
15:20:42|38718.6
15:20:43|38721.6
15:20:44|38724.42
15:20:45|38724.42
15:20:46|38722.53
15:20:47|38722.54
15:20:48|38722.06
15:20:49|38722.06
15:20:50|38722.06
15:20:51|38722.06
15:20:52|38722.05
15:20:53|38716.31
15:20:53|38716.31
15:20:55|38716.31
15:20:56|38715.07
15:20:57|38715.07
15:20:58|38720.1
15:20:58|38727.36
15:21:00|38727.38
15:21:01|38727.38
15:21:02|38727.38
15:21:03|38732.6
15:21:04|38726.02
15:21:05|38726.02
15:21:06|38736.57
15:21:07|38737.92
15:21:08|38737.92
15:21:09|38737.92
15:21:10|38739.01
15:21:11|38739.
15:21:12|38739.
15:21:12|38739.84
15:21:14|38740.99
15:21:15|38737.73
15:21:16|38726.02
15:21:17|38718.49
15:21:18|38718.11
15:21:19|38718.11
15:21:19|38718.11
15:21:21|38720.58
15:21:22|38725.89
15:21:23|38722.89
15:21:24|38720.24
15:21:25|38720.23
15:21:26|38726.09
15:21:27|38731.53
15:21:28|38731.53
15:21:29|38731.34
15:21:31|38736.41
15:21:32|38735.49
15:21:33|38730.59
15:21:34|38728.79
15:21:35|38727.6
15:21:37|38728.79
15:21:37|38728.79
15:21:38|38739.69
15:21:39|38739.68
15:21:40|38739.69
15:21:41|38739.88
15:21:42|38739.88
15:21:43|38741.78
15:21:45|38741.78
15:21:46|38739.88
15:21:47|38739.88
15:21:48|38739.88
15:21:49|38739.88
15:21:50|38741.78
15:21:51|38745.1
15:21:52|38743.72
15:21:53|38743.72
15:21:53|38743.71
15:21:55|38743.71
15:21:56|38743.71
15:21:57|38743.71
15:21:58|38743.72
15:21:59|38745.83
15:22:00|38746.92
15:22:01|38746.92
15:22:02|38743.72
15:22:03|38743.72
15:22:04|38758.89
15:22:05|38751.67
15:22:06|38751.66
15:22:07|38751.66
15:22:08|38751.67
15:22:09|38751.67
15:22:10|38743.98
15:22:11|38731.72
15:22:12|38729.74
15:22:13|38729.93
15:22:14|38737.04
15:22:15|38746.68
15:22:16|38746.68
15:22:17|38755.25
15:22:18|38755.25
15:22:19|38755.27
15:22:20|38755.27
15:22:21|38755.26
15:22:22|38755.27
15:22:23|38755.26
15:22:24|38755.26
15:22:25|38737.04
15:22:26|38738.33
15:22:27|38738.33
15:22:28|38745.87
15:22:29|38745.87
15:22:30|38745.87
15:22:32|38745.87
15:22:32|38740.66
15:22:33|38740.66
15:22:34|38742.15
15:22:36|38742.15
15:22:36|38742.16
15:22:37|38743.7
15:22:39|38743.7
15:22:40|38743.7
15:22:41|38743.71
15:22:42|38748.62
15:22:43|38750.
15:22:45|38743.7
15:22:46|38755.01
15:22:46|38755.01
15:22:48|38757.37
15:22:48|38759.21
15:22:50|38775.5
15:22:51|38780.8
15:22:52|38775.14
15:22:52|38764.39
15:22:54|38764.39
15:22:54|38777.38
15:22:56|38777.38
15:22:56|38787.23
15:22:58|38789.38
15:22:59|38789.38
15:23:00|38790.
15:23:01|38791.93
15:23:02|38789.37
15:23:03|38782.7
15:23:04|38775.22
15:23:05|38774.62
15:23:06|38771.14
15:23:07|38771.14
15:23:08|38766.2
15:23:08|38777.47
15:23:09|38777.03
15:23:11|38777.03
15:23:12|38777.03
15:23:13|38777.03
15:23:14|38773.24
15:23:15|38786.6
15:23:16|38789.51
15:23:16|38794.56
15:23:18|38795.33
15:23:19|38793.31
15:23:20|38793.31
15:23:21|38792.51
15:23:23|38791.05
15:23:24|38791.05
15:23:25|38782.95
15:23:25|38779.81
15:23:27|38779.81
15:23:28|38779.8
15:23:29|38779.78
15:23:29|38781.71
15:23:31|38762.06
15:23:32|38753.8
15:23:34|38752.81
15:23:34|38752.8
15:23:35|38751.08
15:23:36|38750.
15:23:38|38750.2
15:23:39|38750.2
15:23:40|38750.2
15:23:41|38750.84
15:23:41|38754.29
15:23:43|38758.58
15:23:44|38763.41
15:23:44|38760.05
15:23:46|38758.33
15:23:46|38758.32
15:23:48|38759.83
15:23:49|38766.33
15:23:50|38762.12
15:23:50|38760.62
15:23:52|38760.62
15:23:53|38760.62
15:23:54|38759.83
15:23:55|38774.99
15:23:56|38774.4
15:23:57|38774.4
15:23:58|38769.37
15:23:59|38768.59
15:24:00|38763.65
15:24:01|38763.65
15:24:03|38743.08
15:24:03|38739.91
15:24:04|38731.8
15:24:05|38728.82
15:24:06|38728.01
15:24:07|38728.2
15:24:08|38721.94
15:24:09|38723.55
15:24:10|38731.03
15:24:11|38731.03
15:24:12|38731.03
15:24:13|38731.03
15:24:14|38722.06
15:24:15|38722.25
15:24:16|38722.25
15:24:17|38733.45
15:24:18|38716.17
15:24:19|38716.18
15:24:20|38715.34
15:24:21|38712.48
15:24:22|38712.67
15:24:23|38704.47
15:24:24|38704.47
15:24:25|38704.47
15:24:26|38705.97
15:24:27|38705.96
15:24:28|38704.47
15:24:29|38704.47
15:24:30|38704.47
15:24:31|38710.8
15:24:33|38715.12
15:24:34|38715.12
15:24:35|38714.09
15:24:36|38714.08
15:24:37|38716.88
15:24:38|38716.88
15:24:39|38716.88
15:24:40|38716.89
15:24:41|38716.89
15:24:42|38714.21
15:24:43|38713.69
15:24:44|38713.69
15:24:45|38726.21
15:24:46|38726.21
15:24:47|38726.18
15:24:48|38722.12
15:24:49|38717.78
15:24:50|38719.39
15:24:51|38715.46
15:24:52|38715.46
15:24:53|38715.46
15:24:54|38713.69
15:24:55|38713.68
15:24:56|38713.69
15:24:57|38713.68
15:24:58|38713.69
15:25:00|38712.42
15:25:01|38707.08
15:25:02|38707.08
15:25:02|38707.08
15:25:03|38707.28
15:25:05|38707.28
15:25:05|38706.09
15:25:07|38700.
15:25:08|38700.
15:25:08|38711.36
15:25:09|38725.52
15:25:10|38726.64
15:25:12|38725.66
15:25:12|38721.54
15:25:14|38730.
15:25:14|38732.38
15:25:16|38741.77
15:25:17|38743.36
15:25:17|38748.4
15:25:19|38748.4
15:25:19|38751.48
15:25:21|38751.3
15:25:22|38751.3
15:25:22|38751.3
15:25:23|38751.3
15:25:24|38748.95
15:25:25|38748.89
15:25:26|38748.9
15:25:27|38735.53
15:25:29|38732.1
15:25:29|38732.1
15:25:30|38732.1
15:25:31|38722.67
15:25:32|38722.67
15:25:33|38722.86
15:25:34|38722.86
15:25:36|38725.64
15:25:37|38725.65
15:25:39|38731.49
15:25:40|38736.92
15:25:41|38735.17
15:25:42|38735.17
15:25:43|38737.15
15:25:45|38737.15
15:25:45|38737.15
15:25:46|38736.96
15:25:47|38736.27
15:25:49|38745.61
15:25:49|38747.11
15:25:51|38732.17
15:25:52|38736.29
15:25:53|38740.56
15:25:54|38740.56
15:25:55|38740.96
15:25:56|38740.84
15:25:57|38745.35
15:25:58|38743.85
15:25:59|38741.25
15:26:00|38739.75
15:26:01|38730.11
15:26:02|38730.11
15:26:03|38730.11
15:26:04|38730.11
15:26:05|38762.27
15:26:06|38765.89
15:26:07|38770.36
15:26:08|38770.36
15:26:09|38766.78
15:26:10|38766.78
15:26:11|38766.78
15:26:12|38766.17
15:26:14|38753.66
15:26:14|38742.14
15:26:15|38726.01
15:26:16|38719.49
15:26:18|38724.9
15:26:18|38724.9
15:26:19|38718.72
15:26:20|38718.72
15:26:22|38723.39
15:26:23|38719.42
15:26:23|38719.42
15:26:24|38720.77
15:26:25|38714.9
15:26:26|38716.41
15:26:28|38725.09
15:26:29|38721.41
15:26:29|38738.59
15:26:30|38740.05
15:26:32|38731.3
15:26:32|38731.29
15:26:34|38735.31
15:26:35|38745.24
15:26:36|38734.63
15:26:37|38742.1
15:26:38|38750.
15:26:40|38750.
15:26:41|38743.86
15:26:42|38745.21
15:26:43|38745.41
15:26:44|38743.86
15:26:45|38745.22
15:26:46|38750.51
15:26:48|38752.42
15:26:48|38752.42
15:26:49|38752.23
15:26:50|38752.99
15:26:51|38752.99
15:26:52|38752.99
15:26:53|38754.12
15:26:54|38754.12
15:26:55|38754.12
15:26:56|38754.12
15:26:58|38754.12
15:26:58|38754.12
15:26:59|38756.78
15:27:00|38756.78
15:27:01|38752.22
15:27:03|38748.63
15:27:04|38745.37
15:27:04|38748.93
15:27:06|38749.34
15:27:06|38749.34
15:27:08|38749.34
15:27:08|38749.37
15:27:09|38749.37
15:27:10|38749.36
15:27:12|38758.19
15:27:13|38765.47
15:27:14|38765.47
15:27:15|38763.07
15:27:16|38763.07
15:27:17|38763.07
15:27:18|38752.53
15:27:19|38752.55
15:27:20|38750.87
15:27:21|38752.38
15:27:22|38752.38
15:27:23|38752.38
15:27:24|38752.38
15:27:25|38752.97
15:27:26|38755.41
15:27:27|38764.91
15:27:28|38763.41
15:27:29|38770.37
15:27:30|38773.26
15:27:31|38773.26
15:27:32|38773.78
15:27:33|38773.78
15:27:34|38778.9
15:27:35|38780.
15:27:37|38786.51
15:27:38|38789.26
15:27:39|38788.5
15:27:39|38789.25
15:27:40|38789.25
15:27:42|38788.49
15:27:43|38786.31
15:27:43|38784.94
15:27:44|38783.49
15:27:46|38783.49
15:27:47|38783.46
15:27:48|38777.
15:27:49|38782.7
15:27:50|38774.99
15:27:51|38773.71
15:27:52|38773.71
15:27:53|38780.1
15:27:54|38780.1
15:27:55|38780.8
15:27:56|38782.15
15:27:57|38784.49
15:27:58|38779.56
15:27:59|38775.56
15:28:01|38776.67
15:28:02|38776.66
15:28:02|38775.47
15:28:03|38773.68
15:28:04|38773.68
15:28:06|38774.29
15:28:07|38774.28
15:28:08|38775.64
15:28:09|38772.19
15:28:10|38756.
15:28:11|38755.84
15:28:12|38755.85
15:28:13|38755.84
15:28:14|38755.84
15:28:15|38753.55
15:28:16|38753.54
15:28:16|38751.26
15:28:18|38749.88
15:28:19|38749.88
15:28:20|38749.9
15:28:20|38752.25
15:28:21|38753.04
15:28:23|38760.52
15:28:24|38776.1
15:28:25|38781.19
15:28:25|38782.69
15:28:26|38782.69
15:28:28|38782.69
15:28:29|38782.7
15:28:30|38782.7
15:28:30|38790.
15:28:32|38789.81
15:28:33|38792.17
15:28:34|38793.35
15:28:35|38792.16
15:28:36|38783.42
15:28:37|38778.22
15:28:38|38782.22
15:28:39|38785.22
15:28:41|38792.93
15:28:41|38792.93
15:28:42|38792.93
15:28:44|38789.96
15:28:45|38789.96
15:28:46|38789.96
15:28:47|38785.58
15:28:48|38783.14
15:28:49|38783.21
15:28:50|38784.26
15:28:51|38784.25
15:28:52|38783.21
15:28:53|38783.21
15:28:54|38783.21
15:28:55|38783.21
15:28:56|38783.21
15:28:57|38783.21
15:28:58|38783.21
15:28:59|38783.21
15:29:00|38783.22
15:29:01|38783.22
15:29:02|38783.22
15:29:03|38784.25
15:29:04|38784.25
15:29:05|38784.24
15:29:05|38784.24
15:29:07|38783.22
15:29:08|38776.98
15:29:09|38776.99
15:29:10|38776.99
15:29:11|38776.99
15:29:12|38779.9
15:29:13|38780.79
15:29:14|38780.79
15:29:15|38780.79
15:29:16|38785.34
15:29:17|38785.34
15:29:18|38785.34
15:29:19|38794.03
15:29:20|38799.92
15:29:21|38800.46
15:29:22|38807.54
15:29:23|38807.96
15:29:24|38808.02
15:29:25|38808.02
15:29:27|38811.13
15:29:28|38825.
15:29:28|38854.34
15:29:30|38867.51
15:29:30|38866.03
15:29:31|38856.82
15:29:33|38843.61
15:29:34|38846.
15:29:35|38846.
15:29:36|38846.01
15:29:37|38854.58
15:29:38|38857.71
15:29:40|38865.5
15:29:40|38865.5
15:29:42|38865.3
15:29:43|38865.3
15:29:44|38860.38
15:29:45|38847.8
15:29:46|38846.09
15:29:47|38849.42
15:29:48|38849.42
15:29:49|38843.59
15:29:49|38843.59
15:29:51|38827.65
15:29:52|38827.65
15:29:53|38831.5
15:29:54|38831.5
15:29:55|38825.31
15:29:55|38827.46
15:29:56|38827.46
15:29:58|38820.23
15:29:59|38820.23
15:30:00|38822.25
15:30:01|38822.25
15:30:02|38822.25
15:30:03|38812.37
15:30:04|38806.83
15:30:05|38806.84
15:30:06|38806.83
15:30:07|38806.83
15:30:08|38796.88
15:30:09|38785.79
15:30:10|38783.78
15:30:11|38783.79
15:30:11|38795.55
15:30:13|38800.81
15:30:14|38792.57
15:30:15|38792.57
15:30:16|38798.16
15:30:17|38798.16
15:30:18|38797.67
15:30:19|38798.84
15:30:20|38807.02
15:30:21|38820.21
15:30:21|38844.34
15:30:23|38849.41
15:30:24|38849.69
15:30:25|38861.61
15:30:26|38863.63
15:30:27|38868.85
15:30:27|38858.61
15:30:29|38866.8
15:30:30|38871.63
15:30:31|38882.87
15:30:32|38881.41
15:30:33|38886.37
15:30:34|38904.43
15:30:34|38916.54
15:30:36|38924.23
15:30:37|38922.75
15:30:38|38932.99
15:30:39|38931.34
15:30:40|38935.73
15:30:41|38946.
15:30:42|38960.
15:30:43|38968.81
15:30:45|38960.35
15:30:45|38971.61
15:30:46|38976.6
15:30:47|38974.64
15:30:48|38966.99
15:30:50|38952.86
15:30:51|38952.86
15:30:52|38940.55
15:30:53|38938.88
15:30:54|38958.88
15:30:55|38964.64
15:30:56|38955.36
15:30:57|38964.71
15:30:58|38971.2
15:30:59|38969.61
15:31:01|38965.07
15:31:01|38955.66
15:31:02|38970.49
15:31:03|38974.61
15:31:04|38977.99
15:31:05|38977.99
15:31:06|38985.44
15:31:07|38988.27
15:31:08|38988.43
15:31:09|38977.98
15:31:11|38973.48
15:31:11|38977.35
15:31:12|38985.75
15:31:13|38988.62
15:31:15|38988.62
15:31:16|38988.62
15:31:16|38996.56
15:31:17|38999.99
15:31:19|39000.51
15:31:20|39000.86
15:31:20|39001.61
15:31:22|38996.55
15:31:23|39002.07
15:31:23|39003.77
15:31:24|39026.71
15:31:25|39036.24
15:31:26|39050.
15:31:27|39044.51
15:31:29|39060.72
15:31:29|39065.73
15:31:30|39055.65
15:31:32|39048.86
15:31:32|39049.1
15:31:33|39047.56
15:31:34|39010.99
15:31:35|39018.28
15:31:36|39028.28
15:31:38|39037.83
15:31:39|39038.03
15:31:40|39021.94
15:31:41|39028.09
15:31:42|39044.43
15:31:44|39021.93
15:31:44|39017.17
15:31:46|39017.17
15:31:47|39017.96
15:31:48|39006.58
15:31:49|38999.99
15:31:50|38996.2
15:31:52|38996.2
15:31:52|38996.19
15:31:53|38996.19
15:31:54|39002.08
15:31:55|39002.09
15:31:56|39002.09
15:31:57|39013.73
15:31:58|39013.38
15:31:59|39013.34
15:32:00|39013.34
15:32:02|39008.42
15:32:02|39008.43
15:32:03|39018.93
15:32:05|39017.43
15:32:06|39016.49
15:32:06|39016.49
15:32:08|39016.5
15:32:08|39011.17
15:32:09|39008.43
15:32:10|39003.09
15:32:12|39003.09
15:32:13|39003.09
15:32:14|39009.61
15:32:15|39011.15
15:32:16|39011.16
15:32:17|39011.16
15:32:18|39022.39
15:32:19|39016.03
15:32:20|39014.63
15:32:21|39008.27
15:32:22|39003.09
15:32:23|39002.66
15:32:24|39002.5
15:32:25|39002.5
15:32:26|39002.51
15:32:27|39002.51
15:32:28|39002.51
15:32:29|39002.5
15:32:30|39002.5
15:32:31|38996.25
15:32:32|38992.98
15:32:33|38984.85
15:32:34|38980.12
15:32:35|38980.12
15:32:36|38978.38
15:32:37|38977.98
15:32:38|38977.08
15:32:39|38980.34
15:32:40|38984.81
15:32:42|38993.28
15:32:43|38989.72
15:32:44|38981.77
15:32:45|38986.13
15:32:46|38986.13
15:32:47|38989.71
15:32:48|38987.44
15:32:49|38986.22
15:32:50|38986.22
15:32:51|38978.76
15:32:52|38978.76
15:32:53|38978.76
15:32:54|38978.76
15:32:55|38978.76
15:32:56|38978.75
15:32:57|38992.27
15:32:58|38998.69
15:32:59|38999.99
15:33:00|38998.48
15:33:01|38998.48
15:33:02|39000.17
15:33:03|39002.1
15:33:04|39008.26
15:33:05|39007.81
15:33:07|39007.81
15:33:07|39000.18
15:33:08|39003.42
15:33:09|39003.42
15:33:10|39003.42
15:33:11|39001.47
15:33:13|38994.56
15:33:13|38994.57
15:33:15|38992.45
15:33:16|38988.9
15:33:17|38994.55
15:33:18|38994.57
15:33:19|38994.56
15:33:19|38987.06
15:33:21|38988.57
15:33:22|38988.57
15:33:23|38990.48
15:33:24|38990.48
15:33:25|38988.98
15:33:26|38988.98
15:33:26|38989.42
15:33:28|38990.92
15:33:29|38990.92
15:33:29|38998.89
15:33:31|39000.45
15:33:32|39000.45
15:33:33|39000.57
15:33:34|39000.57
15:33:34|39010.39
15:33:36|39024.25
15:33:37|39027.51
15:33:38|39032.42
15:33:39|39032.42
15:33:39|39032.42
15:33:41|39032.42
15:33:42|39032.22
15:33:44|39025.01
15:33:44|39023.57
15:33:45|39018.98
15:33:47|39018.98
15:33:48|39014.7
15:33:49|39014.7
15:33:50|39010.09
15:33:51|39011.41
15:33:52|39013.88
15:33:52|39018.97
15:33:54|39017.31
15:33:54|39017.31
15:33:56|39013.8
15:33:57|39013.8
15:33:58|39013.8
15:33:59|39013.8
15:34:00|39013.79
15:34:01|39011.86
15:34:02|39018.81
15:34:03|39018.98
15:34:04|39022.46
15:34:05|39022.46
15:34:06|39022.46
15:34:07|39022.41
15:34:08|39020.96
15:34:09|39013.81
15:34:10|39023.58
15:34:11|39026.34
15:34:13|39022.98
15:34:13|39022.98
15:34:14|39018.81
15:34:15|39013.8
15:34:16|39013.72
15:34:17|39012.73
15:34:18|39012.73
15:34:19|39006.88
15:34:20|39008.05
15:34:22|39008.05
15:34:23|39008.05
15:34:24|39012.09
15:34:24|39005.12
15:34:26|39005.12
15:34:26|39005.11
15:34:28|38995.94
15:34:29|38995.94
15:34:30|38993.44
15:34:31|38994.93
15:34:32|38993.51
15:34:33|38989.47
15:34:34|38989.47
15:34:35|38988.
15:34:36|38988.
15:34:37|38988.
15:34:38|38990.28
15:34:39|38986.74
15:34:40|38986.74
15:34:41|38986.74
15:34:42|38986.74
15:34:44|38993.69
15:34:44|38997.36
15:34:45|38995.23
15:34:47|38997.34
15:34:48|38997.35
15:34:49|38997.35
15:34:50|38997.35
15:34:50|38997.35
15:34:52|38994.74
15:34:54|38991.8
15:34:54|38985.24
15:34:55|38985.24
15:34:56|38988.19
15:34:57|38997.38
15:34:58|39000.
15:34:59|39000.
15:35:00|39000.
15:35:01|38998.52
15:35:02|38991.71
15:35:03|38988.71
15:35:04|38988.72
15:35:05|38988.72
15:35:06|38985.73
15:35:07|38982.66
15:35:08|38976.62
15:35:09|38976.62
15:35:11|38976.62
15:35:12|38977.79
15:35:13|38983.75
15:35:13|39000.
15:35:14|39000.
15:35:15|39013.85
15:35:16|39020.2
15:35:17|39024.91
15:35:18|39042.18
15:35:20|39040.16
15:35:21|39038.67
15:35:21|39040.11
15:35:23|39038.1
15:35:24|39034.48
15:35:24|39034.48
15:35:25|39056.34
15:35:26|39062.82
15:35:27|39062.82
15:35:29|39064.43
15:35:30|39069.99
15:35:30|39062.8
15:35:32|39064.3
15:35:33|39067.61
15:35:33|39062.58
15:35:34|39050.23
15:35:36|39047.3
15:35:36|39048.89
15:35:37|39048.73
15:35:39|39048.73
15:35:40|39048.73
15:35:41|39048.73
15:35:42|39048.73
15:35:42|39055.78
15:35:44|39062.56
15:35:46|39068.38
15:35:47|39093.16
15:35:47|39095.42
15:35:48|39094.7
15:35:50|39082.12
15:35:51|39090.21
15:35:52|39088.75
15:35:53|39085.39
15:35:54|39090.7
15:35:55|39099.99
15:35:56|39111.99
15:35:57|39129.5
15:35:58|39145.45
15:35:59|39140.
15:36:00|39147.01
15:36:01|39151.39
15:36:02|39170.68
15:36:03|39179.35
15:36:05|39153.25
15:36:05|39158.02
15:36:06|39137.94
15:36:07|39127.9
15:36:08|39136.33
15:36:09|39126.71
15:36:10|39116.49
15:36:11|39113.03
15:36:12|39108.65
15:36:13|39101.04
15:36:14|39094.46
15:36:15|39089.71
15:36:16|39076.9
15:36:17|39071.43
15:36:18|39074.63
15:36:19|39077.69
15:36:20|39082.53
15:36:21|39082.55
15:36:22|39087.82
15:36:23|39083.48
15:36:24|39083.48
15:36:25|39080.05
15:36:26|39076.45
15:36:27|39074.76
15:36:28|39069.34
15:36:29|39060.27
15:36:30|39060.27
15:36:31|39063.99
15:36:32|39066.12
15:36:33|39066.12
15:36:34|39063.3
15:36:35|39055.73
15:36:36|39055.7
15:36:37|39055.7
15:36:38|39048.73
15:36:39|39048.73
15:36:40|39030.57
15:36:41|39029.71
15:36:42|39029.71
15:36:43|39036.58
15:36:45|39063.8
15:36:45|39067.3
15:36:47|39050.71
15:36:48|39063.37
15:36:50|39063.37
15:36:50|39064.24
15:36:52|39067.24
15:36:53|39067.24
15:36:55|39057.41
15:36:55|39057.41
15:36:57|39052.91
15:36:58|39051.02
15:36:59|39044.45
15:37:00|39036.58
15:37:01|39036.58
15:37:02|39036.58
15:37:02|39033.22
15:37:04|39035.1
15:37:05|39042.6
15:37:06|39042.6
15:37:07|39049.12
15:37:08|39055.04
15:37:09|39052.04
15:37:10|39045.55
15:37:11|39035.1
15:37:12|39035.1
15:37:13|39036.84
15:37:15|39035.08
15:37:15|39029.52
15:37:16|39017.16
15:37:17|39017.16
15:37:18|39017.15
15:37:19|39020.33
15:37:20|39024.51
15:37:22|39024.51
15:37:23|39022.19
15:37:24|39022.19
15:37:25|39039.4
15:37:26|39039.4
15:37:27|39039.41
15:37:28|39039.41
15:37:29|39033.56
15:37:30|39033.56
15:37:31|39033.56
15:37:32|39033.55
15:37:33|39033.55
15:37:33|39033.56
15:37:35|39033.56
15:37:36|39038.41
15:37:37|39034.96
15:37:39|39027.23
15:37:39|39024.51
15:37:40|39020.4
15:37:41|39015.93
15:37:42|39015.65
15:37:43|39022.33
15:37:44|39022.33
15:37:46|39022.33
15:37:47|39023.82
15:37:48|39023.82
15:37:49|39023.82
15:37:50|39023.82
15:37:51|39023.82
15:37:52|39031.46
15:37:55|39041.7
15:37:55|39040.34
15:37:57|39034.46
15:37:58|39034.26
15:37:59|39025.52
15:38:00|39025.52
15:38:01|39025.52
15:38:02|39025.52
15:38:03|39025.52
15:38:05|39038.68
15:38:05|39049.99
15:38:06|39048.44
15:38:07|39038.53
15:38:08|39026.75
15:38:09|39028.17
15:38:10|39026.24
15:38:11|39026.24
15:38:12|39021.92
15:38:13|39021.92
15:38:14|39025.59
15:38:15|39033.55
15:38:16|39033.55
15:38:17|39035.15
15:38:19|39035.15
15:38:19|39032.67
15:38:20|39031.27
15:38:22|39029.29
15:38:23|39029.29
15:38:24|39029.29
15:38:25|39031.96
15:38:26|39031.96
15:38:27|39021.17
15:38:28|39022.8
15:38:29|39020.87
15:38:30|39027.92
15:38:31|39027.9
15:38:32|39027.89
15:38:33|39027.9
15:38:34|39022.74
15:38:35|39022.75
15:38:35|39022.75
15:38:37|39017.16
15:38:38|39017.16
15:38:39|39017.15
15:38:40|39016.01
15:38:41|39016.01
15:38:42|39022.75
15:38:43|39025.64
15:38:43|39024.15
15:38:45|39024.15
15:38:46|39024.15
15:38:47|39021.52
15:38:49|39016.01
15:38:50|39018.45
15:38:51|39020.02
15:38:52|39014.28
15:38:53|39016.01
15:38:54|39016.01
15:38:55|39014.28
15:38:56|39014.28
15:38:57|39020.5
15:38:58|39020.62
15:38:59|39020.62
15:39:00|39020.62
15:39:01|39030.78
15:39:02|39030.78
15:39:04|39030.77
15:39:05|39033.39
15:39:05|39037.67
15:39:07|39029.96
15:39:08|39021.53
15:39:09|39021.53
15:39:10|39032.28
15:39:11|39032.28
15:39:13|39032.27
15:39:13|39033.96
15:39:14|39033.97
15:39:15|39039.49
15:39:16|39037.34
15:39:17|39037.34
15:39:18|39063.8
15:39:19|39081.3
15:39:20|39081.3
15:39:21|39078.3
15:39:22|39076.29
15:39:23|39076.29
15:39:24|39083.32
15:39:25|39094.16
15:39:26|39088.22
15:39:27|39088.22
15:39:28|39088.22
15:39:30|39087.84
15:39:30|39078.58
15:39:31|39070.39
15:39:32|39061.36
15:39:33|39061.36
15:39:35|39061.36
15:39:35|39061.36
15:39:37|39061.36
15:39:38|39061.36
15:39:38|39056.18
15:39:40|39054.07
15:39:41|39050.01
15:39:42|39050.01
15:39:43|39049.01
15:39:44|39041.22
15:39:45|39041.21
15:39:46|39042.72
15:39:47|39042.72
15:39:49|39043.15
15:39:50|39056.98
15:39:50|39056.99
15:39:51|39052.
15:39:53|39053.49
15:39:54|39053.5
15:39:55|39053.5
15:39:56|39053.5
15:39:57|39053.45
15:39:58|39053.45
15:39:59|39052.2
15:40:00|39052.19
15:40:01|39045.76
15:40:02|39045.76
15:40:03|39058.89
15:40:04|39054.54
15:40:05|39054.66
15:40:06|39062.22
15:40:07|39062.41
15:40:08|39070.
15:40:10|39070.
15:40:10|39070.
15:40:11|39078.25
15:40:12|39087.82
15:40:13|39085.64
15:40:14|39073.52
15:40:15|39086.06
15:40:16|39084.4
15:40:17|39079.24
15:40:18|39070.63
15:40:19|39063.88
15:40:20|39063.73
15:40:21|39063.73
15:40:22|39068.58
15:40:23|39066.17
15:40:25|39072.93
15:40:25|39083.13
15:40:26|39077.27
15:40:27|39074.36
15:40:28|39074.36
15:40:29|39074.36
15:40:30|39074.36
15:40:31|39074.36
15:40:32|39073.97
15:40:33|39080.12
15:40:35|39081.99
15:40:35|39084.56
15:40:36|39098.49
15:40:37|39092.44
15:40:38|39093.92
15:40:39|39093.92
15:40:40|39099.68
15:40:41|39099.68
15:40:42|39099.68
15:40:43|39102.98
15:40:44|39102.99
15:40:45|39102.99
15:40:46|39110.22
15:40:47|39110.02
15:40:48|39110.03
15:40:50|39110.03
15:40:51|39110.02
15:40:52|39110.02
15:40:54|39105.66
15:40:54|39097.75
15:40:56|39104.36
15:40:57|39110.04
15:40:58|39108.54
15:40:58|39114.94
15:41:00|39116.48
15:41:01|39118.69
15:41:02|39115.7
15:41:03|39103.
15:41:04|39103.
15:41:04|39103.
15:41:06|39106.09
15:41:07|39115.69
15:41:08|39112.72
15:41:09|39107.68
15:41:10|39112.82
15:41:11|39112.81
15:41:11|39107.5
15:41:13|39109.19
15:41:14|39114.94
15:41:15|39119.21
15:41:16|39120.71
15:41:17|39126.94
15:41:18|39129.43
15:41:19|39131.74
15:41:20|39132.05
15:41:21|39150.
15:41:22|39150.
15:41:23|39146.52
15:41:23|39148.55
15:41:25|39150.
15:41:26|39150.
15:41:27|39142.86
15:41:28|39137.66
15:41:29|39133.04
15:41:30|39134.81
15:41:31|39130.28
15:41:32|39130.28
15:41:33|39130.47
15:41:34|39130.47
15:41:35|39129.01
15:41:36|39122.27
15:41:37|39134.8
15:41:38|39125.82
15:41:40|39130.97
15:41:41|39127.14
15:41:41|39127.13
15:41:42|39127.21
15:41:43|39127.21
15:41:44|39127.2
15:41:46|39126.38
15:41:47|39129.01
15:41:48|39148.49
15:41:49|39148.49
15:41:49|39132.35
15:41:51|39134.91
15:41:52|39135.89
15:41:54|39142.09
15:41:54|39140.59
15:41:56|39127.84
15:41:57|39127.84
15:41:58|39130.15
15:41:58|39135.49
15:42:00|39139.08
15:42:01|39123.74
15:42:02|39114.25
15:42:03|39114.25
15:42:04|39114.25
15:42:05|39113.47
15:42:06|39113.01
15:42:07|39113.
15:42:08|39110.02
15:42:10|39110.93
15:42:11|39110.01
15:42:12|39110.01
15:42:12|39108.85
15:42:14|39108.85
15:42:14|39107.27
15:42:16|39099.55
15:42:17|39095.49
15:42:17|39089.88
15:42:19|39081.31
15:42:19|39076.33
15:42:20|39071.42
15:42:21|39062.45
15:42:22|39062.45
15:42:23|39056.18
15:42:24|39056.18
15:42:25|39059.92
15:42:26|39066.48
15:42:27|39066.49
15:42:28|39070.46
15:42:30|39071.81
15:42:30|39085.99
15:42:31|39087.83
15:42:32|39093.81
15:42:33|39093.81
15:42:34|39090.82
15:42:35|39094.34
15:42:37|39097.96
15:42:37|39097.96
15:42:39|39097.96
15:42:39|39097.95
15:42:40|39090.55
15:42:41|39090.55
15:42:42|39090.55
15:42:44|39090.55
15:42:44|39090.74
15:42:46|39094.91
15:42:46|39094.9
15:42:47|39085.87
15:42:49|39085.87
15:42:49|39082.94
15:42:51|39074.28
15:42:52|39074.24
15:42:54|39072.92
15:42:55|39071.82
15:42:56|39063.96
15:42:57|39063.96
15:42:58|39071.81
15:42:59|39071.81
15:43:00|39071.81
15:43:01|39075.96
15:43:02|39074.54
15:43:03|39071.17
15:43:04|39067.62
15:43:05|39067.61
15:43:07|39064.94
15:43:07|39064.94
15:43:08|39071.81
15:43:09|39071.81
15:43:10|39073.68
15:43:11|39073.68
15:43:12|39073.88
15:43:14|39082.95
15:43:15|39087.83
15:43:16|39087.83
15:43:17|39092.61
15:43:18|39088.55
15:43:19|39087.39
15:43:20|39087.39
15:43:21|39084.
15:43:22|39084.69
15:43:23|39084.69
15:43:24|39076.81
15:43:25|39075.29
15:43:26|39081.63
15:43:27|39081.82
15:43:28|39092.38
15:43:29|39092.6
15:43:30|39091.
15:43:31|39086.74
15:43:32|39073.7
15:43:33|39073.7
15:43:34|39073.89
15:43:35|39073.7
15:43:36|39073.7
15:43:37|39072.49
15:43:38|39072.49
15:43:39|39072.49
15:43:40|39072.49
15:43:41|39072.49
15:43:42|39070.33
15:43:43|39070.
15:43:44|39070.
15:43:45|39070.
15:43:46|39068.39
15:43:48|39068.39
15:43:48|39068.39
15:43:50|39062.29
15:43:50|39060.94
15:43:52|39056.18
15:43:52|39056.18
15:43:54|39056.18
15:43:55|39055.37
15:43:56|39054.9
15:43:57|39054.9
15:43:58|39041.18
15:43:59|39041.18
15:44:00|39042.6
15:44:01|39044.29
15:44:03|39045.59
15:44:04|39045.03
15:44:05|39045.04
15:44:06|39041.16
15:44:07|39041.17
15:44:08|39041.16
15:44:09|39044.66
15:44:10|39044.67
15:44:12|39047.86
15:44:12|39047.85
15:44:13|39047.85
15:44:14|39042.53
15:44:15|39042.54
15:44:16|39048.94
15:44:17|39046.1
15:44:18|39046.1
15:44:19|39045.94
15:44:20|39045.94
15:44:21|39045.9
15:44:22|39045.9
15:44:23|39045.9
15:44:24|39045.9
15:44:25|39045.9
15:44:26|39045.9
15:44:27|39045.9
15:44:28|39041.21
15:44:29|39041.21
15:44:30|39041.21
15:44:31|39041.21
15:44:32|39031.21
15:44:33|39031.21
15:44:34|39030.01
15:44:35|39030.
15:44:37|39028.54
15:44:38|39025.7
15:44:39|39020.41
15:44:40|39003.1
15:44:41|39000.
15:44:42|39001.23
15:44:42|39001.23
15:44:43|39007.75
15:44:44|39007.75
15:44:45|39009.74
15:44:47|39014.19
15:44:48|39015.79
15:44:48|39015.75
15:44:49|39015.75
15:44:51|39024.57
15:44:52|39029.51
15:44:53|39029.72
15:44:54|39035.
15:44:55|39035.46
15:44:57|39035.46
15:44:57|39038.45
15:44:58|39043.99
15:44:59|39043.99
15:45:01|39043.99
15:45:01|39057.22
15:45:02|39048.27
15:45:04|39043.99
15:45:05|39041.64
15:45:06|39041.64
15:45:07|39050.5
15:45:07|39043.13
15:45:09|39041.63
15:45:10|39030.63
15:45:12|39030.43
15:45:12|39030.43
15:45:13|39029.52
15:45:15|39022.55
15:45:15|39019.92
15:45:17|39021.95
15:45:17|39021.95
15:45:19|39021.95
15:45:19|39028.02
15:45:20|39032.39
15:45:21|39042.92
15:45:22|39046.35
15:45:24|39046.35
15:45:24|39054.98
15:45:25|39051.2
15:45:26|39051.2
15:45:27|39051.2
15:45:29|39048.93
15:45:29|39048.93
15:45:30|39038.06
15:45:31|39040.8
15:45:32|39040.8
15:45:33|39043.28
15:45:34|39043.28
15:45:35|39043.26
15:45:36|39043.26
15:45:37|39043.25
15:45:38|39042.
15:45:40|39042.
15:45:40|39032.42
15:45:42|39039.9
15:45:42|39042.01
15:45:43|39048.9
15:45:44|39048.9
15:45:45|39043.11
15:45:46|39052.8
15:45:47|39058.88
15:45:48|39081.31
15:45:49|39099.92
15:45:50|39098.46
15:45:52|39093.98
15:45:52|39093.79
15:45:54|39105.56
15:45:55|39101.07
15:45:57|39099.56
15:45:58|39099.56
15:45:59|39099.56
15:46:00|39099.56
15:46:01|39095.86
15:46:03|39095.85
15:46:03|39095.85
15:46:04|39094.44
15:46:05|39085.87
15:46:06|39081.31
15:46:07|39081.31
15:46:08|39093.04
15:46:09|39098.07
15:46:10|39098.06
15:46:11|39098.5
15:46:12|39098.5
15:46:13|39094.84
15:46:14|39088.84
15:46:15|39088.84
15:46:16|39081.31
15:46:17|39078.
15:46:18|39074.16
15:46:19|39074.16
15:46:20|39074.16
15:46:21|39074.16
15:46:22|39075.48
15:46:23|39068.4
15:46:24|39081.3
15:46:25|39081.3
15:46:26|39081.3
15:46:27|39081.3
15:46:28|39081.51
15:46:29|39085.88
15:46:30|39085.88
15:46:31|39084.03
15:46:32|39085.88
15:46:33|39085.88
15:46:35|39084.44
15:46:35|39084.44
15:46:37|39077.87
15:46:37|39077.87
15:46:39|39077.87
15:46:40|39061.87
15:46:41|39062.82
15:46:42|39067.55
15:46:42|39066.49
15:46:43|39066.49
15:46:45|39071.93
15:46:46|39074.18
15:46:47|39074.18
15:46:47|39068.31
15:46:48|39063.38
15:46:50|39063.38
15:46:50|39063.38
15:46:51|39063.38
15:46:53|39058.05
15:46:54|39058.04
15:46:55|39051.4
15:46:57|39055.03
15:46:57|39055.03
15:46:58|39055.03
15:47:00|39059.98
15:47:01|39060.2
15:47:03|39060.2
15:47:03|39060.01
15:47:04|39060.01
15:47:05|39068.26
15:47:06|39080.33
15:47:07|39080.33
15:47:08|39074.81
15:47:09|39077.68
15:47:10|39077.68
15:47:12|39084.56
15:47:13|39084.06
15:47:13|39084.06
15:47:14|39085.07
15:47:15|39084.06
15:47:17|39079.17
15:47:18|39079.17
15:47:19|39074.25
15:47:19|39060.88
15:47:20|39060.88
15:47:21|39047.53
15:47:23|39043.54
15:47:23|39039.67
15:47:24|39037.5
15:47:26|39037.5
15:47:27|39032.03
15:47:28|39038.53
15:47:29|39042.11
15:47:30|39044.07
15:47:31|39054.78
15:47:32|39058.12
15:47:33|39058.12
15:47:34|39058.13
15:47:36|39056.17
15:47:36|39052.27
15:47:37|39052.27
15:47:38|39052.27
15:47:39|39058.32
15:47:40|39060.
15:47:41|39060.
15:47:42|39059.95
15:47:43|39059.95
15:47:44|39059.95
15:47:45|39059.95
15:47:46|39059.94
15:47:47|39065.54
15:47:48|39065.54
15:47:49|39075.69
15:47:50|39075.75
15:47:51|39076.92
15:47:52|39077.99
15:47:53|39078.6
15:47:54|39074.93
15:47:56|39074.93
15:47:57|39071.93
15:47:58|39071.93
15:48:00|39071.93
15:48:01|39078.61
15:48:02|39081.31
15:48:03|39081.31
15:48:04|39081.3
15:48:05|39081.3
15:48:06|39081.3
15:48:07|39075.45
15:48:08|39075.45
15:48:09|39077.07
15:48:10|39083.26
15:48:11|39093.26
15:48:12|39093.26
15:48:13|39100.11
15:48:14|39100.24
15:48:15|39096.51
15:48:16|39096.53
15:48:17|39100.75
15:48:18|39100.7
15:48:19|39100.7
15:48:20|39100.7
15:48:21|39100.7
15:48:22|39100.7
15:48:23|39103.03
15:48:24|39103.03
15:48:25|39103.03
15:48:26|39103.03
15:48:27|39103.03
15:48:28|39096.51
15:48:29|39088.9
15:48:30|39088.89
15:48:31|39088.9
15:48:32|39088.9
15:48:33|39090.38
15:48:34|39090.38
15:48:35|39090.38
15:48:36|39090.38
15:48:37|39090.38
15:48:38|39090.39
15:48:39|39090.39
15:48:40|39090.39
15:48:41|39090.39
15:48:42|39090.39
15:48:43|39090.58
15:48:44|39090.58
15:48:45|39090.58
15:48:46|39092.47
15:48:47|39084.1
15:48:48|39084.1
15:48:49|39084.1
15:48:50|39084.1
15:48:51|39084.1
15:48:52|39084.1
15:48:53|39084.05
15:48:54|39071.8
15:48:55|39068.4
15:48:56|39068.4
15:48:58|39066.62
15:49:00|39066.62
15:49:01|39069.79
15:49:01|39072.47
15:49:03|39072.47
15:49:04|39072.47
15:49:06|39072.42
15:49:07|39072.42
15:49:08|39074.75
15:49:08|39074.75
15:49:10|39074.76
15:49:11|39074.76
15:49:12|39074.76
15:49:13|39074.76
15:49:14|39074.76
15:49:15|39080.75
15:49:16|39078.3
15:49:16|39074.75
15:49:18|39060.96
15:49:19|39060.95
15:49:19|39060.76
15:49:20|39048.34
15:49:22|39048.34
15:49:23|39054.19
15:49:23|39055.01
15:49:24|39060.71
15:49:26|39060.71
15:49:27|39060.71
15:49:28|39060.51
15:49:29|39060.51
15:49:30|39060.51
15:49:30|39060.51
15:49:32|39065.17
15:49:33|39066.67
15:49:34|39068.39
15:49:35|39068.39
15:49:36|39071.31
15:49:37|39073.26
15:49:37|39073.26
15:49:39|39076.31
15:49:40|39076.31
15:49:41|39076.31
15:49:41|39076.32
15:49:43|39076.32
15:49:44|39080.53
15:49:44|39080.71
15:49:46|39087.83
15:49:47|39098.49
15:49:48|39098.5
15:49:49|39100.
15:49:50|39100.
15:49:51|39100.
15:49:52|39099.99
15:49:53|39099.99
15:49:54|39093.13
15:49:55|39093.13
15:49:56|39093.13
15:49:57|39093.13
15:49:58|39093.13
15:49:59|39093.1
15:50:01|39093.1
15:50:01|39093.1
15:50:02|39093.09
15:50:03|39093.09
15:50:04|39093.09
15:50:05|39079.61
15:50:06|39068.39
15:50:07|39071.44
15:50:09|39073.77
15:50:09|39073.77
15:50:11|39078.46
15:50:11|39082.37
15:50:12|39093.13
15:50:14|39096.91
15:50:14|39096.91
15:50:15|39096.91
15:50:17|39096.36
15:50:18|39093.7
15:50:19|39088.44
15:50:19|39088.39
15:50:20|39084.02
15:50:22|39084.02
15:50:22|39086.89
15:50:24|39086.87
15:50:25|39086.87
15:50:25|39095.29
15:50:26|39096.99
15:50:27|39096.99
15:50:28|39099.55
15:50:29|39099.54
15:50:31|39099.54
15:50:31|39096.98
15:50:32|39105.11
15:50:33|39105.11
15:50:34|39093.1
15:50:36|39090.27
15:50:36|39090.27
15:50:37|39090.27
15:50:38|39090.27
15:50:40|39101.84
15:50:41|39105.12
15:50:41|39105.11
15:50:42|39106.06
15:50:43|39106.06
15:50:44|39106.06
15:50:45|39106.06
15:50:47|39106.06
15:50:48|39104.55
15:50:48|39102.69
15:50:50|39102.69
15:50:51|39102.69
15:50:52|39102.69
15:50:53|39102.69
15:50:54|39116.48
15:50:55|39111.6
15:50:56|39107.09
15:50:57|39107.09
15:50:58|39107.09
15:50:59|39108.5
15:51:01|39108.5
15:51:02|39110.
15:51:03|39113.28
15:51:04|39113.73
15:51:05|39113.73
15:51:06|39113.73
15:51:07|39104.55
15:51:08|39104.55
15:51:10|39102.93
15:51:11|39102.93
15:51:12|39104.56
15:51:13|39104.56
15:51:14|39104.56
15:51:15|39104.56
15:51:16|39111.59
15:51:17|39113.27
15:51:17|39113.26
15:51:19|39113.26
15:51:20|39104.56
15:51:21|39104.56
15:51:22|39104.56
15:51:23|39104.55
15:51:24|39104.55
15:51:25|39104.55
15:51:25|39104.55
15:51:27|39104.55
15:51:28|39104.55
15:51:29|39111.18
15:51:30|39111.95
15:51:31|39110.94
15:51:32|39106.04
15:51:33|39104.92
15:51:34|39104.92
15:51:34|39104.92
15:51:36|39104.92
15:51:37|39104.92
15:51:37|39104.92
15:51:39|39105.85
15:51:39|39112.75
15:51:40|39111.79
15:51:42|39105.86
15:51:43|39107.4
15:51:44|39107.41
15:51:45|39107.41
15:51:46|39104.93
15:51:47|39104.93
15:51:48|39104.92
15:51:49|39104.92
15:51:50|39104.93
15:51:51|39104.93
15:51:52|39107.41
15:51:52|39109.04
15:51:54|39109.04
15:51:54|39111.46
15:51:56|39111.46
15:51:57|39111.46
15:51:57|39115.5
15:51:59|39115.5
15:52:00|39111.61
15:52:02|39124.99
15:52:03|39125.08
15:52:04|39119.21
15:52:05|39123.12
15:52:06|39112.41
15:52:07|39115.16
15:52:08|39115.16
15:52:09|39122.62
15:52:11|39128.
15:52:12|39128.
15:52:12|39128.
15:52:13|39128.
15:52:14|39127.99
15:52:16|39128.
15:52:17|39128.
15:52:17|39127.99
15:52:19|39127.99
15:52:19|39128.
15:52:21|39128.
15:52:21|39128.
15:52:22|39128.
15:52:23|39128.
15:52:24|39127.99
15:52:25|39130.
15:52:27|39133.73
15:52:27|39142.84
15:52:28|39142.84
15:52:30|39137.3
15:52:30|39137.3
15:52:32|39132.5
15:52:33|39132.5
15:52:34|39124.29
15:52:35|39124.3
15:52:35|39124.3
15:52:37|39124.3
15:52:38|39125.8
15:52:39|39132.97
15:52:40|39132.97
15:52:41|39132.95
15:52:42|39140.65
15:52:42|39140.65
15:52:44|39140.7
15:52:45|39140.71
15:52:46|39140.71
15:52:46|39133.8
15:52:48|39133.8
15:52:49|39133.79
15:52:49|39133.8
15:52:51|39137.04
15:52:52|39137.04
15:52:52|39130.01
15:52:54|39130.01
15:52:55|39130.01
15:52:56|39130.
15:52:57|39125.68
15:52:58|39125.68
15:52:58|39125.87
15:53:00|39133.81
15:53:01|39133.81
15:53:02|39137.03
15:53:03|39127.17
15:53:05|39127.24
15:53:05|39123.09
15:53:06|39121.25
15:53:08|39120.01
15:53:09|39118.84
15:53:10|39121.25
15:53:11|39121.25
15:53:12|39127.24
15:53:12|39127.24
15:53:14|39133.57
15:53:15|39137.99
15:53:16|39134.46
15:53:17|39134.47
15:53:18|39137.99
15:53:19|39134.28
15:53:20|39132.32
15:53:21|39132.32
15:53:22|39132.32
15:53:23|39124.64
15:53:24|39132.31
15:53:25|39130.3
15:53:26|39130.3
15:53:27|39130.3
15:53:28|39130.3
15:53:29|39121.17
15:53:30|39116.63
15:53:31|39116.63
15:53:32|39116.63
15:53:33|39118.94
15:53:34|39118.94
15:53:35|39118.94
15:53:36|39118.94
15:53:38|39118.01
15:53:38|39122.37
15:53:40|39122.37
15:53:41|39122.37
15:53:42|39118.63
15:53:43|39115.16
15:53:44|39113.66
15:53:44|39113.66
15:53:46|39113.66
15:53:46|39113.66
15:53:48|39113.63
15:53:49|39113.63
15:53:50|39112.13
15:53:51|39103.95
15:53:52|39106.34
15:53:53|39106.34
15:53:54|39106.34
15:53:55|39107.26
15:53:56|39104.33
15:53:57|39104.32
15:53:58|39100.01
15:53:59|39100.01
15:54:00|39100.01
15:54:01|39100.01
15:54:03|39092.21
15:54:03|39089.34
15:54:04|39093.01
15:54:06|39093.01
15:54:07|39093.01
15:54:08|39093.2
15:54:09|39093.27
15:54:10|39093.28
15:54:11|39093.73
15:54:12|39094.19
15:54:14|39080.91
15:54:14|39080.91
15:54:15|39086.09
15:54:16|39086.09
15:54:17|39080.26
15:54:19|39080.24
15:54:20|39080.24
15:54:21|39080.24
15:54:22|39080.24
15:54:23|39080.25
15:54:23|39091.98
15:54:25|39095.49
15:54:26|39095.49
15:54:27|39099.49
15:54:28|39093.63
15:54:29|39093.63
15:54:30|39089.45
15:54:31|39089.45
15:54:32|39089.45
15:54:33|39089.45
15:54:34|39088.07
15:54:35|39088.07
15:54:36|39089.46
15:54:37|39089.46
15:54:38|39089.46
15:54:39|39080.24
15:54:40|39080.24
15:54:41|39080.24
15:54:42|39080.23
15:54:43|39075.16
15:54:44|39070.01
15:54:45|39069.96
15:54:46|39069.96
15:54:47|39064.38
15:54:49|39064.38
15:54:49|39064.38
15:54:50|39062.23
15:54:52|39062.22
15:54:52|39062.22
15:54:54|39062.22
15:54:54|39061.07
15:54:55|39061.07
15:54:56|39060.
15:54:57|39060.
15:54:58|39060.
15:54:59|39056.17
15:55:00|39051.94
15:55:02|39051.94
15:55:03|39052.13
15:55:04|39058.19
15:55:05|39056.68
15:55:06|39058.18
15:55:07|39058.14
15:55:09|39058.14
15:55:10|39050.
15:55:11|39050.
15:55:12|39046.41
15:55:12|39046.41
15:55:13|39046.42
15:55:14|39046.41
15:55:16|39046.41
15:55:17|39046.15
15:55:18|39044.45
15:55:20|39041.66
15:55:21|39041.66
15:55:21|39041.66
15:55:22|39041.66
15:55:24|39041.66
15:55:24|39041.66
15:55:26|39041.66
15:55:27|39048.51
15:55:27|39048.51
15:55:28|39056.61
15:55:29|39056.61
15:55:31|39057.69
15:55:32|39057.69
15:55:32|39057.69
15:55:34|39057.69
15:55:35|39057.68
15:55:35|39057.68
15:55:37|39057.68
15:55:37|39057.68
15:55:39|39057.68
15:55:39|39057.69
15:55:40|39057.68
15:55:41|39057.68
15:55:42|39057.68
15:55:44|39057.68
15:55:45|39053.34
15:55:45|39050.
15:55:46|39050.
15:55:47|39045.5
15:55:48|39045.5
15:55:49|39044.22
15:55:50|39044.22
15:55:51|39044.22
15:55:52|39044.22
15:55:54|39044.21
15:55:55|39040.07
15:55:55|39040.08
15:55:56|39040.08
15:55:57|39040.08
15:55:59|39040.07
15:56:00|39047.
15:56:00|39050.
15:56:01|39053.51
15:56:03|39053.51
15:56:04|39057.51
15:56:05|39054.51
15:56:06|39053.33
15:56:07|39053.33
15:56:09|39042.93
15:56:10|39041.69
15:56:11|39039.12
15:56:12|39039.12
15:56:13|39037.5
15:56:14|39033.49
15:56:15|39033.49
15:56:16|39034.95
15:56:17|39034.95
15:56:18|39034.94
15:56:19|39039.31
15:56:20|39044.47
15:56:21|39044.47
15:56:22|39044.47
15:56:23|39044.47
15:56:24|39041.47
15:56:25|39039.31
15:56:26|39037.36
15:56:27|39039.32
15:56:28|39037.5
15:56:29|39037.5
15:56:30|39039.31
15:56:31|39039.31
15:56:32|39034.95
15:56:33|39034.95
15:56:34|39034.95
15:56:35|39034.95
15:56:36|39034.95
15:56:37|39028.55
15:56:38|39028.54
15:56:39|39028.55
15:56:40|39028.55
15:56:41|39028.55
15:56:42|39028.54
15:56:43|39028.55
15:56:45|39028.54
15:56:45|39027.72
15:56:47|39027.72
15:56:48|39027.72
15:56:48|39027.72
15:56:49|39025.75
15:56:50|39025.71
15:56:51|39025.71
15:56:52|39025.71
15:56:53|39025.58
15:56:54|39025.58
15:56:55|39025.58
15:56:57|39025.58
15:56:57|39027.25
15:56:58|39027.26
15:57:00|39028.55
15:57:01|39028.74
15:57:01|39034.88
15:57:02|39034.87
15:57:03|39034.87
15:57:05|39034.88
15:57:06|39039.
15:57:08|39051.15
15:57:09|39053.51
15:57:10|39053.51
15:57:10|39053.5
15:57:11|39053.5
15:57:13|39053.5
15:57:14|39053.31
15:57:15|39053.5
15:57:17|39049.93
15:57:17|39049.93
15:57:18|39048.62
15:57:19|39040.81
15:57:20|39040.81
15:57:22|39046.66
15:57:23|39049.95
15:57:24|39040.02
15:57:25|39040.02
15:57:25|39040.02
15:57:27|39040.02
15:57:28|39040.02
15:57:29|39040.02
15:57:30|39040.01
15:57:31|39040.
15:57:32|39040.
15:57:33|39040.
15:57:34|39040.
15:57:35|39039.82
15:57:37|39040.01
15:57:37|39040.
15:57:38|39040.
15:57:39|39040.
15:57:40|39040.01
15:57:41|39040.21
15:57:42|39040.21
15:57:43|39040.21
15:57:44|39041.52
15:57:45|39041.52
15:57:46|39040.21
15:57:48|39038.
15:57:48|39038.
15:57:50|39038.
15:57:51|39037.98
15:57:52|39037.98
15:57:52|39037.96
15:57:54|39035.95
15:57:55|39031.02
15:57:55|39031.02
15:57:57|39031.02
15:57:58|39031.02
15:57:58|39029.52
15:58:00|39029.43
15:58:00|39025.72
15:58:02|39025.
15:58:03|39024.61
15:58:03|39024.61
15:58:05|39024.6
15:58:06|39024.61
15:58:08|39022.01
15:58:08|39022.
15:58:10|39022.
15:58:11|39024.61
15:58:12|39033.17
15:58:13|39032.19
15:58:13|39032.19
15:58:15|39032.2
15:58:16|39032.19
15:58:17|39030.71
15:58:18|39039.
15:58:19|39039.
15:58:20|39038.99
15:58:21|39029.68
15:58:22|39037.47
15:58:23|39027.59
15:58:24|39025.22
15:58:25|39038.99
15:58:26|39048.95
15:58:27|39049.99
15:58:28|39049.99
15:58:29|39053.49
15:58:29|39056.9
15:58:31|39059.99
15:58:32|39060.
15:58:33|39061.07
15:58:34|39060.87
15:58:35|39060.87
15:58:36|39060.87
15:58:37|39047.74
15:58:38|39047.74
15:58:39|39047.74
15:58:40|39040.74
15:58:41|39040.74
15:58:42|39047.98
15:58:43|39046.5
15:58:44|39046.5
15:58:45|39042.71
15:58:46|39042.71
15:58:47|39042.71
15:58:48|39046.5
15:58:49|39046.5
15:58:50|39042.74
15:58:51|39051.79
15:58:52|39070.67
15:58:53|39080.42
15:58:54|39086.86
15:58:55|39087.82
15:58:56|39090.28
15:58:57|39088.87
15:58:57|39087.86
15:58:59|39087.86
15:59:00|39087.86
15:59:01|39088.37
15:59:02|39096.9
15:59:03|39095.94
15:59:03|39083.33
15:59:05|39077.48
15:59:05|39077.48
15:59:08|39075.06
15:59:09|39075.07
15:59:09|39075.45
15:59:10|39075.45
15:59:12|39074.06
15:59:13|39074.06
15:59:13|39074.06
15:59:15|39074.06
15:59:16|39074.06
15:59:17|39068.4
15:59:18|39068.4
15:59:18|39085.54
15:59:19|39083.87
15:59:20|39082.94
15:59:22|39088.67
15:59:23|39088.67
15:59:23|39083.11
15:59:24|39083.11
15:59:25|39088.67
15:59:26|39096.9
15:59:28|39096.9
15:59:28|39101.22
15:59:30|39097.07
15:59:31|39095.23
15:59:32|39095.23
15:59:33|39095.22
15:59:33|39088.89
15:59:34|39088.9
15:59:36|39088.9
15:59:37|39092.09
15:59:38|39095.22
15:59:39|39095.22
15:59:40|39095.22
15:59:41|39088.89
15:59:42|39088.89
15:59:43|39088.9
15:59:44|39088.89
15:59:45|39081.18
15:59:46|39081.18
15:59:47|39082.05
15:59:48|39082.05
15:59:49|39082.06
15:59:50|39082.06
15:59:51|39073.62
15:59:52|39082.05
15:59:53|39082.05
15:59:54|39082.05
15:59:55|39082.05
15:59:56|39073.39
15:59:57|39073.39
15:59:58|39073.25
15:59:59|39073.25
16:00:01|39073.25
16:00:01|39069.84
16:00:02|39069.83
16:00:03|39067.87
16:00:04|39073.27
16:00:05|39078.81
16:00:06|39074.77
16:00:08|39075.2
16:00:08|39075.2
16:00:09|39072.57
16:00:10|39072.57
16:00:12|39069.84
16:00:12|39071.81
16:00:14|39071.81
16:00:15|39075.78
16:00:16|39075.78
16:00:17|39072.2
16:00:18|39069.83
16:00:20|39068.11
16:00:20|39068.11
16:00:21|39066.14
16:00:22|39059.19
16:00:23|39058.17
16:00:24|39058.17
16:00:25|39058.16
16:00:26|39074.29
16:00:28|39074.28
16:00:28|39074.29
16:00:29|39072.79
16:00:30|39071.29
16:00:31|39071.26
16:00:32|39072.76
16:00:33|39072.79
16:00:34|39102.59
16:00:35|39108.17
16:00:36|39108.25
16:00:37|39108.25
16:00:39|39108.25
16:00:39|39108.26
16:00:40|39108.26
16:00:41|39108.25
16:00:42|39104.68
16:00:43|39105.45
16:00:44|39103.47
16:00:45|39103.47
16:00:46|39105.45
16:00:47|39105.44
16:00:49|39105.45
16:00:49|39105.45
16:00:50|39105.45
16:00:51|39109.37
16:00:52|39109.99
16:00:53|39110.62
16:00:54|39110.62
16:00:55|39100.08
16:00:56|39096.55
16:00:57|39096.55
16:00:58|39093.68
16:00:59|39093.68
16:01:00|39095.17
16:01:01|39096.76
16:01:02|39102.12
16:01:03|39108.49
16:01:04|39110.62
16:01:05|39110.62
16:01:06|39113.1
16:01:07|39115.37
16:01:09|39116.48
16:01:10|39116.48
16:01:12|39114.97
16:01:13|39116.48
16:01:14|39116.48
16:01:15|39116.48
16:01:16|39116.48
16:01:17|39116.48
16:01:18|39116.43
16:01:19|39110.61
16:01:20|39110.61
16:01:21|39103.93
16:01:22|39094.96
16:01:23|39092.17
16:01:24|39096.35
16:01:25|39085.64
16:01:26|39082.37
16:01:27|39081.31
16:01:28|39078.01
16:01:29|39078.02
16:01:30|39078.02
16:01:31|39076.93
16:01:32|39076.93
16:01:33|39076.1
16:01:34|39076.1
16:01:35|39070.58
16:01:36|39064.68
16:01:37|39064.69
16:01:38|39068.35
16:01:39|39068.35
16:01:40|39068.35
16:01:41|39068.35
16:01:42|39066.9
16:01:43|39066.9
16:01:44|39066.9
16:01:45|39066.9
16:01:46|39071.35
16:01:47|39076.94
16:01:48|39084.74
16:01:49|39084.74
16:01:50|39084.74
16:01:51|39076.74
16:01:52|39076.74
16:01:53|39072.73
16:01:54|39072.73
16:01:55|39072.74
16:01:56|39072.71
16:01:57|39068.12
16:01:58|39061.14
16:01:59|39061.14
16:02:00|39061.14
16:02:01|39068.8
16:02:02|39068.8
16:02:03|39068.8
16:02:04|39083.31
16:02:05|39084.74
16:02:06|39083.85
16:02:07|39087.82
16:02:08|39098.99
16:02:09|39095.05
16:02:10|39090.05
16:02:12|39083.85
16:02:12|39083.85
16:02:13|39077.08
16:02:15|39077.08
16:02:15|39077.08
16:02:17|39073.68
16:02:18|39074.62
16:02:19|39074.62
16:02:20|39074.61
16:02:21|39074.61
16:02:22|39074.61
16:02:23|39074.61
16:02:24|39084.08
16:02:25|39084.08
16:02:26|39084.09
16:02:27|39084.09
16:02:28|39095.01
16:02:29|39108.4
16:02:30|39102.7
16:02:31|39097.5
16:02:32|39097.5
16:02:33|39097.29
16:02:34|39094.52
16:02:35|39094.52
16:02:36|39094.52
16:02:37|39093.01
16:02:38|39087.86
16:02:39|39089.34
16:02:41|39100.73
16:02:41|39099.23
16:02:42|39092.66
16:02:43|39092.66
16:02:44|39092.66
16:02:45|39092.66
16:02:46|39095.14
16:02:47|39095.13
16:02:48|39095.13
16:02:49|39095.13
16:02:50|39095.13
16:02:51|39095.13
16:02:52|39095.13
16:02:53|39095.12
16:02:54|39095.12
16:02:55|39095.13
16:02:56|39095.13
16:02:57|39095.13
16:02:58|39099.23
16:02:59|39099.22
16:03:00|39099.22
16:03:01|39097.05
16:03:02|39091.81
16:03:03|39091.1
16:03:04|39100.
16:03:05|39107.6
16:03:06|39107.61
16:03:07|39107.6
16:03:08|39107.57
16:03:09|39107.61
16:03:11|39107.57
16:03:12|39110.55
16:03:13|39109.85
16:03:15|39110.
16:03:15|39109.99
16:03:16|39105.75
16:03:18|39105.75
16:03:19|39105.75
16:03:19|39110.
16:03:21|39109.34
16:03:22|39110.
16:03:23|39110.
16:03:24|39113.82
16:03:25|39122.46
16:03:26|39125.3
16:03:26|39125.3
16:03:27|39125.3
16:03:29|39121.65
16:03:29|39128.
16:03:31|39125.71
16:03:31|39125.71
16:03:32|39129.94
16:03:34|39129.95
16:03:34|39129.95
16:03:36|39129.96
16:03:37|39129.96
16:03:38|39129.96
16:03:38|39129.95
16:03:39|39129.95
16:03:41|39129.95
16:03:41|39129.97
16:03:43|39128.44
16:03:44|39128.44
16:03:44|39128.44
16:03:46|39123.94
16:03:46|39123.95
16:03:47|39123.95
16:03:49|39123.95
16:03:49|39129.37
16:03:51|39129.36
16:03:51|39129.36
16:03:52|39128.41
16:03:53|39128.36
16:03:55|39128.36
16:03:56|39128.36
16:03:57|39128.36
16:03:58|39128.36
16:03:59|39128.36
16:04:00|39128.36
16:04:01|39128.35
16:04:02|39128.35
16:04:04|39134.38
16:04:04|39144.14
16:04:05|39144.56
16:04:06|39144.57
16:04:07|39144.57
16:04:08|39144.37
16:04:09|39142.78
16:04:10|39149.99
16:04:12|39157.32
16:04:13|39157.33
16:04:14|39158.
16:04:15|39158.
16:04:16|39168.27
16:04:17|39174.16
16:04:18|39177.75
16:04:20|39174.13
16:04:21|39174.12
16:04:22|39177.75
16:04:23|39181.73
16:04:24|39181.74
16:04:25|39182.69
16:04:26|39183.15
16:04:27|39183.16
16:04:28|39183.22
16:04:29|39183.57
16:04:29|39183.56
16:04:31|39185.82
16:04:32|39191.25
16:04:33|39188.4
16:04:34|39191.25
16:04:35|39191.24
16:04:36|39191.24
16:04:37|39192.03
16:04:38|39206.26
16:04:39|39202.45
16:04:40|39201.94
16:04:41|39196.2
16:04:42|39206.91
16:04:43|39210.51
16:04:44|39213.98
16:04:45|39216.89
16:04:46|39217.9
16:04:47|39217.91
16:04:48|39217.9
16:04:49|39217.9
16:04:50|39204.94
16:04:51|39188.24
16:04:52|39170.52
16:04:53|39167.4
16:04:54|39167.4
16:04:55|39164.61
16:04:56|39162.54
16:04:57|39153.85
16:04:58|39153.85
16:04:59|39153.84
16:05:00|39153.85
16:05:01|39152.34
16:05:02|39156.74
16:05:03|39158.14
16:05:04|39171.85
16:05:05|39179.1
16:05:06|39185.1
16:05:07|39182.08
16:05:08|39182.08
16:05:09|39182.09
16:05:10|39186.81
16:05:11|39199.36
16:05:12|39199.36
16:05:14|39196.91
16:05:15|39206.73
16:05:16|39206.72
16:05:17|39206.72
16:05:18|39212.08
16:05:18|39203.69
16:05:20|39208.46
16:05:21|39208.47
16:05:22|39214.57
16:05:23|39214.57
16:05:24|39211.8
16:05:26|39210.35
16:05:26|39224.47
16:05:27|39247.03
16:05:28|39249.99
16:05:29|39250.
16:05:30|39250.1
16:05:31|39250.09
16:05:32|39250.09
16:05:33|39260.68
16:05:34|39246.42
16:05:35|39242.78
16:05:36|39235.82
16:05:37|39229.07
16:05:38|39222.59
16:05:39|39220.9
16:05:40|39220.9
16:05:41|39220.9
16:05:42|39220.97
16:05:44|39238.51
16:05:45|39243.33
16:05:46|39243.33
16:05:47|39248.32
16:05:48|39250.09
16:05:49|39250.09
16:05:50|39243.33
16:05:51|39247.37
16:05:52|39254.19
16:05:52|39255.86
16:05:54|39258.42
16:05:55|39264.33
16:05:56|39264.65
16:05:57|39264.65
16:05:58|39264.65
16:05:59|39256.79
16:05:59|39251.85
16:06:01|39251.85
16:06:01|39250.04
16:06:03|39243.34
16:06:04|39243.34
16:06:04|39237.67
16:06:06|39237.7
16:06:07|39242.39
16:06:08|39242.39
16:06:09|39242.39
16:06:09|39248.19
16:06:11|39245.4
16:06:11|39240.89
16:06:13|39237.69
16:06:14|39230.01
16:06:15|39221.98
16:06:17|39221.97
16:06:17|39221.97
16:06:19|39218.43
16:06:20|39218.42
16:06:21|39221.11
16:06:23|39221.1
16:06:24|39218.08
16:06:24|39218.08
16:06:26|39219.93
16:06:27|39226.76
16:06:27|39226.76
16:06:28|39229.67
16:06:29|39228.26
16:06:31|39228.27
16:06:32|39223.8
16:06:33|39230.15
16:06:34|39245.56
16:06:34|39248.91
16:06:36|39248.91
16:06:37|39251.8
16:06:37|39251.8
16:06:39|39248.21
16:06:40|39248.21
16:06:41|39250.29
16:06:42|39250.29
16:06:42|39248.78
16:06:44|39248.78
16:06:45|39248.78
16:06:46|39248.78
16:06:46|39248.79
16:06:47|39250.29
16:06:49|39250.29
16:06:50|39251.79
16:06:51|39251.79
16:06:52|39250.
16:06:53|39245.56
16:06:54|39245.56
16:06:55|39245.57
16:06:56|39245.56
16:06:57|39251.81
16:06:58|39251.81
16:06:59|39251.8
16:07:00|39251.8
16:07:01|39254.12
16:07:01|39254.12
16:07:03|39251.13
16:07:03|39243.48
16:07:04|39246.66
16:07:06|39257.13
16:07:07|39257.02
16:07:08|39257.02
16:07:09|39257.02
16:07:10|39258.7
16:07:11|39261.62
16:07:12|39272.17
16:07:13|39270.98
16:07:14|39270.98
16:07:16|39270.99
16:07:17|39301.13
16:07:19|39323.33
16:07:20|39348.93
16:07:21|39330.86
16:07:22|39339.97
16:07:23|39342.35
16:07:25|39324.02
16:07:25|39355.09
16:07:26|39378.99
16:07:27|39394.95
16:07:28|39392.43
16:07:30|39370.77
16:07:31|39372.64
16:07:32|39398.6
16:07:33|39390.37
16:07:34|39380.07
16:07:34|39357.73
16:07:36|39350.12
16:07:37|39351.12
16:07:38|39359.8
16:07:39|39350.92
16:07:40|39350.92
16:07:41|39352.45
16:07:42|39361.2
16:07:43|39388.41
16:07:44|39388.03
16:07:45|39388.04
16:07:46|39400.
16:07:47|39399.97
16:07:48|39395.71
16:07:48|39395.7
16:07:50|39395.71
16:07:51|39408.06
16:07:52|39436.71
16:07:53|39460.63
16:07:53|39448.35
16:07:55|39449.72
16:07:56|39434.46
16:07:57|39434.32
16:07:57|39434.32
16:07:59|39441.94
16:08:00|39449.73
16:08:01|39449.16
16:08:02|39453.51
16:08:03|39439.73
16:08:04|39430.99
16:08:05|39426.97
16:08:06|39426.97
16:08:07|39413.62
16:08:08|39416.46
16:08:09|39438.88
16:08:10|39442.59
16:08:11|39451.45
16:08:12|39442.14
16:08:13|39446.84
16:08:14|39437.41
16:08:15|39433.75
16:08:17|39446.84
16:08:18|39446.75
16:08:19|39460.66
16:08:20|39461.06
16:08:21|39465.2
16:08:23|39465.21
16:08:24|39465.16
16:08:25|39454.44
16:08:26|39468.12
16:08:27|39477.54
16:08:28|39489.96
16:08:30|39493.71
16:08:30|39499.82
16:08:32|39498.49
16:08:32|39494.69
16:08:34|39500.
16:08:35|39500.
16:08:36|39500.
16:08:37|39483.9
16:08:37|39490.64
16:08:39|39500.
16:08:40|39498.23
16:08:41|39480.
16:08:42|39475.04
16:08:43|39477.53
16:08:44|39473.6
16:08:45|39482.59
16:08:46|39482.59
16:08:47|39476.13
16:08:48|39479.99
16:08:49|39469.7
16:08:50|39457.18
16:08:51|39457.18
16:08:52|39457.18
16:08:53|39455.44
16:08:54|39445.05
16:08:55|39440.41
16:08:56|39440.4
16:08:57|39429.79
16:08:58|39442.31
16:08:59|39436.09
16:09:00|39439.16
16:09:01|39455.12
16:09:02|39440.69
16:09:03|39451.89
16:09:04|39421.05
16:09:05|39437.13
16:09:06|39457.18
16:09:07|39465.75
16:09:08|39459.81
16:09:09|39451.62
16:09:10|39451.63
16:09:11|39425.9
16:09:12|39425.7
16:09:13|39446.44
16:09:14|39434.36
16:09:15|39426.4
16:09:17|39420.29
16:09:18|39410.89
16:09:19|39414.95
16:09:21|39410.9
16:09:21|39410.25
16:09:23|39409.41
16:09:24|39409.41
16:09:25|39401.89
16:09:26|39401.89
16:09:27|39396.16
16:09:28|39396.16
16:09:29|39396.16
16:09:30|39410.15
16:09:31|39411.66
16:09:32|39411.94
16:09:33|39413.35
16:09:34|39412.38
16:09:35|39412.38
16:09:36|39418.29
16:09:37|39426.95
16:09:38|39426.95
16:09:39|39434.67
16:09:40|39437.72
16:09:41|39437.72
16:09:43|39437.52
16:09:44|39444.23
16:09:45|39446.94
16:09:45|39446.15
16:09:46|39446.15
16:09:48|39455.38
16:09:49|39460.67
16:09:49|39468.12
16:09:50|39475.99
16:09:52|39476.
16:09:53|39476.
16:09:54|39486.97
16:09:55|39486.97
16:09:55|39484.75
16:09:56|39472.83
16:09:58|39456.86
16:09:59|39458.19
16:09:59|39454.73
16:10:00|39448.89
16:10:02|39456.82
16:10:03|39456.82
16:10:03|39456.82
16:10:05|39450.87
16:10:05|39459.22
16:10:06|39461.47
16:10:08|39455.31
16:10:09|39452.7
16:10:10|39448.9
16:10:10|39448.9
16:10:11|39464.49
16:10:12|39474.52
16:10:14|39476.61
16:10:15|39486.98
16:10:16|39485.24
16:10:17|39485.02
16:10:18|39477.28
16:10:19|39483.71
16:10:20|39483.72
16:10:21|39487.99
16:10:22|39487.99
16:10:23|39490.43
16:10:24|39490.43
16:10:25|39490.43
16:10:27|39485.21
16:10:28|39485.21
16:10:29|39491.58
16:10:30|39490.07
16:10:31|39490.07
16:10:32|39492.72
16:10:33|39493.24
16:10:34|39493.25
16:10:35|39499.99
16:10:36|39499.99
16:10:37|39499.99
16:10:38|39500.
16:10:39|39500.
16:10:40|39500.
16:10:41|39500.
16:10:42|39500.
16:10:43|39499.95
16:10:44|39497.71
16:10:45|39491.32
16:10:46|39500.
16:10:47|39496.43
16:10:48|39496.47
16:10:49|39516.03
16:10:50|39515.14
16:10:52|39535.62
16:10:52|39532.52
16:10:53|39528.36
16:10:54|39532.06
16:10:55|39534.09
16:10:56|39519.14
16:10:57|39524.
16:10:58|39524.23
16:10:59|39537.46
16:11:00|39535.09
16:11:01|39531.05
16:11:02|39524.27
16:11:03|39525.65
16:11:04|39529.2
16:11:05|39525.4
16:11:06|39525.4
16:11:07|39520.48
16:11:08|39520.43
16:11:09|39509.78
16:11:10|39503.3
16:11:11|39505.26
16:11:12|39509.21
16:11:13|39516.7
16:11:14|39511.92
16:11:15|39521.44
16:11:16|39531.15
16:11:17|39526.45
16:11:19|39523.56
16:11:20|39513.83
16:11:21|39503.3
16:11:22|39500.01
16:11:23|39500.01
16:11:24|39496.06
16:11:25|39496.06
16:11:27|39499.67
16:11:27|39500.99
16:11:28|39500.98
16:11:29|39495.47
16:11:31|39488.54
16:11:32|39478.95
16:11:33|39479.96
16:11:33|39479.96
16:11:35|39478.26
16:11:36|39476.46
16:11:36|39475.17
16:11:38|39484.01
16:11:38|39484.01
16:11:40|39500.
16:11:41|39483.88
16:11:41|39482.78
16:11:42|39481.91
16:11:43|39485.06
16:11:45|39479.75
16:11:45|39481.26
16:11:46|39479.92
16:11:48|39479.92
16:11:49|39482.05
16:11:50|39482.05
16:11:51|39482.05
16:11:51|39482.05
16:11:53|39482.05
16:11:54|39479.96
16:11:54|39468.13
16:11:56|39468.14
16:11:57|39468.14
16:11:58|39468.13
16:11:59|39476.6
16:12:00|39476.6
16:12:01|39469.03
16:12:02|39465.44
16:12:03|39493.48
16:12:04|39500.
16:12:05|39496.07
16:12:06|39479.96
16:12:07|39479.96
16:12:08|39479.96
16:12:09|39481.97
16:12:10|39490.08
16:12:11|39490.08
16:12:12|39484.65
16:12:13|39476.62
16:12:15|39471.32
16:12:15|39471.32
16:12:16|39471.32
16:12:17|39468.15
16:12:18|39467.94
16:12:20|39457.17
16:12:20|39466.64
16:12:22|39466.65
16:12:24|39466.63
16:12:25|39471.52
16:12:26|39477.56
16:12:27|39477.55
16:12:28|39477.56
16:12:29|39509.31
16:12:30|39496.69
16:12:31|39492.54
16:12:33|39491.22
16:12:34|39478.95
16:12:35|39476.62
16:12:36|39469.27
16:12:37|39463.57
16:12:38|39461.53
16:12:39|39461.54
16:12:40|39461.54
16:12:41|39459.
16:12:42|39468.13
16:12:43|39466.62
16:12:44|39462.13
16:12:45|39457.89
16:12:46|39470.98
16:12:47|39469.51
16:12:48|39469.7
16:12:48|39469.5
16:12:50|39473.49
16:12:51|39473.49
16:12:52|39473.49
16:12:53|39473.49
16:12:54|39473.49
16:12:55|39469.91
16:12:56|39460.45
16:12:57|39460.45
16:12:58|39457.39
16:12:59|39445.71
16:12:59|39448.03
16:13:01|39449.
16:13:02|39450.49
16:13:04|39457.99
16:13:04|39457.99
16:13:06|39458.
16:13:06|39449.93
16:13:07|39449.93
16:13:08|39446.73
16:13:09|39442.9
16:13:10|39445.9
16:13:11|39445.88
16:13:12|39445.88
16:13:13|39457.98
16:13:14|39457.27
16:13:15|39440.99
16:13:16|39438.99
16:13:17|39423.61
16:13:18|39427.5
16:13:19|39433.99
16:13:21|39434.33
16:13:22|39424.13
16:13:22|39418.45
16:13:25|39416.84
16:13:25|39416.84
16:13:26|39416.84
16:13:27|39422.21
16:13:28|39422.22
16:13:30|39418.45
16:13:30|39418.45
16:13:31|39412.4
16:13:33|39409.1
16:13:34|39410.6
16:13:35|39404.69
16:13:36|39405.96
16:13:37|39408.58
16:13:38|39408.57
16:13:39|39408.57
16:13:40|39408.57
16:13:41|39408.57
16:13:42|39409.06
16:13:43|39412.7
16:13:44|39412.7
16:13:45|39422.21
16:13:46|39423.61
16:13:47|39417.3
16:13:48|39417.09
16:13:50|39416.84
16:13:50|39416.84
16:13:51|39416.85
16:13:53|39403.09
16:13:53|39401.59
16:13:55|39389.99
16:13:56|39382.11
16:13:57|39367.66
16:13:58|39365.19
16:13:58|39370.04
16:14:00|39388.44
16:14:01|39370.03
16:14:02|39364.27
16:14:03|39364.27
16:14:04|39362.63
16:14:04|39375.91
16:14:06|39375.91
16:14:07|39369.01
16:14:08|39369.01
16:14:09|39367.01
16:14:10|39367.
16:14:10|39364.76
16:14:12|39364.72
16:14:13|39354.33
16:14:14|39350.
16:14:14|39340.8
16:14:16|39347.02
16:14:17|39347.43
16:14:17|39354.78
16:14:19|39353.71
16:14:20|39359.97
16:14:21|39370.4
16:14:22|39379.22
16:14:23|39379.22
16:14:25|39379.4
16:14:26|39386.73
16:14:27|39389.99
16:14:28|39373.01
16:14:29|39370.76
16:14:30|39356.8
16:14:31|39364.26
16:14:31|39359.63
16:14:33|39365.74
16:14:34|39370.39
16:14:35|39367.08
16:14:36|39361.97
16:14:37|39361.97
16:14:37|39364.87
16:14:39|39353.84
16:14:39|39350.
16:14:41|39350.01
16:14:42|39350.01
16:14:42|39356.6
16:14:44|39356.6
16:14:45|39356.59
16:14:46|39356.6
16:14:47|39351.81
16:14:48|39356.58
16:14:48|39359.36
16:14:50|39351.55
16:14:51|39348.58
16:14:52|39348.58
16:14:53|39350.03
16:14:54|39360.9
16:14:55|39364.72
16:14:56|39364.72
16:14:57|39354.39
16:14:58|39365.52
16:14:59|39365.08
16:15:00|39357.54
16:15:01|39349.88
16:15:02|39361.75
16:15:03|39363.49
16:15:04|39372.15
16:15:05|39380.54
16:15:06|39382.99
16:15:07|39388.16
16:15:08|39390.
16:15:09|39404.56
16:15:10|39404.52
16:15:11|39404.53
16:15:12|39404.32
16:15:13|39404.32
16:15:14|39394.08
16:15:15|39394.08
16:15:16|39399.61
16:15:17|39399.61
16:15:18|39387.23
16:15:19|39384.53
16:15:20|39384.53
16:15:21|39384.53
16:15:22|39384.53
16:15:24|39387.52
16:15:24|39389.66
16:15:26|39394.53
16:15:27|39394.53
16:15:28|39387.53
16:15:29|39377.24
16:15:30|39373.35
16:15:31|39373.34
16:15:32|39373.14
16:15:33|39373.15
16:15:34|39378.76
16:15:35|39378.76
16:15:36|39378.76
16:15:38|39378.76
16:15:38|39381.23
16:15:39|39381.23
16:15:40|39381.23
16:15:41|39381.23
16:15:42|39387.95
16:15:43|39382.24
16:15:44|39370.
16:15:45|39359.52
16:15:47|39371.39
16:15:48|39369.46
16:15:49|39369.46
16:15:49|39369.82
16:15:51|39359.74
16:15:51|39363.24
16:15:53|39363.24
16:15:54|39359.75
16:15:55|39352.07
16:15:56|39354.52
16:15:56|39360.4
16:15:58|39360.4
16:15:58|39352.12
16:15:59|39342.99
16:16:01|39339.29
16:16:01|39338.41
16:16:03|39333.33
16:16:03|39333.33
16:16:04|39331.
16:16:05|39330.99
16:16:06|39326.48
16:16:08|39325.01
16:16:08|39330.62
16:16:10|39330.99
16:16:10|39331.
16:16:11|39322.63
16:16:13|39313.91
16:16:14|39305.27
16:16:14|39317.85
16:16:16|39324.72
16:16:17|39334.45
16:16:17|39325.29
16:16:18|39334.71
16:16:20|39346.9
16:16:21|39348.47
16:16:22|39344.95
16:16:23|39339.38
16:16:24|39343.39
16:16:25|39344.95
16:16:26|39344.95
16:16:27|39344.95
16:16:29|39344.95
16:16:30|39344.95
16:16:30|39344.95
16:16:31|39338.39
16:16:33|39338.38
16:16:33|39341.28
16:16:34|39341.28
16:16:36|39341.28
16:16:36|39341.28
16:16:38|39337.69
16:16:39|39337.69
16:16:40|39335.85
16:16:41|39335.19
16:16:42|39335.19
16:16:43|39335.19
16:16:44|39335.18
16:16:45|39335.18
16:16:46|39335.18
16:16:47|39328.83
16:16:48|39328.83
16:16:49|39343.39
16:16:50|39347.13
16:16:51|39347.12
16:16:52|39352.94
16:16:53|39352.94
16:16:54|39354.81
16:16:55|39349.99
16:16:56|39350.
16:16:57|39350.
16:16:58|39359.55
16:16:59|39359.55
16:17:00|39359.96
16:17:01|39362.63
16:17:02|39374.63
16:17:03|39375.96
16:17:04|39386.41
16:17:05|39390.
16:17:06|39400.81
16:17:07|39400.61
16:17:08|39400.61
16:17:09|39400.61
16:17:10|39398.82
16:17:11|39398.83
16:17:12|39398.82
16:17:13|39385.26
16:17:14|39385.26
16:17:15|39383.22
16:17:16|39380.21
16:17:17|39373.99
16:17:18|39373.99
16:17:20|39371.14
16:17:20|39364.52
16:17:21|39355.58
16:17:22|39355.58
16:17:23|39354.57
16:17:25|39354.57
16:17:26|39354.56
16:17:27|39350.17
16:17:28|39350.17
16:17:29|39348.49
16:17:30|39348.49
16:17:31|39351.67
16:17:32|39351.67
16:17:33|39351.67
16:17:34|39351.67
16:17:35|39351.66
16:17:36|39351.66
16:17:37|39359.54
16:17:38|39359.54
16:17:39|39353.06
16:17:40|39353.07
16:17:41|39353.07
16:17:42|39358.02
16:17:43|39358.02
16:17:44|39358.03
16:17:45|39358.03
16:17:46|39358.03
16:17:48|39358.03
16:17:48|39358.03
16:17:49|39358.03
16:17:50|39358.02
16:17:51|39357.89
16:17:52|39357.89
16:17:54|39357.38
16:17:54|39358.03
16:17:56|39359.54
16:17:56|39359.54
16:17:57|39359.54
16:17:59|39359.54
16:18:00|39359.53
16:18:00|39359.54
16:18:02|39362.61
16:18:02|39368.82
16:18:03|39379.4
16:18:04|39386.41
16:18:05|39386.42
16:18:06|39386.22
16:18:08|39386.42
16:18:09|39386.42
16:18:10|39386.43
16:18:11|39390.84
16:18:12|39393.24
16:18:13|39393.25
16:18:14|39397.42
16:18:15|39397.42
16:18:16|39397.42
16:18:17|39397.42
16:18:18|39397.8
16:18:19|39401.1
16:18:20|39401.1
16:18:21|39401.1
16:18:22|39401.1
16:18:23|39401.1
16:18:24|39389.27
16:18:25|39395.72
16:18:27|39400.
16:18:27|39400.
16:18:29|39401.09
16:18:30|39401.09
16:18:31|39396.18
16:18:31|39391.59
16:18:33|39388.39
16:18:34|39388.39
16:18:35|39388.39
16:18:36|39388.4
16:18:37|39398.13
16:18:38|39413.51
16:18:40|39414.4
16:18:40|39426.23
16:18:41|39420.52
16:18:42|39409.9
16:18:43|39409.9
16:18:44|39409.91
16:18:46|39409.9
16:18:47|39409.86
16:18:48|39401.09
16:18:49|39409.46
16:18:49|39409.47
16:18:50|39409.9
16:18:51|39409.9
16:18:53|39409.9
16:18:53|39409.91
16:18:55|39409.91
16:18:56|39409.91
16:18:56|39422.35
16:18:57|39430.17
16:18:58|39430.17
16:19:00|39430.17
16:19:00|39424.11
16:19:01|39412.09
16:19:02|39412.08
16:19:03|39411.88
16:19:05|39411.88
16:19:06|39410.59
16:19:07|39409.91
16:19:08|39401.68
16:19:09|39400.
16:19:09|39386.43
16:19:11|39387.93
16:19:11|39392.81
16:19:12|39398.42
16:19:14|39407.66
16:19:15|39407.67
16:19:15|39407.67
16:19:17|39407.66
16:19:17|39393.78
16:19:18|39393.65
16:19:19|39393.65
16:19:21|39405.86
16:19:21|39406.77
16:19:22|39406.77
16:19:23|39411.16
16:19:24|39411.16
16:19:25|39407.91
16:19:27|39407.91
16:19:27|39413.35
16:19:29|39413.35
16:19:31|39413.35
16:19:32|39418.2
16:19:33|39418.2
16:19:34|39417.99
16:19:35|39417.99
16:19:36|39408.95
16:19:37|39405.68
16:19:38|39403.97
16:19:39|39398.38
16:19:40|39402.88
16:19:41|39402.88
16:19:42|39404.38
16:19:43|39404.39
16:19:44|39410.58
16:19:45|39410.58
16:19:47|39410.57
16:19:47|39410.57
16:19:48|39407.58
16:19:50|39401.4
16:19:51|39407.08
16:19:52|39407.08
16:19:53|39400.99
16:19:53|39401.
16:19:55|39404.38
16:19:56|39404.38
16:19:57|39404.38
16:19:58|39404.38
16:19:59|39404.38
16:20:00|39404.37
16:20:01|39404.38
16:20:02|39398.44
16:20:03|39381.97
16:20:04|39381.97
16:20:04|39387.1
16:20:06|39398.44
16:20:07|39398.48
16:20:08|39404.37
16:20:08|39400.65
16:20:10|39410.58
16:20:11|39410.57
16:20:12|39412.89
16:20:13|39407.41
16:20:14|39407.41
16:20:15|39407.4
16:20:16|39404.
16:20:17|39395.06
16:20:18|39390.41
16:20:19|39389.47
16:20:20|39389.47
16:20:21|39389.47
16:20:22|39381.12
16:20:23|39374.22
16:20:24|39381.64
16:20:25|39378.67
16:20:26|39371.89
16:20:27|39373.96
16:20:29|39377.84
16:20:30|39378.66
16:20:31|39378.66
16:20:32|39381.64
16:20:34|39380.15
16:20:34|39380.15
16:20:35|39380.15
16:20:36|39378.64
16:20:37|39378.64
16:20:38|39380.14
16:20:39|39383.93
16:20:40|39383.93
16:20:41|39383.92
16:20:42|39383.92
16:20:43|39370.3
16:20:44|39370.3
16:20:45|39376.19
16:20:46|39377.3
16:20:47|39384.13
16:20:48|39387.63
16:20:49|39405.87
16:20:50|39409.17
16:20:51|39413.11
16:20:53|39413.11
16:20:53|39413.11
16:20:54|39413.11
16:20:55|39413.11
16:20:56|39413.11
16:20:57|39413.67
16:20:58|39415.06
16:21:00|39426.23
16:21:00|39426.22
16:21:01|39426.23
16:21:02|39418.29
16:21:04|39418.29
16:21:05|39419.04
16:21:05|39423.28
16:21:06|39426.96
16:21:07|39430.18
16:21:08|39433.06
16:21:09|39453.83
16:21:10|39446.66
16:21:11|39436.61
16:21:13|39436.61
16:21:13|39442.38
16:21:14|39446.66
16:21:16|39443.11
16:21:17|39433.84
16:21:18|39433.85
16:21:19|39433.85
16:21:20|39433.85
16:21:21|39426.26
16:21:22|39420.12
16:21:23|39427.1
16:21:24|39425.24
16:21:25|39425.24
16:21:25|39425.58
16:21:27|39425.58
16:21:28|39432.42
16:21:29|39421.22
16:21:31|39420.87
16:21:31|39418.34
16:21:33|39410.01
16:21:33|39410.01
16:21:35|39410.
16:21:36|39409.09
16:21:37|39406.23
16:21:39|39401.
16:21:40|39400.01
16:21:41|39400.01
16:21:41|39400.01
16:21:43|39397.87
16:21:44|39397.87
16:21:45|39397.87
16:21:45|39397.8
16:21:47|39397.8
16:21:48|39397.8
16:21:49|39393.57
16:21:50|39387.64
16:21:50|39387.64
16:21:52|39380.89
16:21:53|39381.09
16:21:54|39389.59
16:21:54|39389.59
16:21:56|39389.59
16:21:57|39389.6
16:21:58|39388.1
16:21:59|39389.8
16:22:00|39400.01
16:22:00|39411.11
16:22:01|39394.48
16:22:02|39388.49
16:22:04|39381.96
16:22:05|39380.9
16:22:05|39378.01
16:22:07|39378.01
16:22:08|39378.01
16:22:09|39378.01
16:22:10|39388.38
16:22:11|39388.38
16:22:12|39383.81
16:22:13|39378.02
16:22:14|39378.01
16:22:15|39378.02
16:22:16|39388.17
16:22:17|39382.17
16:22:18|39382.17
16:22:19|39382.17
16:22:20|39380.87
16:22:21|39390.34
16:22:21|39390.33
16:22:23|39396.61
16:22:24|39396.61
16:22:25|39397.57
16:22:26|39397.57
16:22:27|39398.84
16:22:28|39393.79
16:22:29|39392.95
16:22:30|39394.51
16:22:32|39394.51
16:22:32|39397.24
16:22:34|39397.24
16:22:34|39397.24
16:22:36|39397.24
16:22:37|39397.24
16:22:38|39397.55
16:22:39|39397.56
16:22:40|39397.56
16:22:42|39398.85
16:22:43|39398.84
16:22:44|39394.35
16:22:45|39397.35
16:22:46|39397.35
16:22:47|39397.35
16:22:48|39398.85
16:22:49|39400.
16:22:50|39400.
16:22:51|39400.
16:22:51|39400.
16:22:53|39400.
16:22:54|39400.
16:22:55|39402.58
16:22:56|39403.38
16:22:57|39403.38
16:22:58|39403.38
16:22:59|39403.37
16:23:00|39403.37
16:23:01|39403.37
16:23:02|39403.37
16:23:03|39399.7
16:23:04|39399.69
16:23:05|39403.38
16:23:06|39403.58
16:23:07|39409.08
16:23:08|39409.08
16:23:09|39405.63
16:23:10|39403.
16:23:11|39403.
16:23:12|39401.55
16:23:13|39401.55
16:23:14|39401.56
16:23:15|39409.48
16:23:16|39408.03
16:23:18|39403.69
16:23:18|39403.7
16:23:19|39403.69
16:23:20|39403.7
16:23:21|39403.69
16:23:22|39403.69
16:23:23|39403.7
16:23:24|39403.7
16:23:25|39403.7
16:23:26|39403.7
16:23:27|39403.7
16:23:28|39403.7
16:23:29|39403.7
16:23:31|39403.7
16:23:32|39403.71
16:23:34|39403.71
16:23:34|39404.55
16:23:36|39404.55
16:23:37|39403.7
16:23:38|39403.7
16:23:39|39392.07
16:23:40|39391.75
16:23:41|39383.09
16:23:42|39380.01
16:23:43|39380.01
16:23:44|39380.01
16:23:45|39380.01
16:23:46|39380.01
16:23:48|39380.
16:23:48|39379.41
16:23:49|39364.56
16:23:50|39360.
16:23:51|39355.89
16:23:52|39360.15
16:23:53|39358.65
16:23:54|39358.65
16:23:55|39358.66
16:23:56|39356.4
16:23:57|39330.
16:23:58|39337.36
16:23:59|39331.98
16:24:00|39330.
16:24:01|39334.5
16:24:03|39338.1
16:24:03|39338.1
16:24:04|39338.11
16:24:06|39341.32
16:24:07|39344.57
16:24:07|39349.39
16:24:08|39345.31
16:24:10|39341.31
16:24:11|39344.57
16:24:12|39345.3
16:24:13|39352.74
16:24:14|39352.73
16:24:15|39352.73
16:24:16|39352.74
16:24:16|39361.7
16:24:17|39364.95
16:24:18|39369.86
16:24:19|39369.85
16:24:21|39368.35
16:24:21|39368.35
16:24:22|39368.35
16:24:23|39368.38
16:24:25|39377.83
16:24:25|39377.82
16:24:26|39377.82
16:24:28|39377.83
16:24:28|39377.82
16:24:30|39379.99
16:24:31|39379.99
16:24:32|39379.99
16:24:33|39379.99
16:24:34|39392.95
16:24:35|39396.29
16:24:36|39396.29
16:24:37|39397.8
16:24:38|39397.8
16:24:39|39397.59
16:24:40|39396.09
16:24:41|39396.09
16:24:42|39396.1
16:24:43|39394.5
16:24:44|39386.38
16:24:46|39386.38
16:24:47|39389.61
16:24:48|39389.61
16:24:48|39389.81
16:24:49|39392.97
16:24:51|39387.24
16:24:52|39387.23
16:24:53|39377.81
16:24:54|39377.81
16:24:55|39377.81
16:24:56|39381.43
16:24:57|39385.08
16:24:58|39385.08
16:24:59|39385.08
16:25:00|39385.08
16:25:01|39385.08
16:25:02|39394.96
16:25:03|39393.66
16:25:04|39393.66
16:25:05|39393.66
16:25:07|39393.66
16:25:07|39396.1
16:25:08|39393.46
16:25:09|39393.46
16:25:10|39388.69
16:25:11|39388.7
16:25:12|39390.2
16:25:13|39390.2
16:25:14|39390.2
16:25:15|39390.24
16:25:16|39393.
16:25:17|39393.
16:25:18|39395.28
16:25:19|39395.28
16:25:20|39395.29
16:25:21|39395.29
16:25:22|39397.8
16:25:23|39398.85
16:25:24|39399.
16:25:25|39398.99
16:25:26|39396.09
16:25:27|39396.09
16:25:28|39396.09
16:25:29|39396.09
16:25:30|39398.84
16:25:31|39398.84
16:25:33|39398.84
16:25:33|39398.84
16:25:35|39398.84
16:25:36|39398.84
16:25:37|39400.
16:25:38|39406.45
16:25:39|39406.46
16:25:41|39406.46
16:25:41|39406.46
16:25:43|39406.45
16:25:43|39403.31
16:25:45|39402.14
16:25:46|39400.47
16:25:46|39399.5
16:25:48|39400.46
16:25:49|39400.46
16:25:50|39400.46
16:25:51|39400.46
16:25:52|39403.
16:25:52|39403.
16:25:54|39404.95
16:25:54|39406.46
16:25:56|39406.46
16:25:57|39406.47
16:25:58|39410.
16:25:59|39414.8
16:26:00|39414.8
16:26:01|39409.09
16:26:02|39400.01
16:26:03|39400.01
16:26:04|39400.01
16:26:05|39403.43
16:26:06|39403.43
16:26:06|39403.43
16:26:08|39410.25
16:26:09|39410.24
16:26:10|39410.25
16:26:11|39414.8
16:26:12|39415.
16:26:13|39416.63
16:26:14|39425.75
16:26:15|39430.1
16:26:16|39434.31
16:26:17|39437.7
16:26:18|39437.7
16:26:19|39440.37
16:26:20|39445.99
16:26:21|39449.99
16:26:22|39452.45
16:26:23|39452.45
16:26:24|39439.38
16:26:25|39424.33
16:26:26|39432.55
16:26:27|39432.55
16:26:28|39428.72
16:26:29|39426.94
16:26:30|39426.94
16:26:31|39425.63
16:26:32|39418.3
16:26:33|39418.3
16:26:35|39424.2
16:26:36|39427.45
16:26:36|39427.55
16:26:38|39433.51
16:26:39|39433.52
16:26:39|39430.85
16:26:41|39430.85
16:26:42|39430.85
16:26:43|39430.85
16:26:45|39430.85
16:26:45|39430.85
16:26:47|39442.8
16:26:48|39442.81
16:26:49|39442.81
16:26:50|39442.81
16:26:51|39442.81
16:26:52|39442.11
16:26:52|39435.24
16:26:54|39433.26
16:26:55|39433.26
16:26:56|39427.65
16:26:56|39427.65
16:26:58|39427.65
16:26:59|39427.85
16:27:00|39430.82
16:27:01|39412.45
16:27:02|39405.04
16:27:03|39406.99
16:27:04|39410.94
16:27:05|39409.1
16:27:06|39409.1
16:27:07|39409.1
16:27:08|39409.1
16:27:09|39406.27
16:27:10|39413.04
16:27:11|39420.04
16:27:12|39413.18
16:27:12|39413.18
16:27:14|39420.05
16:27:15|39425.77
16:27:16|39425.77
16:27:17|39428.2
16:27:18|39426.7
16:27:19|39422.29
16:27:20|39422.29
16:27:20|39432.99
16:27:22|39434.02
16:27:23|39434.02
16:27:24|39431.82
16:27:24|39422.47
16:27:26|39422.47
16:27:27|39428.39
16:27:28|39433.78
16:27:29|39435.24
16:27:30|39437.73
16:27:31|39437.73
16:27:32|39439.18
16:27:33|39439.18
16:27:34|39430.26
16:27:35|39430.26
16:27:37|39434.75
16:27:37|39439.38
16:27:39|39440.25
16:27:40|39440.26
16:27:41|39440.25
16:27:42|39429.5
16:27:43|39429.5
16:27:44|39429.5
16:27:45|39429.5
16:27:46|39429.5
16:27:47|39432.4
16:27:48|39432.4
16:27:49|39432.64
16:27:50|39432.64
16:27:51|39432.64
16:27:52|39432.64
16:27:53|39432.64
16:27:54|39432.65
16:27:55|39439.18
16:27:56|39439.18
16:27:57|39439.17
16:27:59|39436.63
16:27:59|39432.64
16:28:00|39432.69
16:28:01|39432.69
16:28:03|39428.05
16:28:04|39428.05
16:28:05|39427.86
16:28:06|39427.87
16:28:07|39427.87
16:28:08|39427.87
16:28:09|39428.07
16:28:10|39428.07
16:28:11|39428.07
16:28:12|39436.52
16:28:12|39436.52
16:28:14|39440.73
16:28:15|39440.73
16:28:16|39442.81
16:28:17|39447.28
16:28:18|39452.69
16:28:19|39452.69
16:28:20|39452.69
16:28:20|39465.32
16:28:21|39458.66
16:28:23|39458.66
16:28:24|39466.47
16:28:24|39466.47
16:28:25|39466.47
16:28:27|39458.48
16:28:28|39462.08
16:28:28|39461.4
16:28:30|39465.44
16:28:31|39456.54
16:28:32|39456.54
16:28:34|39448.01
16:28:34|39446.51
16:28:36|39441.81
16:28:37|39445.61
16:28:38|39445.4
16:28:39|39424.99
16:28:40|39424.99
16:28:41|39429.96
16:28:43|39426.98
16:28:44|39426.98
16:28:45|39426.98
16:28:46|39426.98
16:28:47|39426.98
16:28:47|39426.97
16:28:48|39426.97
16:28:50|39415.83
16:28:50|39414.47
16:28:52|39414.47
16:28:53|39423.34
16:28:54|39426.81
16:28:55|39426.82
16:28:56|39429.97
16:28:57|39429.97
16:28:57|39434.24
16:28:59|39434.24
16:29:00|39434.24
16:29:01|39426.97
16:29:01|39418.82
16:29:03|39419.02
16:29:04|39412.96
16:29:04|39404.79
16:29:06|39402.6
16:29:07|39402.6
16:29:08|39397.39
16:29:09|39385.09
16:29:09|39388.09
16:29:10|39388.09
16:29:12|39394.54
16:29:13|39396.26
16:29:13|39406.8
16:29:15|39406.8
16:29:16|39406.8
16:29:17|39406.8
16:29:18|39402.8
16:29:19|39400.89
16:29:20|39400.88
16:29:21|39399.38
16:29:22|39399.38
16:29:23|39399.39
16:29:24|39399.39
16:29:25|39399.39
16:29:26|39399.39
16:29:26|39397.89
16:29:28|39396.
16:29:29|39396.01
16:29:30|39396.01
16:29:31|39396.01
16:29:32|39396.01
16:29:33|39396.26
16:29:34|39396.26
16:29:35|39399.39
16:29:36|39388.04
16:29:37|39395.13
16:29:38|39399.39
16:29:39|39399.39
16:29:40|39399.39
16:29:41|39399.39
16:29:42|39399.39
16:29:43|39399.39
16:29:44|39399.39
16:29:46|39394.1
16:29:46|39394.1
16:29:47|39394.1
16:29:49|39394.1
16:29:50|39394.1
16:29:51|39399.39
16:29:52|39399.38
16:29:52|39399.38
16:29:53|39400.
16:29:55|39399.99
16:29:55|39400.
16:29:56|39394.2
16:29:57|39394.2
16:29:58|39397.38
16:29:59|39396.37
16:30:01|39396.38
16:30:02|39396.38
16:30:03|39394.45
16:30:03|39391.47
16:30:04|39400.
16:30:06|39409.99
16:30:07|39416.58
16:30:08|39426.95
16:30:08|39430.11
16:30:10|39421.3
16:30:11|39415.12
16:30:12|39414.28
16:30:13|39416.79
16:30:14|39414.07
16:30:15|39406.47
16:30:16|39406.48
16:30:17|39406.48
16:30:18|39392.88
16:30:19|39393.
16:30:20|39393.
16:30:21|39393.
16:30:22|39389.03
16:30:22|39390.54
16:30:24|39390.83
16:30:25|39405.49
16:30:26|39403.98
16:30:27|39403.98
16:30:28|39404.18
16:30:29|39404.18
16:30:29|39404.18
16:30:31|39393.02
16:30:32|39390.96
16:30:33|39391.41
16:30:34|39385.69
16:30:35|39391.61
16:30:36|39385.09
16:30:37|39371.78
16:30:38|39370.89
16:30:40|39371.72
16:30:40|39371.72
16:30:42|39382.89
16:30:43|39379.89
16:30:44|39368.69
16:30:45|39367.8
16:30:46|39367.8
16:30:48|39371.09
16:30:49|39371.81
16:30:50|39371.39
16:30:51|39371.49
16:30:51|39377.08
16:30:52|39377.08
16:30:54|39377.08
16:30:54|39365.56
16:30:55|39362.21
16:30:57|39369.07
16:30:58|39377.06
16:30:59|39377.06
16:31:00|39373.51
16:31:01|39373.51
16:31:03|39366.44
16:31:03|39366.18
16:31:05|39366.19
16:31:06|39366.19
16:31:06|39370.01
16:31:08|39370.75
16:31:08|39371.52
16:31:09|39376.95
16:31:10|39371.56
16:31:12|39369.95
16:31:12|39369.95
16:31:13|39378.66
16:31:15|39377.49
16:31:15|39377.49
16:31:17|39378.65
16:31:17|39373.67
16:31:18|39373.67
16:31:19|39364.16
16:31:20|39362.13
16:31:21|39362.15
16:31:23|39363.71
16:31:23|39360.21
16:31:25|39358.48
16:31:26|39358.48
16:31:26|39358.49
16:31:27|39358.5
16:31:29|39352.01
16:31:30|39352.01
16:31:31|39352.01
16:31:31|39352.01
16:31:32|39352.01
16:31:33|39352.01
16:31:35|39347.
16:31:35|39347.
16:31:37|39347.
16:31:37|39336.42
16:31:39|39335.13
16:31:40|39336.67
16:31:41|39336.67
16:31:43|39336.68
16:31:43|39336.68
16:31:44|39338.83
16:31:46|39338.82
16:31:47|39338.83
16:31:48|39338.82
16:31:49|39338.81
16:31:50|39338.81
16:31:51|39336.55
16:31:52|39336.55
16:31:53|39336.56
16:31:54|39336.56
16:31:55|39336.56
16:31:57|39336.56
16:31:57|39333.21
16:31:58|39321.35
16:31:59|39317.93
16:32:01|39317.92
16:32:02|39315.79
16:32:02|39318.12
16:32:04|39318.33
16:32:05|39318.33
16:32:06|39318.33
16:32:07|39318.33
16:32:08|39320.95
16:32:08|39319.44
16:32:10|39310.01
16:32:11|39310.
16:32:12|39310.21
16:32:13|39314.05
16:32:13|39314.06
16:32:15|39314.05
16:32:15|39314.05
16:32:17|39314.05
16:32:18|39314.05
16:32:19|39314.05
16:32:20|39314.06
16:32:21|39314.06
16:32:22|39314.06
16:32:23|39322.82
16:32:24|39324.99
16:32:24|39325.
16:32:26|39325.
16:32:27|39319.62
16:32:28|39319.62
16:32:29|39320.69
16:32:30|39320.69
16:32:31|39322.67
16:32:32|39322.67
16:32:33|39322.68
16:32:34|39322.67
16:32:35|39331.61
16:32:36|39334.21
16:32:37|39334.21
16:32:38|39334.21
16:32:39|39334.21
16:32:40|39334.21
16:32:42|39334.02
16:32:43|39334.02
16:32:44|39334.02
16:32:44|39334.02
16:32:46|39330.04
16:32:47|39330.04
16:32:48|39330.04
16:32:50|39332.71
16:32:51|39325.
16:32:52|39327.76
16:32:52|39330.18
16:32:54|39330.18
16:32:55|39330.18
16:32:55|39330.17
16:32:57|39328.2
16:32:58|39328.2
16:32:58|39328.2
16:33:00|39326.13
16:33:01|39326.13
16:33:02|39329.78
16:33:03|39320.03
16:33:04|39321.62
16:33:05|39326.15
16:33:05|39334.22
16:33:07|39338.99
16:33:08|39341.16
16:33:09|39341.16
16:33:10|39341.16
16:33:11|39341.16
16:33:12|39328.34
16:33:13|39328.2
16:33:14|39326.15
16:33:15|39327.98
16:33:16|39308.01
16:33:17|39315.51
16:33:18|39321.25
16:33:19|39321.25
16:33:20|39312.57
16:33:21|39312.57
16:33:22|39312.57
16:33:23|39312.6
16:33:24|39312.61
16:33:25|39312.61
16:33:26|39316.35
16:33:27|39305.46
16:33:28|39307.43
16:33:29|39307.44
16:33:30|39307.44
16:33:31|39307.61
16:33:32|39313.11
16:33:33|39315.08
16:33:34|39323.67
16:33:35|39323.66
16:33:36|39315.7
16:33:37|39315.7
16:33:38|39315.7
16:33:39|39315.7
16:33:40|39315.7
16:33:42|39326.15
16:33:43|39326.15
16:33:44|39326.15
16:33:46|39326.15
16:33:47|39317.55
16:33:48|39321.5
16:33:49|39321.51
16:33:50|39325.4
16:33:51|39325.95
16:33:52|39325.95
16:33:53|39325.95
16:33:54|39325.95
16:33:55|39326.14
16:33:56|39326.14
16:33:57|39326.14
16:33:58|39326.14
16:33:59|39325.94
16:34:00|39325.94
16:34:01|39331.03
16:34:02|39331.03
16:34:03|39331.03
16:34:04|39335.77
16:34:05|39335.77
16:34:06|39338.99
16:34:07|39338.99
16:34:08|39338.99
16:34:09|39343.07
16:34:10|39341.56
16:34:11|39341.57
16:34:12|39333.48
16:34:13|39331.71
16:34:14|39331.71
16:34:15|39326.18
16:34:16|39332.07
16:34:17|39339.02
16:34:18|39339.03
16:34:19|39339.03
16:34:20|39339.03
16:34:21|39339.03
16:34:22|39339.03
16:34:23|39339.03
16:34:24|39339.02
16:34:25|39339.02
16:34:26|39341.55
16:34:27|39341.55
16:34:28|39341.55
16:34:29|39341.55
16:34:30|39341.56
16:34:31|39341.46
16:34:32|39329.88
16:34:33|39329.88
16:34:34|39329.88
16:34:35|39329.88
16:34:36|39323.96
16:34:37|39317.
16:34:38|39318.55
16:34:39|39315.7
16:34:40|39313.01
16:34:41|39313.
16:34:43|39307.01
16:34:44|39307.01
16:34:46|39307.01
16:34:47|39307.01
16:34:48|39307.
16:34:49|39306.99
16:34:50|39307.01
16:34:51|39310.2
16:34:52|39310.2
16:34:53|39310.2
16:34:54|39308.7
16:34:55|39307.5
16:34:56|39307.49
16:34:57|39301.67
16:34:58|39297.1
16:34:59|39297.11
16:35:00|39299.99
16:35:01|39303.6
16:35:02|39303.6
16:35:03|39307.49
16:35:04|39307.48
16:35:05|39292.3
16:35:06|39292.3
16:35:07|39294.05
16:35:08|39294.06
16:35:09|39297.27
16:35:10|39297.27
16:35:11|39283.29
16:35:12|39282.22
16:35:13|39278.01
16:35:14|39278.
16:35:15|39275.86
16:35:16|39272.13
16:35:17|39265.31
16:35:18|39265.31
16:35:19|39268.97
16:35:20|39274.08
16:35:21|39274.09
16:35:22|39274.09
16:35:23|39269.85
16:35:24|39274.04
16:35:25|39278.01
16:35:26|39290.74
16:35:27|39285.66
16:35:28|39285.66
16:35:29|39285.66
16:35:30|39285.66
16:35:31|39285.66
16:35:32|39285.6
16:35:33|39285.6
16:35:34|39285.6
16:35:35|39290.73
16:35:36|39290.73
16:35:37|39290.73
16:35:38|39290.73
16:35:39|39290.73
16:35:40|39290.73
16:35:41|39289.23
16:35:42|39289.23
16:35:44|39286.2
16:35:44|39286.2
16:35:46|39286.2
16:35:46|39277.
16:35:48|39276.52
16:35:48|39272.46
16:35:49|39272.41
16:35:51|39272.42
16:35:51|39272.55
16:35:53|39272.76
16:35:53|39275.85
16:35:55|39277.91
16:35:56|39277.92
16:35:57|39277.92
16:35:58|39277.91
16:35:59|39277.92
16:36:00|39277.91
16:36:01|39277.91
16:36:02|39277.86
16:36:03|39265.61
16:36:04|39265.1
16:36:05|39259.01
16:36:06|39259.01
16:36:07|39260.26
16:36:08|39260.27
16:36:09|39260.27
16:36:09|39263.87
16:36:10|39270.38
16:36:11|39269.31
16:36:13|39269.31
16:36:14|39269.3
16:36:15|39269.1
16:36:16|39264.86
16:36:17|39256.01
16:36:18|39256.
16:36:19|39256.01
16:36:20|39255.31
16:36:21|39255.31
16:36:22|39254.81
16:36:23|39254.81
16:36:24|39255.52
16:36:25|39263.68
16:36:26|39261.78
16:36:27|39261.79
16:36:28|39261.79
16:36:29|39269.3
16:36:30|39279.49
16:36:31|39279.49
16:36:32|39279.49
16:36:33|39290.73
16:36:34|39297.25
16:36:35|39297.25
16:36:36|39298.71
16:36:37|39300.
16:36:38|39300.
16:36:39|39300.
16:36:40|39300.
16:36:41|39300.
16:36:42|39307.69
16:36:43|39311.33
16:36:45|39307.9
16:36:46|39307.9
16:36:47|39307.9
16:36:48|39301.46
16:36:49|39301.46
16:36:50|39301.46
16:36:51|39301.46
16:36:52|39298.7
16:36:54|39298.7
16:36:54|39299.5
16:36:55|39301.44
16:36:56|39306.6
16:36:57|39304.23
16:36:59|39310.84
16:37:00|39310.84
16:37:00|39311.03
16:37:02|39311.15
16:37:03|39311.15
16:37:04|39311.15
16:37:04|39308.26
16:37:06|39308.26
16:37:07|39308.26
16:37:08|39308.26
16:37:09|39305.41
16:37:10|39305.4
16:37:11|39305.41
16:37:12|39305.4
16:37:13|39303.51
16:37:14|39303.51
16:37:16|39298.16
16:37:16|39298.16
16:37:17|39298.16
16:37:18|39298.16
16:37:19|39298.16
16:37:20|39297.21
16:37:21|39297.21
16:37:22|39297.22
16:37:23|39297.22
16:37:24|39297.22
16:37:25|39289.79
16:37:27|39292.09
16:37:28|39292.1
16:37:28|39292.1
16:37:30|39294.15
16:37:30|39294.15
16:37:31|39294.15
16:37:32|39294.14
16:37:34|39292.49
16:37:35|39292.49
16:37:35|39292.49
16:37:36|39285.09
16:37:38|39285.09
16:37:38|39288.57
16:37:39|39292.49
16:37:40|39292.49
16:37:42|39289.49
16:37:42|39286.41
16:37:43|39286.41
16:37:45|39286.41
16:37:46|39289.5
16:37:47|39294.15
16:37:48|39294.15
16:37:49|39294.35
16:37:50|39300.38
16:37:52|39300.38
16:37:53|39300.38
16:37:54|39300.38
16:37:55|39300.38
16:37:56|39314.01
16:37:57|39312.95
16:37:58|39312.95
16:37:59|39312.95
16:38:00|39312.75
16:38:00|39308.47
16:38:02|39308.47
16:38:03|39308.47
16:38:04|39308.47
16:38:05|39308.47
16:38:05|39308.47
16:38:07|39308.47
16:38:08|39314.02
16:38:09|39314.02
16:38:10|39312.75
16:38:11|39312.75
16:38:12|39315.68
16:38:13|39317.72
16:38:14|39316.22
16:38:15|39310.33
16:38:16|39306.63
16:38:17|39306.63
16:38:18|39306.71
16:38:19|39306.71
16:38:20|39306.71
16:38:21|39306.71
16:38:22|39308.47
16:38:23|39316.01
16:38:24|39316.01
16:38:25|39297.8
16:38:26|39301.91
16:38:27|39303.4
16:38:28|39301.7
16:38:29|39301.71
16:38:30|39301.7
16:38:31|39301.71
16:38:32|39301.71
16:38:33|39301.7
16:38:34|39302.35
16:38:35|39302.35
16:38:36|39306.94
16:38:38|39308.64
16:38:38|39302.75
16:38:39|39298.15
16:38:40|39298.15
16:38:41|39298.15
16:38:42|39298.15
16:38:43|39299.66
16:38:44|39296.78
16:38:46|39293.42
16:38:47|39287.81
16:38:48|39287.86
16:38:50|39288.59
16:38:50|39288.58
16:38:51|39287.09
16:38:52|39287.09
16:38:53|39282.96
16:38:55|39277.21
16:38:55|39270.8
16:38:56|39270.8
16:38:57|39270.81
16:38:58|39270.81
16:39:00|39271.01
16:39:01|39280.84
16:39:02|39281.19
16:39:03|39281.72
16:39:04|39278.02
16:39:04|39270.8
16:39:06|39270.81
16:39:07|39270.81
16:39:08|39270.81
16:39:09|39270.6
16:39:09|39270.6
16:39:11|39265.94
16:39:12|39263.06
16:39:13|39257.57
16:39:14|39254.17
16:39:15|39254.17
16:39:16|39254.17
16:39:18|39257.61
16:39:18|39263.01
16:39:19|39262.89
16:39:20|39266.93
16:39:21|39266.93
16:39:22|39267.58
16:39:23|39267.58
16:39:24|39267.58
16:39:25|39269.79
16:39:26|39269.79
16:39:27|39267.57
16:39:29|39267.57
16:39:29|39265.95
16:39:30|39265.95
16:39:32|39265.94
16:39:32|39265.94
16:39:34|39265.94
16:39:35|39262.95
16:39:35|39257.42
16:39:36|39258.42
16:39:37|39254.18
16:39:38|39254.17
16:39:40|39234.7
16:39:40|39226.28
16:39:41|39226.28
16:39:43|39220.
16:39:44|39217.42
16:39:45|39224.13
16:39:46|39224.13
16:39:47|39224.58
16:39:48|39224.59
16:39:49|39225.64
16:39:50|39226.47
16:39:51|39226.48
16:39:52|39226.48
16:39:54|39229.54
16:39:54|39229.54
16:39:56|39229.54
16:39:57|39229.54
16:39:58|39229.54
16:39:58|39229.53
16:39:59|39222.13
16:40:01|39216.94
16:40:01|39217.16
16:40:02|39209.82
16:40:04|39209.81
16:40:04|39207.68
16:40:06|39175.52
16:40:07|39180.89
16:40:07|39182.97
16:40:09|39162.42
16:40:10|39156.95
16:40:11|39159.32
16:40:11|39157.82
16:40:13|39168.33
16:40:14|39152.69
16:40:15|39150.5
16:40:16|39157.93
16:40:17|39143.2
16:40:18|39144.74
16:40:19|39140.26
16:40:20|39143.19
16:40:21|39145.11
16:40:22|39130.
16:40:23|39115.06
16:40:24|39125.74
16:40:24|39116.63
16:40:26|39119.73
16:40:27|39131.58
16:40:27|39131.54
16:40:29|39131.59
16:40:30|39131.59
16:40:31|39131.62
16:40:32|39139.64
16:40:32|39146.15
16:40:33|39155.06
16:40:35|39155.26
16:40:36|39157.29
16:40:37|39159.99
16:40:38|39168.33
16:40:39|39168.32
16:40:39|39165.61
16:40:40|39164.11
16:40:42|39164.1
16:40:43|39164.1
16:40:44|39164.11
16:40:45|39164.11
16:40:46|39164.11
16:40:47|39164.1
16:40:48|39151.39
16:40:49|39151.39
16:40:51|39164.1
16:40:51|39163.12
16:40:52|39161.63
16:40:54|39161.63
16:40:55|39185.61
16:40:56|39187.72
16:40:56|39184.86
16:40:58|39183.39
16:40:59|39183.39
16:41:00|39183.39
16:41:02|39181.89
16:41:02|39186.75
16:41:03|39181.89
16:41:04|39180.89
16:41:06|39186.13
16:41:07|39183.13
16:41:07|39183.13
16:41:09|39180.26
16:41:10|39175.44
16:41:11|39175.44
16:41:11|39175.44
16:41:13|39173.3
16:41:13|39168.83
16:41:14|39165.6
16:41:15|39165.6
16:41:17|39165.6
16:41:17|39147.45
16:41:18|39118.66
16:41:19|39119.6
16:41:21|39119.61
16:41:22|39111.74
16:41:22|39109.65
16:41:24|39110.26
16:41:25|39117.76
16:41:25|39116.09
16:41:26|39100.
16:41:28|39093.14
16:41:29|39103.07
16:41:30|39086.57
16:41:31|39076.65
16:41:32|39067.74
16:41:33|39072.02
16:41:34|39071.37
16:41:35|39071.36
16:41:36|39070.34
16:41:37|39086.56
16:41:38|39081.03
16:41:39|39076.16
16:41:40|39085.78
16:41:41|39093.21
16:41:42|39100.
16:41:43|39101.19
16:41:44|39106.05
16:41:45|39132.57
16:41:46|39136.36
16:41:47|39130.48
16:41:48|39130.49
16:41:50|39142.84
16:41:51|39146.14
16:41:52|39149.54
16:41:53|39136.52
16:41:54|39136.52
16:41:55|39138.92
16:41:56|39129.37
16:41:57|39132.58
16:41:58|39144.3
16:41:58|39146.13
16:42:00|39144.62
16:42:01|39143.12
16:42:02|39142.91
16:42:03|39142.92
16:42:04|39129.36
16:42:05|39111.43
16:42:06|39104.67
16:42:07|39102.91
16:42:09|39091.45
16:42:09|39081.32
16:42:10|39081.31
16:42:11|39081.31
16:42:12|39069.12
16:42:13|39063.98
16:42:14|39068.57
16:42:15|39068.56
16:42:16|39067.18
16:42:17|39065.59
16:42:18|39067.89
16:42:19|39068.55
16:42:20|39068.55
16:42:22|39076.1
16:42:23|39076.1
16:42:23|39085.89
16:42:24|39087.83
16:42:25|39095.95
16:42:26|39071.74
16:42:28|39068.39
16:42:28|39053.32
16:42:29|39046.41
16:42:31|39049.42
16:42:31|39049.41
16:42:33|39036.8
16:42:34|39046.62
16:42:34|39045.44
16:42:36|39052.07
16:42:37|39043.24
16:42:37|39036.85
16:42:39|39038.71
16:42:39|39036.88
16:42:40|39028.77
16:42:42|39031.61
16:42:43|39028.65
16:42:44|39027.17
16:42:45|39023.04
16:42:46|39023.05
16:42:46|39023.05
16:42:47|39023.05
16:42:48|39018.32
16:42:50|39018.32
16:42:51|39019.99
16:42:52|39007.21
16:42:54|39008.34
16:42:55|38993.54
16:42:56|38970.01
16:42:57|38963.86
16:42:58|38956.9
16:42:59|38987.33
16:43:00|38989.28
16:43:01|39004.19
16:43:02|38979.2
16:43:03|38968.9
16:43:04|38962.64
16:43:05|38959.13
16:43:06|38953.28
16:43:07|38955.4
16:43:08|38948.79
16:43:09|38960.45
16:43:10|38957.92
16:43:11|38955.41
16:43:12|38955.41
16:43:13|38955.41
16:43:14|38968.65
16:43:15|38968.65
16:43:16|38976.
16:43:17|38984.83
16:43:18|39003.01
16:43:19|39003.01
16:43:20|39014.1
16:43:21|39013.99
16:43:22|39015.78
16:43:23|39020.2
16:43:24|39020.21
16:43:25|39020.2
16:43:26|39022.22
16:43:27|39013.45
16:43:28|39000.01
16:43:29|38994.7
16:43:30|38994.7
16:43:31|38994.7
16:43:32|38994.69
16:43:33|38994.69
16:43:34|38988.76
16:43:35|38974.26
16:43:36|38974.26
16:43:37|38974.26
16:43:38|38974.26
16:43:39|38968.91
16:43:40|38964.64
16:43:41|38958.88
16:43:42|38958.88
16:43:43|38958.87
16:43:44|38963.4
16:43:45|38960.37
16:43:46|38960.37
16:43:47|38972.43
16:43:48|38975.29
16:43:49|38982.87
16:43:50|38982.87
16:43:52|38987.5
16:43:53|38997.12
16:43:54|38992.69
16:43:55|38991.28
16:43:56|38991.28
16:43:57|38983.86
16:43:58|38983.86
16:43:59|38983.86
16:44:00|38988.8
16:44:01|38998.5
16:44:02|38999.99
16:44:03|39008.57
16:44:04|39018.63
16:44:05|39013.22
16:44:07|39011.27
16:44:08|39012.76
16:44:09|39012.76
16:44:10|39003.31
16:44:11|38993.14
16:44:12|38990.64
16:44:13|38988.76
16:44:14|38988.77
16:44:15|38987.08
16:44:16|38995.73
16:44:17|38995.73
16:44:18|38995.73
16:44:20|39003.54
16:44:20|39000.08
16:44:21|39000.08
16:44:22|39007.54
16:44:23|39007.54
16:44:24|39007.54
16:44:25|39007.54
16:44:26|39022.42
16:44:27|39021.41
16:44:28|39018.42
16:44:29|39013.3
16:44:30|39006.44
16:44:31|39003.54
16:44:32|39003.54
16:44:34|39003.54
16:44:34|39003.54
16:44:36|39003.55
16:44:36|39003.55
16:44:37|39006.44
16:44:39|39006.44
16:44:40|39009.4
16:44:40|39014.46
16:44:42|39015.19
16:44:43|39020.65
16:44:44|39014.47
16:44:44|39014.47
16:44:45|39019.88
16:44:46|39019.87
16:44:48|39014.03
16:44:48|39018.77
16:44:50|39018.78
16:44:50|39014.03
16:44:52|39015.88
16:44:53|39014.47
16:44:54|39014.47
16:44:56|39015.85
16:44:57|39015.85
16:44:57|39017.99
16:44:59|39015.85
16:45:00|39020.
16:45:01|39025.91
16:45:02|39018.41
16:45:03|39014.48
16:45:04|39009.4
16:45:04|39009.39
16:45:05|39009.4
16:45:07|39009.4
16:45:08|39003.55
16:45:09|39003.54
16:45:10|39017.65
16:45:11|39017.65
16:45:12|39017.67
16:45:13|39013.16
16:45:14|39013.16
16:45:15|39013.15
16:45:16|39013.15
16:45:17|39013.15
16:45:18|39017.34
16:45:19|39017.34
16:45:20|39023.
16:45:21|39019.95
16:45:22|39013.15
16:45:24|39013.15
16:45:24|39009.41
16:45:25|39009.41
16:45:26|39009.41
16:45:28|39016.7
16:45:29|39016.7
16:45:29|39016.7
16:45:31|38995.71
16:45:31|38988.29
16:45:32|38988.29
16:45:34|38979.07
16:45:35|38971.42
16:45:37|38957.86
16:45:37|38952.54
16:45:38|38950.
16:45:39|38938.77
16:45:40|38930.59
16:45:41|38924.74
16:45:42|38921.73
16:45:43|38921.41
16:45:44|38912.02
16:45:45|38932.74
16:45:46|38966.78
16:45:47|38965.15
16:45:49|38979.54
16:45:49|38963.53
16:45:50|38962.64
16:45:51|38980.08
16:45:53|39002.66
16:45:53|39015.64
16:45:55|39007.26
16:45:56|39006.18
16:45:57|39002.46
16:45:58|38994.52
16:45:59|39000.36
16:46:00|39005.2
16:46:02|39011.66
16:46:02|39008.58
16:46:04|39015.44
16:46:04|39024.78
16:46:06|39000.97
16:46:07|39007.2
16:46:08|39007.21
16:46:09|39015.94
16:46:10|39015.5
16:46:11|39028.53
16:46:12|39033.82
16:46:13|39043.53
16:46:14|39058.31
16:46:15|39052.3
16:46:16|39051.73
16:46:17|39043.67
16:46:18|39044.46
16:46:19|39039.96
16:46:20|39054.28
16:46:21|39052.77
16:46:22|39047.09
16:46:23|39046.73
16:46:24|39047.34
16:46:25|39051.88
16:46:26|39049.93
16:46:27|39066.02
16:46:28|39045.28
16:46:29|39045.28
16:46:30|39053.7
16:46:31|39050.76
16:46:32|39052.72
16:46:33|39061.18
16:46:34|39061.18
16:46:35|39066.16
16:46:36|39075.75
16:46:37|39080.
16:46:38|39079.78
16:46:40|39080.
16:46:40|39075.3
16:46:41|39065.8
16:46:42|39055.63
16:46:43|39059.72
16:46:44|39056.74
16:46:45|39059.1
16:46:46|39054.12
16:46:47|39070.05
16:46:48|39070.24
16:46:49|39070.24
16:46:51|39079.99
16:46:51|39085.74
16:46:52|39083.38
16:46:54|39078.84
16:46:55|39063.26
16:46:56|39063.26
16:46:57|39055.09
16:46:58|39061.86
16:46:59|39061.86
16:47:00|39062.43
16:47:02|39058.32
16:47:03|39058.28
16:47:04|39068.37
16:47:05|39073.59
16:47:06|39072.09
16:47:07|39080.03
16:47:08|39077.24
16:47:09|39080.03
16:47:10|39089.99
16:47:11|39089.99
16:47:12|39089.99
16:47:13|39087.17
16:47:14|39090.02
16:47:15|39090.01
16:47:16|39094.88
16:47:17|39097.14
16:47:18|39098.
16:47:19|39098.
16:47:20|39094.85
16:47:21|39100.
16:47:22|39098.49
16:47:23|39096.99
16:47:24|39096.99
16:47:25|39088.47
16:47:26|39091.75
16:47:27|39091.75
16:47:28|39093.25
16:47:29|39094.75
16:47:31|39094.75
16:47:31|39094.75
16:47:32|39094.75
16:47:33|39089.35
16:47:34|39089.35
16:47:35|39101.17
16:47:36|39101.18
16:47:37|39101.18
16:47:38|39101.19
16:47:39|39101.19
16:47:40|39101.19
16:47:41|39101.18
16:47:42|39103.76
16:47:43|39103.76
16:47:44|39108.29
16:47:45|39106.79
16:47:46|39101.19
16:47:47|39098.4
16:47:48|39105.27
16:47:49|39105.27
16:47:50|39110.88
16:47:51|39108.78
16:47:52|39108.78
16:47:53|39108.78
16:47:55|39099.94
16:47:56|39098.42
16:47:57|39098.42
16:47:58|39098.42
16:47:59|39085.02
16:48:00|39086.28
16:48:00|39070.34
16:48:02|39068.4
16:48:03|39068.4
16:48:04|39061.87
16:48:05|39061.86
16:48:06|39058.42
16:48:07|39058.43
16:48:08|39058.43
16:48:09|39071.27
16:48:10|39065.27
16:48:12|39056.18
16:48:12|39063.4
16:48:13|39082.15
16:48:14|39058.62
16:48:15|39061.63
16:48:16|39061.63
16:48:18|39061.63
16:48:18|39048.96
16:48:19|39041.06
16:48:20|39041.06
16:48:21|39041.06
16:48:22|39044.16
16:48:23|39044.16
16:48:24|39044.16
16:48:25|39044.16
16:48:26|39044.16
16:48:27|39038.47
16:48:28|39040.51
16:48:29|39040.51
16:48:30|39038.46
16:48:31|39033.51
16:48:33|39031.59
16:48:34|39031.59
16:48:35|39036.16
16:48:35|39036.17
16:48:37|39038.45
16:48:37|39038.45
16:48:38|39035.34
16:48:39|39032.56
16:48:41|39033.6
16:48:41|39038.72
16:48:42|39041.52
16:48:43|39040.26
16:48:45|39046.03
16:48:46|39045.21
16:48:47|39045.21
16:48:47|39052.63
16:48:48|39050.06
16:48:50|39045.21
16:48:50|39045.21
16:48:51|39045.22
16:48:52|39048.15
16:48:54|39048.15
16:48:55|39048.16
16:48:55|39045.21
16:48:57|39034.46
16:48:58|39028.55
16:48:59|39028.55
16:49:00|39024.47
16:49:01|39024.47
16:49:02|39034.47
16:49:03|39034.46
16:49:04|39022.48
16:49:05|39022.48
16:49:06|39020.04
16:49:07|39020.04
16:49:08|39011.79
16:49:09|39008.11
16:49:10|39008.11
16:49:11|39009.39
16:49:12|39013.62
16:49:13|39026.42
16:49:14|39029.52
16:49:15|39030.97
16:49:17|39029.51
16:49:18|39011.24
16:49:19|39008.58
16:49:20|39008.11
16:49:20|39008.11
16:49:22|39004.08
16:49:23|39004.08
16:49:24|39004.07
16:49:25|39014.59
16:49:25|39013.09
16:49:26|39011.53
16:49:28|39011.72
16:49:29|39011.73
16:49:30|39011.73
16:49:30|39011.72
16:49:31|39011.72
16:49:32|39007.56
16:49:33|38994.99
16:49:35|38994.99
16:49:35|38994.99
16:49:36|38993.71
16:49:38|38993.7
16:49:39|38993.7
16:49:39|38992.36
16:49:41|38992.35
16:49:42|38992.36
16:49:42|38993.71
16:49:44|38993.71
16:49:45|38993.71
16:49:46|38987.26
16:49:46|38985.4
16:49:48|38973.73
16:49:49|38973.73
16:49:50|38977.88
16:49:51|38977.88
16:49:51|38977.88
16:49:53|38975.86
16:49:53|38975.86
16:49:54|38975.86
16:49:56|38968.35
16:49:57|38975.87
16:49:59|38975.87
16:50:00|38976.06
16:50:01|38971.34
16:50:02|38969.38
16:50:03|38969.38
16:50:04|38960.04
16:50:05|38959.18
16:50:06|38960.03
16:50:07|38968.17
16:50:08|38986.8
16:50:09|38961.48
16:50:10|38956.98
16:50:11|38956.98
16:50:12|38969.81
16:50:13|38971.22
16:50:14|38971.22
16:50:15|38971.22
16:50:16|38983.89
16:50:17|38982.39
16:50:18|38982.4
16:50:19|38982.4
16:50:20|38984.1
16:50:21|38990.63
16:50:22|38990.63
16:50:23|38998.44
16:50:24|38998.44
16:50:25|38998.44
16:50:26|38998.45
16:50:27|39000.
16:50:28|38999.99
16:50:29|38997.24
16:50:30|38997.24
16:50:31|38997.24
16:50:32|38997.24
16:50:33|38996.93
16:50:34|38998.54
16:50:35|39004.14
16:50:36|39004.14
16:50:37|39004.14
16:50:38|39007.09
16:50:39|39004.15
16:50:41|39005.49
16:50:42|39005.49
16:50:43|39002.67
16:50:44|38978.18
16:50:45|38978.18
16:50:45|38973.09
16:50:46|38973.09
16:50:47|38973.09
16:50:48|38973.09
16:50:49|38973.09
16:50:50|38973.09
16:50:51|38973.09
16:50:52|38965.21
16:50:53|38964.59
16:50:55|38964.58
16:50:56|38964.58
16:50:57|38958.54
16:50:58|38949.21
16:51:00|38949.21
16:51:01|38949.18
16:51:02|38946.12
16:51:03|38945.7
16:51:03|38942.51
16:51:05|38931.25
16:51:06|38934.29
16:51:07|38934.29
16:51:08|38928.58
16:51:09|38928.58
16:51:10|38921.73
16:51:11|38916.
16:51:13|38899.
16:51:13|38898.24
16:51:14|38894.35
16:51:15|38892.13
16:51:17|38888.88
16:51:17|38888.88
16:51:18|38875.14
16:51:20|38889.08
16:51:21|38905.95
16:51:22|38894.17
16:51:24|38894.47
16:51:24|38894.47
16:51:25|38894.47
16:51:26|38894.47
16:51:27|38894.46
16:51:28|38910.08
16:51:29|38918.5
16:51:30|38918.8
16:51:31|38921.34
16:51:32|38921.34
16:51:33|38921.34
16:51:34|38916.61
16:51:35|38909.95
16:51:36|38900.02
16:51:37|38896.25
16:51:38|38893.44
16:51:39|38889.09
16:51:40|38887.65
16:51:41|38889.16
16:51:42|38889.15
16:51:43|38896.84
16:51:44|38899.44
16:51:45|38904.34
16:51:46|38902.8
16:51:47|38902.82
16:51:48|38896.34
16:51:49|38896.84
16:51:50|38895.33
16:51:51|38890.37
16:51:52|38899.43
16:51:53|38909.95
16:51:54|38909.95
16:51:55|38909.95
16:51:56|38909.95
16:51:57|38907.02
16:51:58|38905.47
16:52:00|38905.47
16:52:01|38905.47
16:52:02|38907.02
16:52:03|38907.02
16:52:04|38899.51
16:52:05|38899.51
16:52:07|38904.45
16:52:07|38899.44
16:52:08|38894.01
16:52:09|38894.01
16:52:11|38881.92
16:52:11|38894.
16:52:12|38882.6
16:52:13|38879.56
16:52:14|38865.4
16:52:16|38869.07
16:52:16|38863.05
16:52:17|38859.16
16:52:18|38859.17
16:52:19|38867.48
16:52:21|38874.97
16:52:21|38883.41
16:52:23|38890.05
16:52:23|38903.98
16:52:24|38903.99
16:52:25|38892.29
16:52:26|38890.5
16:52:28|38890.5
16:52:29|38892.01
16:52:30|38903.4
16:52:31|38901.91
16:52:32|38898.27
16:52:32|38893.72
16:52:34|38895.21
16:52:35|38895.21
16:52:36|38895.2
16:52:37|38905.49
16:52:38|38907.39
16:52:39|38908.02
16:52:39|38906.51
16:52:41|38899.59
16:52:42|38899.59
16:52:43|38899.59
16:52:44|38900.41
16:52:45|38903.93
16:52:46|38907.
16:52:47|38907.
16:52:48|38911.11
16:52:49|38909.93
16:52:50|38908.44
16:52:51|38902.55
16:52:52|38906.42
16:52:54|38920.78
16:52:54|38920.78
16:52:55|38898.97
16:52:56|38896.26
16:52:57|38898.33
16:52:58|38898.52
16:53:00|38898.52
16:53:01|38898.53
16:53:01|38898.53
16:53:03|38898.53
16:53:04|38908.43
16:53:05|38908.43
16:53:06|38905.67
16:53:07|38909.15
16:53:08|38909.15
16:53:09|38908.45
16:53:10|38910.96
16:53:11|38909.45
16:53:12|38909.45
16:53:13|38909.45
16:53:14|38909.45
16:53:15|38919.28
16:53:17|38919.28
16:53:17|38928.56
16:53:19|38940.14
16:53:20|38943.29
16:53:21|38943.29
16:53:21|38940.13
16:53:23|38933.4
16:53:24|38933.4
16:53:24|38933.4
16:53:26|38936.85
16:53:27|38936.85
16:53:28|38939.3
16:53:28|38959.33
16:53:30|38958.1
16:53:31|38952.3
16:53:31|38948.68
16:53:33|38948.47
16:53:34|38945.68
16:53:35|38954.81
16:53:36|38953.32
16:53:37|38953.31
16:53:38|38953.32
16:53:39|38957.88
16:53:39|38954.11
16:53:41|38954.11
16:53:42|38954.11
16:53:43|38951.83
16:53:44|38943.64
16:53:45|38943.54
16:53:46|38943.55
16:53:47|38946.59
16:53:48|38946.59
16:53:49|38944.11
16:53:50|38944.1
16:53:51|38946.6
16:53:52|38946.6
16:53:53|38955.21
16:53:54|38955.21
16:53:54|38955.21
16:53:56|38951.17
16:53:57|38945.33
16:53:58|38944.1
16:53:59|38944.11
16:54:00|38944.11
16:54:01|38935.89
16:54:02|38935.89
16:54:04|38935.89
16:54:04|38935.89
16:54:05|38935.89
16:54:06|38935.69
16:54:07|38935.69
16:54:08|38933.72
16:54:09|38928.33
16:54:10|38924.24
16:54:11|38924.24
16:54:12|38924.25
16:54:13|38924.25
16:54:14|38924.25
16:54:16|38923.99
16:54:17|38923.99
16:54:18|38930.83
16:54:19|38930.83
16:54:20|38930.82
16:54:21|38930.82
16:54:22|38915.5
16:54:23|38909.75
16:54:24|38903.8
16:54:25|38900.3
16:54:26|38905.19
16:54:27|38900.73
16:54:28|38900.74
16:54:29|38905.5
16:54:30|38908.2
16:54:31|38905.23
16:54:32|38905.23
16:54:33|38905.23
16:54:34|38912.51
16:54:35|38912.51
16:54:36|38907.48
16:54:37|38906.68
16:54:38|38900.29
16:54:39|38900.29
16:54:40|38900.29
16:54:41|38903.47
16:54:42|38903.47
16:54:43|38903.47
16:54:44|38903.72
16:54:45|38903.73
16:54:46|38903.73
16:54:47|38903.76
16:54:48|38903.44
16:54:49|38896.25
16:54:50|38896.25
16:54:51|38896.25
16:54:52|38893.93
16:54:53|38893.93
16:54:54|38893.93
16:54:55|38893.93
16:54:56|38893.92
16:54:57|38893.92
16:54:58|38893.93
16:54:59|38893.93
16:55:00|38895.47
16:55:01|38895.47
16:55:03|38880.67
16:55:03|38880.67
16:55:05|38873.18
16:55:06|38867.35
16:55:07|38871.47
16:55:08|38876.96
16:55:09|38880.76
16:55:10|38885.31
16:55:11|38893.44
16:55:12|38886.72
16:55:13|38886.72
16:55:14|38891.92
16:55:15|38891.93
16:55:16|38883.78
16:55:17|38883.78
16:55:18|38886.73
16:55:19|38885.22
16:55:20|38885.23
16:55:21|38885.23
16:55:22|38879.17
16:55:23|38879.17
16:55:24|38858.81
16:55:25|38856.04
16:55:26|38857.54
16:55:27|38856.04
16:55:28|38864.22
16:55:29|38865.51
16:55:30|38880.76
16:55:31|38876.26
16:55:32|38871.76
16:55:33|38871.76
16:55:34|38871.96
16:55:35|38870.2
16:55:36|38873.2
16:55:37|38874.53
16:55:38|38874.52
16:55:39|38871.52
16:55:40|38871.52
16:55:41|38868.69
16:55:42|38870.17
16:55:43|38870.17
16:55:44|38871.67
16:55:45|38871.67
16:55:46|38870.17
16:55:47|38868.7
16:55:48|38868.69
16:55:49|38860.23
16:55:50|38860.23
16:55:52|38882.58
16:55:52|38880.8
16:55:53|38879.99
16:55:54|38880.
16:55:55|38879.99
16:55:56|38879.99
16:55:57|38879.99
16:55:58|38879.99
16:55:59|38879.99
16:56:00|38880.
16:56:01|38874.92
16:56:03|38864.56
16:56:04|38856.03
16:56:05|38859.04
16:56:07|38867.42
16:56:08|38865.62
16:56:09|38865.62
16:56:10|38865.17
16:56:11|38857.99
16:56:12|38871.66
16:56:12|38875.
16:56:14|38875.
16:56:15|38886.52
16:56:16|38886.53
16:56:17|38886.53
16:56:17|38886.72
16:56:19|38885.02
16:56:20|38876.83
16:56:21|38869.28
16:56:22|38869.28
16:56:23|38869.28
16:56:24|38869.27
16:56:25|38869.08
16:56:26|38869.07
16:56:27|38865.56
16:56:28|38865.56
16:56:29|38865.56
16:56:30|38865.57
16:56:31|38865.57
16:56:32|38865.57
16:56:33|38870.
16:56:34|38870.
16:56:35|38869.99
16:56:36|38862.4
16:56:37|38857.78
16:56:38|38857.78
16:56:39|38857.45
16:56:40|38849.95
16:56:41|38849.94
16:56:42|38849.95
16:56:43|38849.55
16:56:44|38849.55
16:56:45|38821.3
16:56:46|38824.27
16:56:47|38824.27
16:56:48|38824.26
16:56:49|38833.31
16:56:50|38845.52
16:56:51|38845.52
16:56:52|38833.3
16:56:53|38833.3
16:56:54|38833.3
16:56:55|38833.3
16:56:56|38824.48
16:56:57|38815.58
16:56:58|38805.39
16:56:59|38792.91
16:57:00|38792.91
16:57:01|38798.99
16:57:02|38794.83
16:57:03|38796.33
16:57:04|38796.34
16:57:06|38798.73
16:57:07|38794.22
16:57:08|38786.73
16:57:09|38780.01
16:57:10|38780.
16:57:11|38780.
16:57:12|38780.
16:57:13|38780.
16:57:14|38780.
16:57:15|38769.05
16:57:16|38764.65
16:57:17|38762.29
16:57:18|38760.48
16:57:19|38760.7
16:57:20|38764.15
16:57:21|38783.37
16:57:22|38779.92
16:57:23|38776.8
16:57:24|38776.81
16:57:25|38777.
16:57:26|38777.01
16:57:27|38779.54
16:57:28|38782.15
16:57:29|38782.15
16:57:30|38789.
16:57:31|38790.52
16:57:32|38800.
16:57:33|38800.
16:57:34|38800.
16:57:35|38800.01
16:57:36|38812.94
16:57:37|38814.46
16:57:38|38815.45
16:57:39|38819.78
16:57:40|38820.21
16:57:41|38820.22
16:57:42|38820.22
16:57:43|38820.21
16:57:44|38813.78
16:57:45|38808.42
16:57:46|38808.42
16:57:47|38800.01
16:57:48|38800.01
16:57:49|38800.01
16:57:50|38800.01
16:57:51|38800.01
16:57:52|38800.01
16:57:53|38800.21
16:57:54|38803.66
16:57:55|38800.
16:57:56|38800.
16:57:57|38800.
16:57:58|38800.
16:57:59|38800.01
16:58:00|38804.55
16:58:01|38804.55
16:58:02|38804.55
16:58:03|38804.55
16:58:04|38807.8
16:58:06|38806.93
16:58:06|38819.17
16:58:08|38818.07
16:58:08|38820.16
16:58:10|38827.99
16:58:11|38830.28
16:58:12|38824.47
16:58:13|38824.46
16:58:14|38821.01
16:58:15|38817.86
16:58:16|38817.86
16:58:17|38821.26
16:58:18|38821.26
16:58:19|38821.27
16:58:20|38821.27
16:58:21|38821.27
16:58:22|38824.67
16:58:23|38830.
16:58:24|38835.16
16:58:25|38838.97
16:58:27|38841.83
16:58:28|38843.9
16:58:29|38843.89
16:58:30|38831.76
16:58:30|38831.76
16:58:32|38831.76
16:58:33|38831.76
16:58:34|38834.24
16:58:35|38834.24
16:58:36|38842.56
16:58:37|38844.1
16:58:38|38844.1
16:58:39|38847.21
16:58:40|38848.32
16:58:41|38848.32
16:58:42|38849.63
16:58:43|38850.
16:58:44|38850.
16:58:45|38850.
16:58:46|38850.
16:58:47|38850.
16:58:48|38850.
16:58:49|38850.
16:58:50|38841.9
16:58:51|38841.86
16:58:51|38841.86
16:58:53|38848.82
16:58:54|38851.6
16:58:55|38860.
16:58:56|38860.
16:58:57|38860.
16:58:58|38860.
16:58:59|38860.
16:59:00|38858.49
16:59:01|38850.71
16:59:02|38849.02
16:59:03|38844.62
16:59:04|38844.62
16:59:05|38833.54
16:59:07|38833.54
16:59:08|38835.26
16:59:09|38828.92
16:59:11|38812.22
16:59:11|38806.7
16:59:12|38799.04
16:59:13|38790.53
16:59:15|38794.26
16:59:16|38794.26
16:59:16|38803.47
16:59:17|38801.98
16:59:19|38806.9
16:59:19|38812.59
16:59:20|38823.31
16:59:22|38817.8
16:59:22|38822.35
16:59:24|38822.35
16:59:24|38822.3
16:59:25|38818.84
16:59:27|38818.84
16:59:27|38806.89
16:59:29|38800.07
16:59:29|38796.94
16:59:31|38796.94
16:59:32|38798.44
16:59:33|38798.7
16:59:34|38798.7
16:59:35|38798.7
16:59:35|38789.99
16:59:36|38790.
16:59:38|38786.52
16:59:39|38786.52
16:59:39|38786.52
16:59:40|38786.52
16:59:42|38786.52
16:59:42|38782.31
16:59:44|38782.3
16:59:45|38782.3
16:59:45|38782.99
16:59:47|38793.92
16:59:48|38797.79
16:59:49|38800.
16:59:49|38818.8
16:59:51|38818.76
16:59:51|38817.47
16:59:52|38817.47
16:59:54|38810.9
16:59:55|38810.9
16:59:56|38808.51
16:59:56|38807.22
16:59:57|38818.46
16:59:59|38822.35
17:00:00|38831.98
17:00:01|38829.2
17:00:01|38829.2
17:00:03|38832.61
17:00:04|38832.62
17:00:05|38833.32
17:00:06|38842.58
17:00:07|38832.58
17:00:09|38815.69
17:00:10|38804.22
17:00:11|38804.22
17:00:11|38803.64
17:00:13|38797.78
17:00:14|38796.25
17:00:16|38793.92
17:00:16|38787.88
17:00:18|38765.68
17:00:19|38757.1
17:00:20|38757.51
17:00:20|38762.31
17:00:22|38762.31
17:00:23|38762.32
17:00:24|38747.57
17:00:25|38751.32
17:00:26|38755.27
17:00:27|38727.27
17:00:27|38729.34
17:00:29|38725.71
17:00:30|38722.98
17:00:31|38724.21
17:00:32|38733.45
17:00:32|38722.08
17:00:34|38730.81
17:00:35|38735.44
17:00:36|38738.6
17:00:37|38738.6
17:00:38|38738.6
17:00:39|38742.36
17:00:40|38755.9
17:00:41|38755.9
17:00:42|38747.2
17:00:43|38749.2
17:00:44|38749.2
17:00:45|38749.2
17:00:46|38749.2
17:00:47|38749.2
17:00:48|38753.5
17:00:49|38755.02
17:00:50|38755.01
17:00:51|38755.01
17:00:52|38755.01
17:00:53|38749.2
17:00:54|38749.21
17:00:55|38749.21
17:00:56|38752.06
17:00:57|38753.76
17:00:58|38753.76
17:00:59|38757.74
17:01:00|38761.07
17:01:01|38765.03
17:01:02|38764.27
17:01:03|38764.27
17:01:04|38761.42
17:01:05|38757.1
17:01:06|38757.1
17:01:07|38749.2
17:01:09|38722.05
17:01:09|38722.05
17:01:11|38720.5
17:01:11|38720.5
17:01:13|38717.35
17:01:14|38716.52
17:01:15|38716.06
17:01:16|38712.82
17:01:17|38715.03
17:01:18|38715.5
17:01:19|38726.19
17:01:20|38729.2
17:01:21|38729.2
17:01:22|38733.69
17:01:23|38736.43
17:01:24|38737.93
17:01:25|38749.99
17:01:26|38749.99
17:01:27|38747.76
17:01:28|38747.76
17:01:30|38755.
17:01:30|38764.27
17:01:31|38768.96
17:01:32|38758.62
17:01:33|38758.42
17:01:34|38758.42
17:01:35|38764.27
17:01:36|38769.99
17:01:38|38755.
17:01:39|38755.36
17:01:39|38776.03
17:01:40|38769.34
17:01:41|38778.86
17:01:43|38784.01
17:01:44|38784.01
17:01:44|38784.42
17:01:46|38782.14
17:01:46|38785.71
17:01:47|38788.5
17:01:48|38788.49
17:01:50|38786.5
17:01:51|38786.5
17:01:52|38785.9
17:01:53|38785.89
17:01:54|38785.89
17:01:55|38778.33
17:01:56|38755.49
17:01:56|38755.48
17:01:57|38744.53
17:01:58|38744.53
17:01:59|38744.53
17:02:01|38744.53
17:02:02|38756.72
17:02:02|38756.52
17:02:03|38747.71
17:02:04|38746.14
17:02:06|38746.14
17:02:07|38748.29
17:02:07|38748.29
17:02:09|38746.87
17:02:11|38756.72
17:02:12|38760.
17:02:13|38745.67
17:02:14|38744.18
17:02:15|38744.19
17:02:16|38743.37
17:02:17|38743.37
17:02:18|38742.43
17:02:19|38743.37
17:02:20|38743.57
17:02:20|38747.28
17:02:22|38747.28
17:02:23|38738.17
17:02:24|38738.17
17:02:25|38741.51
17:02:26|38753.59
17:02:27|38753.61
17:02:28|38755.2
17:02:30|38755.2
17:02:31|38755.19
17:02:32|38755.2
17:02:32|38746.98
17:02:33|38743.19
17:02:35|38738.69
17:02:36|38738.
17:02:37|38738.
17:02:38|38738.
17:02:39|38738.94
17:02:40|38750.33
17:02:41|38750.33
17:02:42|38743.32
17:02:43|38740.89
17:02:44|38741.09
17:02:45|38748.83
17:02:46|38746.8
17:02:47|38746.8
17:02:48|38746.81
17:02:49|38745.58
17:02:50|38745.58
17:02:51|38745.58
17:02:52|38741.
17:02:53|38745.17
17:02:54|38745.17
17:02:55|38749.14
17:02:56|38749.14
17:02:57|38745.61
17:02:58|38745.61
17:02:59|38743.73
17:03:00|38742.15
17:03:01|38742.15
17:03:02|38749.12
17:03:03|38749.12
17:03:04|38749.13
17:03:05|38749.13
17:03:06|38749.14
17:03:07|38749.14
17:03:08|38749.09
17:03:09|38749.09
17:03:11|38757.37
17:03:11|38762.19
17:03:13|38749.66
17:03:14|38742.99
17:03:14|38742.99
17:03:16|38747.32
17:03:16|38751.36
17:03:18|38757.32
17:03:19|38760.75
17:03:19|38760.74
17:03:21|38760.75
17:03:22|38760.75
17:03:23|38760.75
17:03:24|38767.16
17:03:25|38772.71
17:03:26|38777.21
17:03:27|38772.96
17:03:28|38772.96
17:03:29|38775.92
17:03:31|38775.03
17:03:32|38775.03
17:03:32|38779.26
17:03:34|38775.92
17:03:34|38775.92
17:03:35|38775.92
17:03:36|38775.04
17:03:38|38775.93
17:03:39|38778.43
17:03:40|38778.44
17:03:40|38779.24
17:03:42|38774.12
17:03:43|38774.12
17:03:44|38774.12
17:03:44|38774.11
17:03:45|38779.94
17:03:47|38778.74
17:03:48|38772.63
17:03:48|38768.14
17:03:49|38768.14
17:03:51|38773.27
17:03:51|38773.28
17:03:52|38773.27
17:03:54|38774.13
17:03:55|38779.46
17:03:55|38779.94
17:03:56|38779.91
17:03:58|38779.91
17:03:59|38768.13
17:03:59|38768.13
17:04:00|38768.14
17:04:02|38768.18
17:04:02|38768.18
17:04:03|38771.6
17:04:05|38771.6
17:04:05|38771.6
17:04:06|38771.6
17:04:08|38771.6
17:04:08|38771.94
17:04:09|38764.9
17:04:11|38764.9
17:04:12|38766.4
17:04:13|38769.9
17:04:14|38777.01
17:04:15|38780.3
17:04:16|38788.64
17:04:17|38795.02
17:04:18|38799.99
17:04:20|38803.18
17:04:20|38807.63
17:04:21|38807.64
17:04:22|38807.64
17:04:23|38807.64
17:04:24|38807.64
17:04:25|38795.08
17:04:27|38795.08
17:04:27|38797.85
17:04:28|38797.85
17:04:29|38801.57
17:04:31|38801.57
17:04:32|38801.56
17:04:32|38800.06
17:04:34|38793.7
17:04:35|38788.43
17:04:35|38790.5
17:04:37|38790.5
17:04:37|38789.14
17:04:38|38793.45
17:04:39|38793.45
17:04:40|38788.94
17:04:41|38785.27
17:04:42|38785.27
17:04:43|38785.27
17:04:45|38785.27
17:04:46|38783.31
17:04:47|38786.36
17:04:48|38781.8
17:04:48|38780.89
17:04:49|38780.89
17:04:50|38780.89
17:04:51|38780.88
17:04:53|38780.86
17:04:53|38780.86
17:04:55|38787.96
17:04:55|38792.61
17:04:56|38791.11
17:04:58|38791.11
17:04:58|38791.11
17:05:00|38792.6
17:05:01|38781.27
17:05:02|38781.27
17:05:03|38781.27
17:05:04|38787.51
17:05:05|38788.11
17:05:06|38799.99
17:05:07|38800.
17:05:08|38800.
17:05:08|38800.
17:05:09|38800.
17:05:11|38800.
17:05:12|38799.79
17:05:14|38801.56
17:05:14|38811.76
17:05:16|38813.66
17:05:17|38818.72
17:05:18|38808.77
17:05:19|38810.03
17:05:20|38813.84
17:05:20|38813.84
17:05:22|38813.8
17:05:23|38813.85
17:05:24|38819.99
17:05:25|38819.99
17:05:26|38818.84
17:05:27|38823.66
17:05:28|38815.85
17:05:29|38813.85
17:05:30|38813.85
17:05:31|38818.84
17:05:32|38818.84
17:05:34|38818.84
17:05:35|38817.34
17:05:35|38817.34
17:05:37|38820.66
17:05:37|38820.66
17:05:38|38820.27
17:05:40|38820.27
17:05:40|38820.27
17:05:41|38820.27
17:05:42|38820.28
17:05:43|38820.28
17:05:44|38823.93
17:05:46|38826.08
17:05:46|38810.02
17:05:48|38810.02
17:05:48|38806.6
17:05:49|38806.6
17:05:51|38806.8
17:05:51|38794.18
17:05:53|38795.64
17:05:54|38788.95
17:05:55|38788.95
17:05:55|38768.88
17:05:56|38762.64
17:05:57|38757.38
17:05:59|38753.9
17:05:59|38753.49
17:06:00|38753.49
17:06:01|38749.52
17:06:02|38743.36
17:06:04|38742.42
17:06:04|38749.73
17:06:05|38749.73
17:06:06|38741.52
17:06:08|38741.52
17:06:08|38741.52
17:06:09|38733.35
17:06:11|38728.75
17:06:11|38728.75
17:06:13|38727.02
17:06:14|38722.05
17:06:15|38734.88
17:06:17|38718.22
17:06:18|38717.74
17:06:19|38734.94
17:06:20|38734.94
17:06:21|38734.94
17:06:22|38732.12
17:06:23|38731.88
17:06:24|38726.21
17:06:25|38726.21
17:06:26|38732.32
17:06:27|38732.32
17:06:28|38737.92
17:06:29|38732.12
17:06:30|38732.11
17:06:31|38732.11
17:06:32|38737.92
17:06:33|38735.48
17:06:34|38732.11
17:06:35|38726.22
17:06:36|38726.22
17:06:37|38726.22
17:06:38|38726.21
17:06:39|38726.42
17:06:40|38738.03
17:06:41|38732.53
17:06:42|38721.61
17:06:43|38728.87
17:06:44|38728.88
17:06:45|38728.88
17:06:46|38724.49
17:06:47|38728.87
17:06:48|38724.5
17:06:49|38724.5
17:06:50|38727.88
17:06:51|38728.87
17:06:52|38731.03
17:06:53|38731.03
17:06:55|38739.77
17:06:55|38739.76
17:06:56|38739.76
17:06:57|38746.87
17:06:58|38751.99
17:06:59|38752.
17:07:00|38751.99
17:07:01|38746.68
17:07:03|38746.68
17:07:03|38747.5
17:07:05|38746.68
17:07:06|38753.9
17:07:06|38754.15
17:07:08|38752.39
17:07:09|38739.19
17:07:10|38739.18
17:07:10|38739.18
17:07:11|38739.19
17:07:13|38743.76
17:07:14|38747.39
17:07:16|38725.82
17:07:17|38725.92
17:07:18|38725.92
17:07:19|38727.73
17:07:20|38727.73
17:07:21|38718.5
17:07:23|38718.49
17:07:24|38718.49
17:07:24|38714.28
17:07:26|38710.64
17:07:27|38693.01
17:07:28|38693.78
17:07:29|38694.03
17:07:29|38706.4
17:07:31|38710.44
17:07:32|38710.4
17:07:33|38710.4
17:07:34|38703.14
17:07:35|38698.85
17:07:36|38698.85
17:07:37|38706.39
17:07:38|38710.44
17:07:39|38710.44
17:07:40|38710.43
17:07:41|38710.43
17:07:42|38710.43
17:07:43|38700.
17:07:44|38700.
17:07:45|38700.
17:07:46|38695.1
17:07:47|38695.11
17:07:48|38695.1
17:07:49|38690.9
17:07:50|38690.
17:07:51|38689.39
17:07:52|38704.34
17:07:53|38705.94
17:07:54|38705.94
17:07:55|38706.14
17:07:56|38704.44
17:07:57|38702.93
17:07:58|38696.76
17:07:59|38695.56
17:08:00|38692.99
17:08:01|38690.
17:08:02|38694.19
17:08:04|38701.43
17:08:04|38699.92
17:08:05|38710.91
17:08:06|38710.9
17:08:07|38710.9
17:08:08|38710.9
17:08:09|38707.91
17:08:11|38715.84
17:08:11|38715.83
17:08:12|38715.83
17:08:14|38730.13
17:08:15|38736.88
17:08:16|38736.89
17:08:18|38748.05
17:08:19|38748.05
17:08:20|38742.85
17:08:21|38739.14
17:08:23|38732.25
17:08:24|38731.5
17:08:25|38731.5
17:08:26|38731.5
17:08:27|38729.1
17:08:28|38727.86
17:08:29|38725.53
17:08:30|38712.13
17:08:31|38712.13
17:08:32|38712.13
17:08:33|38692.1
17:08:34|38705.71
17:08:35|38705.71
17:08:36|38691.51
17:08:37|38691.71
17:08:37|38691.71
17:08:38|38691.91
17:08:40|38693.54
17:08:41|38693.54
17:08:42|38693.54
17:08:43|38693.54
17:08:44|38693.54
17:08:45|38693.54
17:08:46|38693.5
17:08:47|38695.67
17:08:48|38707.64
17:08:49|38707.64
17:08:50|38710.91
17:08:51|38710.91
17:08:52|38710.9
17:08:53|38710.7
17:08:54|38708.21
17:08:55|38708.21
17:08:56|38708.21
17:08:57|38708.21
17:08:58|38708.21
17:08:59|38705.21
17:09:00|38705.21
17:09:01|38701.58
17:09:02|38701.78
17:09:03|38701.98
17:09:04|38712.36
17:09:05|38712.36
17:09:06|38716.77
17:09:07|38731.66
17:09:08|38725.33
17:09:09|38719.14
17:09:10|38719.15
17:09:11|38715.8
17:09:12|38715.8
17:09:13|38709.07
17:09:14|38709.07
17:09:15|38716.62
17:09:16|38723.5
17:09:17|38723.5
17:09:19|38717.75
17:09:20|38717.74
17:09:21|38717.74
17:09:22|38717.44
17:09:23|38717.44
17:09:24|38724.1
17:09:25|38731.41
17:09:26|38737.9
17:09:27|38742.41
17:09:28|38742.42
17:09:29|38739.4
17:09:30|38733.64
17:09:31|38737.02
17:09:32|38737.02
17:09:33|38737.89
17:09:34|38744.54
17:09:35|38744.54
17:09:36|38746.95
17:09:37|38746.95
17:09:38|38746.95
17:09:39|38746.74
17:09:40|38734.29
17:09:42|38722.7
17:09:42|38720.34
17:09:43|38720.33
17:09:44|38720.33
17:09:45|38720.54
17:09:46|38726.13
17:09:47|38730.11
17:09:48|38730.11
17:09:49|38730.15
17:09:51|38730.1
17:09:51|38730.11
17:09:52|38730.11
17:09:53|38730.11
17:09:54|38730.11
17:09:55|38733.03
17:09:56|38733.03
17:09:57|38736.36
17:09:58|38736.35
17:10:00|38736.37
17:10:00|38736.39
17:10:01|38736.38
17:10:02|38748.41
17:10:03|38749.99
17:10:05|38750.
17:10:05|38750.
17:10:06|38750.
17:10:07|38750.
17:10:08|38750.
17:10:09|38750.
17:10:11|38762.51
17:10:11|38762.53
17:10:13|38762.53
17:10:13|38771.41
17:10:14|38771.53
17:10:15|38762.53
17:10:17|38763.1
17:10:19|38768.34
17:10:19|38769.
17:10:20|38768.53
17:10:21|38763.09
17:10:22|38774.86
17:10:24|38773.36
17:10:25|38773.31
17:10:26|38762.35
17:10:27|38762.35
17:10:28|38757.71
17:10:29|38757.71
17:10:30|38757.71
17:10:31|38765.26
17:10:32|38771.85
17:10:33|38772.89
17:10:34|38774.91
17:10:35|38774.91
17:10:36|38774.91
17:10:37|38777.
17:10:39|38780.2
17:10:40|38784.98
17:10:41|38775.
17:10:42|38775.
17:10:43|38772.68
17:10:44|38762.13
17:10:44|38762.12
17:10:46|38762.12
17:10:47|38752.2
17:10:48|38751.52
17:10:48|38750.11
17:10:50|38751.15
17:10:51|38751.16
17:10:52|38767.1
17:10:53|38771.56
17:10:54|38775.
17:10:54|38790.
17:10:56|38790.
17:10:56|38785.99
17:10:58|38785.99
17:10:58|38785.98
17:10:59|38785.99
17:11:01|38785.98
17:11:01|38803.28
17:11:03|38801.96
17:11:04|38801.96
17:11:05|38802.17
17:11:06|38802.16
17:11:07|38795.13
17:11:08|38793.97
17:11:09|38793.97
17:11:10|38793.97
17:11:11|38793.39
17:11:12|38793.39
17:11:13|38791.87
17:11:14|38794.72
17:11:15|38795.13
17:11:15|38783.15
17:11:17|38783.15
17:11:18|38783.83
17:11:19|38783.61
17:11:21|38783.62
17:11:21|38785.49
17:11:23|38783.62
17:11:23|38783.62
17:11:25|38783.16
17:11:26|38783.16
17:11:27|38780.72
17:11:28|38775.84
17:11:29|38765.63
17:11:30|38767.75
17:11:31|38768.82
17:11:32|38768.82
17:11:33|38768.83
17:11:34|38768.82
17:11:35|38768.17
17:11:36|38764.47
17:11:37|38764.46
17:11:38|38764.46
17:11:39|38772.66
17:11:40|38776.09
17:11:41|38788.26
17:11:42|38788.46
17:11:43|38788.46
17:11:44|38788.46
17:11:45|38787.16
17:11:46|38787.16
17:11:46|38779.97
17:11:48|38776.05
17:11:49|38782.18
17:11:50|38782.17
17:11:51|38782.17
17:11:52|38782.17
17:11:53|38782.17
17:11:53|38769.23
17:11:55|38769.22
17:11:56|38769.22
17:11:57|38769.43
17:11:57|38769.43
17:11:59|38764.21
17:12:00|38770.76
17:12:01|38764.21
17:12:01|38759.73
17:12:02|38758.87
17:12:04|38757.38
17:12:05|38757.14
17:12:06|38757.14
17:12:06|38757.14
17:12:08|38754.93
17:12:09|38752.81
17:12:09|38752.8
17:12:10|38760.16
17:12:12|38760.16
17:12:12|38768.13
17:12:14|38775.3
17:12:15|38775.3
17:12:16|38775.3
17:12:16|38775.1
17:12:18|38773.8
17:12:19|38774.01
17:12:21|38785.44
17:12:21|38785.44
17:12:23|38785.39
17:12:24|38785.39
17:12:25|38780.93
17:12:25|38780.93
17:12:27|38782.42
17:12:28|38787.8
17:12:29|38788.74
17:12:30|38796.59
17:12:31|38801.
17:12:32|38791.6
17:12:33|38787.81
17:12:34|38796.27
17:12:35|38796.27
17:12:36|38793.21
17:12:37|38793.21
17:12:38|38793.21
17:12:39|38793.21
17:12:40|38793.21
17:12:41|38793.22
17:12:42|38787.8
17:12:43|38787.8
17:12:45|38791.04
17:12:45|38791.04
17:12:46|38791.04
17:12:48|38791.04
17:12:48|38791.73
17:12:49|38793.21
17:12:51|38798.33
17:12:51|38795.37
17:12:52|38797.3
17:12:54|38797.3
17:12:55|38797.3
17:12:55|38793.89
17:12:57|38785.58
17:12:57|38785.57
17:12:58|38778.15
17:13:00|38783.08
17:13:00|38779.03
17:13:02|38779.03
17:13:03|38784.93
17:13:03|38784.94
17:13:04|38784.94
17:13:05|38784.94
17:13:06|38784.94
17:13:08|38781.06
17:13:08|38776.81
17:13:10|38772.93
17:13:11|38767.07
17:13:12|38760.36
17:13:12|38758.21
17:13:14|38755.55
17:13:14|38755.55
17:13:15|38755.55
17:13:16|38755.55
17:13:18|38754.42
17:13:19|38754.41
17:13:20|38754.41
17:13:20|38761.28
17:13:22|38761.28
17:13:23|38759.97
17:13:24|38756.67
17:13:25|38756.67
17:13:26|38756.68
17:13:27|38756.68
17:13:28|38759.08
17:13:29|38759.08
17:13:30|38759.08
17:13:32|38757.58
17:13:32|38754.42
17:13:33|38754.42
17:13:34|38754.42
17:13:36|38754.42
17:13:37|38752.06
17:13:38|38752.06
17:13:39|38752.07
17:13:40|38755.13
17:13:41|38755.13
17:13:41|38755.13
17:13:43|38752.05
17:13:44|38751.11
17:13:45|38751.12
17:13:46|38753.64
17:13:47|38753.64
17:13:48|38764.52
17:13:48|38764.53
17:13:50|38764.53
17:13:51|38764.52
17:13:52|38764.53
17:13:53|38760.14
17:13:54|38759.14
17:13:55|38759.14
17:13:56|38762.45
17:13:57|38762.45
17:13:58|38762.45
17:13:58|38762.45
17:14:00|38756.64
17:14:00|38753.65
17:14:02|38734.66
17:14:03|38731.93
17:14:04|38731.93
17:14:05|38731.93
17:14:06|38724.53
17:14:07|38721.47
17:14:08|38714.29
17:14:08|38699.17
17:14:10|38699.17
17:14:11|38696.54
17:14:12|38685.4
17:14:13|38685.4
17:14:14|38687.88
17:14:15|38687.88
17:14:16|38687.88
17:14:17|38687.87
17:14:18|38687.87
17:14:18|38683.18
17:14:20|38670.9
17:14:21|38683.39
17:14:21|38683.16
17:14:23|38683.16
17:14:25|38679.1
17:14:26|38679.89
17:14:26|38679.89
17:14:28|38683.89
17:14:29|38683.89
17:14:30|38679.4
17:14:31|38680.88
17:14:32|38671.41
17:14:33|38671.41
17:14:34|38668.5
17:14:35|38670.
17:14:36|38670.
17:14:37|38670.
17:14:38|38663.56
17:14:39|38640.68
17:14:40|38629.9
17:14:41|38644.15
17:14:42|38658.68
17:14:43|38651.
17:14:44|38651.81
17:14:45|38634.07
17:14:46|38627.65
17:14:47|38635.58
17:14:48|38654.12
17:14:49|38657.81
17:14:50|38666.06
17:14:51|38664.38
17:14:52|38667.57
17:14:53|38667.57
17:14:55|38673.37
17:14:55|38690.72
17:14:56|38695.18
17:14:57|38702.32
17:14:58|38715.33
17:14:59|38715.77
17:15:00|38709.74
17:15:01|38704.28
17:15:02|38718.48
17:15:03|38724.1
17:15:04|38726.94
17:15:05|38726.94
17:15:06|38724.2
17:15:07|38707.21
17:15:08|38704.45
17:15:09|38704.28
17:15:10|38710.61
17:15:11|38708.66
17:15:12|38708.66
17:15:13|38707.72
17:15:14|38717.35
17:15:15|38717.34
17:15:16|38707.76
17:15:18|38713.15
17:15:19|38719.49
17:15:20|38718.42
17:15:21|38721.74
17:15:22|38719.93
17:15:24|38714.34
17:15:25|38714.88
17:15:26|38717.99
17:15:27|38729.82
17:15:28|38735.89
17:15:28|38753.02
17:15:30|38769.23
17:15:32|38769.34
17:15:32|38769.34
17:15:34|38783.78
17:15:34|38784.12
17:15:36|38789.28
17:15:36|38790.4
17:15:37|38790.4
17:15:39|38784.12
17:15:39|38769.7
17:15:41|38776.59
17:15:42|38780.76
17:15:43|38781.86
17:15:44|38781.86
17:15:45|38774.22
17:15:46|38768.92
17:15:47|38768.92
17:15:48|38766.41
17:15:49|38765.05
17:15:50|38756.63
17:15:51|38756.25
17:15:52|38755.61
17:15:53|38761.29
17:15:54|38759.57
17:15:55|38757.18
17:15:56|38755.61
17:15:57|38755.61
17:15:58|38755.61
17:15:59|38758.9
17:16:00|38758.91
17:16:01|38758.91
17:16:02|38758.9
17:16:03|38756.89
17:16:04|38756.88
17:16:05|38749.27
17:16:06|38749.27
17:16:07|38754.49
17:16:07|38759.55
17:16:09|38769.01
17:16:10|38769.01
17:16:11|38769.01
17:16:12|38778.03
17:16:13|38789.99
17:16:13|38792.62
17:16:15|38785.03
17:16:16|38785.04
17:16:17|38785.04
17:16:18|38785.03
17:16:19|38780.9
17:16:19|38782.19
17:16:21|38787.44
17:16:22|38785.01
17:16:23|38774.83
17:16:24|38780.41
17:16:26|38788.58
17:16:27|38790.53
17:16:28|38790.52
17:16:29|38782.2
17:16:30|38782.2
17:16:31|38767.36
17:16:32|38762.13
17:16:33|38757.38
17:16:34|38758.09
17:16:35|38758.09
17:16:36|38758.08
17:16:37|38763.28
17:16:38|38768.01
17:16:39|38779.31
17:16:40|38783.87
17:16:41|38782.37
17:16:42|38782.37
17:16:43|38782.37
17:16:44|38776.84
17:16:45|38780.18
17:16:46|38780.18
17:16:47|38780.19
17:16:48|38780.19
17:16:49|38785.26
17:16:50|38783.09
17:16:52|38780.19
17:16:52|38776.83
17:16:53|38776.83
17:16:54|38776.83
17:16:55|38776.84
17:16:56|38776.63
17:16:57|38776.63
17:16:58|38771.66
17:16:59|38771.66
17:17:00|38771.66
17:17:01|38769.72
17:17:02|38757.38
17:17:03|38755.53
17:17:04|38757.96
17:17:05|38748.6
17:17:06|38751.47
17:17:07|38749.03
17:17:08|38749.02
17:17:09|38749.02
17:17:10|38749.02
17:17:11|38749.02
17:17:12|38749.02
17:17:13|38749.02
17:17:14|38749.03
17:17:15|38749.02
17:17:16|38749.02
17:17:17|38748.
17:17:18|38743.36
17:17:19|38751.97
17:17:20|38752.55
17:17:21|38752.55
17:17:22|38752.55
17:17:24|38752.55
17:17:25|38752.55
17:17:26|38752.55
17:17:27|38752.55
17:17:28|38752.55
17:17:28|38746.55
17:17:30|38746.55
17:17:31|38748.03
17:17:32|38750.89
17:17:33|38749.96
17:17:34|38749.96
17:17:35|38749.96
17:17:36|38749.96
17:17:38|38740.
17:17:38|38701.85
17:17:39|38703.
17:17:40|38703.
17:17:41|38697.75
17:17:42|38697.75
17:17:43|38697.75
17:17:44|38701.41
17:17:45|38701.41
17:17:47|38701.41
17:17:47|38712.03
17:17:48|38709.58
17:17:49|38715.09
17:17:50|38715.09
17:17:51|38721.9
17:17:52|38723.51
17:17:53|38723.5
17:17:54|38723.5
17:17:55|38726.98
17:17:56|38726.98
17:17:57|38730.02
17:17:58|38730.02
17:17:59|38730.02
17:18:00|38726.32
17:18:01|38715.52
17:18:02|38716.94
17:18:03|38709.57
17:18:04|38701.4
17:18:05|38693.68
17:18:06|38684.16
17:18:07|38684.16
17:18:08|38687.93
17:18:09|38687.93
17:18:10|38685.68
17:18:11|38694.01
17:18:12|38694.01
17:18:13|38696.92
17:18:14|38696.92
17:18:15|38701.69
17:18:16|38703.64
17:18:17|38700.37
17:18:18|38687.93
17:18:19|38692.25
17:18:20|38692.25
17:18:21|38692.25
17:18:22|38696.47
17:18:23|38693.75
17:18:25|38673.25
17:18:26|38662.58
17:18:27|38663.55
17:18:28|38663.55
17:18:30|38670.81
17:18:30|38673.85
17:18:31|38666.82
17:18:32|38662.37
17:18:33|38662.37
17:18:34|38660.88
17:18:36|38667.7
17:18:37|38660.69
17:18:38|38654.66
17:18:39|38654.56
17:18:40|38660.71
17:18:41|38660.71
17:18:42|38662.18
17:18:44|38665.95
17:18:44|38674.83
17:18:46|38668.71
17:18:47|38668.71
17:18:48|38662.52
17:18:49|38667.28
17:18:50|38667.28
17:18:51|38658.85
17:18:52|38663.53
17:18:54|38669.99
17:18:54|38679.62
17:18:55|38687.93
17:18:56|38697.36
17:18:57|38707.95
17:18:58|38705.33
17:18:59|38705.33
17:19:00|38705.37
17:19:01|38703.65
17:19:02|38707.95
17:19:03|38716.22
17:19:04|38713.22
17:19:05|38712.73
17:19:06|38712.73
17:19:07|38712.73
17:19:08|38709.85
17:19:09|38709.85
17:19:10|38705.5
17:19:11|38702.49
17:19:12|38704.19
17:19:13|38702.49
17:19:14|38702.49
17:19:15|38707.9
17:19:16|38713.88
17:19:17|38714.32
17:19:19|38714.32
17:19:19|38714.32
17:19:21|38712.18
17:19:21|38709.39
17:19:23|38705.17
17:19:24|38706.89
17:19:24|38706.89
17:19:26|38695.67
17:19:28|38695.67
17:19:28|38695.67
17:19:30|38687.92
17:19:30|38685.26
17:19:31|38683.29
17:19:32|38682.53
17:19:33|38682.53
17:19:35|38682.53
17:19:35|38682.53
17:19:36|38682.53
17:19:37|38682.53
17:19:38|38684.96
17:19:39|38692.12
17:19:40|38690.63
17:19:41|38690.63
17:19:42|38690.63
17:19:43|38690.63
17:19:44|38694.27
17:19:45|38704.1
17:19:46|38711.28
17:19:47|38712.16
17:19:48|38714.41
17:19:49|38712.16
17:19:50|38709.17
17:19:52|38712.64
17:19:52|38712.64
17:19:53|38715.21
17:19:54|38715.21
17:19:55|38712.63
17:19:56|38712.64
17:19:58|38714.98
17:19:59|38720.
17:20:00|38720.69
17:20:01|38720.69
17:20:02|38726.47
17:20:03|38739.47
17:20:04|38739.47
17:20:05|38739.47
17:20:06|38739.48
17:20:07|38739.47
17:20:08|38737.84
17:20:09|38739.68
17:20:10|38731.59
17:20:11|38729.8
17:20:12|38738.26
17:20:13|38738.26
17:20:14|38739.74
17:20:15|38740.
17:20:16|38739.99
17:20:17|38739.99
17:20:18|38735.88
17:20:19|38729.89
17:20:20|38743.36
17:20:21|38744.57
17:20:22|38747.14
17:20:24|38747.15
17:20:24|38747.14
17:20:25|38747.14
17:20:27|38748.93
17:20:28|38748.99
17:20:29|38748.99
17:20:30|38748.99
17:20:31|38749.
17:20:32|38749.
17:20:33|38749.
17:20:34|38749.
17:20:35|38749.
17:20:36|38749.59
17:20:37|38757.36
17:20:38|38757.36
17:20:39|38758.71
17:20:40|38755.59
17:20:42|38758.85
17:20:42|38749.76
17:20:43|38748.93
17:20:44|38747.16
17:20:46|38741.85
17:20:47|38741.86
17:20:48|38730.89
17:20:49|38730.89
17:20:50|38730.89
17:20:51|38730.89
17:20:51|38730.89
17:20:53|38730.9
17:20:54|38730.9
17:20:55|38731.1
17:20:56|38731.09
17:20:57|38731.1
17:20:58|38731.11
17:20:59|38730.9
17:20:59|38730.9
17:21:01|38730.9
17:21:02|38730.89
17:21:03|38730.89
17:21:04|38730.89
17:21:05|38725.74
17:21:06|38720.02
17:21:07|38720.03
17:21:08|38720.02
17:21:09|38720.03
17:21:10|38720.03
17:21:11|38720.23
17:21:12|38720.23
17:21:13|38720.23
17:21:14|38724.43
17:21:15|38720.45
17:21:16|38720.45
17:21:17|38720.45
17:21:18|38720.46
17:21:19|38720.45
17:21:20|38720.42
17:21:21|38720.41
17:21:22|38720.
17:21:24|38720.
17:21:24|38720.
17:21:25|38720.
17:21:26|38712.94
17:21:27|38712.94
17:21:29|38727.39
17:21:30|38727.39
17:21:31|38727.39
17:21:32|38727.39
17:21:33|38721.63
17:21:34|38721.62
17:21:36|38732.85
17:21:36|38732.85
17:21:38|38732.85
17:21:39|38732.85
17:21:40|38732.85
17:21:41|38732.85
17:21:42|38732.85
17:21:43|38732.84
17:21:45|38747.74
17:21:45|38747.75
17:21:46|38747.74
17:21:47|38747.74
17:21:48|38750.
17:21:49|38750.
17:21:51|38733.84
17:21:51|38727.87
17:21:52|38733.19
17:21:53|38733.19
17:21:54|38734.46
17:21:55|38734.46
17:21:56|38734.46
17:21:58|38734.46
17:21:58|38734.46
17:22:00|38734.47
17:22:00|38734.47
17:22:01|38734.47
17:22:02|38734.46
17:22:04|38734.47
17:22:05|38734.47
17:22:06|38734.47
17:22:07|38740.27
17:22:07|38741.77
17:22:09|38748.43
17:22:10|38748.43
17:22:10|38748.41
17:22:11|38742.62
17:22:12|38741.77
17:22:13|38740.07
17:22:14|38747.08
17:22:15|38748.02
17:22:16|38748.02
17:22:17|38748.01
17:22:18|38748.01
17:22:20|38748.01
17:22:20|38748.01
17:22:21|38755.57
17:22:22|38757.37
17:22:23|38759.84
17:22:24|38759.84
17:22:25|38759.83
17:22:27|38759.63
17:22:27|38755.89
17:22:29|38750.39
17:22:31|38750.38
17:22:31|38750.38
17:22:33|38755.69
17:22:34|38753.66
17:22:35|38753.67
17:22:36|38754.78
17:22:38|38764.23
17:22:39|38764.93
17:22:39|38764.93
17:22:40|38764.93
17:22:42|38765.3
17:22:43|38765.46
17:22:43|38765.45
17:22:45|38765.45
17:22:46|38765.45
17:22:47|38765.45
17:22:47|38765.45
17:22:48|38765.46
17:22:50|38765.46
17:22:50|38758.57
17:22:52|38745.42
17:22:52|38745.62
17:22:53|38745.62
17:22:54|38751.29
17:22:56|38751.29
17:22:56|38752.28
17:22:58|38752.28
17:22:59|38752.28
17:23:00|38752.27
17:23:00|38752.27
17:23:02|38752.27
17:23:03|38750.86
17:23:04|38752.28
17:23:05|38758.57
17:23:06|38758.57
17:23:07|38758.57
17:23:08|38758.57
17:23:09|38760.52
17:23:10|38760.52
17:23:11|38761.18
17:23:12|38764.18
17:23:13|38768.07
17:23:14|38768.07
17:23:15|38768.07
17:23:16|38768.08
17:23:17|38764.17
17:23:18|38764.17
17:23:19|38764.17
17:23:20|38764.17
17:23:21|38764.17
17:23:22|38749.22
17:23:23|38739.88
17:23:24|38739.88
17:23:25|38728.07
17:23:26|38722.59
17:23:27|38725.58
17:23:28|38725.58
17:23:30|38725.58
17:23:31|38725.59
17:23:32|38727.72
17:23:33|38725.56
17:23:34|38727.7
17:23:35|38733.29
17:23:36|38736.19
17:23:38|38735.99
17:23:38|38735.99
17:23:40|38732.68
17:23:41|38732.68
17:23:42|38735.76
17:23:43|38739.34
17:23:44|38739.34
17:23:45|38740.07
17:23:45|38739.34
17:23:47|38735.56
17:23:48|38731.2
17:23:49|38731.2
17:23:50|38731.21
17:23:51|38732.71
17:23:52|38738.6
17:23:53|38740.76
17:23:54|38753.34
17:23:55|38757.28
17:23:55|38759.22
17:23:57|38759.22
17:23:58|38759.22
17:23:59|38759.21
17:24:00|38760.37
17:24:01|38767.87
17:24:02|38767.87
17:24:03|38767.87
17:24:04|38760.59
17:24:05|38760.55
17:24:06|38760.55
17:24:07|38763.34
17:24:08|38763.34
17:24:09|38763.34
17:24:10|38763.34
17:24:11|38763.34
17:24:12|38767.83
17:24:13|38767.83
17:24:14|38767.84
17:24:15|38767.84
17:24:16|38765.77
17:24:17|38767.83
17:24:18|38767.83
17:24:19|38772.86
17:24:20|38770.15
17:24:21|38770.15
17:24:22|38770.15
17:24:24|38765.02
17:24:24|38765.02
17:24:25|38763.34
17:24:26|38757.86
17:24:27|38749.88
17:24:28|38751.38
17:24:29|38751.39
17:24:31|38744.42
17:24:33|38746.34
17:24:33|38746.34
17:24:34|38746.35
17:24:36|38745.73
17:24:36|38745.73
17:24:38|38745.01
17:24:39|38745.74
17:24:39|38749.29
17:24:41|38757.37
17:24:42|38757.37
17:24:43|38757.37
17:24:44|38757.37
17:24:45|38757.37
17:24:46|38760.06
17:24:46|38760.06
17:24:47|38754.26
17:24:48|38754.21
17:24:50|38754.21
17:24:51|38754.21
17:24:51|38748.37
17:24:52|38751.86
17:24:53|38751.86
17:24:55|38751.86
17:24:56|38750.03
17:24:56|38750.03
17:24:57|38751.85
17:24:58|38750.01
17:25:00|38751.86
17:25:01|38757.67
17:25:02|38756.31
17:25:02|38756.31
17:25:04|38753.98
17:25:04|38753.98
17:25:06|38753.98
17:25:07|38750.01
17:25:07|38742.65
17:25:09|38742.65
17:25:09|38741.
17:25:10|38741.
17:25:11|38740.8
17:25:12|38740.8
17:25:14|38740.8
17:25:14|38740.81
17:25:15|38740.81
17:25:16|38740.81
17:25:18|38740.81
17:25:19|38740.81
17:25:19|38736.47
17:25:20|38733.
17:25:21|38733.
17:25:23|38733.
17:25:23|38732.55
17:25:25|38732.55
17:25:25|38732.55
17:25:26|38733.
17:25:27|38738.18
17:25:28|38738.18
17:25:30|38740.21
17:25:30|38751.42
17:25:32|38761.41
17:25:33|38761.41
17:25:34|38758.65
17:25:35|38758.65
17:25:37|38758.65
17:25:37|38758.65
17:25:39|38756.
17:25:40|38755.99
17:25:41|38761.41
17:25:42|38761.41
17:25:43|38761.41
17:25:44|38761.42
17:25:45|38761.41
17:25:46|38759.91
17:25:47|38748.98
17:25:48|38743.3
17:25:48|38743.12
17:25:50|38743.12
17:25:51|38743.13
17:25:52|38743.13
17:25:53|38743.12
17:25:54|38743.12
17:25:55|38743.12
17:25:57|38743.12
17:25:57|38743.12
17:25:58|38743.12
17:25:59|38740.62
17:26:00|38740.63
17:26:01|38746.15
17:26:02|38746.15
17:26:03|38746.15
17:26:04|38737.94
17:26:05|38737.94
17:26:06|38737.94
17:26:07|38748.53
17:26:08|38748.54
17:26:09|38748.54
17:26:10|38748.54
17:26:11|38760.88
17:26:12|38761.41
17:26:13|38761.4
17:26:14|38761.41
17:26:15|38761.41
17:26:16|38756.63
17:26:17|38756.63
17:26:18|38756.63
17:26:19|38753.08
17:26:20|38758.89
17:26:21|38758.89
17:26:22|38752.79
17:26:23|38753.7
17:26:24|38753.7
17:26:25|38753.7
17:26:26|38753.7
17:26:27|38753.7
17:26:28|38753.7
17:26:29|38753.7
17:26:30|38753.7
17:26:31|38753.7
17:26:33|38753.7
17:26:34|38753.7
17:26:35|38753.7
17:26:36|38740.89
17:26:37|38735.54
17:26:38|38733.51
17:26:39|38733.5
17:26:40|38732.44
17:26:41|38725.77
17:26:42|38719.95
17:26:43|38719.95
17:26:44|38719.95
17:26:45|38713.7
17:26:46|38705.74
17:26:47|38693.69
17:26:48|38691.74
17:26:50|38691.74
17:26:50|38693.25
17:26:52|38693.89
17:26:52|38691.75
17:26:53|38691.75
17:26:55|38691.75
17:26:56|38690.25
17:26:57|38688.6
17:26:57|38689.21
17:26:59|38691.74
17:27:00|38691.74
17:27:01|38690.25
17:27:02|38690.24
17:27:03|38686.53
17:27:04|38686.32
17:27:04|38688.74
17:27:06|38688.74
17:27:07|38701.07
17:27:08|38703.43
17:27:09|38703.44
17:27:09|38704.63
17:27:10|38708.11
17:27:12|38713.41
17:27:13|38713.41
17:27:14|38713.41
17:27:15|38713.21
17:27:16|38706.6
17:27:17|38706.35
17:27:18|38704.62
17:27:18|38697.67
17:27:20|38697.67
17:27:21|38700.23
17:27:22|38700.23
17:27:23|38705.87
17:27:24|38700.03
17:27:25|38693.82
17:27:26|38693.82
17:27:27|38693.82
17:27:28|38695.3
17:27:29|38695.31
17:27:30|38695.3
17:27:31|38691.55
17:27:32|38695.3
17:27:33|38700.9
17:27:35|38703.17
17:27:36|38761.41
17:27:37|38713.99
17:27:38|38712.01
17:27:39|38713.99
17:27:41|38714.2
17:27:42|38718.91
17:27:43|38718.91
17:27:43|38716.61
17:27:45|38716.61
17:27:46|38708.1
17:27:47|38706.17
17:27:47|38706.17
17:27:49|38705.12
17:27:49|38705.12
17:27:51|38702.95
17:27:51|38695.31
17:27:52|38692.17
17:27:53|38692.17
17:27:55|38690.57
17:27:56|38690.58
17:27:56|38690.58
17:27:58|38690.58
17:27:58|38693.67
17:28:00|38693.67
17:28:00|38693.68
17:28:01|38693.68
17:28:02|38693.68
17:28:03|38693.68
17:28:05|38693.67
17:28:05|38688.75
17:28:06|38682.53
17:28:08|38679.06
17:28:09|38677.
17:28:10|38677.
17:28:10|38677.01
17:28:11|38679.96
17:28:12|38681.51
17:28:13|38681.52
17:28:14|38680.01
17:28:16|38680.01
17:28:16|38677.27
17:28:18|38677.27
17:28:19|38675.7
17:28:19|38686.33
17:28:20|38692.57
17:28:21|38695.41
17:28:22|38695.42
17:28:24|38700.
17:28:25|38698.45
17:28:26|38698.45
17:28:26|38698.45
17:28:27|38698.45
17:28:29|38699.99
17:28:30|38699.99
17:28:31|38699.99
17:28:32|38698.43
17:28:33|38698.44
17:28:34|38692.44
17:28:35|38684.53
17:28:36|38684.53
17:28:37|38687.43
17:28:38|38687.43
17:28:39|38697.4
17:28:40|38697.4
17:28:41|38697.4
17:28:42|38686.57
17:28:43|38694.81
17:28:44|38694.82
17:28:45|38694.82
17:28:46|38695.54
17:28:47|38695.58
17:28:48|38699.99
17:28:49|38710.61
17:28:51|38712.12
17:28:52|38712.11
17:28:53|38712.11
17:28:55|38712.11
17:28:55|38712.11
17:28:56|38711.35
17:28:57|38711.35
17:28:58|38712.32
17:28:59|38715.
17:29:00|38715.
17:29:02|38715.
17:29:03|38716.6
17:29:03|38716.56
17:29:05|38712.35
17:29:06|38712.35
17:29:07|38700.49
17:29:08|38712.11
17:29:09|38712.12
17:29:10|38710.85
17:29:11|38710.85
17:29:12|38710.84
17:29:13|38710.85
17:29:14|38707.42
17:29:15|38707.42
17:29:16|38707.42
17:29:17|38707.42
17:29:18|38707.42
17:29:19|38716.61
17:29:20|38722.8
17:29:21|38722.81
17:29:22|38722.93
17:29:24|38723.12
17:29:24|38723.12
17:29:25|38725.98
17:29:26|38725.98
17:29:27|38725.98
17:29:28|38725.98
17:29:29|38725.98
17:29:30|38725.98
17:29:31|38724.48
17:29:33|38724.48
17:29:33|38724.49
17:29:34|38724.49
17:29:36|38728.39
17:29:37|38730.
17:29:38|38732.43
17:29:39|38732.43
17:29:41|38737.92
17:29:41|38737.92
17:29:42|38737.92
17:29:43|38737.92
17:29:45|38737.92
17:29:46|38737.92
17:29:46|38737.93
17:29:48|38737.93
17:29:49|38737.93
17:29:49|38753.71
17:29:50|38755.99
17:29:52|38751.98
17:29:52|38751.98
17:29:54|38751.99
17:29:55|38751.99
17:29:56|38757.36
17:29:57|38755.86
17:29:58|38745.81
17:29:59|38745.16
17:30:00|38742.19
17:30:01|38736.34
17:30:02|38736.34
17:30:03|38732.44
17:30:04|38730.
17:30:05|38730.
17:30:06|38730.
17:30:07|38727.58
17:30:08|38729.07
17:30:09|38729.07
17:30:10|38729.07
17:30:11|38725.98
17:30:12|38725.98
17:30:13|38739.
17:30:14|38739.
17:30:15|38738.99
17:30:16|38741.29
17:30:17|38741.29
17:30:18|38734.68
17:30:19|38734.68
17:30:20|38734.25
17:30:21|38734.25
17:30:22|38734.25
17:30:23|38741.
17:30:24|38746.5
17:30:25|38748.36
17:30:26|38748.36
17:30:27|38748.4
17:30:28|38750.
17:30:29|38757.01
17:30:30|38755.51
17:30:31|38764.6
17:30:32|38764.93
17:30:33|38764.92
17:30:34|38765.
17:30:35|38770.25
17:30:36|38771.53
17:30:38|38771.53
17:30:39|38770.51
17:30:40|38770.51
17:30:41|38770.51
17:30:42|38771.52
17:30:43|38771.82
17:30:44|38761.89
17:30:46|38744.38
17:30:47|38744.38
17:30:47|38744.38
17:30:48|38742.78
17:30:49|38739.22
17:30:50|38739.22
17:30:51|38739.22
17:30:52|38739.21
17:30:53|38739.21
17:30:54|38739.21
17:30:55|38739.22
17:30:56|38739.22
17:30:58|38733.6
17:30:59|38732.44
17:31:00|38732.43
17:31:02|38731.53
17:31:02|38731.54
17:31:04|38731.54
17:31:04|38728.54
17:31:05|38726.74
17:31:06|38725.33
17:31:07|38725.33
17:31:08|38724.68
17:31:09|38719.2
17:31:10|38723.08
17:31:11|38725.
17:31:12|38725.
17:31:13|38729.14
17:31:14|38731.74
17:31:15|38731.74
17:31:16|38746.93
17:31:17|38749.52
17:31:19|38752.5
17:31:19|38746.89
17:31:21|38743.59
17:31:21|38746.88
17:31:23|38747.16
17:31:23|38752.69
17:31:25|38752.69
17:31:26|38752.69
17:31:27|38742.3
17:31:27|38735.53
17:31:28|38735.53
17:31:30|38737.47
17:31:31|38737.47
17:31:32|38733.11
17:31:33|38731.72
17:31:34|38727.56
17:31:35|38727.56
17:31:36|38727.56
17:31:37|38721.91
17:31:39|38718.5
17:31:40|38715.97
17:31:41|38703.98
17:31:42|38710.83
17:31:42|38715.94
17:31:44|38715.94
17:31:45|38710.86
17:31:46|38710.82
17:31:47|38710.82
17:31:48|38710.82
17:31:49|38703.03
17:31:50|38704.44
17:31:51|38704.44
17:31:53|38704.44
17:31:54|38705.94
17:31:54|38705.94
17:31:55|38705.95
17:31:56|38705.95
17:31:57|38705.95
17:31:58|38705.95
17:32:00|38705.95
17:32:00|38702.62
17:32:01|38707.42
17:32:02|38707.42
17:32:03|38714.42
17:32:04|38714.42
17:32:05|38714.42
17:32:06|38712.92
17:32:07|38712.92
17:32:08|38712.92
17:32:09|38712.92
17:32:11|38710.01
17:32:11|38710.56
17:32:13|38710.56
17:32:13|38710.56
17:32:14|38713.
17:32:15|38713.46
17:32:17|38713.
17:32:17|38709.28
17:32:18|38708.64
17:32:19|38708.64
17:32:20|38702.12
17:32:21|38702.12
17:32:22|38707.92
17:32:23|38707.93
17:32:24|38707.92
17:32:25|38707.93
17:32:26|38707.93
17:32:27|38711.51
17:32:28|38720.2
17:32:29|38720.2
17:32:30|38721.26
17:32:31|38721.26
17:32:33|38721.26
17:32:33|38721.25
17:32:34|38721.25
17:32:35|38725.
17:32:36|38725.
17:32:38|38730.32
17:32:39|38730.32
17:32:41|38730.28
17:32:41|38730.28
17:32:43|38730.29
17:32:44|38729.24
17:32:45|38729.26
17:32:46|38729.25
17:32:47|38729.25
17:32:48|38729.26
17:32:49|38729.25
17:32:51|38729.25
17:32:51|38729.25
17:32:52|38729.26
17:32:53|38726.59
17:32:54|38726.59
17:32:55|38721.29
17:32:56|38720.2
17:32:57|38720.2
17:32:58|38713.92
17:32:59|38713.92
17:33:00|38709.55
17:33:01|38699.07
17:33:03|38697.95
17:33:04|38697.95
17:33:05|38697.95
17:33:05|38694.84
17:33:07|38697.84
17:33:08|38683.86
17:33:09|38685.36
17:33:10|38676.2
17:33:11|38676.2
17:33:12|38682.5
17:33:13|38680.07
17:33:14|38676.99
17:33:15|38676.99
17:33:16|38676.99
17:33:17|38677.
17:33:17|38677.
17:33:18|38677.
17:33:20|38683.84
17:33:20|38680.
17:33:22|38680.
17:33:23|38680.
17:33:24|38680.
17:33:25|38682.08
17:33:26|38682.08
17:33:26|38682.08
17:33:28|38682.08
17:33:28|38682.08
17:33:30|38682.08
17:33:30|38682.08
17:33:32|38682.08
17:33:33|38682.08
17:33:34|38682.08
17:33:35|38682.08
17:33:36|38682.08
17:33:37|38682.08
17:33:37|38685.19
17:33:39|38688.35
17:33:40|38688.35
17:33:41|38681.68
17:33:42|38672.33
17:33:44|38669.65
17:33:44|38669.65
17:33:45|38653.33
17:33:47|38649.4
17:33:48|38659.52
17:33:48|38659.52
17:33:50|38664.08
17:33:51|38664.08
17:33:52|38664.08
17:33:53|38662.93
17:33:54|38662.93
17:33:55|38662.93
17:33:57|38662.94
17:33:57|38666.52
17:33:58|38666.52
17:33:59|38670.4
17:34:00|38682.81
17:34:01|38692.26
17:34:03|38697.76
17:34:03|38697.76
17:34:05|38697.76
17:34:06|38711.8
17:34:07|38717.6
17:34:08|38723.08
17:34:09|38721.52
17:34:10|38720.31
17:34:10|38727.64
17:34:12|38730.
17:34:13|38732.1
17:34:13|38732.09
17:34:15|38732.09
17:34:15|38732.09
17:34:17|38724.08
17:34:18|38724.08
17:34:19|38721.05
17:34:20|38721.05
17:34:21|38721.05
17:34:22|38721.05
17:34:23|38721.05
17:34:23|38726.53
17:34:25|38726.53
17:34:26|38726.53
17:34:26|38730.
17:34:28|38751.65
17:34:28|38749.28
17:34:29|38744.9
17:34:31|38749.27
17:34:32|38743.04
17:34:33|38743.04
17:34:33|38743.04
17:34:35|38738.92
17:34:36|38733.29
17:34:37|38733.29
17:34:38|38730.08
17:34:39|38730.08
17:34:40|38724.25
17:34:41|38742.01
17:34:43|38738.51
17:34:44|38738.52
17:34:45|38738.52
17:34:46|38734.68
17:34:47|38730.
17:34:48|38724.22
17:34:49|38717.56
17:34:50|38702.96
17:34:51|38702.96
17:34:52|38702.96
17:34:53|38699.04
17:34:54|38699.04
17:34:55|38699.04
17:34:56|38699.04
17:34:57|38704.35
17:34:58|38704.45
17:34:59|38704.45
17:35:00|38704.45
17:35:01|38714.4
17:35:02|38714.39
17:35:03|38711.78
17:35:04|38707.45
17:35:05|38707.83
17:35:06|38709.33
17:35:07|38714.6
17:35:08|38714.6
17:35:09|38716.91
17:35:10|38714.59
17:35:11|38703.64
17:35:12|38699.3
17:35:13|38699.5
17:35:14|38699.5
17:35:15|38700.69
17:35:16|38700.68
17:35:17|38698.27
17:35:18|38686.59
17:35:19|38684.
17:35:20|38684.
17:35:21|38685.5
17:35:22|38686.24
17:35:23|38686.45
17:35:24|38695.88
17:35:25|38695.88
17:35:26|38705.59
17:35:27|38708.83
17:35:28|38714.4
17:35:29|38714.4
17:35:30|38712.15
17:35:31|38710.06
17:35:32|38706.88
17:35:33|38691.89
17:35:34|38691.89
17:35:35|38691.89
17:35:36|38698.01
17:35:37|38700.32
17:35:38|38712.15
17:35:40|38712.15
17:35:40|38712.15
17:35:42|38701.1
17:35:43|38701.1
17:35:44|38702.59
17:35:45|38702.59
17:35:46|38702.58
17:35:47|38702.58
17:35:48|38702.58
17:35:50|38702.59
17:35:50|38702.59
17:35:51|38702.59
17:35:52|38705.17
17:35:54|38705.17
17:35:55|38705.17
17:35:56|38702.61
17:35:57|38702.61
17:35:58|38702.61
17:35:59|38702.61
17:36:00|38702.61
17:36:01|38702.61
17:36:02|38702.61
17:36:02|38698.
17:36:04|38696.42
17:36:05|38701.28
17:36:06|38712.15
17:36:07|38712.15
17:36:08|38712.15
17:36:09|38719.61
17:36:10|38724.99
17:36:11|38735.54
17:36:12|38735.54
17:36:13|38737.06
17:36:14|38737.9
17:36:15|38737.9
17:36:16|38728.28
17:36:17|38727.49
17:36:18|38733.3
17:36:19|38730.55
17:36:20|38730.55
17:36:21|38730.55
17:36:22|38730.55
17:36:23|38730.55
17:36:24|38730.55
17:36:25|38720.76
17:36:26|38725.85
17:36:27|38724.69
17:36:28|38720.18
17:36:29|38720.18
17:36:30|38720.19
17:36:31|38732.86
17:36:32|38732.79
17:36:33|38727.72
17:36:34|38727.72
17:36:35|38720.18
17:36:36|38720.
17:36:37|38720.01
17:36:38|38720.01
17:36:39|38720.01
17:36:40|38720.2
17:36:41|38720.2
17:36:42|38717.2
17:36:44|38699.06
17:36:45|38694.93
17:36:46|38691.9
17:36:47|38685.4
17:36:48|38685.4
17:36:49|38690.56
17:36:50|38689.89
17:36:51|38689.89
17:36:52|38686.03
17:36:53|38686.02
17:36:54|38685.4
17:36:55|38686.04
17:36:56|38688.82
17:36:57|38688.82
17:36:58|38686.9
17:37:00|38679.63
17:37:01|38687.02
17:37:02|38688.81
17:37:02|38690.56
17:37:04|38690.56
17:37:05|38703.11
17:37:06|38703.1
17:37:07|38692.1
17:37:08|38688.83
17:37:09|38695.8
17:37:10|38690.64
17:37:11|38690.64
17:37:12|38688.82
17:37:14|38688.83
17:37:14|38688.83
17:37:15|38679.69
17:37:16|38671.96
17:37:17|38645.71
17:37:18|38645.23
17:37:19|38639.56
17:37:20|38644.46
17:37:21|38644.47
17:37:22|38644.47
17:37:23|38647.83
17:37:24|38656.2
17:37:25|38604.38
17:37:26|38610.01
17:37:27|38568.54
17:37:28|38585.
17:37:29|38570.59
17:37:31|38580.8
17:37:32|38582.06
17:37:33|38594.17
17:37:34|38574.13
17:37:35|38568.77
17:37:36|38545.36
17:37:36|38541.79
17:37:37|38567.68
17:37:39|38579.97
17:37:40|38571.21
17:37:40|38584.26
17:37:41|38599.99
17:37:43|38594.9
17:37:44|38595.47
17:37:45|38595.47
17:37:47|38598.74
17:37:48|38595.07
17:37:48|38595.06
17:37:50|38595.07
17:37:51|38587.41
17:37:52|38589.68
17:37:53|38598.18
17:37:54|38617.47
17:37:55|38619.91
17:37:56|38618.71
17:37:57|38632.65
17:37:58|38635.04
17:37:59|38637.1
17:38:01|38665.34
17:38:01|38679.05
17:38:02|38704.58
17:38:03|38689.88
17:38:05|38696.46
17:38:06|38702.04
17:38:06|38729.82
17:38:08|38714.99
17:38:08|38720.57
17:38:10|38699.83
17:38:10|38699.06
17:38:11|38692.18
17:38:12|38692.18
17:38:13|38686.35
17:38:15|38686.35
17:38:15|38676.83
17:38:17|38667.18
17:38:17|38666.37
17:38:19|38676.04
17:38:19|38666.5
17:38:20|38671.26
17:38:22|38661.88
17:38:22|38664.54
17:38:23|38668.12
17:38:25|38671.57
17:38:25|38681.86
17:38:26|38704.45
17:38:27|38704.43
17:38:28|38698.66
17:38:29|38700.08
17:38:31|38693.7
17:38:32|38682.83
17:38:33|38682.83
17:38:34|38681.13
17:38:35|38681.13
17:38:36|38685.43
17:38:37|38689.04
17:38:37|38696.79
17:38:39|38702.97
17:38:40|38696.79
17:38:40|38680.39
17:38:42|38674.63
17:38:43|38671.62
17:38:43|38683.39
17:38:45|38673.01
17:38:46|38673.01
17:38:48|38676.22
17:38:48|38676.21
17:38:49|38671.83
17:38:50|38662.34
17:38:52|38662.34
17:38:53|38662.34
17:38:54|38662.34
17:38:55|38662.34
17:38:56|38669.12
17:38:57|38662.33
17:38:58|38661.68
17:38:59|38661.68
17:39:00|38669.12
17:39:01|38669.12
17:39:02|38669.12
17:39:03|38669.12
17:39:04|38681.37
17:39:05|38686.13
17:39:06|38684.16
17:39:07|38684.16
17:39:08|38677.61
17:39:09|38681.03
17:39:10|38688.24
17:39:11|38688.24
17:39:12|38690.38
17:39:12|38684.23
17:39:13|38680.77
17:39:15|38682.07
17:39:17|38680.
17:39:17|38688.88
17:39:19|38688.88
17:39:19|38689.37
17:39:20|38689.37
17:39:22|38689.37
17:39:22|38689.37
17:39:24|38689.37
17:39:25|38691.88
17:39:25|38691.88
17:39:26|38691.88
17:39:27|38691.88
17:39:28|38707.95
17:39:29|38703.33
17:39:30|38701.67
17:39:31|38701.67
17:39:33|38702.42
17:39:34|38707.95
17:39:35|38707.94
17:39:35|38706.38
17:39:36|38697.42
17:39:37|38695.35
17:39:39|38695.35
17:39:39|38695.35
17:39:40|38698.57
17:39:42|38695.34
17:39:43|38695.34
17:39:43|38705.67
17:39:44|38705.68
17:39:46|38705.67
17:39:47|38705.67
17:39:47|38705.67
17:39:49|38719.23
17:39:50|38716.06
17:39:51|38718.01
17:39:52|38717.8
17:39:53|38709.23
17:39:54|38721.
17:39:55|38725.42
17:39:57|38716.79
17:39:57|38716.79
17:39:58|38713.77
17:39:59|38713.78
17:40:00|38713.78
17:40:01|38713.78
17:40:02|38713.78
17:40:04|38724.65
17:40:05|38713.78
17:40:05|38714.26
17:40:07|38730.48
17:40:08|38731.49
17:40:08|38731.49
17:40:09|38732.1
17:40:11|38732.09
17:40:11|38732.09
17:40:12|38732.09
17:40:13|38732.09
17:40:14|38741.
17:40:16|38741.78
17:40:16|38747.94
17:40:17|38749.65
17:40:18|38738.26
17:40:19|38738.26
17:40:20|38744.19
17:40:22|38746.7
17:40:23|38745.41
17:40:24|38745.41
17:40:25|38743.78
17:40:26|38739.15
17:40:27|38739.15
17:40:28|38739.15
17:40:29|38739.15
17:40:30|38739.15
17:40:31|38736.88
17:40:32|38736.88
17:40:33|38743.3
17:40:34|38743.3
17:40:35|38739.29
17:40:36|38740.3
17:40:37|38740.3
17:40:38|38740.3
17:40:39|38743.48
17:40:40|38749.99
17:40:41|38749.99
17:40:42|38743.37
17:40:43|38741.98
17:40:44|38741.98
17:40:45|38746.29
17:40:46|38743.29
17:40:48|38743.29
17:40:48|38743.29
17:40:50|38750.
17:40:51|38750.
17:40:52|38757.9
17:40:53|38759.84
17:40:54|38759.84
17:40:55|38759.84
17:40:56|38759.84
17:40:57|38760.
17:40:58|38760.
17:40:59|38764.82
17:41:00|38764.82
17:41:01|38766.24
17:41:02|38766.24
17:41:03|38769.76
17:41:04|38781.69
17:41:05|38779.81
17:41:06|38784.76
17:41:07|38774.94
17:41:09|38785.58
17:41:09|38780.12
17:41:10|38778.55
17:41:11|38779.64
17:41:12|38766.74
17:41:13|38762.06
17:41:14|38762.05
17:41:15|38757.37
17:41:16|38752.7
17:41:17|38752.5
17:41:18|38752.51
17:41:19|38752.5
17:41:20|38754.21
17:41:21|38754.21
17:41:22|38753.07
17:41:23|38755.85
17:41:25|38755.85
17:41:26|38754.59
17:41:27|38754.24
17:41:28|38754.24
17:41:29|38754.23
17:41:29|38750.
17:41:30|38750.
17:41:31|38750.
17:41:32|38750.65
17:41:33|38760.73
17:41:35|38756.45
17:41:36|38753.01
17:41:37|38754.5
17:41:38|38754.49
17:41:39|38759.65
17:41:40|38759.65
17:41:41|38759.65
17:41:42|38759.65
17:41:43|38759.65
17:41:44|38756.27
17:41:45|38756.27
17:41:46|38762.92
17:41:47|38762.92
17:41:49|38760.28
17:41:50|38760.28
17:41:51|38760.28
17:41:52|38758.09
17:41:53|38757.81
17:41:54|38755.37
17:41:55|38745.34
17:41:56|38753.33
17:41:57|38753.33
17:41:58|38753.33
17:41:59|38754.46
17:42:00|38754.47
17:42:01|38752.02
17:42:02|38752.04
17:42:03|38751.39
17:42:04|38752.24
17:42:06|38768.34
17:42:06|38772.4
17:42:09|38772.61
17:42:10|38782.6
17:42:10|38782.89
17:42:11|38789.27
17:42:12|38788.09
17:42:13|38782.62
17:42:15|38785.52
17:42:15|38785.05
17:42:16|38789.26
17:42:17|38789.26
17:42:19|38791.
17:42:20|38787.46
17:42:20|38787.46
17:42:22|38790.99
17:42:23|38784.14
17:42:23|38786.07
17:42:24|38798.17
17:42:25|38799.99
17:42:26|38785.64
17:42:27|38782.64
17:42:29|38782.65
17:42:29|38782.65
17:42:30|38782.65
17:42:32|38785.65
17:42:33|38785.65
17:42:34|38797.58
17:42:35|38797.58
17:42:36|38797.58
17:42:37|38797.58
17:42:38|38794.58
17:42:39|38794.58
17:42:40|38791.04
17:42:41|38793.07
17:42:42|38794.58
17:42:43|38799.99
17:42:44|38803.03
17:42:45|38804.75
17:42:45|38805.68
17:42:47|38805.69
17:42:48|38805.7
17:42:48|38812.98
17:42:50|38811.48
17:42:51|38811.49
17:42:53|38811.48
17:42:53|38823.37
17:42:54|38824.5
17:42:55|38828.76
17:42:56|38833.7
17:42:57|38837.35
17:42:59|38841.48
17:42:59|38841.56
17:43:01|38842.09
17:43:01|38829.8
17:43:03|38828.56
17:43:03|38836.24
17:43:05|38843.04
17:43:05|38847.47
17:43:07|38849.15
17:43:08|38849.15
17:43:09|38849.14
17:43:10|38844.9
17:43:11|38838.64
17:43:12|38845.07
17:43:13|38845.07
17:43:14|38841.55
17:43:15|38845.13
17:43:16|38839.51
17:43:17|38838.03
17:43:18|38842.71
17:43:19|38844.32
17:43:20|38844.32
17:43:21|38844.64
17:43:22|38845.91
17:43:23|38829.9
17:43:24|38828.97
17:43:25|38825.97
17:43:26|38824.48
17:43:27|38824.48
17:43:28|38820.23
17:43:29|38815.7
17:43:30|38821.52
17:43:31|38821.51
17:43:32|38815.69
17:43:33|38813.52
17:43:34|38813.51
17:43:36|38808.66
17:43:37|38809.77
17:43:38|38809.77
17:43:39|38821.52
17:43:40|38821.52
17:43:41|38821.52
17:43:41|38821.52
17:43:43|38820.01
17:43:44|38816.9
17:43:45|38822.89
17:43:46|38822.88
17:43:47|38822.89
17:43:48|38822.89
17:43:48|38822.89
17:43:50|38822.89
17:43:51|38826.05
17:43:52|38826.04
17:43:53|38826.04
17:43:54|38826.05
17:43:55|38826.02
17:43:56|38826.03
17:43:57|38829.29
17:43:58|38829.29
17:43:59|38820.01
17:44:00|38820.01
17:44:01|38817.2
17:44:02|38815.69
17:44:03|38812.25
17:44:04|38812.24
17:44:05|38812.24
17:44:06|38812.25
17:44:07|38813.75
17:44:08|38815.69
17:44:10|38815.69
17:44:10|38815.7
17:44:11|38815.7
17:44:12|38816.3
17:44:13|38812.59
17:44:15|38812.59
17:44:16|38811.39
17:44:16|38803.03
17:44:18|38800.
17:44:18|38793.73
17:44:19|38795.23
17:44:20|38795.23
17:44:22|38796.72
17:44:22|38796.72
17:44:23|38802.
17:44:25|38802.53
17:44:26|38807.13
17:44:27|38807.13
17:44:27|38809.32
17:44:29|38812.23
17:44:30|38808.72
17:44:30|38808.72
17:44:32|38803.45
17:44:33|38802.9
17:44:33|38798.42
17:44:35|38798.42
17:44:36|38795.02
17:44:37|38793.73
17:44:37|38793.72
17:44:38|38790.34
17:44:40|38787.72
17:44:41|38773.34
17:44:41|38769.23
17:44:42|38756.79
17:44:43|38762.59
17:44:44|38762.59
17:44:45|38762.59
17:44:46|38762.59
17:44:48|38762.59
17:44:49|38762.59
17:44:50|38762.6
17:44:50|38762.59
17:44:52|38766.78
17:44:54|38776.8
17:44:54|38776.81
17:44:55|38776.81
17:44:56|38776.8
17:44:58|38779.74
17:44:58|38782.67
17:44:59|38782.63
17:45:00|38779.74
17:45:01|38782.62
17:45:02|38782.62
17:45:03|38781.16
17:45:04|38781.16
17:45:05|38781.16
17:45:06|38775.84
17:45:07|38773.77
17:45:08|38767.72
17:45:09|38772.04
17:45:10|38779.54
17:45:11|38779.54
17:45:12|38782.59
17:45:14|38782.59
17:45:15|38785.86
17:45:16|38795.59
17:45:17|38803.03
17:45:18|38808.64
17:45:19|38807.04
17:45:20|38808.06
17:45:21|38808.06
17:45:22|38816.91
17:45:23|38828.32
17:45:24|38833.32
17:45:25|38841.39
17:45:26|38841.79
17:45:27|38846.84
17:45:28|38839.25
17:45:29|38833.29
17:45:30|38839.42
17:45:31|38839.42
17:45:32|38839.42
17:45:33|38834.86
17:45:34|38834.86
17:45:35|38823.64
17:45:36|38823.64
17:45:37|38815.7
17:45:38|38815.7
17:45:39|38833.48
17:45:40|38836.3
17:45:41|38839.32
17:45:42|38839.32
17:45:43|38837.82
17:45:44|38837.82
17:45:45|38837.82
17:45:46|38837.82
17:45:47|38837.82
17:45:48|38842.99
17:45:49|38849.13
17:45:50|38846.06
17:45:52|38846.08
17:45:53|38846.09
17:45:54|38844.15
17:45:55|38833.82
17:45:56|38833.82
17:45:58|38834.8
17:45:58|38834.8
17:45:59|38835.66
17:46:01|38834.87
17:46:01|38829.97
17:46:03|38827.56
17:46:03|38825.69
17:46:05|38825.69
17:46:06|38837.08
17:46:07|38841.45
17:46:08|38841.45
17:46:09|38841.45
17:46:09|38830.73
17:46:11|38823.65
17:46:12|38825.67
17:46:13|38821.63
17:46:14|38826.24
17:46:15|38835.58
17:46:16|38835.58
17:46:17|38828.71
17:46:17|38831.69
17:46:18|38823.67
17:46:20|38820.01
17:46:21|38823.66
17:46:22|38823.66
17:46:23|38831.7
17:46:24|38841.06
17:46:24|38841.06
17:46:25|38846.08
17:46:26|38846.08
17:46:28|38846.08
17:46:29|38844.85
17:46:30|38835.21
17:46:31|38835.21
17:46:32|38835.21
17:46:33|38835.4
17:46:34|38835.41
17:46:35|38836.77
17:46:36|38830.83
17:46:37|38827.99
17:46:38|38832.64
17:46:39|38833.94
17:46:40|38838.46
17:46:41|38840.
17:46:42|38840.
17:46:43|38843.33
17:46:43|38843.34
17:46:45|38843.34
17:46:46|38853.93
17:46:46|38853.93
17:46:48|38856.9
17:46:48|38858.11
17:46:50|38858.36
17:46:51|38855.91
17:46:52|38853.15
17:46:53|38857.75
17:46:55|38860.39
17:46:56|38860.39
17:46:57|38864.36
17:46:58|38866.31
17:46:59|38866.32
17:46:59|38863.48
17:47:00|38854.91
17:47:02|38852.66
17:47:03|38852.66
17:47:04|38852.66
17:47:05|38863.28
17:47:06|38860.82
17:47:06|38852.66
17:47:08|38842.9
17:47:09|38833.96
17:47:10|38835.37
17:47:11|38836.56
17:47:11|38836.83
17:47:13|38820.23
17:47:14|38820.28
17:47:15|38815.7
17:47:16|38818.96
17:47:17|38826.01
17:47:18|38835.91
17:47:19|38839.92
17:47:20|38827.62
17:47:21|38824.91
17:47:22|38830.
17:47:23|38850.03
17:47:24|38854.04
17:47:25|38854.04
17:47:26|38856.33
17:47:27|38856.33
17:47:28|38856.35
17:47:28|38853.11
17:47:30|38853.11
17:47:31|38853.11
17:47:31|38850.
17:47:33|38850.01
17:47:34|38852.92
17:47:35|38850.01
17:47:36|38853.12
17:47:37|38853.32
17:47:38|38853.32
17:47:39|38853.32
17:47:40|38853.31
17:47:41|38853.11
17:47:42|38847.01
17:47:43|38851.15
17:47:44|38851.15
17:47:45|38846.82
17:47:46|38846.83
17:47:47|38846.82
17:47:48|38846.83
17:47:49|38846.83
17:47:50|38872.46
17:47:51|38868.86
17:47:52|38868.85
17:47:53|38868.85
17:47:55|38868.85
17:47:55|38868.85
17:47:57|38868.85
17:47:58|38868.86
17:47:59|38868.85
17:48:01|38876.09
17:48:01|38881.
17:48:02|38884.78
17:48:03|38884.79
17:48:04|38884.78
17:48:05|38875.38
17:48:06|38875.37
17:48:07|38881.52
17:48:08|38881.52
17:48:09|38881.52
17:48:10|38884.85
17:48:11|38884.85
17:48:12|38884.85
17:48:13|38887.08
17:48:14|38881.06
17:48:15|38882.12
17:48:16|38886.43
17:48:18|38887.46
17:48:18|38887.92
17:48:19|38888.85
17:48:20|38888.85
17:48:22|38888.85
17:48:23|38888.84
17:48:24|38888.85
17:48:24|38888.85
17:48:25|38888.84
17:48:27|38888.85
17:48:28|38888.85
17:48:28|38888.88
17:48:30|38889.04
17:48:30|38889.05
17:48:31|38889.03
17:48:33|38885.92
17:48:33|38887.91
17:48:35|38878.14
17:48:36|38880.43
17:48:37|38875.3
17:48:37|38872.16
17:48:38|38874.26
17:48:39|38886.11
17:48:40|38878.7
17:48:41|38881.84
17:48:42|38881.84
17:48:43|38881.84
17:48:45|38881.84
17:48:45|38881.83
17:48:46|38883.32
17:48:48|38886.63
17:48:49|38886.63
17:48:50|38886.63
17:48:51|38886.63
17:48:51|38886.63
17:48:52|38886.42
17:48:54|38883.64
17:48:55|38877.62
17:48:56|38870.01
17:48:58|38867.1
17:48:58|38856.95
17:48:59|38858.87
17:49:00|38864.46
17:49:01|38872.58
17:49:03|38869.51
17:49:03|38869.51
17:49:05|38869.51
17:49:06|38868.08
17:49:07|38867.31
17:49:08|38881.63
17:49:09|38886.63
17:49:10|38886.85
17:49:11|38886.84
17:49:13|38886.84
17:49:14|38886.85
17:49:14|38886.84
17:49:15|38886.84
17:49:17|38890.07
17:49:18|38890.98
17:49:19|38890.99
17:49:20|38890.99
17:49:21|38890.98
17:49:22|38890.99
17:49:23|38890.99
17:49:24|38890.98
17:49:25|38894.8
17:49:26|38894.8
17:49:27|38896.83
17:49:28|38906.63
17:49:29|38912.01
17:49:30|38912.88
17:49:31|38904.49
17:49:32|38904.49
17:49:33|38904.49
17:49:33|38904.29
17:49:35|38904.28
17:49:36|38904.08
17:49:37|38904.45
17:49:38|38899.29
17:49:39|38893.78
17:49:40|38901.1
17:49:40|38902.94
17:49:42|38902.94
17:49:43|38902.94
17:49:43|38915.63
17:49:45|38921.31
17:49:46|38923.11
17:49:46|38924.82
17:49:48|38924.77
17:49:49|38919.11
17:49:49|38919.11
17:49:51|38911.84
17:49:52|38908.2
17:49:53|38903.45
17:49:54|38900.5
17:49:55|38905.47
17:49:56|38889.39
17:49:58|38902.99
17:49:58|38906.68
17:49:59|38907.37
17:50:01|38907.33
17:50:02|38908.25
17:50:03|38900.55
17:50:04|38898.05
17:50:05|38900.02
17:50:06|38902.54
17:50:07|38901.07
17:50:08|38888.26
17:50:09|38886.49
17:50:10|38886.48
17:50:11|38887.65
17:50:12|38887.65
17:50:13|38898.84
17:50:14|38914.73
17:50:15|38922.
17:50:16|38925.85
17:50:17|38925.85
17:50:18|38915.06
17:50:19|38927.71
17:50:20|38927.7
17:50:21|38927.69
17:50:22|38924.37
17:50:23|38924.37
17:50:24|38944.43
17:50:25|38947.2
17:50:26|38962.07
17:50:27|38963.3
17:50:28|38963.3
17:50:29|38972.55
17:50:30|38985.99
17:50:31|38993.79
17:50:32|38993.59
17:50:33|38976.83
17:50:34|38974.18
17:50:35|38963.6
17:50:36|38963.65
17:50:37|38963.65
17:50:38|38963.78
17:50:39|38960.58
17:50:40|38957.94
17:50:41|38939.91
17:50:42|38943.87
17:50:43|38944.08
17:50:44|38942.33
17:50:45|38932.33
17:50:46|38932.32
17:50:47|38932.33
17:50:48|38932.33
17:50:49|38955.39
17:50:50|38964.67
17:50:51|38965.63
17:50:52|38975.82
17:50:53|38975.82
17:50:54|38975.81
17:50:55|38975.81
17:50:56|38982.91
17:50:58|38980.88
17:50:59|38982.9
17:50:59|38977.23
17:51:00|38977.22
17:51:02|38961.66
17:51:03|38963.61
17:51:04|38963.6
17:51:05|38963.6
17:51:06|38963.61
17:51:07|38982.53
17:51:08|38975.13
17:51:10|38976.82
17:51:10|38984.22
17:51:11|38984.84
17:51:12|38967.96
17:51:13|38967.96
17:51:14|38963.61
17:51:15|38958.04
17:51:16|38961.48
17:51:17|38961.47
17:51:18|38958.
17:51:19|38949.8
17:51:20|38949.8
17:51:21|38949.81
17:51:22|38942.54
17:51:23|38940.86
17:51:24|38944.39
17:51:25|38950.01
17:51:26|38963.39
17:51:27|38963.63
17:51:28|38968.83
17:51:29|38968.83
17:51:30|38975.86
17:51:31|38974.44
17:51:32|38974.44
17:51:33|38983.66
17:51:34|38968.24
17:51:36|38958.22
17:51:36|38958.22
17:51:38|38947.93
17:51:39|38944.87
17:51:39|38944.86
17:51:41|38946.26
17:51:41|38947.08
17:51:42|38943.16
17:51:44|38943.16
17:51:45|38947.06
17:51:46|38947.25
17:51:46|38939.64
17:51:48|38939.64
17:51:48|38941.25
17:51:49|38941.25
17:51:51|38941.25
17:51:51|38941.25
17:51:53|38941.24
17:51:54|38919.98
17:51:55|38921.93
17:51:56|38936.51
17:51:57|38936.51
17:51:58|38936.51
17:52:00|38941.23
17:52:01|38932.06
17:52:02|38931.86
17:52:03|38923.11
17:52:04|38921.49
17:52:06|38921.49
17:52:06|38921.5
17:52:07|38930.23
17:52:08|38937.34
17:52:09|38937.34
17:52:10|38937.34
17:52:11|38941.23
17:52:12|38931.12
17:52:13|38921.49
17:52:14|38927.79
17:52:15|38927.79
17:52:16|38927.78
17:52:17|38927.76
17:52:18|38927.76
17:52:19|38937.45
17:52:20|38935.95
17:52:21|38924.5
17:52:22|38924.49
17:52:23|38924.49
17:52:24|38922.36
17:52:25|38922.36
17:52:26|38922.33
17:52:27|38870.32
17:52:28|38895.86
17:52:29|38891.46
17:52:30|38891.45
17:52:31|38891.46
17:52:33|38870.11
17:52:34|38886.49
17:52:34|38886.48
17:52:36|38886.49
17:52:37|38891.65
17:52:38|38904.17
17:52:38|38901.83
17:52:39|38900.33
17:52:40|38900.33
17:52:42|38900.53
17:52:43|38900.53
17:52:43|38900.53
17:52:45|38902.66
17:52:45|38902.66
17:52:46|38902.66
17:52:47|38902.66
17:52:48|38898.83
17:52:49|38897.33
17:52:50|38888.46
17:52:51|38888.46
17:52:52|38897.34
17:52:53|38900.08
17:52:54|38890.3
17:52:56|38889.81
17:52:57|38889.81
17:52:58|38889.81
17:52:59|38888.26
17:53:00|38889.82
17:53:02|38893.64
17:53:03|38884.96
17:53:04|38884.97
17:53:05|38877.01
17:53:06|38865.06
17:53:07|38868.79
17:53:08|38867.28
17:53:09|38867.27
17:53:10|38860.76
17:53:11|38860.75
17:53:12|38856.03
17:53:13|38851.21
17:53:14|38854.36
17:53:15|38854.36
17:53:17|38854.36
17:53:17|38846.93
17:53:18|38839.62
17:53:20|38843.87
17:53:21|38836.11
17:53:23|38839.67
17:53:23|38842.3
17:53:24|38835.59
17:53:25|38835.59
17:53:26|38835.42
17:53:27|38835.42
17:53:28|38830.13
17:53:29|38828.31
17:53:30|38828.31
17:53:31|38828.3
17:53:32|38828.29
17:53:33|38823.64
17:53:34|38823.64
17:53:36|38823.64
17:53:36|38836.87
17:53:37|38836.67
17:53:38|38836.67
17:53:39|38843.29
17:53:40|38843.29
17:53:41|38837.46
17:53:42|38837.47
17:53:43|38837.47
17:53:44|38840.43
17:53:45|38843.28
17:53:46|38843.28
17:53:47|38843.28
17:53:48|38843.28
17:53:49|38838.42
17:53:50|38840.45
17:53:51|38840.45
17:53:52|38840.45
17:53:53|38840.46
17:53:54|38837.48
17:53:55|38837.48
17:53:56|38839.55
17:53:57|38839.55
17:53:58|38839.55
17:54:00|38836.48
17:54:01|38809.73
17:54:02|38808.57
17:54:03|38823.02
17:54:04|38816.74
17:54:06|38815.23
17:54:06|38809.63
17:54:07|38805.46
17:54:08|38794.04
17:54:10|38789.29
17:54:11|38789.29
17:54:12|38790.01
17:54:12|38798.78
17:54:14|38795.98
17:54:14|38801.47
17:54:16|38796.81
17:54:16|38796.28
17:54:17|38796.28
17:54:19|38796.28
17:54:19|38808.01
17:54:20|38806.23
17:54:22|38806.23
17:54:23|38806.23
17:54:24|38806.23
17:54:25|38806.03
17:54:25|38806.03
17:54:27|38800.68
17:54:27|38797.93
17:54:28|38797.93
17:54:29|38794.49
17:54:31|38794.48
17:54:32|38794.48
17:54:32|38794.47
17:54:33|38794.47
17:54:35|38794.48
17:54:36|38794.48
17:54:36|38787.69
17:54:38|38794.47
17:54:38|38808.01
17:54:39|38812.08
17:54:40|38812.08
17:54:41|38812.09
17:54:42|38812.09
17:54:43|38811.88
17:54:44|38811.88
17:54:46|38811.88
17:54:46|38811.88
17:54:47|38806.27
17:54:49|38806.27
17:54:49|38806.27
17:54:51|38800.46
17:54:51|38797.47
17:54:53|38797.67
17:54:53|38803.28
17:54:55|38803.33
17:54:55|38806.26
17:54:56|38806.5
17:54:57|38812.09
17:54:58|38806.26
17:55:00|38805.03
17:55:01|38811.53
17:55:02|38812.08
17:55:03|38814.35
17:55:04|38815.97
17:55:05|38819.1
17:55:06|38820.23
17:55:07|38812.07
17:55:08|38803.34
17:55:09|38787.43
17:55:10|38787.43
17:55:11|38787.43
17:55:12|38787.43
17:55:14|38786.56
17:55:14|38783.97
17:55:15|38775.03
17:55:16|38766.25
17:55:17|38766.25
17:55:18|38752.83
17:55:19|38752.94
17:55:20|38736.72
17:55:21|38738.36
17:55:22|38757.36
17:55:23|38757.36
17:55:24|38772.87
17:55:25|38762.14
17:55:26|38767.07
17:55:27|38767.07
17:55:28|38775.53
17:55:29|38771.12
17:55:30|38767.33
17:55:31|38763.95
17:55:32|38763.95
17:55:33|38769.77
17:55:34|38771.11
17:55:35|38771.12
17:55:36|38771.12
17:55:37|38771.12
17:55:38|38764.64
17:55:39|38764.65
17:55:40|38775.53
17:55:42|38770.23
17:55:42|38778.01
17:55:44|38781.04
17:55:44|38781.04
17:55:45|38802.
17:55:46|38803.03
17:55:48|38804.21
17:55:48|38804.
17:55:49|38806.99
17:55:51|38809.
17:55:52|38811.54
17:55:53|38811.54
17:55:54|38811.54
17:55:55|38811.54
17:55:56|38808.73
17:55:57|38808.73
17:55:58|38811.53
17:55:59|38811.53
17:56:00|38808.75
17:56:00|38817.1
17:56:03|38848.66
17:56:04|38845.98
17:56:05|38847.48
17:56:06|38847.47
17:56:07|38842.23
17:56:09|38831.31
17:56:09|38834.38
17:56:10|38830.08
17:56:11|38830.08
17:56:13|38818.27
17:56:14|38815.7
17:56:15|38812.97
17:56:15|38812.98
17:56:17|38808.06
17:56:18|38804.23
17:56:19|38804.23
17:56:20|38804.23
17:56:21|38800.01
17:56:22|38793.56
17:56:23|38793.24
17:56:24|38797.21
17:56:25|38797.27
17:56:27|38791.31
17:56:27|38780.72
17:56:28|38780.72
17:56:29|38781.42
17:56:30|38781.43
17:56:31|38785.02
17:56:32|38780.47
17:56:33|38772.1
17:56:34|38772.1
17:56:35|38782.52
17:56:36|38790.46
17:56:37|38790.46
17:56:38|38790.46
17:56:39|38790.46
17:56:40|38781.78
17:56:41|38780.69
17:56:42|38785.59
17:56:43|38785.59
17:56:44|38785.59
17:56:45|38788.82
17:56:46|38788.82
17:56:47|38793.55
17:56:48|38797.26
17:56:49|38800.29
17:56:50|38797.29
17:56:51|38797.29
17:56:52|38797.29
17:56:53|38797.29
17:56:54|38796.66
17:56:55|38796.66
17:56:56|38797.29
17:56:57|38797.29
17:56:58|38797.29
17:56:59|38797.29
17:57:00|38801.11
17:57:01|38783.23
17:57:03|38791.28
17:57:04|38797.75
17:57:05|38803.03
17:57:07|38812.43
17:57:07|38812.23
17:57:08|38812.23
17:57:10|38810.08
17:57:11|38810.08
17:57:12|38812.22
17:57:13|38812.22
17:57:15|38814.34
17:57:15|38806.05
17:57:16|38812.2
17:57:17|38812.21
17:57:18|38802.73
17:57:19|38799.01
17:57:20|38793.34
17:57:21|38791.55
17:57:22|38789.13
17:57:23|38788.61
17:57:24|38783.23
17:57:25|38783.23
17:57:26|38783.23
17:57:27|38782.46
17:57:28|38782.66
17:57:29|38777.17
17:57:30|38777.17
17:57:31|38777.17
17:57:32|38786.28
17:57:33|38781.93
17:57:34|38781.93
17:57:35|38777.01
17:57:36|38779.75
17:57:37|38779.75
17:57:38|38785.21
17:57:39|38785.21
17:57:40|38785.21
17:57:41|38777.
17:57:42|38777.
17:57:43|38777.
17:57:44|38777.01
17:57:45|38777.
17:57:46|38777.
17:57:47|38777.
17:57:49|38777.
17:57:50|38777.
17:57:50|38771.54
17:57:51|38771.54
17:57:53|38771.54
17:57:54|38771.54
17:57:54|38771.54
17:57:55|38771.53
17:57:57|38771.53
17:57:58|38771.53
17:57:58|38771.54
17:57:59|38771.54
17:58:01|38771.54
17:58:01|38771.33
17:58:03|38771.12
17:58:04|38765.3
17:58:05|38760.
17:58:07|38750.82
17:58:07|38750.82
17:58:09|38760.67
17:58:10|38749.46
17:58:11|38749.46
17:58:12|38749.25
17:58:14|38742.09
17:58:14|38740.83
17:58:16|38737.93
17:58:17|38733.59
17:58:18|38721.04
17:58:18|38720.
17:58:20|38707.15
17:58:21|38700.65
17:58:22|38700.65
17:58:23|38708.28
17:58:23|38708.28
17:58:25|38701.77
17:58:26|38701.77
17:58:27|38688.11
17:58:28|38691.55
17:58:29|38694.73
17:58:30|38694.72
17:58:31|38701.14
17:58:32|38701.15
17:58:33|38707.16
17:58:34|38707.16
17:58:35|38707.16
17:58:36|38707.15
17:58:37|38707.15
17:58:39|38707.16
17:58:39|38707.16
17:58:40|38698.86
17:58:41|38695.72
17:58:42|38695.72
17:58:43|38705.54
17:58:44|38705.53
17:58:45|38701.17
17:58:46|38698.17
17:58:47|38691.67
17:58:48|38691.67
17:58:49|38691.66
17:58:50|38691.66
17:58:51|38691.67
17:58:52|38691.67
17:58:53|38691.88
17:58:54|38691.88
17:58:55|38701.77
17:58:56|38709.99
17:58:57|38712.16
17:58:58|38701.04
17:58:59|38701.03
17:59:00|38701.03
17:59:01|38701.03
17:59:03|38703.2
17:59:03|38703.4
17:59:04|38703.4
17:59:05|38703.4
17:59:06|38703.39
17:59:08|38704.9
17:59:09|38705.98
17:59:10|38725.63
17:59:12|38726.79
17:59:12|38731.06
17:59:13|38736.7
17:59:15|38736.7
17:59:16|38736.7
17:59:17|38736.7
17:59:18|38736.7
17:59:19|38739.27
17:59:20|38742.41
17:59:20|38742.41
17:59:21|38730.86
17:59:23|38730.87
17:59:23|38730.87
17:59:25|38730.86
17:59:26|38723.03
17:59:26|38716.6
17:59:28|38707.98
17:59:29|38707.98
17:59:30|38707.93
17:59:31|38707.58
17:59:32|38704.39
17:59:33|38699.06
17:59:33|38699.07
17:59:34|38699.07
17:59:35|38691.66
17:59:36|38686.82
17:59:37|38682.53
17:59:38|38678.38
17:59:40|38668.44
17:59:40|38663.56
17:59:41|38653.35
17:59:42|38663.
17:59:44|38663.57
17:59:45|38660.6
17:59:45|38655.54
17:59:47|38653.35
17:59:47|38653.34
17:59:49|38640.
17:59:50|38638.36
17:59:50|38627.05
17:59:51|38628.23
17:59:52|38631.59
17:59:53|38598.89
17:59:55|38617.05
17:59:56|38616.32
17:59:57|38613.52
17:59:57|38618.23
17:59:59|38632.39
18:00:00|38609.26
18:00:01|38594.89
18:00:02|38594.68
18:00:03|38594.68
18:00:04|38581.
18:00:05|38568.58
18:00:07|38574.85
18:00:08|38578.39
18:00:09|38563.98
18:00:10|38562.98
18:00:12|38530.61
18:00:13|38484.47
18:00:14|38426.53
18:00:15|38435.6
18:00:16|38400.
18:00:17|38399.09
18:00:18|38410.
18:00:19|38441.63
18:00:20|38453.29
18:00:21|38466.24
18:00:22|38490.
18:00:23|38492.33
18:00:25|38484.
18:00:25|38452.87
18:00:26|38459.9
18:00:27|38460.12
18:00:28|38416.09
18:00:29|38408.23
18:00:31|38428.3
18:00:32|38399.26
18:00:32|38366.22
18:00:33|38372.71
18:00:34|38333.
18:00:36|38326.08
18:00:37|38336.22
18:00:38|38365.4
18:00:39|38364.33
18:00:40|38353.6
18:00:41|38344.27
18:00:42|38346.68
18:00:43|38346.84
18:00:43|38351.55
18:00:45|38351.76
18:00:46|38358.72
18:00:47|38364.22
18:00:47|38363.64
18:00:48|38367.4
18:00:50|38363.64
18:00:51|38358.91
18:00:52|38391.84
18:00:53|38396.15
18:00:54|38396.16
18:00:55|38390.5
18:00:56|38385.31
18:00:57|38396.13
18:00:58|38399.67
18:00:59|38385.31
18:00:59|38365.95
18:01:01|38354.68
18:01:01|38343.24
18:01:02|38338.67
18:01:04|38356.28
18:01:05|38381.63
18:01:05|38381.47
18:01:07|38392.39
18:01:09|38386.8
18:01:09|38373.58
18:01:11|38372.04
18:01:12|38364.26
18:01:13|38367.56
18:01:14|38378.78
18:01:15|38389.39
18:01:17|38411.93
18:01:17|38412.15
18:01:18|38414.23
18:01:19|38416.58
18:01:20|38416.59
18:01:21|38411.36
18:01:22|38386.17
18:01:24|38388.77
18:01:25|38397.42
18:01:26|38405.66
18:01:27|38405.66
18:01:28|38399.59
18:01:29|38399.59
18:01:30|38394.22
18:01:30|38369.56
18:01:31|38374.72
18:01:33|38389.77
18:01:34|38395.91
18:01:35|38412.24
18:01:36|38412.24
18:01:37|38423.81
18:01:38|38433.89
18:01:39|38437.23
18:01:40|38435.82
18:01:41|38435.82
18:01:41|38437.29
18:01:42|38434.61
18:01:44|38418.81
18:01:45|38418.
18:01:46|38418.
18:01:47|38418.44
18:01:48|38421.64
18:01:49|38424.93
18:01:50|38431.63
18:01:51|38431.64
18:01:52|38425.75
18:01:53|38425.76
18:01:54|38446.35
18:01:54|38453.53
18:01:56|38464.04
18:01:57|38461.22
18:01:58|38463.83
18:01:59|38456.64
18:02:00|38456.68
18:02:00|38458.4
18:02:01|38462.28
18:02:03|38462.29
18:02:04|38445.43
18:02:05|38450.87
18:02:06|38467.59
18:02:07|38464.03
18:02:08|38467.6
18:02:09|38471.86
18:02:11|38465.89
18:02:12|38464.82
18:02:13|38472.7
18:02:14|38472.7
18:02:15|38472.69
18:02:16|38477.56
18:02:17|38483.13
18:02:18|38483.13
18:02:19|38487.12
18:02:20|38486.08
18:02:21|38484.58
18:02:22|38464.01
18:02:23|38447.51
18:02:24|38442.41
18:02:25|38442.41
18:02:26|38444.7
18:02:27|38439.47
18:02:28|38440.52
18:02:30|38448.62
18:02:30|38448.62
18:02:31|38439.47
18:02:32|38439.5
18:02:33|38439.49
18:02:34|38434.11
18:02:35|38436.81
18:02:36|38436.81
18:02:37|38452.13
18:02:38|38447.37
18:02:39|38441.92
18:02:40|38439.49
18:02:41|38434.49
18:02:42|38434.7
18:02:43|38434.7
18:02:44|38434.7
18:02:45|38439.49
18:02:46|38443.67
18:02:47|38457.75
18:02:48|38457.96
18:02:49|38454.18
18:02:50|38454.18
18:02:51|38439.49
18:02:52|38439.49
18:02:53|38439.49
18:02:54|38431.25
18:02:55|38428.38
18:02:56|38421.16
18:02:57|38423.17
18:02:58|38417.75
18:02:59|38415.87
18:03:00|38415.87
18:03:01|38409.09
18:03:02|38409.09
18:03:03|38411.13
18:03:04|38413.31
18:03:05|38437.93
18:03:06|38468.86
18:03:07|38459.15
18:03:09|38479.46
18:03:10|38490.92
18:03:11|38491.08
18:03:12|38478.2
18:03:13|38484.2
18:03:15|38484.2
18:03:16|38484.2
18:03:16|38484.2
18:03:18|38484.2
18:03:18|38484.16
18:03:19|38473.71
18:03:20|38473.71
18:03:22|38468.92
18:03:23|38465.79
18:03:24|38469.72
18:03:25|38477.53
18:03:26|38477.53
18:03:27|38477.54
18:03:28|38485.12
18:03:29|38479.53
18:03:30|38479.53
18:03:31|38474.41
18:03:32|38474.41
18:03:34|38473.66
18:03:34|38473.66
18:03:35|38478.27
18:03:36|38482.
18:03:37|38485.23
18:03:38|38485.23
18:03:39|38485.02
18:03:40|38472.9
18:03:41|38469.83
18:03:42|38458.06
18:03:43|38448.5
18:03:44|38450.61
18:03:45|38450.61
18:03:46|38450.61
18:03:47|38445.23
18:03:48|38439.39
18:03:49|38439.39
18:03:50|38429.04
18:03:51|38429.04
18:03:52|38429.04
18:03:53|38411.55
18:03:54|38410.87
18:03:55|38410.88
18:03:56|38411.12
18:03:57|38411.12
18:03:58|38411.12
18:03:59|38411.13
18:04:00|38403.81
18:04:01|38399.31
18:04:02|38405.05
18:04:03|38412.95
18:04:04|38414.67
18:04:05|38413.16
18:04:06|38410.21
18:04:07|38410.21
18:04:08|38410.42
18:04:10|38419.92
18:04:10|38420.58
18:04:12|38417.13
18:04:12|38408.77
18:04:14|38386.59
18:04:15|38385.14
18:04:16|38375.01
18:04:17|38371.13
18:04:18|38367.89
18:04:19|38367.89
18:04:21|38373.58
18:04:21|38373.58
18:04:23|38376.19
18:04:23|38378.07
18:04:24|38380.23
18:04:26|38380.22
18:04:27|38395.3
18:04:28|38380.23
18:04:29|38381.85
18:04:30|38376.7
18:04:31|38364.67
18:04:32|38364.66
18:04:33|38364.87
18:04:34|38360.05
18:04:34|38357.15
18:04:36|38353.17
18:04:37|38332.73
18:04:38|38328.23
18:04:39|38339.62
18:04:40|38345.09
18:04:41|38348.13
18:04:42|38344.6
18:04:42|38340.36
18:04:44|38340.35
18:04:45|38331.92
18:04:46|38331.91
18:04:46|38318.59
18:04:48|38318.52
18:04:49|38290.83
18:04:50|38282.93
18:04:51|38273.27
18:04:51|38233.87
18:04:53|38223.84
18:04:54|38223.31
18:04:55|38247.12
18:04:55|38271.54
18:04:57|38280.88
18:04:58|38294.01
18:04:59|38297.88
18:04:59|38284.52
18:05:01|38267.66
18:05:01|38283.23
18:05:03|38305.18
18:05:04|38315.13
18:05:05|38305.22
18:05:06|38317.33
18:05:07|38317.33
18:05:08|38318.17
18:05:08|38334.56
18:05:09|38323.
18:05:11|38331.42
18:05:13|38325.6
18:05:14|38334.33
18:05:15|38310.28
18:05:16|38300.
18:05:18|38295.25
18:05:18|38295.24
18:05:19|38300.01
18:05:20|38300.01
18:05:21|38313.9
18:05:22|38321.71
18:05:23|38308.77
18:05:25|38304.64
18:05:25|38297.29
18:05:26|38297.29
18:05:27|38287.36
18:05:28|38286.48
18:05:29|38284.57
18:05:30|38295.73
18:05:31|38280.9
18:05:32|38281.11
18:05:34|38292.67
18:05:35|38297.67
18:05:36|38294.32
18:05:37|38279.81
18:05:38|38279.81
18:05:39|38295.64
18:05:40|38284.96
18:05:41|38284.96
18:05:42|38297.68
18:05:43|38297.68
18:05:44|38300.47
18:05:45|38303.41
18:05:46|38310.27
18:05:47|38310.27
18:05:48|38298.84
18:05:49|38298.84
18:05:50|38302.24
18:05:51|38306.03
18:05:52|38306.04
18:05:53|38321.24
18:05:53|38316.61
18:05:55|38318.96
18:05:55|38334.34
18:05:56|38330.19
18:05:58|38328.27
18:05:59|38328.28
18:06:00|38328.06
18:06:01|38314.85
18:06:03|38323.1
18:06:03|38323.1
18:06:04|38323.1
18:06:05|38323.56
18:06:06|38333.95
18:06:07|38323.5
18:06:08|38314.57
18:06:09|38306.75
18:06:10|38302.23
18:06:12|38302.45
18:06:13|38314.06
18:06:14|38314.06
18:06:15|38310.03
18:06:16|38310.03
18:06:17|38309.98
18:06:18|38310.24
18:06:20|38310.23
18:06:20|38302.24
18:06:21|38302.24
18:06:23|38310.06
18:06:24|38310.24
18:06:25|38310.24
18:06:25|38327.02
18:06:27|38329.71
18:06:28|38329.71
18:06:29|38331.64
18:06:29|38331.64
18:06:31|38329.5
18:06:32|38329.51
18:06:33|38329.51
18:06:34|38327.
18:06:34|38327.
18:06:36|38332.74
18:06:37|38332.74
18:06:38|38329.74
18:06:39|38313.77
18:06:40|38310.7
18:06:41|38300.13
18:06:42|38300.13
18:06:43|38300.13
18:06:44|38300.13
18:06:45|38300.13
18:06:46|38300.22
18:06:47|38297.67
18:06:48|38291.07
18:06:49|38286.48
18:06:50|38268.2
18:06:51|38269.6
18:06:52|38279.53
18:06:53|38279.85
18:06:54|38281.51
18:06:55|38281.52
18:06:56|38288.24
18:06:57|38295.1
18:06:58|38295.1
18:06:59|38306.74
18:07:00|38311.64
18:07:01|38308.67
18:07:02|38308.23
18:07:03|38312.06
18:07:04|38311.86
18:07:05|38321.22
18:07:06|38318.23
18:07:07|38326.61
18:07:08|38326.61
18:07:09|38313.49
18:07:10|38313.49
18:07:11|38306.75
18:07:12|38294.32
18:07:14|38289.45
18:07:15|38274.61
18:07:16|38284.25
18:07:17|38276.17
18:07:18|38271.4
18:07:19|38268.09
18:07:20|38250.26
18:07:20|38255.2
18:07:22|38252.76
18:07:23|38250.
18:07:25|38234.
18:07:26|38227.27
18:07:27|38226.02
18:07:28|38239.72
18:07:29|38245.72
18:07:30|38249.15
18:07:31|38241.5
18:07:32|38241.5
18:07:33|38251.95
18:07:34|38260.13
18:07:35|38257.7
18:07:36|38261.08
18:07:37|38261.08
18:07:38|38266.4
18:07:39|38278.63
18:07:40|38278.63
18:07:41|38270.84
18:07:42|38270.84
18:07:43|38268.09
18:07:44|38263.33
18:07:45|38269.07
18:07:46|38269.07
18:07:47|38272.75
18:07:48|38269.04
18:07:49|38269.04
18:07:50|38269.04
18:07:51|38269.06
18:07:52|38272.33
18:07:53|38272.33
18:07:54|38280.88
18:07:55|38280.1
18:07:56|38272.69
18:07:57|38280.88
18:07:58|38280.89
18:07:59|38284.35
18:08:00|38284.21
18:08:01|38282.71
18:08:02|38282.72
18:08:03|38282.69
18:08:04|38282.7
18:08:06|38287.87
18:08:06|38287.86
18:08:07|38290.84
18:08:08|38293.85
18:08:09|38295.22
18:08:10|38295.22
18:08:11|38295.22
18:08:12|38297.37
18:08:13|38280.76
18:08:15|38280.76
18:08:16|38287.63
18:08:17|38287.63
18:08:18|38290.
18:08:19|38292.32
18:08:20|38290.81
18:08:21|38287.42
18:08:22|38278.85
18:08:23|38278.84
18:08:24|38278.84
18:08:25|38284.57
18:08:26|38286.66
18:08:27|38292.3
18:08:28|38292.09
18:08:29|38286.66
18:08:30|38286.67
18:08:31|38292.09
18:08:32|38292.09
18:08:33|38284.57
18:08:34|38273.17
18:08:35|38273.16
18:08:36|38273.16
18:08:37|38273.16
18:08:38|38274.28
18:08:40|38271.41
18:08:40|38271.41
18:08:41|38271.4
18:08:42|38271.4
18:08:43|38245.56
18:08:44|38241.56
18:08:45|38243.92
18:08:46|38236.14
18:08:48|38240.1
18:08:48|38240.09
18:08:49|38238.78
18:08:50|38238.78
18:08:51|38231.4
18:08:53|38218.21
18:08:54|38186.01
18:08:55|38169.72
18:08:56|38177.06
18:08:57|38184.78
18:08:58|38179.87
18:08:59|38202.99
18:09:01|38209.24
18:09:01|38218.2
18:09:02|38221.82
18:09:03|38219.8
18:09:04|38228.62
18:09:05|38218.21
18:09:06|38229.81
18:09:07|38226.23
18:09:08|38226.23
18:09:09|38230.03
18:09:10|38230.76
18:09:11|38231.53
18:09:12|38240.84
18:09:13|38240.38
18:09:15|38240.39
18:09:16|38220.
18:09:17|38205.41
18:09:18|38178.17
18:09:20|38181.7
18:09:20|38162.78
18:09:21|38140.01
18:09:23|38153.92
18:09:24|38151.08
18:09:25|38140.02
18:09:26|38144.73
18:09:27|38144.73
18:09:28|38144.72
18:09:29|38144.72
18:09:30|38174.2
18:09:31|38182.47
18:09:32|38177.87
18:09:33|38182.95
18:09:34|38182.49
18:09:35|38159.88
18:09:36|38140.
18:09:37|38122.57
18:09:38|38146.75
18:09:39|38151.34
18:09:40|38158.33
18:09:42|38167.1
18:09:42|38151.63
18:09:43|38118.8
18:09:44|38132.31
18:09:45|38143.58
18:09:47|38146.11
18:09:47|38141.29
18:09:48|38133.79
18:09:49|38151.68
18:09:50|38160.48
18:09:51|38162.38
18:09:53|38170.97
18:09:53|38159.88
18:09:54|38159.88
18:09:55|38159.86
18:09:56|38160.48
18:09:57|38160.48
18:09:58|38160.48
18:09:59|38160.48
18:10:00|38160.47
18:10:01|38169.05
18:10:03|38161.5
18:10:04|38171.78
18:10:05|38174.2
18:10:06|38174.2
18:10:06|38177.51
18:10:08|38179.77
18:10:09|38174.19
18:10:10|38164.02
18:10:11|38162.1
18:10:12|38162.1
18:10:13|38159.9
18:10:14|38159.9
18:10:15|38159.9
18:10:16|38163.63
18:10:18|38173.76
18:10:19|38164.07
18:10:20|38159.87
18:10:21|38169.32
18:10:22|38166.85
18:10:23|38154.77
18:10:24|38151.11
18:10:26|38142.83
18:10:26|38142.83
18:10:27|38122.57
18:10:28|38122.57
18:10:29|38120.01
18:10:30|38114.27
18:10:31|38118.79
18:10:32|38118.81
18:10:33|38122.79
18:10:35|38142.5
18:10:35|38142.5
18:10:36|38135.14
18:10:37|38142.51
18:10:38|38142.29
18:10:39|38144.58
18:10:40|38148.01
18:10:41|38148.06
18:10:42|38160.
18:10:43|38161.98
18:10:44|38170.
18:10:45|38171.42
18:10:46|38163.96
18:10:47|38142.52
18:10:48|38138.13
18:10:49|38140.21
18:10:50|38140.21
18:10:51|38140.21
18:10:52|38130.86
18:10:53|38131.24
18:10:54|38131.24
18:10:55|38131.46
18:10:56|38134.26
18:10:58|38137.15
18:10:59|38131.24
18:10:59|38140.2
18:11:00|38151.36
18:11:01|38154.77
18:11:02|38154.77
18:11:03|38169.47
18:11:04|38169.47
18:11:05|38161.06
18:11:06|38173.77
18:11:07|38164.24
18:11:08|38167.28
18:11:09|38164.26
18:11:11|38173.13
18:11:11|38168.9
18:11:13|38154.78
18:11:14|38154.78
18:11:15|38154.78
18:11:16|38154.78
18:11:17|38166.6
18:11:18|38166.61
18:11:19|38166.79
18:11:20|38161.31
18:11:22|38161.35
18:11:22|38165.79
18:11:24|38165.79
18:11:24|38165.81
18:11:26|38154.35
18:11:27|38154.35
18:11:28|38151.36
18:11:29|38138.21
18:11:30|38138.74
18:11:31|38138.74
18:11:32|38137.16
18:11:33|38137.16
18:11:34|38128.51
18:11:35|38123.76
18:11:36|38127.78
18:11:37|38129.73
18:11:38|38120.02
18:11:39|38131.35
18:11:40|38131.35
18:11:41|38125.9
18:11:42|38127.37
18:11:43|38123.01
18:11:44|38118.52
18:11:45|38124.36
18:11:47|38114.81
18:11:48|38104.61
18:11:48|38115.46
18:11:49|38115.76
18:11:50|38096.21
18:11:51|38091.89
18:11:53|38089.59
18:11:53|38109.5
18:11:54|38109.53
18:11:55|38105.43
18:11:56|38084.5
18:11:57|38082.22
18:11:58|38077.6
18:11:59|38050.
18:12:01|38042.21
18:12:02|38068.38
18:12:03|38055.17
18:12:03|38066.8
18:12:05|38073.72
18:12:06|38073.3
18:12:07|38078.05
18:12:08|38084.19
18:12:09|38083.77
18:12:10|38092.63
18:12:11|38095.46
18:12:12|38111.
18:12:13|38122.29
18:12:14|38111.53
18:12:15|38119.44
18:12:16|38140.1
18:12:17|38130.42
18:12:19|38141.81
18:12:20|38142.84
18:12:21|38130.21
18:12:22|38116.44
18:12:24|38128.54
18:12:25|38122.87
18:12:25|38127.02
18:12:27|38135.84
18:12:28|38137.9
18:12:29|38150.
18:12:30|38143.11
18:12:31|38125.63
18:12:32|38118.
18:12:33|38110.44
18:12:34|38087.25
18:12:35|38096.87
18:12:36|38098.41
18:12:37|38110.24
18:12:38|38123.45
18:12:39|38133.
18:12:40|38135.32
18:12:41|38135.32
18:12:42|38122.81
18:12:43|38122.81
18:12:44|38129.02
18:12:45|38135.24
18:12:46|38135.39
18:12:47|38142.74
18:12:48|38145.91
18:12:49|38145.91
18:12:50|38146.05
18:12:51|38148.46
18:12:52|38150.
18:12:53|38150.
18:12:54|38150.1
18:12:55|38150.1
18:12:56|38150.09
18:12:57|38153.15
18:12:58|38158.14
18:12:59|38153.64
18:13:00|38153.63
18:13:01|38150.01
18:13:02|38153.69
18:13:03|38156.38
18:13:04|38160.
18:13:05|38163.29
18:13:06|38164.
18:13:07|38151.44
18:13:08|38134.51
18:13:09|38132.31
18:13:10|38126.69
18:13:11|38126.69
18:13:12|38123.32
18:13:13|38125.53
18:13:14|38125.53
18:13:15|38118.83
18:13:16|38119.09
18:13:17|38119.09
18:13:18|38119.09
18:13:20|38115.9
18:13:21|38115.9
18:13:22|38115.89
18:13:23|38115.9
18:13:24|38115.9
18:13:25|38114.29
18:13:27|38114.29
18:13:28|38094.08
18:13:29|38095.52
18:13:30|38105.67
18:13:31|38105.67
18:13:32|38109.14
18:13:33|38109.14
18:13:34|38103.45
18:13:35|38105.14
18:13:36|38103.64
18:13:37|38094.37
18:13:38|38088.88
18:13:39|38095.21
18:13:40|38095.21
18:13:41|38095.21
18:13:42|38102.85
18:13:43|38112.67
18:13:43|38112.67
18:13:45|38113.14
18:13:46|38119.54
18:13:47|38131.62
18:13:48|38131.62
18:13:48|38135.33
18:13:50|38131.41
18:13:51|38131.41
18:13:52|38131.41
18:13:53|38126.82
18:13:54|38124.1
18:13:55|38123.27
18:13:56|38123.27
18:13:58|38127.48
18:13:58|38127.48
18:13:59|38127.48
18:14:00|38127.45
18:14:01|38117.43
18:14:02|38104.82
18:14:03|38100.63
18:14:04|38097.29
18:14:06|38096.46
18:14:07|38096.45
18:14:08|38096.45
18:14:09|38099.16
18:14:09|38099.16
18:14:10|38099.16
18:14:11|38100.64
18:14:12|38079.27
18:14:14|38076.92
18:14:14|38076.93
18:14:15|38077.03
18:14:16|38077.03
18:14:18|38078.43
18:14:18|38067.29
18:14:19|38052.85
18:14:21|38058.03
18:14:22|38067.
18:14:23|38067.01
18:14:24|38067.01
18:14:25|38069.24
18:14:26|38069.24
18:14:28|38069.24
18:14:29|38050.01
18:14:30|38050.01
18:14:31|38040.81
18:14:32|38046.08
18:14:33|38046.09
18:14:34|38040.01
18:14:35|38037.88
18:14:36|38033.17
18:14:37|38033.17
18:14:38|38030.51
18:14:39|38034.12
18:14:41|38051.5
18:14:42|38051.5
18:14:42|38057.34
18:14:43|38057.35
18:14:45|38057.58
18:14:46|38061.64
18:14:46|38050.
18:14:48|38051.49
18:14:48|38063.44
18:14:50|38068.16
18:14:51|38068.11
18:14:52|38039.09
18:14:53|38037.52
18:14:54|38039.42
18:14:55|38043.76
18:14:56|38048.18
18:14:57|38051.49
18:14:58|38051.49
18:14:59|38051.49
18:15:00|38052.57
18:15:01|38058.49
18:15:02|38056.98
18:15:03|38056.98
18:15:04|38063.51
18:15:05|38064.58
18:15:06|38060.77
18:15:07|38042.73
18:15:08|38042.53
18:15:09|38042.52
18:15:10|38050.68
18:15:11|38050.68
18:15:12|38038.47
18:15:13|38038.21
18:15:14|38052.66
18:15:15|38055.17
18:15:16|38049.12
18:15:17|38047.56
18:15:18|38052.72
18:15:19|38052.72
18:15:20|38052.72
18:15:22|38055.15
18:15:22|38074.95
18:15:24|38064.87
18:15:25|38064.87
18:15:26|38055.15
18:15:27|38045.15
18:15:28|38051.4
18:15:29|38045.15
18:15:30|38049.91
18:15:32|38049.91
18:15:33|38049.91
18:15:34|38041.67
18:15:35|38015.16
18:15:36|38023.13
18:15:37|38027.45
18:15:39|38028.86
18:15:39|37997.1
18:15:40|38010.47
18:15:41|38000.4
18:15:42|37964.09
18:15:43|37967.9
18:15:44|37955.55
18:15:45|37960.49
18:15:46|37977.27
18:15:47|37977.26
18:15:48|37979.82
18:15:49|38006.3
18:15:50|37985.17
18:15:51|37986.39
18:15:52|37994.5
18:15:53|37994.5
18:15:54|38008.59
18:15:55|38011.07
18:15:56|38011.07
18:15:57|38026.91
18:15:58|38032.57
18:15:59|38032.57
18:16:00|38035.75
18:16:01|38035.53
18:16:02|38030.76
18:16:03|38035.53
18:16:04|38036.38
18:16:05|38018.7
18:16:06|38008.66
18:16:07|38018.99
18:16:08|38021.15
18:16:09|38021.15
18:16:10|38015.56
18:16:11|38015.35
18:16:12|38013.55
18:16:13|38017.88
18:16:14|38021.93
18:16:15|38034.56
18:16:16|38034.57
18:16:17|38032.38
18:16:18|38033.76
18:16:19|38034.55
18:16:20|38034.56
18:16:22|38047.41
18:16:23|38048.9
18:16:24|38057.58
18:16:24|38069.22
18:16:26|38070.
18:16:27|38070.
18:16:28|38076.92
18:16:29|38087.05
18:16:30|38077.99
18:16:31|38084.05
18:16:32|38097.3
18:16:33|38094.77
18:16:34|38095.8
18:16:35|38094.57
18:16:36|38097.59
18:16:37|38096.48
18:16:38|38094.58
18:16:39|38094.58
18:16:40|38094.57
18:16:41|38106.76
18:16:42|38099.99
18:16:44|38110.
18:16:45|38110.99
18:16:46|38090.59
18:16:47|38079.48
18:16:48|38079.48
18:16:49|38086.7
18:16:49|38097.67
18:16:51|38097.71
18:16:52|38097.49
18:16:53|38087.71
18:16:54|38086.7
18:16:55|38086.69
18:16:55|38086.69
18:16:56|38079.91
18:16:58|38079.91
18:16:59|38085.54
18:17:00|38085.55
18:17:01|38094.61
18:17:02|38085.56
18:17:03|38085.56
18:17:04|38089.79
18:17:04|38089.78
18:17:05|38085.35
18:17:07|38085.35
18:17:08|38091.49
18:17:09|38091.49
18:17:10|38097.69
18:17:11|38094.15
18:17:12|38096.18
18:17:13|38102.99
18:17:14|38102.25
18:17:15|38104.05
18:17:16|38112.9
18:17:17|38114.44
18:17:18|38114.44
18:17:19|38115.74
18:17:20|38117.75
18:17:21|38105.6
18:17:22|38117.64
18:17:23|38117.64
18:17:25|38123.62
18:17:26|38126.56
18:17:27|38126.55
18:17:28|38126.47
18:17:29|38126.47
18:17:30|38132.95
18:17:31|38135.3
18:17:32|38127.67
18:17:33|38121.97
18:17:34|38121.15
18:17:35|38113.21
18:17:36|38104.06
18:17:37|38086.51
18:17:38|38085.59
18:17:39|38085.58
18:17:40|38085.59
18:17:41|38085.83
18:17:42|38073.04
18:17:43|38075.04
18:17:44|38075.04
18:17:45|38075.04
18:17:46|38075.04
18:17:47|38073.83
18:17:48|38074.26
18:17:49|38074.26
18:17:50|38066.01
18:17:51|38066.01
18:17:52|38074.17
18:17:53|38074.17
18:17:54|38076.91
18:17:55|38071.2
18:17:56|38067.01
18:17:57|38067.01
18:17:58|38065.78
18:17:59|38067.02
18:18:00|38076.91
18:18:01|38081.95
18:18:02|38096.45
18:18:03|38102.77
18:18:04|38103.6
18:18:05|38119.71
18:18:06|38126.47
18:18:07|38127.66
18:18:08|38125.75
18:18:09|38121.79
18:18:10|38132.93
18:18:11|38135.68
18:18:12|38136.33
18:18:13|38136.33
18:18:14|38132.99
18:18:15|38124.95
18:18:16|38128.71
18:18:17|38123.82
18:18:18|38123.83
18:18:19|38120.
18:18:20|38120.
18:18:21|38119.06
18:18:22|38115.89
18:18:24|38097.59
18:18:25|38096.45
18:18:26|38091.36
18:18:27|38086.99
18:18:29|38080.86
18:18:29|38069.1
18:18:30|38073.07
18:18:32|38080.88
18:18:33|38071.01
18:18:33|38071.01
18:18:34|38083.52
18:18:36|38083.52
18:18:36|38077.81
18:18:37|38068.12
18:18:39|38064.91
18:18:40|38068.23
18:18:40|38069.1
18:18:41|38089.48
18:18:43|38102.08
18:18:43|38102.09
18:18:44|38106.71
18:18:45|38115.37
18:18:47|38117.13
18:18:47|38112.6
18:18:48|38112.6
18:18:50|38112.6
18:18:50|38106.71
18:18:52|38106.72
18:18:52|38106.72
18:18:54|38102.08
18:18:54|38100.58
18:18:55|38091.29
18:18:57|38094.74
18:18:58|38093.25
18:18:58|38100.
18:19:00|38106.72
18:19:00|38106.72
18:19:02|38097.17
18:19:03|38097.17
18:19:04|38094.11
18:19:05|38084.11
18:19:06|38077.14
18:19:07|38077.35
18:19:08|38080.82
18:19:09|38084.12
18:19:10|38084.12
18:19:11|38087.63
18:19:12|38097.17
18:19:13|38095.66
18:19:14|38095.62
18:19:15|38095.62
18:19:16|38091.45
18:19:17|38091.45
18:19:18|38091.45
18:19:19|38090.37
18:19:20|38093.62
18:19:21|38095.53
18:19:22|38097.17
18:19:23|38084.01
18:19:24|38080.82
18:19:25|38084.92
18:19:27|38086.58
18:19:28|38095.78
18:19:28|38097.15
18:19:30|38100.86
18:19:31|38100.86
18:19:32|38100.86
18:19:33|38100.86
18:19:34|38102.09
18:19:35|38102.54
18:19:36|38099.83
18:19:38|38090.41
18:19:39|38084.25
18:19:40|38083.41
18:19:41|38089.79
18:19:42|38089.8
18:19:43|38089.79
18:19:44|38084.94
18:19:45|38084.95
18:19:46|38084.95
18:19:47|38092.77
18:19:48|38097.2
18:19:49|38097.2
18:19:50|38097.2
18:19:52|38106.71
18:19:52|38106.71
18:19:54|38106.71
18:19:55|38106.71
18:19:56|38101.
18:19:57|38094.46
18:19:58|38084.95
18:19:59|38084.95
18:20:00|38087.28
18:20:01|38072.03
18:20:02|38064.91
18:20:02|38064.91
18:20:04|38064.91
18:20:05|38064.19
18:20:06|38057.58
18:20:07|38055.31
18:20:08|38052.12
18:20:09|38052.12
18:20:10|38050.01
18:20:10|38050.01
18:20:12|38052.59
18:20:13|38052.59
18:20:14|38050.01
18:20:14|38050.01
18:20:16|38050.01
18:20:17|38050.
18:20:18|38050.
18:20:19|38050.
18:20:20|38050.
18:20:20|38050.
18:20:21|38063.8
18:20:22|38070.86
18:20:24|38077.01
18:20:25|38072.64
18:20:26|38065.49
18:20:27|38070.84
18:20:28|38070.84
18:20:29|38069.27
18:20:30|38069.22
18:20:32|38057.82
18:20:33|38040.84
18:20:34|38033.21
18:20:35|38033.03
18:20:36|38033.2
18:20:37|38038.9
18:20:37|38040.55
18:20:39|38022.98
18:20:39|38022.01
18:20:41|38022.
18:20:41|38003.05
18:20:43|38009.92
18:20:44|38015.59
18:20:45|38010.94
18:20:46|38008.23
18:20:47|38009.59
18:20:47|38033.03
18:20:49|38035.62
18:20:50|38031.77
18:20:52|38021.21
18:20:52|38024.04
18:20:53|38040.33
18:20:54|38042.62
18:20:55|38042.62
18:20:56|38042.62
18:20:57|38036.2
18:20:58|38036.19
18:20:59|38031.57
18:21:00|38022.59
18:21:01|38021.2
18:21:02|38004.23
18:21:03|38004.23
18:21:04|38009.93
18:21:06|38000.63
18:21:07|38005.87
18:21:08|38006.09
18:21:08|38006.08
18:21:10|38004.58
18:21:11|38004.58
18:21:12|37994.08
18:21:13|37994.08
18:21:14|37994.09
18:21:14|37986.95
18:21:15|37989.81
18:21:17|37988.45
18:21:18|37981.22
18:21:18|37988.45
18:21:20|37978.27
18:21:20|37973.1
18:21:22|37965.35
18:21:23|37965.74
18:21:23|37960.99
18:21:25|37965.78
18:21:26|37965.35
18:21:27|37954.08
18:21:28|37943.29
18:21:29|37958.51
18:21:31|37951.3
18:21:32|37969.26
18:21:33|37977.52
18:21:34|37973.88
18:21:35|37972.1
18:21:36|37992.43
18:21:37|38000.
18:21:38|38002.7
18:21:39|38009.12
18:21:40|38003.16
18:21:42|37999.35
18:21:42|37997.56
18:21:43|37997.56
18:21:45|37998.22
18:21:46|38012.96
18:21:46|38007.96
18:21:47|38010.27
18:21:49|38010.27
18:21:50|37998.23
18:21:51|37998.23
18:21:53|38003.36
18:21:53|38003.36
18:21:54|38003.36
18:21:55|38003.35
18:21:56|37998.43
18:21:57|37998.43
18:21:58|37998.43
18:21:59|38010.27
18:22:00|38010.28
18:22:01|38017.89
18:22:02|38022.51
18:22:03|38022.51
18:22:04|38022.5
18:22:05|38026.92
18:22:06|38033.16
18:22:07|38033.17
18:22:08|38027.47
18:22:10|38022.99
18:22:10|38022.98
18:22:12|38022.98
18:22:12|38028.69
18:22:14|38028.68
18:22:14|38022.99
18:22:16|38020.6
18:22:17|38020.6
18:22:17|38021.22
18:22:19|38018.1
18:22:19|38008.36
18:22:21|38008.35
18:22:21|38008.36
18:22:22|38026.68
18:22:23|38028.17
18:22:24|38026.68
18:22:25|38028.18
18:22:26|38013.89
18:22:28|38016.52
18:22:29|38016.52
18:22:31|38017.28
18:22:31|38026.81
18:22:32|38026.81
18:22:33|38026.81
18:22:34|38028.18
18:22:36|38038.
18:22:37|38038.
18:22:38|38038.01
18:22:39|38038.01
18:22:40|38050.01
18:22:41|38060.08
18:22:42|38060.08
18:22:43|38060.08
18:22:44|38064.46
18:22:45|38066.58
18:22:46|38066.58
18:22:47|38063.17
18:22:48|38058.16
18:22:49|38066.54
18:22:51|38063.99
18:22:51|38063.99
18:22:52|38063.99
18:22:53|38066.54
18:22:54|38066.64
18:22:55|38058.16
18:22:56|38058.16
18:22:57|38058.17
18:22:58|38062.9
18:22:59|38062.9
18:23:00|38058.39
18:23:01|38052.49
18:23:02|38052.48
18:23:03|38052.48
18:23:04|38052.48
18:23:06|38045.22
18:23:07|38045.22
18:23:07|38043.7
18:23:08|38039.59
18:23:10|38039.58
18:23:11|38038.14
18:23:12|38034.75
18:23:13|38035.12
18:23:14|38039.55
18:23:15|38031.82
18:23:16|38040.35
18:23:17|38040.35
18:23:18|38048.48
18:23:19|38056.82
18:23:20|38057.58
18:23:21|38060.4
18:23:21|38063.5
18:23:23|38069.64
18:23:23|38069.64
18:23:25|38069.65
18:23:25|38057.3
18:23:27|38061.96
18:23:28|38067.58
18:23:29|38067.57
18:23:31|38069.49
18:23:32|38069.64
18:23:32|38061.86
18:23:34|38061.86
18:23:35|38061.86
18:23:36|38050.7
18:23:37|38050.7
18:23:38|38050.7
18:23:39|38050.7
18:23:40|38043.25
18:23:41|38035.
18:23:41|38033.13
18:23:43|38033.13
18:23:44|38027.58
18:23:45|38027.79
18:23:46|38027.8
18:23:47|38022.97
18:23:48|38022.07
18:23:49|38022.06
18:23:50|38018.7
18:23:51|38018.71
18:23:52|38022.28
18:23:53|38026.29
18:23:54|38032.64
18:23:55|38032.64
18:23:56|38063.91
18:23:58|38064.12
18:23:58|38049.54
18:23:59|38059.71
18:24:00|38059.71
18:24:01|38070.7
18:24:02|38064.72
18:24:03|38063.51
18:24:04|38063.51
18:24:05|38054.22
18:24:06|38054.22
18:24:08|38033.59
18:24:08|38033.59
18:24:10|38034.56
18:24:10|38034.55
18:24:11|38026.06
18:24:12|38020.74
18:24:14|38020.
18:24:14|38020.
18:24:15|38020.01
18:24:16|38011.24
18:24:17|38009.7
18:24:19|38011.45
18:24:19|38019.46
18:24:20|38019.46
18:24:21|38033.51
18:24:22|38033.51
18:24:23|38035.23
18:24:24|38035.23
18:24:25|38040.91
18:24:26|38040.91
18:24:28|38041.12
18:24:28|38047.56
18:24:30|38047.56
18:24:32|38047.56
18:24:33|38047.56
18:24:34|38038.44
18:24:35|38036.85
18:24:36|38036.85
18:24:37|38041.86
18:24:39|38041.82
18:24:40|38045.56
18:24:40|38045.55
18:24:41|38045.55
18:24:42|38045.56
18:24:44|38045.55
18:24:45|38045.55
18:24:46|38045.51
18:24:47|38045.51
18:24:48|38045.51
18:24:49|38040.5
18:24:51|38042.16
18:24:52|38042.16
18:24:53|38040.51
18:24:53|38040.51
18:24:55|38040.51
18:24:55|38043.34
18:24:56|38045.71
18:24:57|38045.02
18:24:59|38045.5
18:24:59|38045.51
18:25:01|38045.5
18:25:01|38045.5
18:25:03|38045.49
18:25:04|38041.84
18:25:04|38040.5
18:25:05|38040.17
18:25:06|38030.82
18:25:08|38026.82
18:25:08|38028.11
18:25:10|38029.31
18:25:10|38029.3
18:25:11|38032.29
18:25:13|38043.07
18:25:13|38040.18
18:25:15|38032.29
18:25:15|38033.79
18:25:17|38028.1
18:25:17|38045.5
18:25:18|38049.88
18:25:20|38050.98
18:25:20|38062.
18:25:21|38056.54
18:25:22|38048.33
18:25:23|38048.33
18:25:25|38046.83
18:25:26|38046.83
18:25:26|38056.3
18:25:27|38056.31
18:25:28|38050.75
18:25:29|38045.62
18:25:31|38047.92
18:25:32|38044.94
18:25:33|38027.42
18:25:34|38026.6
18:25:36|38035.49
18:25:37|38033.99
18:25:38|38039.19
18:25:39|38035.7
18:25:40|38042.66
18:25:40|38039.66
18:25:41|38039.66
18:25:42|38039.66
18:25:44|38037.11
18:25:45|38031.8
18:25:45|38032.93
18:25:46|38052.63
18:25:48|38052.63
18:25:49|38052.42
18:25:49|38052.42
18:25:51|38052.42
18:25:52|38049.59
18:25:52|38049.6
18:25:53|38049.6
18:25:55|38049.6
18:25:56|38053.67
18:25:56|38053.67
18:25:57|38054.91
18:25:59|38054.91
18:26:00|38054.91
18:26:01|38046.66
18:26:02|38037.92
18:26:03|38028.31
18:26:04|38028.31
18:26:05|38029.8
18:26:06|38020.48
18:26:07|38020.21
18:26:08|38015.15
18:26:09|38015.15
18:26:10|38013.14
18:26:11|38013.14
18:26:12|38013.14
18:26:13|38011.24
18:26:14|38015.15
18:26:16|38016.19
18:26:16|38016.19
18:26:17|38016.19
18:26:18|38018.21
18:26:19|38016.18
18:26:20|38009.61
18:26:21|38011.1
18:26:22|38013.65
18:26:23|38010.28
18:26:24|38009.61
18:26:25|38009.6
18:26:26|37994.92
18:26:27|37990.36
18:26:28|37990.36
18:26:29|37992.95
18:26:30|37991.7
18:26:32|37986.49
18:26:33|37984.44
18:26:34|37984.54
18:26:35|37982.23
18:26:37|37982.24
18:26:37|37982.24
18:26:39|37983.73
18:26:40|37983.73
18:26:40|37983.74
18:26:42|37988.58
18:26:43|37976.19
18:26:44|37973.88
18:26:45|37968.53
18:26:46|37973.87
18:26:47|37973.86
18:26:47|37973.86
18:26:48|37972.06
18:26:50|37972.06
18:26:50|37972.06
18:26:51|37972.05
18:26:53|37970.01
18:26:54|37970.
18:26:55|37974.08
18:26:56|37977.8
18:26:57|37981.99
18:26:58|37991.38
18:26:59|38018.69
18:27:00|38009.6
18:27:01|38007.65
18:27:02|38007.44
18:27:03|38007.44
18:27:05|38007.44
18:27:06|38007.44
18:27:07|38013.44
18:27:08|38010.86
18:27:09|38010.86
18:27:09|38010.86
18:27:11|38017.67
18:27:12|38017.67
18:27:12|38012.77
18:27:14|38002.24
18:27:14|38000.
18:27:15|37999.26
18:27:16|37984.85
18:27:18|37977.79
18:27:18|37977.52
18:27:19|37975.65
18:27:21|37975.65
18:27:21|37971.85
18:27:22|37970.86
18:27:23|37965.
18:27:24|37974.07
18:27:25|37964.31
18:27:27|37965.47
18:27:27|37956.65
18:27:28|37950.01
18:27:30|37967.52
18:27:30|37967.51
18:27:31|37967.52
18:27:33|37969.42
18:27:34|37969.63
18:27:35|37969.62
18:27:37|37967.5
18:27:37|37967.5
18:27:39|37980.73
18:27:40|37986.27
18:27:40|38000.
18:27:42|38044.6
18:27:42|38044.33
18:27:44|38029.21
18:27:44|38041.07
18:27:46|38042.02
18:27:47|38038.67
18:27:49|38036.06
18:27:49|38034.14
18:27:50|38036.06
18:27:51|38029.22
18:27:52|38029.22
18:27:54|38029.22
18:27:56|38029.21
18:27:56|38022.98
18:27:58|38022.98
18:27:58|38015.67
18:27:59|38002.7
18:28:01|37989.89
18:28:01|37982.44
18:28:03|37979.83
18:28:03|37979.82
18:28:04|37982.65
18:28:05|37990.11
18:28:06|38012.43
18:28:07|38029.94
18:28:08|38021.6
18:28:09|38016.6
18:28:10|38027.79
18:28:11|38019.16
18:28:12|38019.16
18:28:14|38013.16
18:28:14|38004.77
18:28:15|38002.7
18:28:17|38002.7
18:28:17|38002.69
18:28:18|38013.16
18:28:20|38013.59
18:28:20|38004.98
18:28:21|38004.94
18:28:22|37997.09
18:28:24|37994.51
18:28:25|37999.03
18:28:26|37994.39
18:28:26|37991.45
18:28:28|37991.45
18:28:29|37991.44
18:28:29|37990.11
18:28:30|37990.11
18:28:31|37990.11
18:28:33|37990.1
18:28:34|37984.85
18:28:35|37982.5
18:28:37|37982.5
18:28:37|37982.5
18:28:38|37980.25
18:28:40|37979.82
18:28:41|37979.82
18:28:42|37979.82
18:28:43|37977.68
18:28:44|37985.93
18:28:45|37980.09
18:28:46|37977.85
18:28:47|37975.08
18:28:48|37975.07
18:28:49|37973.66
18:28:50|37973.66
18:28:51|37973.66
18:28:52|37973.66
18:28:53|37973.66
18:28:54|37973.66
18:28:55|37973.87
18:28:56|37975.29
18:28:57|37975.29
18:28:58|37985.38
18:28:59|37990.09
18:29:00|37994.89
18:29:01|38008.81
18:29:02|38011.23
18:29:03|38013.71
18:29:04|38018.69
18:29:05|38019.7
18:29:06|38015.88
18:29:07|38015.88
18:29:08|37998.97
18:29:09|37995.19
18:29:10|38000.65
18:29:11|38000.65
18:29:12|37992.06
18:29:13|37990.5
18:29:14|37990.49
18:29:15|37990.49
18:29:16|38000.66
18:29:17|38000.66
18:29:18|38015.01
18:29:19|38009.51
18:29:20|38009.51
18:29:21|38009.51
18:29:22|38000.
18:29:23|38000.
18:29:24|38000.
18:29:25|38000.
18:29:26|38000.
18:29:27|38003.82
18:29:28|38003.83
18:29:29|38006.34
18:29:30|38006.34
18:29:31|37992.17
18:29:32|37991.1
18:29:34|37985.1
18:29:35|37988.5
18:29:35|37988.5
18:29:37|37979.83
18:29:38|37979.83
18:29:40|37979.83
18:29:41|37984.83
18:29:42|37985.52
18:29:43|37985.51
18:29:44|37985.51
18:29:45|37985.51
18:29:47|37977.53
18:29:47|37979.83
18:29:49|37979.91
18:29:49|37991.18
18:29:51|37999.25
18:29:52|37999.26
18:29:53|37994.21
18:29:54|37994.21
18:29:55|37996.96
18:29:56|37999.25
18:29:57|37999.25
18:29:58|37999.25
18:29:59|37999.25
18:30:00|37999.25
18:30:01|37988.2
18:30:02|37988.41
18:30:03|37991.56
18:30:04|37994.21
18:30:05|37997.46
18:30:06|37992.69
18:30:07|37992.69
18:30:08|37988.19
18:30:09|37991.18
18:30:10|37992.43
18:30:11|37992.42
18:30:12|37990.87
18:30:13|37983.29
18:30:14|37990.88
18:30:15|38004.55
18:30:16|38009.51
18:30:17|38009.29
18:30:19|38005.
18:30:19|38009.27
18:30:20|38009.27
18:30:21|38009.5
18:30:22|38009.5
18:30:23|37998.07
18:30:24|37996.49
18:30:25|37996.49
18:30:26|37994.98
18:30:27|37994.96
18:30:28|37984.48
18:30:29|37984.48
18:30:30|37984.49
18:30:31|37984.49
18:30:32|37988.96
18:30:34|37988.95
18:30:34|37987.46
18:30:36|37992.13
18:30:37|37992.13
18:30:39|37996.01
18:30:40|38003.04
18:30:41|38003.04
18:30:42|38003.04
18:30:43|37992.13
18:30:44|37990.62
18:30:46|37982.43
18:30:47|37976.88
18:30:48|37975.74
18:30:48|37979.63
18:30:50|37972.01
18:30:50|37973.5
18:30:52|37973.51
18:30:52|37979.16
18:30:54|38003.28
18:30:55|38009.51
18:30:56|38009.54
18:30:57|38016.78
18:30:58|38018.7
18:30:59|38022.97
18:31:00|38015.36
18:31:01|38005.02
18:31:02|38006.51
18:31:03|38006.51
18:31:04|38005.01
18:31:05|38004.8
18:31:06|37999.27
18:31:07|37999.26
18:31:08|37997.87
18:31:09|37997.87
18:31:10|37997.87
18:31:11|38000.76
18:31:12|38002.83
18:31:13|37991.8
18:31:14|37997.49
18:31:15|37997.49
18:31:16|37997.49
18:31:17|38001.33
18:31:18|38001.34
18:31:19|38001.34
18:31:20|38001.33
18:31:21|38001.29
18:31:22|38001.29
18:31:23|38001.3
18:31:24|37985.19
18:31:25|37985.19
18:31:26|37992.8
18:31:27|37991.32
18:31:28|37985.76
18:31:29|37985.76
18:31:30|37984.82
18:31:31|37984.83
18:31:32|37984.8
18:31:33|37985.04
18:31:34|37990.39
18:31:35|37988.66
18:31:36|37988.66
18:31:38|37993.42
18:31:39|37993.43
18:31:39|37995.33
18:31:41|37993.45
18:31:42|37990.12
18:31:43|37984.85
18:31:44|37981.75
18:31:45|37980.
18:31:46|37980.
18:31:47|37980.
18:31:48|37980.
18:31:49|37983.41
18:31:51|37987.
18:31:52|37987.
18:31:53|37985.09
18:31:54|37985.09
18:31:55|37985.09
18:31:56|37985.09
18:31:57|37985.09
18:31:58|37985.1
18:31:59|37990.
18:32:00|38004.69
18:32:01|38007.86
18:32:02|38007.86
18:32:03|38003.83
18:32:04|38006.37
18:32:05|38006.37
18:32:06|38006.37
18:32:08|38010.96
18:32:08|38015.14
18:32:09|38015.14
18:32:10|37996.54
18:32:11|38001.5
18:32:12|37994.29
18:32:13|37990.
18:32:14|37990.
18:32:15|37989.03
18:32:16|37989.02
18:32:17|37987.
18:32:18|37987.
18:32:19|37980.
18:32:20|37979.78
18:32:21|37979.16
18:32:22|37979.38
18:32:23|37993.54
18:32:24|38005.46
18:32:25|38012.58
18:32:26|38006.96
18:32:27|38006.96
18:32:28|38015.14
18:32:29|38022.96
18:32:30|38017.73
18:32:31|38017.74
18:32:32|38014.7
18:32:33|38016.2
18:32:34|38027.24
18:32:35|38017.42
18:32:36|38017.42
18:32:38|38027.5
18:32:38|38039.57
18:32:40|38048.7
18:32:41|38048.69
18:32:42|38046.34
18:32:43|38046.34
18:32:44|38046.34
18:32:45|38046.35
18:32:46|38050.06
18:32:48|38060.49
18:32:48|38053.95
18:32:49|38063.09
18:32:50|38066.18
18:32:51|38069.99
18:32:52|38069.99
18:32:54|38071.15
18:32:54|38071.04
18:32:55|38069.13
18:32:57|38072.97
18:32:58|38072.97
18:32:59|38076.45
18:33:00|38076.45
18:33:01|38074.94
18:33:02|38071.07
18:33:03|38073.17
18:33:03|38073.17
18:33:04|38071.68
18:33:05|38071.61
18:33:07|38057.01
18:33:08|38055.1
18:33:09|38049.53
18:33:10|38046.59
18:33:11|38046.59
18:33:12|38038.14
18:33:13|38026.88
18:33:14|38046.59
18:33:15|38046.59
18:33:16|38046.59
18:33:17|38046.58
18:33:18|38046.58
18:33:19|38046.59
18:33:20|38046.59
18:33:21|38046.8
18:33:22|38048.38
18:33:23|38048.38
18:33:24|38046.47
18:33:25|38046.37
18:33:26|38046.37
18:33:27|38046.37
18:33:28|38046.37
18:33:29|38046.37
18:33:30|38044.88
18:33:31|38044.88
18:33:32|38044.88
18:33:33|38046.36
18:33:34|38034.5
18:33:35|38030.34
18:33:36|38033.52
18:33:37|38037.62
18:33:38|38037.62
18:33:40|38037.62
18:33:41|38054.64
18:33:42|38057.58
18:33:43|38063.5
18:33:44|38065.82
18:33:45|38062.01
18:33:47|38060.12
18:33:47|38060.12
18:33:48|38057.37
18:33:50|38057.37
18:33:50|38057.37
18:33:52|38060.11
18:33:53|38034.97
18:33:54|38041.33
18:33:55|38038.44
18:33:56|38038.44
18:33:57|38038.43
18:33:58|38038.43
18:33:59|38040.34
18:34:00|38042.17
18:34:01|38037.98
18:34:01|38037.98
18:34:03|38037.98
18:34:04|38037.98
18:34:05|38037.98
18:34:06|38037.98
18:34:07|38045.4
18:34:08|38045.4
18:34:09|38045.4
18:34:10|38048.71
18:34:11|38053.69
18:34:12|38048.71
18:34:13|38048.7
18:34:14|38048.7
18:34:15|38048.7
18:34:16|38045.36
18:34:17|38045.37
18:34:18|38045.36
18:34:18|38045.36
18:34:20|38040.21
18:34:21|38045.8
18:34:22|38045.8
18:34:23|38045.8
18:34:23|38036.17
18:34:25|38031.53
18:34:26|38035.69
18:34:26|38038.39
18:34:28|38036.18
18:34:29|38036.18
18:34:30|38036.18
18:34:30|38029.71
18:34:32|38029.7
18:34:32|38031.49
18:34:34|38032.33
18:34:35|38032.33
18:34:36|38030.83
18:34:37|38018.7
18:34:38|38002.61
18:34:39|38000.2
18:34:40|37990.53
18:34:42|37995.28
18:34:43|37995.29
18:34:44|37995.27
18:34:45|37995.27
18:34:46|37987.01
18:34:47|37987.01
18:34:48|37989.03
18:34:49|37988.85
18:34:50|37988.84
18:34:51|37988.84
18:34:52|37988.84
18:34:53|37992.98
18:34:54|37992.97
18:34:55|37992.97
18:34:56|38000.
18:34:57|38000.
18:34:58|38011.53
18:34:59|38011.53
18:35:00|38011.53
18:35:01|38007.07
18:35:02|38007.07
18:35:03|38011.72
18:35:04|38014.62
18:35:05|38013.63
18:35:06|38013.62
18:35:07|38012.59
18:35:08|38022.96
18:35:09|38028.28
18:35:10|38019.18
18:35:11|38007.84
18:35:12|38007.84
18:35:13|38007.84
18:35:14|38007.84
18:35:15|38007.27
18:35:16|38008.77
18:35:17|38007.26
18:35:18|38007.27
18:35:19|38007.27
18:35:20|38007.27
18:35:21|38007.27
18:35:22|38007.27
18:35:23|38008.75
18:35:24|38012.97
18:35:25|38012.97
18:35:26|38016.07
18:35:27|38016.07
18:35:28|38015.86
18:35:29|38015.86
18:35:30|38015.86
18:35:31|38012.11
18:35:32|38012.11
18:35:33|38007.26
18:35:34|38005.84
18:35:35|38005.84
18:35:36|38005.84
18:35:37|37990.69
18:35:38|37995.3
18:35:39|37998.96
18:35:40|37998.5
18:35:41|37998.51
18:35:43|37998.51
18:35:44|38000.84
18:35:45|37999.54
18:35:46|37998.5
18:35:47|38001.76
18:35:48|38003.93
18:35:49|38013.36
18:35:50|38018.26
18:35:52|38015.24
18:35:53|38015.24
18:35:54|38015.24
18:35:54|38015.27
18:35:56|38015.27
18:35:57|38015.27
18:35:58|38015.27
18:35:59|38015.27
18:36:00|38015.27
18:36:01|38010.86
18:36:01|38013.5
18:36:03|38018.22
18:36:04|38018.7
18:36:05|38028.28
18:36:06|38028.28
18:36:07|38032.3
18:36:08|38032.3
18:36:09|38029.9
18:36:10|38029.9
18:36:11|38028.08
18:36:12|38028.08
18:36:13|38026.13
18:36:15|38026.13
18:36:15|38028.41
18:36:16|38039.71
18:36:17|38041.02
18:36:18|38042.18
18:36:20|38042.18
18:36:20|38042.18
18:36:22|38042.18
18:36:23|38047.06
18:36:23|38046.36
18:36:25|38042.18
18:36:26|38042.18
18:36:27|38042.18
18:36:28|38042.18
18:36:29|38042.18
18:36:30|38034.87
18:36:31|38030.21
18:36:32|38014.34
18:36:33|38008.85
18:36:33|37991.48
18:36:35|37998.66
18:36:36|38000.17
18:36:37|38000.17
18:36:37|37993.68
18:36:38|37993.67
18:36:39|37993.67
18:36:41|37993.68
18:36:42|37995.59
18:36:43|37996.38
18:36:45|37996.38
18:36:46|38000.38
18:36:47|38000.38
18:36:48|38000.38
18:36:48|38006.28
18:36:50|37997.
18:36:51|38000.68
18:36:52|37991.6
18:36:54|37976.23
18:36:55|37981.92
18:36:56|37984.2
18:36:56|37991.11
18:36:58|37976.24
18:36:59|37976.24
18:37:00|37976.23
18:37:01|37962.25
18:37:02|37972.12
18:37:03|37970.22
18:37:04|37962.73
18:37:05|37962.72
18:37:05|37964.54
18:37:07|37966.04
18:37:08|37962.27
18:37:08|37962.27
18:37:10|37962.27
18:37:11|37980.18
18:37:12|37981.26
18:37:13|37981.26
18:37:13|37979.76
18:37:15|37916.71
18:37:16|37925.32
18:37:17|37934.72
18:37:18|37934.72
18:37:19|37919.62
18:37:20|37913.95
18:37:21|37906.51
18:37:22|37897.87
18:37:23|37905.
18:37:24|37899.75
18:37:25|37899.75
18:37:26|37884.07
18:37:27|37878.5
18:37:28|37886.68
18:37:29|37882.76
18:37:30|37873.2
18:37:31|37880.49
18:37:32|37873.8
18:37:33|37842.12
18:37:34|37837.51
18:37:35|37848.96
18:37:36|37852.75
18:37:37|37852.27
18:37:38|37845.18
18:37:39|37842.91
18:37:40|37826.25
18:37:41|37826.24
18:37:42|37826.25
18:37:44|37820.28
18:37:44|37826.59
18:37:45|37826.59
18:37:47|37814.28
18:37:48|37825.93
18:37:49|37823.54
18:37:50|37841.13
18:37:52|37855.54
18:37:52|37844.21
18:37:53|37829.15
18:37:54|37830.07
18:37:56|37833.51
18:37:56|37848.95
18:37:58|37848.96
18:37:59|37852.14
18:37:59|37856.84
18:38:01|37856.79
18:38:01|37853.83
18:38:03|37860.8
18:38:04|37856.97
18:38:04|37867.07
18:38:06|37833.34
18:38:07|37834.63
18:38:07|37833.33
18:38:08|37827.31
18:38:10|37842.1
18:38:10|37842.83
18:38:11|37843.05
18:38:12|37846.49
18:38:14|37818.95
18:38:15|37818.95
18:38:15|37818.95
18:38:16|37811.4
18:38:17|37818.96
18:38:18|37810.39
18:38:19|37805.74
18:38:20|37799.94
18:38:22|37794.96
18:38:22|37784.21
18:38:24|37815.71
18:38:25|37810.23
18:38:26|37800.18
18:38:26|37800.18
18:38:27|37779.12
18:38:28|37779.11
18:38:30|37792.79
18:38:31|37804.87
18:38:31|37823.54
18:38:33|37833.32
18:38:34|37833.32
18:38:35|37833.32
18:38:36|37833.33
18:38:37|37833.33
18:38:38|37841.36
18:38:38|37835.52
18:38:40|37833.33
18:38:41|37833.33
18:38:42|37833.33
18:38:43|37833.34
18:38:44|37839.
18:38:46|37833.36
18:38:47|37833.35
18:38:48|37846.48
18:38:50|37854.89
18:38:51|37850.19
18:38:52|37850.19
18:38:53|37850.19
18:38:54|37850.19
18:38:55|37853.05
18:38:55|37853.05
18:38:57|37853.05
18:38:58|37853.05
18:38:59|37860.17
18:39:00|37861.42
18:39:01|37861.43
18:39:02|37863.6
18:39:03|37858.69
18:39:04|37853.
18:39:05|37853.99
18:39:06|37857.29
18:39:08|37898.87
18:39:08|37896.87
18:39:09|37894.18
18:39:10|37873.59
18:39:11|37876.
18:39:13|37871.32
18:39:13|37871.31
18:39:15|37894.71
18:39:16|37895.19
18:39:16|37906.9
18:39:18|37906.9
18:39:19|37905.4
18:39:19|37902.02
18:39:21|37914.77
18:39:22|37899.16
18:39:22|37908.69
18:39:23|37908.69
18:39:25|37876.
18:39:26|37868.94
18:39:27|37860.81
18:39:27|37855.93
18:39:29|37850.18
18:39:29|37850.
18:39:30|37847.86
18:39:31|37850.86
18:39:33|37847.85
18:39:34|37843.75
18:39:34|37840.28
18:39:35|37806.94
18:39:37|37806.93
18:39:37|37812.63
18:39:38|37831.74
18:39:39|37819.61
18:39:40|37821.86
18:39:41|37832.33
18:39:42|37840.75
18:39:44|37834.86
18:39:45|37821.19
18:39:46|37821.19
18:39:47|37826.77
18:39:48|37826.77
18:39:49|37826.77
18:39:51|37829.61
18:39:51|37829.61
18:39:53|37832.43
18:39:54|37832.44
18:39:55|37832.44
18:39:56|37832.47
18:39:57|37832.44
18:39:58|37824.99
18:40:00|37818.37
18:40:00|37827.33
18:40:01|37829.68
18:40:02|37815.06
18:40:03|37815.06
18:40:04|37819.25
18:40:05|37810.63
18:40:06|37810.63
18:40:08|37818.73
18:40:09|37822.04
18:40:10|37822.04
18:40:11|37836.47
18:40:12|37843.75
18:40:13|37851.68
18:40:14|37854.9
18:40:15|37863.62
18:40:16|37871.53
18:40:17|37868.66
18:40:18|37865.28
18:40:19|37862.99
18:40:20|37866.64
18:40:21|37869.79
18:40:22|37875.27
18:40:23|37878.24
18:40:24|37875.29
18:40:25|37876.74
18:40:27|37877.13
18:40:27|37879.81
18:40:28|37875.27
18:40:29|37874.95
18:40:30|37874.96
18:40:31|37862.15
18:40:32|37857.69
18:40:33|37847.84
18:40:34|37847.84
18:40:35|37843.76
18:40:36|37843.76
18:40:37|37840.54
18:40:38|37834.14
18:40:39|37841.47
18:40:41|37841.47
18:40:42|37855.15
18:40:42|37860.8
18:40:44|37854.47
18:40:45|37868.32
18:40:46|37869.82
18:40:47|37869.82
18:40:48|37869.82
18:40:50|37868.47
18:40:50|37868.47
18:40:52|37865.48
18:40:53|37865.47
18:40:53|37865.48
18:40:55|37883.38
18:40:56|37883.38
18:40:57|37883.38
18:40:59|37883.38
18:40:59|37884.22
18:41:00|37878.59
18:41:01|37882.72
18:41:03|37884.22
18:41:04|37884.22
18:41:04|37884.22
18:41:05|37873.11
18:41:06|37873.11
18:41:08|37865.49
18:41:09|37865.49
18:41:10|37860.82
18:41:11|37861.68
18:41:11|37861.68
18:41:12|37861.68
18:41:13|37867.35
18:41:15|37874.81
18:41:16|37881.12
18:41:16|37876.62
18:41:17|37876.84
18:41:18|37876.84
18:41:20|37880.44
18:41:21|37882.63
18:41:21|37888.45
18:41:22|37882.77
18:41:24|37882.77
18:41:24|37882.77
18:41:25|37882.77
18:41:26|37882.77
18:41:27|37881.14
18:41:29|37885.6
18:41:29|37886.34
18:41:30|37907.95
18:41:31|37916.73
18:41:32|37916.74
18:41:34|37916.53
18:41:35|37923.68
18:41:35|37923.68
18:41:36|37941.9
18:41:37|37933.82
18:41:38|37928.78
18:41:40|37923.09
18:41:40|37924.72
18:41:42|37923.09
18:41:43|37914.63
18:41:43|37914.63
18:41:44|37921.73
18:41:45|37921.73
18:41:47|37916.73
18:41:48|37916.73
18:41:49|37916.73
18:41:50|37923.09
18:41:52|37923.09
18:41:52|37923.12
18:41:53|37923.13
18:41:54|37932.35
18:41:55|37932.35
18:41:57|37923.08
18:41:58|37918.84
18:41:58|37918.84
18:42:00|37918.84
18:42:01|37924.75
18:42:02|37923.02
18:42:03|37923.03
18:42:04|37923.03
18:42:05|37923.03
18:42:06|37923.02
18:42:07|37923.02
18:42:08|37917.34
18:42:09|37917.35
18:42:10|37920.72
18:42:11|37931.04
18:42:12|37931.04
18:42:13|37931.04
18:42:14|37938.52
18:42:15|37940.93
18:42:16|37940.93
18:42:17|37942.47
18:42:18|37948.5
18:42:19|37959.17
18:42:20|37967.78
18:42:21|38002.9
18:42:22|37994.52
18:42:23|37994.53
18:42:24|37982.44
18:42:25|37989.73
18:42:26|37996.07
18:42:27|37996.08
18:42:28|38000.47
18:42:29|38000.47
18:42:30|37984.98
18:42:31|37984.98
18:42:32|37984.98
18:42:33|37970.19
18:42:34|37962.17
18:42:35|37962.17
18:42:36|37962.16
18:42:37|37961.2
18:42:38|37961.2
18:42:39|37977.41
18:42:40|37966.07
18:42:41|37960.38
18:42:42|37956.87
18:42:43|37954.56
18:42:44|37954.56
18:42:45|37954.56
18:42:46|37951.76
18:42:47|37954.55
18:42:48|37962.98
18:42:50|37962.99
18:42:51|37962.99
18:42:52|37962.48
18:42:53|37955.4
18:42:54|37955.4
18:42:55|37955.4
18:42:56|37959.1
18:42:57|37972.07
18:42:58|37972.07
18:43:00|37972.07
18:43:00|37977.4
18:43:02|37979.84
18:43:02|37984.84
18:43:03|37992.09
18:43:04|37990.68
18:43:06|37984.84
18:43:08|37988.87
18:43:08|37988.87
18:43:09|37983.02
18:43:10|37967.23
18:43:11|37964.04
18:43:12|37969.72
18:43:13|37976.44
18:43:14|37979.37
18:43:15|37984.4
18:43:16|37978.82
18:43:17|37974.88
18:43:19|37981.15
18:43:20|37987.26
18:43:20|37994.32
18:43:22|38002.41
18:43:23|38003.66
18:43:24|38003.66
18:43:25|38003.66
18:43:26|38009.74
18:43:27|38011.22
18:43:28|38011.23
18:43:28|38005.53
18:43:30|38015.14
18:43:30|38024.55
18:43:32|38025.78
18:43:33|38029.65
18:43:33|38034.55
18:43:35|38023.55
18:43:36|38023.55
18:43:37|38025.05
18:43:37|38025.05
18:43:39|38015.81
18:43:40|38016.36
18:43:41|38025.79
18:43:42|38023.15
18:43:43|38049.16
18:43:44|38049.99
18:43:45|38050.
18:43:45|38054.38
18:43:47|38053.65
18:43:47|38059.96
18:43:49|38063.19
18:43:50|38055.37
18:43:52|38057.5
18:43:53|38053.45
18:43:53|38051.01
18:43:55|38053.68
18:43:56|38054.98
18:43:58|38050.7
18:43:58|38055.56
18:43:59|38050.68
18:44:01|38048.61
18:44:02|38054.47
18:44:03|38054.47
18:44:04|38059.62
18:44:05|38031.79
18:44:06|38003.84
18:44:07|38038.06
18:44:08|38027.51
18:44:08|38038.07
18:44:10|38030.62
18:44:11|38022.67
18:44:11|38013.52
18:44:13|38015.27
18:44:14|38019.5
18:44:15|38029.58
18:44:16|38035.67
18:44:17|38035.67
18:44:18|38032.52
18:44:20|38032.52
18:44:20|38027.96
18:44:21|38027.96
18:44:22|38027.95
18:44:23|38024.23
18:44:24|38024.23
18:44:25|38028.36
18:44:26|38024.26
18:44:28|38024.26
18:44:28|38015.72
18:44:29|38015.73
18:44:30|38015.73
18:44:32|38026.68
18:44:32|38038.14
18:44:34|38042.22
18:44:35|38042.52
18:44:35|38042.53
18:44:37|38042.52
18:44:38|38046.02
18:44:39|38046.03
18:44:40|38046.03
18:44:41|38046.02
18:44:42|38039.52
18:44:43|38035.39
18:44:44|38035.39
18:44:45|38035.39
18:44:46|38044.67
18:44:47|38051.3
18:44:48|38054.32
18:44:48|38054.32
18:44:50|38054.29
18:44:52|38054.28
18:44:53|38054.29
18:44:54|38059.76
18:44:55|38059.77
18:44:56|38059.77
18:44:56|38062.14
18:44:58|38053.58
18:44:59|38049.26
18:45:00|38047.76
18:45:01|38049.26
18:45:02|38042.49
18:45:03|38042.48
18:45:05|38042.49
18:45:05|38042.4
18:45:07|38040.58
18:45:08|38042.7
18:45:09|38042.7
18:45:10|38042.7
18:45:11|38046.27
18:45:13|38026.29
18:45:13|38035.94
18:45:14|38033.3
18:45:15|38030.51
18:45:16|38034.05
18:45:17|38025.9
18:45:19|38028.91
18:45:19|38028.91
18:45:21|38034.02
18:45:21|38034.02
18:45:22|38034.04
18:45:23|38034.04
18:45:24|38034.04
18:45:26|38041.99
18:45:26|38053.31
18:45:28|38053.32
18:45:29|38058.5
18:45:29|38049.76
18:45:30|38045.24
18:45:31|38050.41
18:45:32|38060.17
18:45:33|38069.65
18:45:34|38075.74
18:45:36|38070.92
18:45:37|38073.6
18:45:38|38071.01
18:45:38|38070.
18:45:39|38073.8
18:45:40|38076.45
18:45:41|38074.14
18:45:42|38074.14
18:45:43|38084.35
18:45:44|38086.95
18:45:45|38086.94
18:45:46|38086.95
18:45:47|38086.95
18:45:49|38084.79
18:45:50|38074.13
18:45:51|38072.26
18:45:52|38083.9
18:45:54|38083.9
18:45:54|38089.84
18:45:55|38095.17
18:45:57|38108.82
18:45:58|38115.75
18:45:59|38117.94
18:46:01|38125.22
18:46:02|38123.53
18:46:03|38121.31
18:46:04|38121.31
18:46:05|38119.41
18:46:06|38126.55
18:46:07|38136.33
18:46:08|38136.33
18:46:09|38139.94
18:46:10|38132.94
18:46:11|38126.76
18:46:12|38132.36
18:46:13|38122.63
18:46:14|38122.63
18:46:15|38119.51
18:46:16|38115.9
18:46:17|38121.22
18:46:18|38121.22
18:46:19|38126.77
18:46:20|38121.38
18:46:21|38130.
18:46:22|38129.99
18:46:23|38127.68
18:46:24|38139.99
18:46:26|38146.01
18:46:26|38153.35
18:46:27|38131.91
18:46:28|38140.
18:46:29|38137.04
18:46:30|38129.29
18:46:31|38123.19
18:46:32|38128.37
18:46:33|38127.31
18:46:34|38127.03
18:46:35|38121.23
18:46:36|38121.23
18:46:37|38121.23
18:46:38|38123.13
18:46:39|38124.76
18:46:40|38119.5
18:46:41|38123.13
18:46:42|38123.13
18:46:43|38126.93
18:46:44|38123.34
18:46:45|38128.94
18:46:46|38125.4
18:46:47|38125.39
18:46:49|38123.9
18:46:49|38120.
18:46:50|38120.
18:46:52|38119.31
18:46:53|38122.47
18:46:54|38122.47
18:46:56|38122.46
18:46:57|38122.47
18:46:58|38124.91
18:46:59|38128.96
18:47:00|38128.96
18:47:01|38131.6
18:47:02|38131.6
18:47:04|38131.6
18:47:04|38131.61
18:47:05|38125.89
18:47:06|38120.11
18:47:07|38120.1
18:47:08|38120.32
18:47:09|38125.58
18:47:10|38131.61
18:47:11|38131.61
18:47:12|38136.6
18:47:13|38136.6
18:47:14|38138.3
18:47:15|38134.2
18:47:16|38124.79
18:47:17|38120.11
18:47:18|38120.12
18:47:19|38120.12
18:47:20|38120.12
18:47:22|38120.12
18:47:22|38120.12
18:47:24|38120.12
18:47:24|38120.12
18:47:26|38124.24
18:47:26|38106.07
18:47:28|38083.
18:47:28|38088.51
18:47:30|38088.5
18:47:30|38088.49
18:47:32|38088.5
18:47:33|38088.5
18:47:33|38096.12
18:47:34|38099.42
18:47:36|38099.42
18:47:36|38096.11
18:47:37|38088.49
18:47:38|38091.76
18:47:39|38091.76
18:47:41|38091.76
18:47:42|38090.27
18:47:42|38090.27
18:47:44|38090.27
18:47:45|38088.5
18:47:45|38091.76
18:47:47|38091.76
18:47:47|38102.06
18:47:49|38104.05
18:47:49|38104.05
18:47:50|38104.04
18:47:51|38104.04
18:47:52|38106.98
18:47:54|38107.01
18:47:55|38107.01
18:47:57|38107.
18:47:58|38096.42
18:47:59|38096.41
18:48:00|38096.41
18:48:02|38090.
18:48:02|38087.84
18:48:03|38096.42
18:48:05|38092.31
18:48:05|38092.31
18:48:06|38083.
18:48:07|38081.75
18:48:09|38081.54
18:48:10|38077.03
18:48:11|38059.33
18:48:12|38059.33
18:48:13|38065.8
18:48:14|38065.8
18:48:15|38061.3
18:48:16|38061.3
18:48:17|38061.29
18:48:19|38062.78
18:48:19|38068.21
18:48:20|38065.21
18:48:21|38062.77
18:48:22|38059.78
18:48:23|38059.78
18:48:24|38060.16
18:48:25|38060.16
18:48:26|38060.16
18:48:27|38060.15
18:48:28|38060.15
18:48:29|38073.1
18:48:30|38068.31
18:48:31|38068.31
18:48:32|38067.37
18:48:33|38067.37
18:48:34|38067.37
18:48:35|38067.37
18:48:36|38067.37
18:48:37|38062.86
18:48:38|38062.86
18:48:39|38062.87
18:48:40|38059.78
18:48:41|38059.78
18:48:42|38059.78
18:48:43|38059.77
18:48:44|38054.42
18:48:45|38052.23
18:48:46|38052.23
18:48:47|38057.49
18:48:48|38057.49
18:48:49|38057.49
18:48:50|38054.49
18:48:51|38054.49
18:48:52|38054.49
18:48:54|38054.49
18:48:54|38054.49
18:48:55|38054.49
18:48:57|38054.5
18:48:58|38054.49
18:48:58|38054.5
18:49:00|38054.5
18:49:01|38054.5
18:49:02|38051.32
18:49:03|38050.01
18:49:04|38046.36
18:49:05|38046.36
18:49:06|38046.36
18:49:07|38045.46
18:49:08|38040.81
18:49:09|38040.81
18:49:11|38046.23
18:49:11|38046.22
18:49:12|38046.22
18:49:13|38046.23
18:49:14|38046.23
18:49:15|38057.48
18:49:16|38059.
18:49:17|38065.62
18:49:18|38065.62
18:49:19|38065.41
18:49:20|38065.41
18:49:21|38065.41
18:49:23|38065.41
18:49:23|38061.74
18:49:25|38061.74
18:49:26|38061.74
18:49:26|38061.74
18:49:28|38061.74
18:49:28|38061.74
18:49:30|38061.74
18:49:30|38061.74
18:49:32|38059.46
18:49:33|38057.49
18:49:34|38057.49
18:49:35|38057.44
18:49:36|38050.01
18:49:37|38046.24
18:49:38|38046.24
18:49:39|38046.23
18:49:40|38047.17
18:49:41|38047.17
18:49:42|38061.19
18:49:43|38065.59
18:49:43|38066.08
18:49:45|38073.67
18:49:46|38076.84
18:49:46|38071.91
18:49:48|38071.13
18:49:49|38064.48
18:49:50|38054.5
18:49:51|38054.5
18:49:52|38054.5
18:49:53|38054.5
18:49:54|38054.5
18:49:55|38054.5
18:49:55|38054.5
18:49:57|38054.5
18:49:58|38054.5
18:49:59|38054.5
18:50:00|38046.24
18:50:01|38050.36
18:50:02|38051.94
18:50:03|38058.34
18:50:05|38067.75
18:50:06|38057.69
18:50:07|38057.69
18:50:08|38061.75
18:50:08|38061.96
18:50:10|38064.74
18:50:10|38064.75
18:50:11|38069.14
18:50:12|38076.83
18:50:14|38088.53
18:50:14|38088.53
18:50:15|38092.5
18:50:16|38092.71
18:50:18|38095.35
18:50:18|38100.
18:50:19|38098.49
18:50:21|38098.49
18:50:22|38098.49
18:50:23|38096.99
18:50:24|38096.99
18:50:25|38099.99
18:50:26|38099.99
18:50:26|38099.99
18:50:28|38099.99
18:50:29|38099.99
18:50:30|38099.99
18:50:31|38098.8
18:50:32|38087.42
18:50:33|38090.33
18:50:34|38093.12
18:50:35|38093.12
18:50:36|38092.13
18:50:37|38092.13
18:50:38|38092.14
18:50:39|38092.14
18:50:40|38092.13
18:50:41|38092.14
18:50:42|38092.14
18:50:43|38092.13
18:50:44|38092.13
18:50:45|38092.13
18:50:46|38092.14
18:50:47|38090.01
18:50:48|38090.01
18:50:49|38092.12
18:50:50|38092.12
18:50:51|38092.12
18:50:52|38099.99
18:50:53|38100.
18:50:54|38096.71
18:50:55|38096.71
18:50:57|38098.5
18:50:58|38098.45
18:51:00|38098.45
18:51:01|38098.45
18:51:02|38094.04
18:51:03|38096.41
18:51:04|38096.41
18:51:05|38094.03
18:51:06|38090.89
18:51:07|38086.08
18:51:08|38086.07
18:51:09|38086.07
18:51:10|38087.66
18:51:11|38090.42
18:51:12|38086.09
18:51:13|38086.09
18:51:14|38086.09
18:51:15|38086.08
18:51:16|38086.08
18:51:17|38086.08
18:51:18|38086.09
18:51:19|38090.89
18:51:20|38094.02
18:51:21|38094.02
18:51:22|38094.03
18:51:23|38090.27
18:51:24|38090.27
18:51:25|38089.5
18:51:26|38089.5
18:51:27|38097.36
18:51:28|38097.36
18:51:29|38097.37
18:51:30|38097.36
18:51:31|38097.36
18:51:32|38095.32
18:51:33|38090.82
18:51:35|38090.82
18:51:35|38090.82
18:51:36|38090.83
18:51:37|38097.36
18:51:39|38097.23
18:51:39|38097.22
18:51:40|38097.22
18:51:42|38097.22
18:51:43|38089.32
18:51:43|38085.46
18:51:44|38085.46
18:51:45|38084.42
18:51:46|38087.01
18:51:47|38087.01
18:51:49|38091.95
18:51:49|38097.23
18:51:50|38097.23
18:51:51|38097.23
18:51:52|38097.23
18:51:54|38103.92
18:51:55|38103.92
18:51:55|38103.92
18:51:57|38104.05
18:51:58|38104.05
18:51:59|38106.06
18:52:00|38106.06
18:52:01|38106.73
18:52:03|38111.56
18:52:03|38111.56
18:52:04|38111.56
18:52:05|38110.06
18:52:06|38110.07
18:52:07|38104.08
18:52:08|38109.53
18:52:09|38110.02
18:52:11|38094.06
18:52:12|38094.07
18:52:13|38094.06
18:52:14|38094.06
18:52:14|38094.06
18:52:16|38094.06
18:52:18|38090.02
18:52:18|38090.02
18:52:19|38090.02
18:52:20|38090.02
18:52:22|38085.
18:52:23|38073.93
18:52:23|38073.94
18:52:24|38074.41
18:52:26|38078.94
18:52:27|38084.61
18:52:28|38071.57
18:52:29|38076.73
18:52:29|38080.01
18:52:30|38080.01
18:52:31|38081.22
18:52:33|38091.11
18:52:33|38091.12
18:52:34|38085.91
18:52:35|38079.52
18:52:36|38078.64
18:52:37|38071.56
18:52:38|38071.57
18:52:39|38071.57
18:52:40|38073.07
18:52:41|38082.67
18:52:42|38088.03
18:52:43|38096.45
18:52:45|38102.08
18:52:46|38102.08
18:52:46|38099.73
18:52:47|38098.23
18:52:48|38096.37
18:52:50|38090.38
18:52:50|38090.38
18:52:51|38088.05
18:52:53|38088.05
18:52:54|38088.05
18:52:54|38088.05
18:52:56|38088.
18:52:56|38086.63
18:52:58|38086.63
18:52:59|38086.63
18:53:00|38085.43
18:53:02|38082.53
18:53:03|38082.53
18:53:04|38077.03
18:53:05|38075.
18:53:06|38075.
18:53:07|38075.
18:53:08|38075.
18:53:09|38062.15
18:53:10|38062.14
18:53:11|38067.84
18:53:12|38067.84
18:53:13|38067.85
18:53:14|38067.85
18:53:15|38051.75
18:53:16|38062.14
18:53:17|38062.14
18:53:18|38062.14
18:53:19|38061.59
18:53:20|38061.59
18:53:21|38061.6
18:53:22|38058.25
18:53:23|38058.25
18:53:24|38058.25
18:53:25|38072.67
18:53:26|38071.27
18:53:27|38074.2
18:53:28|38073.99
18:53:29|38073.99
18:53:30|38073.99
18:53:31|38073.99
18:53:32|38073.99
18:53:33|38074.
18:53:34|38072.3
18:53:35|38086.79
18:53:36|38086.78
18:53:37|38086.78
18:53:38|38070.94
18:53:39|38070.94
18:53:40|38070.94
18:53:41|38070.94
18:53:42|38070.96
18:53:43|38070.96
18:53:44|38064.95
18:53:45|38064.96
18:53:46|38064.97
18:53:47|38064.97
18:53:48|38071.81
18:53:49|38073.85
18:53:50|38073.85
18:53:51|38063.52
18:53:52|38063.52
18:53:53|38066.09
18:53:54|38066.09
18:53:55|38066.09
18:53:56|38066.09
18:53:57|38063.51
18:53:58|38063.51
18:54:00|38063.52
18:54:00|38070.92
18:54:02|38073.86
18:54:03|38073.86
18:54:04|38071.8
18:54:05|38071.81
18:54:07|38069.86
18:54:07|38071.79
18:54:08|38071.01
18:54:09|38071.01
18:54:10|38071.02
18:54:11|38071.02
18:54:13|38071.02
18:54:13|38066.59
18:54:14|38066.59
18:54:15|38069.54
18:54:16|38069.54
18:54:17|38069.54
18:54:19|38071.01
18:54:20|38069.53
18:54:21|38069.53
18:54:22|38069.53
18:54:23|38066.59
18:54:24|38063.52
18:54:25|38052.93
18:54:27|38052.93
18:54:27|38052.92
18:54:28|38052.92
18:54:29|38050.
18:54:30|38046.79
18:54:31|38052.9
18:54:32|38052.91
18:54:33|38052.91
18:54:34|38052.91
18:54:35|38052.91
18:54:36|38052.89
18:54:37|38052.92
18:54:38|38052.92
18:54:39|38052.92
18:54:40|38052.92
18:54:41|38053.13
18:54:42|38053.13
18:54:43|38053.13
18:54:44|38053.14
18:54:45|38053.14
18:54:46|38053.13
18:54:47|38053.13
18:54:48|38053.13
18:54:49|38063.3
18:54:50|38064.64
18:54:51|38062.91
18:54:52|38062.91
18:54:53|38062.91
18:54:54|38062.91
18:54:55|38053.14
18:54:56|38053.14
18:54:57|38053.14
18:54:58|38053.14
18:54:59|38053.14
18:55:01|38040.
18:55:02|38044.26
18:55:04|38051.17
18:55:05|38053.13
18:55:06|38053.13
18:55:07|38051.18
18:55:08|38046.68
18:55:08|38045.48
18:55:10|38040.01
18:55:10|38042.44
18:55:11|38042.44
18:55:13|38042.44
18:55:14|38042.44
18:55:16|38041.92
18:55:16|38040.
18:55:17|38040.
18:55:18|38039.
18:55:19|38039.01
18:55:20|38039.01
18:55:21|38038.14
18:55:22|38038.14
18:55:23|38038.75
18:55:24|38038.75
18:55:25|38045.47
18:55:27|38051.4
18:55:27|38045.01
18:55:29|38041.58
18:55:29|38040.08
18:55:31|38040.08
18:55:31|38045.7
18:55:32|38051.53
18:55:33|38053.13
18:55:35|38053.13
18:55:36|38048.87
18:55:37|38048.87
18:55:38|38051.62
18:55:38|38051.62
18:55:40|38051.62
18:55:40|38051.84
18:55:42|38051.84
18:55:42|38053.12
18:55:44|38053.12
18:55:45|38056.51
18:55:46|38059.62
18:55:46|38062.
18:55:47|38064.69
18:55:48|38068.78
18:55:50|38070.42
18:55:50|38068.92
18:55:51|38065.53
18:55:53|38065.53
18:55:53|38056.77
18:55:54|38056.53
18:55:55|38056.21
18:55:57|38056.21
18:55:58|38056.22
18:55:59|38056.22
18:55:59|38056.22
18:56:01|38056.
18:56:02|38056.
18:56:03|38056.43
18:56:04|38056.43
18:56:05|38064.43
18:56:06|38057.93
18:56:07|38057.93
18:56:09|38057.93
18:56:09|38057.93
18:56:11|38057.93
18:56:12|38056.43
18:56:13|38056.43
18:56:14|38056.43
18:56:14|38052.24
18:56:16|38052.24
18:56:17|38040.95
18:56:18|38040.01
18:56:19|38040.01
18:56:19|38036.46
18:56:20|38035.28
18:56:21|38034.11
18:56:22|38034.12
18:56:24|38030.88
18:56:24|38026.29
18:56:26|38026.29
18:56:27|38023.12
18:56:27|38022.98
18:56:28|38010.01
18:56:29|38010.
18:56:30|38010.
18:56:32|38010.01
18:56:33|38016.84
18:56:33|38014.38
18:56:35|38014.38
18:56:36|38007.48
18:56:37|38004.28
18:56:38|37993.68
18:56:38|37993.68
18:56:40|37993.68
18:56:41|37992.77
18:56:42|37992.06
18:56:43|37991.
18:56:44|37991.01
18:56:44|37991.01
18:56:46|37991.
18:56:47|37991.
18:56:47|37991.
18:56:49|37998.23
18:56:50|37998.23
18:56:50|37998.24
18:56:51|38000.
18:56:52|38005.16
18:56:54|38005.16
18:56:55|38007.07
18:56:56|38007.07
18:56:57|38007.06
18:56:58|38007.06
18:56:59|38002.16
18:57:00|38002.13
18:57:00|38005.76
18:57:01|38005.76
18:57:02|38012.15
18:57:04|38012.15
18:57:06|38011.15
18:57:07|38002.77
18:57:07|38001.27
18:57:09|37999.78
18:57:10|37999.78
18:57:11|37994.2
18:57:12|37994.19
18:57:13|37996.8
18:57:14|37996.8
18:57:14|37996.8
18:57:16|37996.8
18:57:17|37999.69
18:57:18|38000.87
18:57:19|38000.87
18:57:20|38000.87
18:57:21|38000.83
18:57:23|37995.36
18:57:23|37995.36
18:57:24|37995.91
18:57:26|37995.91
18:57:26|37991.
18:57:28|37985.87
18:57:28|37986.07
18:57:30|37986.07
18:57:31|37995.36
18:57:32|37994.31
18:57:33|37990.21
18:57:34|37990.21
18:57:35|37990.21
18:57:36|37985.86
18:57:37|37985.86
18:57:38|37981.99
18:57:39|37981.99
18:57:40|37980.52
18:57:41|37980.52
18:57:42|37980.52
18:57:43|37984.14
18:57:44|37984.14
18:57:45|37984.14
18:57:46|37984.14
18:57:47|37984.14
18:57:48|37984.15
18:57:49|37984.15
18:57:50|37980.52
18:57:51|37984.15
18:57:52|37985.85
18:57:53|37985.85
18:57:54|37985.86
18:57:55|37985.86
18:57:56|37980.52
18:57:57|37976.49
18:57:58|37973.38
18:57:59|37971.15
18:58:00|37970.06
18:58:01|37970.06
18:58:02|37970.06
18:58:03|37970.
18:58:04|37969.87
18:58:06|37971.57
18:58:07|37965.14
18:58:08|37958.54
18:58:08|37957.34
18:58:10|37951.57
18:58:11|37947.72
18:58:13|37947.72
18:58:14|37938.39
18:58:15|37943.92
18:58:16|37938.2
18:58:17|37938.51
18:58:18|37941.85
18:58:19|37941.85
18:58:20|37941.85
18:58:22|37941.85
18:58:23|37951.77
18:58:24|37970.64
18:58:25|37971.28
18:58:26|37968.04
18:58:27|37968.04
18:58:28|37967.16
18:58:29|37977.23
18:58:30|37984.84
18:58:31|37985.86
18:58:32|37994.57
18:58:33|37994.57
18:58:34|37997.46
18:58:36|37997.47
18:58:36|37997.46
18:58:37|37998.07
18:58:38|37999.63
18:58:39|37999.64
18:58:40|37988.47
18:58:41|37998.62
18:58:43|37994.18
18:58:44|37994.18
18:58:45|37986.21
18:58:45|37990.2
18:58:47|37980.07
18:58:47|37979.83
18:58:49|37979.83
18:58:50|37979.82
18:58:50|37976.97
18:58:52|37987.01
18:58:52|37988.68
18:58:53|37988.68
18:58:55|37988.67
18:58:56|37988.67
18:58:57|37985.78
18:58:58|37985.78
18:58:59|37985.78
18:59:00|37985.78
18:59:01|37987.16
18:59:02|37987.16
18:59:03|37992.63
18:59:05|37992.63
18:59:06|37979.07
18:59:07|37980.56
18:59:08|37980.56
18:59:09|37980.56
18:59:10|37984.22
18:59:11|37982.76
18:59:12|37980.
18:59:13|37980.
18:59:14|37974.1
18:59:15|37974.1
18:59:16|37974.08
18:59:17|37974.08
18:59:18|37974.08
18:59:19|37968.44
18:59:20|37968.44
18:59:21|37968.44
18:59:22|37968.44
18:59:23|37954.32
18:59:24|37954.71
18:59:25|37957.08
18:59:26|37957.09
18:59:27|37953.18
18:59:29|37961.63
18:59:30|37961.63
18:59:30|37960.14
18:59:32|37960.14
18:59:33|37960.14
18:59:34|37960.14
18:59:35|37960.14
18:59:36|37960.14
18:59:37|37972.59
18:59:38|37972.6
18:59:39|37978.32
18:59:40|37978.31
18:59:41|37975.83
18:59:42|37975.82
18:59:43|37975.78
18:59:44|37975.78
18:59:45|37975.78
18:59:46|37975.78
18:59:47|37973.49
18:59:48|37975.79
18:59:49|37980.81
18:59:50|37980.81
18:59:51|37980.81
18:59:52|37980.82
18:59:53|37980.82
18:59:54|37982.42
18:59:55|37982.43
18:59:56|37982.43
18:59:57|37982.43
18:59:58|37982.43
18:59:59|37982.43
19:00:01|37982.39
19:00:01|37982.38
19:00:02|37982.38
19:00:03|37971.7
19:00:05|37965.61
19:00:05|37965.61
19:00:07|37963.43
19:00:08|37960.38
19:00:09|37953.
19:00:10|37953.
19:00:11|37953.
19:00:12|37954.29
19:00:13|37963.31
19:00:14|37952.99
19:00:15|37953.
19:00:16|37963.97
19:00:17|37963.76
19:00:18|37962.19
19:00:19|37962.19
19:00:21|37958.16
19:00:21|37958.15
19:00:23|37958.07
19:00:23|37958.07
19:00:25|37946.46
19:00:26|37937.44
19:00:27|37937.45
19:00:28|37943.13
19:00:29|37943.13
19:00:30|37943.13
19:00:31|37933.32
19:00:32|37933.32
19:00:33|37933.34
19:00:34|37933.34
19:00:35|37930.15
19:00:36|37938.27
19:00:37|37938.27
19:00:38|37949.56
19:00:39|37952.94
19:00:40|37952.95
19:00:41|37957.56
19:00:42|37962.01
19:00:43|37969.13
19:00:44|37977.52
19:00:45|37983.38
19:00:46|37986.42
19:00:47|37987.94
19:00:48|37988.6
19:00:49|37988.59
19:00:50|37988.6
19:00:51|37990.
19:00:52|38006.94
19:00:53|38008.43
19:00:54|38006.89
19:00:55|38011.12
19:00:56|38011.23
19:00:57|38013.33
19:00:58|38018.64
19:00:59|38018.64
19:01:00|38021.91
19:01:01|38022.05
19:01:02|38020.01
19:01:03|38026.29
19:01:04|38029.
19:01:05|38029.
19:01:06|38029.
19:01:08|38022.3
19:01:09|38020.
19:01:10|38005.74
19:01:11|38005.74
19:01:12|38005.73
19:01:13|38005.53
19:01:14|38005.53
19:01:16|38005.52
19:01:17|37991.59
19:01:18|37984.84
19:01:19|37985.06
19:01:20|37982.43
19:01:21|37982.35
19:01:22|37982.35
19:01:23|37982.35
19:01:24|37982.35
19:01:25|37982.35
19:01:26|37977.53
19:01:27|37977.53
19:01:28|37977.53
19:01:29|37977.31
19:01:30|37970.35
19:01:31|37970.35
19:01:32|37970.35
19:01:33|37970.35
19:01:34|37970.35
19:01:35|37970.35
19:01:36|37970.35
19:01:37|37970.35
19:01:38|37970.35
19:01:39|37970.35
19:01:40|37965.19
19:01:41|37965.19
19:01:42|37959.19
19:01:43|37954.76
19:01:44|37957.79
19:01:45|37954.75
19:01:46|37951.52
19:01:47|37950.4
19:01:48|37945.06
19:01:49|37945.06
19:01:50|37945.06
19:01:51|37945.07
19:01:52|37945.07
19:01:53|37945.06
19:01:54|37945.06
19:01:55|37945.06
19:01:56|37943.83
19:01:57|37943.3
19:01:58|37943.31
19:01:59|37943.31
19:02:01|37939.38
19:02:01|37934.63
19:02:02|37923.69
19:02:03|37926.48
19:02:04|37925.58
19:02:05|37921.
19:02:07|37914.62
19:02:08|37910.96
19:02:09|37903.01
19:02:11|37908.54
19:02:12|37908.55
19:02:13|37908.54
19:02:13|37904.9
19:02:14|37904.9
19:02:16|37903.41
19:02:17|37901.
19:02:18|37900.
19:02:19|37900.
19:02:20|37900.01
19:02:21|37908.94
19:02:22|37899.38
19:02:23|37888.14
19:02:24|37884.51
19:02:25|37881.52
19:02:26|37886.96
19:02:27|37894.9
19:02:28|37909.18
19:02:29|37909.18
19:02:30|37910.7
19:02:31|37910.7
19:02:32|37915.35
19:02:33|37915.36
19:02:34|37915.57
19:02:35|37916.85
19:02:37|37928.99
19:02:37|37928.99
19:02:39|37929.
19:02:40|37939.47
19:02:41|37948.18
19:02:42|37956.97
19:02:42|37945.76
19:02:43|37945.76
19:02:44|37946.63
19:02:46|37946.64
19:02:47|37952.42
19:02:47|37959.17
19:02:49|37959.17
19:02:49|37959.17
19:02:51|37959.18
19:02:51|37955.89
19:02:53|37957.8
19:02:54|37965.35
19:02:54|37965.36
19:02:55|37965.36
19:02:57|37966.69
19:02:57|37960.91
19:02:58|37960.69
19:02:59|37953.22
19:03:00|37953.22
19:03:01|37948.14
19:03:03|37944.5
19:03:03|37944.5
19:03:04|37944.5
19:03:06|37944.5
19:03:06|37939.05
19:03:08|37939.05
19:03:09|37939.05
19:03:11|37945.3
19:03:11|37955.97
19:03:12|37955.97
19:03:13|37955.76
19:03:15|37946.28
19:03:16|37940.7
19:03:18|37942.71
19:03:18|37946.29
19:03:19|37949.08
19:03:20|37949.08
19:03:22|37951.33
19:03:23|37951.33
19:03:24|37951.33
19:03:25|37951.34
19:03:26|37951.33
19:03:27|37951.54
19:03:28|37955.69
19:03:29|37955.68
19:03:30|37955.68
19:03:31|37955.66
19:03:32|37955.66
19:03:33|37951.12
19:03:34|37940.17
19:03:35|37940.17
19:03:37|37928.98
19:03:38|37927.31
19:03:38|37927.31
19:03:40|37925.35
19:03:41|37922.36
19:03:41|37921.75
19:03:43|37921.75
19:03:44|37921.75
19:03:45|37921.96
19:03:46|37921.97
19:03:47|37921.97
19:03:48|37921.97
19:03:48|37928.03
19:03:50|37930.
19:03:50|37930.
19:03:52|37930.01
19:03:53|37954.27
19:03:54|37954.53
19:03:55|37954.54
19:03:56|37954.54
19:03:57|37956.33
19:03:58|37956.33
19:03:59|37956.33
19:04:00|37956.33
19:04:01|37956.11
19:04:02|37965.35
19:04:03|37964.7
19:04:05|37964.7
19:04:05|37964.71
19:04:06|37972.97
19:04:07|37973.76
19:04:09|37979.81
19:04:10|37973.55
19:04:11|37973.55
19:04:12|37973.55
19:04:13|37973.55
19:04:15|37960.77
19:04:16|37957.35
19:04:16|37957.35
19:04:18|37957.35
19:04:19|37957.35
19:04:19|37959.17
19:04:21|37959.17
19:04:22|37959.17
19:04:23|37959.17
19:04:24|37959.18
19:04:25|37959.18
19:04:26|37959.18
19:04:27|37959.18
19:04:28|37959.18
19:04:29|37959.19
19:04:30|37966.35
19:04:31|37966.35
19:04:32|37966.36
19:04:33|37954.21
19:04:33|37960.36
19:04:34|37960.36
19:04:36|37960.36
19:04:37|37959.1
19:04:38|37959.1
19:04:38|37959.1
19:04:40|37958.89
19:04:41|37958.89
19:04:42|37954.35
19:04:43|37953.32
19:04:44|37953.41
19:04:45|37953.41
19:04:46|37953.41
19:04:47|37953.32
19:04:48|37953.32
19:04:49|37953.32
19:04:51|37953.31
19:04:51|37942.18
19:04:52|37930.63
19:04:54|37925.36
19:04:54|37920.98
19:04:56|37922.88
19:04:57|37922.88
19:04:58|37922.88
19:04:58|37928.99
19:04:59|37928.99
19:05:00|37938.38
19:05:02|37929.2
19:05:02|37926.9
19:05:03|37918.36
19:05:05|37923.32
19:05:05|37925.4
19:05:06|37926.9
19:05:08|37928.44
19:05:09|37933.1
19:05:10|37933.08
19:05:11|37932.35
19:05:12|37925.37
19:05:13|37925.37
19:05:15|37925.37
19:05:16|37925.37
19:05:17|37921.66
19:05:18|37921.65
19:05:19|37920.98
19:05:20|37920.98
19:05:21|37914.63
19:05:22|37918.36
19:05:23|37918.36
19:05:24|37918.36
19:05:25|37910.34
19:05:26|37908.33
19:05:27|37902.74
19:05:28|37899.96
19:05:29|37891.95
19:05:30|37888.73
19:05:31|37891.6
19:05:32|37893.92
19:05:33|37893.9
19:05:34|37893.9
19:05:35|37893.9
19:05:36|37893.9
19:05:37|37893.89
19:05:38|37888.82
19:05:40|37891.82
19:05:40|37891.82
19:05:42|37891.82
19:05:42|37891.82
19:05:43|37906.77
19:05:44|37910.18
19:05:45|37914.08
19:05:47|37918.1
19:05:47|37930.45
19:05:49|37930.44
19:05:49|37930.44
19:05:51|37930.44
19:05:52|37930.44
19:05:53|37937.74
19:05:54|37934.97
19:05:55|37934.97
19:05:56|37934.97
19:05:57|37934.97
19:05:58|37934.97
19:06:00|37934.94
19:06:00|37930.53
19:06:01|37933.43
19:06:02|37933.44
19:06:03|37933.43
19:06:04|37921.1
19:06:05|37901.35
19:06:06|37909.73
19:06:07|37892.04
19:06:08|37892.04
19:06:09|37886.08
19:06:11|37881.56
19:06:12|37881.56
19:06:13|37881.56
19:06:14|37881.56
19:06:15|37894.7
19:06:17|37911.84
19:06:17|37934.05
19:06:19|37934.21
19:06:20|37932.91
19:06:21|37932.92
19:06:21|37932.92
19:06:23|37932.92
19:06:24|37932.92
19:06:25|37923.03
19:06:26|37923.02
19:06:27|37923.03
19:06:28|37923.03
19:06:29|37923.03
19:06:30|37921.91
19:06:31|37917.53
19:06:32|37917.53
19:06:33|37917.53
19:06:34|37917.53
19:06:35|37916.36
19:06:37|37925.55
19:06:37|37929.72
19:06:38|37929.72
19:06:40|37929.72
19:06:41|37929.72
19:06:42|37929.5
19:06:43|37931.07
19:06:44|37931.53
19:06:45|37931.06
19:06:45|37931.06
19:06:47|37931.06
19:06:48|37919.29
19:06:48|37917.53
19:06:50|37902.71
19:06:51|37902.7
19:06:52|37902.7
19:06:53|37902.07
19:06:54|37898.46
19:06:55|37898.46
19:06:56|37895.51
19:06:57|37895.51
19:06:58|37895.34
19:06:59|37897.
19:07:00|37897.
19:07:01|37891.7
19:07:02|37895.33
19:07:04|37895.33
19:07:04|37894.31
19:07:05|37902.29
19:07:07|37902.9
19:07:07|37898.51
19:07:08|37888.36
19:07:10|37888.36
19:07:10|37888.37
19:07:12|37888.37
19:07:13|37888.79
19:07:14|37888.79
19:07:15|37888.36
19:07:16|37882.64
19:07:17|37882.64
19:07:18|37888.24
19:07:19|37887.96
19:07:20|37887.96
19:07:22|37887.96
19:07:22|37877.74
19:07:23|37877.74
19:07:25|37877.74
19:07:26|37877.74
19:07:27|37877.75
19:07:28|37877.98
19:07:29|37880.94
19:07:30|37880.94
19:07:31|37876.59
19:07:32|37870.18
19:07:32|37870.18
19:07:34|37870.18
19:07:35|37864.76
19:07:36|37857.15
19:07:36|37863.19
19:07:38|37875.67
19:07:39|37875.67
19:07:40|37877.22
19:07:41|37882.63
19:07:41|37894.16
19:07:43|37901.35
19:07:44|37910.1
19:07:44|37910.11
19:07:46|37927.95
19:07:47|37927.96
19:07:48|37936.85
19:07:49|37929.66
19:07:50|37929.66
19:07:50|37929.67
19:07:51|37929.67
19:07:53|37929.67
19:07:54|37927.74
19:07:55|37927.74
19:07:56|37934.95
19:07:57|37934.95
19:07:58|37932.25
19:07:59|37924.36
19:08:00|37932.24
19:08:01|37934.2
19:08:02|37937.86
19:08:03|37947.19
19:08:04|37949.56
19:08:05|37942.07
19:08:06|37942.07
19:08:07|37943.88
19:08:08|37950.
19:08:09|37959.05
19:08:10|37953.37
19:08:11|37957.14
19:08:12|37963.68
19:08:14|37964.56
19:08:15|37964.56
19:08:16|37956.94
19:08:17|37956.93
19:08:19|37956.93
19:08:20|37944.49
19:08:21|37941.9
19:08:23|37942.11
19:08:24|37945.18
19:08:25|37946.11
19:08:26|37941.69
19:08:27|37934.55
19:08:28|37934.55
19:08:29|37934.55
19:08:30|37934.55
19:08:31|37931.04
19:08:32|37929.59
19:08:33|37928.
19:08:35|37930.01
19:08:36|37930.92
19:08:36|37926.48
19:08:37|37928.43
19:08:38|37928.43
19:08:40|37941.09
19:08:40|37941.09
19:08:42|37954.4
19:08:42|37957.13
19:08:44|37957.13
19:08:44|37957.13
19:08:46|37956.26
19:08:46|37954.4
19:08:47|37949.94
19:08:48|37949.94
19:08:50|37949.94
19:08:50|37949.94
19:08:51|37942.54
19:08:53|37942.54
19:08:53|37942.54
19:08:54|37942.54
19:08:55|37942.54
19:08:57|37953.1
19:08:58|37964.53
19:08:58|37957.68
19:08:59|37957.68
19:09:01|37954.53
19:09:02|37959.79
19:09:03|37959.8
19:09:04|37955.45
19:09:05|37945.36
19:09:06|37945.36
19:09:06|37941.08
19:09:07|37941.08
19:09:09|37941.08
19:09:09|37941.09
19:09:11|37941.08
19:09:12|37941.08
19:09:13|37936.26
19:09:14|37936.25
19:09:15|37935.13
19:09:17|37935.12
19:09:18|37934.23
19:09:19|37930.01
19:09:20|37930.01
19:09:21|37930.01
19:09:22|37930.63
19:09:23|37930.63
19:09:24|37930.63
19:09:25|37930.62
19:09:26|37930.63
19:09:27|37930.84
19:09:28|37931.95
19:09:29|37931.95
19:09:30|37942.75
19:09:31|37941.98
19:09:32|37941.77
19:09:34|37936.29
19:09:35|37936.29
19:09:35|37936.29
19:09:37|37936.3
19:09:38|37936.3
19:09:39|37936.3
19:09:40|37936.3
19:09:41|37936.3
19:09:42|37936.3
19:09:43|37928.
19:09:44|37924.54
19:09:45|37926.03
19:09:46|37926.04
19:09:47|37926.04
19:09:48|37926.86
19:09:49|37933.36
19:09:50|37949.33
19:09:51|37949.57
19:09:52|37949.58
19:09:53|37949.57
19:09:54|37948.32
19:09:55|37948.31
19:09:56|37948.31
19:09:58|37944.11
19:09:58|37944.11
19:09:59|37944.11
19:10:01|37944.11
19:10:01|37944.11
19:10:02|37937.48
19:10:04|37937.48
19:10:05|37928.79
19:10:06|37928.79
19:10:07|37928.78
19:10:08|37928.78
19:10:09|37928.79
19:10:10|37926.86
19:10:12|37937.48
19:10:12|37941.29
19:10:13|37956.13
19:10:15|37970.17
19:10:16|37973.97
19:10:18|37973.97
19:10:19|37983.99
19:10:20|37971.86
19:10:21|37982.14
19:10:22|37977.16
19:10:23|37977.16
19:10:24|37977.16
19:10:25|37977.16
19:10:26|37975.65
19:10:28|37973.97
19:10:28|37973.97
19:10:30|37973.97
19:10:31|37968.91
19:10:32|37973.43
19:10:33|37977.77
19:10:34|37983.59
19:10:35|37984.83
19:10:36|37996.99
19:10:36|38000.
19:10:38|38000.
19:10:38|37996.99
19:10:40|37997.
19:10:41|37984.56
19:10:42|37984.78
19:10:43|37990.66
19:10:44|37990.66
19:10:44|37990.44
19:10:46|37990.44
19:10:46|37984.33
19:10:47|37990.02
19:10:49|37994.46
19:10:50|37996.98
19:10:51|37996.98
19:10:51|37990.44
19:10:53|37990.44
19:10:54|37990.44
19:10:55|37983.32
19:10:55|37983.32
19:10:57|37994.07
19:10:57|37994.07
19:10:59|37994.07
19:11:00|37993.46
19:11:01|37996.99
19:11:02|38000.
19:11:03|38000.
19:11:05|37997.88
19:11:05|37994.89
19:11:06|37994.89
19:11:08|37994.89
19:11:08|37994.89
19:11:09|37994.89
19:11:11|37994.06
19:11:11|37984.78
19:11:12|37984.78
19:11:14|37980.23
19:11:14|37980.23
19:11:15|37985.
19:11:17|37990.99
19:11:18|37990.99
19:11:19|38000.
19:11:20|38000.
19:11:21|38002.85
19:11:22|38002.84
19:11:23|38002.84
19:11:24|38002.84
19:11:25|38003.47
19:11:27|38003.47
19:11:28|38003.47
19:11:28|38003.47
19:11:29|38003.47
19:11:30|38002.07
19:11:31|37999.14
19:11:32|37997.77
19:11:33|37997.77
19:11:34|37994.78
19:11:35|37994.78
19:11:36|37990.01
19:11:37|37990.01
19:11:39|37990.22
19:11:40|38001.84
19:11:41|38001.84
19:11:42|38000.31
19:11:43|38000.32
19:11:44|38000.32
19:11:45|38000.32
19:11:46|38000.32
19:11:47|38000.32
19:11:48|38000.33
19:11:49|38004.38
19:11:50|38004.38
19:11:51|38004.38
19:11:52|38015.11
19:11:53|38015.11
19:11:54|38017.03
19:11:55|38017.03
19:11:56|38014.91
19:11:57|38014.91
19:11:58|38014.9
19:11:59|38014.91
19:12:00|38014.91
19:12:01|38020.34
19:12:02|38023.14
19:12:03|38027.79
19:12:04|38027.79
19:12:06|38020.14
19:12:06|38020.14
19:12:07|38020.14
19:12:08|38020.14
19:12:10|38027.78
19:12:10|38028.3
19:12:11|38028.3
19:12:12|38028.3
19:12:13|38028.3
19:12:14|38028.3
19:12:15|38028.3
19:12:17|38020.35
19:12:19|38026.06
19:12:19|38026.06
19:12:20|38026.06
19:12:22|38026.06
19:12:23|38025.28
19:12:24|38025.28
19:12:25|38025.28
19:12:26|38025.28
19:12:27|38022.16
19:12:29|38025.98
19:12:29|38023.58
19:12:31|38020.28
19:12:32|38020.28
19:12:33|38016.07
19:12:34|38019.21
19:12:35|38019.2
19:12:35|38019.2
19:12:37|38019.2
19:12:38|38019.2
19:12:38|38014.28
19:12:40|38006.84
19:12:41|38006.83
19:12:41|38006.83
19:12:43|38009.08
19:12:43|38009.08
19:12:44|38009.08
19:12:45|38015.74
19:12:47|38018.45
19:12:48|38015.73
19:12:49|38017.99
19:12:50|38017.99
19:12:51|38017.99
19:12:52|38016.58
19:12:53|38016.58
19:12:54|38016.58
19:12:55|38016.59
19:12:56|38016.59
19:12:57|38016.59
19:12:58|38016.58
19:12:59|38016.58
19:13:00|38017.94
19:13:01|38017.94
19:13:03|38017.99
19:13:04|38017.99
19:13:05|38018.44
19:13:06|38026.77
19:13:06|38026.78
19:13:08|38026.98
19:13:09|38026.98
19:13:09|38024.32
19:13:11|38024.32
19:13:12|38026.77
19:13:13|38026.77
19:13:14|38023.34
19:13:15|38023.34
19:13:16|38023.34
19:13:17|38023.34
19:13:19|38028.87
19:13:19|38028.87
19:13:20|38032.61
19:13:21|38032.61
19:13:22|38029.93
19:13:24|38029.93
19:13:25|38029.93
19:13:26|38024.03
19:13:26|38024.04
19:13:28|38024.04
19:13:28|38022.55
19:13:29|38022.55
19:13:31|38022.55
19:13:32|38022.55
19:13:32|38021.71
19:13:34|38019.17
19:13:35|38021.71
19:13:36|38017.99
19:13:37|38018.
19:13:38|38015.95
19:13:39|38011.07
19:13:41|38011.08
19:13:41|38011.08
19:13:42|38011.07
19:13:43|38005.99
19:13:44|38005.99
19:13:45|38005.99
19:13:46|38005.99
19:13:47|38005.99
19:13:48|38005.99
19:13:49|38002.92
19:13:51|38005.08
19:13:52|38005.08
19:13:52|38005.08
19:13:53|38005.08
19:13:55|38005.08
19:13:56|38005.08
19:13:56|38005.08
19:13:57|38005.08
19:13:59|38005.08
19:14:00|38005.08
19:14:01|38005.08
19:14:02|38005.08
19:14:03|38005.08
19:14:04|38005.08
19:14:05|38005.08
19:14:06|38005.08
19:14:07|38005.07
19:14:09|38010.25
19:14:09|38010.25
19:14:10|38010.25
19:14:12|38010.25
19:14:12|38006.58
19:14:13|38006.58
19:14:14|38006.59
19:14:15|38006.59
19:14:16|38006.59
19:14:18|38006.59
19:14:19|38006.59
19:14:21|38011.46
19:14:22|38011.47
19:14:22|38011.47
19:14:24|38011.47
19:14:25|38011.47
19:14:26|38011.47
19:14:28|38011.47
19:14:28|38014.01
19:14:29|38014.01
19:14:31|38014.01
19:14:31|38014.01
19:14:32|38011.26
19:14:34|38006.58
19:14:35|38006.58
19:14:36|38006.58
19:14:36|38006.59
19:14:37|38006.59
19:14:39|38006.59
19:14:39|38000.
19:14:40|37999.26
19:14:41|37999.26
19:14:43|37994.5
19:14:44|37990.
19:14:45|37990.
19:14:46|37985.11
19:14:47|37980.
19:14:48|37980.01
19:14:49|37980.
19:14:50|37980.
19:14:52|37980.
19:14:52|37974.98
19:14:54|37973.58
19:14:54|37973.58
19:14:56|37973.58
19:14:57|37973.58
19:14:58|37973.79
19:14:59|37973.63
19:14:59|37973.58
19:15:00|37973.58
19:15:02|37983.69
19:15:03|37983.7
19:15:04|37994.5
19:15:05|37994.5
19:15:06|37994.5
19:15:08|37999.04
19:15:08|37997.45
19:15:09|37993.
19:15:10|37992.8
19:15:11|37992.81
19:15:13|37980.07
19:15:13|37980.07
19:15:14|37981.19
19:15:15|37981.19
19:15:17|37981.2
19:15:18|37981.19
19:15:18|37975.29
19:15:20|37971.57
19:15:21|37971.57
19:15:22|37956.41
19:15:23|37952.99
19:15:25|37952.85
19:15:25|37949.8
19:15:26|37944.43
19:15:27|37944.42
19:15:28|37953.11
19:15:29|37951.61
19:15:30|37942.36
19:15:31|37942.35
19:15:33|37942.35
19:15:34|37942.35
19:15:34|37942.35
19:15:35|37941.9
19:15:37|37941.89
19:15:38|37949.95
19:15:39|37949.95
19:15:40|37949.95
19:15:41|37949.59
19:15:43|37944.25
19:15:43|37940.07
19:15:44|37940.07
19:15:46|37942.02
19:15:46|37942.02
19:15:47|37942.02
19:15:48|37942.03
19:15:50|37948.49
19:15:51|37948.5
19:15:51|37948.5
19:15:53|37949.94
19:15:53|37948.45
19:15:54|37948.45
19:15:56|37948.45
19:15:57|37948.45
19:15:57|37946.55
19:15:58|37946.55
19:16:00|37946.55
19:16:01|37946.55
19:16:02|37944.26
19:16:03|37940.92
19:16:04|37940.81
19:16:05|37944.25
19:16:06|37944.25
19:16:07|37944.25
19:16:08|37936.38
19:16:09|37935.2
19:16:10|37935.2
19:16:11|37936.97
19:16:12|37936.97
19:16:13|37936.97
19:16:14|37938.5
19:16:15|37938.84
19:16:16|37938.84
19:16:17|37938.85
19:16:18|37938.84
19:16:19|37938.84
19:16:21|37931.48
19:16:22|37928.57
19:16:23|37942.05
19:16:25|37942.05
19:16:25|37934.89
19:16:27|37934.89
19:16:28|37950.31
19:16:29|37954.59
19:16:30|37955.25
19:16:31|37957.82
19:16:33|37953.8
19:16:34|37953.8
19:16:34|37960.38
19:16:36|37960.38
19:16:38|37960.37
19:16:39|37960.37
19:16:40|37960.37
19:16:40|37960.63
19:16:42|37962.16
19:16:43|37986.6
19:16:44|37980.2
19:16:45|37969.18
19:16:46|37969.18
19:16:47|37980.06
19:16:48|37980.06
19:16:49|37969.39
19:16:50|37973.24
19:16:51|37973.24
19:16:52|37987.6
19:16:53|37987.93
19:16:54|37987.93
19:16:55|37987.94
19:16:56|37987.94
19:16:57|38000.62
19:16:58|38019.8
19:16:59|38021.18
19:17:00|38015.92
19:17:01|38013.5
19:17:02|38018.66
19:17:03|38014.49
19:17:04|38006.95
19:17:05|38006.95
19:17:06|38011.13
19:17:07|38011.13
19:17:08|38011.14
19:17:09|38011.14
19:17:10|38011.14
19:17:11|38011.14
19:17:12|38011.13
19:17:13|38011.15
19:17:14|38014.
19:17:15|38014.
19:17:16|38009.73
19:17:17|38009.73
19:17:18|38010.79
19:17:19|38009.5
19:17:20|38009.5
19:17:21|38009.5
19:17:22|38009.5
19:17:24|38012.56
19:17:25|38013.94
19:17:26|38013.91
19:17:28|38014.01
19:17:29|38014.01
19:17:30|38014.01
19:17:30|38010.95
19:17:32|38004.75
19:17:33|38004.75
19:17:34|38013.91
19:17:35|38013.91
19:17:35|38013.91
19:17:37|38011.19
19:17:38|38011.19
19:17:38|38011.19
19:17:40|38011.19
19:17:41|38009.69
19:17:42|38008.18
19:17:42|38003.25
19:17:44|37996.2
19:17:45|37996.2
19:17:46|37996.2
19:17:47|37996.19
19:17:48|38000.02
19:17:49|38000.02
19:17:50|38003.25
19:17:51|38003.25
19:17:52|37994.46
19:17:53|37994.46
19:17:54|37987.86
19:17:55|37987.86
19:17:56|37987.86
19:17:57|37987.86
19:17:58|37988.07
19:17:58|37990.54
19:18:00|37990.55
19:18:01|37990.55
19:18:02|37991.97
19:18:02|37991.98
19:18:04|37991.98
19:18:05|37991.98
19:18:06|37991.98
19:18:07|37991.98
19:18:08|37988.91
19:18:09|37980.67
19:18:10|37980.68
19:18:11|37980.68
19:18:13|37979.82
19:18:13|37979.82
19:18:14|37974.89
19:18:15|37965.28
19:18:16|37965.27
19:18:17|37964.25
19:18:18|37964.96
19:18:19|37964.96
19:18:20|37964.96
19:18:21|37965.48
19:18:23|37965.48
19:18:24|37965.49
19:18:26|37983.68
19:18:27|37989.2
19:18:28|37993.69
19:18:29|37997.25
19:18:30|38000.
19:18:31|38000.
19:18:33|37999.99
19:18:33|37999.78
19:18:34|37998.5
19:18:36|37991.11
19:18:36|37991.11
19:18:37|37997.24
19:18:39|37997.25
19:18:40|37997.25
19:18:41|37997.25
19:18:41|37997.25
19:18:43|37997.25
19:18:44|37997.25
19:18:45|37997.25
19:18:46|37997.25
19:18:46|37997.25
19:18:48|37997.25
19:18:49|37997.25
19:18:50|37997.25
19:18:51|37997.25
19:18:52|37997.25
19:18:52|38002.7
19:18:54|38007.24
19:18:55|38003.84
19:18:56|38003.83
19:18:56|38002.48
19:18:58|38002.48
19:18:59|38002.49
19:19:00|37991.55
19:19:01|37996.43
19:19:02|38002.48
19:19:03|38002.48
19:19:04|38002.48
19:19:05|38002.48
19:19:05|38002.48
19:19:06|38002.48
19:19:08|37990.2
19:19:09|37990.2
19:19:10|37991.08
19:19:11|37990.2
19:19:12|37990.2
19:19:13|37990.2
19:19:14|37990.4
19:19:15|37995.89
19:19:16|37995.88
19:19:17|38002.48
19:19:18|38002.48
19:19:19|38002.47
19:19:20|38002.47
19:19:21|38006.02
19:19:22|38007.23
19:19:23|38007.23
19:19:24|38005.73
19:19:25|38003.33
19:19:27|38003.33
19:19:27|38003.33
19:19:29|38002.42
19:19:30|38002.43
19:19:31|38002.43
19:19:32|38002.43
19:19:33|38002.43
19:19:34|38002.43
19:19:35|38002.27
19:19:36|38002.27
19:19:37|38002.27
19:19:38|38002.27
19:19:39|38002.26
19:19:40|38000.
19:19:42|38000.
19:19:42|38000.
19:19:43|38000.
19:19:44|38000.
19:19:46|38000.
19:19:47|38004.83
19:19:48|38004.83
19:19:49|38004.83
19:19:49|38004.83
19:19:50|38004.83
19:19:51|38004.83
19:19:52|38005.23
19:19:54|38009.88
19:19:54|38009.88
19:19:55|38009.87
19:19:57|38008.37
19:19:57|38008.38
19:19:58|38008.38
19:20:00|38007.16
19:20:00|38000.01
19:20:01|37997.26
19:20:04|37998.76
19:20:04|38004.99
19:20:05|38007.1
19:20:06|38007.1
19:20:07|38007.09
19:20:08|38002.02
19:20:09|38000.65
19:20:11|37993.18
19:20:12|37990.93
19:20:12|37990.2
19:20:13|37990.2
19:20:14|37990.2
19:20:16|37990.2
19:20:16|37990.2
19:20:17|37990.21
19:20:18|37984.75
19:20:19|37980.48
19:20:20|37980.01
19:20:21|37980.
19:20:22|37981.51
19:20:23|37981.51
19:20:25|37981.51
19:20:26|37981.72
19:20:27|37981.72
19:20:28|37981.72
19:20:29|37981.72
19:20:30|37984.89
19:20:32|37984.88
19:20:32|37985.44
19:20:33|37985.49
19:20:34|37991.14
19:20:35|38000.34
19:20:36|38003.05
19:20:37|38003.05
19:20:39|38014.01
19:20:40|38012.51
19:20:40|38012.51
19:20:42|38012.51
19:20:43|38013.77
19:20:44|38009.49
19:20:45|38009.49
19:20:46|38007.78
19:20:47|38007.78
19:20:48|38007.78
19:20:48|38000.95
19:20:50|38001.48
19:20:50|38001.48
19:20:52|37999.02
19:20:53|37996.64
19:20:54|37987.47
19:20:55|37977.03
19:20:56|37974.54
19:20:57|37972.41
19:20:58|37967.8
19:21:00|37941.27
19:21:00|37931.7
19:21:01|37925.9
19:21:02|37912.77
19:21:04|37911.68
19:21:04|37911.43
19:21:06|37901.87
19:21:06|37892.26
19:21:07|37880.45
19:21:08|37890.56
19:21:09|37895.1
19:21:10|37895.22
19:21:11|37884.61
19:21:12|37862.8
19:21:13|37856.2
19:21:15|37867.87
19:21:15|37869.77
19:21:16|37869.77
19:21:17|37852.46
19:21:18|37806.43
19:21:19|37831.16
19:21:20|37846.36
19:21:21|37855.16
19:21:22|37835.84
19:21:23|37819.02
19:21:24|37826.36
19:21:26|37799.44
19:21:27|37807.21
19:21:28|37829.81
19:21:29|37822.34
19:21:30|37813.57
19:21:31|37820.99
19:21:32|37822.33
19:21:33|37819.11
19:21:34|37814.03
19:21:35|37816.71
19:21:36|37826.47
19:21:37|37833.84
19:21:38|37814.99
19:21:39|37823.83
19:21:40|37833.84
19:21:41|37821.55
19:21:42|37833.83
19:21:43|37832.33
19:21:44|37830.84
19:21:45|37834.62
19:21:46|37853.32
19:21:47|37836.21
19:21:48|37836.21
19:21:49|37838.65
19:21:50|37838.72
19:21:51|37847.25
19:21:52|37847.25
19:21:53|37851.46
19:21:54|37847.68
19:21:55|37859.99
19:21:56|37861.81
19:21:57|37859.75
19:21:58|37859.75
19:21:59|37854.29
19:22:00|37853.85
19:22:01|37853.85
19:22:02|37853.84
19:22:03|37838.72
19:22:04|37830.64
19:22:05|37825.11
19:22:06|37818.63
19:22:07|37829.64
19:22:08|37817.89
19:22:10|37821.3
19:22:10|37795.92
19:22:11|37795.92
19:22:13|37785.65
19:22:14|37788.27
19:22:14|37801.95
19:22:15|37790.31
19:22:17|37795.17
19:22:18|37803.55
19:22:18|37803.55
19:22:19|37803.5
19:22:21|37808.79
19:22:22|37824.3
19:22:23|37824.3
19:22:24|37824.3
19:22:25|37823.79
19:22:25|37821.23
19:22:27|37821.23
19:22:29|37821.18
19:22:29|37826.84
19:22:31|37836.73
19:22:32|37844.72
19:22:33|37847.74
19:22:34|37841.05
19:22:35|37841.05
19:22:36|37841.05
19:22:37|37841.05
19:22:38|37840.42
19:22:39|37838.96
19:22:41|37849.12
19:22:42|37850.
19:22:42|37867.61
19:22:44|37873.01
19:22:45|37882.88
19:22:46|37887.57
19:22:47|37895.94
19:22:47|37886.15
19:22:49|37886.77
19:22:50|37886.78
19:22:51|37881.09
19:22:52|37879.99
19:22:53|37878.77
19:22:54|37884.92
19:22:55|37879.65
19:22:56|37879.65
19:22:58|37864.86
19:22:58|37854.16
19:22:59|37847.04
19:23:00|37843.86
19:23:01|37858.59
19:23:02|37857.88
19:23:03|37864.96
19:23:04|37864.96
19:23:05|37875.49
19:23:06|37876.76
19:23:07|37868.16
19:23:08|37868.16
19:23:09|37868.16
19:23:10|37870.91
19:23:11|37875.79
19:23:12|37875.79
19:23:13|37871.98
19:23:14|37874.66
19:23:15|37874.66
19:23:16|37874.66
19:23:18|37860.93
19:23:19|37850.
19:23:19|37843.75
19:23:21|37843.76
19:23:22|37843.75
19:23:23|37846.74
19:23:23|37846.74
19:23:25|37846.74
19:23:26|37843.76
19:23:27|37843.76
19:23:28|37849.17
19:23:30|37862.39
19:23:30|37863.04
19:23:32|37856.31
19:23:33|37842.7
19:23:34|37833.74
19:23:35|37833.74
19:23:36|37833.74
19:23:37|37833.74
19:23:37|37842.66
19:23:39|37851.39
19:23:40|37833.6
19:23:42|37818.22
19:23:42|37818.22
19:23:43|37818.22
19:23:44|37818.22
19:23:45|37818.22
19:23:46|37819.72
19:23:48|37826.4
19:23:48|37836.26
19:23:50|37834.75
19:23:50|37830.47
19:23:52|37830.48
19:23:52|37832.25
19:23:53|37839.72
19:23:54|37846.01
19:23:55|37846.01
19:23:57|37846.01
19:23:57|37845.81
19:23:58|37845.81
19:24:00|37847.08
19:24:00|37847.08
19:24:02|37847.79
19:24:03|37847.17
19:24:04|37831.87
19:24:05|37831.87
19:24:05|37831.87
19:24:07|37849.99
19:24:07|37850.28
19:24:09|37848.71
19:24:10|37839.79
19:24:11|37843.24
19:24:12|37844.75
19:24:12|37844.75
19:24:14|37844.75
19:24:15|37849.81
19:24:16|37848.38
19:24:17|37858.72
19:24:19|37860.
19:24:19|37870.52
19:24:20|37872.98
19:24:21|37872.99
19:24:22|37872.98
19:24:23|37867.78
19:24:24|37863.2
19:24:25|37861.69
19:24:26|37852.12
19:24:27|37851.9
19:24:29|37857.57
19:24:30|37857.57
19:24:32|37856.63
19:24:33|37856.63
19:24:34|37854.9
19:24:35|37851.9
19:24:36|37849.52
19:24:36|37854.9
19:24:37|37854.91
19:24:39|37854.91
19:24:40|37854.9
19:24:41|37850.16
19:24:41|37852.3
19:24:43|37852.33
19:24:44|37852.33
19:24:45|37852.33
19:24:46|37855.3
19:24:47|37855.3
19:24:48|37867.13
19:24:49|37860.5
19:24:50|37860.5
19:24:52|37860.51
19:24:52|37864.51
19:24:53|37863.6
19:24:54|37863.6
19:24:55|37863.6
19:24:56|37870.05
19:24:57|37870.05
19:24:58|37876.4
19:24:59|37876.4
19:25:00|37869.48
19:25:01|37868.31
19:25:02|37860.51
19:25:03|37876.61
19:25:04|37877.54
19:25:06|37877.54
19:25:07|37869.15
19:25:07|37867.
19:25:08|37865.1
19:25:10|37852.6
19:25:11|37850.17
19:25:12|37852.08
19:25:12|37855.84
19:25:14|37863.14
19:25:14|37855.84
19:25:15|37852.19
19:25:17|37852.2
19:25:18|37852.2
19:25:19|37852.2
19:25:20|37853.94
19:25:21|37858.03
19:25:22|37861.35
19:25:23|37861.36
19:25:23|37865.25
19:25:25|37865.25
19:25:26|37861.14
19:25:27|37855.63
19:25:28|37853.7
19:25:29|37853.69
19:25:30|37855.63
19:25:32|37855.62
19:25:33|37856.52
19:25:34|37847.38
19:25:35|37847.39
19:25:36|37847.38
19:25:37|37843.85
19:25:39|37843.85
19:25:39|37843.63
19:25:40|37843.63
19:25:41|37841.38
19:25:42|37836.69
19:25:43|37836.68
19:25:44|37816.77
19:25:45|37806.57
19:25:47|37808.47
19:25:47|37819.27
19:25:49|37820.56
19:25:49|37832.16
19:25:51|37831.28
19:25:51|37831.28
19:25:53|37831.84
19:25:54|37837.11
19:25:55|37837.12
19:25:55|37840.53
19:25:57|37840.54
19:25:58|37840.32
19:25:59|37837.13
19:26:00|37837.13
19:26:01|37837.13
19:26:02|37837.13
19:26:02|37837.12
19:26:04|37837.12
19:26:05|37828.59
19:26:06|37813.4
19:26:07|37813.4
19:26:08|37813.4
19:26:09|37813.4
19:26:10|37819.7
19:26:11|37819.7
19:26:12|37819.7
19:26:13|37816.69
19:26:14|37818.2
19:26:14|37813.21
19:26:16|37813.21
19:26:17|37815.64
19:26:17|37818.2
19:26:19|37840.54
19:26:20|37845.66
19:26:21|37850.01
19:26:21|37845.09
19:26:23|37845.1
19:26:24|37845.1
19:26:25|37845.09
19:26:25|37845.09
19:26:27|37845.09
19:26:28|37840.69
19:26:29|37837.21
19:26:30|37837.13
19:26:31|37837.12
19:26:33|37832.74
19:26:34|37833.17
19:26:35|37834.33
19:26:36|37837.11
19:26:37|37837.11
19:26:38|37837.11
19:26:40|37837.11
19:26:40|37837.12
19:26:41|37837.12
19:26:43|37837.11
19:26:43|37837.12
19:26:45|37837.07
19:26:45|37835.61
19:26:46|37835.61
19:26:47|37835.87
19:26:48|37835.6
19:26:50|37830.19
19:26:51|37830.19
19:26:52|37816.57
19:26:53|37815.94
19:26:54|37816.16
19:26:55|37827.06
19:26:56|37827.06
19:26:56|37827.07
19:26:57|37821.22
19:26:59|37815.94
19:26:59|37815.94
19:27:00|37815.94
19:27:02|37813.6
19:27:03|37816.15
19:27:03|37816.15
19:27:05|37810.01
19:27:05|37810.01
19:27:06|37810.01
19:27:08|37810.01
19:27:09|37805.01
19:27:10|37809.72
19:27:11|37809.73
19:27:12|37809.72
19:27:13|37825.51
19:27:14|37827.81
19:27:15|37837.
19:27:16|37853.75
19:27:17|37858.59
19:27:18|37858.59
19:27:19|37855.61
19:27:20|37855.61
19:27:21|37858.58
19:27:22|37858.58
19:27:23|37855.65
19:27:24|37858.59
19:27:25|37858.59
19:27:26|37858.57
19:27:27|37858.57
19:27:28|37858.56
19:27:29|37853.7
19:27:30|37853.7
19:27:31|37853.71
19:27:33|37849.16
19:27:34|37849.16
19:27:35|37849.16
19:27:36|37849.16
19:27:38|37849.17
19:27:38|37849.17
19:27:39|37849.16
19:27:40|37846.83
19:27:42|37840.
19:27:43|37834.6
19:27:44|37834.6
19:27:45|37836.99
19:27:46|37843.31
19:27:47|37843.32
19:27:48|37843.53
19:27:49|37846.56
19:27:50|37846.56
19:27:51|37843.42
19:27:52|37843.42
19:27:53|37843.42
19:27:54|37843.42
19:27:55|37843.42
19:27:56|37843.42
19:27:57|37843.32
19:27:58|37843.32
19:28:00|37828.61
19:28:00|37827.48
19:28:01|37823.61
19:28:02|37822.36
19:28:03|37820.28
19:28:05|37809.07
19:28:06|37809.07
19:28:07|37812.32
19:28:08|37818.76
19:28:09|37830.36
19:28:09|37824.58
19:28:11|37824.59
19:28:11|37810.82
19:28:12|37811.02
19:28:14|37811.03
19:28:14|37820.92
19:28:15|37819.42
19:28:17|37819.42
19:28:17|37819.71
19:28:19|37823.84
19:28:19|37823.84
19:28:21|37823.84
19:28:21|37823.84
19:28:23|37823.84
19:28:23|37819.5
19:28:24|37819.5
19:28:26|37819.51
19:28:27|37828.06
19:28:27|37827.85
19:28:29|37829.57
19:28:29|37833.67
19:28:31|37833.65
19:28:31|37833.66
19:28:33|37840.54
19:28:34|37849.55
19:28:35|37850.
19:28:37|37854.56
19:28:37|37854.57
19:28:38|37852.07
19:28:39|37852.48
19:28:40|37854.55
19:28:41|37854.55
19:28:42|37858.73
19:28:43|37858.73
19:28:44|37860.18
19:28:45|37860.18
19:28:46|37864.6
19:28:47|37864.6
19:28:48|37875.3
19:28:49|37889.26
19:28:50|37881.94
19:28:51|37881.94
19:28:52|37883.61
19:28:53|37892.79
19:28:54|37893.92
19:28:55|37893.92
19:28:56|37893.93
19:28:57|37893.93
19:28:58|37889.73
19:28:59|37887.34
19:29:00|37890.92
19:29:01|37890.91
19:29:02|37884.91
19:29:03|37884.91
19:29:04|37888.8
19:29:05|37882.91
19:29:06|37882.9
19:29:07|37872.04
19:29:08|37861.56
19:29:09|37860.82
19:29:10|37860.82
19:29:11|37860.82
19:29:12|37860.81
19:29:13|37860.81
19:29:14|37859.64
19:29:15|37859.65
19:29:16|37855.28
19:29:17|37855.28
19:29:18|37863.98
19:29:19|37863.98
19:29:20|37863.98
19:29:21|37864.25
19:29:23|37864.25
19:29:24|37865.37
19:29:25|37865.37
19:29:26|37864.25
19:29:27|37864.25
19:29:27|37862.75
19:29:29|37858.58
19:29:30|37855.63
19:29:31|37855.63
19:29:31|37854.36
19:29:33|37862.75
19:29:35|37858.37
19:29:35|37858.37
19:29:36|37858.37
19:29:38|37858.38
19:29:39|37858.38
19:29:40|37858.38
19:29:41|37858.38
19:29:42|37847.35
19:29:43|37842.7
19:29:44|37841.2
19:29:45|37841.2
19:29:46|37844.57
19:29:48|37844.58
19:29:48|37844.58
19:29:49|37844.79
19:29:51|37847.55
19:29:52|37844.78
19:29:53|37837.71
19:29:54|37836.73
19:29:55|37836.74
19:29:56|37835.92
19:29:57|37836.12
19:29:58|37836.12
19:29:59|37836.12
19:30:00|37836.12
19:30:01|37827.34
19:30:02|37827.33
19:30:03|37827.33
19:30:04|37827.33
19:30:05|37819.51
19:30:06|37818.38
19:30:07|37811.07
19:30:08|37808.1
19:30:09|37808.11
19:30:11|37808.06
19:30:12|37808.06
19:30:12|37808.06
19:30:13|37809.78
19:30:15|37808.68
19:30:16|37808.07
19:30:17|37804.34
19:30:18|37803.05
19:30:19|37803.05
19:30:20|37803.03
19:30:21|37800.01
19:30:22|37790.75
19:30:23|37787.63
19:30:24|37771.53
19:30:25|37743.05
19:30:27|37745.54
19:30:27|37740.38
19:30:28|37742.43
19:30:29|37732.54
19:30:30|37742.1
19:30:31|37732.46
19:30:32|37740.2
19:30:33|37740.2
19:30:34|37738.53
19:30:36|37758.95
19:30:37|37759.17
19:30:38|37773.77
19:30:39|37773.76
19:30:40|37768.51
19:30:42|37774.45
19:30:42|37776.52
19:30:43|37779.45
19:30:44|37783.4
19:30:45|37776.33
19:30:46|37772.31
19:30:47|37772.31
19:30:48|37772.31
19:30:49|37772.31
19:30:50|37773.17
19:30:51|37773.17
19:30:52|37773.17
19:30:54|37767.2
19:30:55|37771.69
19:30:56|37784.72
19:30:57|37781.91
19:30:58|37778.85
19:30:59|37778.86
19:31:00|37763.38
19:31:01|37761.34
19:31:02|37760.01
19:31:03|37755.54
19:31:04|37755.52
19:31:05|37755.52
19:31:06|37751.01
19:31:07|37764.11
19:31:08|37765.61
19:31:10|37778.84
19:31:10|37776.83
19:31:11|37772.65
19:31:12|37772.65
19:31:13|37775.67
19:31:15|37781.65
19:31:16|37775.04
19:31:16|37775.03
19:31:18|37770.76
19:31:19|37766.27
19:31:20|37766.26
19:31:20|37766.26
19:31:21|37766.26
19:31:22|37766.26
19:31:24|37769.9
19:31:24|37769.9
19:31:25|37760.91
19:31:27|37760.91
19:31:28|37760.21
19:31:29|37759.99
19:31:30|37759.99
19:31:31|37756.
19:31:32|37769.13
19:31:33|37784.
19:31:34|37790.46
19:31:35|37783.91
19:31:37|37783.91
19:31:38|37783.92
19:31:39|37783.92
19:31:41|37783.92
19:31:41|37783.92
19:31:42|37783.92
19:31:43|37783.92
19:31:45|37783.92
19:31:46|37788.54
19:31:47|37784.62
19:31:48|37784.62
19:31:49|37787.74
19:31:50|37796.43
19:31:51|37789.
19:31:52|37789.01
19:31:53|37789.02
19:31:54|37792.26
19:31:55|37792.27
19:31:56|37796.1
19:31:57|37796.11
19:31:58|37796.11
19:31:59|37794.6
19:32:00|37792.26
19:32:01|37789.
19:32:02|37789.01
19:32:03|37784.01
19:32:04|37775.
19:32:05|37775.
19:32:06|37766.92
19:32:07|37762.7
19:32:08|37760.77
19:32:09|37760.77
19:32:11|37733.18
19:32:11|37727.46
19:32:12|37741.58
19:32:13|37739.46
19:32:14|37757.93
19:32:15|37744.72
19:32:16|37741.06
19:32:17|37737.71
19:32:19|37744.84
19:32:20|37744.81
19:32:20|37754.28
19:32:22|37742.91
19:32:23|37741.06
19:32:24|37735.39
19:32:24|37737.28
19:32:25|37743.13
19:32:27|37743.13
19:32:27|37745.23
19:32:29|37743.12
19:32:30|37733.72
19:32:31|37717.74
19:32:32|37707.74
19:32:33|37705.84
19:32:34|37701.64
19:32:35|37705.09
19:32:35|37721.27
19:32:37|37711.76
19:32:39|37711.76
19:32:40|37711.76
19:32:40|37715.63
19:32:41|37718.65
19:32:43|37724.67
19:32:44|37726.86
19:32:45|37724.66
19:32:46|37709.17
19:32:47|37709.38
19:32:48|37717.26
19:32:49|37717.41
19:32:50|37718.58
19:32:51|37721.36
19:32:52|37722.89
19:32:53|37719.88
19:32:54|37712.13
19:32:54|37712.14
19:32:56|37702.71
19:32:57|37694.33
19:32:58|37693.19
19:32:59|37693.17
19:33:00|37692.26
19:33:00|37694.33
19:33:02|37708.27
19:33:03|37715.97
19:33:04|37715.97
19:33:05|37726.86
19:33:06|37732.52
19:33:07|37726.87
19:33:08|37726.88
19:33:09|37726.88
19:33:10|37726.88
19:33:11|37711.21
19:33:12|37711.2
19:33:12|37700.44
19:33:14|37700.44
19:33:14|37705.82
19:33:16|37705.82
19:33:17|37705.82
19:33:18|37717.89
19:33:19|37717.9
19:33:20|37700.38
19:33:21|37707.13
19:33:22|37703.47
19:33:23|37692.24
19:33:24|37698.48
19:33:25|37671.9
19:33:26|37646.16
19:33:26|37637.38
19:33:28|37641.54
19:33:29|37558.11
19:33:30|37561.05
19:33:31|37539.89
19:33:32|37529.86
19:33:33|37539.78
19:33:33|37534.77
19:33:35|37573.33
19:33:36|37548.24
19:33:37|37568.09
19:33:38|37546.22
19:33:40|37541.09
19:33:41|37533.08
19:33:42|37463.52
19:33:43|37448.23
19:33:44|37421.26
19:33:45|37430.
19:33:47|37450.6
19:33:47|37478.08
19:33:49|37510.99
19:33:49|37509.6
19:33:50|37515.58
19:33:52|37519.38
19:33:53|37528.56
19:33:54|37547.76
19:33:55|37551.87
19:33:55|37531.36
19:33:56|37529.47
19:33:57|37500.01
19:33:58|37500.01
19:34:00|37532.52
19:34:01|37545.83
19:34:02|37509.91
19:34:02|37506.35
19:34:04|37495.01
19:34:05|37515.06
19:34:06|37502.43
19:34:07|37472.74
19:34:08|37482.3
19:34:09|37477.81
19:34:10|37508.63
19:34:11|37469.13
19:34:12|37478.74
19:34:13|37491.41
19:34:14|37488.56
19:34:15|37470.85
19:34:16|37453.67
19:34:17|37470.
19:34:18|37475.63
19:34:19|37485.53
19:34:20|37449.38
19:34:21|37454.53
19:34:22|37431.93
19:34:23|37436.33
19:34:24|37433.89
19:34:25|37458.79
19:34:26|37473.48
19:34:27|37471.62
19:34:28|37475.93
19:34:29|37479.68
19:34:30|37431.88
19:34:31|37431.62
19:34:32|37410.17
19:34:33|37360.
19:34:34|37320.2
19:34:35|37362.02
19:34:36|37384.61
19:34:37|37345.6
19:34:38|37334.71
19:34:39|37353.61
19:34:41|37280.
19:34:41|37309.81
19:34:42|37334.87
19:34:44|37351.22
19:34:44|37357.14
19:34:46|37354.59
19:34:47|37351.51
19:34:48|37342.67
19:34:49|37335.56
19:34:50|37363.57
19:34:51|37334.9
19:34:52|37353.66
19:34:53|37374.57
19:34:54|37392.91
19:34:55|37386.43
19:34:57|37369.
19:34:58|37359.44
19:34:58|37359.69
19:34:59|37366.37
19:35:00|37366.38
19:35:02|37384.46
19:35:02|37394.63
19:35:04|37365.39
19:35:05|37364.25
19:35:05|37357.62
19:35:06|37361.39
19:35:08|37403.25
19:35:09|37409.54
19:35:10|37407.85
19:35:11|37389.51
19:35:12|37400.11
19:35:13|37427.83
19:35:14|37420.38
19:35:15|37423.27
19:35:16|37430.33
19:35:18|37432.8
19:35:18|37432.79
19:35:19|37458.79
19:35:20|37441.4
19:35:21|37424.24
19:35:22|37411.21
19:35:23|37389.09
19:35:24|37403.11
19:35:25|37398.01
19:35:26|37403.83
19:35:28|37418.86
19:35:28|37391.59
19:35:29|37380.72
19:35:30|37363.99
19:35:31|37378.77
19:35:33|37366.92
19:35:34|37364.
19:35:35|37364.89
19:35:36|37356.34
19:35:37|37350.04
19:35:38|37350.04
19:35:39|37359.62
19:35:40|37336.76
19:35:42|37337.01
19:35:43|37322.74
19:35:43|37337.72
19:35:45|37349.37
19:35:46|37341.77
19:35:47|37323.22
19:35:48|37306.24
19:35:49|37304.35
19:35:50|37307.42
19:35:51|37327.41
19:35:52|37343.75
19:35:53|37326.49
19:35:54|37313.83
19:35:55|37309.58
19:35:56|37326.52
19:35:57|37326.51
19:35:58|37325.87
19:35:59|37321.36
19:36:00|37332.18
19:36:01|37336.17
19:36:02|37323.01
19:36:03|37335.11
19:36:04|37338.11
19:36:05|37338.04
19:36:06|37356.23
19:36:07|37366.86
19:36:08|37366.85
19:36:09|37359.93
19:36:10|37369.45
19:36:11|37383.83
19:36:12|37369.55
19:36:13|37366.92
19:36:14|37359.9
19:36:16|37363.07
19:36:17|37367.35
19:36:17|37367.35
19:36:18|37375.76
19:36:19|37377.19
19:36:20|37377.95
19:36:21|37385.21
19:36:22|37393.34
19:36:24|37386.14
19:36:24|37389.67
19:36:25|37376.75
19:36:26|37371.42
19:36:27|37373.83
19:36:29|37386.64
19:36:30|37379.71
19:36:31|37380.63
19:36:32|37389.54
19:36:33|37387.71
19:36:33|37395.66
19:36:35|37377.33
19:36:36|37377.33
19:36:37|37375.24
19:36:38|37358.34
19:36:39|37342.81
19:36:40|37344.31
19:36:41|37351.38
19:36:43|37362.64
19:36:43|37353.01
19:36:44|37361.36
19:36:46|37368.02
19:36:47|37323.84
19:36:48|37312.94
19:36:49|37329.66
19:36:51|37314.44
19:36:52|37323.44
19:36:53|37315.03
19:36:54|37315.02
19:36:55|37325.07
19:36:56|37317.63
19:36:56|37326.42
19:36:58|37299.63
19:36:59|37294.78
19:37:00|37297.61
19:37:01|37285.83
19:37:02|37299.47
19:37:03|37285.22
19:37:04|37284.58
19:37:05|37320.39
19:37:06|37329.97
19:37:07|37327.98
19:37:08|37299.47
19:37:09|37298.72
19:37:10|37292.85
19:37:11|37290.17
19:37:13|37294.41
19:37:13|37296.32
19:37:15|37307.37
19:37:15|37301.64
19:37:16|37299.09
19:37:17|37298.37
19:37:18|37295.36
19:37:19|37307.38
19:37:20|37313.04
19:37:21|37311.55
19:37:22|37281.
19:37:23|37275.74
19:37:24|37283.76
19:37:25|37294.7
19:37:26|37283.53
19:37:27|37292.82
19:37:28|37290.83
19:37:29|37289.26
19:37:30|37283.97
19:37:31|37275.8
19:37:32|37260.01
19:37:33|37269.36
19:37:34|37264.05
19:37:35|37268.88
19:37:36|37279.69
19:37:37|37268.42
19:37:39|37273.78
19:37:40|37294.59
19:37:40|37299.94
19:37:41|37324.49
19:37:43|37335.69
19:37:43|37362.37
19:37:45|37356.59
19:37:46|37371.22
19:37:47|37365.74
19:37:48|37398.96
19:37:49|37393.58
19:37:50|37366.91
19:37:51|37387.28
19:37:53|37368.57
19:37:54|37372.74
19:37:55|37368.58
19:37:55|37366.9
19:37:57|37353.37
19:37:58|37366.89
19:37:59|37379.31
19:38:00|37389.11
19:38:01|37382.98
19:38:02|37382.97
19:38:03|37401.72
19:38:04|37416.
19:38:05|37424.35
19:38:06|37433.97
19:38:07|37429.09
19:38:08|37445.37
19:38:10|37459.05
19:38:10|37448.22
19:38:11|37446.13
19:38:12|37437.54
19:38:13|37432.93
19:38:14|37425.23
19:38:15|37432.92
19:38:16|37428.02
19:38:17|37424.79
19:38:18|37437.55
19:38:19|37437.55
19:38:20|37440.97
19:38:21|37448.19
19:38:22|37445.11
19:38:23|37448.1
19:38:24|37459.97
19:38:25|37459.63
19:38:26|37450.83
19:38:27|37438.93
19:38:28|37432.93
19:38:29|37435.77
19:38:30|37438.1
19:38:31|37435.63
19:38:32|37443.41
19:38:33|37424.84
19:38:34|37422.38
19:38:35|37416.79
19:38:36|37414.87
19:38:37|37414.87
19:38:38|37416.8
19:38:39|37416.8
19:38:40|37416.8
19:38:41|37422.38
19:38:43|37423.75
19:38:44|37409.06
19:38:45|37409.06
19:38:46|37423.76
19:38:48|37439.45
19:38:48|37434.91
19:38:49|37419.63
19:38:50|37414.43
19:38:51|37414.43
19:38:52|37407.24
19:38:53|37409.31
19:38:54|37409.31
19:38:55|37414.42
19:38:57|37414.39
19:38:57|37413.73
19:38:58|37422.39
19:39:00|37422.14
19:39:01|37416.84
19:39:02|37416.84
19:39:03|37416.85
19:39:04|37428.98
19:39:04|37428.98
19:39:06|37428.98
19:39:07|37438.42
19:39:08|37440.32
19:39:09|37433.81
19:39:09|37428.
19:39:11|37438.27
19:39:12|37435.97
19:39:13|37431.33
19:39:14|37429.83
19:39:15|37436.42
19:39:16|37433.42
19:39:17|37430.18
19:39:18|37411.69
19:39:19|37409.49
19:39:20|37409.5
19:39:21|37415.67
19:39:22|37410.95
19:39:23|37410.95
19:39:24|37394.42
19:39:25|37381.08
19:39:26|37374.84
19:39:27|37369.49
19:39:28|37369.5
19:39:29|37378.16
19:39:30|37376.66
19:39:31|37372.39
19:39:32|37361.64
19:39:33|37356.34
19:39:34|37351.1
19:39:35|37350.01
19:39:36|37343.47
19:39:37|37351.07
19:39:38|37343.46
19:39:39|37349.42
19:39:40|37368.81
19:39:41|37368.23
19:39:42|37389.31
19:39:43|37397.99
19:39:44|37393.69
19:39:46|37399.97
19:39:47|37382.52
19:39:48|37382.53
19:39:49|37382.53
19:39:50|37395.64
19:39:51|37386.21
19:39:52|37386.21
19:39:53|37392.68
19:39:54|37383.44
19:39:56|37389.05
19:39:56|37393.99
19:39:57|37406.31
19:39:58|37409.08
19:39:59|37399.06
19:40:00|37404.88
19:40:01|37410.94
19:40:02|37414.43
19:40:03|37414.43
19:40:04|37405.66
19:40:05|37405.67
19:40:06|37393.47
19:40:08|37386.23
19:40:08|37383.66
19:40:09|37376.35
19:40:11|37370.78
19:40:12|37368.45
19:40:12|37371.11
19:40:14|37379.09
19:40:15|37393.96
19:40:16|37401.22
19:40:17|37424.24
19:40:18|37428.2
19:40:19|37428.2
19:40:20|37428.21
19:40:21|37428.22
19:40:22|37428.21
19:40:23|37454.4
19:40:24|37450.16
19:40:25|37450.16
19:40:26|37450.16
19:40:27|37431.51
19:40:28|37438.86
19:40:29|37447.07
19:40:30|37439.47
19:40:31|37450.04
19:40:32|37442.14
19:40:33|37431.51
19:40:34|37431.51
19:40:35|37420.39
19:40:36|37412.25
19:40:37|37415.84
19:40:38|37424.9
19:40:39|37418.41
19:40:40|37408.03
19:40:41|37423.54
19:40:42|37419.46
19:40:43|37419.48
19:40:44|37419.47
19:40:45|37422.05
19:40:46|37430.03
19:40:48|37419.46
19:40:49|37419.46
19:40:50|37424.41
19:40:51|37428.67
19:40:52|37417.49
19:40:53|37417.49
19:40:54|37417.49
19:40:56|37429.1
19:40:56|37432.28
19:40:57|37432.01
19:40:58|37432.01
19:40:59|37431.8
19:41:00|37432.26
19:41:01|37445.23
19:41:02|37436.96
19:41:03|37431.71
19:41:04|37422.82
19:41:05|37420.46
19:41:06|37406.06
19:41:07|37406.06
19:41:08|37415.97
19:41:09|37415.97
19:41:10|37408.49
19:41:12|37405.78
19:41:13|37408.49
19:41:13|37404.79
19:41:15|37404.8
19:41:16|37404.8
19:41:16|37404.8
19:41:18|37404.8
19:41:19|37407.17
19:41:19|37412.41
19:41:20|37424.33
19:41:21|37428.36
19:41:23|37428.36
19:41:23|37432.5
19:41:25|37440.24
19:41:26|37440.24
19:41:26|37425.44
19:41:28|37425.44
19:41:29|37425.44
19:41:30|37425.43
19:41:31|37422.08
19:41:32|37412.72
19:41:33|37416.34
19:41:34|37411.03
19:41:35|37412.74
19:41:36|37412.74
19:41:37|37421.55
19:41:38|37420.73
19:41:39|37415.86
19:41:40|37399.38
19:41:41|37398.01
19:41:42|37398.
19:41:43|37398.01
19:41:44|37398.
19:41:45|37405.13
19:41:46|37405.13
19:41:48|37392.93
19:41:49|37387.75
19:41:50|37373.59
19:41:51|37375.84
19:41:52|37375.8
19:41:53|37381.
19:41:54|37384.51
19:41:55|37373.64
19:41:56|37375.83
19:41:57|37375.83
19:41:58|37375.84
19:42:00|37392.92
19:42:00|37400.08
19:42:02|37384.29
19:42:03|37366.13
19:42:04|37357.15
19:42:04|37346.91
19:42:06|37346.16
19:42:07|37348.98
19:42:08|37348.98
19:42:08|37354.05
19:42:09|37354.05
19:42:11|37374.34
19:42:11|37381.4
19:42:13|37358.11
19:42:14|37371.77
19:42:15|37376.61
19:42:17|37369.87
19:42:17|37369.88
19:42:18|37375.34
19:42:19|37375.34
19:42:20|37381.4
19:42:21|37381.39
19:42:22|37384.07
19:42:23|37387.21
19:42:24|37398.39
19:42:25|37391.07
19:42:26|37392.69
19:42:27|37387.73
19:42:28|37389.6
19:42:29|37399.24
19:42:30|37371.2
19:42:31|37367.87
19:42:32|37373.59
19:42:33|37362.11
19:42:34|37370.12
19:42:35|37384.66
19:42:36|37386.3
19:42:38|37380.97
19:42:38|37379.27
19:42:39|37375.98
19:42:40|37379.11
19:42:41|37379.18
19:42:42|37382.41
19:42:43|37385.08
19:42:44|37386.78
19:42:45|37386.78
19:42:46|37385.28
19:42:48|37382.39
19:42:49|37382.39
19:42:49|37376.08
19:42:50|37379.58
19:42:52|37384.78
19:42:52|37384.78
19:42:54|37386.62
19:42:55|37376.89
19:42:56|37376.89
19:42:57|37378.4
19:42:59|37375.98
19:42:59|37375.98
19:43:01|37392.63
19:43:02|37392.63
19:43:03|37388.25
19:43:04|37388.26
19:43:05|37386.3
19:43:05|37397.86
19:43:07|37397.86
19:43:08|37375.97
19:43:09|37375.97
19:43:10|37375.97
19:43:11|37370.93
19:43:12|37352.5
19:43:13|37360.49
19:43:14|37360.48
19:43:15|37353.44
19:43:16|37356.57
19:43:17|37360.49
19:43:18|37367.43
19:43:19|37367.99
19:43:21|37362.32
19:43:21|37356.72
19:43:22|37358.6
19:43:23|37358.6
19:43:24|37363.01
19:43:25|37363.
19:43:26|37363.
19:43:27|37351.24
19:43:28|37340.
19:43:29|37338.81
19:43:30|37338.81
19:43:31|37342.37
19:43:32|37331.87
19:43:33|37347.66
19:43:34|37347.66
19:43:35|37347.67
19:43:37|37350.56
19:43:37|37344.43
19:43:39|37334.7
19:43:40|37346.93
19:43:41|37346.93
19:43:42|37348.51
19:43:42|37350.26
19:43:43|37350.22
19:43:44|37350.22
19:43:45|37350.86
19:43:47|37350.26
19:43:48|37339.76
19:43:49|37342.09
19:43:51|37343.56
19:43:51|37335.37
19:43:52|37334.99
19:43:54|37335.25
19:43:55|37335.25
19:43:56|37335.48
19:43:57|37329.04
19:43:58|37324.65
19:43:59|37316.
19:44:00|37316.95
19:44:01|37329.02
19:44:02|37328.82
19:44:03|37328.23
19:44:04|37326.95
19:44:05|37325.25
19:44:06|37338.82
19:44:08|37333.23
19:44:08|37327.5
19:44:09|37322.25
19:44:10|37317.16
19:44:11|37319.65
19:44:12|37319.65
19:44:13|37319.61
19:44:14|37319.61
19:44:15|37315.28
19:44:16|37312.28
19:44:17|37317.86
19:44:18|37317.87
19:44:19|37317.87
19:44:20|37328.43
19:44:21|37341.8
19:44:22|37343.02
19:44:23|37350.3
19:44:24|37350.29
19:44:25|37350.29
19:44:26|37338.67
19:44:27|37343.01
19:44:28|37335.9
19:44:29|37339.54
19:44:30|37335.61
19:44:31|37335.61
19:44:32|37335.62
19:44:33|37335.62
19:44:34|37335.62
19:44:35|37335.62
19:44:36|37330.59
19:44:37|37330.59
19:44:38|37330.81
19:44:40|37338.96
19:44:41|37338.96
19:44:42|37338.96
19:44:43|37338.96
19:44:44|37326.4
19:44:45|37327.89
19:44:46|37328.62
19:44:47|37324.15
19:44:48|37324.36
19:44:49|37341.8
19:44:51|37349.44
19:44:52|37342.48
19:44:53|37342.48
19:44:54|37341.88
19:44:55|37350.74
19:44:57|37346.91
19:44:57|37346.91
19:44:58|37348.38
19:44:59|37346.25
19:45:00|37346.53
19:45:02|37333.16
19:45:02|37331.44
19:45:04|37324.15
19:45:05|37324.16
19:45:06|37312.5
19:45:07|37318.08
19:45:09|37311.69
19:45:10|37311.67
19:45:11|37307.44
19:45:12|37297.61
19:45:13|37290.61
19:45:13|37298.45
19:45:15|37313.82
19:45:16|37325.34
19:45:17|37326.81
19:45:18|37328.28
19:45:19|37328.68
19:45:20|37330.56
19:45:21|37331.03
19:45:22|37337.07
19:45:23|37337.18
19:45:24|37332.56
19:45:25|37331.94
19:45:26|37323.
19:45:27|37340.29
19:45:28|37341.43
19:45:29|37341.43
19:45:29|37357.66
19:45:30|37358.04
19:45:32|37359.84
19:45:32|37354.67
19:45:34|37355.04
19:45:35|37355.04
19:45:36|37354.67
19:45:37|37354.46
19:45:38|37348.78
19:45:39|37359.
19:45:40|37363.06
19:45:41|37367.54
19:45:42|37370.88
19:45:43|37370.19
19:45:44|37370.89
19:45:45|37370.89
19:45:46|37376.41
19:45:47|37376.41
19:45:48|37371.92
19:45:49|37368.92
19:45:51|37359.42
19:45:52|37359.42
19:45:53|37359.42
19:45:54|37359.42
19:45:55|37359.39
19:45:56|37370.19
19:45:56|37365.21
19:45:57|37368.23
19:45:58|37368.23
19:46:00|37370.4
19:46:01|37370.46
19:46:01|37376.41
19:46:03|37387.75
19:46:04|37386.5
19:46:04|37384.2
19:46:06|37384.2
19:46:07|37384.2
19:46:09|37390.01
19:46:09|37390.01
19:46:10|37390.05
19:46:11|37383.98
19:46:12|37371.88
19:46:13|37377.48
19:46:14|37375.61
19:46:15|37366.08
19:46:17|37366.08
19:46:17|37366.08
19:46:19|37370.12
19:46:20|37370.1
19:46:20|37382.46
19:46:21|37372.33
19:46:22|37372.33
19:46:23|37379.93
19:46:24|37378.42
19:46:26|37373.83
19:46:27|37365.87
19:46:27|37358.04
19:46:29|37356.53
19:46:29|37356.53
19:46:31|37356.53
19:46:32|37360.51
19:46:33|37364.96
19:46:34|37358.96
19:46:35|37354.68
19:46:36|37348.78
19:46:36|37355.77
19:46:37|37355.79
19:46:38|37355.79
19:46:40|37356.33
19:46:41|37361.95
19:46:41|37348.78
19:46:42|37343.29
19:46:44|37340.29
19:46:44|37325.
19:46:46|37327.83
19:46:47|37327.84
19:46:48|37322.57
19:46:49|37322.56
19:46:50|37320.56
19:46:51|37327.36
19:46:53|37327.35
19:46:54|37335.61
19:46:55|37344.97
19:46:56|37348.99
19:46:56|37348.99
19:46:57|37348.78
19:46:59|37348.78
19:47:00|37343.87
19:47:01|37327.35
19:47:03|37322.63
19:47:04|37311.92
19:47:05|37311.25
19:47:05|37307.02
19:47:07|37306.12
19:47:08|37306.12
19:47:09|37313.64
19:47:10|37313.64
19:47:11|37323.69
19:47:12|37323.7
19:47:13|37323.65
19:47:15|37313.18
19:47:15|37314.49
19:47:16|37314.44
19:47:17|37306.2
19:47:18|37304.32
19:47:19|37314.46
19:47:20|37327.21
19:47:21|37330.68
19:47:22|37330.67
19:47:23|37330.63
19:47:24|37330.63
19:47:25|37332.43
19:47:26|37332.43
19:47:27|37330.46
19:47:28|37332.44
19:47:29|37334.3
19:47:30|37324.22
19:47:31|37328.87
19:47:33|37343.7
19:47:33|37340.67
19:47:34|37325.13
19:47:35|37323.23
19:47:37|37323.23
19:47:37|37323.24
19:47:39|37323.24
19:47:39|37318.9
19:47:40|37309.94
19:47:42|37312.76
19:47:43|37326.44
19:47:43|37333.51
19:47:44|37325.87
19:47:46|37325.87
19:47:46|37325.87
19:47:47|37319.66
19:47:48|37319.66
19:47:50|37311.55
19:47:51|37309.07
19:47:52|37300.
19:47:53|37305.82
19:47:54|37305.78
19:47:56|37309.08
19:47:57|37310.1
19:47:58|37304.21
19:47:59|37304.21
19:47:59|37300.
19:48:00|37303.75
19:48:01|37325.76
19:48:03|37333.54
19:48:04|37333.54
19:48:04|37341.34
19:48:06|37356.53
19:48:06|37356.53
19:48:08|37354.41
19:48:09|37354.42
19:48:10|37356.51
19:48:11|37356.51
19:48:12|37349.01
19:48:13|37349.23
19:48:14|37368.8
19:48:15|37366.53
19:48:16|37372.71
19:48:17|37371.21
19:48:18|37364.8
19:48:19|37360.05
19:48:20|37349.23
19:48:21|37352.56
19:48:22|37349.02
19:48:22|37349.02
19:48:24|37349.01
19:48:24|37349.23
19:48:26|37352.57
19:48:27|37362.15
19:48:27|37366.54
19:48:28|37366.54
19:48:30|37369.31
19:48:31|37377.4
19:48:32|37377.4
19:48:33|37377.39
19:48:34|37375.89
19:48:35|37371.8
19:48:36|37378.06
19:48:37|37378.76
19:48:38|37383.29
19:48:38|37383.86
19:48:40|37384.56
19:48:41|37378.76
19:48:41|37378.76
19:48:42|37378.76
19:48:44|37384.88
19:48:45|37397.41
19:48:45|37398.49
19:48:47|37394.49
19:48:47|37394.19
19:48:48|37378.75
19:48:49|37378.08
19:48:51|37392.69
19:48:51|37392.69
19:48:53|37392.69
19:48:54|37390.21
19:48:56|37394.19
19:48:56|37394.19
19:48:57|37391.86
19:48:58|37379.04
19:48:59|37379.04
19:49:00|37379.04
19:49:01|37378.06
19:49:02|37378.06
19:49:03|37372.72
19:49:04|37371.21
19:49:05|37368.22
19:49:07|37368.21
19:49:08|37363.22
19:49:09|37363.22
19:49:10|37363.21
19:49:11|37363.2
19:49:12|37363.2
19:49:13|37363.19
19:49:14|37363.19
19:49:15|37358.92
19:49:16|37367.31
19:49:17|37363.26
19:49:18|37356.18
19:49:19|37349.01
19:49:20|37338.13
19:49:21|37338.58
19:49:22|37340.8
19:49:23|37337.52
19:49:24|37334.49
19:49:25|37334.49
19:49:26|37334.48
19:49:27|37334.48
19:49:28|37334.48
19:49:29|37334.48
19:49:30|37334.49
19:49:31|37334.5
19:49:32|37341.96
19:49:33|37352.37
19:49:35|37341.92
19:49:35|37344.87
19:49:36|37350.64
19:49:37|37350.64
19:49:38|37350.64
19:49:39|37350.64
19:49:41|37350.63
19:49:41|37356.89
19:49:42|37356.9
19:49:43|37358.76
19:49:44|37348.06
19:49:45|37346.46
19:49:46|37346.45
19:49:47|37346.45
19:49:48|37346.46
19:49:49|37346.46
19:49:50|37346.45
19:49:51|37346.45
19:49:52|37356.65
19:49:53|37364.63
19:49:54|37364.62
19:49:56|37364.62
19:49:56|37364.62
19:49:58|37364.63
19:49:59|37364.63
19:50:00|37364.62
19:50:01|37365.59
19:50:02|37365.58
19:50:03|37365.58
19:50:04|37365.59
19:50:05|37365.59
19:50:06|37365.59
19:50:07|37365.58
19:50:09|37368.86
19:50:10|37378.2
19:50:10|37381.4
19:50:12|37378.79
19:50:13|37376.8
19:50:14|37376.81
19:50:14|37385.45
19:50:16|37384.29
19:50:16|37384.3
19:50:17|37375.31
19:50:18|37375.3
19:50:19|37359.39
19:50:20|37350.45
19:50:22|37350.46
19:50:22|37350.46
19:50:24|37350.45
19:50:25|37341.01
19:50:26|37341.45
19:50:26|37341.45
19:50:27|37341.45
19:50:29|37343.84
19:50:29|37341.01
19:50:30|37341.01
19:50:31|37341.01
19:50:32|37341.01
19:50:33|37341.
19:50:34|37341.01
19:50:35|37337.07
19:50:36|37335.12
19:50:37|37329.16
19:50:39|37319.58
19:50:39|37324.75
19:50:40|37319.58
19:50:42|37319.58
19:50:42|37319.57
19:50:43|37318.18
19:50:45|37312.99
19:50:45|37312.98
19:50:46|37312.99
19:50:47|37319.57
19:50:48|37330.73
19:50:50|37347.96
19:50:50|37346.97
19:50:51|37344.52
19:50:52|37344.52
19:50:53|37346.48
19:50:55|37346.49
19:50:56|37346.71
19:50:57|37346.71
19:50:59|37346.7
19:50:59|37330.37
19:51:00|37330.37
19:51:01|37326.45
19:51:02|37328.34
19:51:04|37328.34
19:51:04|37328.32
19:51:05|37321.45
19:51:06|37320.43
19:51:08|37312.99
19:51:09|37311.32
19:51:10|37300.
19:51:11|37298.5
19:51:12|37305.11
19:51:13|37305.12
19:51:14|37305.12
19:51:15|37305.12
19:51:16|37305.11
19:51:17|37296.72
19:51:18|37296.72
19:51:19|37296.94
19:51:20|37302.52
19:51:21|37299.09
19:51:22|37298.15
19:51:23|37298.15
19:51:24|37292.6
19:51:25|37293.05
19:51:26|37295.1
19:51:27|37296.94
19:51:28|37297.58
19:51:29|37297.59
19:51:30|37297.59
19:51:31|37289.4
19:51:32|37293.13
19:51:33|37289.06
19:51:34|37289.06
19:51:35|37285.71
19:51:36|37285.56
19:51:37|37272.99
19:51:38|37269.66
19:51:39|37263.7
19:51:40|37268.31
19:51:41|37279.8
19:51:42|37279.8
19:51:43|37270.87
19:51:44|37272.36
19:51:45|37271.96
19:51:46|37276.43
19:51:47|37276.43
19:51:48|37283.79
19:51:49|37293.69
19:51:50|37295.56
19:51:51|37293.94
19:51:52|37300.88
19:51:53|37294.31
19:51:54|37294.31
19:51:55|37306.12
19:51:57|37311.78
19:51:58|37306.77
19:51:59|37306.76
19:52:00|37306.76
19:52:01|37306.75
19:52:03|37306.76
19:52:03|37298.29
19:52:05|37297.61
19:52:06|37301.16
19:52:07|37303.57
19:52:08|37300.
19:52:09|37300.01
19:52:10|37300.
19:52:11|37290.52
19:52:12|37281.07
19:52:13|37295.52
19:52:13|37285.48
19:52:15|37285.49
19:52:16|37294.16
19:52:17|37307.93
19:52:18|37307.93
19:52:18|37307.92
19:52:20|37307.92
19:52:21|37310.84
19:52:22|37311.48
19:52:23|37314.08
19:52:24|37324.99
19:52:25|37324.99
19:52:26|37329.23
19:52:27|37331.07
19:52:28|37338.47
19:52:28|37340.
19:52:29|37344.84
19:52:31|37341.46
19:52:32|37346.7
19:52:33|37338.73
19:52:34|37338.73
19:52:35|37321.03
19:52:36|37321.04
19:52:37|37320.82
19:52:38|37320.83
19:52:39|37313.01
19:52:40|37303.38
19:52:42|37301.23
19:52:42|37301.25
19:52:43|37300.
19:52:44|37300.
19:52:45|37297.61
19:52:46|37301.91
19:52:47|37301.92
19:52:48|37297.36
19:52:49|37301.93
19:52:50|37301.93
19:52:51|37301.93
19:52:52|37301.92
19:52:53|37298.71
19:52:54|37295.02
19:52:55|37295.02
19:52:57|37295.01
19:52:58|37289.06
19:52:59|37292.33
19:53:00|37301.43
19:53:01|37308.3
19:53:03|37303.17
19:53:04|37303.38
19:53:05|37308.51
19:53:06|37311.2
19:53:07|37319.73
19:53:08|37319.73
19:53:09|37319.72
19:53:09|37319.72
19:53:11|37319.73
19:53:12|37323.78
19:53:13|37319.73
19:53:14|37319.73
19:53:15|37322.27
19:53:16|37330.36
19:53:17|37330.36
19:53:18|37325.51
19:53:19|37325.51
19:53:20|37325.51
19:53:21|37325.51
19:53:23|37325.51
19:53:23|37325.51
19:53:25|37325.51
19:53:26|37318.46
19:53:26|37315.37
19:53:27|37312.25
19:53:29|37312.25
19:53:29|37312.26
19:53:30|37312.25
19:53:31|37312.26
19:53:33|37312.26
19:53:34|37312.25
19:53:34|37312.25
19:53:36|37312.47
19:53:37|37319.72
19:53:37|37326.49
19:53:38|37330.3
19:53:40|37330.3
19:53:41|37330.3
19:53:42|37330.3
19:53:43|37326.48
19:53:43|37318.24
19:53:45|37318.25
19:53:46|37315.33
19:53:47|37312.26
19:53:47|37312.26
19:53:49|37304.8
19:53:50|37290.84
19:53:51|37290.85
19:53:52|37290.85
19:53:53|37290.84
19:53:53|37295.32
19:53:55|37296.41
19:53:56|37287.87
19:53:57|37282.3
19:53:58|37282.1
19:53:59|37281.11
19:54:00|37280.34
19:54:02|37280.34
19:54:03|37277.34
19:54:04|37277.33
19:54:05|37277.34
19:54:06|37282.93
19:54:07|37288.22
19:54:08|37293.66
19:54:09|37293.66
19:54:10|37293.66
19:54:11|37294.76
19:54:12|37291.66
19:54:13|37291.67
19:54:14|37290.67
19:54:15|37290.67
19:54:16|37288.01
19:54:17|37288.01
19:54:18|37288.01
19:54:19|37288.01
19:54:20|37296.26
19:54:21|37309.46
19:54:23|37322.14
19:54:23|37322.35
19:54:24|37322.35
19:54:25|37321.04
19:54:26|37321.04
19:54:27|37307.97
19:54:28|37307.98
19:54:29|37307.97
19:54:30|37307.97
19:54:31|37307.93
19:54:32|37300.
19:54:33|37300.01
19:54:34|37303.01
19:54:35|37292.09
19:54:36|37287.32
19:54:37|37287.1
19:54:38|37287.11
19:54:40|37287.11
19:54:41|37287.11
19:54:42|37287.1
19:54:42|37288.72
19:54:43|37290.19
19:54:45|37287.1
19:54:46|37286.89
19:54:46|37282.11
19:54:48|37282.11
19:54:49|37287.7
19:54:50|37284.4
19:54:51|37280.58
19:54:52|37276.96
19:54:53|37287.47
19:54:53|37283.74
19:54:55|37278.21
19:54:56|37265.3
19:54:57|37267.42
19:54:57|37270.69
19:54:59|37268.25
19:55:00|37268.93
19:55:01|37282.25
19:55:03|37314.3
19:55:03|37316.68
19:55:04|37312.92
19:55:05|37309.68
19:55:06|37304.32
19:55:07|37293.52
19:55:09|37293.52
19:55:09|37289.01
19:55:11|37282.44
19:55:11|37282.44
19:55:12|37292.37
19:55:13|37303.84
19:55:14|37298.74
19:55:15|37302.84
19:55:17|37293.52
19:55:18|37281.78
19:55:18|37265.18
19:55:19|37260.26
19:55:21|37262.13
19:55:22|37260.02
19:55:23|37272.67
19:55:24|37284.59
19:55:25|37303.98
19:55:25|37308.91
19:55:26|37312.55
19:55:27|37293.44
19:55:29|37296.63
19:55:30|37296.62
19:55:31|37296.62
19:55:32|37296.63
19:55:32|37298.56
19:55:34|37298.56
19:55:35|37302.74
19:55:36|37306.21
19:55:37|37305.99
19:55:38|37284.13
19:55:39|37282.3
19:55:40|37282.29
19:55:41|37278.9
19:55:42|37297.34
19:55:43|37307.22
19:55:44|37307.22
19:55:45|37307.21
19:55:46|37307.24
19:55:47|37314.17
19:55:48|37314.17
19:55:49|37314.17
19:55:50|37314.17
19:55:51|37314.17
19:55:52|37314.18
19:55:53|37314.17
19:55:54|37307.21
19:55:55|37307.22
19:55:56|37308.97
19:55:57|37307.21
19:55:58|37301.18
19:55:59|37301.22
19:56:01|37311.76
19:56:02|37315.13
19:56:03|37315.13
19:56:04|37315.12
19:56:05|37319.01
19:56:07|37336.54
19:56:07|37337.72
19:56:08|37336.23
19:56:09|37336.22
19:56:10|37336.23
19:56:11|37337.73
19:56:13|37341.49
19:56:13|37344.9
19:56:15|37358.8
19:56:16|37359.24
19:56:17|37346.51
19:56:18|37337.07
19:56:19|37337.07
19:56:20|37345.51
19:56:21|37342.57
19:56:22|37355.1
19:56:23|37356.65
19:56:24|37362.1
19:56:25|37370.89
19:56:26|37364.55
19:56:27|37359.03
19:56:28|37348.04
19:56:29|37349.9
19:56:30|37349.91
19:56:31|37358.79
19:56:32|37358.78
19:56:33|37358.78
19:56:34|37356.01
19:56:35|37356.
19:56:36|37344.81
19:56:37|37346.31
19:56:38|37346.31
19:56:39|37346.1
19:56:39|37356.38
19:56:41|37356.38
19:56:42|37358.88
19:56:43|37358.7
19:56:44|37365.06
19:56:45|37359.31
19:56:46|37359.31
19:56:46|37357.38
19:56:48|37350.99
19:56:49|37339.18
19:56:49|37339.18
19:56:50|37339.18
19:56:52|37339.18
19:56:52|37339.18
19:56:53|37338.96
19:56:55|37337.07
19:56:55|37349.43
19:56:56|37355.91
19:56:58|37363.11
19:56:58|37355.9
19:57:00|37351.4
19:57:01|37352.74
19:57:03|37363.1
19:57:03|37363.1
19:57:04|37364.64
19:57:06|37359.07
19:57:07|37359.
19:57:08|37349.08
19:57:09|37343.2
19:57:10|37343.2
19:57:11|37343.2
19:57:12|37343.15
19:57:13|37343.16
19:57:15|37348.93
19:57:16|37348.9
19:57:17|37328.6
19:57:18|37328.6
19:57:19|37328.6
19:57:20|37323.83
19:57:21|37323.83
19:57:22|37323.83
19:57:24|37317.07
19:57:25|37311.61
19:57:26|37310.29
19:57:27|37302.2
19:57:28|37302.2
19:57:29|37302.2
19:57:29|37302.18
19:57:30|37302.18
19:57:31|37299.98
19:57:32|37293.13
19:57:33|37290.36
19:57:35|37290.
19:57:35|37289.97
19:57:36|37284.54
19:57:37|37284.55
19:57:38|37284.55
19:57:40|37284.55
19:57:40|37304.43
19:57:42|37296.47
19:57:43|37298.33
19:57:44|37298.47
19:57:45|37287.5
19:57:47|37287.5
19:57:47|37283.08
19:57:48|37269.66
19:57:49|37262.83
19:57:50|37268.97
19:57:51|37269.7
19:57:52|37275.14
19:57:53|37281.01
19:57:54|37273.33
19:57:55|37279.4
19:57:56|37280.46
19:57:58|37262.95
19:57:58|37251.73
19:57:59|37252.37
19:58:00|37256.47
19:58:02|37243.81
19:58:03|37247.85
19:58:05|37243.82
19:58:06|37240.66
19:58:07|37243.23
19:58:08|37249.99
19:58:08|37242.12
19:58:09|37235.12
19:58:10|37235.09
19:58:12|37217.39
19:58:13|37211.63
19:58:14|37208.21
19:58:15|37230.63
19:58:16|37226.85
19:58:17|37237.86
19:58:18|37245.59
19:58:19|37255.35
19:58:20|37275.46
19:58:21|37286.57
19:58:22|37279.2
19:58:24|37294.35
19:58:24|37298.49
19:58:25|37310.97
19:58:26|37317.03
19:58:27|37335.56
19:58:28|37337.07
19:58:29|37327.38
19:58:30|37312.12
19:58:31|37305.79
19:58:32|37312.46
19:58:33|37307.08
19:58:34|37298.46
19:58:35|37286.27
19:58:36|37286.67
19:58:37|37283.
19:58:38|37286.93
19:58:39|37304.04
19:58:40|37301.61
19:58:41|37303.48
19:58:42|37315.62
19:58:44|37318.17
19:58:45|37311.86
19:58:46|37316.89
19:58:46|37297.97
19:58:48|37290.31
19:58:49|37290.31
19:58:50|37286.97
19:58:51|37298.96
19:58:51|37298.97
19:58:53|37302.4
19:58:53|37298.96
19:58:55|37300.08
19:58:56|37321.36
19:58:57|37328.19
19:58:57|37319.2
19:58:58|37344.12
19:59:00|37336.64
19:59:01|37338.51
19:59:02|37347.27
19:59:03|37341.47
19:59:05|37339.51
19:59:06|37340.69
19:59:06|37340.69
19:59:08|37340.69
19:59:09|37336.31
19:59:10|37336.31
19:59:11|37338.15
19:59:12|37336.26
19:59:13|37324.81
19:59:15|37324.81
19:59:15|37331.29
19:59:16|37331.47
19:59:17|37331.47
19:59:18|37337.4
19:59:19|37337.41
19:59:20|37331.07
19:59:21|37328.93
19:59:22|37340.69
19:59:23|37340.68
19:59:24|37345.
19:59:25|37345.
19:59:26|37333.48
19:59:27|37329.39
19:59:28|37329.38
19:59:30|37329.39
19:59:31|37333.08
19:59:32|37333.08
19:59:33|37334.57
19:59:34|37337.11
19:59:35|37335.23
19:59:35|37323.42
19:59:37|37308.31
19:59:38|37308.96
19:59:39|37308.96
19:59:40|37307.08
19:59:41|37306.13
19:59:42|37306.13
19:59:43|37316.82
19:59:44|37309.89
19:59:45|37300.47
19:59:46|37300.01
19:59:47|37297.9
19:59:48|37292.19
19:59:49|37292.19
19:59:50|37301.27
19:59:52|37301.27
19:59:52|37294.87
19:59:53|37294.87
19:59:54|37300.
19:59:55|37300.
19:59:56|37300.
19:59:58|37300.
19:59:59|37301.73
19:59:59|37303.19
20:00:00|37312.62
20:00:02|37326.8
20:00:03|37315.97
20:00:04|37319.6
20:00:05|37301.76
20:00:07|37322.66
20:00:08|37305.66
20:00:09|37305.66
20:00:09|37306.94
20:00:11|37312.79
20:00:12|37301.73
20:00:12|37298.38
20:00:13|37297.09
20:00:15|37291.22
20:00:15|37290.85
20:00:16|37290.84
20:00:17|37290.84
20:00:18|37284.81
20:00:19|37280.
20:00:20|37280.01
20:00:22|37286.64
20:00:23|37301.37
20:00:24|37301.37
20:00:25|37300.55
20:00:26|37300.55
20:00:27|37300.55
20:00:28|37300.77
20:00:30|37313.59
20:00:30|37331.65
20:00:31|37336.44
20:00:32|37337.07
20:00:33|37337.3
20:00:34|37337.3
20:00:35|37337.3
20:00:36|37337.71
20:00:37|37339.84
20:00:38|37340.2
20:00:39|37341.46
20:00:40|37336.71
20:00:41|37336.71
20:00:42|37343.94
20:00:43|37341.32
20:00:44|37324.87
20:00:45|37341.32
20:00:46|37341.32
20:00:47|37340.2
20:00:48|37340.19
20:00:49|37334.43
20:00:50|37334.43
20:00:51|37334.43
20:00:52|37339.09
20:00:53|37339.09
20:00:54|37334.44
20:00:55|37326.81
20:00:57|37325.31
20:00:57|37325.31
20:00:58|37325.09
20:00:59|37325.09
20:01:00|37332.73
20:01:01|37340.18
20:01:02|37341.33
20:01:03|37341.32
20:01:05|37345.
20:01:06|37341.33
20:01:08|37341.33
20:01:08|37341.33
20:01:09|37341.32
20:01:11|37341.1
20:01:12|37328.88
20:01:13|37315.
20:01:14|37315.01
20:01:15|37304.88
20:01:16|37301.24
20:01:17|37300.78
20:01:18|37300.78
20:01:19|37301.46
20:01:20|37298.24
20:01:21|37298.24
20:01:22|37298.24
20:01:23|37298.24
20:01:24|37293.34
20:01:25|37293.34
20:01:26|37293.35
20:01:27|37293.35
20:01:28|37298.25
20:01:29|37308.37
20:01:30|37306.88
20:01:31|37301.28
20:01:32|37301.29
20:01:33|37310.44
20:01:34|37310.45
20:01:36|37315.09
20:01:37|37313.81
20:01:38|37312.32
20:01:39|37313.62
20:01:40|37313.62
20:01:41|37313.62
20:01:42|37311.95
20:01:43|37311.96
20:01:44|37311.95
20:01:45|37310.45
20:01:46|37310.45
20:01:48|37310.54
20:01:48|37306.87
20:01:50|37300.01
20:01:50|37292.3
20:01:51|37290.01
20:01:53|37290.01
20:01:54|37290.01
20:01:54|37290.01
20:01:55|37290.01
20:01:56|37290.01
20:01:58|37290.01
20:01:58|37295.6
20:01:59|37295.6
20:02:00|37295.6
20:02:02|37288.41
20:02:03|37294.04
20:02:03|37298.26
20:02:04|37298.23
20:02:06|37288.84
20:02:08|37285.74
20:02:08|37285.74
20:02:09|37273.32
20:02:10|37265.3
20:02:11|37259.45
20:02:12|37255.59
20:02:13|37255.45
20:02:14|37244.95
20:02:16|37246.44
20:02:17|37243.8
20:02:17|37240.5
20:02:18|37235.35
20:02:19|37240.53
20:02:20|37240.54
20:02:22|37244.72
20:02:23|37244.71
20:02:24|37245.83
20:02:25|37228.14
20:02:26|37228.14
20:02:26|37222.22
20:02:28|37214.33
20:02:28|37214.33
20:02:29|37221.5
20:02:31|37228.14
20:02:32|37228.14
20:02:33|37222.44
20:02:34|37221.31
20:02:35|37220.27
20:02:36|37218.37
20:02:37|37213.88
20:02:38|37209.26
20:02:39|37205.62
20:02:40|37208.99
20:02:41|37214.53
20:02:41|37214.36
20:02:43|37215.53
20:02:44|37220.92
20:02:45|37236.19
20:02:46|37228.94
20:02:47|37229.16
20:02:48|37229.16
20:02:49|37228.94
20:02:50|37233.37
20:02:50|37236.64
20:02:52|37236.65
20:02:52|37229.77
20:02:54|37231.63
20:02:55|37229.77
20:02:55|37223.93
20:02:57|37216.42
20:02:58|37214.24
20:02:59|37213.88
20:02:59|37213.87
20:03:01|37213.88
20:03:02|37215.01
20:03:03|37221.93
20:03:04|37220.43
20:03:04|37225.29
20:03:05|37227.76
20:03:07|37213.3
20:03:09|37213.3
20:03:10|37213.27
20:03:11|37213.26
20:03:13|37205.01
20:03:13|37200.
20:03:15|37176.71
20:03:16|37192.89
20:03:17|37192.89
20:03:18|37196.8
20:03:19|37198.59
20:03:19|37197.09
20:03:21|37198.59
20:03:22|37191.84
20:03:23|37195.56
20:03:24|37197.45
20:03:25|37197.41
20:03:26|37197.45
20:03:27|37198.58
20:03:28|37196.72
20:03:29|37189.65
20:03:30|37192.94
20:03:31|37197.56
20:03:32|37180.95
20:03:33|37183.55
20:03:34|37181.88
20:03:35|37187.55
20:03:36|37191.85
20:03:37|37182.36
20:03:38|37191.32
20:03:38|37196.08
20:03:39|37198.7
20:03:41|37194.99
20:03:41|37194.94
20:03:43|37193.38
20:03:43|37189.66
20:03:45|37193.01
20:03:46|37193.39
20:03:47|37193.39
20:03:48|37196.06
20:03:49|37198.97
20:03:50|37199.8
20:03:50|37199.8
20:03:51|37191.75
20:03:52|37176.27
20:03:53|37174.07
20:03:55|37172.2
20:03:56|37172.5
20:03:57|37168.54
20:03:57|37175.75
20:03:59|37164.76
20:04:00|37164.75
20:04:00|37162.17
20:04:01|37166.61
20:04:03|37168.41
20:04:04|37175.41
20:04:05|37191.88
20:04:06|37188.14
20:04:07|37195.39
20:04:09|37192.19
20:04:09|37192.18
20:04:11|37206.43
20:04:12|37204.93
20:04:14|37201.74
20:04:15|37199.8
20:04:16|37199.8
20:04:17|37199.8
20:04:18|37199.81
20:04:19|37182.27
20:04:20|37177.64
20:04:21|37177.95
20:04:22|37176.14
20:04:23|37176.14
20:04:24|37190.5
20:04:25|37190.5
20:04:26|37190.51
20:04:27|37200.92
20:04:28|37201.97
20:04:29|37209.73
20:04:30|37210.15
20:04:31|37210.16
20:04:33|37204.96
20:04:34|37203.49
20:04:34|37205.35
20:04:36|37205.35
20:04:37|37203.85
20:04:38|37212.07
20:04:38|37214.91
20:04:40|37212.45
20:04:41|37217.74
20:04:42|37223.06
20:04:43|37223.69
20:04:44|37233.35
20:04:45|37233.35
20:04:46|37228.35
20:04:47|37230.23
20:04:48|37230.
20:04:49|37223.69
20:04:50|37223.69
20:04:51|37223.69
20:04:52|37223.69
20:04:53|37218.33
20:04:54|37220.11
20:04:55|37221.28
20:04:56|37221.28
20:04:57|37221.5
20:04:58|37228.72
20:04:59|37233.37
20:05:00|37247.27
20:05:01|37251.21
20:05:01|37246.84
20:05:03|37248.33
20:05:03|37252.35
20:05:05|37250.84
20:05:06|37250.85
20:05:07|37242.35
20:05:08|37252.44
20:05:08|37252.44
20:05:10|37256.14
20:05:11|37261.34
20:05:12|37265.29
20:05:13|37258.76
20:05:15|37252.67
20:05:16|37244.47
20:05:17|37228.73
20:05:18|37228.78
20:05:19|37230.87
20:05:20|37234.7
20:05:21|37234.7
20:05:22|37236.83
20:05:23|37240.07
20:05:24|37240.07
20:05:25|37240.62
20:05:26|37240.06
20:05:27|37229.6
20:05:28|37227.27
20:05:29|37229.15
20:05:30|37225.
20:05:31|37225.
20:05:32|37221.45
20:05:33|37221.46
20:05:34|37222.7
20:05:35|37223.36
20:05:36|37229.15
20:05:37|37235.14
20:05:38|37241.44
20:05:39|37257.2
20:05:40|37254.19
20:05:41|37248.94
20:05:42|37248.94
20:05:43|37248.73
20:05:44|37269.49
20:05:45|37274.62
20:05:46|37281.32
20:05:47|37266.9
20:05:49|37281.32
20:05:50|37281.32
20:05:50|37281.32
20:05:51|37281.33
20:05:53|37281.33
20:05:54|37281.33
20:05:54|37281.33
20:05:55|37268.11
20:05:56|37274.82
20:05:57|37279.61
20:05:59|37274.84
20:05:59|37263.93
20:06:00|37253.76
20:06:01|37258.29
20:06:02|37258.08
20:06:04|37258.08
20:06:04|37258.08
20:06:05|37248.34
20:06:06|37244.64
20:06:07|37242.77
20:06:08|37242.77
20:06:10|37248.35
20:06:11|37240.
20:06:12|37240.
20:06:13|37237.47
20:06:14|37235.96
20:06:15|37235.95
20:06:16|37239.41
20:06:17|37239.41
20:06:19|37253.
20:06:19|37256.45
20:06:20|37268.09
20:06:21|37274.59
20:06:22|37280.92
20:06:23|37280.93
20:06:24|37276.43
20:06:25|37276.43
20:06:26|37278.82
20:06:27|37277.92
20:06:28|37277.92
20:06:29|37277.54
20:06:30|37277.54
20:06:31|37277.92
20:06:32|37259.16
20:06:33|37259.16
20:06:34|37261.44
20:06:35|37263.33
20:06:36|37262.71
20:06:37|37257.68
20:06:38|37257.68
20:06:39|37257.69
20:06:40|37263.54
20:06:41|37270.1
20:06:42|37271.58
20:06:43|37271.58
20:06:44|37271.58
20:06:45|37281.25
20:06:46|37281.25
20:06:47|37281.24
20:06:48|37280.22
20:06:49|37280.23
20:06:50|37280.23
20:06:52|37273.65
20:06:53|37273.64
20:06:53|37288.45
20:06:55|37284.44
20:06:55|37284.44
20:06:57|37288.44
20:06:57|37285.69
20:06:59|37285.45
20:06:59|37284.38
20:07:00|37284.38
20:07:01|37284.39
20:07:03|37290.17
20:07:04|37300.67
20:07:05|37299.18
20:07:06|37308.64
20:07:06|37306.6
20:07:07|37304.57
20:07:08|37304.57
20:07:10|37304.57
20:07:11|37294.25
20:07:12|37288.45
20:07:14|37286.58
20:07:14|37284.45
20:07:16|37284.38
20:07:17|37275.8
20:07:18|37277.48
20:07:19|37277.7
20:07:20|37277.7
20:07:20|37277.69
20:07:22|37274.48
20:07:23|37272.97
20:07:24|37272.97
20:07:25|37273.78
20:07:26|37272.28
20:07:27|37272.24
20:07:27|37262.05
20:07:29|37266.61
20:07:30|37266.61
20:07:31|37281.99
20:07:32|37285.
20:07:32|37287.83
20:07:34|37289.02
20:07:35|37282.01
20:07:36|37286.85
20:07:37|37286.85
20:07:38|37292.46
20:07:38|37296.13
20:07:40|37294.63
20:07:41|37301.15
20:07:42|37301.15
20:07:43|37299.7
20:07:44|37304.97
20:07:45|37306.11
20:07:46|37306.11
20:07:47|37303.83
20:07:48|37300.33
20:07:49|37300.33
20:07:50|37300.33
20:07:51|37300.33
20:07:52|37308.44
20:07:53|37308.44
20:07:54|37308.22
20:07:55|37304.6
20:07:56|37293.68
20:07:57|37287.84
20:07:58|37287.83
20:07:59|37286.15
20:08:00|37282.
20:08:01|37282.
20:08:02|37277.5
20:08:03|37277.72
20:08:04|37274.25
20:08:05|37263.07
20:08:06|37263.07
20:08:07|37266.08
20:08:08|37264.71
20:08:09|37264.71
20:08:10|37245.01
20:08:11|37245.
20:08:13|37264.57
20:08:14|37272.46
20:08:14|37288.36
20:08:15|37294.66
20:08:17|37295.23
20:08:18|37293.72
20:08:19|37291.87
20:08:20|37291.86
20:08:22|37292.62
20:08:22|37281.27
20:08:23|37279.4
20:08:24|37279.39
20:08:25|37279.4
20:08:26|37279.4
20:08:28|37279.4
20:08:29|37283.
20:08:31|37285.88
20:08:31|37285.88
20:08:32|37285.32
20:08:33|37279.41
20:08:34|37279.42
20:08:35|37281.29
20:08:36|37286.23
20:08:37|37286.24
20:08:38|37287.74
20:08:39|37287.74
20:08:40|37287.74
20:08:41|37287.73
20:08:42|37287.73
20:08:43|37279.41
20:08:45|37279.41
20:08:45|37284.07
20:08:46|37282.91
20:08:48|37283.95
20:08:48|37287.74
20:08:50|37291.85
20:08:50|37295.22
20:08:51|37303.37
20:08:53|37303.37
20:08:54|37303.37
20:08:54|37304.6
20:08:55|37304.6
20:08:57|37303.33
20:08:57|37299.18
20:08:58|37294.63
20:08:59|37291.84
20:09:01|37297.43
20:09:01|37304.6
20:09:02|37304.6
20:09:03|37306.11
20:09:04|37306.11
20:09:05|37306.1
20:09:07|37306.11
20:09:07|37306.11
20:09:09|37306.11
20:09:10|37314.32
20:09:10|37318.74
20:09:12|37321.06
20:09:13|37321.06
20:09:14|37311.17
20:09:15|37339.02
20:09:16|37323.18
20:09:18|37310.74
20:09:19|37304.79
20:09:20|37307.25
20:09:21|37310.46
20:09:22|37310.48
20:09:23|37310.48
20:09:24|37305.48
20:09:25|37305.49
20:09:26|37309.
20:09:27|37311.12
20:09:28|37311.12
20:09:29|37311.9
20:09:30|37315.49
20:09:31|37315.48
20:09:32|37315.48
20:09:33|37315.49
20:09:34|37320.72
20:09:35|37324.92
20:09:36|37325.58
20:09:37|37325.58
20:09:38|37325.57
20:09:39|37325.57
20:09:40|37325.57
20:09:41|37325.58
20:09:42|37325.58
20:09:43|37333.25
20:09:44|37336.
20:09:45|37336.
20:09:46|37330.39
20:09:47|37330.35
20:09:48|37320.93
20:09:49|37319.26
20:09:50|37317.4
20:09:51|37324.49
20:09:52|37328.89
20:09:53|37325.29
20:09:54|37323.42
20:09:55|37323.42
20:09:56|37323.46
20:09:57|37323.46
20:09:58|37323.46
20:09:59|37324.49
20:10:01|37324.49
20:10:01|37328.9
20:10:02|37330.4
20:10:04|37330.4
20:10:04|37344.62
20:10:05|37344.61
20:10:06|37344.62
20:10:08|37349.4
20:10:08|37349.41
20:10:10|37354.97
20:10:10|37355.65
20:10:12|37368.
20:10:13|37365.64
20:10:13|37361.91
20:10:15|37350.48
20:10:17|37343.3
20:10:17|37343.29
20:10:18|37341.87
20:10:19|37325.55
20:10:20|37321.03
20:10:21|37321.03
20:10:22|37321.25
20:10:23|37321.25
20:10:24|37326.17
20:10:25|37320.39
20:10:26|37318.19
20:10:27|37318.97
20:10:28|37318.97
20:10:29|37323.85
20:10:30|37329.77
20:10:31|37324.93
20:10:32|37324.92
20:10:33|37324.92
20:10:34|37324.93
20:10:35|37329.78
20:10:37|37324.93
20:10:37|37327.35
20:10:38|37327.35
20:10:40|37329.75
20:10:40|37329.75
20:10:41|37325.35
20:10:42|37324.19
20:10:43|37324.19
20:10:44|37324.2
20:10:45|37324.2
20:10:46|37327.94
20:10:47|37327.94
20:10:48|37327.93
20:10:49|37324.58
20:10:50|37324.2
20:10:51|37320.8
20:10:52|37314.74
20:10:53|37306.64
20:10:54|37301.87
20:10:55|37306.13
20:10:56|37306.13
20:10:57|37304.
20:10:59|37304.77
20:11:00|37304.77
20:11:01|37304.77
20:11:02|37304.78
20:11:03|37308.67
20:11:04|37308.67
20:11:05|37308.67
20:11:06|37322.14
20:11:07|37327.11
20:11:08|37318.92
20:11:09|37316.33
20:11:10|37316.33
20:11:11|37311.09
20:11:12|37311.31
20:11:13|37323.78
20:11:14|37339.69
20:11:16|37350.39
20:11:16|37349.5
20:11:17|37350.19
20:11:19|37348.3
20:11:20|37348.3
20:11:21|37348.3
20:11:21|37348.3
20:11:22|37348.51
20:11:23|37350.41
20:11:25|37351.52
20:11:26|37351.52
20:11:27|37351.53
20:11:28|37352.62
20:11:29|37355.07
20:11:30|37356.48
20:11:31|37357.3
20:11:32|37361.13
20:11:34|37364.11
20:11:35|37364.91
20:11:36|37360.9
20:11:36|37360.9
20:11:37|37359.47
20:11:38|37359.47
20:11:40|37359.47
20:11:40|37364.91
20:11:42|37367.99
20:11:42|37357.81
20:11:44|37358.18
20:11:45|37358.92
20:11:45|37364.72
20:11:47|37363.43
20:11:48|37363.43
20:11:48|37359.74
20:11:49|37359.75
20:11:51|37346.19
20:11:52|37346.19
20:11:53|37349.28
20:11:54|37346.16
20:11:55|37346.16
20:11:56|37346.16
20:11:57|37346.16
20:11:58|37348.46
20:11:59|37348.55
20:12:00|37348.54
20:12:01|37348.54
20:12:02|37348.55
20:12:03|37342.94
20:12:04|37338.83
20:12:05|37344.39
20:12:06|37344.39
20:12:07|37324.81
20:12:08|37325.03
20:12:09|37325.59
20:12:10|37343.67
20:12:11|37338.16
20:12:12|37333.53
20:12:13|37333.53
20:12:14|37333.52
20:12:15|37333.52
20:12:17|37328.01
20:12:18|37328.03
20:12:19|37329.53
20:12:20|37333.52
20:12:21|37333.52
20:12:22|37335.39
20:12:23|37335.39
20:12:25|37340.43
20:12:26|37338.92
20:12:27|37336.22
20:12:27|37336.22
20:12:28|37340.43
20:12:30|37363.49
20:12:30|37377.03
20:12:32|37377.54
20:12:33|37375.16
20:12:34|37375.16
20:12:35|37376.81
20:12:36|37376.77
20:12:38|37364.38
20:12:38|37354.24
20:12:39|37349.85
20:12:40|37348.36
20:12:41|37343.48
20:12:42|37343.05
20:12:43|37343.05
20:12:44|37343.05
20:12:45|37344.69
20:12:47|37348.15
20:12:47|37345.15
20:12:48|37337.17
20:12:50|37341.18
20:12:50|37339.55
20:12:52|37341.16
20:12:53|37341.16
20:12:53|37341.15
20:12:55|37341.16
20:12:56|37341.19
20:12:56|37343.9
20:12:58|37343.89
20:12:59|37341.14
20:13:00|37337.75
20:13:01|37337.75
20:13:02|37341.19
20:13:03|37341.17
20:13:03|37337.76
20:13:04|37338.18
20:13:06|37337.08
20:13:07|37337.08
20:13:08|37337.08
20:13:09|37325.71
20:13:10|37329.05
20:13:11|37325.6
20:13:11|37320.
20:13:12|37320.
20:13:13|37322.
20:13:15|37322.
20:13:15|37318.18
20:13:17|37315.02
20:13:18|37313.63
20:13:20|37309.66
20:13:21|37309.66
20:13:21|37322.
20:13:23|37339.51
20:13:24|37348.93
20:13:25|37353.5
20:13:27|37362.75
20:13:27|37364.49
20:13:28|37364.27
20:13:29|37365.41
20:13:30|37365.41
20:13:31|37359.
20:13:33|37358.28
20:13:34|37363.82
20:13:35|37363.82
20:13:36|37358.25
20:13:37|37363.83
20:13:38|37362.82
20:13:39|37362.82
20:13:39|37363.82
20:13:40|37363.83
20:13:42|37374.99
20:13:43|37375.
20:13:44|37370.22
20:13:45|37374.21
20:13:46|37369.43
20:13:46|37363.02
20:13:48|37363.02
20:13:49|37363.02
20:13:50|37363.02
20:13:51|37363.24
20:13:52|37367.91
20:13:53|37367.24
20:13:54|37374.21
20:13:55|37374.22
20:13:56|37384.
20:13:57|37386.6
20:13:58|37397.08
20:13:59|37397.08
20:14:00|37388.47
20:14:01|37383.79
20:14:02|37383.78
20:14:03|37383.79
20:14:04|37383.79
20:14:05|37383.79
20:14:06|37390.35
20:14:07|37406.84
20:14:08|37407.72
20:14:09|37409.09
20:14:10|37403.27
20:14:11|37401.61
20:14:12|37401.61
20:14:13|37405.61
20:14:14|37405.61
20:14:15|37403.66
20:14:16|37393.28
20:14:17|37393.96
20:14:19|37393.96
20:14:20|37401.19
20:14:21|37403.06
20:14:21|37403.07
20:14:22|37403.07
20:14:24|37396.68
20:14:25|37397.33
20:14:26|37397.33
20:14:27|37401.25
20:14:28|37401.25
20:14:29|37401.25
20:14:30|37397.43
20:14:31|37392.43
20:14:33|37392.43
20:14:33|37392.43
20:14:34|37392.65
20:14:36|37392.
20:14:37|37391.48
20:14:37|37390.1
20:14:38|37390.11
20:14:40|37392.65
20:14:40|37395.92
20:14:41|37401.61
20:14:42|37400.48
20:14:44|37397.11
20:14:45|37397.11
20:14:46|37397.06
20:14:47|37395.89
20:14:48|37397.11
20:14:49|37401.44
20:14:50|37401.44
20:14:51|37401.61
20:14:52|37397.53
20:14:53|37397.53
20:14:54|37401.7
20:14:55|37401.7
20:14:56|37401.7
20:14:57|37396.09
20:14:58|37396.09
20:14:59|37396.09
20:15:00|37401.68
20:15:01|37401.67
20:15:02|37401.67
20:15:04|37400.
20:15:04|37398.68
20:15:06|37398.68
20:15:07|37398.68
20:15:07|37407.23
20:15:08|37401.61
20:15:09|37401.61
20:15:11|37397.41
20:15:11|37393.07
20:15:13|37392.15
20:15:14|37392.15
20:15:15|37392.15
20:15:16|37393.65
20:15:17|37397.01
20:15:18|37409.69
20:15:18|37416.18
20:15:20|37416.17
20:15:21|37432.84
20:15:23|37437.01
20:15:24|37434.62
20:15:25|37434.62
20:15:25|37431.95
20:15:27|37423.44
20:15:28|37423.44
20:15:29|37429.49
20:15:31|37429.48
20:15:31|37427.09
20:15:32|37428.05
20:15:34|37425.16
20:15:34|37427.42
20:15:36|37427.42
20:15:36|37424.71
20:15:37|37427.37
20:15:39|37427.36
20:15:39|37428.97
20:15:41|37430.46
20:15:42|37430.46
20:15:43|37433.14
20:15:44|37431.56
20:15:45|37427.75
20:15:46|37422.15
20:15:47|37422.83
20:15:47|37424.7
20:15:48|37424.7
20:15:49|37431.56
20:15:51|37443.99
20:15:51|37455.44
20:15:52|37450.22
20:15:53|37448.72
20:15:54|37451.18
20:15:56|37455.97
20:15:56|37452.93
20:15:58|37457.47
20:15:58|37457.84
20:15:59|37446.83
20:16:00|37449.98
20:16:02|37454.55
20:16:03|37454.35
20:16:04|37457.11
20:16:05|37452.12
20:16:06|37452.12
20:16:07|37450.35
20:16:08|37429.49
20:16:09|37429.48
20:16:10|37432.52
20:16:10|37443.31
20:16:12|37442.22
20:16:13|37442.23
20:16:13|37437.31
20:16:15|37437.31
20:16:16|37444.69
20:16:16|37448.04
20:16:18|37442.03
20:16:18|37442.57
20:16:20|37442.58
20:16:21|37444.69
20:16:22|37444.69
20:16:23|37443.18
20:16:24|37440.67
20:16:25|37440.67
20:16:26|37440.04
20:16:27|37440.99
20:16:29|37440.99
20:16:30|37438.72
20:16:31|37438.72
20:16:31|37438.72
20:16:33|37432.81
20:16:34|37429.49
20:16:35|37429.48
20:16:36|37429.48
20:16:37|37433.03
20:16:38|37433.03
20:16:39|37433.04
20:16:40|37429.58
20:16:41|37429.58
20:16:42|37433.04
20:16:43|37429.48
20:16:44|37429.53
20:16:45|37429.53
20:16:46|37429.53
20:16:47|37432.66
20:16:47|37431.42
20:16:49|37431.42
20:16:50|37432.61
20:16:51|37431.12
20:16:52|37432.61
20:16:53|37432.61
20:16:54|37432.61
20:16:55|37432.6
20:16:56|37432.61
20:16:57|37432.61
20:16:59|37432.62
20:16:59|37422.15
20:17:00|37420.
20:17:01|37420.01
20:17:03|37421.95
20:17:03|37423.37
20:17:04|37425.21
20:17:05|37425.2
20:17:07|37420.
20:17:07|37410.49
20:17:08|37404.5
20:17:09|37402.78
20:17:10|37402.78
20:17:12|37400.69
20:17:12|37400.63
20:17:14|37400.64
20:17:15|37400.63
20:17:16|37400.
20:17:17|37400.01
20:17:18|37407.33
20:17:19|37415.69
20:17:20|37416.68
20:17:21|37412.88
20:17:22|37420.62
20:17:24|37416.2
20:17:25|37421.13
20:17:26|37412.88
20:17:27|37407.24
20:17:28|37407.24
20:17:29|37398.68
20:17:30|37398.68
20:17:31|37390.02
20:17:32|37393.66
20:17:33|37390.02
20:17:34|37387.76
20:17:35|37383.83
20:17:37|37372.9
20:17:37|37369.51
20:17:38|37367.99
20:17:39|37364.51
20:17:40|37365.57
20:17:41|37361.08
20:17:42|37361.08
20:17:43|37361.08
20:17:44|37361.03
20:17:45|37358.77
20:17:46|37361.3
20:17:48|37371.55
20:17:49|37371.54
20:17:49|37371.54
20:17:50|37371.54
20:17:51|37371.56
20:17:52|37378.14
20:17:53|37373.8
20:17:55|37378.15
20:17:56|37382.18
20:17:57|37387.29
20:17:57|37387.29
20:17:59|37378.29
20:17:59|37369.71
20:18:01|37376.8
20:18:02|37376.8
20:18:03|37383.17
20:18:03|37383.17
20:18:05|37406.47
20:18:05|37419.54
20:18:06|37419.54
20:18:08|37420.37
20:18:09|37423.
20:18:10|37419.54
20:18:11|37407.25
20:18:12|37391.95
20:18:13|37391.95
20:18:14|37391.94
20:18:15|37402.72
20:18:16|37414.58
20:18:17|37418.1
20:18:18|37412.14
20:18:19|37414.01
20:18:20|37412.14
20:18:21|37412.14
20:18:23|37418.09
20:18:23|37418.08
20:18:25|37423.01
20:18:26|37428.56
20:18:27|37427.07
20:18:28|37428.79
20:18:30|37429.13
20:18:30|37429.13
20:18:31|37430.
20:18:33|37430.
20:18:34|37429.99
20:18:35|37427.7
20:18:36|37422.07
20:18:37|37417.1
20:18:38|37417.1
20:18:39|37417.33
20:18:40|37422.94
20:18:41|37428.55
20:18:42|37428.55
20:18:43|37428.33
20:18:44|37428.33
20:18:45|37426.22
20:18:46|37420.01
20:18:47|37420.01
20:18:48|37420.01
20:18:49|37428.33
20:18:50|37430.
20:18:51|37435.77
20:18:52|37439.74
20:18:53|37439.73
20:18:54|37435.82
20:18:55|37435.54
20:18:56|37428.55
20:18:57|37428.55
20:18:58|37428.55
20:18:59|37428.55
20:19:00|37428.78
20:19:01|37437.82
20:19:02|37437.59
20:19:03|37434.14
20:19:04|37434.13
20:19:05|37434.13
20:19:06|37443.18
20:19:07|37443.19
20:19:08|37449.21
20:19:09|37454.17
20:19:10|37452.63
20:19:11|37448.55
20:19:12|37443.18
20:19:13|37434.14
20:19:14|37434.14
20:19:15|37434.15
20:19:16|37435.64
20:19:17|37449.01
20:19:18|37449.01
20:19:19|37447.5
20:19:20|37444.62
20:19:21|37444.68
20:19:22|37441.51
20:19:24|37439.47
20:19:25|37432.96
20:19:26|37428.55
20:19:26|37421.01
20:19:28|37420.13
20:19:29|37420.13
20:19:30|37418.38
20:19:31|37410.79
20:19:32|37409.43
20:19:33|37409.09
20:19:34|37404.93
20:19:35|37404.5
20:19:36|37404.5
20:19:37|37409.1
20:19:38|37409.11
20:19:39|37414.72
20:19:40|37403.
20:19:41|37404.97
20:19:42|37406.16
20:19:43|37407.
20:19:44|37408.76
20:19:45|37400.
20:19:46|37390.08
20:19:47|37388.
20:19:48|37378.56
20:19:49|37378.56
20:19:50|37375.09
20:19:51|37375.1
20:19:52|37375.1
20:19:53|37378.6
20:19:54|37381.38
20:19:55|37388.
20:19:56|37393.55
20:19:57|37388.69
20:19:58|37388.69
20:19:59|37388.68
20:20:00|37388.68
20:20:01|37393.54
20:20:02|37393.54
20:20:03|37384.15
20:20:04|37378.56
20:20:05|37378.57
20:20:06|37378.57
20:20:07|37378.57
20:20:08|37378.57
20:20:09|37378.56
20:20:10|37382.65
20:20:11|37397.71
20:20:12|37405.69
20:20:13|37415.33
20:20:14|37415.32
20:20:15|37415.32
20:20:16|37423.04
20:20:17|37419.87
20:20:18|37413.16
20:20:19|37413.16
20:20:20|37413.16
20:20:21|37413.16
20:20:22|37413.16
20:20:23|37426.57
20:20:25|37437.6
20:20:25|37436.1
20:20:27|37445.05
20:20:28|37445.77
20:20:29|37438.91
20:20:30|37438.91
20:20:31|37427.71
20:20:32|37429.2
20:20:33|37429.2
20:20:34|37427.48
20:20:35|37424.71
20:20:37|37423.33
20:20:37|37428.8
20:20:38|37428.8
20:20:39|37431.8
20:20:41|37429.93
20:20:41|37429.94
20:20:42|37429.93
20:20:43|37424.98
20:20:44|37424.98
20:20:46|37426.04
20:20:46|37426.04
20:20:48|37424.96
20:20:49|37424.71
20:20:49|37428.76
20:20:51|37428.76
20:20:52|37429.93
20:20:53|37429.93
20:20:53|37429.91
20:20:54|37429.91
20:20:56|37419.91
20:20:57|37414.68
20:20:58|37422.91
20:20:58|37432.61
20:20:59|37424.81
20:21:01|37424.81
20:21:02|37419.06
20:21:02|37416.39
20:21:03|37430.78
20:21:05|37430.79
20:21:06|37432.
20:21:07|37442.7
20:21:07|37458.19
20:21:08|37463.97
20:21:09|37465.
20:21:11|37460.68
20:21:12|37462.07
20:21:14|37465.01
20:21:14|37465.01
20:21:15|37455.48
20:21:16|37454.33
20:21:17|37447.4
20:21:18|37450.
20:21:20|37450.01
20:21:20|37450.02
20:21:21|37447.43
20:21:23|37442.92
20:21:24|37442.92
20:21:25|37442.93
20:21:26|37453.39
20:21:27|37453.38
20:21:29|37450.12
20:21:29|37471.54
20:21:30|37471.96
20:21:32|37485.79
20:21:33|37479.13
20:21:34|37479.14
20:21:35|37479.14
20:21:36|37485.84
20:21:37|37479.14
20:21:38|37473.61
20:21:39|37473.62
20:21:40|37479.14
20:21:42|37484.92
20:21:43|37479.14
20:21:44|37489.51
20:21:45|37489.51
20:21:46|37479.79
20:21:47|37479.79
20:21:48|37474.18
20:21:49|37472.9
20:21:50|37467.55
20:21:50|37467.55
20:21:52|37467.55
20:21:53|37467.56
20:21:54|37471.26
20:21:55|37474.08
20:21:56|37474.08
20:21:57|37467.55
20:21:58|37467.55
20:21:59|37470.37
20:22:00|37467.55
20:22:02|37459.98
20:22:02|37459.97
20:22:03|37458.51
20:22:04|37458.51
20:22:05|37465.69
20:22:06|37461.74
20:22:08|37455.03
20:22:09|37452.94
20:22:10|37452.95
20:22:11|37457.3
20:22:12|37462.26
20:22:13|37462.26
20:22:14|37463.21
20:22:15|37463.22
20:22:17|37463.22
20:22:17|37463.22
20:22:18|37463.22
20:22:19|37466.22
20:22:20|37466.22
20:22:21|37466.21
20:22:22|37466.21
20:22:23|37463.21
20:22:24|37463.21
20:22:26|37460.
20:22:27|37465.61
20:22:28|37473.71
20:22:28|37473.71
20:22:30|37473.72
20:22:31|37473.72
20:22:32|37473.72
20:22:33|37473.72
20:22:34|37474.03
20:22:35|37473.72
20:22:36|37473.71
20:22:37|37473.71
20:22:38|37473.71
20:22:39|37473.71
20:22:41|37477.54
20:22:41|37477.54
20:22:42|37477.54
20:22:43|37477.54
20:22:45|37478.87
20:22:45|37478.87
20:22:47|37478.88
20:22:47|37484.65
20:22:49|37486.87
20:22:50|37482.57
20:22:50|37482.57
20:22:52|37484.98
20:22:53|37494.18
20:22:53|37494.19
20:22:55|37494.19
20:22:55|37494.18
20:22:57|37494.18
20:22:58|37495.65
20:22:58|37486.43
20:23:00|37486.48
20:23:01|37500.
20:23:01|37504.01
20:23:02|37504.44
20:23:04|37500.01
20:23:04|37500.01
20:23:05|37483.32
20:23:06|37482.97
20:23:07|37478.89
20:23:09|37482.72
20:23:09|37492.68
20:23:11|37487.81
20:23:12|37493.43
20:23:13|37493.46
20:23:13|37493.46
20:23:15|37497.34
20:23:16|37497.29
20:23:17|37486.31
20:23:18|37479.99
20:23:19|37483.19
20:23:20|37493.56
20:23:21|37490.62
20:23:22|37494.3
20:23:23|37494.3
20:23:24|37502.22
20:23:24|37502.22
20:23:26|37502.22
20:23:27|37502.21
20:23:29|37502.21
20:23:29|37500.71
20:23:30|37493.98
20:23:32|37495.38
20:23:33|37495.85
20:23:34|37500.62
20:23:35|37502.22
20:23:36|37505.6
20:23:37|37499.1
20:23:38|37496.77
20:23:39|37496.77
20:23:40|37500.06
20:23:41|37496.8
20:23:42|37496.77
20:23:43|37496.77
20:23:44|37498.65
20:23:45|37500.03
20:23:46|37500.03
20:23:47|37500.03
20:23:48|37498.71
20:23:49|37496.77
20:23:50|37499.99
20:23:51|37500.03
20:23:52|37502.22
20:23:53|37502.22
20:23:54|37508.28
20:23:55|37508.28
20:23:56|37508.28
20:23:57|37508.28
20:23:59|37510.2
20:24:00|37514.58
20:24:01|37514.58
20:24:02|37508.27
20:24:02|37505.25
20:24:04|37505.25
20:24:05|37507.51
20:24:11|37515.32
20:24:13|37514.89
20:24:13|37514.89
20:24:14|37514.89
20:24:15|37513.6
20:24:16|37505.94
20:24:17|37505.89
20:24:18|37502.55
20:24:19|37504.
20:24:20|37506.16
20:24:21|37510.48
20:24:22|37510.6
20:24:23|37510.59
20:24:24|37510.6
20:24:25|37515.1
20:24:26|37518.22
20:24:28|37518.21
20:24:29|37523.12
20:24:31|37523.09
20:24:31|37521.61
20:24:33|37502.55
20:24:34|37501.01
20:24:35|37485.43
20:24:36|37486.95
20:24:37|37486.94
20:24:38|37483.12
20:24:39|37484.74
20:24:40|37487.07
20:24:41|37487.08
20:24:42|37485.43
20:24:43|37485.43
20:24:44|37480.43
20:24:45|37479.05
20:24:46|37479.05
20:24:47|37479.05
20:24:48|37485.46
20:24:49|37485.48
20:24:50|37490.57
20:24:51|37496.62
20:24:52|37496.63
20:24:53|37496.62
20:24:54|37496.41
20:24:55|37493.02
20:24:56|37495.19
20:24:57|37492.99
20:24:58|37492.99
20:24:59|37492.99
20:25:00|37492.99
20:25:01|37496.04
20:25:02|37500.
20:25:03|37499.99
20:25:04|37489.99
20:25:05|37492.58
20:25:06|37492.58
20:25:07|37493.71
20:25:08|37501.32
20:25:09|37521.85
20:25:10|37523.59
20:25:11|37522.19
20:25:12|37511.33
20:25:13|37511.33
20:25:14|37516.13
20:25:15|37519.22
20:25:16|37525.59
20:25:18|37512.88
20:25:18|37512.29
20:25:19|37512.28
20:25:20|37512.28
20:25:21|37512.28
20:25:22|37512.28
20:25:23|37522.26
20:25:25|37522.27
20:25:25|37520.39
20:25:26|37520.12
20:25:27|37515.01
20:25:29|37515.01
20:25:29|37515.33
20:25:31|37515.33
20:25:32|37515.98
20:25:34|37515.99
20:25:35|37523.48
20:25:36|37523.76
20:25:36|37527.79
20:25:37|37527.79
20:25:39|37528.07
20:25:40|37528.31
20:25:40|37522.69
20:25:41|37525.
20:25:43|37530.29
20:25:43|37538.91
20:25:44|37541.68
20:25:46|37557.66
20:25:47|37561.91
20:25:48|37561.61
20:25:49|37551.01
20:25:50|37540.53
20:25:51|37533.69
20:25:51|37522.25
20:25:53|37527.52
20:25:54|37516.01
20:25:54|37526.71
20:25:56|37531.21
20:25:57|37530.95
20:25:58|37538.29
20:25:59|37544.76
20:26:00|37548.35
20:26:01|37546.85
20:26:01|37543.1
20:26:03|37543.16
20:26:04|37548.17
20:26:05|37548.17
20:26:06|37543.17
20:26:07|37543.17
20:26:08|37542.55
20:26:09|37542.55
20:26:10|37541.05
20:26:11|37539.15
20:26:12|37531.66
20:26:13|37531.88
20:26:14|37535.46
20:26:15|37535.45
20:26:16|37535.46
20:26:17|37535.46
20:26:19|37526.09
20:26:19|37533.15
20:26:21|37531.71
20:26:21|37531.71
20:26:22|37536.99
20:26:24|37536.99
20:26:24|37534.
20:26:26|37526.37
20:26:27|37526.37
20:26:28|37529.8
20:26:29|37531.99
20:26:31|37527.8
20:26:31|37527.8
20:26:32|37527.75
20:26:34|37527.75
20:26:35|37559.99
20:26:36|37569.01
20:26:36|37570.01
20:26:38|37567.79
20:26:40|37571.2
20:26:40|37571.19
20:26:42|37573.04
20:26:42|37579.83
20:26:43|37579.83
20:26:45|37581.11
20:26:46|37599.99
20:26:46|37600.
20:26:48|37600.
20:26:49|37598.48
20:26:50|37593.57
20:26:51|37606.16
20:26:51|37610.2
20:26:52|37618.48
20:26:53|37618.48
20:26:55|37620.43
20:26:55|37618.44
20:26:57|37620.44
20:26:57|37643.96
20:26:59|37640.35
20:27:00|37649.99
20:27:01|37673.91
20:27:01|37697.59
20:27:02|37694.16
20:27:03|37673.51
20:27:05|37677.21
20:27:05|37679.3
20:27:06|37671.93
20:27:08|37663.17
20:27:08|37668.42
20:27:09|37671.94
20:27:10|37668.51
20:27:11|37667.4
20:27:12|37652.16
20:27:14|37638.93
20:27:14|37651.83
20:27:15|37646.53
20:27:17|37638.82
20:27:17|37635.12
20:27:18|37635.12
20:27:19|37635.13
20:27:20|37641.39
20:27:21|37633.45
20:27:22|37635.9
20:27:23|37649.07
20:27:25|37649.26
20:27:26|37650.97
20:27:26|37649.99
20:27:27|37671.08
20:27:29|37672.96
20:27:29|37667.31
20:27:31|37662.25
20:27:32|37655.08
20:27:33|37665.04
20:27:34|37703.73
20:27:35|37713.9
20:27:37|37720.56
20:27:38|37773.
20:27:39|37737.79
20:27:40|37740.2
20:27:41|37759.46
20:27:41|37749.27
20:27:43|37733.88
20:27:44|37741.73
20:27:45|37734.49
20:27:46|37752.3
20:27:47|37739.83
20:27:48|37715.34
20:27:49|37736.3
20:27:50|37745.17
20:27:51|37754.71
20:27:52|37750.
20:27:53|37745.17
20:27:54|37745.17
20:27:55|37741.74
20:27:56|37748.28
20:27:57|37744.3
20:27:58|37782.35
20:27:59|37777.77
20:28:00|37777.77
20:28:01|37780.14
20:28:02|37770.54
20:28:03|37762.8
20:28:04|37762.7
20:28:05|37741.23
20:28:06|37743.42
20:28:07|37740.14
20:28:08|37748.94
20:28:09|37752.86
20:28:10|37755.7
20:28:11|37747.68
20:28:13|37758.64
20:28:13|37750.46
20:28:14|37757.44
20:28:15|37751.54
20:28:16|37744.22
20:28:17|37742.71
20:28:18|37741.9
20:28:19|37738.22
20:28:20|37738.21
20:28:21|37734.75
20:28:22|37722.7
20:28:23|37733.23
20:28:24|37731.34
20:28:25|37731.76
20:28:26|37733.26
20:28:27|37733.29
20:28:28|37731.35
20:28:29|37740.43
20:28:30|37733.16
20:28:32|37717.23
20:28:33|37705.37
20:28:34|37714.09
20:28:35|37718.9
20:28:36|37718.9
20:28:37|37726.42
20:28:39|37730.14
20:28:39|37722.69
20:28:41|37722.01
20:28:42|37712.27
20:28:43|37720.15
20:28:45|37715.24
20:28:45|37723.24
20:28:46|37721.35
20:28:47|37718.6
20:28:48|37716.62
20:28:49|37715.31
20:28:51|37717.72
20:28:51|37727.41
20:28:53|37733.11
20:28:54|37735.18
20:28:55|37737.98
20:28:55|37738.26
20:28:57|37737.34
20:28:57|37740.82
20:28:59|37744.17
20:28:59|37741.91
20:29:00|37741.91
20:29:02|37737.39
20:29:03|37732.71
20:29:03|37732.71
20:29:05|37728.89
20:29:06|37726.36
20:29:06|37726.36
20:29:07|37723.27
20:29:09|37719.66
20:29:09|37722.69
20:29:10|37723.26
20:29:12|37719.31
20:29:13|37718.82
20:29:14|37722.07
20:29:15|37722.07
20:29:16|37724.37
20:29:16|37732.67
20:29:17|37750.
20:29:18|37763.21
20:29:20|37763.21
20:29:20|37763.22
20:29:22|37766.85
20:29:23|37772.51
20:29:24|37772.51
20:29:25|37772.71
20:29:26|37775.27
20:29:27|37780.22
20:29:28|37779.69
20:29:29|37773.08
20:29:30|37763.83
20:29:31|37757.96
20:29:32|37754.63
20:29:32|37754.63
20:29:34|37754.63
20:29:36|37763.02
20:29:37|37762.78
20:29:38|37757.66
20:29:39|37757.66
20:29:40|37758.49
20:29:41|37758.49
20:29:42|37754.4
20:29:43|37754.4
20:29:44|37759.9
20:29:45|37756.55
20:29:46|37756.55
20:29:47|37769.99
20:29:48|37766.98
20:29:49|37756.59
20:29:51|37745.64
20:29:51|37744.42
20:29:52|37740.91
20:29:53|37739.69
20:29:54|37739.69
20:29:55|37730.36
20:29:56|37732.6
20:29:57|37731.86
20:29:58|37731.85
20:29:59|37731.86
20:30:00|37739.7
20:30:01|37731.86
20:30:02|37722.08
20:30:03|37721.85
20:30:05|37707.77
20:30:05|37712.13
20:30:06|37707.78
20:30:07|37707.77
20:30:08|37707.78
20:30:09|37700.76
20:30:10|37692.3
20:30:11|37692.31
20:30:12|37697.06
20:30:13|37697.07
20:30:14|37697.07
20:30:15|37702.54
20:30:16|37699.63
20:30:17|37705.24
20:30:18|37701.55
20:30:19|37701.56
20:30:20|37701.57
20:30:21|37701.55
20:30:22|37692.31
20:30:23|37692.3
20:30:24|37692.31
20:30:25|37695.01
20:30:26|37695.01
20:30:27|37688.54
20:30:28|37686.96
20:30:29|37684.7
20:30:30|37696.15
20:30:31|37687.7
20:30:32|37688.92
20:30:34|37688.37
20:30:35|37682.38
20:30:36|37682.38
20:30:36|37683.
20:30:38|37687.24
20:30:39|37687.24
20:30:41|37688.54
20:30:41|37690.96
20:30:43|37699.72
20:30:44|37700.11
20:30:45|37700.11
20:30:46|37694.47
20:30:47|37693.5
20:30:48|37694.47
20:30:49|37701.55
20:30:50|37706.92
20:30:50|37707.01
20:30:52|37709.18
20:30:52|37714.25
20:30:54|37712.95
20:30:55|37709.17
20:30:56|37709.17
20:30:57|37703.09
20:30:57|37688.67
20:30:59|37685.25
20:31:00|37685.24
20:31:01|37685.24
20:31:02|37685.24
20:31:03|37685.24
20:31:04|37680.01
20:31:05|37678.96
20:31:06|37670.42
20:31:07|37660.24
20:31:08|37658.99
20:31:09|37652.64
20:31:10|37647.2
20:31:11|37638.57
20:31:12|37633.15
20:31:13|37631.96
20:31:14|37631.56
20:31:15|37634.81
20:31:16|37635.87
20:31:17|37635.87
20:31:18|37625.58
20:31:19|37633.4
20:31:21|37630.79
20:31:22|37623.58
20:31:22|37609.51
20:31:23|37618.49
20:31:24|37613.64
20:31:25|37601.
20:31:27|37600.01
20:31:28|37606.75
20:31:29|37600.
20:31:30|37600.01
20:31:31|37600.01
20:31:32|37621.51
20:31:33|37610.27
20:31:34|37600.05
20:31:35|37601.54
20:31:36|37607.46
20:31:38|37612.55
20:31:39|37605.8
20:31:40|37605.8
20:31:41|37605.8
20:31:42|37600.02
20:31:43|37600.
20:31:44|37600.
20:31:45|37600.01
20:31:46|37600.01
20:31:47|37600.01
20:31:48|37600.
20:31:49|37600.
20:31:50|37600.
20:31:52|37600.01
20:31:52|37600.01
20:31:53|37607.3
20:31:55|37617.84
20:31:55|37619.35
20:31:57|37622.77
20:31:57|37626.94
20:31:59|37635.66
20:32:00|37640.43
20:32:01|37638.02
20:32:02|37622.2
20:32:03|37629.04
20:32:04|37625.72
20:32:05|37630.26
20:32:06|37630.27
20:32:07|37617.52
20:32:08|37606.74
20:32:09|37595.73
20:32:10|37597.75
20:32:11|37595.4
20:32:12|37595.41
20:32:13|37595.19
20:32:14|37595.19
20:32:15|37595.19
20:32:16|37595.19
20:32:17|37595.46
20:32:18|37595.46
20:32:19|37591.27
20:32:20|37588.03
20:32:21|37588.03
20:32:22|37586.12
20:32:23|37585.51
20:32:24|37585.69
20:32:25|37586.12
20:32:26|37586.12
20:32:27|37585.
20:32:28|37585.01
20:32:29|37598.
20:32:30|37591.44
20:32:31|37591.44
20:32:32|37595.14
20:32:33|37595.14
20:32:34|37595.14
20:32:35|37591.61
20:32:36|37590.21
20:32:37|37590.21
20:32:38|37590.17
20:32:39|37594.95
20:32:41|37605.7
20:32:41|37610.75
20:32:42|37610.54
20:32:43|37608.3
20:32:45|37610.52
20:32:46|37601.11
20:32:47|37586.26
20:32:48|37586.26
20:32:49|37598.87
20:32:49|37598.87
20:32:51|37601.32
20:32:52|37599.83
20:32:53|37601.33
20:32:54|37601.33
20:32:55|37598.53
20:32:56|37594.76
20:32:57|37594.76
20:32:58|37594.76
20:32:59|37594.02
20:33:00|37597.12
20:33:01|37595.61
20:33:02|37597.49
20:33:03|37601.33
20:33:04|37603.54
20:33:05|37603.54
20:33:06|37605.58
20:33:07|37605.58
20:33:08|37605.57
20:33:09|37601.82
20:33:10|37600.21
20:33:11|37600.21
20:33:12|37600.21
20:33:13|37598.34
20:33:14|37598.34
20:33:15|37602.61
20:33:16|37603.35
20:33:17|37603.34
20:33:18|37603.35
20:33:19|37603.35
20:33:20|37603.35
20:33:21|37590.93
20:33:22|37590.92
20:33:23|37597.22
20:33:24|37597.22
20:33:25|37597.22
20:33:26|37599.11
20:33:27|37599.1
20:33:28|37590.94
20:33:29|37590.94
20:33:30|37584.04
20:33:31|37573.78
20:33:32|37573.77
20:33:33|37573.78
20:33:34|37573.78
20:33:35|37573.78
20:33:36|37573.78
20:33:38|37573.22
20:33:39|37578.36
20:33:40|37579.33
20:33:41|37583.93
20:33:42|37579.32
20:33:43|37576.62
20:33:44|37576.62
20:33:45|37580.99
20:33:47|37576.77
20:33:47|37576.77
20:33:48|37573.03
20:33:49|37567.9
20:33:50|37560.6
20:33:51|37554.56
20:33:52|37551.04
20:33:53|37553.22
20:33:54|37559.45
20:33:55|37563.35
20:33:56|37545.68
20:33:57|37535.21
20:33:58|37534.51
20:33:59|37522.68
20:34:00|37522.53
20:34:01|37536.66
20:34:02|37532.54
20:34:04|37522.53
20:34:04|37521.
20:34:05|37522.52
20:34:06|37522.51
20:34:08|37522.51
20:34:08|37517.32
20:34:10|37522.5
20:34:11|37522.5
20:34:11|37522.5
20:34:13|37528.15
20:34:14|37522.51
20:34:14|37522.51
20:34:16|37522.5
20:34:17|37519.9
20:34:18|37514.02
20:34:19|37528.01
20:34:20|37526.51
20:34:20|37524.98
20:34:22|37520.99
20:34:23|37534.81
20:34:23|37548.82
20:34:25|37538.84
20:34:26|37533.41
20:34:27|37533.41
20:34:28|37533.63
20:34:29|37533.62
20:34:29|37537.69
20:34:31|37537.69
20:34:32|37537.68
20:34:32|37535.53
20:34:34|37524.68
20:34:35|37522.32
20:34:36|37523.82
20:34:38|37525.53
20:34:38|37535.51
20:34:40|37529.84
20:34:41|37529.84
20:34:42|37532.33
20:34:43|37529.84
20:34:44|37529.84
20:34:45|37529.84
20:34:46|37537.51
20:34:48|37537.29
20:34:49|37541.09
20:34:50|37542.91
20:34:51|37545.42
20:34:51|37545.64
20:34:53|37545.64
20:34:53|37545.64
20:34:54|37545.64
20:34:56|37546.93
20:34:56|37546.93
20:34:58|37546.92
20:34:58|37546.93
20:35:00|37546.93
20:35:01|37549.
20:35:02|37549.52
20:35:03|37546.92
20:35:03|37546.46
20:35:05|37523.27
20:35:06|37528.52
20:35:07|37528.52
20:35:08|37530.27
20:35:09|37530.28
20:35:10|37530.28
20:35:11|37530.28
20:35:12|37526.59
20:35:13|37507.62
20:35:14|37500.
20:35:15|37500.
20:35:16|37500.01
20:35:17|37509.76
20:35:18|37518.88
20:35:19|37517.25
20:35:20|37512.86
20:35:21|37511.11
20:35:22|37511.12
20:35:23|37511.11
20:35:24|37512.34
20:35:25|37512.33
20:35:26|37512.33
20:35:27|37512.34
20:35:28|37514.37
20:35:29|37512.3
20:35:30|37515.68
20:35:31|37516.99
20:35:32|37555.
20:35:33|37538.07
20:35:34|37537.84
20:35:35|37542.92
20:35:36|37546.06
20:35:37|37545.83
20:35:39|37542.03
20:35:40|37541.99
20:35:41|37521.
20:35:41|37513.74
20:35:43|37513.74
20:35:44|37513.75
20:35:45|37513.75
20:35:46|37520.37
20:35:47|37533.06
20:35:48|37533.06
20:35:50|37535.09
20:35:50|37535.09
20:35:52|37530.98
20:35:53|37530.98
20:35:53|37534.98
20:35:54|37534.98
20:35:56|37534.98
20:35:56|37534.98
20:35:58|37523.26
20:35:59|37512.03
20:36:00|37511.94
20:36:00|37511.94
20:36:02|37511.72
20:36:04|37510.54
20:36:04|37510.53
20:36:05|37510.53
20:36:06|37510.53
20:36:08|37511.72
20:36:09|37510.54
20:36:10|37510.53
20:36:11|37510.54
20:36:12|37510.54
20:36:12|37510.54
20:36:14|37523.25
20:36:15|37523.25
20:36:16|37523.25
20:36:17|37523.26
20:36:17|37523.25
20:36:19|37530.9
20:36:20|37529.4
20:36:21|37529.4
20:36:22|37516.13
20:36:23|37516.12
20:36:24|37516.12
20:36:25|37516.35
20:36:25|37516.35
20:36:27|37521.36
20:36:27|37521.36
20:36:29|37521.37
20:36:29|37521.37
20:36:31|37521.37
20:36:31|37521.37
20:36:33|37521.35
20:36:34|37521.35
20:36:35|37521.35
20:36:36|37521.35
20:36:37|37520.61
20:36:38|37520.61
20:36:39|37521.36
20:36:40|37521.36
20:36:41|37521.35
20:36:43|37519.18
20:36:43|37519.18
20:36:45|37513.86
20:36:46|37513.37
20:36:48|37513.36
20:36:49|37513.36
20:36:50|37513.33
20:36:51|37513.32
20:36:51|37513.32
20:36:53|37513.33
20:36:54|37513.33
20:36:54|37513.32
20:36:56|37519.18
20:36:57|37519.18
20:36:58|37519.18
20:36:59|37523.24
20:37:00|37530.9
20:37:01|37530.9
20:37:03|37530.91
20:37:03|37530.68
20:37:04|37522.88
20:37:05|37521.58
20:37:06|37521.58
20:37:07|37521.58
20:37:08|37521.81
20:37:09|37527.21
20:37:10|37527.21
20:37:11|37533.28
20:37:12|37539.81
20:37:13|37539.76
20:37:14|37535.83
20:37:15|37536.59
20:37:16|37540.55
20:37:17|37540.56
20:37:18|37539.27
20:37:19|37539.27
20:37:20|37539.27
20:37:21|37539.28
20:37:22|37528.58
20:37:23|37528.57
20:37:24|37528.58
20:37:25|37528.57
20:37:26|37531.87
20:37:27|37531.87
20:37:28|37531.87
20:37:29|37531.87
20:37:30|37531.87
20:37:32|37531.87
20:37:32|37531.87
20:37:33|37531.87
20:37:35|37534.65
20:37:35|37534.65
20:37:37|37534.65
20:37:37|37537.77
20:37:38|37537.77
20:37:39|37537.77
20:37:40|37537.76
20:37:42|37537.76
20:37:42|37537.54
20:37:44|37537.55
20:37:45|37546.54
20:37:46|37540.15
20:37:48|37537.55
20:37:49|37534.27
20:37:49|37530.13
20:37:51|37531.87
20:37:52|37530.14
20:37:52|37530.13
20:37:54|37530.14
20:37:55|37530.13
20:37:56|37530.13
20:37:57|37531.88
20:37:58|37531.88
20:37:59|37531.88
20:38:00|37533.15
20:38:01|37533.95
20:38:03|37530.13
20:38:03|37530.13
20:38:05|37520.64
20:38:05|37520.51
20:38:06|37520.5
20:38:07|37520.51
20:38:08|37520.51
20:38:10|37520.5
20:38:10|37520.5
20:38:12|37520.51
20:38:13|37520.51
20:38:13|37520.51
20:38:14|37520.51
20:38:15|37513.39
20:38:16|37513.36
20:38:18|37509.34
20:38:18|37500.92
20:38:20|37495.75
20:38:20|37495.45
20:38:21|37502.86
20:38:22|37506.6
20:38:23|37506.6
20:38:24|37502.81
20:38:26|37503.56
20:38:27|37503.56
20:38:27|37503.58
20:38:29|37503.58
20:38:29|37521.56
20:38:30|37533.01
20:38:32|37518.09
20:38:32|37517.87
20:38:34|37515.48
20:38:35|37515.48
20:38:36|37520.92
20:38:37|37520.92
20:38:38|37526.14
20:38:38|37521.4
20:38:40|37524.76
20:38:41|37524.76
20:38:42|37523.63
20:38:44|37522.11
20:38:45|37522.12
20:38:46|37523.61
20:38:47|37523.61
20:38:49|37526.16
20:38:49|37526.16
20:38:50|37526.16
20:38:51|37526.61
20:38:53|37526.61
20:38:54|37526.6
20:38:55|37536.83
20:38:56|37536.81
20:38:57|37526.61
20:38:58|37526.88
20:38:59|37526.88
20:39:00|37522.39
20:39:01|37522.39
20:39:02|37522.4
20:39:03|37519.39
20:39:04|37504.97
20:39:05|37503.77
20:39:06|37501.14
20:39:08|37501.13
20:39:09|37501.36
20:39:09|37506.44
20:39:11|37506.76
20:39:12|37506.76
20:39:12|37506.76
20:39:14|37506.75
20:39:14|37506.75
20:39:16|37506.75
20:39:16|37503.14
20:39:17|37501.13
20:39:18|37501.09
20:39:19|37500.01
20:39:21|37500.02
20:39:21|37500.01
20:39:22|37500.
20:39:23|37500.
20:39:24|37506.19
20:39:25|37505.31
20:39:27|37505.31
20:39:28|37505.31
20:39:28|37505.3
20:39:29|37505.3
20:39:30|37505.3
20:39:31|37508.45
20:39:32|37508.45
20:39:34|37518.46
20:39:35|37522.17
20:39:36|37522.17
20:39:37|37520.67
20:39:38|37520.67
20:39:39|37520.67
20:39:39|37520.67
20:39:40|37524.24
20:39:42|37531.06
20:39:43|37531.06
20:39:44|37537.35
20:39:45|37535.89
20:39:46|37532.52
20:39:48|37531.06
20:39:49|37538.1
20:39:49|37538.1
20:39:51|37525.48
20:39:52|37525.48
20:39:53|37526.18
20:39:54|37526.17
20:39:55|37526.18
20:39:56|37526.18
20:39:57|37526.17
20:39:58|37517.97
20:39:59|37503.78
20:40:00|37506.7
20:40:01|37512.21
20:40:02|37515.74
20:40:03|37516.74
20:40:05|37516.75
20:40:05|37516.75
20:40:06|37515.73
20:40:07|37506.03
20:40:08|37506.03
20:40:09|37506.25
20:40:10|37513.47
20:40:11|37513.47
20:40:12|37513.47
20:40:13|37514.87
20:40:14|37514.86
20:40:15|37516.35
20:40:16|37516.35
20:40:17|37510.51
20:40:18|37510.51
20:40:19|37510.51
20:40:20|37510.51
20:40:21|37510.51
20:40:22|37510.51
20:40:23|37510.51
20:40:24|37510.51
20:40:25|37513.6
20:40:26|37513.6
20:40:27|37513.6
20:40:28|37513.6
20:40:29|37522.72
20:40:30|37526.66
20:40:31|37531.05
20:40:32|37530.83
20:40:33|37530.83
20:40:34|37531.05
20:40:35|37531.06
20:40:36|37533.71
20:40:37|37544.06
20:40:38|37544.06
20:40:39|37544.06
20:40:40|37538.48
20:40:41|37538.48
20:40:42|37538.48
20:40:44|37538.48
20:40:45|37545.57
20:40:46|37542.56
20:40:48|37542.56
20:40:48|37542.56
20:40:50|37540.71
20:40:51|37540.71
20:40:52|37540.71
20:40:52|37540.71
20:40:54|37553.51
20:40:55|37554.89
20:40:56|37554.89
20:40:56|37557.82
20:40:58|37556.32
20:40:59|37556.11
20:40:59|37556.11
20:41:01|37556.11
20:41:01|37556.11
20:41:03|37543.92
20:41:04|37523.27
20:41:05|37522.09
20:41:06|37522.09
20:41:06|37523.59
20:41:08|37525.09
20:41:08|37525.88
20:41:10|37519.15
20:41:11|37519.15
20:41:11|37519.16
20:41:12|37519.15
20:41:14|37519.15
20:41:15|37519.15
20:41:15|37519.15
20:41:17|37519.15
20:41:17|37519.15
20:41:18|37520.96
20:41:20|37528.12
20:41:21|37526.3
20:41:22|37526.29
20:41:23|37518.19
20:41:24|37518.18
20:41:25|37520.43
20:41:26|37526.3
20:41:27|37526.3
20:41:28|37527.26
20:41:29|37527.26
20:41:30|37527.26
20:41:31|37529.16
20:41:32|37529.16
20:41:33|37529.15
20:41:34|37529.11
20:41:35|37519.15
20:41:36|37503.77
20:41:37|37507.14
20:41:38|37509.54
20:41:39|37509.53
20:41:40|37509.53
20:41:41|37509.53
20:41:42|37509.53
20:41:43|37504.26
20:41:44|37509.54
20:41:46|37510.43
20:41:47|37520.41
20:41:48|37524.78
20:41:49|37524.78
20:41:50|37528.16
20:41:52|37565.
20:41:52|37571.83
20:41:54|37574.19
20:41:54|37568.95
20:41:56|37591.34
20:41:57|37600.5
20:41:58|37596.26
20:41:59|37587.47
20:42:00|37587.47
20:42:01|37588.97
20:42:02|37591.22
20:42:03|37578.45
20:42:04|37565.06
20:42:05|37576.01
20:42:06|37576.01
20:42:07|37582.41
20:42:08|37586.5
20:42:09|37582.4
20:42:10|37579.
20:42:11|37586.08
20:42:12|37586.08
20:42:13|37586.08
20:42:14|37586.
20:42:16|37582.44
20:42:16|37582.42
20:42:17|37582.42
20:42:18|37582.42
20:42:19|37582.42
20:42:20|37582.42
20:42:21|37587.24
20:42:23|37587.24
20:42:23|37587.25
20:42:24|37565.08
20:42:26|37563.57
20:42:27|37560.6
20:42:27|37563.8
20:42:29|37566.18
20:42:30|37570.73
20:42:31|37570.73
20:42:32|37575.27
20:42:33|37585.84
20:42:34|37585.62
20:42:35|37582.22
20:42:36|37582.22
20:42:37|37582.23
20:42:38|37582.23
20:42:39|37582.23
20:42:40|37575.27
20:42:41|37568.7
20:42:42|37568.7
20:42:43|37568.7
20:42:44|37573.46
20:42:45|37572.42
20:42:47|37577.8
20:42:48|37581.91
20:42:49|37584.67
20:42:50|37576.31
20:42:51|37576.3
20:42:52|37576.3
20:42:53|37576.3
20:42:55|37582.31
20:42:56|37584.67
20:42:57|37584.66
20:42:57|37584.44
20:42:58|37584.44
20:43:00|37584.44
20:43:00|37584.44
20:43:02|37584.44
20:43:03|37584.68
20:43:04|37584.68
20:43:05|37600.
20:43:06|37598.5
20:43:07|37605.5
20:43:08|37605.5
20:43:09|37615.37
20:43:10|37620.2
20:43:11|37622.33
20:43:12|37626.12
20:43:13|37620.1
20:43:15|37625.27
20:43:16|37622.61
20:43:17|37620.11
20:43:18|37624.8
20:43:19|37631.06
20:43:20|37632.42
20:43:21|37632.42
20:43:23|37633.92
20:43:23|37634.3
20:43:24|37635.7
20:43:25|37620.24
20:43:26|37625.4
20:43:27|37628.51
20:43:28|37628.51
20:43:29|37622.79
20:43:30|37621.52
20:43:31|37606.84
20:43:32|37606.8
20:43:33|37615.43
20:43:34|37615.43
20:43:36|37618.42
20:43:37|37622.78
20:43:37|37622.78
20:43:38|37622.78
20:43:39|37622.8
20:43:40|37617.16
20:43:42|37617.16
20:43:43|37622.77
20:43:43|37622.8
20:43:45|37627.94
20:43:46|37631.08
20:43:47|37631.09
20:43:48|37631.09
20:43:49|37634.75
20:43:51|37634.74
20:43:52|37636.03
20:43:53|37636.13
20:43:53|37636.13
20:43:55|37636.14
20:43:56|37636.13
20:43:57|37636.13
20:43:58|37635.85
20:43:59|37640.38
20:44:00|37647.1
20:44:01|37645.59
20:44:01|37645.59
20:44:03|37644.1
20:44:04|37652.82
20:44:04|37651.23
20:44:06|37632.98
20:44:07|37632.75
20:44:08|37628.06
20:44:09|37628.07
20:44:10|37629.57
20:44:10|37629.57
20:44:12|37629.57
20:44:12|37632.75
20:44:14|37632.72
20:44:15|37629.58
20:44:15|37629.58
20:44:17|37627.94
20:44:18|37627.95
20:44:19|37637.88
20:44:20|37637.88
20:44:21|37641.22
20:44:22|37653.44
20:44:23|37653.45
20:44:24|37653.45
20:44:25|37657.66
20:44:26|37657.66
20:44:27|37648.72
20:44:28|37657.57
20:44:29|37664.6
20:44:30|37666.29
20:44:31|37666.3
20:44:32|37661.81
20:44:32|37661.81
20:44:33|37655.02
20:44:35|37653.44
20:44:36|37645.91
20:44:37|37645.91
20:44:38|37645.87
20:44:39|37636.17
20:44:40|37639.66
20:44:41|37635.15
20:44:42|37622.56
20:44:43|37628.2
20:44:44|37638.15
20:44:45|37637.05
20:44:46|37638.15
20:44:47|37638.15
20:44:48|37638.15
20:44:50|37632.5
20:44:51|37632.82
20:44:52|37632.82
20:44:53|37632.82
20:44:54|37632.83
20:44:55|37632.83
20:44:56|37626.87
20:44:57|37626.87
20:44:58|37622.55
20:45:00|37615.
20:45:00|37618.44
20:45:01|37615.01
20:45:03|37615.01
20:45:04|37616.93
20:45:05|37608.84
20:45:06|37594.58
20:45:07|37593.2
20:45:08|37593.19
20:45:09|37593.07
20:45:10|37593.07
20:45:10|37590.9
20:45:12|37586.85
20:45:13|37586.85
20:45:14|37580.41
20:45:15|37580.02
20:45:16|37580.02
20:45:17|37578.48
20:45:18|37578.49
20:45:19|37578.49
20:45:20|37578.75
20:45:21|37580.02
20:45:22|37580.02
20:45:23|37580.01
20:45:24|37581.01
20:45:25|37581.01
20:45:26|37581.02
20:45:27|37575.7
20:45:28|37567.61
20:45:29|37564.53
20:45:30|37560.
20:45:31|37559.69
20:45:32|37559.69
20:45:33|37559.65
20:45:34|37559.45
20:45:35|37555.44
20:45:36|37553.51
20:45:37|37553.51
20:45:38|37553.52
20:45:39|37553.52
20:45:40|37553.52
20:45:41|37549.08
20:45:42|37547.93
20:45:43|37547.92
20:45:44|37553.21
20:45:45|37556.09
20:45:46|37556.09
20:45:47|37573.03
20:45:48|37584.07
20:45:50|37578.44
20:45:51|37574.26
20:45:52|37576.69
20:45:53|37576.64
20:45:54|37576.65
20:45:56|37577.08
20:45:57|37577.08
20:45:58|37572.91
20:45:59|37570.38
20:45:59|37573.9
20:46:01|37573.9
20:46:02|37568.66
20:46:02|37568.67
20:46:04|37579.26
20:46:05|37579.26
20:46:06|37590.9
20:46:07|37597.37
20:46:08|37597.67
20:46:08|37592.5
20:46:10|37599.99
20:46:11|37595.42
20:46:12|37595.43
20:46:12|37595.43
20:46:14|37595.43
20:46:15|37595.43
20:46:16|37590.17
20:46:17|37580.76
20:46:18|37582.93
20:46:19|37575.82
20:46:20|37577.32
20:46:21|37579.
20:46:22|37581.34
20:46:23|37578.98
20:46:24|37578.98
20:46:25|37578.98
20:46:26|37578.98
20:46:27|37578.98
20:46:28|37578.98
20:46:29|37570.03
20:46:30|37575.37
20:46:30|37575.37
20:46:32|37578.99
20:46:33|37578.99
20:46:34|37585.9
20:46:35|37584.4
20:46:36|37584.4
20:46:37|37584.4
20:46:38|37585.82
20:46:39|37584.72
20:46:40|37584.72
20:46:41|37573.33
20:46:42|37569.96
20:46:42|37569.67
20:46:44|37568.82
20:46:45|37568.82
20:46:46|37568.81
20:46:47|37574.83
20:46:48|37584.4
20:46:49|37582.89
20:46:50|37582.89
20:46:51|37580.11
20:46:52|37580.11
20:46:53|37584.4
20:46:55|37590.06
20:46:56|37595.43
20:46:57|37595.43
20:46:58|37595.42
20:46:59|37590.37
20:47:00|37590.37
20:47:01|37590.38
20:47:02|37590.38
20:47:03|37599.99
20:47:04|37591.08
20:47:05|37594.46
20:47:06|37594.46
20:47:07|37594.42
20:47:08|37590.06
20:47:09|37590.06
20:47:09|37580.
20:47:11|37572.55
20:47:12|37563.31
20:47:13|37563.95
20:47:14|37571.08
20:47:15|37574.1
20:47:15|37572.6
20:47:17|37572.6
20:47:18|37568.78
20:47:19|37577.65
20:47:20|37577.65
20:47:21|37574.69
20:47:22|37584.39
20:47:23|37584.4
20:47:24|37593.46
20:47:25|37593.46
20:47:26|37595.18
20:47:27|37598.02
20:47:28|37595.18
20:47:29|37600.
20:47:30|37604.67
20:47:31|37611.95
20:47:32|37611.94
20:47:33|37604.41
20:47:35|37606.77
20:47:35|37614.44
20:47:36|37614.44
20:47:37|37614.43
20:47:38|37614.44
20:47:39|37614.44
20:47:40|37614.43
20:47:41|37614.43
20:47:42|37616.32
20:47:43|37614.43
20:47:44|37616.32
20:47:45|37616.31
20:47:46|37634.44
20:47:47|37632.3
20:47:48|37632.3
20:47:49|37630.79
20:47:51|37627.42
20:47:52|37627.42
20:47:53|37627.42
20:47:54|37627.42
20:47:55|37625.
20:47:56|37614.43
20:47:57|37605.75
20:47:58|37605.97
20:47:59|37612.52
20:48:00|37614.65
20:48:01|37616.15
20:48:03|37616.31
20:48:03|37616.31
20:48:04|37616.3
20:48:05|37616.3
20:48:06|37616.3
20:48:07|37616.3
20:48:09|37623.82
20:48:09|37629.78
20:48:11|37634.72
20:48:11|37637.05
20:48:12|37642.85
20:48:13|37649.46
20:48:15|37649.99
20:48:16|37649.99
20:48:17|37649.98
20:48:18|37649.98
20:48:19|37649.98
20:48:20|37649.98
20:48:22|37645.24
20:48:22|37645.24
20:48:23|37643.41
20:48:24|37646.97
20:48:25|37646.97
20:48:26|37651.51
20:48:27|37651.51
20:48:28|37651.55
20:48:29|37643.97
20:48:30|37646.99
20:48:31|37657.05
20:48:32|37665.17
20:48:33|37664.95
20:48:34|37655.43
20:48:35|37662.44
20:48:36|37662.44
20:48:37|37662.44
20:48:38|37666.48
20:48:39|37666.48
20:48:40|37666.48
20:48:41|37666.49
20:48:42|37666.49
20:48:43|37666.49
20:48:44|37666.49
20:48:45|37666.49
20:48:46|37664.6
20:48:47|37658.58
20:48:48|37652.94
20:48:49|37654.35
20:48:50|37654.37
20:48:52|37657.31
20:48:53|37660.72
20:48:54|37661.22
20:48:55|37655.21
20:48:56|37652.94
20:48:58|37650.4
20:48:59|37650.4
20:48:59|37650.4
20:49:01|37654.42
20:49:02|37654.42
20:49:03|37655.22
20:49:04|37656.72
20:49:04|37656.72
20:49:05|37664.99
20:49:07|37664.99
20:49:08|37653.98
20:49:09|37656.53
20:49:10|37656.53
20:49:11|37666.88
20:49:12|37657.69
20:49:13|37657.9
20:49:14|37657.91
20:49:15|37663.29
20:49:16|37663.29
20:49:17|37663.3
20:49:18|37663.31
20:49:19|37663.31
20:49:20|37663.31
20:49:21|37663.31
20:49:22|37663.31
20:49:22|37661.8
20:49:24|37657.31
20:49:24|37650.72
20:49:26|37657.63
20:49:26|37666.87
20:49:28|37657.59
20:49:29|37657.58
20:49:30|37644.46
20:49:31|37647.3
20:49:32|37647.3
20:49:33|37650.58
20:49:34|37648.46
20:49:35|37648.46
20:49:36|37643.97
20:49:37|37639.76
20:49:38|37634.48
20:49:39|37628.78
20:49:40|37628.78
20:49:41|37628.94
20:49:42|37624.74
20:49:43|37624.74
20:49:44|37624.74
20:49:45|37624.74
20:49:46|37624.74
20:49:47|37620.56
20:49:48|37620.57
20:49:49|37620.57
20:49:50|37620.57
20:49:51|37620.56
20:49:52|37620.56
20:49:54|37620.56
20:49:55|37620.56
20:49:56|37625.32
20:49:57|37617.12
20:49:58|37621.11
20:50:00|37621.11
20:50:01|37604.4
20:50:02|37594.17
20:50:03|37590.56
20:50:04|37600.93
20:50:05|37587.98
20:50:06|37582.97
20:50:07|37582.98
20:50:08|37582.98
20:50:10|37621.2
20:50:10|37619.82
20:50:11|37615.82
20:50:12|37608.41
20:50:13|37608.41
20:50:14|37608.41
20:50:15|37620.06
20:50:16|37636.02
20:50:17|37643.94
20:50:18|37646.97
20:50:19|37646.96
20:50:21|37648.44
20:50:21|37648.44
20:50:23|37648.44
20:50:24|37648.46
20:50:24|37649.99
20:50:25|37650.
20:50:27|37649.95
20:50:27|37640.
20:50:29|37640.
20:50:29|37634.18
20:50:30|37644.55
20:50:31|37644.55
20:50:32|37637.18
20:50:33|37646.51
20:50:34|37646.52
20:50:36|37644.92
20:50:37|37640.96
20:50:38|37640.96
20:50:38|37639.51
20:50:39|37628.13
20:50:40|37631.18
20:50:41|37628.49
20:50:42|37628.49
20:50:43|37628.49
20:50:45|37632.68
20:50:45|37650.
20:50:46|37661.27
20:50:47|37661.28
20:50:48|37659.77
20:50:49|37661.28
20:50:51|37661.18
20:50:51|37659.51
20:50:52|37658.08
20:50:54|37655.64
20:50:55|37659.92
20:50:57|37665.65
20:50:58|37656.61
20:50:59|37656.61
20:51:00|37656.61
20:51:01|37662.03
20:51:01|37660.41
20:51:03|37655.25
20:51:04|37653.52
20:51:05|37653.52
20:51:06|37653.52
20:51:07|37653.53
20:51:08|37653.52
20:51:09|37659.23
20:51:09|37659.23
20:51:11|37659.23
20:51:12|37653.31
20:51:13|37650.13
20:51:14|37650.13
20:51:16|37653.3
20:51:16|37653.3
20:51:17|37653.3
20:51:18|37658.23
20:51:19|37663.01
20:51:20|37660.12
20:51:22|37664.99
20:51:22|37664.99
20:51:23|37664.78
20:51:25|37665.
20:51:25|37672.12
20:51:26|37668.71
20:51:27|37668.7
20:51:28|37668.7
20:51:29|37665.77
20:51:31|37652.6
20:51:31|37648.47
20:51:33|37640.44
20:51:34|37637.17
20:51:35|37637.16
20:51:35|37637.14
20:51:37|37637.14
20:51:37|37637.14
20:51:38|37637.15
20:51:39|37638.17
20:51:40|37637.
20:51:41|37624.99
20:51:42|37620.04
20:51:44|37623.04
20:51:45|37623.04
20:51:45|37621.57
20:51:46|37623.04
20:51:47|37623.05
20:51:49|37621.6
20:51:50|37622.
20:51:50|37621.57
20:51:51|37615.57
20:51:52|37613.78
20:51:53|37610.
20:51:54|37610.
20:51:55|37611.43
20:51:57|37619.61
20:51:58|37612.21
20:51:59|37605.66
20:52:00|37599.03
20:52:01|37592.5
20:52:02|37594.
20:52:03|37594.79
20:52:04|37604.03
20:52:06|37605.1
20:52:07|37605.09
20:52:07|37605.09
20:52:08|37605.09
20:52:09|37605.09
20:52:11|37605.09
20:52:11|37605.09
20:52:13|37605.09
20:52:14|37608.16
20:52:14|37608.16
20:52:16|37600.01
20:52:17|37600.
20:52:18|37600.
20:52:19|37596.99
20:52:19|37595.63
20:52:21|37598.49
20:52:22|37597.09
20:52:22|37597.09
20:52:24|37597.09
20:52:25|37597.08
20:52:26|37600.01
20:52:27|37601.79
20:52:28|37609.19
20:52:29|37609.19
20:52:30|37609.19
20:52:31|37613.46
20:52:32|37613.46
20:52:33|37609.19
20:52:33|37609.19
20:52:35|37602.04
20:52:36|37604.42
20:52:37|37604.43
20:52:38|37607.69
20:52:39|37613.04
20:52:40|37621.21
20:52:41|37632.45
20:52:42|37629.97
20:52:42|37632.45
20:52:44|37634.1
20:52:45|37632.4
20:52:46|37632.41
20:52:47|37632.41
20:52:48|37632.4
20:52:49|37632.4
20:52:50|37632.58
20:52:51|37632.4
20:52:52|37632.41
20:52:53|37637.2
20:52:54|37637.2
20:52:55|37637.2
20:52:56|37640.04
20:52:57|37642.37
20:52:59|37634.31
20:53:00|37634.31
20:53:01|37634.31
20:53:02|37634.31
20:53:03|37634.31
20:53:03|37631.73
20:53:05|37625.31
20:53:06|37624.05
20:53:07|37616.78
20:53:08|37624.13
20:53:09|37616.82
20:53:10|37607.37
20:53:11|37601.66
20:53:12|37601.66
20:53:13|37598.01
20:53:14|37598.01
20:53:15|37598.01
20:53:16|37598.01
20:53:17|37598.01
20:53:18|37598.01
20:53:19|37598.
20:53:20|37598.
20:53:21|37595.38
20:53:22|37582.8
20:53:23|37580.07
20:53:24|37579.2
20:53:25|37579.2
20:53:26|37575.8
20:53:27|37575.7
20:53:28|37573.26
20:53:29|37581.84
20:53:30|37580.33
20:53:31|37577.9
20:53:32|37581.24
20:53:33|37573.04
20:53:34|37580.03
20:53:35|37578.53
20:53:36|37573.43
20:53:37|37573.43
20:53:38|37580.27
20:53:39|37580.32
20:53:40|37574.7
20:53:41|37574.7
20:53:42|37575.49
20:53:43|37574.
20:53:44|37565.29
20:53:45|37565.24
20:53:46|37563.07
20:53:47|37563.07
20:53:48|37563.07
20:53:49|37565.28
20:53:50|37565.27
20:53:51|37565.27
20:53:52|37565.27
20:53:53|37566.34
20:53:54|37561.63
20:53:55|37565.4
20:53:56|37565.4
20:53:57|37573.41
20:53:59|37573.19
20:54:00|37579.96
20:54:01|37561.63
20:54:02|37561.59
20:54:03|37561.59
20:54:04|37561.59
20:54:05|37560.77
20:54:06|37556.56
20:54:07|37552.65
20:54:08|37552.65
20:54:09|37548.12
20:54:10|37542.17
20:54:11|37539.21
20:54:13|37537.68
20:54:13|37537.9
20:54:14|37546.2
20:54:15|37546.2
20:54:16|37546.2
20:54:17|37542.33
20:54:18|37540.56
20:54:19|37540.52
20:54:20|37540.52
20:54:21|37540.52
20:54:22|37540.52
20:54:23|37540.52
20:54:24|37540.52
20:54:25|37540.52
20:54:26|37535.21
20:54:27|37535.21
20:54:28|37535.21
20:54:29|37535.2
20:54:30|37533.19
20:54:31|37533.19
20:54:32|37538.81
20:54:33|37538.82
20:54:34|37538.82
20:54:35|37538.82
20:54:36|37535.02
20:54:37|37538.81
20:54:38|37542.67
20:54:39|37537.86
20:54:40|37536.25
20:54:41|37520.76
20:54:42|37518.67
20:54:43|37517.16
20:54:44|37517.17
20:54:45|37517.17
20:54:46|37518.7
20:54:47|37517.16
20:54:48|37517.16
20:54:50|37517.17
20:54:51|37518.71
20:54:52|37518.71
20:54:53|37518.71
20:54:54|37521.29
20:54:54|37512.67
20:54:55|37518.68
20:54:56|37521.29
20:54:58|37521.29
20:54:59|37510.2
20:55:01|37519.82
20:55:02|37518.33
20:55:03|37521.27
20:55:04|37529.24
20:55:05|37535.31
20:55:06|37529.27
20:55:07|37531.81
20:55:09|37536.68
20:55:10|37536.68
20:55:10|37535.19
20:55:11|37544.99
20:55:12|37542.54
20:55:14|37542.54
20:55:14|37540.21
20:55:16|37540.21
20:55:16|37544.03
20:55:18|37545.
20:55:18|37557.61
20:55:20|37557.61
20:55:20|37557.61
20:55:21|37554.12
20:55:22|37549.19
20:55:23|37549.19
20:55:25|37549.2
20:55:26|37546.36
20:55:27|37538.84
20:55:27|37540.91
20:55:29|37540.92
20:55:29|37540.92
20:55:31|37544.47
20:55:32|37544.46
20:55:33|37546.33
20:55:34|37545.28
20:55:35|37545.28
20:55:36|37550.68
20:55:37|37550.68
20:55:38|37550.68
20:55:39|37550.68
20:55:40|37550.68
20:55:41|37550.64
20:55:42|37550.69
20:55:43|37550.68
20:55:44|37545.28
20:55:45|37545.28
20:55:46|37545.28
20:55:47|37545.28
20:55:48|37545.28
20:55:49|37545.28
20:55:50|37545.28
20:55:51|37549.19
20:55:51|37549.18
20:55:53|37549.18
20:55:53|37549.18
20:55:54|37549.18
20:55:56|37550.91
20:55:57|37555.
20:55:58|37555.
20:55:59|37555.
20:56:00|37559.34
20:56:02|37560.01
20:56:03|37552.77
20:56:04|37552.77
20:56:05|37555.29
20:56:05|37565.4
20:56:07|37565.4
20:56:08|37569.23
20:56:09|37569.23
20:56:09|37573.02
20:56:11|37574.3
20:56:11|37565.4
20:56:12|37565.39
20:56:14|37565.39
20:56:15|37565.39
20:56:16|37570.97
20:56:17|37570.97
20:56:18|37573.25
20:56:19|37574.72
20:56:20|37577.27
20:56:21|37572.22
20:56:22|37574.72
20:56:23|37574.72
20:56:24|37575.76
20:56:25|37575.76
20:56:26|37576.68
20:56:27|37576.68
20:56:28|37574.54
20:56:29|37571.53
20:56:30|37580.
20:56:31|37580.
20:56:32|37582.28
20:56:33|37589.02
20:56:34|37589.02
20:56:35|37586.95
20:56:36|37581.19
20:56:37|37581.2
20:56:38|37578.19
20:56:39|37573.34
20:56:40|37573.35
20:56:41|37575.65
20:56:42|37575.65
20:56:43|37575.65
20:56:44|37575.65
20:56:45|37575.65
20:56:46|37575.65
20:56:47|37575.65
20:56:48|37575.65
20:56:49|37575.65
20:56:50|37575.65
20:56:51|37575.65
20:56:52|37575.65
20:56:53|37575.65
20:56:54|37575.65
20:56:55|37575.65
20:56:56|37575.66
20:56:57|37568.14
20:56:58|37568.14
20:57:00|37568.14
20:57:01|37568.14
20:57:02|37566.24
20:57:03|37566.28
20:57:05|37566.29
20:57:05|37566.46
20:57:06|37572.23
20:57:07|37571.78
20:57:08|37570.28
20:57:09|37568.95
20:57:10|37568.94
20:57:11|37568.94
20:57:12|37568.94
20:57:13|37568.94
20:57:14|37568.95
20:57:15|37568.95
20:57:16|37578.49
20:57:17|37578.49
20:57:18|37578.49
20:57:20|37580.
20:57:20|37588.38
20:57:21|37588.38
20:57:22|37589.03
20:57:23|37591.07
20:57:24|37596.13
20:57:25|37594.72
20:57:26|37596.13
20:57:27|37596.13
20:57:28|37596.14
20:57:29|37596.14
20:57:30|37596.13
20:57:31|37598.44
20:57:32|37599.37
20:57:33|37600.
20:57:34|37605.72
20:57:36|37605.72
20:57:36|37605.73
20:57:37|37605.73
20:57:38|37606.22
20:57:39|37609.16
20:57:41|37613.72
20:57:42|37613.49
20:57:43|37606.76
20:57:43|37606.75
20:57:45|37606.75
20:57:46|37606.76
20:57:46|37623.77
20:57:48|37624.12
20:57:49|37627.45
20:57:50|37627.45
20:57:51|37627.45
20:57:52|37627.45
20:57:53|37615.98
20:57:54|37611.42
20:57:55|37605.06
20:57:56|37603.4
20:57:57|37605.24
20:57:58|37611.43
20:57:59|37611.43
20:58:00|37611.43
20:58:01|37615.94
20:58:03|37611.43
20:58:04|37611.43
20:58:05|37611.43
20:58:06|37611.44
20:58:07|37620.27
20:58:08|37618.05
20:58:09|37620.51
20:58:10|37627.21
20:58:11|37627.21
20:58:12|37627.45
20:58:13|37632.64
20:58:14|37633.89
20:58:15|37624.93
20:58:16|37624.94
20:58:17|37616.81
20:58:18|37618.32
20:58:20|37617.64
20:58:21|37619.79
20:58:22|37619.79
20:58:23|37619.79
20:58:24|37621.77
20:58:25|37621.72
20:58:25|37601.84
20:58:27|37599.38
20:58:28|37599.39
20:58:29|37596.85
20:58:30|37596.85
20:58:31|37599.38
20:58:32|37591.84
20:58:33|37602.66
20:58:34|37599.25
20:58:35|37589.33
20:58:36|37589.33
20:58:37|37589.31
20:58:38|37589.31
20:58:39|37589.31
20:58:40|37589.31
20:58:41|37590.84
20:58:42|37590.8
20:58:43|37590.8
20:58:44|37590.8
20:58:45|37590.8
20:58:46|37589.56
20:58:47|37590.81
20:58:48|37590.81
20:58:49|37592.31
20:58:50|37594.82
20:58:51|37598.96
20:58:52|37594.36
20:58:53|37601.2
20:58:54|37601.2
20:58:55|37601.83
20:58:56|37596.19
20:58:57|37594.69
20:58:58|37596.2
20:58:59|37596.2
20:59:00|37596.2
20:59:01|37589.21
20:59:03|37589.19
20:59:04|37589.19
20:59:06|37589.18
20:59:06|37589.18
20:59:07|37589.19
20:59:08|37593.13
20:59:10|37593.13
20:59:10|37593.11
20:59:12|37585.51
20:59:13|37581.79
20:59:14|37581.59
20:59:15|37578.19
20:59:17|37572.75
20:59:17|37572.75
20:59:18|37572.75
20:59:19|37572.75
20:59:20|37572.97
20:59:21|37572.97
20:59:22|37572.97
20:59:23|37572.97
20:59:24|37576.61
20:59:25|37578.59
20:59:26|37572.5
20:59:27|37562.48
20:59:28|37556.01
20:59:29|37557.18
20:59:30|37557.19
20:59:31|37557.19
20:59:32|37557.19
20:59:33|37557.18
20:59:34|37556.
20:59:35|37556.
20:59:36|37556.
20:59:37|37555.57
20:59:38|37549.19
20:59:39|37547.93
20:59:40|37547.93
20:59:41|37539.33
20:59:42|37539.32
20:59:43|37539.32
20:59:44|37539.32
20:59:45|37539.33
20:59:46|37539.
20:59:47|37534.64
20:59:48|37530.31
20:59:49|37529.8
20:59:50|37529.8
20:59:51|37539.54
20:59:52|37551.08
20:59:53|37559.04
20:59:54|37559.05
20:59:55|37559.04
20:59:56|37550.41
20:59:57|37554.55
20:59:58|37573.03
20:59:59|37593.86
21:00:00|37584.77
21:00:01|37589.93
21:00:03|37595.99
21:00:04|37593.26
21:00:05|37594.26
21:00:07|37595.53
21:00:08|37592.38
21:00:08|37592.38
21:00:10|37581.87
21:00:10|37581.87
21:00:12|37581.87
21:00:13|37594.69
21:00:14|37590.05
21:00:15|37590.05
21:00:16|37588.29
21:00:17|37588.24
21:00:18|37581.62
21:00:19|37582.4
21:00:20|37578.19
21:00:21|37578.19
21:00:22|37574.36
21:00:23|37574.36
21:00:24|37576.74
21:00:25|37576.74
21:00:26|37555.43
21:00:27|37565.8
21:00:28|37568.22
21:00:29|37568.22
21:00:30|37570.94
21:00:31|37570.94
21:00:32|37567.95
21:00:33|37567.95
21:00:34|37567.95
21:00:35|37565.77
21:00:36|37566.01
21:00:37|37566.
21:00:38|37562.71
21:00:39|37557.56
21:00:40|37558.22
21:00:41|37558.22
21:00:42|37558.22
21:00:43|37559.7
21:00:44|37560.47
21:00:45|37557.95
21:00:46|37557.95
21:00:47|37557.27
21:00:48|37557.27
21:00:49|37558.
21:00:50|37559.45
21:00:51|37559.45
21:00:52|37559.45
21:00:53|37559.45
21:00:54|37565.7
21:00:55|37567.58
21:00:56|37567.58
21:00:57|37564.81
21:00:58|37567.54
21:00:59|37567.54
21:01:00|37567.54
21:01:01|37563.16
21:01:02|37557.29
21:01:03|37556.61
21:01:05|37543.18
21:01:06|37540.32
21:01:06|37540.32
21:01:08|37539.32
21:01:09|37530.14
21:01:10|37527.54
21:01:11|37527.54
21:01:12|37527.55
21:01:14|37527.52
21:01:14|37522.05
21:01:15|37522.04
21:01:16|37522.04
21:01:17|37522.04
21:01:19|37522.04
21:01:19|37522.04
21:01:21|37522.05
21:01:21|37527.76
21:01:22|37527.76
21:01:24|37527.77
21:01:25|37527.77
21:01:26|37533.68
21:01:27|37529.22
21:01:28|37526.26
21:01:29|37512.19
21:01:30|37513.23
21:01:31|37512.2
21:01:32|37512.19
21:01:33|37512.41
21:01:34|37512.41
21:01:35|37515.77
21:01:36|37515.77
21:01:37|37515.77
21:01:38|37515.77
21:01:39|37512.41
21:01:39|37512.41
21:01:41|37512.78
21:01:41|37519.06
21:01:43|37521.45
21:01:44|37521.45
21:01:45|37521.45
21:01:46|37519.95
21:01:47|37518.09
21:01:48|37518.09
21:01:49|37518.09
21:01:50|37520.06
21:01:51|37520.07
21:01:52|37521.45
21:01:53|37521.45
21:01:54|37521.46
21:01:55|37521.46
21:01:55|37521.46
21:01:57|37521.45
21:01:58|37520.04
21:01:58|37520.03
21:01:59|37520.03
21:02:01|37519.12
21:02:01|37519.11
21:02:03|37519.11
21:02:04|37519.12
21:02:05|37533.5
21:02:07|37533.5
21:02:08|37535.18
21:02:09|37541.41
21:02:10|37538.56
21:02:11|37534.06
21:02:12|37529.69
21:02:13|37529.7
21:02:14|37531.24
21:02:15|37531.24
21:02:16|37531.24
21:02:17|37532.11
21:02:18|37533.5
21:02:19|37533.5
21:02:20|37543.88
21:02:21|37541.59
21:02:22|37541.81
21:02:23|37541.81
21:02:24|37541.81
21:02:25|37550.
21:02:26|37550.
21:02:27|37550.
21:02:28|37550.
21:02:29|37550.
21:02:30|37550.
21:02:31|37550.
21:02:32|37553.03
21:02:33|37549.8
21:02:34|37551.11
21:02:35|37551.12
21:02:36|37555.53
21:02:37|37554.86
21:02:38|37555.54
21:02:39|37555.53
21:02:40|37555.77
21:02:41|37557.28
21:02:42|37557.28
21:02:43|37557.28
21:02:44|37557.28
21:02:45|37557.28
21:02:46|37557.27
21:02:47|37557.29
21:02:48|37560.63
21:02:49|37560.63
21:02:50|37560.63
21:02:51|37563.26
21:02:52|37563.26
21:02:53|37563.25
21:02:54|37563.25
21:02:56|37563.26
21:02:56|37563.26
21:02:57|37557.86
21:02:58|37547.73
21:02:59|37540.71
21:03:00|37542.93
21:03:01|37542.92
21:03:02|37546.45
21:03:03|37546.23
21:03:04|37546.23
21:03:06|37540.08
21:03:07|37540.01
21:03:08|37531.25
21:03:09|37531.25
21:03:10|37531.25
21:03:12|37531.24
21:03:13|37535.84
21:03:14|37538.09
21:03:15|37538.09
21:03:17|37538.09
21:03:17|37538.09
21:03:18|37538.09
21:03:19|37542.29
21:03:20|37550.
21:03:21|37550.
21:03:22|37554.12
21:03:23|37554.12
21:03:24|37556.83
21:03:25|37562.14
21:03:26|37562.14
21:03:27|37563.26
21:03:28|37562.86
21:03:29|37562.86
21:03:31|37562.86
21:03:32|37565.36
21:03:33|37565.36
21:03:34|37567.23
21:03:35|37565.36
21:03:36|37565.36
21:03:37|37565.36
21:03:37|37570.
21:03:39|37570.
21:03:39|37577.62
21:03:40|37580.56
21:03:41|37580.56
21:03:43|37577.62
21:03:43|37577.61
21:03:45|37574.63
21:03:45|37568.97
21:03:47|37563.84
21:03:47|37565.02
21:03:49|37565.02
21:03:50|37565.02
21:03:51|37564.97
21:03:52|37562.03
21:03:53|37562.
21:03:54|37562.
21:03:55|37562.
21:03:56|37565.02
21:03:57|37565.02
21:03:58|37565.02
21:03:59|37565.02
21:04:00|37565.02
21:04:01|37565.02
21:04:01|37565.02
21:04:03|37565.02
21:04:03|37565.02
21:04:05|37565.02
21:04:06|37565.02
21:04:07|37565.01
21:04:08|37559.88
21:04:10|37559.83
21:04:10|37559.83
21:04:12|37559.79
21:04:13|37555.01
21:04:14|37555.01
21:04:14|37555.01
21:04:16|37555.23
21:04:17|37555.23
21:04:17|37557.54
21:04:19|37557.54
21:04:19|37557.6
21:04:20|37555.24
21:04:22|37555.24
21:04:23|37569.75
21:04:24|37571.89
21:04:25|37575.
21:04:26|37577.38
21:04:27|37577.57
21:04:28|37577.57
21:04:28|37577.58
21:04:30|37577.57
21:04:31|37577.35
21:04:32|37567.87
21:04:33|37571.62
21:04:34|37571.63
21:04:35|37571.63
21:04:36|37575.51
21:04:38|37575.51
21:04:38|37575.51
21:04:39|37575.51
21:04:41|37574.2
21:04:42|37574.2
21:04:43|37574.2
21:04:44|37574.22
21:04:45|37575.44
21:04:46|37580.
21:04:46|37581.09
21:04:47|37581.09
21:04:49|37581.09
21:04:50|37590.41
21:04:51|37590.41
21:04:51|37590.18
21:04:52|37590.18
21:04:53|37590.17
21:04:54|37587.16
21:04:56|37587.17
21:04:56|37587.17
21:04:57|37587.16
21:04:58|37587.17
21:04:59|37587.16
21:05:00|37587.16
21:05:01|37595.93
21:05:02|37599.99
21:05:04|37603.
21:05:04|37603.
21:05:05|37603.
21:05:07|37603.
21:05:08|37595.48
21:05:08|37593.
21:05:10|37581.84
21:05:11|37569.41
21:05:12|37565.39
21:05:13|37558.42
21:05:14|37558.38
21:05:15|37558.38
21:05:16|37551.03
21:05:16|37550.98
21:05:18|37543.19
21:05:19|37539.32
21:05:20|37539.32
21:05:21|37538.1
21:05:22|37538.1
21:05:23|37538.1
21:05:24|37538.1
21:05:24|37538.1
21:05:26|37538.1
21:05:26|37533.76
21:05:28|37526.95
21:05:29|37525.45
21:05:30|37535.01
21:05:31|37534.3
21:05:32|37534.68
21:05:33|37534.68
21:05:34|37545.3
21:05:34|37545.3
21:05:36|37545.3
21:05:37|37549.06
21:05:38|37556.26
21:05:39|37556.34
21:05:40|37566.74
21:05:41|37565.05
21:05:42|37561.3
21:05:43|37561.3
21:05:44|37561.3
21:05:45|37561.3
21:05:46|37561.3
21:05:47|37561.29
21:05:49|37565.51
21:05:49|37566.99
21:05:50|37567.
21:05:51|37566.57
21:05:52|37561.35
21:05:53|37561.35
21:05:54|37561.35
21:05:55|37562.56
21:05:56|37561.35
21:05:57|37562.55
21:05:58|37562.55
21:05:59|37562.55
21:06:00|37561.81
21:06:01|37556.89
21:06:02|37550.45
21:06:03|37546.48
21:06:04|37544.97
21:06:05|37544.97
21:06:06|37544.97
21:06:07|37544.97
21:06:09|37544.97
21:06:10|37544.97
21:06:11|37546.94
21:06:12|37546.94
21:06:13|37546.94
21:06:15|37544.96
21:06:16|37544.74
21:06:17|37537.07
21:06:18|37536.41
21:06:19|37540.01
21:06:20|37541.47
21:06:21|37541.47
21:06:22|37541.47
21:06:23|37550.83
21:06:24|37550.84
21:06:25|37550.84
21:06:26|37550.84
21:06:27|37552.34
21:06:28|37552.35
21:06:29|37552.34
21:06:31|37552.34
21:06:31|37545.2
21:06:32|37542.
21:06:33|37542.
21:06:34|37545.03
21:06:35|37535.6
21:06:36|37520.75
21:06:37|37518.51
21:06:38|37518.34
21:06:39|37520.74
21:06:40|37520.73
21:06:41|37511.09
21:06:42|37510.21
21:06:43|37510.21
21:06:44|37510.21
21:06:45|37510.21
21:06:47|37510.19
21:06:47|37501.
21:06:48|37501.
21:06:49|37506.35
21:06:50|37506.35
21:06:52|37508.31
21:06:52|37508.31
21:06:54|37508.31
21:06:55|37512.41
21:06:55|37517.
21:06:56|37520.12
21:06:57|37520.11
21:06:58|37520.11
21:07:00|37525.03
21:07:01|37528.55
21:07:01|37532.61
21:07:03|37539.32
21:07:04|37539.31
21:07:05|37534.01
21:07:06|37526.19
21:07:07|37524.57
21:07:08|37524.57
21:07:09|37526.08
21:07:11|37527.54
21:07:12|37527.54
21:07:13|37527.54
21:07:14|37527.54
21:07:15|37538.84
21:07:16|37538.84
21:07:17|37538.84
21:07:18|37540.59
21:07:19|37540.59
21:07:20|37540.58
21:07:21|37540.58
21:07:22|37540.59
21:07:23|37540.58
21:07:24|37540.58
21:07:25|37540.57
21:07:27|37540.57
21:07:27|37540.56
21:07:28|37540.56
21:07:29|37540.36
21:07:30|37540.36
21:07:32|37540.34
21:07:32|37540.34
21:07:33|37540.34
21:07:34|37550.
21:07:35|37550.
21:07:37|37551.02
21:07:37|37551.02
21:07:39|37555.09
21:07:39|37555.09
21:07:40|37555.09
21:07:41|37554.86
21:07:43|37554.86
21:07:44|37542.03
21:07:45|37536.
21:07:46|37530.55
21:07:46|37532.04
21:07:47|37534.41
21:07:49|37534.41
21:07:49|37534.41
21:07:51|37537.24
21:07:51|37540.52
21:07:53|37546.46
21:07:53|37553.53
21:07:55|37554.85
21:07:55|37554.85
21:07:56|37554.85
21:07:57|37559.51
21:07:59|37556.48
21:08:00|37556.48
21:08:01|37554.92
21:08:02|37550.
21:08:03|37547.99
21:08:04|37547.99
21:08:05|37549.23
21:08:06|37549.23
21:08:07|37549.23
21:08:08|37549.23
21:08:09|37549.23
21:08:10|37549.23
21:08:11|37549.23
21:08:13|37549.23
21:08:13|37549.23
21:08:14|37549.23
21:08:16|37551.34
21:08:16|37551.34
21:08:17|37551.35
21:08:19|37553.22
21:08:20|37563.81
21:08:21|37565.45
21:08:22|37565.45
21:08:23|37565.45
21:08:24|37565.67
21:08:25|37567.89
21:08:26|37568.01
21:08:27|37565.72
21:08:28|37566.52
21:08:29|37566.52
21:08:30|37567.99
21:08:31|37568.
21:08:32|37568.02
21:08:33|37568.02
21:08:35|37568.02
21:08:35|37568.02
21:08:36|37568.02
21:08:37|37568.01
21:08:38|37568.02
21:08:39|37570.11
21:08:40|37570.11
21:08:41|37570.11
21:08:42|37570.11
21:08:43|37570.12
21:08:44|37570.13
21:08:46|37574.64
21:08:46|37574.65
21:08:47|37574.65
21:08:48|37574.65
21:08:49|37574.64
21:08:50|37574.65
21:08:52|37574.65
21:08:52|37574.42
21:08:54|37564.52
21:08:54|37566.82
21:08:56|37566.82
21:08:56|37570.05
21:08:57|37570.05
21:08:58|37570.24
21:09:00|37573.72
21:09:00|37570.72
21:09:02|37572.2
21:09:02|37573.89
21:09:03|37573.89
21:09:04|37575.82
21:09:05|37575.83
21:09:07|37575.84
21:09:07|37575.83
21:09:08|37575.83
21:09:09|37575.83
21:09:10|37575.83
21:09:12|37575.84
21:09:12|37575.84
21:09:14|37575.84
21:09:16|37577.53
21:09:17|37579.99
21:09:18|37579.99
21:09:19|37582.27
21:09:20|37580.21
21:09:21|37577.08
21:09:22|37577.08
21:09:23|37577.18
21:09:24|37577.18
21:09:25|37578.69
21:09:26|37578.68
21:09:28|37580.08
21:09:28|37581.52
21:09:29|37581.51
21:09:30|37579.95
21:09:31|37579.95
21:09:32|37579.96
21:09:33|37579.96
21:09:34|37579.96
21:09:35|37579.95
21:09:36|37584.2
21:09:37|37586.48
21:09:38|37586.49
21:09:39|37586.49
21:09:41|37589.99
21:09:41|37588.82
21:09:42|37590.
21:09:44|37590.
21:09:44|37590.
21:09:45|37590.
21:09:47|37590.
21:09:48|37590.
21:09:48|37590.
21:09:50|37590.
21:09:51|37590.
21:09:51|37590.
21:09:53|37589.98
21:09:53|37589.98
21:09:55|37589.98
21:09:56|37589.99
21:09:57|37589.99
21:09:58|37589.98
21:09:59|37589.99
21:10:00|37599.39
21:10:01|37599.39
21:10:02|37599.39
21:10:03|37600.
21:10:04|37605.37
21:10:04|37605.36
21:10:06|37605.37
21:10:07|37610.89
21:10:07|37619.97
21:10:09|37612.83
21:10:10|37612.82
21:10:10|37612.82
21:10:12|37614.53
21:10:13|37614.52
21:10:15|37615.98
21:10:15|37615.98
21:10:16|37615.98
21:10:17|37615.98
21:10:18|37615.98
21:10:19|37617.79
21:10:20|37617.79
21:10:21|37617.78
21:10:22|37625.98
21:10:23|37628.12
21:10:24|37630.22
21:10:26|37636.87
21:10:27|37646.53
21:10:27|37657.43
21:10:28|37667.53
21:10:30|37688.55
21:10:30|37712.11
21:10:32|37717.81
21:10:32|37713.92
21:10:33|37711.57
21:10:35|37704.36
21:10:35|37704.37
21:10:36|37695.22
21:10:38|37690.
21:10:39|37681.06
21:10:40|37688.11
21:10:41|37707.04
21:10:42|37721.76
21:10:42|37721.54
21:10:44|37712.67
21:10:44|37716.8
21:10:46|37716.81
21:10:47|37716.58
21:10:48|37698.15
21:10:48|37695.23
21:10:50|37701.47
21:10:51|37713.18
21:10:52|37720.94
21:10:53|37732.79
21:10:54|37732.
21:10:56|37714.43
21:10:56|37722.33
21:10:57|37722.33
21:10:58|37711.7
21:10:59|37711.04
21:11:01|37694.13
21:11:01|37695.48
21:11:03|37700.01
21:11:03|37703.65
21:11:04|37703.98
21:11:05|37707.07
21:11:06|37708.96
21:11:08|37722.18
21:11:08|37713.01
21:11:09|37713.01
21:11:10|37713.02
21:11:11|37716.85
21:11:12|37720.21
21:11:14|37716.58
21:11:15|37716.58
21:11:17|37716.57
21:11:17|37716.57
21:11:18|37722.18
21:11:20|37716.36
21:11:20|37713.2
21:11:22|37713.28
21:11:23|37713.27
21:11:24|37713.27
21:11:25|37716.24
21:11:26|37716.25
21:11:27|37718.66
21:11:28|37717.17
21:11:29|37717.17
21:11:30|37717.17
21:11:31|37713.29
21:11:32|37713.29
21:11:33|37713.29
21:11:34|37713.29
21:11:35|37713.29
21:11:36|37713.24
21:11:37|37709.99
21:11:38|37714.1
21:11:39|37713.58
21:11:40|37710.59
21:11:41|37715.03
21:11:42|37715.03
21:11:43|37713.54
21:11:44|37712.27
21:11:45|37712.27
21:11:46|37711.92
21:11:47|37711.92
21:11:48|37711.92
21:11:49|37709.99
21:11:50|37709.99
21:11:51|37709.99
21:11:52|37700.01
21:11:53|37701.07
21:11:54|37701.06
21:11:55|37692.
21:11:56|37689.1
21:11:57|37689.11
21:11:58|37689.11
21:11:59|37690.61
21:12:00|37690.61
21:12:01|37694.62
21:12:02|37692.
21:12:03|37691.99
21:12:04|37691.99
21:12:05|37691.99
21:12:06|37691.99
21:12:07|37691.99
21:12:08|37691.99
21:12:09|37693.36
21:12:10|37694.86
21:12:11|37694.87
21:12:12|37694.87
21:12:13|37693.37
21:12:14|37693.37
21:12:16|37694.86
21:12:16|37694.86
21:12:18|37694.86
21:12:19|37700.
21:12:20|37700.
21:12:21|37699.95
21:12:22|37694.86
21:12:23|37694.86
21:12:24|37687.35
21:12:25|37687.35
21:12:26|37684.35
21:12:27|37684.35
21:12:28|37694.31
21:12:29|37694.31
21:12:30|37694.84
21:12:32|37687.86
21:12:33|37687.87
21:12:34|37687.87
21:12:35|37684.9
21:12:36|37684.34
21:12:37|37684.34
21:12:38|37687.19
21:12:39|37687.19
21:12:40|37687.19
21:12:41|37691.49
21:12:42|37691.48
21:12:43|37684.35
21:12:43|37684.34
21:12:45|37684.37
21:12:46|37691.49
21:12:47|37691.49
21:12:48|37685.83
21:12:49|37685.83
21:12:50|37685.83
21:12:51|37684.38
21:12:52|37684.38
21:12:53|37684.39
21:12:54|37684.39
21:12:55|37685.82
21:12:55|37685.82
21:12:57|37692.38
21:12:58|37694.59
21:12:59|37694.59
21:13:00|37694.59
21:13:01|37694.59
21:13:02|37694.59
21:13:03|37694.58
21:13:04|37694.58
21:13:05|37694.58
21:13:05|37694.58
21:13:07|37694.58
21:13:08|37689.73
21:13:09|37687.05
21:13:10|37687.05
21:13:11|37687.05
21:13:12|37687.05
21:13:13|37687.05
21:13:14|37687.05
21:13:15|37685.
21:13:16|37684.99
21:13:18|37685.
21:13:19|37684.99
21:13:20|37702.07
21:13:21|37707.06
21:13:21|37710.91
21:13:23|37716.58
21:13:23|37723.01
21:13:25|37724.35
21:13:26|37731.38
21:13:27|37738.89
21:13:28|37738.89
21:13:29|37736.02
21:13:30|37741.87
21:13:31|37744.08
21:13:32|37744.08
21:13:33|37741.86
21:13:34|37741.86
21:13:35|37744.06
21:13:35|37744.06
21:13:37|37741.32
21:13:38|37743.61
21:13:39|37738.9
21:13:40|37738.89
21:13:41|37738.89
21:13:42|37736.9
21:13:44|37738.38
21:13:45|37738.38
21:13:45|37738.89
21:13:46|37737.51
21:13:47|37737.51
21:13:48|37737.51
21:13:49|37738.9
21:13:50|37738.9
21:13:51|37745.
21:13:52|37744.99
21:13:53|37745.
21:13:54|37745.
21:13:55|37737.53
21:13:56|37737.53
21:13:57|37737.53
21:13:58|37737.51
21:13:59|37737.51
21:14:00|37737.51
21:14:02|37743.19
21:14:02|37743.18
21:14:04|37743.18
21:14:05|37743.18
21:14:06|37743.18
21:14:07|37743.18
21:14:08|37742.01
21:14:08|37742.01
21:14:10|37742.01
21:14:11|37742.01
21:14:12|37742.01
21:14:13|37742.01
21:14:13|37738.02
21:14:15|37738.02
21:14:16|37742.
21:14:17|37755.1
21:14:19|37765.
21:14:19|37767.35
21:14:20|37778.01
21:14:21|37788.
21:14:22|37810.04
21:14:23|37866.03
21:14:24|37884.83
21:14:25|37921.61
21:14:26|37902.29
21:14:27|37896.57
21:14:28|37886.91
21:14:30|37868.38
21:14:30|37871.06
21:14:32|37858.57
21:14:33|37850.43
21:14:34|37850.43
21:14:35|37853.47
21:14:36|37882.62
21:14:37|37874.62
21:14:38|37876.06
21:14:39|37860.35
21:14:40|37879.92
21:14:41|37881.08
21:14:42|37873.33
21:14:43|37856.72
21:14:45|37878.6
21:14:45|37882.63
21:14:46|37860.81
21:14:47|37843.75
21:14:48|37848.19
21:14:49|37857.12
21:14:50|37857.12
21:14:51|37864.23
21:14:53|37868.03
21:14:53|37871.8
21:14:54|37873.39
21:14:55|37856.87
21:14:57|37849.87
21:14:57|37843.47
21:14:58|37830.
21:14:59|37830.01
21:15:01|37815.01
21:15:02|37815.01
21:15:03|37815.23
21:15:04|37816.19
21:15:05|37830.01
21:15:06|37836.09
21:15:07|37830.41
21:15:08|37821.67
21:15:09|37814.42
21:15:10|37817.81
21:15:11|37827.07
21:15:12|37827.06
21:15:13|37827.07
21:15:14|37836.1
21:15:15|37840.53
21:15:16|37840.53
21:15:17|37845.37
21:15:19|37855.29
21:15:19|37853.02
21:15:20|37853.02
21:15:22|37857.22
21:15:23|37863.63
21:15:24|37863.63
21:15:25|37866.35
21:15:27|37866.53
21:15:28|37866.52
21:15:29|37849.49
21:15:30|37863.88
21:15:30|37866.53
21:15:32|37871.
21:15:33|37876.75
21:15:34|37879.13
21:15:35|37890.26
21:15:36|37892.41
21:15:37|37886.38
21:15:38|37886.37
21:15:39|37881.09
21:15:40|37881.08
21:15:41|37881.08
21:15:42|37881.05
21:15:43|37881.05
21:15:44|37875.82
21:15:45|37884.29
21:15:45|37884.29
21:15:47|37880.81
21:15:47|37884.3
21:15:49|37888.53
21:15:50|37916.29
21:15:51|37905.36
21:15:52|37919.99
21:15:53|37919.76
21:15:54|37903.
21:15:55|37902.96
21:15:55|37902.96
21:15:56|37907.01
21:15:58|37913.63
21:15:58|37933.32
21:16:00|37950.19
21:16:01|37941.89
21:16:02|37940.24
21:16:03|37938.34
21:16:04|37936.11
21:16:05|37929.94
21:16:06|37928.54
21:16:07|37926.23
21:16:07|37919.32
21:16:09|37929.8
21:16:09|37929.94
21:16:11|37929.94
21:16:12|37929.93
21:16:12|37929.92
21:16:14|37929.94
21:16:14|37931.37
21:16:15|37931.37
21:16:16|37931.37
21:16:18|37925.07
21:16:19|37919.77
21:16:20|37938.97
21:16:22|37939.59
21:16:22|37937.98
21:16:24|37941.21
21:16:25|37958.52
21:16:26|37998.55
21:16:26|38000.01
21:16:27|38007.46
21:16:29|37991.24
21:16:30|38048.82
21:16:31|38034.21
21:16:32|38126.28
21:16:33|38102.51
21:16:34|38094.58
21:16:35|38096.34
21:16:36|38078.05
21:16:37|38056.91
21:16:38|38084.14
21:16:39|38063.29
21:16:40|38062.53
21:16:41|38070.18
21:16:42|38104.04
21:16:43|38101.66
21:16:44|38081.87
21:16:45|38077.02
21:16:46|38075.76
21:16:47|38075.22
21:16:48|38075.75
21:16:49|38075.72
21:16:50|38063.51
21:16:51|38063.52
21:16:52|38094.21
21:16:53|38114.25
21:16:54|38146.34
21:16:56|38161.
21:16:57|38138.35
21:16:57|38133.
21:16:58|38149.84
21:17:00|38199.73
21:17:01|38209.97
21:17:01|38199.17
21:17:03|38194.12
21:17:03|38162.01
21:17:05|38142.39
21:17:06|38142.38
21:17:07|38119.55
21:17:08|38144.58
21:17:09|38162.36
21:17:09|38156.75
21:17:11|38155.72
21:17:12|38141.17
21:17:13|38141.18
21:17:13|38140.96
21:17:14|38140.96
21:17:15|38149.41
21:17:16|38138.44
21:17:17|38138.44
21:17:18|38136.9
21:17:20|38127.13
21:17:21|38110.21
21:17:23|38134.09
21:17:24|38144.33
21:17:25|38144.32
21:17:26|38144.59
21:17:27|38159.56
21:17:28|38136.89
21:17:29|38125.01
21:17:30|38141.39
21:17:31|38149.44
21:17:32|38135.64
21:17:33|38135.41
21:17:34|38124.59
21:17:35|38130.49
21:17:36|38128.84
21:17:37|38129.06
21:17:39|38140.91
21:17:39|38140.91
21:17:40|38140.88
21:17:42|38132.64
21:17:42|38140.9
21:17:43|38140.91
21:17:44|38150.
21:17:45|38150.
21:17:46|38142.28
21:17:47|38137.79
21:17:48|38142.24
21:17:49|38127.16
21:17:50|38132.34
21:17:51|38132.34
21:17:52|38135.41
21:17:53|38128.65
21:17:55|38108.39
21:17:55|38117.9
21:17:57|38116.
21:17:57|38116.
21:17:59|38115.79
21:18:00|38107.
21:18:01|38114.49
21:18:01|38114.5
21:18:03|38104.59
21:18:03|38103.64
21:18:05|38096.47
21:18:06|38094.31
21:18:06|38100.
21:18:07|38103.63
21:18:09|38103.63
21:18:10|38090.13
21:18:10|38103.64
21:18:11|38114.5
21:18:13|38118.39
21:18:13|38128.02
21:18:15|38129.96
21:18:15|38148.49
21:18:17|38158.13
21:18:18|38173.27
21:18:18|38172.49
21:18:19|38187.13
21:18:21|38180.
21:18:22|38206.31
21:18:24|38199.78
21:18:25|38222.48
21:18:26|38250.21
21:18:27|38231.2
21:18:29|38223.86
21:18:30|38240.44
21:18:31|38210.67
21:18:32|38210.89
21:18:33|38204.65
21:18:34|38202.51
21:18:35|38172.78
21:18:36|38160.01
21:18:37|38153.07
21:18:38|38153.07
21:18:39|38166.52
21:18:40|38153.06
21:18:41|38158.12
21:18:42|38161.92
21:18:44|38169.18
21:18:44|38185.13
21:18:45|38212.55
21:18:46|38222.13
21:18:47|38227.82
21:18:48|38221.39
21:18:49|38229.43
21:18:50|38227.18
21:18:51|38240.51
21:18:52|38221.76
21:18:53|38216.89
21:18:54|38235.6
21:18:55|38231.34
21:18:56|38229.21
21:18:57|38242.34
21:18:58|38269.66
21:18:59|38242.3
21:19:00|38232.02
21:19:01|38224.4
21:19:02|38225.68
21:19:03|38233.94
21:19:04|38246.04
21:19:05|38236.86
21:19:06|38224.39
21:19:07|38224.01
21:19:08|38228.9
21:19:09|38236.99
21:19:11|38229.74
21:19:11|38229.74
21:19:13|38224.38
21:19:13|38216.
21:19:14|38217.24
21:19:16|38205.97
21:19:17|38205.97
21:19:18|38205.96
21:19:19|38193.46
21:19:20|38199.18
21:19:21|38199.18
21:19:22|38208.
21:19:23|38195.07
21:19:24|38195.07
21:19:25|38195.91
21:19:26|38195.9
21:19:28|38194.41
21:19:28|38193.56
21:19:29|38195.05
21:19:30|38195.06
21:19:31|38195.9
21:19:33|38185.13
21:19:33|38175.4
21:19:34|38174.44
21:19:35|38174.44
21:19:36|38174.21
21:19:37|38174.21
21:19:38|38174.23
21:19:39|38170.35
21:19:40|38169.98
21:19:41|38169.98
21:19:42|38169.17
21:19:43|38182.38
21:19:44|38179.28
21:19:45|38179.29
21:19:46|38174.23
21:19:48|38167.3
21:19:48|38167.3
21:19:49|38167.16
21:19:50|38167.16
21:19:51|38167.16
21:19:53|38160.01
21:19:54|38160.01
21:19:55|38158.
21:19:56|38154.91
21:19:57|38157.91
21:19:58|38157.9
21:19:59|38136.2
21:20:00|38147.56
21:20:01|38159.14
21:20:02|38159.15
21:20:04|38144.04
21:20:04|38144.04
21:20:05|38138.38
21:20:06|38141.89
21:20:07|38155.56
21:20:08|38148.04
21:20:09|38132.61
21:20:10|38125.41
21:20:11|38124.41
21:20:12|38124.62
21:20:13|38122.7
21:20:14|38119.44
21:20:15|38101.96
21:20:17|38111.58
21:20:18|38105.86
21:20:19|38092.35
21:20:20|38098.69
21:20:21|38090.95
21:20:22|38090.93
21:20:23|38101.5
21:20:24|38100.06
21:20:26|38082.35
21:20:27|38075.75
21:20:28|38072.43
21:20:28|38069.66
21:20:29|38074.51
21:20:31|38077.44
21:20:32|38081.33
21:20:33|38071.67
21:20:33|38069.65
21:20:35|38075.96
21:20:36|38075.96
21:20:37|38076.01
21:20:38|38081.33
21:20:39|38081.33
21:20:41|38090.38
21:20:41|38090.38
21:20:42|38084.23
21:20:43|38072.12
21:20:44|38072.13
21:20:45|38074.27
21:20:46|38072.77
21:20:47|38073.21
21:20:48|38072.46
21:20:49|38072.47
21:20:50|38072.47
21:20:51|38072.47
21:20:52|38074.23
21:20:53|38061.22
21:20:54|38059.57
21:20:55|38059.57
21:20:57|38059.57
21:20:57|38026.69
21:20:58|38037.75
21:20:59|38048.95
21:21:00|38048.95
21:21:01|38044.44
21:21:02|38032.89
21:21:03|38004.05
21:21:04|38017.21
21:21:05|38017.2
21:21:06|38013.18
21:21:07|38005.26
21:21:08|38000.01
21:21:09|37992.59
21:21:10|37980.01
21:21:11|37976.49
21:21:12|37970.21
21:21:13|37988.2
21:21:14|37999.26
21:21:15|37995.08
21:21:16|37988.91
21:21:17|37989.39
21:21:18|37985.01
21:21:19|37985.01
21:21:20|37985.11
21:21:21|37981.87
21:21:22|37981.88
21:21:23|37981.87
21:21:25|37972.55
21:21:26|37964.87
21:21:27|37963.04
21:21:28|37993.53
21:21:29|37981.3
21:21:30|37973.59
21:21:31|37990.2
21:21:32|37992.03
21:21:33|37996.4
21:21:34|37999.25
21:21:36|38010.23
21:21:36|38016.34
21:21:37|38019.01
21:21:38|38016.88
21:21:39|38014.75
21:21:40|38014.75
21:21:41|38012.84
21:21:42|38007.66
21:21:43|38004.03
21:21:44|38004.02
21:21:45|38005.71
21:21:46|38000.01
21:21:47|38000.01
21:21:49|38000.01
21:21:50|37999.98
21:21:50|37999.98
21:21:51|37999.97
21:21:52|37996.42
21:21:53|37996.42
21:21:54|37989.5
21:21:55|37995.72
21:21:56|37989.83
21:21:57|37987.93
21:21:58|37987.93
21:22:00|37987.93
21:22:01|37987.93
21:22:02|37988.49
21:22:03|37988.46
21:22:04|37985.6
21:22:05|37985.6
21:22:06|37980.
21:22:06|37971.89
21:22:08|37967.07
21:22:09|37967.07
21:22:10|37966.76
21:22:10|37964.86
21:22:11|37969.73
21:22:13|37965.12
21:22:14|37960.39
21:22:15|37959.19
21:22:16|37959.19
21:22:17|37959.19
21:22:17|37959.18
21:22:19|37959.18
21:22:20|37959.19
21:22:21|37959.19
21:22:22|37957.46
21:22:23|37956.76
21:22:24|37955.72
21:22:26|37951.29
21:22:27|37964.85
21:22:28|37963.13
21:22:29|37963.13
21:22:30|37959.84
21:22:31|37966.09
21:22:32|37967.44
21:22:33|37975.71
21:22:34|37975.71
21:22:35|37975.71
21:22:36|37975.71
21:22:37|37975.93
21:22:38|37975.7
21:22:39|37975.7
21:22:40|37975.7
21:22:41|37974.21
21:22:42|37982.43
21:22:43|37984.83
21:22:45|37988.1
21:22:45|37998.27
21:22:46|37998.27
21:22:48|37998.27
21:22:49|37998.28
21:22:50|38006.84
21:22:51|38012.32
21:22:52|38011.11
21:22:53|38011.1
21:22:54|38010.01
21:22:55|38010.01
21:22:56|38005.6
21:22:57|38004.3
21:22:58|38004.3
21:22:59|38001.56
21:23:00|38009.89
21:23:01|38018.69
21:23:02|38020.6
21:23:03|38019.03
21:23:04|38008.06
21:23:05|38008.06
21:23:06|38005.8
21:23:07|38005.79
21:23:08|37972.62
21:23:09|37969.02
21:23:10|37957.58
21:23:11|37952.89
21:23:12|37952.89
21:23:13|37951.3
21:23:14|37951.3
21:23:15|37951.3
21:23:16|37956.56
21:23:17|37947.72
21:23:18|37938.78
21:23:19|37925.99
21:23:20|37925.48
21:23:21|37933.39
21:23:22|37931.17
21:23:23|37929.04
21:23:24|37931.39
21:23:25|37940.94
21:23:27|37949.56
21:23:27|37949.55
21:23:28|37949.77
21:23:30|37943.87
21:23:30|37936.74
21:23:31|37930.77
21:23:33|37934.96
21:23:34|37936.44
21:23:35|37936.44
21:23:36|37936.44
21:23:37|37930.77
21:23:38|37930.76
21:23:39|37930.76
21:23:41|37936.45
21:23:42|37940.49
21:23:43|37938.61
21:23:43|37950.78
21:23:44|37953.03
21:23:45|37956.04
21:23:47|37950.34
21:23:48|37948.27
21:23:49|37948.06
21:23:50|37948.06
21:23:51|37953.85
21:23:51|37953.85
21:23:53|37948.05
21:23:54|37930.78
21:23:55|37924.26
21:23:56|37926.98
21:23:57|37929.93
21:23:58|37929.93
21:23:59|37930.79
21:24:00|37938.68
21:24:01|37938.68
21:24:03|37939.18
21:24:03|37939.18
21:24:04|37950.48
21:24:05|37941.54
21:24:07|37932.83
21:24:07|37926.31
21:24:09|37926.31
21:24:09|37926.53
21:24:11|37929.68
21:24:12|37931.25
21:24:13|37931.25
21:24:13|37938.96
21:24:14|37947.35
21:24:16|37934.43
21:24:16|37934.43
21:24:17|37934.43
21:24:19|37934.12
21:24:19|37934.12
21:24:21|37945.58
21:24:21|37945.81
21:24:22|37956.03
21:24:24|37957.
21:24:24|37959.15
21:24:25|37959.18
21:24:27|37959.13
21:24:28|37957.68
21:24:28|37957.68
21:24:30|37957.68
21:24:31|37958.47
21:24:31|37958.48
21:24:33|37960.38
21:24:34|37960.38
21:24:35|37960.38
21:24:36|37960.38
21:24:37|37968.81
21:24:38|37962.16
21:24:39|37962.16
21:24:41|37957.46
21:24:42|37960.11
21:24:42|37961.52
21:24:44|37962.58
21:24:45|37962.58
21:24:46|37962.58
21:24:47|37964.66
21:24:49|37982.43
21:24:49|37982.42
21:24:50|37983.29
21:24:52|37976.01
21:24:52|37976.
21:24:53|37974.18
21:24:54|37976.
21:24:55|37976.
21:24:57|37978.6
21:24:58|37978.6
21:24:59|37981.19
21:25:00|37977.9
21:25:01|37977.9
21:25:02|37977.9
21:25:03|37974.2
21:25:04|37963.67
21:25:05|37952.65
21:25:06|37946.38
21:25:07|37944.55
21:25:08|37943.57
21:25:08|37946.63
21:25:09|37948.15
21:25:11|37948.15
21:25:12|37948.15
21:25:12|37958.67
21:25:14|37952.71
21:25:15|37943.85
21:25:16|37930.98
21:25:17|37930.98
21:25:18|37929.92
21:25:19|37926.32
21:25:20|37926.32
21:25:20|37931.96
21:25:22|37931.96
21:25:22|37931.65
21:25:24|37914.95
21:25:24|37910.07
21:25:26|37930.48
21:25:27|37930.48
21:25:28|37929.9
21:25:30|37924.76
21:25:30|37924.75
21:25:31|37924.76
21:25:32|37924.75
21:25:33|37924.75
21:25:34|37928.89
21:25:35|37931.97
21:25:37|37932.
21:25:37|37932.17
21:25:39|37930.38
21:25:40|37921.77
21:25:41|37921.77
21:25:42|37911.96
21:25:43|37905.72
21:25:44|37890.49
21:25:45|37899.18
21:25:46|37899.18
21:25:47|37890.85
21:25:48|37890.64
21:25:49|37884.06
21:25:50|37882.35
21:25:51|37876.41
21:25:52|37870.3
21:25:53|37863.68
21:25:54|37860.81
21:25:55|37862.07
21:25:56|37860.67
21:25:57|37869.6
21:25:58|37869.6
21:25:59|37865.2
21:26:00|37866.7
21:26:01|37866.7
21:26:02|37855.38
21:26:03|37855.37
21:26:04|37849.87
21:26:05|37838.29
21:26:06|37826.09
21:26:07|37827.83
21:26:08|37833.69
21:26:09|37833.69
21:26:10|37830.69
21:26:11|37830.69
21:26:13|37835.51
21:26:13|37835.51
21:26:14|37835.52
21:26:15|37844.73
21:26:16|37847.79
21:26:17|37847.79
21:26:18|37842.31
21:26:19|37840.81
21:26:20|37840.01
21:26:21|37840.01
21:26:22|37836.63
21:26:23|37836.63
21:26:24|37842.3
21:26:25|37840.
21:26:26|37831.91
21:26:27|37822.5
21:26:29|37814.29
21:26:30|37814.29
21:26:31|37821.85
21:26:32|37821.85
21:26:33|37811.72
21:26:34|37806.33
21:26:35|37806.33
21:26:37|37813.8
21:26:38|37808.7
21:26:39|37808.69
21:26:39|37803.31
21:26:41|37801.
21:26:42|37808.7
21:26:43|37808.9
21:26:44|37808.9
21:26:45|37808.9
21:26:46|37808.9
21:26:47|37808.9
21:26:48|37808.9
21:26:49|37813.46
21:26:50|37811.58
21:26:51|37811.58
21:26:52|37812.46
21:26:53|37812.45
21:26:54|37812.46
21:26:56|37812.46
21:26:56|37812.46
21:26:57|37811.58
21:26:58|37802.44
21:26:59|37802.44
21:27:00|37800.02
21:27:01|37801.91
21:27:02|37800.38
21:27:03|37798.93
21:27:04|37795.79
21:27:05|37795.68
21:27:06|37795.68
21:27:07|37806.
21:27:08|37819.
21:27:09|37806.92
21:27:10|37804.41
21:27:11|37805.9
21:27:12|37805.9
21:27:13|37811.74
21:27:14|37809.07
21:27:15|37809.07
21:27:16|37809.07
21:27:17|37810.
21:27:18|37810.
21:27:19|37810.
21:27:20|37809.99
21:27:21|37810.
21:27:22|37810.
21:27:23|37810.
21:27:24|37809.99
21:27:25|37817.48
21:27:26|37822.
21:27:27|37823.82
21:27:28|37824.31
21:27:30|37828.58
21:27:31|37826.99
21:27:32|37816.37
21:27:34|37811.6
21:27:35|37811.6
21:27:36|37811.6
21:27:37|37810.31
21:27:39|37791.85
21:27:40|37794.96
21:27:41|37794.96
21:27:42|37794.96
21:27:43|37793.7
21:27:44|37801.44
21:27:45|37803.7
21:27:46|37803.7
21:27:47|37821.25
21:27:48|37824.31
21:27:50|37828.56
21:27:50|37828.56
21:27:51|37824.83
21:27:52|37824.84
21:27:54|37824.84
21:27:55|37830.14
21:27:56|37830.14
21:27:56|37830.14
21:27:57|37830.14
21:27:58|37830.14
21:28:00|37829.91
21:28:00|37829.91
21:28:01|37829.91
21:28:02|37830.14
21:28:04|37833.31
21:28:05|37838.19
21:28:05|37838.19
21:28:06|37838.19
21:28:08|37836.37
21:28:09|37831.8
21:28:09|37827.36
21:28:11|37827.36
21:28:12|37827.36
21:28:13|37839.7
21:28:14|37838.55
21:28:15|37841.47
21:28:16|37841.46
21:28:17|37841.46
21:28:18|37843.75
21:28:19|37846.64
21:28:20|37846.64
21:28:21|37838.55
21:28:22|37832.53
21:28:23|37819.73
21:28:24|37819.4
21:28:25|37813.81
21:28:26|37813.81
21:28:27|37813.81
21:28:28|37813.81
21:28:29|37813.81
21:28:30|37815.28
21:28:32|37817.35
21:28:33|37819.4
21:28:34|37819.4
21:28:35|37819.41
21:28:36|37819.41
21:28:37|37819.41
21:28:38|37819.41
21:28:39|37819.42
21:28:40|37819.43
21:28:41|37822.17
21:28:42|37822.18
21:28:43|37822.17
21:28:44|37822.18
21:28:45|37822.7
21:28:46|37819.41
21:28:47|37819.41
21:28:48|37813.79
21:28:48|37813.79
21:28:50|37811.79
21:28:51|37813.28
21:28:52|37814.24
21:28:52|37826.64
21:28:54|37828.24
21:28:55|37828.24
21:28:56|37829.9
21:28:57|37831.09
21:28:58|37836.46
21:28:59|37840.54
21:29:00|37840.54
21:29:00|37842.67
21:29:02|37842.67
21:29:02|37838.88
21:29:04|37846.64
21:29:05|37845.13
21:29:06|37838.63
21:29:07|37830.67
21:29:08|37831.41
21:29:09|37831.41
21:29:10|37831.41
21:29:11|37831.41
21:29:12|37831.41
21:29:13|37832.51
21:29:14|37830.79
21:29:14|37830.78
21:29:16|37822.25
21:29:16|37820.28
21:29:18|37810.15
21:29:19|37806.64
21:29:20|37806.64
21:29:20|37804.87
21:29:21|37804.4
21:29:23|37803.32
21:29:24|37810.05
21:29:25|37811.23
21:29:26|37809.21
21:29:26|37809.21
21:29:28|37809.22
21:29:29|37809.22
21:29:30|37806.64
21:29:31|37806.64
21:29:32|37809.58
21:29:34|37814.21
21:29:35|37814.18
21:29:36|37814.2
21:29:36|37808.21
21:29:38|37808.21
21:29:38|37808.21
21:29:39|37808.21
21:29:40|37808.21
21:29:42|37811.22
21:29:43|37817.13
21:29:44|37812.73
21:29:45|37803.31
21:29:46|37803.31
21:29:46|37803.28
21:29:47|37801.06
21:29:48|37801.06
21:29:49|37800.01
21:29:50|37800.01
21:29:51|37800.01
21:29:53|37793.
21:29:54|37793.
21:29:54|37792.95
21:29:56|37791.22
21:29:57|37787.05
21:29:57|37787.
21:29:58|37780.75
21:30:00|37776.06
21:30:01|37777.57
21:30:02|37775.3
21:30:03|37776.8
21:30:04|37775.62
21:30:05|37775.62
21:30:05|37771.78
21:30:07|37763.1
21:30:09|37754.4
21:30:09|37744.12
21:30:10|37737.69
21:30:11|37721.
21:30:13|37708.86
21:30:13|37708.86
21:30:14|37714.29
21:30:16|37710.97
21:30:17|37697.29
21:30:17|37688.93
21:30:19|37676.72
21:30:20|37671.05
21:30:20|37653.76
21:30:22|37662.86
21:30:23|37674.53
21:30:24|37676.28
21:30:24|37682.5
21:30:26|37696.84
21:30:27|37694.95
21:30:27|37676.72
21:30:29|37666.86
21:30:30|37664.36
21:30:31|37672.34
21:30:32|37690.09
21:30:33|37690.1
21:30:35|37694.1
21:30:36|37696.85
21:30:36|37676.24
21:30:37|37676.22
21:30:38|37664.72
21:30:39|37654.95
21:30:40|37654.96
21:30:41|37664.73
21:30:42|37663.32
21:30:44|37663.31
21:30:45|37650.74
21:30:46|37663.3
21:30:47|37661.74
21:30:48|37661.74
21:30:49|37661.73
21:30:49|37663.31
21:30:51|37676.13
21:30:52|37676.13
21:30:53|37669.48
21:30:54|37663.83
21:30:55|37654.96
21:30:56|37654.71
21:30:57|37650.23
21:30:58|37646.86
21:30:59|37646.86
21:31:00|37648.23
21:31:01|37652.51
21:31:02|37658.14
21:31:03|37662.74
21:31:04|37662.74
21:31:05|37663.82
21:31:06|37654.72
21:31:07|37635.73
21:31:08|37644.72
21:31:09|37633.41
21:31:10|37630.52
21:31:11|37610.2
21:31:12|37618.6
21:31:13|37616.57
21:31:14|37620.23
21:31:15|37613.55
21:31:16|37603.6
21:31:17|37595.01
21:31:18|37603.32
21:31:19|37612.61
21:31:20|37618.6
21:31:21|37618.6
21:31:22|37626.48
21:31:23|37626.48
21:31:24|37626.26
21:31:25|37612.62
21:31:26|37619.16
21:31:27|37615.35
21:31:28|37618.72
21:31:29|37618.72
21:31:30|37618.72
21:31:31|37618.72
21:31:32|37603.78
21:31:33|37603.78
21:31:35|37603.78
21:31:36|37604.
21:31:37|37616.71
21:31:38|37611.07
21:31:39|37604.95
21:31:40|37604.95
21:31:41|37604.18
21:31:42|37604.18
21:31:43|37604.18
21:31:44|37611.81
21:31:45|37611.81
21:31:46|37611.81
21:31:48|37615.71
21:31:49|37602.92
21:31:50|37611.7
21:31:51|37611.69
21:31:52|37618.71
21:31:54|37631.42
21:31:54|37631.42
21:31:55|37633.82
21:31:56|37637.41
21:31:57|37637.41
21:31:58|37634.04
21:31:59|37624.18
21:32:00|37621.53
21:32:01|37611.88
21:32:02|37597.73
21:32:03|37599.72
21:32:04|37590.
21:32:05|37589.86
21:32:06|37579.4
21:32:07|37579.99
21:32:08|37584.9
21:32:09|37584.9
21:32:10|37590.92
21:32:11|37577.78
21:32:12|37577.78
21:32:14|37566.32
21:32:15|37565.9
21:32:15|37564.58
21:32:16|37570.56
21:32:17|37582.4
21:32:19|37580.91
21:32:19|37580.91
21:32:21|37555.87
21:32:22|37555.08
21:32:22|37565.98
21:32:23|37565.97
21:32:25|37568.42
21:32:26|37557.72
21:32:27|37554.34
21:32:28|37557.13
21:32:29|37565.44
21:32:30|37568.14
21:32:31|37568.14
21:32:32|37568.14
21:32:33|37580.9
21:32:33|37580.9
21:32:35|37580.91
21:32:36|37580.91
21:32:38|37586.62
21:32:39|37586.91
21:32:40|37593.7
21:32:41|37593.7
21:32:42|37593.7
21:32:43|37593.69
21:32:44|37593.47
21:32:45|37593.7
21:32:46|37599.99
21:32:47|37600.
21:32:48|37599.96
21:32:49|37599.96
21:32:50|37599.95
21:32:51|37599.95
21:32:52|37600.
21:32:53|37602.56
21:32:55|37602.56
21:32:55|37602.56
21:32:56|37593.69
21:32:57|37595.2
21:32:58|37610.23
21:32:59|37607.17
21:33:00|37607.17
21:33:01|37605.04
21:33:03|37605.38
21:33:04|37605.38
21:33:05|37605.38
21:33:05|37611.02
21:33:06|37611.02
21:33:07|37611.02
21:33:08|37610.23
21:33:10|37610.23
21:33:11|37608.33
21:33:12|37608.34
21:33:12|37608.34
21:33:13|37608.33
21:33:15|37600.
21:33:16|37588.83
21:33:17|37576.65
21:33:18|37575.16
21:33:19|37575.16
21:33:20|37576.65
21:33:22|37576.66
21:33:22|37576.66
21:33:23|37576.65
21:33:24|37576.66
21:33:25|37581.11
21:33:26|37581.11
21:33:27|37581.11
21:33:28|37581.11
21:33:29|37579.32
21:33:30|37581.32
21:33:31|37608.35
21:33:32|37615.61
21:33:33|37615.61
21:33:34|37621.21
21:33:35|37617.72
21:33:37|37629.3
21:33:37|37637.41
21:33:39|37633.22
21:33:40|37633.22
21:33:41|37631.66
21:33:42|37637.4
21:33:43|37650.7
21:33:45|37651.78
21:33:46|37651.79
21:33:46|37640.59
21:33:48|37640.6
21:33:49|37643.93
21:33:50|37643.93
21:33:51|37643.92
21:33:52|37643.92
21:33:53|37627.59
21:33:53|37640.61
21:33:54|37628.17
21:33:56|37628.17
21:33:57|37631.2
21:33:57|37631.2
21:33:58|37640.6
21:33:59|37640.6
21:34:01|37644.03
21:34:01|37643.74
21:34:03|37643.74
21:34:03|37643.74
21:34:05|37637.1
21:34:06|37631.19
21:34:07|37637.9
21:34:08|37643.76
21:34:09|37643.75
21:34:10|37640.48
21:34:11|37640.47
21:34:12|37640.47
21:34:13|37640.47
21:34:14|37640.47
21:34:15|37640.47
21:34:16|37640.48
21:34:17|37640.49
21:34:18|37640.49
21:34:19|37640.47
21:34:20|37632.97
21:34:21|37639.96
21:34:22|37639.95
21:34:24|37642.5
21:34:24|37642.5
21:34:25|37642.5
21:34:26|37645.62
21:34:27|37645.83
21:34:28|37641.
21:34:29|37638.11
21:34:30|37645.83
21:34:31|37652.63
21:34:32|37652.63
21:34:33|37652.58
21:34:34|37652.58
21:34:35|37652.58
21:34:37|37652.58
21:34:38|37655.71
21:34:39|37665.12
21:34:41|37665.2
21:34:42|37665.2
21:34:43|37659.26
21:34:44|37655.
21:34:45|37655.
21:34:46|37655.12
21:34:48|37655.12
21:34:49|37655.11
21:34:50|37652.63
21:34:51|37650.51
21:34:52|37645.83
21:34:53|37642.52
21:34:54|37635.34
21:34:55|37635.33
21:34:56|37641.97
21:34:57|37641.97
21:34:58|37639.32
21:34:59|37642.74
21:35:00|37652.71
21:35:01|37655.64
21:35:02|37666.96
21:35:03|37669.8
21:35:04|37673.91
21:35:05|37676.65
21:35:06|37680.
21:35:07|37691.87
21:35:08|37701.2
21:35:09|37701.2
21:35:10|37694.05
21:35:11|37713.55
21:35:12|37713.56
21:35:13|37719.94
21:35:14|37713.57
21:35:16|37716.66
21:35:17|37713.33
21:35:18|37710.67
21:35:19|37711.55
21:35:20|37710.04
21:35:21|37710.04
21:35:22|37710.04
21:35:23|37710.04
21:35:24|37704.53
21:35:24|37704.53
21:35:26|37707.04
21:35:26|37707.04
21:35:27|37705.45
21:35:29|37705.45
21:35:30|37705.55
21:35:31|37720.86
21:35:32|37713.68
21:35:33|37713.72
21:35:34|37714.47
21:35:35|37714.47
21:35:36|37713.95
21:35:37|37706.06
21:35:38|37707.75
21:35:40|37726.65
21:35:41|37731.6
21:35:42|37743.41
21:35:42|37748.44
21:35:44|37750.
21:35:45|37744.33
21:35:46|37745.83
21:35:47|37744.1
21:35:48|37744.1
21:35:49|37744.11
21:35:50|37744.11
21:35:51|37739.51
21:35:52|37728.86
21:35:53|37723.99
21:35:54|37723.99
21:35:55|37723.99
21:35:56|37724.
21:35:57|37724.22
21:35:58|37721.4
21:35:59|37721.39
21:36:01|37723.06
21:36:01|37723.06
21:36:02|37723.06
21:36:03|37724.21
21:36:04|37724.22
21:36:05|37724.22
21:36:07|37724.21
21:36:07|37731.07
21:36:08|37731.07
21:36:09|37731.08
21:36:10|37731.07
21:36:11|37734.96
21:36:12|37730.01
21:36:13|37730.01
21:36:14|37736.13
21:36:15|37736.13
21:36:16|37736.13
21:36:17|37736.13
21:36:18|37736.13
21:36:19|37736.36
21:36:20|37740.11
21:36:21|37740.11
21:36:22|37740.11
21:36:23|37740.11
21:36:24|37740.11
21:36:25|37738.51
21:36:26|37734.45
21:36:27|37724.23
21:36:28|37725.73
21:36:29|37731.09
21:36:30|37731.09
21:36:31|37737.93
21:36:32|37740.1
21:36:33|37744.12
21:36:34|37747.26
21:36:35|37747.26
21:36:36|37739.22
21:36:37|37727.24
21:36:39|37724.78
21:36:40|37724.22
21:36:41|37724.22
21:36:43|37726.95
21:36:44|37726.95
21:36:44|37726.94
21:36:45|37726.93
21:36:47|37726.93
21:36:48|37726.92
21:36:49|37726.92
21:36:49|37726.93
21:36:50|37726.93
21:36:51|37728.45
21:36:53|37728.45
21:36:54|37728.45
21:36:55|37731.32
21:36:56|37731.32
21:36:56|37735.15
21:36:58|37735.15
21:36:58|37735.15
21:37:00|37734.93
21:37:01|37724.78
21:37:02|37724.78
21:37:03|37726.28
21:37:04|37726.77
21:37:05|37726.77
21:37:06|37726.76
21:37:07|37726.76
21:37:08|37726.76
21:37:09|37728.27
21:37:10|37742.14
21:37:11|37742.14
21:37:12|37748.37
21:37:13|37750.
21:37:14|37750.
21:37:16|37750.
21:37:16|37750.
21:37:18|37750.
21:37:19|37750.01
21:37:20|37754.
21:37:20|37764.99
21:37:21|37773.18
21:37:23|37777.77
21:37:24|37777.77
21:37:25|37776.83
21:37:25|37766.48
21:37:27|37783.08
21:37:28|37783.57
21:37:29|37789.99
21:37:29|37799.99
21:37:31|37794.41
21:37:32|37790.02
21:37:33|37793.95
21:37:34|37800.
21:37:35|37799.99
21:37:36|37789.79
21:37:37|37789.7
21:37:38|37782.61
21:37:39|37782.61
21:37:41|37766.95
21:37:41|37766.49
21:37:43|37766.49
21:37:44|37766.49
21:37:45|37772.15
21:37:46|37766.49
21:37:48|37766.49
21:37:48|37766.49
21:37:49|37766.49
21:37:50|37766.49
21:37:51|37766.49
21:37:52|37766.49
21:37:53|37766.26
21:37:54|37756.76
21:37:55|37756.76
21:37:56|37756.76
21:37:57|37755.97
21:37:58|37755.97
21:37:59|37752.17
21:38:00|37751.53
21:38:01|37758.07
21:38:02|37760.16
21:38:03|37751.53
21:38:04|37742.43
21:38:05|37741.9
21:38:06|37741.58
21:38:07|37733.72
21:38:08|37733.72
21:38:09|37732.22
21:38:10|37732.23
21:38:11|37732.23
21:38:12|37726.77
21:38:13|37729.23
21:38:15|37729.24
21:38:16|37729.23
21:38:16|37730.42
21:38:17|37730.42
21:38:19|37730.42
21:38:19|37730.43
21:38:21|37730.42
21:38:22|37732.45
21:38:23|37736.88
21:38:24|37734.71
21:38:24|37734.71
21:38:26|37733.19
21:38:27|37733.19
21:38:27|37731.7
21:38:29|37731.7
21:38:30|37735.15
21:38:30|37735.14
21:38:32|37738.44
21:38:32|37735.14
21:38:33|37742.45
21:38:35|37742.7
21:38:36|37754.34
21:38:36|37754.34
21:38:38|37754.33
21:38:39|37754.33
21:38:40|37754.34
21:38:41|37762.05
21:38:43|37766.38
21:38:44|37767.53
21:38:45|37782.02
21:38:46|37782.02
21:38:47|37786.78
21:38:48|37791.44
21:38:49|37795.91
21:38:50|37797.76
21:38:51|37800.
21:38:52|37806.76
21:38:53|37808.43
21:38:54|37823.56
21:38:56|37849.42
21:38:57|37843.47
21:38:58|37844.15
21:38:58|37844.15
21:39:00|37845.26
21:39:01|37840.74
21:39:02|37840.74
21:39:03|37849.9
21:39:04|37844.27
21:39:05|37819.89
21:39:06|37810.81
21:39:07|37807.97
21:39:08|37804.15
21:39:09|37785.44
21:39:10|37785.44
21:39:11|37782.96
21:39:12|37767.71
21:39:13|37767.71
21:39:14|37767.71
21:39:15|37769.21
21:39:16|37769.21
21:39:17|37775.51
21:39:18|37775.52
21:39:19|37778.78
21:39:20|37784.28
21:39:21|37774.87
21:39:22|37770.71
21:39:23|37778.09
21:39:23|37776.38
21:39:25|37777.4
21:39:26|37781.1
21:39:27|37787.74
21:39:28|37787.78
21:39:29|37787.78
21:39:30|37780.18
21:39:31|37780.18
21:39:32|37780.18
21:39:33|37780.19
21:39:34|37777.58
21:39:35|37777.58
21:39:36|37777.58
21:39:37|37777.58
21:39:38|37777.58
21:39:39|37783.67
21:39:40|37787.74
21:39:41|37790.31
21:39:43|37789.79
21:39:44|37789.79
21:39:45|37776.38
21:39:46|37775.01
21:39:47|37771.85
21:39:49|37771.85
21:39:49|37770.8
21:39:50|37770.41
21:39:51|37768.7
21:39:52|37762.06
21:39:53|37760.19
21:39:54|37760.19
21:39:55|37767.7
21:39:56|37767.7
21:39:58|37766.2
21:39:58|37768.73
21:39:59|37768.73
21:40:01|37768.73
21:40:02|37768.73
21:40:02|37779.17
21:40:03|37785.43
21:40:04|37785.42
21:40:05|37785.81
21:40:07|37791.8
21:40:08|37791.81
21:40:09|37791.8
21:40:10|37791.8
21:40:11|37792.52
21:40:12|37792.9
21:40:13|37786.41
21:40:14|37786.42
21:40:15|37786.43
21:40:16|37786.42
21:40:17|37786.42
21:40:18|37783.27
21:40:19|37788.93
21:40:20|37788.93
21:40:21|37788.93
21:40:22|37786.42
21:40:23|37780.6
21:40:24|37780.59
21:40:25|37766.
21:40:26|37760.18
21:40:27|37755.11
21:40:29|37755.11
21:40:29|37755.11
21:40:31|37762.66
21:40:31|37777.47
21:40:33|37777.47
21:40:33|37777.45
21:40:34|37772.38
21:40:36|37770.49
21:40:37|37770.49
21:40:38|37770.49
21:40:39|37770.49
21:40:39|37770.45
21:40:40|37772.18
21:40:41|37772.18
21:40:43|37777.48
21:40:44|37777.77
21:40:45|37785.22
21:40:47|37785.22
21:40:48|37785.22
21:40:49|37785.22
21:40:50|37785.42
21:40:51|37785.42
21:40:52|37785.42
21:40:53|37785.43
21:40:54|37785.43
21:40:55|37785.45
21:40:56|37785.44
21:40:57|37785.44
21:40:59|37785.44
21:40:59|37785.45
21:41:00|37785.45
21:41:01|37785.21
21:41:02|37785.21
21:41:04|37785.21
21:41:05|37794.63
21:41:05|37794.64
21:41:06|37794.41
21:41:08|37785.22
21:41:08|37785.22
21:41:10|37785.22
21:41:11|37785.22
21:41:12|37785.22
21:41:12|37785.26
21:41:14|37793.76
21:41:14|37793.77
21:41:16|37793.76
21:41:17|37793.76
21:41:18|37793.77
21:41:19|37794.66
21:41:20|37795.54
21:41:20|37795.54
21:41:22|37795.54
21:41:23|37795.54
21:41:24|37796.16
21:41:25|37796.16
21:41:26|37797.31
21:41:27|37797.31
21:41:28|37797.31
21:41:29|37790.41
21:41:30|37790.
21:41:32|37791.84
21:41:32|37791.84
21:41:33|37797.31
21:41:34|37797.57
21:41:35|37797.57
21:41:36|37800.
21:41:37|37800.
21:41:38|37800.
21:41:39|37800.
21:41:40|37800.
21:41:41|37792.41
21:41:42|37792.41
21:41:44|37792.41
21:41:45|37792.42
21:41:46|37792.42
21:41:48|37795.35
21:41:49|37795.35
21:41:49|37795.35
21:41:51|37799.9
21:41:52|37799.9
21:41:53|37799.9
21:41:54|37799.99
21:41:55|37804.87
21:41:56|37812.05
21:41:57|37810.56
21:41:58|37820.
21:41:59|37827.41
21:42:00|37825.8
21:42:01|37823.42
21:42:02|37823.42
21:42:03|37823.42
21:42:04|37823.42
21:42:04|37823.42
21:42:06|37823.41
21:42:07|37823.19
21:42:08|37814.46
21:42:09|37818.99
21:42:10|37818.99
21:42:11|37814.96
21:42:12|37814.96
21:42:13|37818.1
21:42:14|37827.4
21:42:15|37836.73
21:42:16|37847.52
21:42:17|37846.03
21:42:18|37847.53
21:42:19|37850.88
21:42:20|37850.89
21:42:21|37850.92
21:42:22|37858.31
21:42:23|37861.
21:42:24|37867.44
21:42:25|37874.54
21:42:26|37871.55
21:42:27|37870.42
21:42:28|37874.53
21:42:29|37890.35
21:42:30|37880.58
21:42:31|37899.32
21:42:32|37892.09
21:42:33|37897.42
21:42:34|37899.98
21:42:35|37896.88
21:42:36|37915.
21:42:37|37915.47
21:42:39|37906.47
21:42:40|37906.47
21:42:40|37920.99
21:42:41|37943.27
21:42:42|37956.26
21:42:43|37938.66
21:42:44|37931.37
21:42:46|37925.75
21:42:47|37925.75
21:42:48|37924.55
21:42:48|37924.55
21:42:49|37921.58
21:42:50|37940.94
21:42:52|37945.24
21:42:53|37944.52
21:42:54|37940.56
21:42:55|37946.37
21:42:56|37946.37
21:42:57|37946.38
21:42:58|37933.99
21:42:59|37929.87
21:43:00|37928.66
21:43:01|37943.02
21:43:02|37969.85
21:43:03|37981.
21:43:05|37971.52
21:43:05|37977.13
21:43:06|37977.14
21:43:07|37969.17
21:43:08|37967.47
21:43:09|37967.47
21:43:10|37967.47
21:43:11|37962.16
21:43:12|37948.63
21:43:13|37944.91
21:43:14|37943.83
21:43:15|37943.49
21:43:16|37943.49
21:43:17|37946.38
21:43:18|37944.19
21:43:19|37944.19
21:43:20|37950.23
21:43:21|37950.23
21:43:22|37950.23
21:43:23|37950.23
21:43:24|37950.23
21:43:26|37943.49
21:43:26|37936.45
21:43:28|37935.38
21:43:28|37935.38
21:43:30|37935.38
21:43:30|37927.48
21:43:32|37927.47
21:43:32|37926.54
21:43:33|37926.32
21:43:34|37926.32
21:43:35|37924.41
21:43:37|37922.4
21:43:37|37922.4
21:43:38|37922.4
21:43:39|37924.41
21:43:40|37926.33
21:43:41|37926.33
21:43:42|37927.7
21:43:44|37935.07
21:43:45|37935.07
21:43:46|37931.11
21:43:47|37931.1
21:43:48|37910.74
21:43:49|37910.11
21:43:51|37907.54
21:43:52|37907.76
21:43:53|37907.75
21:43:53|37907.75
21:43:55|37907.75
21:43:56|37907.75
21:43:57|37907.75
21:43:58|37907.76
21:43:59|37907.76
21:44:00|37907.76
21:44:01|37907.76
21:44:02|37904.37
21:44:03|37904.37
21:44:04|37904.37
21:44:05|37904.36
21:44:06|37904.36
21:44:07|37904.37
21:44:08|37904.37
21:44:09|37907.36
21:44:10|37905.88
21:44:11|37905.88
21:44:12|37905.88
21:44:13|37905.88
21:44:14|37905.87
21:44:15|37901.35
21:44:16|37898.1
21:44:17|37898.1
21:44:18|37898.1
21:44:19|37898.09
21:44:21|37898.09
21:44:21|37898.09
21:44:23|37898.31
21:44:23|37898.31
21:44:25|37898.31
21:44:25|37898.32
21:44:26|37905.6
21:44:27|37905.59
21:44:28|37907.09
21:44:30|37907.09
21:44:30|37914.81
21:44:32|37917.02
21:44:32|37920.85
21:44:34|37921.51
21:44:34|37921.61
21:44:35|37921.61
21:44:36|37922.41
21:44:37|37933.49
21:44:39|37933.5
21:44:40|37933.5
21:44:41|37933.49
21:44:42|37933.5
21:44:42|37933.49
21:44:43|37933.49
21:44:45|37933.49
21:44:46|37938.26
21:44:47|37938.26
21:44:48|37938.24
21:44:49|37938.21
21:44:51|37938.22
21:44:51|37938.21
21:44:53|37938.24
21:44:54|37938.24
21:44:55|37938.26
21:44:55|37938.25
21:44:57|37938.29
21:44:58|37938.29
21:44:58|37938.25
21:45:00|37929.7
21:45:01|37927.82
21:45:02|37925.89
21:45:03|37925.89
21:45:04|37925.45
21:45:05|37925.86
21:45:06|37925.86
21:45:07|37927.37
21:45:08|37927.36
21:45:09|37927.37
21:45:11|37927.37
21:45:11|37927.37
21:45:12|37927.36
21:45:13|37927.36
21:45:14|37927.37
21:45:15|37927.37
21:45:16|37927.37
21:45:17|37927.37
21:45:18|37940.94
21:45:19|37940.94
21:45:20|37948.43
21:45:21|37956.87
21:45:22|37956.87
21:45:23|37956.88
21:45:24|37956.88
21:45:25|37955.39
21:45:26|37955.39
21:45:27|37952.52
21:45:28|37952.52
21:45:29|37952.52
21:45:30|37952.52
21:45:31|37952.51
21:45:32|37952.51
21:45:33|37952.51
21:45:34|37952.51
21:45:35|37952.51
21:45:36|37952.52
21:45:37|37952.52
21:45:38|37955.06
21:45:39|37955.06
21:45:40|37962.16
21:45:41|37963.48
21:45:42|37963.48
21:45:43|37964.43
21:45:44|37964.43
21:45:46|37963.32
21:45:46|37963.32
21:45:48|37963.32
21:45:49|37963.32
21:45:49|37958.61
21:45:51|37958.61
21:45:52|37957.43
21:45:53|37956.35
21:45:54|37956.35
21:45:55|37956.35
21:45:56|37957.39
21:45:57|37957.39
21:45:59|37957.4
21:46:00|37957.4
21:46:00|37956.34
21:46:02|37957.4
21:46:02|37946.68
21:46:03|37932.48
21:46:04|37927.98
21:46:05|37926.3
21:46:07|37918.35
21:46:08|37912.06
21:46:09|37904.11
21:46:09|37900.89
21:46:11|37886.
21:46:12|37885.63
21:46:13|37888.32
21:46:14|37888.32
21:46:15|37885.6
21:46:16|37885.98
21:46:17|37883.36
21:46:18|37878.84
21:46:19|37873.79
21:46:20|37872.99
21:46:21|37866.95
21:46:22|37870.66
21:46:23|37870.89
21:46:24|37877.55
21:46:25|37877.55
21:46:26|37877.55
21:46:27|37888.09
21:46:28|37889.48
21:46:29|37889.48
21:46:30|37889.48
21:46:31|37893.67
21:46:32|37893.67
21:46:33|37897.06
21:46:34|37897.07
21:46:35|37897.07
21:46:36|37907.54
21:46:37|37907.55
21:46:39|37910.1
21:46:39|37914.55
21:46:40|37914.55
21:46:41|37914.55
21:46:42|37918.35
21:46:43|37918.35
21:46:44|37918.36
21:46:45|37918.13
21:46:46|37916.85
21:46:47|37916.85
21:46:49|37916.86
21:46:50|37916.05
21:46:51|37913.22
21:46:52|37915.71
21:46:53|37909.97
21:46:54|37909.97
21:46:55|37908.48
21:46:56|37899.16
21:46:57|37896.17
21:46:59|37896.17
21:46:59|37894.05
21:47:00|37895.03
21:47:02|37896.82
21:47:03|37896.82
21:47:04|37886.86
21:47:05|37879.06
21:47:06|37873.81
21:47:07|37860.
21:47:08|37860.01
21:47:09|37860.01
21:47:10|37860.
21:47:11|37860.01
21:47:12|37860.01
21:47:13|37861.5
21:47:14|37861.51
21:47:15|37861.51
21:47:16|37861.51
21:47:17|37861.51
21:47:18|37861.51
21:47:19|37861.51
21:47:20|37861.51
21:47:21|37860.85
21:47:22|37860.85
21:47:23|37862.35
21:47:24|37862.35
21:47:25|37862.32
21:47:26|37862.32
21:47:27|37862.32
21:47:28|37862.32
21:47:29|37862.32
21:47:30|37862.31
21:47:31|37862.31
21:47:32|37862.31
21:47:33|37862.31
21:47:34|37862.32
21:47:35|37862.32
21:47:36|37864.23
21:47:37|37882.63
21:47:38|37882.63
21:47:39|37879.36
21:47:40|37878.43
21:47:41|37878.43
21:47:42|37878.44
21:47:43|37878.66
21:47:44|37878.65
21:47:45|37887.99
21:47:46|37887.99
21:47:47|37887.99
21:47:48|37887.99
21:47:50|37887.99
21:47:51|37885.78
21:47:52|37885.78
21:47:53|37885.78
21:47:54|37885.78
21:47:56|37930.46
21:47:56|37933.42
21:47:58|37928.66
21:47:58|37928.66
21:48:00|37936.42
21:48:01|37943.13
21:48:02|37943.3
21:48:03|37930.73
21:48:04|37930.73
21:48:05|37939.02
21:48:06|37939.02
21:48:07|37939.02
21:48:08|37964.35
21:48:09|37966.81
21:48:10|37964.88
21:48:11|37964.88
21:48:12|37964.89
21:48:13|37964.89
21:48:14|37963.44
21:48:15|37961.94
21:48:16|37958.23
21:48:17|37958.23
21:48:18|37959.33
21:48:20|37955.05
21:48:20|37953.12
21:48:21|37953.11
21:48:23|37937.01
21:48:24|37929.31
21:48:25|37929.31
21:48:26|37929.31
21:48:27|37929.31
21:48:28|37929.31
21:48:29|37929.31
21:48:30|37928.62
21:48:31|37928.62
21:48:32|37945.08
21:48:33|37943.58
21:48:34|37943.57
21:48:35|37943.58
21:48:36|37943.58
21:48:37|37945.29
21:48:38|37945.29
21:48:39|37947.4
21:48:40|37959.97
21:48:41|37959.98
21:48:42|37959.98
21:48:43|37948.66
21:48:44|37948.66
21:48:45|37959.64
21:48:45|37962.2
21:48:47|37962.2
21:48:47|37962.2
21:48:49|37962.33
21:48:50|37962.33
21:48:51|37962.33
21:48:52|37956.2
21:48:53|37956.2
21:48:54|37954.01
21:48:55|37954.01
21:48:56|37954.01
21:48:57|37954.01
21:48:59|37946.52
21:49:00|37946.52
21:49:00|37950.01
21:49:02|37952.21
21:49:03|37958.49
21:49:03|37958.49
21:49:05|37960.79
21:49:05|37960.79
21:49:06|37960.79
21:49:07|37960.79
21:49:09|37960.79
21:49:09|37960.78
21:49:10|37962.25
21:49:12|37962.26
21:49:13|37962.26
21:49:14|37962.25
21:49:15|37962.25
21:49:16|37962.26
21:49:17|37962.26
21:49:18|37962.26
21:49:19|37962.26
21:49:20|37962.26
21:49:21|37962.26
21:49:22|37962.25
21:49:23|37955.46
21:49:24|37955.46
21:49:25|37955.46
21:49:26|37955.46
21:49:27|37955.11
21:49:28|37955.11
21:49:29|37962.33
21:49:30|37962.33
21:49:31|37962.33
21:49:32|37962.32
21:49:33|37962.32
21:49:34|37965.22
21:49:35|37962.84
21:49:36|37962.84
21:49:37|37962.84
21:49:39|37962.82
21:49:39|37969.85
21:49:40|37976.16
21:49:41|37974.67
21:49:42|37974.66
21:49:43|37976.16
21:49:44|37974.97
21:49:45|37974.97
21:49:46|37972.27
21:49:47|37974.44
21:49:48|37974.44
21:49:49|37974.46
21:49:50|37971.45
21:49:52|37971.45
21:49:53|37973.57
21:49:54|37971.7
21:49:55|37976.03
21:49:56|37983.2
21:49:57|37990.
21:49:59|37992.54
21:50:00|37989.04
21:50:01|37994.07
21:50:02|37994.06
21:50:02|37993.49
21:50:04|37993.48
21:50:04|37994.07
21:50:06|37994.07
21:50:07|37994.07
21:50:08|37994.07
21:50:09|37994.08
21:50:10|38016.81
21:50:11|38009.02
21:50:12|38003.91
21:50:13|38034.99
21:50:14|38054.
21:50:15|38064.63
21:50:16|38066.
21:50:17|38060.39
21:50:18|38038.79
21:50:19|38035.05
21:50:20|38028.54
21:50:20|38028.54
21:50:22|38030.7
21:50:23|38030.7
21:50:24|38051.82
21:50:25|38051.83
21:50:26|38043.76
21:50:27|38040.36
21:50:28|38040.36
21:50:29|38042.22
21:50:30|38042.22
21:50:31|38042.04
21:50:32|38032.17
21:50:33|38026.92
21:50:34|38024.93
21:50:35|38028.04
21:50:37|38024.92
21:50:37|38024.93
21:50:38|38026.36
21:50:39|38026.36
21:50:40|38026.35
21:50:41|38022.97
21:50:42|38022.98
21:50:43|38016.49
21:50:44|38016.49
21:50:45|38016.49
21:50:46|38016.49
21:50:47|38016.71
21:50:48|38020.57
21:50:49|38019.08
21:50:50|38016.48
21:50:51|38016.48
21:50:53|38016.49
21:50:54|38016.49
21:50:55|38019.21
21:50:56|38019.21
21:50:57|38019.21
21:50:58|38019.17
21:50:59|38016.49
21:51:00|38016.49
21:51:01|38014.84
21:51:02|38014.84
21:51:03|38011.23
21:51:04|38010.01
21:51:05|38010.
21:51:06|38010.01
21:51:07|38010.01
21:51:08|38010.01
21:51:09|38010.01
21:51:10|38010.01
21:51:11|38010.01
21:51:12|38010.
21:51:13|38002.5
21:51:14|38001.95
21:51:15|37999.26
21:51:16|37993.7
21:51:17|37993.7
21:51:18|37993.7
21:51:19|37993.7
21:51:20|37991.3
21:51:21|37991.3
21:51:22|37989.96
21:51:23|37986.08
21:51:24|37991.15
21:51:25|37991.15
21:51:26|37991.15
21:51:27|37993.91
21:51:28|37993.91
21:51:29|37993.92
21:51:30|37994.17
21:51:31|37994.17
21:51:32|37994.17
21:51:33|37992.66
21:51:35|37991.64
21:51:35|37991.64
21:51:36|37991.64
21:51:38|37991.64
21:51:38|37991.63
21:51:39|37991.63
21:51:40|37992.32
21:51:41|37992.32
21:51:42|37992.32
21:51:44|37999.99
21:51:45|38006.83
21:51:45|38006.84
21:51:46|38011.19
21:51:47|38011.19
21:51:48|38011.2
21:51:49|38011.2
21:51:50|38011.2
21:51:51|38011.2
21:51:52|38015.56
21:51:53|38016.49
21:51:55|38016.48
21:51:55|38016.72
21:51:56|38016.72
21:51:58|38016.72
21:51:59|38018.68
21:51:59|38018.68
21:52:01|38016.49
21:52:02|38015.23
21:52:03|38015.23
21:52:04|38010.97
21:52:05|38000.01
21:52:06|38000.01
21:52:08|38000.
21:52:08|38000.
21:52:09|37999.96
21:52:10|37988.95
21:52:11|37988.95
21:52:12|37986.07
21:52:13|37984.84
21:52:15|37982.54
21:52:15|37982.53
21:52:17|37982.54
21:52:18|37985.83
21:52:18|37986.97
21:52:20|37986.97
21:52:21|37989.17
21:52:21|37989.16
21:52:22|37989.74
21:52:23|37989.73
21:52:24|37989.73
21:52:25|37989.73
21:52:27|37989.54
21:52:28|37997.66
21:52:28|37997.67
21:52:30|37997.66
21:52:30|37997.66
21:52:31|37995.76
21:52:32|37989.91
21:52:34|37986.97
21:52:35|37965.56
21:52:35|37970.
21:52:36|37970.
21:52:38|37970.
21:52:39|37963.81
21:52:40|37963.81
21:52:41|37963.81
21:52:42|37967.52
21:52:42|37967.52
21:52:44|37967.52
21:52:45|37967.52
21:52:46|37967.45
21:52:47|37967.45
21:52:48|37969.78
21:52:49|37983.93
21:52:49|37997.75
21:52:51|37997.76
21:52:52|37997.76
21:52:53|37997.76
21:52:54|37997.53
21:52:56|37995.45
21:52:57|37995.45
21:52:58|37995.45
21:52:59|37995.44
21:53:00|37995.67
21:53:01|37994.78
21:53:02|37994.78
21:53:03|37994.78
21:53:04|37993.28
21:53:05|37993.82
21:53:06|37993.82
21:53:07|37990.
21:53:08|37996.9
21:53:09|37997.74
21:53:10|37997.74
21:53:11|37997.74
21:53:12|37991.7
21:53:13|37991.7
21:53:14|37991.7
21:53:15|37991.7
21:53:16|37992.6
21:53:17|37997.76
21:53:18|37997.76
21:53:19|37997.75
21:53:20|37997.77
21:53:21|37997.76
21:53:22|37997.76
21:53:23|37999.83
21:53:24|37999.83
21:53:25|37999.83
21:53:26|37992.19
21:53:27|37994.97
21:53:28|37992.19
21:53:29|37994.54
21:53:30|37994.54
21:53:31|37994.55
21:53:32|37993.04
21:53:33|37991.56
21:53:34|37991.55
21:53:35|37991.56
21:53:36|37999.83
21:53:37|37999.83
21:53:38|38000.
21:53:39|37999.82
21:53:40|37999.82
21:53:41|37999.82
21:53:42|37999.82
21:53:43|37999.83
21:53:44|37999.83
21:53:45|37999.82
21:53:46|37995.65
21:53:47|37995.65
21:53:48|37990.11
21:53:49|37990.01
21:53:50|37990.
21:53:51|37990.01
21:53:52|37984.78
21:53:53|37979.82
21:53:54|37978.5
21:53:55|37979.26
21:53:56|37979.25
21:53:58|37979.25
21:53:59|37976.25
21:53:59|37974.34
21:54:01|37966.62
21:54:02|37966.64
21:54:03|37973.42
21:54:04|37973.42
21:54:05|37974.34
21:54:06|37974.33
21:54:07|37974.33
21:54:08|37974.33
21:54:09|37974.34
21:54:10|37974.34
21:54:11|37974.56
21:54:12|37977.
21:54:13|37977.
21:54:14|37978.98
21:54:15|37978.98
21:54:16|37977.08
21:54:17|37979.27
21:54:18|37979.27
21:54:19|37990.
21:54:20|37994.99
21:54:21|37995.65
21:54:22|37995.65
21:54:23|37995.65
21:54:24|37995.65
21:54:25|37995.64
21:54:26|37995.65
21:54:27|37995.64
21:54:28|37995.64
21:54:29|37995.65
21:54:30|37995.65
21:54:31|37995.65
21:54:32|37995.65
21:54:33|37995.65
21:54:34|37995.65
21:54:35|37995.43
21:54:36|37995.43
21:54:37|37995.43
21:54:38|37984.58
21:54:39|37984.57
21:54:40|37989.69
21:54:41|37989.69
21:54:42|37989.69
21:54:43|37987.83
21:54:44|37983.19
21:54:45|37983.19
21:54:46|37983.19
21:54:47|37983.19
21:54:48|37981.28
21:54:49|37983.8
21:54:50|37983.79
21:54:51|37983.79
21:54:52|37983.8
21:54:54|37975.04
21:54:54|37977.89
21:54:55|37975.05
21:54:57|37975.05
21:54:58|37975.05
21:54:59|37974.35
21:54:59|37973.36
21:55:01|37977.74
21:55:02|37984.36
21:55:03|37984.37
21:55:04|37984.37
21:55:05|37984.36
21:55:07|37978.47
21:55:08|37968.98
21:55:08|37960.52
21:55:09|37960.38
21:55:10|37960.38
21:55:11|37960.06
21:55:13|37959.83
21:55:13|37959.83
21:55:14|37959.84
21:55:15|37959.84
21:55:16|37960.02
21:55:18|37959.18
21:55:18|37957.35
21:55:20|37957.34
21:55:21|37956.76
21:55:21|37956.75
21:55:23|37956.76
21:55:24|37956.76
21:55:25|37956.76
21:55:26|37956.76
21:55:27|37956.76
21:55:27|37956.76
21:55:28|37958.25
21:55:29|37958.24
21:55:31|37958.24
21:55:32|37958.25
21:55:33|37958.25
21:55:34|37958.25
21:55:35|37958.25
21:55:36|37959.5
21:55:37|37959.5
21:55:38|37959.51
21:55:38|37970.66
21:55:39|37970.66
21:55:41|37967.67
21:55:42|37967.67
21:55:42|37967.67
21:55:44|37967.67
21:55:44|37967.67
21:55:46|37967.67
21:55:46|37967.67
21:55:48|37967.67
21:55:49|37967.68
21:55:50|37967.68
21:55:50|37967.68
21:55:52|37967.68
21:55:52|37967.68
21:55:54|37967.67
21:55:55|37960.5
21:55:56|37960.51
21:55:57|37956.91
21:55:58|37956.92
21:55:59|37956.92
21:56:00|37957.91
21:56:02|37960.
21:56:02|37960.
21:56:03|37960.
21:56:04|37960.
21:56:05|37955.55
21:56:06|37950.
21:56:07|37938.37
21:56:08|37938.37
21:56:10|37935.84
21:56:10|37928.01
21:56:12|37927.68
21:56:13|37923.68
21:56:14|37921.
21:56:15|37916.91
21:56:16|37915.36
21:56:17|37913.6
21:56:18|37906.94
21:56:18|37907.81
21:56:20|37912.52
21:56:21|37923.49
21:56:21|37923.48
21:56:22|37923.48
21:56:24|37917.8
21:56:24|37917.8
21:56:26|37908.09
21:56:27|37912.54
21:56:27|37912.52
21:56:28|37914.01
21:56:29|37917.79
21:56:30|37917.79
21:56:32|37917.79
21:56:33|37917.79
21:56:33|37917.78
21:56:34|37916.29
21:56:36|37916.29
21:56:36|37916.28
21:56:38|37916.29
21:56:38|37915.5
21:56:39|37902.34
21:56:41|37902.34
21:56:41|37900.
21:56:43|37900.
21:56:44|37900.
21:56:44|37899.23
21:56:46|37897.32
21:56:46|37896.68
21:56:48|37896.68
21:56:49|37906.96
21:56:49|37898.69
21:56:50|37892.18
21:56:51|37891.51
21:56:52|37890.94
21:56:53|37890.92
21:56:54|37890.92
21:56:56|37890.93
21:56:56|37890.93
21:56:58|37888.89
21:56:59|37886.01
21:57:00|37886.01
21:57:01|37886.01
21:57:02|37886.
21:57:04|37886.
21:57:05|37886.01
21:57:06|37886.
21:57:07|37886.
21:57:08|37886.
21:57:08|37886.01
21:57:10|37886.01
21:57:11|37886.
21:57:12|37886.
21:57:13|37886.
21:57:14|37886.
21:57:15|37898.69
21:57:16|37912.4
21:57:18|37915.89
21:57:18|37916.77
21:57:19|37916.77
21:57:20|37916.77
21:57:21|37916.77
21:57:23|37916.76
21:57:23|37916.76
21:57:24|37916.77
21:57:25|37916.76
21:57:26|37916.76
21:57:28|37916.92
21:57:29|37912.19
21:57:29|37908.24
21:57:30|37908.24
21:57:31|37910.29
21:57:32|37910.29
21:57:33|37910.28
21:57:35|37917.96
21:57:35|37919.99
21:57:37|37919.99
21:57:38|37919.99
21:57:39|37919.99
21:57:40|37920.
21:57:41|37919.99
21:57:41|37919.77
21:57:42|37918.4
21:57:43|37912.82
21:57:44|37912.82
21:57:45|37902.96
21:57:47|37902.95
21:57:47|37896.3
21:57:48|37886.52
21:57:49|37883.16
21:57:50|37883.16
21:57:52|37875.85
21:57:52|37873.23
21:57:54|37873.23
21:57:54|37873.23
21:57:55|37873.23
21:57:56|37873.23
21:57:57|37873.23
21:57:58|37873.22
21:58:00|37873.22
21:58:01|37875.
21:58:02|37875.
21:58:03|37882.25
21:58:05|37882.25
21:58:05|37879.11
21:58:07|37873.19
21:58:08|37863.35
21:58:09|37861.94
21:58:10|37857.15
21:58:11|37855.44
21:58:12|37855.44
21:58:12|37853.62
21:58:14|37853.84
21:58:15|37863.35
21:58:16|37864.85
21:58:17|37857.9
21:58:17|37854.72
21:58:19|37853.62
21:58:20|37850.4
21:58:21|37850.24
21:58:22|37850.23
21:58:23|37850.01
21:58:24|37850.01
21:58:24|37850.01
21:58:26|37850.01
21:58:27|37859.54
21:58:28|37858.46
21:58:29|37858.44
21:58:30|37858.44
21:58:31|37858.44
21:58:31|37858.44
21:58:33|37858.43
21:58:33|37865.97
21:58:35|37867.86
21:58:36|37867.86
21:58:37|37867.87
21:58:38|37873.19
21:58:39|37874.43
21:58:40|37874.43
21:58:41|37874.42
21:58:42|37874.4
21:58:43|37874.4
21:58:44|37874.4
21:58:44|37874.4
21:58:46|37874.4
21:58:47|37874.41
21:58:48|37874.41
21:58:49|37874.41
21:58:49|37874.4
21:58:51|37874.41
21:58:52|37874.41
21:58:53|37874.41
21:58:54|37873.5
21:58:55|37871.43
21:58:55|37864.74
21:58:57|37859.28
21:58:58|37859.28
21:58:59|37859.28
21:58:59|37853.66
21:59:01|37850.87
21:59:02|37850.87
21:59:03|37850.87
21:59:04|37850.87
21:59:05|37850.87
21:59:07|37849.03
21:59:08|37847.54
21:59:09|37847.53
21:59:10|37847.53
21:59:11|37847.53
21:59:12|37847.53
21:59:12|37847.53
21:59:13|37847.53
21:59:15|37847.53
21:59:16|37851.08
21:59:17|37851.09
21:59:19|37851.09
21:59:19|37851.09
21:59:20|37851.1
21:59:21|37852.58
21:59:22|37852.59
21:59:23|37852.59
21:59:24|37852.58
21:59:25|37862.35
21:59:26|37862.35
21:59:27|37862.35
21:59:28|37862.35
21:59:30|37862.58
21:59:31|37862.58
21:59:32|37862.58
21:59:32|37862.58
21:59:34|37862.58
21:59:35|37862.58
21:59:36|37862.58
21:59:36|37862.57
21:59:38|37862.57
21:59:39|37862.57
21:59:39|37862.58
21:59:41|37859.84
21:59:41|37859.33
21:59:43|37857.04
21:59:44|37854.99
21:59:44|37854.99
21:59:45|37846.5
21:59:47|37846.5
21:59:48|37841.01
21:59:48|37835.22
21:59:50|37830.01
21:59:50|37830.01
21:59:51|37830.01
21:59:53|37830.01
21:59:54|37830.
21:59:55|37825.87
21:59:56|37822.5
21:59:57|37822.51
21:59:58|37835.37
21:59:59|37835.37
22:00:00|37835.37
22:00:01|37841.33
22:00:02|37839.23
22:00:04|37826.02
22:00:05|37826.22
22:00:06|37820.89
22:00:07|37815.
22:00:08|37812.1
22:00:09|37800.01
22:00:11|37802.93
22:00:11|37803.97
22:00:12|37797.98
22:00:13|37797.98
22:00:14|37797.98
22:00:16|37799.7
22:00:17|37799.7
22:00:17|37799.7
22:00:18|37799.7
22:00:19|37799.7
22:00:20|37794.97
22:00:21|37794.97
22:00:22|37799.92
22:00:23|37804.12
22:00:24|37804.12
22:00:26|37804.12
22:00:26|37804.13
22:00:28|37799.63
22:00:29|37799.63
22:00:30|37799.24
22:00:30|37799.24
22:00:32|37799.24
22:00:32|37794.97
22:00:34|37794.12
22:00:34|37794.12
22:00:35|37794.12
22:00:36|37794.11
22:00:37|37794.96
22:00:38|37806.89
22:00:39|37808.35
22:00:40|37812.47
22:00:41|37812.47
22:00:42|37812.47
22:00:44|37812.46
22:00:44|37813.32
22:00:46|37813.32
22:00:47|37813.32
22:00:48|37811.2
22:00:49|37830.84
22:00:50|37830.84
22:00:51|37830.33
22:00:52|37830.34
22:00:53|37830.34
22:00:54|37827.65
22:00:55|37827.65
22:00:56|37827.65
22:00:57|37827.65
22:00:57|37832.54
22:00:58|37827.88
22:01:00|37830.28
22:01:01|37828.39
22:01:02|37828.39
22:01:03|37828.39
22:01:04|37833.33
22:01:06|37836.42
22:01:06|37836.43
22:01:07|37836.43
22:01:08|37830.02
22:01:09|37830.02
22:01:10|37829.29
22:01:11|37829.29
22:01:13|37831.92
22:01:13|37826.88
22:01:14|37826.88
22:01:15|37826.44
22:01:16|37818.78
22:01:18|37814.36
22:01:18|37814.58
22:01:19|37814.6
22:01:20|37815.88
22:01:21|37815.88
22:01:23|37815.88
22:01:23|37815.88
22:01:25|37815.88
22:01:26|37815.88
22:01:27|37815.88
22:01:28|37815.88
22:01:29|37817.02
22:01:30|37817.02
22:01:31|37817.02
22:01:32|37817.02
22:01:32|37817.02
22:01:33|37817.02
22:01:35|37818.92
22:01:35|37821.56
22:01:36|37831.35
22:01:38|37831.14
22:01:38|37829.55
22:01:39|37820.86
22:01:40|37820.86
22:01:42|37820.86
22:01:42|37820.86
22:01:43|37820.86
22:01:44|37820.86
22:01:46|37820.86
22:01:46|37820.86
22:01:48|37821.85
22:01:49|37821.85
22:01:49|37823.74
22:01:50|37823.74
22:01:52|37823.74
22:01:53|37823.74
22:01:53|37823.74
22:01:54|37828.84
22:01:55|37830.37
22:01:57|37831.3
22:01:57|37831.3
22:01:59|37831.3
22:01:59|37836.43
22:02:01|37836.43
22:02:01|37843.75
22:02:02|37849.54
22:02:04|37849.33
22:02:05|37849.33
22:02:07|37849.33
22:02:08|37850.59
22:02:08|37857.32
22:02:10|37857.32
22:02:11|37857.33
22:02:12|37857.33
22:02:13|37856.22
22:02:13|37856.22
22:02:15|37856.22
22:02:15|37857.34
22:02:16|37857.35
22:02:18|37873.13
22:02:19|37875.21
22:02:20|37870.15
22:02:21|37870.15
22:02:22|37870.15
22:02:23|37870.15
22:02:24|37880.42
22:02:24|37880.42
22:02:25|37874.02
22:02:27|37874.03
22:02:28|37874.03
22:02:29|37887.37
22:02:30|37896.35
22:02:31|37900.21
22:02:31|37901.05
22:02:33|37901.74
22:02:34|37902.19
22:02:35|37902.19
22:02:36|37902.73
22:02:37|37912.53
22:02:37|37918.22
22:02:39|37928.7
22:02:40|37924.57
22:02:41|37921.56
22:02:41|37916.54
22:02:43|37916.54
22:02:44|37916.54
22:02:45|37916.54
22:02:46|37917.49
22:02:47|37917.49
22:02:47|37917.49
22:02:49|37917.49
22:02:50|37921.56
22:02:50|37921.57
22:02:52|37921.56
22:02:53|37921.56
22:02:54|37913.9
22:02:55|37913.51
22:02:56|37913.51
22:02:57|37906.74
22:02:58|37906.74
22:02:59|37906.52
22:03:00|37902.45
22:03:01|37902.44
22:03:02|37894.
22:03:03|37898.26
22:03:04|37898.26
22:03:06|37898.93
22:03:07|37899.15
22:03:07|37899.15
22:03:09|37898.04
22:03:10|37898.04
22:03:10|37898.03
22:03:12|37898.03
22:03:13|37898.03
22:03:14|37898.03
22:03:15|37898.03
22:03:16|37898.03
22:03:17|37898.04
22:03:18|37898.03
22:03:19|37898.04
22:03:20|37898.04
22:03:21|37893.93
22:03:22|37893.94
22:03:23|37893.94
22:03:24|37893.94
22:03:25|37894.15
22:03:26|37894.15
22:03:27|37894.16
22:03:28|37896.48
22:03:29|37896.48
22:03:30|37896.49
22:03:31|37896.49
22:03:32|37903.25
22:03:33|37909.95
22:03:34|37929.53
22:03:35|37929.54
22:03:36|37929.54
22:03:37|37935.17
22:03:38|37938.24
22:03:39|37940.39
22:03:41|37960.64
22:03:41|37960.65
22:03:42|37953.62
22:03:43|37953.63
22:03:44|37953.63
22:03:45|37956.62
22:03:46|37955.15
22:03:47|37955.15
22:03:48|37955.15
22:03:49|37955.13
22:03:50|37967.78
22:03:51|37971.24
22:03:52|37973.54
22:03:53|37972.61
22:03:54|37972.61
22:03:55|37975.62
22:03:56|37975.62
22:03:57|37978.43
22:03:58|37986.36
22:03:59|37997.81
22:04:00|38007.89
22:04:01|37990.28
22:04:02|37986.53
22:04:03|37987.16
22:04:04|37979.82
22:04:06|37969.36
22:04:07|37968.74
22:04:08|37968.74
22:04:09|37962.17
22:04:10|37962.17
22:04:11|37963.66
22:04:12|37963.67
22:04:13|37963.67
22:04:14|37963.7
22:04:15|37970.86
22:04:17|37971.56
22:04:17|37976.17
22:04:19|37976.17
22:04:19|37982.92
22:04:20|37981.09
22:04:22|37982.93
22:04:22|37978.15
22:04:23|37980.59
22:04:25|37982.39
22:04:25|37982.39
22:04:27|37982.62
22:04:28|37982.62
22:04:29|37987.85
22:04:30|37987.85
22:04:31|37986.35
22:04:31|37986.34
22:04:32|37986.34
22:04:34|37986.35
22:04:34|37978.74
22:04:35|37964.25
22:04:36|37964.25
22:04:37|37964.25
22:04:38|37964.25
22:04:40|37963.66
22:04:40|37963.67
22:04:42|37963.67
22:04:42|37963.66
22:04:43|37968.14
22:04:44|37968.15
22:04:46|37968.14
22:04:47|37964.24
22:04:48|37964.24
22:04:49|37964.24
22:04:50|37964.24
22:04:50|37964.24
22:04:52|37972.4
22:04:53|37972.4
22:04:54|37972.39
22:04:55|37973.86
22:04:55|37973.86
22:04:57|37973.86
22:04:58|37973.86
22:04:59|37973.86
22:05:00|37973.86
22:05:01|37973.86
22:05:02|37970.5
22:05:03|37970.5
22:05:04|37970.5
22:05:05|37970.5
22:05:06|37970.5
22:05:08|37971.92
22:05:08|37971.92
22:05:09|37972.39
22:05:11|37972.39
22:05:12|37972.39
22:05:13|37970.88
22:05:14|37963.67
22:05:15|37963.54
22:05:16|37962.16
22:05:17|37956.27
22:05:18|37956.27
22:05:20|37956.27
22:05:20|37956.27
22:05:21|37956.27
22:05:22|37956.26
22:05:23|37956.27
22:05:24|37956.27
22:05:25|37956.27
22:05:26|37955.64
22:05:27|37955.64
22:05:28|37955.64
22:05:29|37955.64
22:05:30|37955.63
22:05:31|37955.63
22:05:32|37955.63
22:05:33|37955.64
22:05:34|37962.14
22:05:35|37962.16
22:05:36|37963.67
22:05:37|37971.11
22:05:38|37971.11
22:05:39|37971.11
22:05:40|37970.89
22:05:41|37970.89
22:05:43|37970.89
22:05:43|37970.89
22:05:44|37970.9
22:05:45|37968.41
22:05:46|37958.13
22:05:47|37955.64
22:05:48|37955.64
22:05:49|37955.64
22:05:50|37955.64
22:05:51|37955.65
22:05:52|37955.64
22:05:53|37955.64
22:05:54|37955.65
22:05:55|37958.36
22:05:56|37961.34
22:05:57|37965.58
22:05:58|37970.88
22:05:59|37987.94
22:06:00|37991.35
22:06:01|37998.15
22:06:02|37998.14
22:06:04|37998.37
22:06:04|37998.37
22:06:05|38018.39
22:06:06|38031.87
22:06:08|38026.48
22:06:09|38033.58
22:06:10|38048.82
22:06:11|38047.13
22:06:12|38031.98
22:06:13|38042.05
22:06:13|38028.42
22:06:14|38031.08
22:06:16|38025.63
22:06:17|38029.71
22:06:18|38026.8
22:06:19|38026.8
22:06:20|38026.8
22:06:21|38026.8
22:06:22|38028.32
22:06:23|38026.82
22:06:24|38026.82
22:06:25|38019.92
22:06:26|38005.03
22:06:27|38004.4
22:06:28|37996.19
22:06:29|37999.71
22:06:30|38003.26
22:06:31|38003.33
22:06:32|38000.
22:06:33|37988.32
22:06:34|37977.93
22:06:35|37972.09
22:06:36|37955.84
22:06:37|37962.17
22:06:38|37962.39
22:06:39|37958.91
22:06:40|37952.98
22:06:41|37955.41
22:06:42|37958.21
22:06:43|37958.22
22:06:44|37958.21
22:06:45|37958.21
22:06:46|37958.22
22:06:47|37958.21
22:06:48|37958.21
22:06:49|37961.06
22:06:50|37970.33
22:06:51|37979.81
22:06:52|37979.81
22:06:53|37979.59
22:06:54|37971.88
22:06:55|37971.88
22:06:56|37971.88
22:06:57|37971.88
22:06:58|37971.88
22:06:59|37971.88
22:07:00|37974.19
22:07:01|37979.8
22:07:02|37979.8
22:07:03|37979.8
22:07:04|37979.82
22:07:05|37985.72
22:07:06|37985.72
22:07:07|37986.14
22:07:09|37980.45
22:07:10|37980.45
22:07:11|37980.45
22:07:12|37980.45
22:07:12|37980.45
22:07:14|37974.22
22:07:15|37974.22
22:07:17|37974.22
22:07:17|37979.77
22:07:18|37979.77
22:07:19|37986.14
22:07:20|37987.46
22:07:21|37987.46
22:07:22|37987.46
22:07:23|37995.63
22:07:25|37995.62
22:07:25|37995.62
22:07:27|37997.
22:07:27|38003.13
22:07:28|38003.52
22:07:30|38005.64
22:07:30|38005.64
22:07:31|38005.64
22:07:32|38003.67
22:07:33|38000.65
22:07:34|38000.66
22:07:35|38000.66
22:07:37|38000.66
22:07:38|38000.66
22:07:39|38000.66
22:07:39|38000.66
22:07:41|38000.66
22:07:42|38000.66
22:07:43|38000.66
22:07:44|38000.65
22:07:44|38022.54
22:07:46|38023.46
22:07:47|38021.98
22:07:48|38015.9
22:07:49|38015.9
22:07:49|38015.9
22:07:50|38009.64
22:07:52|38009.64
22:07:52|38009.64
22:07:53|38009.64
22:07:55|38011.36
22:07:55|38008.19
22:07:57|38009.65
22:07:58|38000.67
22:07:59|38000.67
22:07:59|38020.98
22:08:01|38023.23
22:08:01|38023.23
22:08:03|38023.23
22:08:04|38023.23
22:08:04|38032.77
22:08:06|38033.03
22:08:07|38038.14
22:08:08|38050.
22:08:09|38051.2
22:08:10|38054.78
22:08:11|38059.97
22:08:13|38100.04
22:08:13|38130.09
22:08:15|38118.46
22:08:16|38128.06
22:08:17|38127.84
22:08:18|38117.14
22:08:19|38096.46
22:08:20|38092.01
22:08:21|38083.79
22:08:23|38087.22
22:08:23|38093.04
22:08:24|38092.84
22:08:25|38081.32
22:08:26|38075.76
22:08:27|38077.5
22:08:28|38079.36
22:08:29|38077.59
22:08:30|38080.96
22:08:31|38080.96
22:08:33|38077.28
22:08:34|38077.28
22:08:34|38077.28
22:08:36|38077.28
22:08:36|38077.28
22:08:38|38077.28
22:08:39|38081.32
22:08:40|38081.32
22:08:41|38086.95
22:08:42|38086.95
22:08:43|38086.95
22:08:44|38086.95
22:08:45|38072.96
22:08:46|38071.68
22:08:46|38067.19
22:08:48|38067.19
22:08:49|38067.19
22:08:49|38077.5
22:08:51|38067.4
22:08:51|38069.37
22:08:53|38069.37
22:08:54|38071.87
22:08:55|38080.97
22:08:56|38099.79
22:08:57|38100.
22:08:58|38117.62
22:08:59|38117.63
22:09:00|38117.62
22:09:01|38116.17
22:09:02|38116.17
22:09:03|38116.17
22:09:04|38112.97
22:09:05|38110.88
22:09:06|38108.04
22:09:07|38103.37
22:09:08|38103.37
22:09:09|38103.36
22:09:10|38120.97
22:09:11|38120.97
22:09:13|38119.48
22:09:14|38119.48
22:09:15|38119.48
22:09:16|38119.48
22:09:18|38119.68
22:09:18|38119.69
22:09:19|38119.69
22:09:21|38119.69
22:09:22|38119.69
22:09:23|38116.08
22:09:24|38116.08
22:09:25|38127.97
22:09:26|38127.97
22:09:27|38127.97
22:09:28|38127.96
22:09:29|38127.95
22:09:30|38127.95
22:09:31|38127.95
22:09:32|38127.95
22:09:33|38122.84
22:09:34|38120.
22:09:35|38118.41
22:09:36|38118.41
22:09:37|38111.8
22:09:38|38120.03
22:09:39|38120.03
22:09:40|38120.03
22:09:41|38120.03
22:09:42|38113.95
22:09:43|38115.62
22:09:44|38115.62
22:09:44|38115.62
22:09:46|38110.59
22:09:47|38110.58
22:09:48|38115.63
22:09:49|38118.83
22:09:49|38118.83
22:09:51|38118.83
22:09:51|38120.33
22:09:53|38120.33
22:09:54|38120.31
22:09:55|38120.31
22:09:56|38120.27
22:09:57|38120.27
22:09:58|38120.27
22:09:59|38111.1
22:10:00|38118.2
22:10:00|38118.21
22:10:02|38118.18
22:10:03|38116.69
22:10:04|38116.69
22:10:05|38134.1
22:10:05|38142.37
22:10:07|38140.21
22:10:07|38140.21
22:10:09|38140.22
22:10:10|38138.71
22:10:11|38138.71
22:10:12|38138.71
22:10:14|38138.71
22:10:15|38123.77
22:10:16|38123.77
22:10:18|38122.51
22:10:18|38122.51
22:10:19|38122.51
22:10:20|38122.29
22:10:21|38122.29
22:10:23|38121.07
22:10:24|38121.07
22:10:24|38121.07
22:10:26|38117.15
22:10:26|38119.45
22:10:28|38119.45
22:10:28|38119.45
22:10:30|38119.45
22:10:31|38119.46
22:10:32|38119.45
22:10:33|38119.45
22:10:34|38119.45
22:10:35|38119.45
22:10:35|38119.45
22:10:37|38122.52
22:10:37|38123.31
22:10:38|38134.8
22:10:40|38133.93
22:10:41|38133.49
22:10:42|38133.49
22:10:43|38133.49
22:10:44|38133.49
22:10:45|38124.72
22:10:46|38124.72
22:10:47|38124.72
22:10:48|38124.72
22:10:49|38124.72
22:10:50|38124.72
22:10:51|38124.72
22:10:52|38124.72
22:10:53|38124.72
22:10:54|38124.72
22:10:55|38124.72
22:10:56|38124.72
22:10:57|38124.73
22:10:58|38124.72
22:10:59|38124.73
22:11:00|38124.72
22:11:01|38124.72
22:11:02|38123.26
22:11:03|38123.12
22:11:04|38123.12
22:11:05|38123.12
22:11:06|38121.29
22:11:07|38121.3
22:11:08|38121.3
22:11:09|38121.3
22:11:10|38121.3
22:11:11|38124.
22:11:12|38124.
22:11:14|38124.72
22:11:15|38124.73
22:11:16|38124.72
22:11:18|38124.73
22:11:19|38124.73
22:11:20|38128.74
22:11:21|38127.61
22:11:22|38122.41
22:11:23|38122.41
22:11:24|38122.41
22:11:25|38122.41
22:11:26|38122.42
22:11:27|38122.42
22:11:28|38128.72
22:11:29|38128.72
22:11:30|38128.72
22:11:31|38128.72
22:11:32|38129.05
22:11:33|38129.05
22:11:34|38129.05
22:11:35|38129.04
22:11:36|38129.05
22:11:37|38129.05
22:11:38|38129.05
22:11:39|38129.05
22:11:40|38129.05
22:11:41|38129.05
22:11:42|38129.04
22:11:43|38129.04
22:11:44|38129.04
22:11:45|38129.04
22:11:46|38129.04
22:11:47|38129.04
22:11:48|38129.04
22:11:49|38115.89
22:11:50|38118.07
22:11:51|38118.07
22:11:52|38115.9
22:11:53|38115.9
22:11:54|38115.89
22:11:55|38115.89
22:11:56|38123.1
22:11:57|38123.03
22:11:58|38126.18
22:11:59|38129.04
22:12:00|38129.04
22:12:01|38129.03
22:12:02|38129.03
22:12:03|38129.05
22:12:05|38129.05
22:12:05|38129.05
22:12:06|38129.05
22:12:07|38133.
22:12:08|38140.78
22:12:09|38144.56
22:12:10|38146.39
22:12:11|38132.77
22:12:13|38117.71
22:12:14|38117.7
22:12:15|38118.74
22:12:16|38118.74
22:12:18|38118.74
22:12:18|38112.99
22:12:19|38112.99
22:12:20|38112.99
22:12:21|38101.51
22:12:22|38106.29
22:12:24|38106.29
22:12:25|38106.29
22:12:25|38106.29
22:12:27|38106.25
22:12:28|38099.83
22:12:28|38099.81
22:12:29|38104.36
22:12:30|38104.36
22:12:31|38105.37
22:12:33|38100.88
22:12:34|38098.46
22:12:34|38097.75
22:12:36|38096.37
22:12:37|38094.94
22:12:38|38094.94
22:12:38|38094.93
22:12:40|38094.15
22:12:41|38094.93
22:12:42|38094.93
22:12:43|38094.92
22:12:44|38091.09
22:12:45|38091.09
22:12:46|38091.55
22:12:47|38091.56
22:12:48|38091.55
22:12:49|38091.56
22:12:50|38091.56
22:12:51|38091.55
22:12:52|38095.66
22:12:53|38095.66
22:12:54|38095.66
22:12:55|38095.66
22:12:56|38091.04
22:12:57|38091.04
22:12:59|38091.04
22:12:59|38091.04
22:13:00|38093.91
22:13:01|38093.92
22:13:03|38095.66
22:13:03|38095.66
22:13:04|38095.67
22:13:05|38095.67
22:13:06|38095.67
22:13:07|38095.67
22:13:08|38096.34
22:13:09|38096.34
22:13:10|38097.87
22:13:11|38097.87
22:13:12|38097.87
22:13:14|38099.01
22:13:15|38101.31
22:13:16|38115.17
22:13:17|38115.18
22:13:19|38116.1
22:13:20|38116.09
22:13:21|38120.72
22:13:21|38120.73
22:13:23|38120.73
22:13:24|38144.99
22:13:25|38145.
22:13:26|38147.01
22:13:28|38148.61
22:13:28|38150.
22:13:29|38157.12
22:13:30|38157.4
22:13:32|38157.4
22:13:32|38149.76
22:13:33|38149.76
22:13:35|38149.77
22:13:36|38149.77
22:13:37|38149.77
22:13:38|38149.77
22:13:39|38149.77
22:13:39|38149.77
22:13:40|38149.99
22:13:41|38150.28
22:13:42|38150.28
22:13:43|38150.28
22:13:44|38150.28
22:13:46|38151.43
22:13:46|38151.
22:13:47|38151.
22:13:49|38155.48
22:13:50|38155.48
22:13:50|38155.51
22:13:52|38155.51
22:13:53|38155.74
22:13:53|38162.4
22:13:54|38162.41
22:13:56|38162.63
22:13:57|38163.25
22:13:57|38166.98
22:13:59|38166.99
22:14:00|38170.
22:14:00|38169.99
22:14:02|38169.99
22:14:03|38169.98
22:14:04|38169.98
22:14:04|38169.99
22:14:06|38170.
22:14:07|38170.
22:14:08|38170.
22:14:08|38170.
22:14:09|38170.
22:14:11|38170.
22:14:12|38169.99
22:14:13|38157.85
22:14:14|38153.35
22:14:15|38150.37
22:14:16|38150.37
22:14:17|38150.37
22:14:18|38145.87
22:14:20|38141.4
22:14:21|38148.71
22:14:22|38148.71
22:14:23|38148.71
22:14:24|38148.71
22:14:26|38157.72
22:14:26|38161.26
22:14:27|38158.91
22:14:28|38158.91
22:14:29|38158.91
22:14:30|38158.91
22:14:31|38158.91
22:14:33|38166.81
22:14:33|38169.98
22:14:35|38160.12
22:14:35|38160.12
22:14:36|38160.12
22:14:37|38154.45
22:14:38|38154.46
22:14:40|38154.46
22:14:41|38154.45
22:14:42|38154.46
22:14:43|38154.45
22:14:43|38154.45
22:14:45|38146.38
22:14:46|38146.38
22:14:47|38146.38
22:14:48|38146.38
22:14:49|38151.01
22:14:49|38151.01
22:14:50|38151.01
22:14:51|38151.
22:14:52|38151.01
22:14:53|38151.
22:14:54|38151.
22:14:55|38151.
22:14:57|38146.48
22:14:57|38146.48
22:14:59|38141.41
22:15:00|38141.41
22:15:01|38141.41
22:15:01|38141.4
22:15:03|38141.41
22:15:03|38141.41
22:15:05|38141.41
22:15:06|38141.41
22:15:06|38141.41
22:15:07|38141.41
22:15:08|38141.41
22:15:10|38141.41
22:15:11|38140.7
22:15:12|38140.7
22:15:12|38140.7
22:15:13|38140.7
22:15:15|38149.95
22:15:15|38161.97
22:15:17|38161.98
22:15:18|38165.99
22:15:19|38165.98
22:15:20|38165.99
22:15:21|38179.19
22:15:23|38186.53
22:15:23|38187.88
22:15:24|38188.12
22:15:25|38188.12
22:15:27|38186.53
22:15:28|38186.53
22:15:29|38186.53
22:15:30|38186.53
22:15:31|38186.31
22:15:32|38180.7
22:15:32|38183.98
22:15:34|38186.82
22:15:35|38186.81
22:15:36|38186.82
22:15:37|38179.78
22:15:38|38179.77
22:15:39|38179.78
22:15:40|38183.25
22:15:41|38183.24
22:15:42|38183.25
22:15:43|38183.25
22:15:44|38193.51
22:15:45|38190.63
22:15:46|38190.63
22:15:47|38189.59
22:15:48|38189.59
22:15:49|38189.59
22:15:50|38189.82
22:15:51|38193.65
22:15:52|38196.54
22:15:53|38204.08
22:15:54|38210.
22:15:55|38215.
22:15:56|38219.17
22:15:57|38208.07
22:15:58|38208.07
22:15:59|38207.85
22:16:00|38208.08
22:16:01|38201.49
22:16:02|38199.47
22:16:03|38199.98
22:16:04|38199.98
22:16:05|38188.9
22:16:06|38188.6
22:16:07|38188.59
22:16:08|38188.59
22:16:09|38174.08
22:16:11|38174.05
22:16:11|38174.05
22:16:12|38171.74
22:16:13|38161.55
22:16:14|38156.65
22:16:15|38156.65
22:16:16|38156.65
22:16:18|38151.2
22:16:19|38143.46
22:16:21|38141.44
22:16:22|38140.06
22:16:23|38137.06
22:16:24|38137.06
22:16:26|38128.96
22:16:26|38128.92
22:16:27|38127.9
22:16:28|38127.01
22:16:30|38127.02
22:16:30|38125.41
22:16:31|38125.41
22:16:32|38120.84
22:16:33|38120.84
22:16:34|38119.44
22:16:36|38116.37
22:16:37|38116.35
22:16:38|38116.35
22:16:39|38115.25
22:16:39|38115.25
22:16:41|38115.25
22:16:42|38113.08
22:16:43|38113.08
22:16:44|38106.79
22:16:45|38106.78
22:16:46|38106.7
22:16:47|38105.96
22:16:48|38105.83
22:16:48|38105.83
22:16:50|38107.56
22:16:51|38110.37
22:16:52|38110.38
22:16:53|38110.38
22:16:54|38110.38
22:16:55|38113.08
22:16:56|38113.08
22:16:57|38113.07
22:16:58|38107.36
22:16:59|38102.24
22:17:00|38101.74
22:17:01|38100.
22:17:02|38099.45
22:17:03|38099.45
22:17:04|38096.47
22:17:05|38085.34
22:17:06|38085.34
22:17:07|38081.97
22:17:08|38081.97
22:17:09|38081.97
22:17:11|38083.47
22:17:11|38083.46
22:17:12|38084.95
22:17:14|38086.39
22:17:15|38087.06
22:17:16|38087.07
22:17:16|38087.27
22:17:17|38087.27
22:17:19|38087.22
22:17:20|38087.22
22:17:21|38081.1
22:17:22|38080.01
22:17:23|38080.01
22:17:25|38064.33
22:17:25|38063.52
22:17:27|38068.4
22:17:28|38068.4
22:17:29|38068.4
22:17:30|38068.4
22:17:30|38068.4
22:17:31|38068.39
22:17:32|38068.39
22:17:33|38068.39
22:17:34|38068.39
22:17:36|38073.22
22:17:37|38073.22
22:17:37|38073.22
22:17:38|38073.22
22:17:40|38073.22
22:17:40|38073.22
22:17:42|38073.21
22:17:43|38073.21
22:17:44|38073.21
22:17:45|38063.2
22:17:45|38063.2
22:17:46|38063.2
22:17:48|38063.2
22:17:48|38063.21
22:17:49|38063.21
22:17:50|38063.2
22:17:52|38063.2
22:17:53|38058.9
22:17:53|38060.58
22:17:54|38057.16
22:17:55|38052.45
22:17:56|38051.5
22:17:57|38051.38
22:17:59|38051.37
22:18:00|38051.38
22:18:01|38051.37
22:18:01|38051.37
22:18:02|38051.38
22:18:04|38051.38
22:18:04|38051.38
22:18:05|38051.38
22:18:06|38058.85
22:18:08|38057.8
22:18:08|38057.8
22:18:10|38057.81
22:18:10|38057.81
22:18:11|38058.86
22:18:13|38058.86
22:18:14|38058.86
22:18:15|38058.86
22:18:15|38058.85
22:18:16|38058.85
22:18:18|38050.62
22:18:18|38041.75
22:18:20|38041.65
22:18:21|38041.3
22:18:22|38041.26
22:18:24|38040.38
22:18:25|38040.36
22:18:26|38032.38
22:18:27|38040.36
22:18:28|38054.69
22:18:29|38052.6
22:18:29|38052.6
22:18:31|38049.51
22:18:31|38042.25
22:18:33|38043.91
22:18:33|38043.91
22:18:35|38042.42
22:18:36|38042.41
22:18:37|38042.41
22:18:38|38042.41
22:18:39|38042.41
22:18:40|38031.74
22:18:41|38031.74
22:18:42|38031.74
22:18:43|38031.74
22:18:44|38022.73
22:18:45|38023.69
22:18:46|38023.69
22:18:47|38027.21
22:18:48|38027.21
22:18:49|38027.2
22:18:50|38028.71
22:18:51|38028.71
22:18:52|38023.01
22:18:53|38024.45
22:18:54|38022.98
22:18:55|38022.98
22:18:57|38019.11
22:18:57|38020.43
22:18:59|38031.28
22:19:00|38031.28
22:19:00|38031.28
22:19:01|38031.28
22:19:03|38029.79
22:19:03|38024.38
22:19:05|38024.38
22:19:05|38024.37
22:19:06|38024.37
22:19:07|38024.37
22:19:09|38024.38
22:19:09|38024.8
22:19:11|38024.38
22:19:11|38024.38
22:19:12|38024.37
22:19:14|38024.37
22:19:14|38024.37
22:19:15|38024.37
22:19:17|38030.4
22:19:17|38030.4
22:19:18|38030.41
22:19:19|38039.53
22:19:20|38041.33
22:19:22|38043.98
22:19:23|38047.35
22:19:24|38045.44
22:19:26|38058.55
22:19:26|38054.3
22:19:27|38034.75
22:19:29|38025.22
22:19:30|38034.8
22:19:31|38029.68
22:19:32|38030.78
22:19:33|38038.31
22:19:34|38046.9
22:19:34|38052.96
22:19:36|38052.87
22:19:37|38052.87
22:19:38|38059.87
22:19:39|38055.14
22:19:40|38057.75
22:19:41|38057.76
22:19:42|38057.76
22:19:43|38063.9
22:19:44|38063.9
22:19:45|38063.9
22:19:47|38063.91
22:19:47|38063.9
22:19:48|38063.9
22:19:49|38063.9
22:19:50|38058.36
22:19:51|38058.36
22:19:52|38058.36
22:19:53|38062.41
22:19:54|38060.27
22:19:55|38063.68
22:19:56|38061.99
22:19:57|38062.
22:19:58|38058.16
22:19:59|38061.53
22:20:00|38059.53
22:20:01|38059.53
22:20:02|38062.29
22:20:03|38063.5
22:20:04|38063.5
22:20:05|38063.5
22:20:06|38063.5
22:20:07|38063.92
22:20:08|38063.92
22:20:09|38063.91
22:20:10|38063.91
22:20:11|38063.91
22:20:12|38063.92
22:20:13|38063.92
22:20:14|38063.91
22:20:15|38063.91
22:20:16|38049.77
22:20:17|38049.77
22:20:18|38049.77
22:20:19|38051.26
22:20:20|38051.27
22:20:22|38044.75
22:20:22|38043.25
22:20:24|38041.39
22:20:25|38041.39
22:20:26|38040.42
22:20:26|38039.37
22:20:28|38039.37
22:20:29|38039.37
22:20:30|38039.37
22:20:31|38039.37
22:20:32|38039.37
22:20:33|38039.37
22:20:34|38039.37
22:20:35|38039.37
22:20:36|38039.36
22:20:37|38039.37
22:20:38|38039.37
22:20:38|38039.37
22:20:40|38043.24
22:20:41|38043.24
22:20:42|38043.24
22:20:43|38031.75
22:20:44|38031.76
22:20:46|38027.85
22:20:46|38024.15
22:20:47|38024.15
22:20:48|38017.89
22:20:49|38017.89
22:20:50|38022.13
22:20:52|38018.48
22:20:52|38018.48
22:20:54|38018.48
22:20:55|38018.48
22:20:55|38018.48
22:20:56|38018.48
22:20:57|38018.48
22:20:58|38018.48
22:21:00|38016.53
22:21:00|38016.53
22:21:01|38016.53
22:21:03|38016.76
22:21:03|38010.78
22:21:04|38014.
22:21:06|38015.27
22:21:06|38015.28
22:21:08|38015.25
22:21:08|38010.54
22:21:09|38007.41
22:21:11|38007.41
22:21:11|38010.8
22:21:12|38013.65
22:21:13|38013.65
22:21:14|38013.65
22:21:15|38024.12
22:21:17|38025.86
22:21:17|38025.85
22:21:19|38028.83
22:21:19|38028.83
22:21:20|38028.83
22:21:22|38029.27
22:21:23|38030.78
22:21:24|38030.78
22:21:25|38030.78
22:21:26|38030.78
22:21:27|38032.27
22:21:28|38032.27
22:21:30|38032.27
22:21:30|38032.27
22:21:31|38032.27
22:21:32|38032.27
22:21:34|38032.27
22:21:34|38032.28
22:21:36|38032.28
22:21:37|38032.75
22:21:38|38032.75
22:21:39|38037.73
22:21:40|38037.73
22:21:41|38037.73
22:21:42|38037.73
22:21:43|38037.73
22:21:44|38037.73
22:21:45|38037.74
22:21:46|38037.74
22:21:47|38038.14
22:21:48|38038.14
22:21:49|38039.13
22:21:50|38039.12
22:21:51|38039.13
22:21:52|38039.13
22:21:53|38039.13
22:21:54|38039.13
22:21:55|38039.13
22:21:56|38039.13
22:21:57|38039.13
22:21:58|38039.13
22:21:59|38040.
22:22:00|38040.
22:22:01|38040.
22:22:02|38040.
22:22:03|38040.
22:22:04|38043.23
22:22:05|38043.23
22:22:06|38048.29
22:22:07|38046.43
22:22:08|38048.29
22:22:09|38048.29
22:22:10|38048.28
22:22:11|38048.28
22:22:12|38048.28
22:22:13|38043.25
22:22:14|38043.25
22:22:15|38038.14
22:22:16|38038.15
22:22:17|38032.28
22:22:18|38032.28
22:22:19|38032.28
22:22:20|38032.27
22:22:21|38032.03
22:22:22|38032.04
22:22:23|38032.04
22:22:25|38023.33
22:22:26|38023.33
22:22:26|38023.33
22:22:28|38023.33
22:22:29|38023.11
22:22:30|38023.11
22:22:31|38023.11
22:22:33|38018.71
22:22:34|38018.7
22:22:34|38018.2
22:22:36|38018.2
22:22:37|38018.19
22:22:38|38018.19
22:22:38|38011.24
22:22:39|38011.24
22:22:41|38011.24
22:22:42|38011.24
22:22:43|38011.46
22:22:44|38011.48
22:22:45|38011.46
22:22:46|38011.48
22:22:47|38011.48
22:22:48|38011.48
22:22:49|38016.39
22:22:50|38016.5
22:22:51|38016.5
22:22:52|38023.1
22:22:53|38024.06
22:22:54|38027.77
22:22:55|38027.76
22:22:56|38027.76
22:22:57|38027.76
22:22:58|38032.03
22:22:59|38032.03
22:23:00|38032.04
22:23:01|38032.04
22:23:02|38032.03
22:23:03|38032.03
22:23:04|38032.03
22:23:05|38032.04
22:23:06|38032.04
22:23:07|38032.04
22:23:08|38032.04
22:23:09|38045.98
22:23:10|38046.48
22:23:11|38046.48
22:23:12|38046.48
22:23:14|38046.48
22:23:14|38046.48
22:23:15|38046.48
22:23:16|38046.48
22:23:17|38048.74
22:23:18|38046.27
22:23:19|38046.26
22:23:20|38046.26
22:23:21|38046.26
22:23:22|38046.27
22:23:23|38046.26
22:23:25|38049.21
22:23:26|38049.21
22:23:27|38056.1
22:23:28|38060.48
22:23:29|38063.65
22:23:30|38068.16
22:23:31|38073.21
22:23:33|38072.24
22:23:34|38072.24
22:23:35|38072.23
22:23:36|38075.74
22:23:36|38075.74
22:23:38|38081.31
22:23:39|38081.31
22:23:40|38082.05
22:23:41|38086.39
22:23:42|38088.88
22:23:43|38090.04
22:23:44|38090.04
22:23:45|38090.04
22:23:46|38090.04
22:23:47|38089.68
22:23:48|38090.04
22:23:49|38090.04
22:23:50|38100.
22:23:51|38107.98
22:23:52|38108.22
22:23:53|38109.94
22:23:54|38109.94
22:23:55|38108.57
22:23:56|38108.57
22:23:57|38100.65
22:23:58|38084.38
22:23:59|38081.5
22:24:00|38081.5
22:24:01|38081.5
22:24:02|38081.5
22:24:03|38081.5
22:24:04|38078.29
22:24:05|38078.29
22:24:06|38078.29
22:24:07|38078.29
22:24:09|38078.29
22:24:09|38078.29
22:24:10|38085.72
22:24:12|38085.72
22:24:12|38091.7
22:24:14|38094.32
22:24:14|38093.18
22:24:15|38104.11
22:24:16|38103.5
22:24:18|38107.56
22:24:18|38108.56
22:24:20|38100.
22:24:21|38100.
22:24:22|38103.98
22:24:23|38103.98
22:24:24|38103.98
22:24:25|38108.57
22:24:26|38107.06
22:24:28|38110.
22:24:29|38117.99
22:24:30|38124.31
22:24:31|38124.31
22:24:32|38122.6
22:24:33|38116.1
22:24:34|38116.1
22:24:35|38117.42
22:24:36|38117.41
22:24:37|38117.41
22:24:38|38117.41
22:24:39|38117.41
22:24:40|38117.41
22:24:41|38117.42
22:24:42|38117.42
22:24:43|38117.42
22:24:44|38120.2
22:24:45|38117.41
22:24:46|38124.3
22:24:47|38124.31
22:24:48|38124.31
22:24:49|38124.31
22:24:50|38124.31
22:24:51|38124.3
22:24:52|38117.41
22:24:53|38113.13
22:24:54|38113.13
22:24:55|38113.13
22:24:56|38113.13
22:24:57|38113.13
22:24:58|38113.13
22:24:59|38116.64
22:25:00|38119.45
22:25:01|38120.2
22:25:02|38120.2
22:25:03|38124.27
22:25:04|38124.31
22:25:05|38124.31
22:25:06|38124.04
22:25:07|38124.04
22:25:08|38123.6
22:25:09|38123.6
22:25:10|38123.61
22:25:11|38123.61
22:25:12|38120.2
22:25:13|38120.2
22:25:14|38120.21
22:25:15|38120.21
22:25:16|38120.2
22:25:17|38120.2
22:25:18|38120.2
22:25:19|38120.2
22:25:20|38120.2
22:25:22|38116.64
22:25:22|38116.64
22:25:23|38116.42
22:25:24|38116.42
22:25:25|38116.42
22:25:27|38123.81
22:25:28|38123.81
22:25:29|38123.81
22:25:30|38123.81
22:25:31|38123.81
22:25:32|38123.81
22:25:33|38127.9
22:25:35|38148.67
22:25:35|38159.99
22:25:36|38170.
22:25:37|38170.87
22:25:39|38183.11
22:25:40|38181.66
22:25:41|38184.66
22:25:41|38189.74
22:25:43|38194.47
22:25:44|38199.99
22:25:45|38194.6
22:25:46|38189.64
22:25:46|38189.64
22:25:48|38193.87
22:25:49|38193.87
22:25:50|38193.87
22:25:51|38194.59
22:25:53|38200.43
22:25:53|38220.
22:25:54|38229.81
22:25:55|38233.35
22:25:56|38230.38
22:25:57|38244.02
22:25:58|38243.18
22:25:59|38239.81
22:26:00|38229.28
22:26:01|38225.06
22:26:02|38229.27
22:26:03|38232.7
22:26:04|38219.69
22:26:05|38216.95
22:26:06|38223.6
22:26:07|38221.41
22:26:08|38222.69
22:26:09|38221.09
22:26:10|38222.05
22:26:11|38219.22
22:26:12|38219.22
22:26:13|38210.
22:26:14|38210.17
22:26:15|38188.38
22:26:16|38191.03
22:26:17|38195.53
22:26:18|38188.05
22:26:19|38181.11
22:26:20|38181.1
22:26:21|38174.33
22:26:22|38170.42
22:26:23|38165.5
22:26:24|38165.5
22:26:25|38165.5
22:26:26|38165.8
22:26:28|38165.81
22:26:29|38171.78
22:26:30|38171.79
22:26:31|38175.73
22:26:32|38181.1
22:26:34|38181.1
22:26:34|38181.1
22:26:35|38181.1
22:26:36|38181.1
22:26:37|38181.1
22:26:39|38179.63
22:26:40|38181.13
22:26:41|38188.3
22:26:41|38188.3
22:26:42|38182.05
22:26:43|38183.1
22:26:44|38182.2
22:26:45|38182.2
22:26:47|38182.2
22:26:48|38182.2
22:26:49|38182.19
22:26:50|38182.2
22:26:51|38182.2
22:26:52|38182.2
22:26:53|38182.2
22:26:54|38182.19
22:26:55|38182.2
22:26:56|38182.2
22:26:57|38182.2
22:26:58|38182.2
22:26:59|38182.2
22:27:00|38188.71
22:27:01|38182.2
22:27:02|38182.2
22:27:03|38182.2
22:27:04|38182.2
22:27:05|38182.2
22:27:06|38192.59
22:27:07|38184.57
22:27:08|38184.57
22:27:09|38184.57
22:27:10|38181.83
22:27:11|38181.84
22:27:12|38181.84
22:27:13|38181.84
22:27:14|38181.84
22:27:15|38181.83
22:27:16|38181.83
22:27:17|38191.43
22:27:18|38182.08
22:27:19|38183.66
22:27:20|38183.66
22:27:21|38183.66
22:27:22|38197.15
22:27:23|38207.76
22:27:24|38207.76
22:27:25|38220.22
22:27:26|38220.22
22:27:27|38220.22
22:27:28|38221.97
22:27:29|38220.
22:27:31|38220.
22:27:32|38220.
22:27:33|38220.
22:27:34|38220.
22:27:36|38217.
22:27:36|38217.
22:27:37|38217.62
22:27:38|38217.62
22:27:40|38212.5
22:27:41|38217.38
22:27:42|38217.38
22:27:42|38217.38
22:27:44|38209.76
22:27:45|38217.27
22:27:46|38217.27
22:27:47|38217.27
22:27:48|38209.03
22:27:49|38199.43
22:27:50|38197.05
22:27:51|38196.74
22:27:52|38196.68
22:27:53|38196.67
22:27:54|38196.67
22:27:55|38189.23
22:27:56|38189.23
22:27:57|38189.23
22:27:58|38189.23
22:27:59|38189.23
22:28:00|38191.14
22:28:01|38189.64
22:28:02|38197.31
22:28:03|38190.83
22:28:04|38190.83
22:28:05|38189.32
22:28:06|38188.46
22:28:07|38188.46
22:28:08|38196.21
22:28:09|38196.21
22:28:10|38196.16
22:28:11|38198.72
22:28:12|38198.72
22:28:13|38209.04
22:28:14|38199.58
22:28:15|38195.37
22:28:16|38209.94
22:28:17|38203.33
22:28:18|38203.33
22:28:19|38203.33
22:28:20|38203.33
22:28:21|38203.33
22:28:22|38203.33
22:28:23|38203.33
22:28:24|38211.43
22:28:25|38213.31
22:28:26|38213.31
22:28:27|38213.31
22:28:28|38214.79
22:28:29|38214.79
22:28:31|38214.79
22:28:31|38214.79
22:28:32|38217.27
22:28:33|38217.27
22:28:34|38217.27
22:28:35|38232.91
22:28:36|38245.93
22:28:38|38249.74
22:28:39|38249.74
22:28:39|38249.75
22:28:40|38249.73
22:28:41|38249.73
22:28:42|38249.73
22:28:44|38249.72
22:28:45|38249.68
22:28:45|38249.68
22:28:47|38248.67
22:28:48|38247.16
22:28:49|38244.17
22:28:50|38244.17
22:28:51|38244.17
22:28:51|38244.16
22:28:53|38244.16
22:28:53|38244.16
22:28:54|38244.12
22:28:56|38243.35
22:28:56|38241.
22:28:58|38241.
22:28:59|38239.55
22:29:00|38239.55
22:29:00|38227.17
22:29:01|38222.09
22:29:02|38214.14
22:29:03|38205.56
22:29:04|38205.56
22:29:06|38202.71
22:29:06|38203.99
22:29:08|38203.99
22:29:09|38203.99
22:29:09|38203.99
22:29:10|38191.45
22:29:11|38191.45
22:29:13|38188.47
22:29:13|38188.47
22:29:14|38182.99
22:29:16|38181.15
22:29:16|38181.15
22:29:18|38181.15
22:29:19|38179.57
22:29:20|38179.57
22:29:21|38179.56
22:29:22|38179.56
22:29:22|38179.56
22:29:23|38179.56
22:29:24|38179.57
22:29:25|38177.96
22:29:26|38177.96
22:29:28|38177.96
22:29:29|38174.75
22:29:30|38174.75
22:29:31|38173.59
22:29:32|38173.59
22:29:34|38166.29
22:29:35|38166.29
22:29:36|38166.29
22:29:37|38166.29
22:29:38|38173.35
22:29:40|38173.51
22:29:40|38173.51
22:29:42|38173.51
22:29:43|38173.51
22:29:44|38175.
22:29:45|38175.01
22:29:46|38166.3
22:29:47|38166.3
22:29:48|38169.74
22:29:49|38171.24
22:29:50|38171.24
22:29:51|38171.24
22:29:52|38179.28
22:29:53|38175.03
22:29:54|38172.38
22:29:55|38172.38
22:29:56|38172.38
22:29:57|38172.39
22:29:58|38171.24
22:29:59|38175.18
22:30:00|38175.18
22:30:02|38171.24
22:30:02|38171.24
22:30:03|38171.24
22:30:04|38171.24
22:30:06|38168.25
22:30:06|38168.24
22:30:08|38168.24
22:30:08|38165.56
22:30:09|38162.32
22:30:10|38158.36
22:30:11|38158.
22:30:13|38156.03
22:30:14|38153.07
22:30:15|38151.8
22:30:16|38151.8
22:30:17|38151.8
22:30:18|38148.05
22:30:19|38147.48
22:30:20|38147.48
22:30:21|38147.48
22:30:21|38142.85
22:30:23|38142.85
22:30:24|38137.83
22:30:24|38137.51
22:30:26|38134.59
22:30:27|38134.33
22:30:28|38133.33
22:30:29|38133.33
22:30:30|38133.3
22:30:31|38133.3
22:30:32|38132.51
22:30:33|38133.32
22:30:34|38133.32
22:30:36|38134.32
22:30:37|38134.32
22:30:38|38140.33
22:30:39|38141.73
22:30:40|38140.78
22:30:41|38140.78
22:30:42|38140.78
22:30:43|38143.42
22:30:44|38143.64
22:30:46|38146.94
22:30:46|38145.07
22:30:47|38150.53
22:30:49|38153.04
22:30:50|38152.05
22:30:51|38152.05
22:30:52|38152.05
22:30:53|38152.05
22:30:54|38152.05
22:30:55|38153.03
22:30:56|38161.73
22:30:57|38162.28
22:30:58|38162.28
22:30:59|38162.28
22:31:00|38161.72
22:31:01|38161.72
22:31:02|38161.72
22:31:03|38162.29
22:31:04|38162.28
22:31:05|38162.29
22:31:06|38162.29
22:31:07|38162.28
22:31:07|38162.28
22:31:08|38171.24
22:31:10|38174.2
22:31:11|38174.92
22:31:12|38189.25
22:31:13|38189.98
22:31:14|38195.41
22:31:15|38213.08
22:31:16|38219.43
22:31:17|38227.18
22:31:18|38243.04
22:31:19|38240.58
22:31:20|38240.58
22:31:21|38240.58
22:31:22|38247.87
22:31:23|38247.87
22:31:24|38253.97
22:31:25|38254.82
22:31:26|38259.74
22:31:27|38259.75
22:31:28|38259.74
22:31:29|38259.75
22:31:30|38259.74
22:31:31|38259.74
22:31:32|38259.75
22:31:34|38249.06
22:31:35|38249.59
22:31:36|38250.7
22:31:37|38257.52
22:31:38|38233.43
22:31:39|38233.43
22:31:41|38237.24
22:31:41|38237.25
22:31:43|38235.85
22:31:43|38236.07
22:31:44|38236.07
22:31:46|38236.04
22:31:47|38236.04
22:31:48|38235.85
22:31:49|38234.36
22:31:50|38234.31
22:31:51|38234.32
22:31:52|38234.32
22:31:53|38227.28
22:31:54|38227.28
22:31:55|38227.28
22:31:56|38227.28
22:31:57|38227.28
22:31:58|38227.27
22:31:59|38227.27
22:32:00|38225.68
22:32:01|38225.68
22:32:02|38225.68
22:32:03|38225.64
22:32:04|38225.64
22:32:05|38225.64
22:32:06|38225.63
22:32:08|38220.23
22:32:08|38220.23
22:32:09|38220.23
22:32:10|38220.23
22:32:11|38220.23
22:32:12|38220.23
22:32:13|38215.76
22:32:14|38215.76
22:32:15|38215.76
22:32:16|38214.98
22:32:17|38214.98
22:32:18|38214.98
22:32:19|38214.97
22:32:20|38213.49
22:32:21|38213.09
22:32:22|38213.1
22:32:23|38212.1
22:32:24|38207.13
22:32:25|38208.37
22:32:26|38205.41
22:32:27|38205.4
22:32:28|38205.62
22:32:29|38205.62
22:32:30|38205.62
22:32:31|38205.62
22:32:32|38205.62
22:32:33|38205.62
22:32:35|38205.62
22:32:36|38205.62
22:32:37|38205.63
22:32:38|38205.18
22:32:39|38205.18
22:32:40|38205.18
22:32:41|38205.18
22:32:42|38205.18
22:32:44|38205.17
22:32:44|38205.18
22:32:45|38205.18
22:32:46|38203.61
22:32:47|38200.49
22:32:48|38200.
22:32:49|38201.8
22:32:50|38200.
22:32:51|38200.
22:32:52|38200.
22:32:53|38200.
22:32:54|38199.97
22:32:55|38198.23
22:32:56|38197.85
22:32:57|38197.84
22:32:58|38196.96
22:32:59|38196.96
22:33:00|38196.96
22:33:02|38196.96
22:33:02|38196.96
22:33:04|38196.88
22:33:04|38196.88
22:33:06|38196.87
22:33:07|38196.87
22:33:07|38196.88
22:33:09|38196.88
22:33:09|38196.87
22:33:10|38196.87
22:33:12|38196.87
22:33:12|38196.88
22:33:13|38196.88
22:33:14|38196.96
22:33:16|38196.96
22:33:17|38196.95
22:33:17|38196.95
22:33:18|38199.56
22:33:19|38199.57
22:33:20|38199.57
22:33:21|38201.81
22:33:23|38201.5
22:33:23|38203.61
22:33:25|38208.66
22:33:25|38207.2
22:33:26|38207.19
22:33:28|38207.2
22:33:29|38209.99
22:33:30|38217.75
22:33:31|38217.76
22:33:31|38217.76
22:33:33|38217.76
22:33:33|38219.23
22:33:35|38219.23
22:33:36|38219.23
22:33:37|38219.23
22:33:38|38219.23
22:33:39|38219.23
22:33:40|38219.23
22:33:41|38219.23
22:33:43|38224.76
22:33:44|38240.67
22:33:45|38235.02
22:33:46|38241.92
22:33:48|38241.91
22:33:48|38241.91
22:33:49|38240.99
22:33:50|38240.99
22:33:52|38240.98
22:33:53|38240.98
22:33:53|38245.14
22:33:54|38245.12
22:33:56|38245.12
22:33:56|38249.42
22:33:57|38249.42
22:33:59|38249.42
22:34:00|38250.
22:34:01|38250.
22:34:01|38250.
22:34:03|38250.
22:34:04|38249.99
22:34:04|38249.99
22:34:06|38249.99
22:34:07|38249.19
22:34:08|38249.19
22:34:09|38249.39
22:34:09|38249.39
22:34:10|38249.39
22:34:12|38249.39
22:34:13|38249.4
22:34:14|38249.4
22:34:15|38249.4
22:34:16|38250.
22:34:17|38250.
22:34:18|38250.
22:34:18|38249.99
22:34:20|38249.99
22:34:20|38249.99
22:34:22|38249.99
22:34:23|38250.
22:34:24|38250.
22:34:24|38249.99
22:34:26|38249.99
22:34:27|38249.99
22:34:27|38249.99
22:34:29|38249.99
22:34:29|38249.99
22:34:31|38249.99
22:34:31|38249.99
22:34:33|38250.
22:34:34|38250.
22:34:35|38250.
22:34:36|38250.
22:34:37|38250.57
22:34:39|38250.53
22:34:40|38250.53
22:34:41|38250.53
22:34:41|38250.52
22:34:43|38250.52
22:34:43|38250.52
22:34:45|38250.52
22:34:45|38250.52
22:34:47|38250.52
22:34:48|38250.52
22:34:48|38250.57
22:34:50|38250.57
22:34:50|38250.57
22:34:52|38250.35
22:34:52|38250.35
22:34:54|38250.35
22:34:54|38250.35
22:34:55|38250.35
22:34:56|38250.57
22:34:57|38249.39
22:34:59|38248.55
22:34:59|38248.49
22:35:00|38248.49
22:35:01|38248.49
22:35:03|38247.49
22:35:04|38247.49
22:35:05|38247.48
22:35:06|38247.48
22:35:07|38247.49
22:35:08|38247.48
22:35:08|38248.54
22:35:10|38248.52
22:35:11|38245.12
22:35:12|38249.42
22:35:13|38247.44
22:35:14|38247.44
22:35:15|38247.44
22:35:15|38247.44
22:35:17|38246.
22:35:18|38245.13
22:35:19|38245.12
22:35:20|38245.12
22:35:20|38245.12
22:35:22|38234.99
22:35:23|38232.54
22:35:24|38226.38
22:35:25|38226.38
22:35:26|38225.
22:35:27|38218.12
22:35:28|38218.12
22:35:28|38218.13
22:35:30|38218.13
22:35:30|38218.13
22:35:32|38217.76
22:35:33|38205.41
22:35:33|38205.41
22:35:35|38203.97
22:35:36|38203.97
22:35:37|38200.01
22:35:38|38200.01
22:35:40|38199.57
22:35:40|38199.57
22:35:41|38199.57
22:35:42|38199.57
22:35:43|38199.57
22:35:44|38193.75
22:35:46|38200.
22:35:47|38200.
22:35:48|38200.
22:35:49|38196.98
22:35:50|38196.98
22:35:50|38200.
22:35:52|38199.99
22:35:53|38200.01
22:35:54|38200.01
22:35:55|38200.01
22:35:56|38200.
22:35:57|38203.99
22:35:58|38204.25
22:35:59|38210.3
22:36:00|38210.34
22:36:01|38213.09
22:36:02|38213.09
22:36:03|38224.48
22:36:04|38230.66
22:36:05|38227.82
22:36:06|38228.49
22:36:07|38238.12
22:36:08|38238.12
22:36:09|38238.12
22:36:10|38238.11
22:36:11|38235.12
22:36:12|38243.96
22:36:13|38243.96
22:36:15|38243.96
22:36:15|38238.46
22:36:16|38238.46
22:36:17|38238.45
22:36:18|38238.45
22:36:19|38238.45
22:36:20|38238.45
22:36:21|38241.49
22:36:22|38241.48
22:36:23|38238.23
22:36:24|38242.52
22:36:25|38241.
22:36:26|38241.
22:36:27|38241.
22:36:28|38241.01
22:36:29|38241.01
22:36:30|38255.54
22:36:31|38261.62
22:36:32|38262.1
22:36:33|38262.1
22:36:34|38262.55
22:36:35|38262.55
22:36:36|38265.3
22:36:38|38264.99
22:36:38|38264.99
22:36:39|38265.
22:36:41|38273.86
22:36:42|38278.48
22:36:43|38286.54
22:36:43|38298.13
22:36:45|38301.01
22:36:46|38301.01
22:36:47|38301.02
22:36:49|38301.01
22:36:50|38301.02
22:36:51|38301.01
22:36:52|38301.01
22:36:53|38301.02
22:36:54|38301.01
22:36:56|38301.01
22:36:56|38301.01
22:36:57|38301.01
22:36:58|38301.02
22:36:59|38301.02
22:37:00|38301.01
22:37:01|38301.01
22:37:02|38297.07
22:37:03|38294.03
22:37:05|38294.02
22:37:06|38294.03
22:37:06|38296.46
22:37:08|38296.46
22:37:08|38296.47
22:37:10|38296.46
22:37:11|38296.46
22:37:11|38296.47
22:37:13|38296.47
22:37:14|38296.46
22:37:15|38296.47
22:37:16|38296.46
22:37:17|38296.47
22:37:18|38300.57
22:37:19|38300.57
22:37:20|38309.98
22:37:20|38300.58
22:37:22|38300.58
22:37:23|38306.52
22:37:24|38306.52
22:37:25|38306.28
22:37:26|38306.29
22:37:27|38306.28
22:37:28|38306.28
22:37:29|38306.28
22:37:29|38306.29
22:37:31|38306.97
22:37:32|38306.97
22:37:33|38306.97
22:37:34|38306.98
22:37:35|38306.97
22:37:36|38306.97
22:37:37|38309.98
22:37:38|38310.82
22:37:40|38315.99
22:37:41|38319.
22:37:42|38355.67
22:37:43|38383.79
22:37:43|38404.47
22:37:45|38418.58
22:37:46|38446.34
22:37:47|38440.75
22:37:48|38422.93
22:37:49|38424.85
22:37:50|38412.43
22:37:51|38408.56
22:37:52|38390.78
22:37:53|38397.34
22:37:54|38402.53
22:37:55|38410.48
22:37:56|38408.68
22:37:58|38421.14
22:37:58|38429.43
22:37:59|38433.5
22:38:00|38440.25
22:38:01|38444.75
22:38:02|38457.68
22:38:03|38438.82
22:38:04|38448.93
22:38:05|38458.9
22:38:06|38455.03
22:38:07|38461.05
22:38:08|38459.83
22:38:09|38460.61
22:38:11|38459.83
22:38:12|38461.
22:38:13|38464.25
22:38:14|38466.68
22:38:15|38469.35
22:38:15|38467.09
22:38:17|38484.65
22:38:17|38484.64
22:38:19|38481.59
22:38:20|38481.58
22:38:20|38479.99
22:38:21|38478.24
22:38:23|38470.99
22:38:24|38466.68
22:38:24|38465.8
22:38:26|38457.72
22:38:26|38457.71
22:38:27|38454.7
22:38:28|38454.71
22:38:29|38459.54
22:38:31|38460.13
22:38:32|38454.7
22:38:32|38454.7
22:38:33|38452.74
22:38:34|38450.97
22:38:35|38461.67
22:38:36|38461.42
22:38:37|38476.09
22:38:38|38465.4
22:38:40|38470.53
22:38:42|38470.53
22:38:42|38468.93
22:38:44|38464.73
22:38:44|38464.73
22:38:46|38464.73
22:38:47|38464.73
22:38:48|38477.05
22:38:49|38473.45
22:38:50|38469.9
22:38:51|38469.74
22:38:52|38467.51
22:38:54|38478.57
22:38:54|38473.63
22:38:55|38469.2
22:38:56|38469.2
22:38:57|38469.2
22:38:58|38469.2
22:38:59|38469.19
22:39:00|38469.19
22:39:01|38469.19
22:39:02|38469.19
22:39:03|38469.19
22:39:04|38469.19
22:39:05|38469.19
22:39:06|38469.19
22:39:07|38469.2
22:39:08|38469.19
22:39:09|38469.2
22:39:10|38469.2
22:39:11|38469.21
22:39:13|38469.19
22:39:13|38469.19
22:39:14|38466.2
22:39:15|38460.19
22:39:16|38457.2
22:39:17|38451.11
22:39:18|38448.99
22:39:19|38432.39
22:39:20|38430.13
22:39:21|38430.13
22:39:22|38399.11
22:39:23|38392.39
22:39:24|38383.83
22:39:25|38385.34
22:39:26|38383.82
22:39:27|38377.4
22:39:28|38379.31
22:39:29|38379.31
22:39:30|38382.62
22:39:31|38382.62
22:39:32|38382.62
22:39:33|38382.84
22:39:34|38382.84
22:39:35|38391.52
22:39:36|38393.44
22:39:37|38391.54
22:39:38|38402.35
22:39:39|38396.8
22:39:41|38397.25
22:39:41|38397.24
22:39:43|38397.24
22:39:44|38395.78
22:39:45|38402.26
22:39:45|38412.38
22:39:47|38405.85
22:39:47|38405.85
22:39:48|38405.86
22:39:49|38412.37
22:39:50|38415.73
22:39:52|38424.73
22:39:53|38424.76
22:39:53|38424.76
22:39:55|38426.29
22:39:55|38419.63
22:39:57|38419.03
22:39:57|38417.15
22:39:59|38417.15
22:40:00|38416.41
22:40:01|38417.14
22:40:01|38414.13
22:40:03|38414.13
22:40:04|38414.14
22:40:05|38414.14
22:40:06|38414.14
22:40:07|38413.92
22:40:08|38421.78
22:40:08|38417.33
22:40:10|38417.33
22:40:10|38417.33
22:40:12|38417.26
22:40:13|38417.34
22:40:14|38417.34
22:40:15|38417.34
22:40:16|38415.49
22:40:16|38413.91
22:40:18|38413.91
22:40:19|38413.92
22:40:19|38413.92
22:40:21|38413.92
22:40:22|38412.
22:40:23|38412.
22:40:24|38412.01
22:40:25|38412.01
22:40:25|38412.01
22:40:27|38412.01
22:40:28|38412.01
22:40:29|38405.87
22:40:30|38403.55
22:40:31|38403.96
22:40:32|38403.96
22:40:33|38403.74
22:40:34|38403.74
22:40:35|38403.74
22:40:36|38403.73
22:40:37|38403.73
22:40:38|38403.73
22:40:39|38403.74
22:40:39|38403.74
22:40:41|38403.73
22:40:42|38391.43
22:40:44|38391.43
22:40:45|38391.43
22:40:46|38391.43
22:40:47|38391.43
22:40:49|38388.05
22:40:49|38388.05
22:40:51|38388.04
22:40:51|38388.04
22:40:52|38388.04
22:40:54|38388.05
22:40:55|38390.74
22:40:56|38390.75
22:40:57|38388.05
22:40:58|38388.05
22:40:59|38388.05
22:41:00|38388.05
22:41:01|38388.05
22:41:02|38388.05
22:41:03|38389.55
22:41:04|38389.96
22:41:05|38391.43
22:41:06|38394.03
22:41:07|38394.03
22:41:08|38395.52
22:41:09|38395.52
22:41:10|38395.53
22:41:11|38395.95
22:41:12|38402.99
22:41:13|38402.99
22:41:14|38402.99
22:41:15|38402.98
22:41:16|38402.94
22:41:17|38402.94
22:41:18|38402.76
22:41:19|38402.76
22:41:20|38402.76
22:41:21|38397.01
22:41:22|38397.01
22:41:23|38397.01
22:41:24|38397.01
22:41:25|38399.51
22:41:26|38399.5
22:41:27|38399.5
22:41:28|38399.5
22:41:29|38399.5
22:41:30|38399.5
22:41:31|38399.5
22:41:32|38399.51
22:41:33|38399.51
22:41:34|38399.51
22:41:35|38399.51
22:41:36|38399.51
22:41:37|38399.5
22:41:38|38399.5
22:41:39|38399.5
22:41:40|38399.5
22:41:41|38399.48
22:41:42|38399.48
22:41:44|38399.48
22:41:45|38399.48
22:41:46|38399.48
22:41:47|38395.84
22:41:48|38389.97
22:41:49|38389.97
22:41:49|38388.04
22:41:51|38388.
22:41:52|38385.49
22:41:53|38383.89
22:41:54|38382.03
22:41:55|38382.04
22:41:56|38382.04
22:41:57|38382.04
22:41:58|38385.7
22:41:59|38385.7
22:42:00|38385.7
22:42:02|38385.7
22:42:02|38382.7
22:42:03|38382.7
22:42:04|38382.7
22:42:05|38382.7
22:42:06|38382.7
22:42:07|38382.71
22:42:08|38382.7
22:42:09|38382.7
22:42:10|38382.7
22:42:11|38382.7
22:42:12|38382.7
22:42:13|38382.7
22:42:14|38382.71
22:42:15|38382.7
22:42:16|38382.71
22:42:17|38382.71
22:42:18|38382.7
22:42:19|38382.7
22:42:20|38382.7
22:42:21|38382.71
22:42:22|38382.7
22:42:23|38382.7
22:42:24|38382.7
22:42:25|38382.7
22:42:26|38382.71
22:42:27|38382.7
22:42:28|38382.71
22:42:30|38382.7
22:42:31|38382.71
22:42:32|38382.02
22:42:32|38382.02
22:42:33|38382.02
22:42:35|38382.02
22:42:36|38382.02
22:42:37|38382.02
22:42:37|38382.02
22:42:39|38375.02
22:42:39|38373.52
22:42:41|38373.52
22:42:42|38373.52
22:42:43|38363.91
22:42:44|38356.04
22:42:45|38356.04
22:42:47|38356.03
22:42:47|38351.48
22:42:48|38351.47
22:42:49|38350.01
22:42:51|38350.01
22:42:52|38349.26
22:42:52|38349.26
22:42:54|38345.32
22:42:55|38345.32
22:42:56|38345.32
22:42:57|38340.93
22:42:59|38334.63
22:42:59|38333.32
22:43:00|38332.01
22:43:02|38329.
22:43:03|38327.85
22:43:04|38326.08
22:43:05|38324.31
22:43:06|38318.78
22:43:06|38313.24
22:43:08|38315.01
22:43:09|38318.3
22:43:10|38320.18
22:43:11|38320.18
22:43:12|38321.82
22:43:13|38323.03
22:43:14|38317.36
22:43:15|38325.33
22:43:16|38325.33
22:43:17|38325.33
22:43:18|38323.82
22:43:19|38323.83
22:43:20|38323.83
22:43:21|38323.83
22:43:22|38323.83
22:43:23|38323.82
22:43:24|38323.83
22:43:25|38323.82
22:43:27|38323.78
22:43:27|38323.78
22:43:28|38323.78
22:43:29|38323.78
22:43:30|38323.78
22:43:31|38321.42
22:43:32|38321.43
22:43:34|38327.85
22:43:35|38329.72
22:43:36|38346.34
22:43:37|38353.46
22:43:37|38354.96
22:43:38|38363.92
22:43:40|38377.68
22:43:41|38377.69
22:43:41|38379.19
22:43:42|38381.
22:43:43|38390.
22:43:45|38390.
22:43:46|38389.99
22:43:47|38390.
22:43:48|38390.
22:43:50|38390.
22:43:51|38376.49
22:43:52|38376.26
22:43:53|38361.45
22:43:54|38359.53
22:43:55|38356.77
22:43:56|38349.16
22:43:57|38348.31
22:43:58|38339.68
22:43:59|38345.11
22:44:00|38345.11
22:44:01|38345.11
22:44:02|38345.71
22:44:03|38345.71
22:44:05|38355.2
22:44:05|38356.7
22:44:06|38356.7
22:44:07|38356.7
22:44:08|38367.93
22:44:09|38364.93
22:44:10|38364.93
22:44:11|38364.93
22:44:12|38364.93
22:44:13|38364.93
22:44:14|38360.87
22:44:15|38360.88
22:44:16|38353.81
22:44:17|38347.3
22:44:18|38340.37
22:44:19|38339.19
22:44:21|38333.03
22:44:22|38333.03
22:44:23|38333.03
22:44:24|38332.98
22:44:25|38332.98
22:44:26|38328.11
22:44:27|38322.24
22:44:28|38322.23
22:44:29|38321.43
22:44:30|38321.43
22:44:31|38332.4
22:44:32|38338.98
22:44:32|38338.99
22:44:34|38338.99
22:44:35|38342.
22:44:36|38347.29
22:44:37|38358.64
22:44:38|38363.14
22:44:39|38361.4
22:44:39|38361.4
22:44:41|38361.4
22:44:41|38361.4
22:44:42|38361.4
22:44:44|38360.86
22:44:45|38368.26
22:44:46|38368.27
22:44:47|38368.27
22:44:49|38378.77
22:44:49|38378.77
22:44:50|38388.7
22:44:51|38388.78
22:44:52|38388.78
22:44:53|38388.78
22:44:54|38380.86
22:44:56|38383.86
22:44:56|38383.86
22:44:57|38383.86
22:44:59|38383.86
22:45:00|38383.87
22:45:01|38383.86
22:45:01|38383.87
22:45:02|38385.99
22:45:04|38386.
22:45:05|38386.
22:45:06|38385.99
22:45:07|38387.27
22:45:08|38387.27
22:45:09|38387.27
22:45:10|38387.27
22:45:11|38387.27
22:45:12|38387.27
22:45:13|38387.27
22:45:14|38385.96
22:45:15|38383.86
22:45:16|38383.86
22:45:17|38383.86
22:45:18|38383.86
22:45:19|38370.53
22:45:20|38370.53
22:45:21|38370.52
22:45:22|38370.52
22:45:23|38354.74
22:45:24|38348.43
22:45:25|38343.86
22:45:26|38334.68
22:45:27|38325.01
22:45:28|38318.55
22:45:29|38318.18
22:45:31|38310.77
22:45:32|38310.55
22:45:32|38310.55
22:45:33|38310.28
22:45:34|38310.23
22:45:35|38305.01
22:45:36|38304.39
22:45:37|38320.62
22:45:38|38322.17
22:45:39|38329.08
22:45:40|38324.5
22:45:42|38327.96
22:45:42|38327.95
22:45:43|38327.95
22:45:45|38327.95
22:45:46|38322.79
22:45:47|38322.79
22:45:48|38331.92
22:45:50|38331.92
22:45:50|38331.92
22:45:52|38331.92
22:45:52|38331.92
22:45:54|38332.49
22:45:55|38332.49
22:45:56|38332.25
22:45:57|38332.25
22:45:58|38332.25
22:45:59|38331.92
22:46:00|38331.92
22:46:01|38331.92
22:46:02|38327.95
22:46:03|38327.95
22:46:04|38327.95
22:46:05|38320.78
22:46:06|38322.86
22:46:07|38322.86
22:46:08|38322.86
22:46:09|38322.86
22:46:10|38312.5
22:46:11|38312.51
22:46:12|38312.51
22:46:13|38312.51
22:46:14|38312.51
22:46:15|38312.51
22:46:16|38308.19
22:46:17|38308.19
22:46:18|38312.38
22:46:19|38312.39
22:46:21|38312.73
22:46:21|38317.1
22:46:22|38317.1
22:46:23|38317.1
22:46:25|38317.11
22:46:25|38317.11
22:46:27|38317.11
22:46:28|38317.11
22:46:29|38317.11
22:46:29|38317.11
22:46:30|38317.97
22:46:32|38317.97
22:46:33|38317.97
22:46:33|38319.88
22:46:34|38318.38
22:46:35|38317.
22:46:36|38317.
22:46:38|38317.
22:46:39|38316.96
22:46:39|38316.95
22:46:41|38316.95
22:46:42|38320.49
22:46:42|38320.48
22:46:43|38323.05
22:46:44|38323.05
22:46:45|38323.05
22:46:46|38323.04
22:46:47|38323.04
22:46:49|38323.04
22:46:50|38323.04
22:46:51|38323.05
22:46:52|38323.05
22:46:54|38323.05
22:46:55|38321.58
22:46:56|38321.58
22:46:57|38321.58
22:46:58|38321.58
22:46:59|38321.59
22:47:00|38321.59
22:47:01|38321.59
22:47:02|38321.59
22:47:03|38321.59
22:47:04|38321.59
22:47:05|38320.08
22:47:06|38320.08
22:47:07|38320.08
22:47:08|38320.08
22:47:10|38320.08
22:47:11|38320.08
22:47:12|38320.08
22:47:13|38320.08
22:47:14|38320.09
22:47:15|38320.08
22:47:16|38317.
22:47:17|38317.
22:47:18|38314.83
22:47:19|38314.83
22:47:20|38314.83
22:47:21|38314.83
22:47:22|38262.35
22:47:23|38244.35
22:47:24|38248.74
22:47:26|38255.13
22:47:26|38255.14
22:47:27|38255.14
22:47:29|38245.01
22:47:30|38245.
22:47:30|38256.02
22:47:31|38248.8
22:47:32|38241.
22:47:33|38235.84
22:47:34|38245.58
22:47:35|38240.46
22:47:37|38241.96
22:47:38|38234.63
22:47:38|38231.54
22:47:40|38231.54
22:47:40|38231.53
22:47:41|38231.54
22:47:42|38246.84
22:47:44|38257.7
22:47:45|38261.75
22:47:45|38261.76
22:47:46|38257.7
22:47:47|38258.69
22:47:49|38258.69
22:47:49|38248.77
22:47:50|38248.77
22:47:51|38248.77
22:47:53|38251.76
22:47:54|38251.76
22:47:55|38248.76
22:47:57|38239.19
22:47:57|38239.19
22:47:59|38239.19
22:48:00|38239.19
22:48:01|38239.41
22:48:03|38239.41
22:48:03|38240.68
22:48:04|38241.
22:48:05|38242.19
22:48:06|38242.19
22:48:07|38242.18
22:48:08|38241.08
22:48:09|38241.07
22:48:10|38241.08
22:48:11|38242.57
22:48:12|38254.76
22:48:13|38254.99
22:48:14|38261.78
22:48:15|38263.26
22:48:16|38265.3
22:48:17|38263.18
22:48:18|38260.89
22:48:19|38260.89
22:48:20|38260.87
22:48:21|38260.87
22:48:22|38254.11
22:48:23|38257.53
22:48:24|38257.53
22:48:25|38254.89
22:48:26|38257.53
22:48:27|38266.61
22:48:28|38263.76
22:48:29|38260.91
22:48:30|38260.91
22:48:31|38260.91
22:48:32|38264.74
22:48:33|38264.74
22:48:34|38264.74
22:48:35|38262.83
22:48:36|38266.61
22:48:37|38266.61
22:48:38|38266.62
22:48:39|38266.61
22:48:40|38266.61
22:48:41|38265.11
22:48:42|38256.67
22:48:43|38252.17
22:48:44|38251.96
22:48:45|38251.96
22:48:46|38251.96
22:48:47|38251.96
22:48:48|38243.91
22:48:49|38251.9
22:48:50|38253.4
22:48:51|38253.39
22:48:53|38256.67
22:48:54|38256.68
22:48:55|38256.63
22:48:56|38256.63
22:48:57|38256.63
22:48:58|38256.63
22:49:00|38256.63
22:49:00|38245.1
22:49:01|38245.09
22:49:02|38245.09
22:49:03|38243.38
22:49:04|38241.34
22:49:05|38239.2
22:49:06|38250.84
22:49:07|38250.85
22:49:08|38250.85
22:49:09|38250.84
22:49:10|38250.84
22:49:11|38250.84
22:49:12|38234.31
22:49:13|38234.31
22:49:14|38234.2
22:49:15|38226.61
22:49:16|38224.49
22:49:17|38213.05
22:49:18|38203.98
22:49:19|38199.97
22:49:20|38191.92
22:49:21|38190.01
22:49:22|38197.17
22:49:23|38202.58
22:49:24|38202.58
22:49:25|38202.58
22:49:26|38206.39
22:49:27|38206.39
22:49:28|38206.39
22:49:29|38205.79
22:49:30|38205.79
22:49:31|38205.79
22:49:32|38203.52
22:49:33|38202.58
22:49:34|38200.22
22:49:35|38204.06
22:49:36|38198.22
22:49:37|38193.06
22:49:38|38195.72
22:49:40|38195.72
22:49:40|38195.71
22:49:42|38195.71
22:49:43|38200.13
22:49:43|38200.13
22:49:44|38200.13
22:49:46|38200.12
22:49:46|38200.12
22:49:48|38200.13
22:49:48|38205.51
22:49:50|38211.78
22:49:50|38213.45
22:49:52|38228.72
22:49:53|38234.61
22:49:55|38239.02
22:49:55|38228.73
22:49:56|38228.71
22:49:58|38228.49
22:49:59|38228.49
22:49:59|38226.42
22:50:01|38226.42
22:50:01|38226.44
22:50:02|38226.43
22:50:04|38226.43
22:50:05|38226.42
22:50:06|38226.42
22:50:07|38226.42
22:50:08|38226.42
22:50:09|38226.42
22:50:10|38226.43
22:50:11|38226.42
22:50:12|38226.42
22:50:13|38226.42
22:50:14|38226.43
22:50:15|38223.44
22:50:16|38219.28
22:50:17|38219.07
22:50:17|38219.06
22:50:19|38217.11
22:50:20|38217.11
22:50:21|38216.27
22:50:22|38216.26
22:50:23|38211.17
22:50:24|38207.27
22:50:25|38200.
22:50:26|38196.96
22:50:27|38195.72
22:50:28|38195.72
22:50:29|38195.72
22:50:30|38195.72
22:50:31|38195.72
22:50:32|38193.05
22:50:33|38191.78
22:50:34|38191.78
22:50:35|38208.01
22:50:36|38229.85
22:50:37|38236.36
22:50:38|38245.13
22:50:39|38245.14
22:50:40|38243.64
22:50:41|38243.64
22:50:42|38243.64
22:50:43|38245.17
22:50:44|38240.64
22:50:45|38240.64
22:50:46|38240.63
22:50:47|38237.62
22:50:48|38237.62
22:50:49|38237.62
22:50:50|38237.62
22:50:51|38228.25
22:50:52|38216.27
22:50:53|38213.1
22:50:55|38213.1
22:50:56|38213.1
22:50:57|38207.28
22:50:57|38207.28
22:50:59|38207.28
22:51:00|38213.07
22:51:01|38213.32
22:51:01|38218.25
22:51:02|38220.12
22:51:04|38221.9
22:51:06|38221.9
22:51:06|38221.9
22:51:07|38217.47
22:51:08|38217.47
22:51:09|38216.99
22:51:10|38214.
22:51:11|38209.49
22:51:12|38205.41
22:51:13|38199.54
22:51:14|38199.55
22:51:15|38192.47
22:51:16|38199.54
22:51:17|38199.54
22:51:18|38210.05
22:51:20|38218.96
22:51:20|38218.95
22:51:21|38218.95
22:51:22|38218.95
22:51:23|38215.46
22:51:24|38213.23
22:51:25|38213.22
22:51:26|38213.22
22:51:27|38213.22
22:51:28|38200.05
22:51:29|38205.66
22:51:30|38217.58
22:51:31|38217.58
22:51:32|38217.58
22:51:33|38217.58
22:51:34|38217.58
22:51:35|38209.8
22:51:36|38209.8
22:51:37|38205.52
22:51:38|38205.52
22:51:39|38200.
22:51:40|38200.
22:51:41|38200.
22:51:42|38200.
22:51:43|38200.
22:51:44|38197.4
22:51:45|38202.31
22:51:46|38202.31
22:51:47|38202.3
22:51:48|38196.28
22:51:49|38196.28
22:51:50|38195.08
22:51:51|38195.08
22:51:53|38195.08
22:51:54|38196.47
22:51:54|38195.08
22:51:56|38195.08
22:51:56|38195.08
22:51:58|38196.35
22:51:59|38199.42
22:52:00|38202.31
22:52:02|38205.96
22:52:03|38205.96
22:52:04|38205.96
22:52:05|38200.59
22:52:06|38200.59
22:52:07|38200.59
22:52:08|38200.59
22:52:09|38195.07
22:52:10|38193.65
22:52:11|38193.66
22:52:13|38190.01
22:52:14|38190.
22:52:15|38190.
22:52:15|38185.14
22:52:17|38184.57
22:52:18|38181.78
22:52:18|38181.78
22:52:19|38181.78
22:52:21|38181.07
22:52:21|38189.75
22:52:23|38189.75
22:52:23|38195.26
22:52:24|38198.69
22:52:25|38198.69
22:52:27|38198.7
22:52:27|38193.34
22:52:29|38200.58
22:52:29|38200.58
22:52:30|38200.58
22:52:31|38200.58
22:52:32|38200.58
22:52:34|38200.58
22:52:34|38200.55
22:52:35|38200.55
22:52:37|38200.55
22:52:38|38200.54
22:52:39|38198.08
22:52:39|38198.08
22:52:40|38198.08
22:52:42|38198.08
22:52:42|38198.08
22:52:43|38198.08
22:52:44|38198.08
22:52:45|38195.08
22:52:47|38190.27
22:52:47|38189.32
22:52:48|38183.68
22:52:50|38182.18
22:52:50|38182.18
22:52:51|38182.17
22:52:52|38180.01
22:52:54|38172.66
22:52:55|38168.5
22:52:57|38164.87
22:52:58|38150.41
22:52:59|38147.41
22:53:00|38144.61
22:53:00|38142.49
22:53:02|38139.97
22:53:03|38165.97
22:53:04|38166.06
22:53:05|38165.14
22:53:06|38175.01
22:53:07|38181.57
22:53:09|38181.79
22:53:09|38187.76
22:53:10|38192.71
22:53:11|38192.72
22:53:13|38192.72
22:53:13|38185.93
22:53:14|38185.93
22:53:16|38185.93
22:53:16|38182.11
22:53:17|38184.36
22:53:18|38176.79
22:53:19|38179.77
22:53:20|38179.76
22:53:21|38179.76
22:53:22|38187.69
22:53:23|38191.03
22:53:24|38191.03
22:53:25|38191.03
22:53:26|38192.93
22:53:27|38184.55
22:53:28|38182.18
22:53:29|38182.2
22:53:30|38182.2
22:53:32|38182.2
22:53:32|38182.21
22:53:33|38170.7
22:53:34|38170.7
22:53:35|38170.7
22:53:36|38166.75
22:53:37|38166.75
22:53:38|38166.75
22:53:39|38164.86
22:53:40|38164.86
22:53:41|38164.86
22:53:42|38164.82
22:53:43|38164.82
22:53:44|38160.38
22:53:46|38155.45
22:53:47|38158.56
22:53:48|38159.89
22:53:49|38172.49
22:53:50|38176.54
22:53:51|38176.54
22:53:52|38176.54
22:53:53|38176.54
22:53:53|38176.54
22:53:55|38180.14
22:53:56|38187.46
22:53:57|38187.46
22:53:59|38187.46
22:53:59|38187.45
22:54:00|38187.45
22:54:01|38187.45
22:54:02|38187.45
22:54:04|38187.45
22:54:05|38187.45
22:54:06|38187.23
22:54:07|38187.24
22:54:08|38187.24
22:54:09|38187.24
22:54:10|38187.24
22:54:11|38189.84
22:54:12|38189.84
22:54:13|38189.84
22:54:14|38189.84
22:54:15|38189.84
22:54:15|38189.83
22:54:17|38189.83
22:54:18|38171.02
22:54:19|38171.01
22:54:20|38171.01
22:54:20|38171.01
22:54:22|38168.11
22:54:23|38166.85
22:54:23|38166.85
22:54:25|38166.85
22:54:26|38168.62
22:54:27|38168.62
22:54:28|38168.62
22:54:29|38168.62
22:54:30|38179.73
22:54:31|38181.46
22:54:32|38181.46
22:54:33|38181.46
22:54:34|38181.46
22:54:35|38181.46
22:54:36|38182.5
22:54:38|38182.5
22:54:38|38179.02
22:54:39|38179.02
22:54:40|38179.02
22:54:41|38177.52
22:54:42|38177.51
22:54:43|38169.31
22:54:44|38169.31
22:54:45|38169.31
22:54:46|38169.31
22:54:47|38169.31
22:54:48|38169.3
22:54:49|38158.01
22:54:50|38158.01
22:54:51|38158.01
22:54:52|38158.01
22:54:53|38154.99
22:54:54|38154.99
22:54:55|38155.
22:54:57|38155.
22:54:58|38156.17
22:54:59|38136.36
22:55:00|38132.96
22:55:02|38141.94
22:55:03|38141.94
22:55:04|38142.16
22:55:05|38146.32
22:55:06|38148.67
22:55:07|38148.67
22:55:08|38153.1
22:55:09|38153.1
22:55:10|38147.37
22:55:11|38147.37
22:55:12|38147.37
22:55:13|38141.93
22:55:14|38139.79
22:55:15|38130.78
22:55:16|38128.01
22:55:17|38125.96
22:55:18|38119.92
22:55:19|38116.61
22:55:20|38114.27
22:55:21|38111.09
22:55:22|38096.88
22:55:23|38098.92
22:55:25|38098.92
22:55:26|38098.92
22:55:26|38098.92
22:55:27|38098.92
22:55:29|38115.09
22:55:29|38115.09
22:55:30|38115.06
22:55:31|38115.06
22:55:32|38115.06
22:55:34|38122.69
22:55:34|38122.69
22:55:35|38119.86
22:55:36|38104.08
22:55:38|38104.11
22:55:38|38104.11
22:55:39|38088.77
22:55:41|38086.86
22:55:41|38085.01
22:55:42|38082.22
22:55:43|38081.55
22:55:45|38082.22
22:55:45|38086.51
22:55:46|38091.29
22:55:48|38091.29
22:55:49|38100.68
22:55:49|38113.51
22:55:51|38113.51
22:55:51|38113.51
22:55:53|38113.52
22:55:54|38113.51
22:55:55|38107.8
22:55:56|38107.8
22:55:57|38099.02
22:55:59|38092.79
22:55:59|38092.79
22:56:01|38086.65
22:56:02|38088.94
22:56:03|38091.14
22:56:04|38083.79
22:56:05|38083.79
22:56:07|38083.79
22:56:08|38083.79
22:56:09|38082.46
22:56:10|38070.
22:56:10|38068.94
22:56:11|38067.84
22:56:13|38062.08
22:56:13|38062.08
22:56:14|38058.27
22:56:15|38058.27
22:56:17|38054.63
22:56:18|38052.14
22:56:19|38051.38
22:56:20|38050.01
22:56:21|38050.34
22:56:22|38062.28
22:56:23|38072.43
22:56:24|38072.42
22:56:26|38072.39
22:56:26|38072.39
22:56:27|38072.38
22:56:28|38074.76
22:56:30|38074.76
22:56:31|38074.76
22:56:31|38073.26
22:56:32|38074.75
22:56:33|38077.02
22:56:35|38088.5
22:56:35|38088.5
22:56:37|38090.28
22:56:37|38090.27
22:56:38|38090.27
22:56:39|38090.28
22:56:40|38090.27
22:56:41|38090.27
22:56:43|38082.12
22:56:44|38082.12
22:56:45|38082.12
22:56:46|38082.12
22:56:46|38074.23
22:56:48|38078.64
22:56:48|38078.64
22:56:49|38078.64
22:56:51|38078.64
22:56:51|38078.63
22:56:52|38078.62
22:56:53|38078.62
22:56:55|38078.62
22:56:55|38078.64
22:56:57|38078.86
22:56:58|38075.86
22:56:59|38075.86
22:57:00|38079.36
22:57:02|38078.99
22:57:03|38078.99
22:57:04|38078.99
22:57:05|38080.19
22:57:06|38078.99
22:57:07|38078.99
22:57:08|38078.99
22:57:09|38078.99
22:57:10|38074.24
22:57:11|38074.23
22:57:12|38088.01
22:57:14|38088.02
22:57:14|38088.02
22:57:15|38088.02
22:57:16|38088.01
22:57:17|38092.79
22:57:18|38092.78
22:57:19|38099.1
22:57:20|38105.51
22:57:21|38105.52
22:57:22|38112.35
22:57:23|38112.35
22:57:24|38112.34
22:57:25|38112.34
22:57:26|38122.29
22:57:27|38125.41
22:57:28|38144.59
22:57:29|38147.32
22:57:30|38153.14
22:57:31|38153.14
22:57:32|38152.17
22:57:33|38150.68
22:57:34|38150.68
22:57:35|38153.14
22:57:36|38156.
22:57:37|38158.22
22:57:38|38158.66
22:57:39|38162.32
22:57:40|38163.98
22:57:41|38177.26
22:57:42|38176.72
22:57:43|38175.12
22:57:44|38176.05
22:57:45|38170.57
22:57:46|38170.57
22:57:47|38151.01
22:57:48|38145.8
22:57:49|38145.8
22:57:50|38145.84
22:57:51|38145.84
22:57:52|38145.84
22:57:53|38145.84
22:57:54|38145.84
22:57:55|38146.06
22:57:56|38148.83
22:57:57|38148.8
22:57:59|38146.07
22:58:00|38146.06
22:58:01|38146.06
22:58:02|38146.06
22:58:03|38146.06
22:58:04|38156.28
22:58:05|38160.43
22:58:06|38160.44
22:58:07|38160.44
22:58:08|38160.44
22:58:10|38168.69
22:58:11|38176.05
22:58:12|38176.05
22:58:13|38177.6
22:58:14|38177.6
22:58:14|38177.37
22:58:15|38171.37
22:58:16|38171.37
22:58:17|38168.69
22:58:19|38171.58
22:58:19|38171.58
22:58:20|38171.58
22:58:21|38171.58
22:58:23|38171.58
22:58:23|38177.57
22:58:24|38177.57
22:58:25|38177.56
22:58:26|38179.76
22:58:28|38186.6
22:58:28|38186.6
22:58:30|38188.12
22:58:30|38190.
22:58:31|38190.
22:58:32|38190.68
22:58:34|38192.35
22:58:35|38192.35
22:58:35|38192.92
22:58:36|38192.92
22:58:38|38192.92
22:58:39|38192.93
22:58:39|38192.93
22:58:41|38192.93
22:58:42|38193.65
22:58:42|38193.65
22:58:43|38194.9
22:58:44|38196.42
22:58:46|38196.64
22:58:46|38196.64
22:58:48|38196.64
22:58:48|38196.63
22:58:50|38196.64
22:58:50|38196.95
22:58:51|38196.95
22:58:52|38196.95
22:58:54|38196.95
22:58:55|38196.62
22:58:56|38183.
22:58:56|38183.
22:58:57|38178.24
22:58:58|38178.24
22:59:00|38178.24
22:59:00|38178.25
22:59:02|38178.25
22:59:03|38178.25
22:59:05|38178.24
22:59:06|38178.25
22:59:07|38178.25
22:59:08|38178.25
22:59:09|38178.25
22:59:10|38178.49
22:59:10|38179.67
22:59:11|38179.68
22:59:13|38179.68
22:59:14|38179.68
22:59:15|38179.68
22:59:16|38179.68
22:59:17|38179.68
22:59:18|38179.68
22:59:19|38179.68
22:59:19|38179.68
22:59:21|38179.68
22:59:22|38179.68
22:59:23|38179.67
22:59:24|38179.68
22:59:25|38179.68
22:59:26|38179.67
22:59:27|38187.65
22:59:28|38191.56
22:59:28|38188.57
22:59:30|38188.57
22:59:31|38188.57
22:59:32|38195.07
22:59:33|38198.49
22:59:34|38198.49
22:59:35|38198.49
22:59:36|38200.
22:59:36|38212.21
22:59:38|38216.74
22:59:39|38220.
22:59:40|38220.
22:59:41|38220.38
22:59:42|38221.49
22:59:43|38221.49
22:59:44|38221.49
22:59:45|38218.49
22:59:46|38218.49
22:59:46|38218.49
22:59:47|38215.72
22:59:49|38211.29
22:59:50|38211.29
22:59:51|38211.28
22:59:52|38211.28
22:59:53|38211.29
22:59:54|38203.98
22:59:55|38203.98
22:59:56|38203.98
22:59:57|38210.
22:59:58|38214.63
22:59:59|38216.01
23:00:00|38216.01
23:00:02|38221.51
23:00:03|38220.3
23:00:04|38225.21
23:00:05|38223.28
23:00:06|38223.28
23:00:07|38222.87
23:00:08|38217.92
23:00:09|38216.01
23:00:10|38207.47
23:00:11|38172.43
23:00:11|38159.66
23:00:13|38162.66
23:00:14|38170.79
23:00:14|38154.77
23:00:16|38156.66
23:00:17|38128.42
23:00:18|38124.41
23:00:19|38143.16
23:00:20|38143.16
23:00:21|38160.33
23:00:22|38186.03
23:00:23|38202.96
23:00:24|38199.66
23:00:25|38176.94
23:00:26|38174.21
23:00:26|38177.13
23:00:28|38186.17
23:00:28|38193.65
23:00:30|38193.21
23:00:31|38193.21
23:00:32|38192.24
23:00:33|38192.24
23:00:34|38197.46
23:00:35|38197.46
23:00:36|38197.47
23:00:37|38195.54
23:00:38|38192.02
23:00:39|38192.02
23:00:40|38192.02
23:00:41|38197.53
23:00:42|38197.53
23:00:43|38197.53
23:00:44|38191.8
23:00:45|38191.8
23:00:46|38191.8
23:00:47|38189.82
23:00:48|38162.35
23:00:49|38162.35
23:00:50|38148.01
23:00:51|38151.14
23:00:53|38164.18
23:00:53|38164.18
23:00:54|38170.66
23:00:55|38171.29
23:00:57|38166.81
23:00:57|38166.82
23:00:58|38157.56
23:01:00|38157.56
23:01:01|38157.56
23:01:02|38153.64
23:01:03|38147.26
23:01:05|38135.33
23:01:06|38133.16
23:01:07|38131.57
23:01:08|38131.57
23:01:08|38130.37
23:01:10|38141.06
23:01:11|38141.35
23:01:12|38141.35
23:01:13|38141.35
23:01:14|38146.78
23:01:15|38146.78
23:01:16|38152.01
23:01:17|38141.56
23:01:18|38137.11
23:01:19|38137.06
23:01:20|38137.05
23:01:21|38137.05
23:01:22|38141.18
23:01:23|38145.48
23:01:24|38156.12
23:01:25|38160.65
23:01:26|38160.65
23:01:27|38162.02
23:01:28|38162.03
23:01:28|38161.8
23:01:30|38161.8
23:01:31|38161.8
23:01:32|38160.62
23:01:32|38164.84
23:01:34|38164.84
23:01:34|38164.85
23:01:36|38160.61
23:01:37|38172.05
23:01:38|38174.21
23:01:39|38174.2
23:01:40|38174.2
23:01:41|38174.2
23:01:42|38174.2
23:01:43|38168.92
23:01:44|38168.92
23:01:45|38168.92
23:01:45|38168.92
23:01:46|38170.29
23:01:48|38170.29
23:01:48|38170.3
23:01:50|38179.68
23:01:51|38175.85
23:01:52|38184.93
23:01:52|38180.45
23:01:54|38196.96
23:01:55|38200.
23:01:56|38205.26
23:01:56|38201.23
23:01:58|38201.23
23:01:59|38203.75
23:02:00|38212.27
23:02:01|38213.08
23:02:02|38213.08
23:02:03|38212.26
23:02:05|38210.14
23:02:06|38210.14
23:02:06|38210.14
23:02:08|38210.14
23:02:09|38210.14
23:02:10|38204.31
23:02:11|38192.6
23:02:12|38192.6
23:02:13|38192.6
23:02:14|38192.6
23:02:15|38192.6
23:02:16|38189.79
23:02:17|38187.8
23:02:18|38189.77
23:02:19|38189.77
23:02:20|38189.78
23:02:21|38189.77
23:02:21|38188.27
23:02:23|38188.26
23:02:24|38188.26
23:02:25|38188.26
23:02:26|38188.26
23:02:27|38188.26
23:02:28|38188.26
23:02:29|38188.26
23:02:30|38188.29
23:02:31|38193.99
23:02:32|38201.08
23:02:33|38201.3
23:02:34|38201.3
23:02:35|38201.63
23:02:36|38203.89
23:02:37|38201.62
23:02:38|38199.52
23:02:39|38194.3
23:02:40|38194.31
23:02:41|38194.31
23:02:42|38192.59
23:02:43|38192.59
23:02:44|38194.53
23:02:45|38198.04
23:02:46|38198.04
23:02:47|38199.5
23:02:48|38203.29
23:02:49|38203.29
23:02:50|38203.29
23:02:51|38203.3
23:02:52|38203.3
23:02:53|38205.25
23:02:54|38205.25
23:02:55|38200.25
23:02:56|38200.25
23:02:57|38200.25
23:02:58|38200.25
23:02:59|38213.09
23:03:00|38213.08
23:03:01|38213.08
23:03:02|38213.09
23:03:03|38216.01
23:03:04|38213.92
23:03:05|38205.55
23:03:07|38206.67
23:03:08|38206.67
23:03:09|38209.84
23:03:10|38209.83
23:03:11|38210.25
23:03:12|38210.25
23:03:12|38210.25
23:03:13|38210.26
23:03:15|38210.26
23:03:16|38210.26
23:03:17|38213.09
23:03:18|38217.63
23:03:19|38218.15
23:03:20|38218.15
23:03:21|38218.15
23:03:22|38218.15
23:03:23|38218.15
23:03:24|38218.15
23:03:25|38218.15
23:03:26|38218.15
23:03:27|38218.14
23:03:28|38218.14
23:03:29|38212.15
23:03:30|38205.01
23:03:31|38206.49
23:03:32|38206.49
23:03:33|38206.49
23:03:34|38206.49
23:03:35|38206.49
23:03:36|38211.55
23:03:37|38214.14
23:03:38|38220.
23:03:39|38224.47
23:03:40|38224.48
23:03:41|38224.49
23:03:42|38224.49
23:03:44|38224.5
23:03:45|38224.5
23:03:45|38225.67
23:03:47|38225.67
23:03:47|38226.04
23:03:49|38229.81
23:03:49|38229.82
23:03:50|38229.82
23:03:52|38227.
23:03:53|38224.49
23:03:53|38224.49
23:03:54|38224.49
23:03:55|38224.49
23:03:56|38224.49
23:03:57|38216.06
23:03:58|38214.55
23:04:00|38213.33
23:04:00|38213.33
23:04:01|38216.05
23:04:02|38216.06
23:04:03|38218.95
23:04:05|38219.36
23:04:06|38219.36
23:04:07|38227.01
23:04:08|38227.
23:04:09|38227.
23:04:10|38227.
23:04:11|38226.96
23:04:12|38236.56
23:04:13|38240.
23:04:14|38246.46
23:04:15|38247.86
23:04:16|38250.
23:04:17|38255.74
23:04:18|38253.05
23:04:20|38253.05
23:04:20|38253.06
23:04:21|38255.73
23:04:22|38257.13
23:04:23|38257.12
23:04:24|38261.
23:04:25|38261.
23:04:26|38261.14
23:04:27|38260.92
23:04:28|38260.92
23:04:29|38260.92
23:04:30|38260.92
23:04:31|38260.92
23:04:32|38260.92
23:04:33|38260.91
23:04:34|38264.25
23:04:35|38265.
23:04:36|38265.
23:04:37|38265.
23:04:38|38265.
23:04:39|38264.99
23:04:40|38264.99
23:04:41|38265.
23:04:42|38265.
23:04:43|38265.
23:04:44|38265.
23:04:45|38272.03
23:04:46|38283.87
23:04:47|38283.88
23:04:48|38286.13
23:04:49|38286.42
23:04:50|38288.23
23:04:51|38292.69
23:04:52|38292.69
23:04:53|38292.69
23:04:54|38295.36
23:04:56|38319.44
23:04:56|38326.07
23:04:57|38337.37
23:04:58|38329.46
23:05:00|38325.84
23:05:01|38338.17
23:05:02|38338.77
23:05:02|38337.95
23:05:04|38333.69
23:05:05|38317.76
23:05:06|38312.54
23:05:08|38298.98
23:05:09|38288.09
23:05:10|38288.09
23:05:11|38292.88
23:05:12|38292.61
23:05:13|38296.92
23:05:14|38313.13
23:05:15|38313.13
23:05:16|38315.03
23:05:17|38309.28
23:05:19|38301.42
23:05:19|38292.62
23:05:21|38300.72
23:05:22|38300.72
23:05:23|38293.1
23:05:23|38319.31
23:05:25|38327.01
23:05:26|38327.01
23:05:27|38329.72
23:05:27|38322.5
23:05:28|38320.42
23:05:30|38316.02
23:05:31|38313.4
23:05:31|38313.4
23:05:32|38312.88
23:05:34|38312.88
23:05:34|38306.8
23:05:35|38306.73
23:05:37|38301.
23:05:38|38294.11
23:05:38|38292.61
23:05:40|38294.12
23:05:41|38294.12
23:05:41|38294.12
23:05:42|38299.86
23:05:44|38299.82
23:05:44|38301.23
23:05:45|38306.8
23:05:46|38306.8
23:05:48|38309.44
23:05:49|38309.43
23:05:50|38312.39
23:05:51|38312.39
23:05:52|38319.44
23:05:52|38319.44
23:05:54|38321.07
23:05:55|38321.06
23:05:56|38321.06
23:05:57|38321.06
23:05:58|38319.21
23:05:59|38319.21
23:06:00|38319.21
23:06:01|38316.93
23:06:02|38316.93
23:06:03|38312.89
23:06:04|38312.88
23:06:05|38312.88
23:06:06|38301.24
23:06:08|38301.23
23:06:09|38299.85
23:06:10|38299.85
23:06:11|38298.37
23:06:12|38299.99
23:06:13|38305.96
23:06:14|38314.46
23:06:15|38314.46
23:06:17|38318.96
23:06:17|38315.94
23:06:18|38315.94
23:06:19|38315.94
23:06:20|38315.94
23:06:21|38317.93
23:06:22|38317.93
23:06:23|38317.9
23:06:24|38317.9
23:06:25|38317.9
23:06:26|38317.9
23:06:27|38314.11
23:06:28|38314.11
23:06:30|38307.81
23:06:31|38307.81
23:06:32|38301.36
23:06:33|38301.36
23:06:34|38299.86
23:06:35|38295.35
23:06:36|38291.86
23:06:37|38286.49
23:06:38|38286.48
23:06:39|38286.48
23:06:40|38285.84
23:06:41|38283.56
23:06:42|38283.77
23:06:43|38286.48
23:06:44|38291.58
23:06:46|38291.59
23:06:46|38291.59
23:06:47|38297.05
23:06:48|38297.05
23:06:49|38297.05
23:06:50|38297.05
23:06:52|38297.05
23:06:52|38297.05
23:06:53|38297.05
23:06:54|38297.05
23:06:55|38297.05
23:06:56|38297.05
23:06:57|38297.05
23:06:58|38296.83
23:06:59|38296.83
23:07:00|38294.91
23:07:01|38294.91
23:07:02|38294.9
23:07:03|38294.9
23:07:04|38285.74
23:07:05|38285.79
23:07:06|38285.79
23:07:08|38285.79
23:07:09|38284.
23:07:10|38284.
23:07:12|38275.98
23:07:12|38272.44
23:07:14|38266.67
23:07:14|38261.83
23:07:15|38261.83
23:07:17|38261.83
23:07:18|38261.83
23:07:19|38261.83
23:07:20|38261.83
23:07:21|38261.83
23:07:22|38251.1
23:07:23|38251.1
23:07:24|38242.32
23:07:25|38242.24
23:07:26|38241.61
23:07:27|38241.59
23:07:27|38241.59
23:07:29|38241.82
23:07:30|38240.4
23:07:31|38240.36
23:07:32|38240.36
23:07:33|38253.76
23:07:34|38253.77
23:07:35|38253.77
23:07:36|38253.77
23:07:37|38257.64
23:07:38|38238.36
23:07:39|38234.71
23:07:40|38234.71
23:07:41|38232.47
23:07:42|38229.83
23:07:43|38229.82
23:07:44|38228.35
23:07:45|38228.35
23:07:47|38228.36
23:07:47|38228.36
23:07:48|38228.36
23:07:49|38228.35
23:07:50|38228.36
23:07:51|38225.67
23:07:52|38225.67
23:07:53|38230.05
23:07:54|38230.05
23:07:55|38230.05
23:07:56|38240.31
23:07:57|38231.37
23:07:58|38211.63
23:07:59|38208.52
23:08:00|38208.52
23:08:01|38211.7
23:08:02|38211.7
23:08:04|38211.7
23:08:04|38219.3
23:08:06|38227.59
23:08:07|38227.59
23:08:07|38241.76
23:08:09|38235.21
23:08:10|38241.75
23:08:12|38241.75
23:08:13|38241.52
23:08:13|38241.52
23:08:15|38241.52
23:08:15|38231.08
23:08:17|38222.06
23:08:18|38222.06
23:08:19|38222.05
23:08:20|38221.77
23:08:21|38221.77
23:08:22|38216.41
23:08:23|38220.85
23:08:24|38211.7
23:08:24|38207.28
23:08:26|38206.18
23:08:27|38206.18
23:08:28|38206.14
23:08:29|38205.42
23:08:30|38205.83
23:08:31|38205.41
23:08:32|38205.41
23:08:32|38205.41
23:08:34|38205.41
23:08:35|38205.4
23:08:36|38205.4
23:08:37|38205.4
23:08:38|38211.49
23:08:39|38222.27
23:08:40|38222.27
23:08:41|38222.27
23:08:42|38222.27
23:08:43|38228.76
23:08:44|38232.53
23:08:45|38232.53
23:08:46|38244.44
23:08:47|38244.44
23:08:48|38255.53
23:08:49|38269.16
23:08:50|38280.78
23:08:51|38268.19
23:08:52|38268.19
23:08:53|38262.63
23:08:54|38262.63
23:08:55|38262.63
23:08:56|38262.62
23:08:57|38264.4
23:08:58|38268.14
23:08:59|38268.36
23:09:01|38267.41
23:09:01|38265.91
23:09:02|38265.91
23:09:03|38265.91
23:09:04|38265.91
23:09:05|38258.49
23:09:06|38258.49
23:09:07|38262.75
23:09:08|38264.21
23:09:09|38264.21
23:09:10|38264.21
23:09:12|38266.72
23:09:13|38266.72
23:09:15|38266.72
23:09:15|38266.72
23:09:16|38266.72
23:09:18|38266.73
23:09:19|38266.72
23:09:20|38268.
23:09:21|38268.
23:09:22|38268.
23:09:23|38268.
23:09:24|38263.22
23:09:25|38254.2
23:09:26|38247.44
23:09:27|38247.44
23:09:28|38245.72
23:09:30|38242.95
23:09:30|38242.94
23:09:32|38242.94
23:09:33|38238.36
23:09:33|38238.36
23:09:34|38239.87
23:09:35|38255.58
23:09:37|38261.18
23:09:38|38261.19
23:09:39|38261.19
23:09:40|38261.18
23:09:41|38260.96
23:09:42|38253.
23:09:43|38253.
23:09:44|38247.05
23:09:45|38242.25
23:09:46|38247.98
23:09:47|38247.98
23:09:48|38249.91
23:09:48|38253.23
23:09:49|38253.23
23:09:51|38253.23
23:09:51|38265.06
23:09:53|38265.06
23:09:54|38265.06
23:09:55|38265.06
23:09:55|38261.64
23:09:57|38259.66
23:09:58|38253.23
23:09:58|38253.23
23:10:00|38253.23
23:10:00|38264.42
23:10:02|38264.42
23:10:03|38265.18
23:10:04|38265.18
23:10:05|38265.18
23:10:05|38265.18
23:10:07|38265.18
23:10:08|38265.18
23:10:09|38262.18
23:10:09|38262.18
23:10:10|38262.18
23:10:12|38255.94
23:10:13|38255.93
23:10:14|38255.93
23:10:15|38255.9
23:10:16|38255.91
23:10:17|38255.91
23:10:19|38263.67
23:10:19|38263.67
23:10:20|38263.67
23:10:21|38259.4
23:10:22|38257.94
23:10:23|38257.94
23:10:24|38254.74
23:10:25|38254.74
23:10:26|38254.74
23:10:27|38254.73
23:10:28|38254.73
23:10:30|38254.74
23:10:31|38254.74
23:10:32|38254.74
23:10:32|38254.74
23:10:33|38254.74
23:10:34|38254.73
23:10:35|38249.61
23:10:37|38249.61
23:10:37|38242.39
23:10:38|38242.39
23:10:40|38242.39
23:10:41|38242.23
23:10:42|38242.24
23:10:43|38244.55
23:10:44|38244.55
23:10:45|38246.85
23:10:46|38256.19
23:10:46|38256.19
23:10:48|38256.19
23:10:49|38256.19
23:10:50|38256.19
23:10:51|38256.19
23:10:52|38256.19
23:10:52|38256.19
23:10:54|38257.68
23:10:55|38257.69
23:10:56|38257.69
23:10:57|38257.69
23:10:58|38257.69
23:10:59|38257.69
23:11:00|38257.68
23:11:01|38257.68
23:11:02|38257.68
23:11:03|38257.69
23:11:04|38257.68
23:11:05|38257.68
23:11:05|38257.68
23:11:06|38257.68
23:11:08|38257.69
23:11:09|38256.2
23:11:09|38256.69
23:11:10|38256.69
23:11:12|38256.7
23:11:13|38256.7
23:11:15|38262.39
23:11:16|38262.39
23:11:17|38256.2
23:11:18|38256.15
23:11:19|38250.02
23:11:20|38244.56
23:11:21|38244.55
23:11:23|38244.55
23:11:23|38244.55
23:11:24|38244.55
23:11:25|38238.7
23:11:26|38236.66
23:11:27|38236.66
23:11:29|38236.66
23:11:29|38235.39
23:11:30|38235.39
23:11:31|38235.39
23:11:32|38235.38
23:11:34|38236.01
23:11:34|38241.12
23:11:35|38241.12
23:11:36|38241.12
23:11:37|38241.11
23:11:38|38232.82
23:11:39|38232.83
23:11:40|38227.44
23:11:41|38215.59
23:11:42|38215.59
23:11:43|38215.59
23:11:44|38213.48
23:11:45|38213.09
23:11:46|38210.08
23:11:48|38213.71
23:11:49|38215.82
23:11:50|38220.46
23:11:51|38205.4
23:11:52|38205.4
23:11:53|38204.97
23:11:54|38203.41
23:11:55|38203.41
23:11:56|38203.41
23:11:57|38210.49
23:11:58|38216.55
23:11:59|38216.53
23:12:00|38208.53
23:12:01|38208.53
23:12:02|38208.53
23:12:03|38208.54
23:12:04|38208.54
23:12:05|38208.54
23:12:06|38208.54
23:12:07|38208.54
23:12:08|38208.54
23:12:09|38208.54
23:12:10|38208.54
23:12:11|38208.54
23:12:13|38208.53
23:12:14|38208.54
23:12:15|38208.54
23:12:17|38208.54
23:12:18|38208.5
23:12:18|38208.5
23:12:20|38200.
23:12:20|38203.44
23:12:21|38203.44
23:12:23|38203.44
23:12:24|38203.44
23:12:25|38203.44
23:12:26|38203.44
23:12:27|38203.44
23:12:27|38203.44
23:12:29|38203.66
23:12:30|38210.11
23:12:31|38210.1
23:12:31|38215.75
23:12:33|38217.47
23:12:34|38217.47
23:12:35|38210.22
23:12:36|38210.1
23:12:37|38210.1
23:12:38|38210.1
23:12:39|38210.1
23:12:40|38210.1
23:12:41|38210.1
23:12:42|38206.47
23:12:43|38206.47
23:12:44|38193.66
23:12:45|38184.02
23:12:46|38188.07
23:12:47|38193.23
23:12:48|38193.22
23:12:49|38188.76
23:12:50|38180.13
23:12:51|38174.87
23:12:52|38172.92
23:12:53|38170.12
23:12:54|38170.11
23:12:55|38169.99
23:12:56|38173.13
23:12:57|38173.13
23:12:58|38173.13
23:12:59|38173.13
23:13:00|38174.85
23:13:02|38177.7
23:13:02|38177.71
23:13:03|38164.87
23:13:04|38163.26
23:13:05|38161.64
23:13:06|38153.16
23:13:07|38146.79
23:13:09|38146.06
23:13:09|38146.06
23:13:10|38137.05
23:13:12|38138.67
23:13:13|38138.67
23:13:14|38148.61
23:13:15|38152.48
23:13:16|38152.48
23:13:18|38152.48
23:13:19|38152.48
23:13:19|38152.95
23:13:21|38147.23
23:13:22|38147.23
23:13:22|38138.67
23:13:24|38143.59
23:13:25|38149.03
23:13:26|38147.54
23:13:27|38147.51
23:13:28|38147.51
23:13:29|38147.51
23:13:30|38146.03
23:13:31|38146.03
23:13:33|38146.03
23:13:33|38146.03
23:13:35|38147.53
23:13:36|38147.53
23:13:37|38141.01
23:13:37|38141.01
23:13:39|38141.01
23:13:40|38128.
23:13:41|38127.91
23:13:42|38127.91
23:13:43|38132.14
23:13:43|38143.08
23:13:45|38137.37
23:13:46|38137.33
23:13:47|38135.87
23:13:48|38144.75
23:13:49|38144.75
23:13:50|38149.99
23:13:51|38149.99
23:13:52|38139.64
23:13:52|38142.26
23:13:54|38142.26
23:13:55|38142.26
23:13:56|38142.26
23:13:57|38144.27
23:13:58|38144.28
23:13:59|38136.31
23:14:00|38132.07
23:14:01|38132.07
23:14:02|38132.07
23:14:03|38132.07
23:14:04|38132.86
23:14:04|38134.36
23:14:06|38134.36
23:14:07|38127.91
23:14:08|38127.91
23:14:09|38127.9
23:14:10|38127.9
23:14:11|38127.9
23:14:12|38127.9
23:14:13|38127.9
23:14:14|38127.9
23:14:15|38127.9
23:14:16|38123.23
23:14:17|38125.64
23:14:18|38115.82
23:14:19|38115.81
23:14:20|38113.37
23:14:22|38113.37
23:14:22|38113.37
23:14:24|38111.7
23:14:24|38097.32
23:14:25|38091.41
23:14:27|38101.74
23:14:28|38101.75
23:14:29|38101.75
23:14:30|38111.26
23:14:31|38113.59
23:14:32|38113.59
23:14:33|38119.33
23:14:34|38119.33
23:14:35|38119.33
23:14:36|38121.14
23:14:37|38121.14
23:14:38|38121.14
23:14:39|38121.14
23:14:40|38121.26
23:14:41|38122.76
23:14:42|38122.75
23:14:43|38134.36
23:14:44|38132.49
23:14:44|38132.48
23:14:46|38132.48
23:14:46|38132.48
23:14:47|38132.48
23:14:49|38132.48
23:14:50|38132.48
23:14:50|38132.26
23:14:52|38132.26
23:14:53|38132.47
23:14:54|38131.34
23:14:55|38131.34
23:14:56|38134.37
23:14:57|38141.58
23:14:58|38147.45
23:14:59|38150.12
23:15:00|38152.96
23:15:01|38164.86
23:15:02|38157.99
23:15:03|38156.27
23:15:04|38156.27
23:15:05|38160.62
23:15:06|38160.62
23:15:07|38168.67
23:15:08|38168.67
23:15:09|38165.07
23:15:10|38154.95
23:15:12|38144.59
23:15:13|38144.59
23:15:14|38134.88
23:15:14|38134.88
23:15:15|38134.88
23:15:17|38130.
23:15:18|38126.66
23:15:19|38124.33
23:15:20|38124.33
23:15:21|38125.66
23:15:22|38128.4
23:15:23|38128.4
23:15:25|38128.4
23:15:25|38128.4
23:15:26|38125.85
23:15:27|38116.07
23:15:28|38116.07
23:15:29|38100.
23:15:30|38097.64
23:15:31|38097.64
23:15:32|38097.63
23:15:33|38097.63
23:15:34|38096.45
23:15:35|38096.45
23:15:36|38096.
23:15:37|38109.47
23:15:38|38102.45
23:15:39|38102.45
23:15:40|38102.56
23:15:41|38103.77
23:15:42|38103.77
23:15:44|38103.77
23:15:45|38103.76
23:15:46|38103.76
23:15:47|38103.76
23:15:48|38103.76
23:15:49|38115.54
23:15:50|38116.54
23:15:51|38116.54
23:15:52|38112.1
23:15:53|38112.1
23:15:54|38110.61
23:15:55|38110.61
23:15:56|38113.6
23:15:56|38113.6
23:15:58|38113.6
23:15:59|38113.59
23:16:00|38118.29
23:16:01|38118.7
23:16:02|38128.4
23:16:03|38132.32
23:16:04|38129.36
23:16:05|38129.36
23:16:06|38129.36
23:16:07|38123.44
23:16:08|38127.06
23:16:09|38128.97
23:16:10|38128.97
23:16:11|38128.97
23:16:12|38130.89
23:16:13|38130.89
23:16:14|38130.89
23:16:15|38127.44
23:16:16|38103.77
23:16:18|38105.41
23:16:19|38105.41
23:16:20|38106.2
23:16:21|38106.2
23:16:21|38106.2
23:16:23|38106.19
23:16:24|38108.09
23:16:26|38108.09
23:16:26|38108.85
23:16:27|38103.76
23:16:29|38103.76
23:16:30|38103.76
23:16:31|38103.76
23:16:32|38103.76
23:16:33|38100.76
23:16:34|38093.25
23:16:35|38093.25
23:16:36|38100.77
23:16:37|38100.76
23:16:38|38103.61
23:16:39|38103.08
23:16:40|38103.08
23:16:41|38095.75
23:16:42|38095.74
23:16:43|38095.74
23:16:44|38095.75
23:16:45|38095.75
23:16:46|38095.75
23:16:48|38095.75
23:16:48|38095.75
23:16:49|38095.79
23:16:50|38095.79
23:16:51|38095.96
23:16:52|38098.31
23:16:53|38098.31
23:16:54|38098.31
23:16:55|38098.31
23:16:57|38100.21
23:16:58|38095.97
23:16:59|38095.97
23:16:59|38095.97
23:17:00|38099.37
23:17:02|38099.37
23:17:03|38099.37
23:17:03|38103.06
23:17:04|38101.28
23:17:05|38101.28
23:17:06|38104.09
23:17:08|38106.77
23:17:09|38106.77
23:17:09|38106.77
23:17:10|38106.77
23:17:12|38103.06
23:17:13|38103.06
23:17:13|38110.32
23:17:15|38110.32
23:17:15|38110.32
23:17:16|38110.32
23:17:18|38115.89
23:17:19|38121.08
23:17:21|38113.61
23:17:22|38099.02
23:17:23|38099.02
23:17:24|38100.4
23:17:25|38100.4
23:17:26|38101.9
23:17:27|38098.79
23:17:28|38098.79
23:17:29|38098.79
23:17:30|38098.79
23:17:31|38098.79
23:17:33|38108.75
23:17:33|38108.75
23:17:34|38108.75
23:17:35|38108.75
23:17:36|38108.75
23:17:37|38110.62
23:17:39|38110.61
23:17:40|38110.62
23:17:41|38110.61
23:17:42|38110.62
23:17:43|38110.62
23:17:43|38110.62
23:17:45|38110.62
23:17:46|38110.62
23:17:47|38110.62
23:17:48|38110.62
23:17:49|38110.61
23:17:49|38110.61
23:17:51|38110.61
23:17:52|38109.09
23:17:53|38109.09
23:17:54|38097.11
23:17:55|38097.37
23:17:56|38103.21
23:17:57|38115.88
23:17:57|38118.97
23:17:59|38116.53
23:18:00|38116.53
23:18:00|38108.21
23:18:02|38114.83
23:18:03|38125.22
23:18:04|38125.22
23:18:05|38125.22
23:18:06|38136.35
23:18:07|38131.49
23:18:08|38136.34
23:18:09|38134.21
23:18:10|38127.86
23:18:11|38127.86
23:18:11|38127.86
23:18:13|38129.47
23:18:14|38129.47
23:18:15|38110.06
23:18:16|38107.06
23:18:17|38107.06
23:18:18|38112.33
23:18:19|38112.33
23:18:20|38112.33
23:18:21|38112.55
23:18:22|38105.43
23:18:24|38119.24
23:18:25|38136.36
23:18:26|38144.59
23:18:26|38147.21
23:18:27|38143.
23:18:29|38143.
23:18:30|38142.99
23:18:31|38142.99
23:18:32|38147.72
23:18:34|38147.67
23:18:35|38146.17
23:18:35|38146.18
23:18:36|38146.17
23:18:37|38146.17
23:18:39|38146.17
23:18:39|38148.99
23:18:40|38149.
23:18:41|38148.99
23:18:43|38143.27
23:18:43|38142.77
23:18:45|38142.77
23:18:46|38142.77
23:18:46|38142.77
23:18:48|38139.78
23:18:49|38137.07
23:18:50|38137.07
23:18:50|38137.07
23:18:52|38137.07
23:18:52|38137.07
23:18:53|38127.66
23:18:55|38126.16
23:18:56|38126.16
23:18:57|38131.55
23:18:58|38131.55
23:18:59|38131.56
23:19:00|38131.56
23:19:01|38131.55
23:19:02|38131.54
23:19:03|38127.89
23:19:04|38127.89
23:19:05|38127.89
23:19:06|38131.53
23:19:07|38131.53
23:19:08|38131.51
23:19:10|38142.77
23:19:10|38148.99
23:19:11|38142.59
23:19:12|38142.59
23:19:13|38143.59
23:19:14|38143.58
23:19:15|38143.58
23:19:16|38132.15
23:19:17|38132.15
23:19:18|38132.15
23:19:20|38140.46
23:19:21|38140.47
23:19:22|38140.47
23:19:24|38141.
23:19:24|38137.18
23:19:25|38126.16
23:19:26|38126.16
23:19:27|38126.16
23:19:28|38118.48
23:19:29|38107.71
23:19:30|38107.71
23:19:31|38110.96
23:19:32|38110.96
23:19:33|38107.71
23:19:34|38107.7
23:19:35|38107.7
23:19:36|38107.7
23:19:38|38101.74
23:19:38|38100.01
23:19:40|38100.01
23:19:41|38112.8
23:19:41|38118.58
23:19:43|38118.57
23:19:44|38118.57
23:19:44|38115.31
23:19:46|38115.31
23:19:47|38115.31
23:19:48|38115.31
23:19:49|38115.31
23:19:50|38115.4
23:19:50|38115.39
23:19:52|38115.39
23:19:53|38115.39
23:19:54|38111.77
23:19:54|38106.47
23:19:56|38104.98
23:19:57|38112.89
23:19:58|38112.89
23:19:59|38123.82
23:19:59|38124.32
23:20:01|38124.32
23:20:01|38123.82
23:20:03|38123.82
23:20:04|38129.57
23:20:05|38129.57
23:20:06|38129.57
23:20:07|38128.07
23:20:08|38128.07
23:20:09|38128.07
23:20:10|38128.07
23:20:12|38122.36
23:20:12|38122.36
23:20:13|38118.48
23:20:14|38118.48
23:20:15|38118.95
23:20:16|38118.95
23:20:17|38124.19
23:20:18|38126.43
23:20:19|38124.99
23:20:20|38117.76
23:20:22|38117.77
23:20:23|38114.41
23:20:24|38108.69
23:20:25|38119.38
23:20:26|38108.68
23:20:28|38108.68
23:20:28|38108.68
23:20:30|38105.73
23:20:31|38104.72
23:20:32|38104.72
23:20:33|38104.72
23:20:34|38104.72
23:20:34|38104.72
23:20:36|38104.71
23:20:37|38104.71
23:20:38|38104.71
23:20:39|38104.71
23:20:40|38104.71
23:20:40|38104.76
23:20:41|38104.76
23:20:43|38104.75
23:20:44|38104.75
23:20:45|38104.76
23:20:45|38104.76
23:20:47|38104.76
23:20:47|38113.21
23:20:49|38113.21
23:20:50|38105.76
23:20:51|38105.76
23:20:52|38106.49
23:20:53|38107.31
23:20:54|38109.19
23:20:55|38109.06
23:20:56|38109.06
23:20:57|38100.41
23:20:58|38102.08
23:20:59|38102.08
23:21:00|38102.08
23:21:02|38108.17
23:21:02|38108.17
23:21:03|38108.17
23:21:04|38108.17
23:21:05|38108.16
23:21:06|38108.16
23:21:07|38108.16
23:21:09|38104.02
23:21:09|38102.07
23:21:10|38102.07
23:21:11|38102.07
23:21:12|38102.53
23:21:13|38102.53
23:21:14|38102.52
23:21:15|38102.53
23:21:16|38106.67
23:21:17|38106.67
23:21:18|38106.67
23:21:19|38106.67
23:21:20|38106.67
23:21:22|38108.25
23:21:23|38108.25
23:21:24|38108.25
23:21:25|38104.31
23:21:26|38104.31
23:21:28|38103.95
23:21:29|38103.95
23:21:30|38109.59
23:21:32|38108.46
23:21:32|38108.46
23:21:33|38108.46
23:21:34|38108.46
23:21:35|38104.36
23:21:36|38104.36
23:21:37|38108.42
23:21:38|38108.42
23:21:40|38107.35
23:21:41|38109.99
23:21:42|38109.99
23:21:43|38109.99
23:21:43|38109.99
23:21:45|38109.99
23:21:46|38109.99
23:21:47|38106.74
23:21:48|38102.78
23:21:49|38102.78
23:21:50|38102.78
23:21:51|38102.78
23:21:53|38102.78
23:21:53|38107.99
23:21:54|38114.07
23:21:55|38116.5
23:21:56|38116.5
23:21:57|38116.5
23:21:58|38116.5
23:21:59|38116.5
23:22:00|38116.5
23:22:01|38116.72
23:22:02|38116.72
23:22:03|38116.72
23:22:04|38116.73
23:22:05|38116.73
23:22:06|38116.73
23:22:07|38116.73
23:22:08|38116.73
23:22:09|38116.73
23:22:10|38117.23
23:22:11|38134.37
23:22:12|38151.39
23:22:13|38151.4
23:22:14|38151.39
23:22:15|38154.77
23:22:16|38154.77
23:22:17|38157.85
23:22:18|38159.39
23:22:19|38154.54
23:22:20|38154.54
23:22:21|38153.04
23:22:23|38154.54
23:22:24|38177.43
23:22:25|38177.43
23:22:26|38174.43
23:22:28|38174.44
23:22:28|38191.05
23:22:30|38196.95
23:22:30|38196.95
23:22:31|38207.1
23:22:32|38203.98
23:22:34|38203.98
23:22:35|38207.39
23:22:36|38207.39
23:22:37|38215.65
23:22:38|38220.94
23:22:39|38203.99
23:22:40|38204.
23:22:41|38211.78
23:22:42|38210.78
23:22:43|38213.96
23:22:44|38215.44
23:22:45|38209.41
23:22:46|38211.33
23:22:47|38211.79
23:22:48|38213.52
23:22:49|38204.06
23:22:50|38208.79
23:22:51|38208.79
23:22:52|38208.79
23:22:53|38208.79
23:22:54|38212.
23:22:55|38205.75
23:22:56|38205.75
23:22:57|38200.37
23:22:58|38200.37
23:22:59|38200.15
23:23:00|38195.75
23:23:01|38213.61
23:23:02|38225.4
23:23:03|38225.35
23:23:04|38222.43
23:23:05|38231.89
23:23:06|38234.48
23:23:07|38234.48
23:23:08|38234.48
23:23:09|38230.91
23:23:10|38227.58
23:23:11|38227.58
23:23:12|38234.46
23:23:13|38234.26
23:23:14|38231.82
23:23:15|38231.78
23:23:16|38231.78
23:23:17|38231.78
23:23:18|38231.78
23:23:19|38231.78
23:23:20|38231.78
23:23:21|38231.78
23:23:22|38225.42
23:23:23|38225.42
23:23:24|38225.42
23:23:26|38218.05
23:23:26|38219.66
23:23:27|38219.66
23:23:29|38219.66
23:23:30|38219.66
23:23:31|38213.09
23:23:32|38213.09
23:23:33|38207.33
23:23:34|38207.33
23:23:35|38205.4
23:23:36|38207.09
23:23:37|38207.1
23:23:38|38208.93
23:23:39|38211.67
23:23:41|38211.67
23:23:41|38211.67
23:23:42|38213.63
23:23:43|38213.59
23:23:44|38210.35
23:23:45|38207.91
23:23:46|38207.91
23:23:47|38207.9
23:23:48|38207.91
23:23:49|38207.91
23:23:51|38207.91
23:23:52|38207.91
23:23:53|38207.91
23:23:54|38207.34
23:23:55|38207.34
23:23:56|38207.34
23:23:57|38211.34
23:23:58|38213.03
23:23:58|38213.03
23:24:00|38213.03
23:24:01|38219.05
23:24:01|38225.67
23:24:03|38240.73
23:24:04|38240.73
23:24:05|38242.32
23:24:06|38242.6
23:24:07|38242.6
23:24:08|38235.81
23:24:09|38231.85
23:24:10|38231.84
23:24:11|38231.84
23:24:12|38219.02
23:24:13|38219.02
23:24:15|38219.03
23:24:15|38219.03
23:24:16|38219.03
23:24:17|38219.02
23:24:18|38219.02
23:24:19|38219.25
23:24:20|38220.
23:24:21|38222.98
23:24:22|38222.98
23:24:23|38222.99
23:24:25|38222.99
23:24:26|38222.99
23:24:27|38222.99
23:24:28|38222.99
23:24:29|38222.99
23:24:30|38220.42
23:24:31|38225.53
23:24:33|38232.
23:24:33|38232.
23:24:34|38231.78
23:24:36|38230.5
23:24:37|38230.5
23:24:38|38230.5
23:24:38|38229.26
23:24:40|38226.05
23:24:40|38226.01
23:24:42|38224.53
23:24:43|38219.35
23:24:44|38219.35
23:24:45|38219.35
23:24:46|38219.35
23:24:47|38219.35
23:24:48|38219.02
23:24:49|38215.7
23:24:50|38215.7
23:24:50|38215.7
23:24:52|38215.7
23:24:53|38215.7
23:24:54|38213.09
23:24:54|38213.09
23:24:56|38213.09
23:24:57|38213.09
23:24:58|38210.32
23:24:59|38210.32
23:25:00|38210.32
23:25:01|38210.32
23:25:02|38207.43
23:25:03|38207.33
23:25:04|38207.33
23:25:05|38207.33
23:25:06|38207.33
23:25:07|38207.33
23:25:08|38207.33
23:25:09|38207.33
23:25:10|38205.99
23:25:11|38205.4
23:25:12|38205.4
23:25:13|38205.04
23:25:14|38201.
23:25:16|38198.72
23:25:16|38196.96
23:25:17|38196.96
23:25:18|38196.96
23:25:20|38193.65
23:25:21|38193.65
23:25:22|38193.65
23:25:22|38189.44
23:25:24|38185.13
23:25:24|38172.74
23:25:26|38168.17
23:25:27|38168.39
23:25:28|38168.39
23:25:29|38178.64
23:25:30|38180.45
23:25:31|38178.95
23:25:33|38157.12
23:25:33|38157.12
23:25:35|38154.83
23:25:36|38151.81
23:25:36|38146.07
23:25:37|38146.07
23:25:39|38148.97
23:25:39|38156.88
23:25:41|38156.88
23:25:42|38153.5
23:25:43|38150.55
23:25:44|38150.55
23:25:45|38150.55
23:25:46|38150.55
23:25:47|38160.27
23:25:48|38160.27
23:25:49|38160.27
23:25:50|38160.28
23:25:51|38160.28
23:25:52|38160.27
23:25:54|38160.27
23:25:54|38160.27
23:25:55|38160.27
23:25:56|38160.27
23:25:57|38160.27
23:25:58|38160.31
23:25:59|38160.31
23:26:00|38160.31
23:26:01|38160.27
23:26:02|38160.27
23:26:03|38160.27
23:26:04|38160.27
23:26:05|38160.27
23:26:06|38160.86
23:26:07|38164.47
23:26:08|38164.47
23:26:09|38162.36
23:26:10|38155.84
23:26:12|38156.26
23:26:12|38159.26
23:26:13|38159.26
23:26:14|38159.26
23:26:15|38159.26
23:26:16|38162.36
23:26:17|38162.36
23:26:18|38173.66
23:26:19|38180.3
23:26:20|38180.3
23:26:21|38180.3
23:26:22|38180.31
23:26:23|38185.12
23:26:24|38185.12
23:26:25|38185.12
23:26:26|38188.09
23:26:28|38190.36
23:26:29|38190.36
23:26:31|38190.36
23:26:31|38190.36
23:26:32|38190.36
23:26:33|38190.36
23:26:35|38187.75
23:26:36|38189.54
23:26:37|38191.71
23:26:38|38191.71
23:26:39|38191.72
23:26:40|38191.72
23:26:41|38185.99
23:26:42|38185.99
23:26:43|38187.36
23:26:44|38187.36
23:26:46|38187.36
23:26:46|38187.36
23:26:47|38187.36
23:26:49|38187.36
23:26:50|38191.71
23:26:50|38187.35
23:26:52|38185.98
23:26:53|38175.3
23:26:54|38175.3
23:26:54|38175.3
23:26:56|38175.3
23:26:56|38175.3
23:26:58|38175.3
23:26:59|38175.08
23:27:00|38175.04
23:27:01|38175.04
23:27:02|38178.07
23:27:03|38181.03
23:27:04|38183.43
23:27:05|38183.43
23:27:06|38183.43
23:27:07|38183.43
23:27:08|38183.43
23:27:09|38183.43
23:27:10|38183.44
23:27:11|38190.35
23:27:12|38203.86
23:27:13|38220.17
23:27:14|38218.17
23:27:15|38218.17
23:27:16|38218.17
23:27:17|38216.27
23:27:18|38207.55
23:27:19|38207.55
23:27:20|38207.55
23:27:21|38210.7
23:27:22|38213.27
23:27:23|38213.27
23:27:24|38209.81
23:27:25|38205.19
23:27:26|38205.19
23:27:27|38205.19
23:27:29|38206.04
23:27:29|38206.04
23:27:31|38206.04
23:27:31|38206.04
23:27:33|38206.04
23:27:34|38206.04
23:27:34|38206.05
23:27:36|38200.45
23:27:38|38200.45
23:27:38|38200.45
23:27:39|38200.
23:27:40|38197.55
23:27:41|38197.55
23:27:42|38197.55
23:27:43|38200.68
23:27:45|38200.68
23:27:45|38200.68
23:27:46|38202.36
23:27:47|38202.36
23:27:48|38202.36
23:27:50|38200.67
23:27:50|38200.67
23:27:51|38200.67
23:27:52|38193.65
23:27:53|38186.8
23:27:54|38186.8
23:27:55|38186.8
23:27:56|38186.8
23:27:57|38186.8
23:27:58|38187.02
23:27:59|38183.85
23:28:01|38183.85
23:28:01|38183.85
23:28:02|38183.85
23:28:04|38189.57
23:28:04|38189.57
23:28:06|38189.57
23:28:06|38189.57
23:28:07|38187.72
23:28:08|38187.72
23:28:09|38187.72
23:28:11|38187.72
23:28:12|38187.72
23:28:13|38187.72
23:28:14|38187.72
23:28:15|38186.1
23:28:16|38186.09
23:28:17|38186.09
23:28:18|38186.09
23:28:19|38186.09
23:28:20|38186.09
23:28:22|38186.1
23:28:22|38186.1
23:28:23|38186.09
23:28:24|38186.09
23:28:26|38186.1
23:28:27|38186.1
23:28:27|38186.1
23:28:28|38186.09
23:28:30|38195.8
23:28:30|38199.14
23:28:31|38202.63
23:28:33|38202.63
23:28:34|38202.63
23:28:35|38204.09
23:28:36|38204.09
23:28:38|38204.09
23:28:38|38204.09
23:28:39|38204.09
23:28:40|38204.09
23:28:41|38202.64
23:28:43|38213.09
23:28:43|38211.41
23:28:44|38210.95
23:28:46|38210.95
23:28:47|38210.96
23:28:48|38210.96
23:28:49|38210.96
23:28:50|38210.96
23:28:51|38219.99
23:28:52|38219.99
23:28:53|38219.99
23:28:54|38219.99
23:28:55|38219.99
23:28:56|38219.99
23:28:57|38219.99
23:28:58|38219.99
23:28:59|38219.77
23:29:00|38211.36
23:29:02|38211.35
23:29:02|38213.13
23:29:03|38213.13
23:29:04|38213.13
23:29:05|38210.95
23:29:06|38210.95
23:29:07|38219.41
23:29:08|38219.41
23:29:09|38220.
23:29:10|38220.
23:29:11|38222.
23:29:12|38221.99
23:29:13|38222.
23:29:14|38227.27
23:29:15|38227.26
23:29:16|38221.54
23:29:17|38221.54
23:29:18|38227.11
23:29:19|38241.97
23:29:20|38241.97
23:29:21|38241.97
23:29:22|38241.97
23:29:23|38244.57
23:29:24|38252.34
23:29:25|38258.03
23:29:26|38263.67
23:29:27|38263.67
23:29:28|38267.22
23:29:29|38269.34
23:29:30|38269.35
23:29:31|38285.34
23:29:33|38294.09
23:29:34|38290.26
23:29:35|38291.74
23:29:37|38299.99
23:29:38|38300.
23:29:38|38308.25
23:29:40|38326.52
23:29:40|38327.38
23:29:41|38338.95
23:29:42|38342.8
23:29:43|38343.38
23:29:45|38331.99
23:29:46|38331.99
23:29:46|38331.99
23:29:48|38339.81
23:29:48|38339.81
23:29:49|38346.92
23:29:50|38346.92
23:29:51|38356.64
23:29:53|38347.09
23:29:53|38346.87
23:29:55|38334.35
23:29:56|38321.51
23:29:56|38339.5
23:29:58|38333.8
23:29:59|38329.97
23:30:00|38324.49
23:30:01|38317.96
23:30:02|38314.61
23:30:03|38328.31
23:30:04|38340.54
23:30:05|38347.21
23:30:06|38347.21
23:30:07|38347.21
23:30:08|38347.51
23:30:09|38348.3
23:30:10|38348.3
23:30:11|38348.31
23:30:12|38348.31
23:30:13|38348.31
23:30:14|38342.55
23:30:15|38342.12
23:30:16|38342.11
23:30:17|38342.08
23:30:18|38342.07
23:30:19|38342.05
23:30:20|38330.84
23:30:21|38339.16
23:30:22|38339.16
23:30:23|38339.16
23:30:24|38338.19
23:30:25|38338.19
23:30:26|38338.19
23:30:27|38338.19
23:30:28|38338.18
23:30:29|38338.18
23:30:30|38338.18
23:30:32|38334.26
23:30:33|38334.27
23:30:34|38334.27
23:30:35|38334.27
23:30:37|38334.26
23:30:37|38334.26
23:30:38|38328.95
23:30:40|38338.18
23:30:41|38332.76
23:30:42|38356.64
23:30:43|38372.21
23:30:44|38383.8
23:30:44|38368.86
23:30:46|38372.98
23:30:47|38371.47
23:30:48|38371.48
23:30:50|38371.48
23:30:50|38391.34
23:30:51|38400.
23:30:52|38401.45
23:30:53|38391.53
23:30:54|38391.53
23:30:55|38411.39
23:30:56|38435.23
23:30:57|38446.72
23:30:59|38436.37
23:31:00|38426.44
23:31:00|38414.06
23:31:01|38393.99
23:31:02|38396.63
23:31:04|38409.97
23:31:04|38419.66
23:31:05|38416.43
23:31:06|38429.22
23:31:08|38437.7
23:31:09|38442.57
23:31:10|38442.57
23:31:10|38436.6
23:31:12|38436.59
23:31:12|38436.37
23:31:14|38427.13
23:31:15|38429.71
23:31:15|38436.58
23:31:16|38436.57
23:31:18|38436.57
23:31:19|38435.9
23:31:20|38461.05
23:31:21|38476.57
23:31:22|38469.02
23:31:23|38469.02
23:31:24|38468.8
23:31:25|38471.65
23:31:26|38483.45
23:31:27|38486.15
23:31:28|38489.6
23:31:29|38489.61
23:31:30|38491.24
23:31:31|38471.
23:31:32|38473.87
23:31:34|38491.89
23:31:34|38479.97
23:31:35|38468.92
23:31:36|38460.76
23:31:37|38456.79
23:31:38|38460.9
23:31:39|38475.37
23:31:40|38485.23
23:31:41|38489.17
23:31:42|38494.99
23:31:43|38499.99
23:31:44|38515.66
23:31:45|38496.31
23:31:46|38478.28
23:31:48|38473.88
23:31:49|38470.69
23:31:49|38470.8
23:31:50|38469.69
23:31:52|38466.89
23:31:52|38466.67
23:31:53|38466.67
23:31:55|38466.67
23:31:55|38466.66
23:31:56|38466.66
23:31:58|38466.78
23:31:58|38463.82
23:31:59|38461.94
23:32:00|38471.1
23:32:02|38467.53
23:32:03|38449.43
23:32:03|38435.45
23:32:05|38435.45
23:32:05|38436.31
23:32:06|38436.33
23:32:08|38436.33
23:32:09|38436.33
23:32:09|38436.32
23:32:11|38436.55
23:32:12|38474.7
23:32:13|38494.36
23:32:13|38491.91
23:32:15|38488.6
23:32:16|38486.58
23:32:17|38475.73
23:32:18|38470.89
23:32:19|38472.39
23:32:20|38472.39
23:32:21|38466.78
23:32:23|38472.51
23:32:23|38472.51
23:32:24|38472.51
23:32:26|38478.36
23:32:26|38480.58
23:32:27|38495.36
23:32:28|38483.2
23:32:29|38472.51
23:32:30|38470.58
23:32:31|38470.58
23:32:33|38470.59
23:32:34|38470.58
23:32:35|38470.58
23:32:37|38462.9
23:32:37|38462.9
23:32:39|38507.57
23:32:40|38507.58
23:32:40|38501.95
23:32:41|38493.92
23:32:43|38481.22
23:32:44|38485.67
23:32:45|38485.67
23:32:46|38493.55
23:32:47|38493.55
23:32:48|38491.59
23:32:49|38487.75
23:32:50|38482.95
23:32:51|38470.59
23:32:52|38480.22
23:32:53|38476.78
23:32:54|38483.79
23:32:55|38473.29
23:32:56|38473.29
23:32:57|38476.92
23:32:58|38476.92
23:32:59|38474.37
23:33:00|38474.37
23:33:01|38483.79
23:33:02|38483.79
23:33:03|38484.01
23:33:04|38486.53
23:33:05|38496.82
23:33:06|38496.83
23:33:07|38495.67
23:33:08|38489.21
23:33:09|38489.21
23:33:10|38489.21
23:33:11|38488.
23:33:12|38493.73
23:33:13|38497.84
23:33:14|38497.84
23:33:15|38480.03
23:33:16|38477.78
23:33:17|38468.91
23:33:18|38466.7
23:33:19|38464.74
23:33:20|38464.74
23:33:21|38470.5
23:33:22|38473.39
23:33:23|38471.36
23:33:24|38471.36
23:33:25|38463.31
23:33:26|38459.1
23:33:27|38450.01
23:33:28|38434.64
23:33:29|38431.25
23:33:30|38426.91
23:33:32|38423.43
23:33:32|38423.43
23:33:34|38418.64
23:33:35|38413.83
23:33:36|38395.76
23:33:37|38400.2
23:33:38|38398.61
23:33:39|38416.29
23:33:40|38425.43
23:33:42|38417.78
23:33:42|38406.73
23:33:43|38399.68
23:33:44|38397.74
23:33:45|38401.61
23:33:47|38400.1
23:33:47|38400.1
23:33:49|38393.89
23:33:50|38397.92
23:33:51|38399.64
23:33:51|38388.
23:33:52|38388.
23:33:54|38405.48
23:33:55|38405.47
23:33:56|38400.97
23:33:57|38400.97
23:33:58|38394.17
23:33:59|38394.17
23:34:00|38394.17
23:34:01|38397.05
23:34:02|38383.83
23:34:04|38374.87
23:34:04|38374.87
23:34:06|38369.33
23:34:06|38369.33
23:34:07|38354.37
23:34:08|38340.
23:34:09|38340.
23:34:10|38329.38
23:34:12|38326.09
23:34:12|38324.78
23:34:14|38321.92
23:34:14|38324.77
23:34:15|38324.77
23:34:16|38324.77
23:34:17|38333.4
23:34:18|38340.
23:34:19|38339.99
23:34:20|38339.99
23:34:21|38339.99
23:34:22|38336.15
23:34:23|38336.15
23:34:24|38336.15
23:34:26|38328.43
23:34:26|38328.43
23:34:28|38334.91
23:34:29|38340.
23:34:29|38340.
23:34:30|38340.
23:34:32|38339.03
23:34:33|38337.01
23:34:33|38342.91
23:34:35|38342.91
23:34:36|38342.91
23:34:38|38344.69
23:34:39|38344.69
23:34:39|38341.69
23:34:41|38341.68
23:34:42|38341.68
23:34:44|38341.68
23:34:45|38340.18
23:34:45|38340.18
23:34:47|38337.01
23:34:47|38337.01
23:34:49|38331.79
23:34:50|38321.68
23:34:50|38317.23
23:34:51|38316.13
23:34:53|38305.51
23:34:53|38304.38
23:34:55|38300.73
23:34:56|38300.
23:34:57|38290.03
23:34:58|38303.83
23:34:59|38303.83
23:34:59|38302.29
23:35:01|38302.28
23:35:02|38302.29
23:35:03|38306.15
23:35:04|38300.41
23:35:04|38293.15
23:35:06|38291.65
23:35:06|38293.03
23:35:07|38287.85
23:35:08|38278.
23:35:09|38268.32
23:35:11|38277.96
23:35:12|38274.91
23:35:12|38278.74
23:35:13|38278.74
23:35:14|38278.74
23:35:16|38278.73
23:35:17|38286.92
23:35:17|38278.74
23:35:19|38271.67
23:35:19|38267.34
23:35:20|38264.1
23:35:21|38262.3
23:35:22|38254.78
23:35:23|38250.02
23:35:25|38262.51
23:35:25|38272.89
23:35:27|38272.88
23:35:27|38272.88
23:35:28|38272.88
23:35:29|38272.88
23:35:31|38268.02
23:35:31|38268.02
23:35:32|38268.02
23:35:33|38268.02
23:35:34|38272.65
23:35:36|38278.74
23:35:37|38278.74
23:35:38|38282.8
23:35:40|38278.91
23:35:41|38278.91
23:35:42|38275.6
23:35:43|38274.39
23:35:44|38277.58
23:35:45|38277.58
23:35:46|38277.58
23:35:47|38277.58
23:35:48|38286.47
23:35:49|38286.47
23:35:50|38294.22
23:35:51|38304.27
23:35:52|38304.27
23:35:53|38304.28
23:35:54|38304.27
23:35:55|38304.27
23:35:57|38305.78
23:35:57|38313.14
23:35:58|38315.51
23:36:00|38322.37
23:36:00|38334.93
23:36:01|38337.81
23:36:02|38334.92
23:36:03|38334.93
23:36:04|38334.93
23:36:05|38334.93
23:36:06|38349.25
23:36:08|38359.74
23:36:08|38356.03
23:36:09|38354.41
23:36:11|38354.41
23:36:11|38354.41
23:36:12|38354.41
23:36:13|38357.52
23:36:14|38357.52
23:36:16|38357.52
23:36:17|38365.75
23:36:17|38366.64
23:36:18|38366.64
23:36:19|38368.6
23:36:20|38368.59
23:36:21|38368.59
23:36:23|38368.59
23:36:24|38368.59
23:36:24|38367.66
23:36:25|38380.51
23:36:27|38388.67
23:36:27|38388.68
23:36:29|38388.68
23:36:29|38395.75
23:36:31|38407.46
23:36:32|38405.6
23:36:33|38405.6
23:36:34|38402.93
23:36:35|38396.06
23:36:36|38390.01
23:36:37|38390.
23:36:39|38390.
23:36:40|38390.01
23:36:40|38390.01
23:36:42|38390.01
23:36:43|38390.01
23:36:44|38392.8
23:36:45|38402.2
23:36:46|38405.66
23:36:47|38407.46
23:36:48|38407.47
23:36:50|38416.68
23:36:50|38416.68
23:36:52|38413.34
23:36:53|38410.22
23:36:53|38410.22
23:36:55|38407.25
23:36:56|38407.25
23:36:57|38405.74
23:36:58|38405.74
23:36:59|38402.25
23:37:00|38402.25
23:37:01|38405.37
23:37:02|38405.37
23:37:03|38410.
23:37:04|38409.99
23:37:05|38403.88
23:37:06|38400.48
23:37:07|38404.98
23:37:09|38404.98
23:37:09|38404.98
23:37:10|38404.98
23:37:11|38402.15
23:37:12|38402.15
23:37:13|38402.15
23:37:14|38405.37
23:37:15|38407.91
23:37:16|38407.91
23:37:17|38407.9
23:37:18|38407.91
23:37:19|38407.91
23:37:20|38407.91
23:37:21|38407.91
23:37:23|38407.91
23:37:23|38407.91
23:37:24|38409.98
23:37:25|38407.9
23:37:27|38407.9
23:37:28|38407.9
23:37:28|38406.4
23:37:29|38406.4
23:37:31|38391.64
23:37:31|38391.64
23:37:33|38391.64
23:37:33|38388.
23:37:34|38388.
23:37:36|38366.76
23:37:36|38366.76
23:37:38|38366.76
23:37:39|38366.97
23:37:40|38366.97
23:37:42|38366.97
23:37:43|38366.96
23:37:44|38366.96
23:37:45|38366.97
23:37:46|38375.07
23:37:48|38383.24
23:37:48|38383.24
23:37:50|38383.25
23:37:51|38377.49
23:37:52|38377.49
23:37:53|38372.99
23:37:53|38372.99
23:37:55|38372.99
23:37:56|38372.99
23:37:57|38373.53
23:37:58|38373.53
23:37:59|38373.53
23:38:00|38356.64
23:38:01|38352.47
23:38:02|38346.39
23:38:03|38343.24
23:38:04|38343.24
23:38:04|38335.89
23:38:06|38331.87
23:38:07|38331.87
23:38:08|38331.87
23:38:09|38337.05
23:38:10|38337.05
23:38:11|38337.05
23:38:12|38337.05
23:38:13|38337.05
23:38:14|38337.05
23:38:15|38337.05
23:38:16|38337.05
23:38:17|38337.05
23:38:18|38337.05
23:38:19|38337.05
23:38:20|38346.39
23:38:21|38346.95
23:38:21|38347.4
23:38:23|38347.4
23:38:23|38347.39
23:38:25|38340.29
23:38:26|38340.29
23:38:27|38340.29
23:38:28|38337.05
23:38:29|38329.73
23:38:30|38327.39
23:38:31|38327.38
23:38:32|38327.03
23:38:33|38321.1
23:38:34|38319.25
23:38:35|38318.18
23:38:36|38318.18
23:38:37|38318.18
23:38:38|38323.11
23:38:39|38323.11
23:38:41|38323.11
23:38:41|38323.11
23:38:42|38323.11
23:38:44|38323.11
23:38:45|38325.4
23:38:46|38325.4
23:38:46|38330.18
23:38:48|38330.18
23:38:49|38330.18
23:38:49|38330.18
23:38:50|38334.12
23:38:51|38334.12
23:38:52|38334.12
23:38:54|38330.18
23:38:54|38330.18
23:38:56|38330.18
23:38:57|38336.59
23:38:58|38344.32
23:38:58|38346.94
23:39:00|38346.94
23:39:01|38347.28
23:39:02|38347.28
23:39:03|38342.91
23:39:04|38341.19
23:39:05|38339.9
23:39:06|38330.21
23:39:07|38322.7
23:39:08|38319.56
23:39:09|38314.6
23:39:10|38314.6
23:39:11|38314.6
23:39:12|38314.6
23:39:12|38312.91
23:39:14|38312.91
23:39:14|38312.94
23:39:16|38312.94
23:39:16|38312.
23:39:18|38306.56
23:39:19|38306.03
23:39:20|38305.58
23:39:21|38305.58
23:39:21|38307.5
23:39:23|38307.49
23:39:24|38312.92
23:39:25|38314.48
23:39:26|38312.62
23:39:27|38307.31
23:39:28|38307.31
23:39:29|38307.31
23:39:30|38305.8
23:39:31|38305.8
23:39:32|38305.58
23:39:33|38305.58
23:39:34|38305.58
23:39:34|38305.58
23:39:36|38305.58
23:39:37|38307.63
23:39:38|38307.63
23:39:39|38316.28
23:39:40|38318.53
23:39:42|38331.59
23:39:42|38331.59
23:39:43|38328.31
23:39:45|38328.31
23:39:45|38328.31
23:39:47|38331.56
23:39:47|38331.57
23:39:48|38331.56
23:39:49|38331.56
23:39:51|38331.56
23:39:52|38331.56
23:39:53|38331.56
23:39:54|38331.56
23:39:55|38330.07
23:39:56|38330.07
23:39:57|38330.07
23:39:58|38330.07
23:39:59|38330.07
23:40:00|38330.08
23:40:01|38330.08
23:40:02|38330.08
23:40:03|38330.08
23:40:04|38326.79
23:40:05|38313.7
23:40:06|38313.7
23:40:07|38308.37
23:40:08|38308.37
23:40:09|38301.96
23:40:10|38301.96
23:40:11|38313.71
23:40:12|38313.7
23:40:13|38310.7
23:40:14|38310.71
23:40:15|38310.71
23:40:16|38310.7
23:40:17|38310.7
23:40:18|38310.48
23:40:19|38310.47
23:40:20|38310.48
23:40:21|38310.48
23:40:22|38315.81
23:40:23|38315.81
23:40:24|38315.81
23:40:25|38317.62
23:40:26|38315.69
23:40:27|38315.37
23:40:28|38315.37
23:40:29|38314.13
23:40:30|38314.13
23:40:31|38312.2
23:40:32|38312.2
23:40:33|38312.2
23:40:34|38312.2
23:40:35|38320.26
23:40:36|38331.55
23:40:37|38331.56
23:40:38|38331.56
23:40:39|38331.57
23:40:40|38331.56
23:40:42|38330.05
23:40:42|38328.3
23:40:44|38328.3
23:40:45|38328.31
23:40:46|38328.31
23:40:47|38336.62
23:40:48|38339.39
23:40:50|38328.31
23:40:50|38310.87
23:40:51|38304.54
23:40:52|38304.53
23:40:53|38304.53
23:40:54|38304.54
23:40:55|38304.54
23:40:57|38304.54
23:40:57|38304.54
23:40:59|38304.54
23:40:59|38301.8
23:41:00|38301.8
23:41:01|38301.8
23:41:02|38301.8
23:41:04|38301.81
23:41:05|38301.81
23:41:05|38301.12
23:41:06|38301.12
23:41:07|38300.
23:41:09|38300.01
23:41:09|38300.
23:41:11|38300.
23:41:12|38300.
23:41:13|38300.
23:41:14|38300.
23:41:15|38296.82
23:41:16|38294.87
23:41:17|38294.87
23:41:18|38297.03
23:41:19|38297.03
23:41:20|38296.59
23:41:20|38294.32
23:41:21|38287.03
23:41:23|38287.03
23:41:24|38285.71
23:41:25|38285.71
23:41:26|38285.72
23:41:26|38285.94
23:41:27|38285.94
23:41:28|38287.25
23:41:30|38285.71
23:41:31|38285.71
23:41:32|38285.35
23:41:33|38285.35
23:41:35|38285.35
23:41:35|38289.87
23:41:36|38289.88
23:41:37|38289.88
23:41:38|38289.88
23:41:39|38291.36
23:41:40|38289.87
23:41:42|38289.87
23:41:43|38285.36
23:41:45|38285.36
23:41:45|38285.36
23:41:46|38288.11
23:41:47|38288.11
23:41:48|38288.11
23:41:49|38288.11
23:41:50|38292.34
23:41:52|38292.34
23:41:52|38292.34
23:41:53|38292.34
23:41:55|38292.34
23:41:55|38292.34
23:41:56|38292.34
23:41:58|38292.34
23:41:59|38292.33
23:42:00|38289.58
23:42:01|38283.6
23:42:02|38283.6
23:42:03|38283.6
23:42:04|38286.95
23:42:05|38292.32
23:42:06|38292.32
23:42:07|38292.32
23:42:08|38290.81
23:42:09|38290.81
23:42:10|38290.81
23:42:11|38290.81
23:42:12|38290.81
23:42:13|38290.81
23:42:14|38290.81
23:42:15|38290.81
23:42:16|38290.81
23:42:17|38300.41
23:42:18|38300.42
23:42:19|38302.32
23:42:20|38295.41
23:42:21|38291.68
23:42:22|38291.68
23:42:23|38284.95
23:42:24|38283.73
23:42:25|38286.98
23:42:26|38286.98
23:42:27|38286.98
23:42:28|38286.98
23:42:29|38286.98
23:42:30|38286.98
23:42:31|38286.98
23:42:32|38286.97
23:42:33|38286.97
23:42:34|38283.22
23:42:35|38280.
23:42:36|38275.
23:42:37|38275.
23:42:38|38264.26
23:42:39|38264.26
23:42:40|38264.26
23:42:41|38264.26
23:42:42|38258.54
23:42:44|38251.2
23:42:45|38261.38
23:42:46|38262.85
23:42:47|38261.37
23:42:48|38261.37
23:42:49|38257.71
23:42:50|38257.72
23:42:51|38257.72
23:42:52|38261.81
23:42:53|38262.86
23:42:54|38262.86
23:42:55|38262.86
23:42:56|38262.86
23:42:57|38262.86
23:42:58|38262.86
23:42:59|38264.47
23:42:59|38257.72
23:43:00|38255.2
23:43:01|38255.2
23:43:03|38255.2
23:43:04|38255.2
23:43:05|38255.2
23:43:06|38255.2
23:43:07|38255.2
23:43:08|38268.12
23:43:09|38266.27
23:43:10|38266.27
23:43:11|38268.1
23:43:12|38268.1
23:43:13|38271.4
23:43:14|38278.77
23:43:15|38277.27
23:43:16|38277.28
23:43:16|38277.28
23:43:17|38277.28
23:43:18|38277.28
23:43:20|38289.4
23:43:21|38292.49
23:43:21|38297.23
23:43:22|38295.72
23:43:24|38292.72
23:43:25|38291.96
23:43:26|38296.92
23:43:28|38296.92
23:43:28|38296.92
23:43:29|38291.42
23:43:31|38291.42
23:43:31|38291.42
23:43:32|38291.42
23:43:33|38291.42
23:43:34|38291.42
23:43:35|38291.41
23:43:36|38291.42
23:43:37|38291.42
23:43:38|38291.42
23:43:39|38291.42
23:43:41|38283.76
23:43:41|38281.02
23:43:42|38273.1
23:43:44|38270.38
23:43:45|38270.37
23:43:45|38260.53
23:43:46|38262.04
23:43:48|38268.1
23:43:49|38270.37
23:43:50|38270.37
23:43:51|38273.02
23:43:52|38272.98
23:43:53|38272.98
23:43:54|38272.98
23:43:55|38274.52
23:43:57|38274.67
23:43:57|38274.67
23:43:58|38274.52
23:43:59|38268.78
23:44:00|38268.78
23:44:02|38267.34
23:44:02|38267.56
23:44:03|38267.56
23:44:04|38271.52
23:44:05|38271.52
23:44:06|38271.52
23:44:08|38265.17
23:44:08|38268.58
23:44:09|38267.09
23:44:10|38269.9
23:44:11|38271.4
23:44:13|38271.4
23:44:13|38271.4
23:44:14|38271.4
23:44:16|38271.4
23:44:16|38281.01
23:44:17|38286.83
23:44:18|38286.81
23:44:19|38277.79
23:44:20|38277.79
23:44:21|38277.79
23:44:23|38283.38
23:44:24|38286.81
23:44:24|38286.81
23:44:25|38286.81
23:44:26|38286.92
23:44:27|38284.03
23:44:28|38284.
23:44:30|38284.
23:44:31|38284.
23:44:31|38284.
23:44:33|38284.
23:44:34|38284.
23:44:35|38272.03
23:44:36|38272.03
23:44:37|38272.03
23:44:38|38272.03
23:44:39|38272.02
23:44:40|38272.02
23:44:41|38272.02
23:44:41|38272.02
23:44:43|38272.02
23:44:44|38272.03
23:44:45|38272.02
23:44:46|38272.02
23:44:48|38270.79
23:44:48|38270.8
23:44:50|38279.42
23:44:50|38279.33
23:44:52|38279.33
23:44:53|38279.33
23:44:54|38279.33
23:44:55|38279.33
23:44:56|38278.03
23:44:57|38277.97
23:44:58|38277.97
23:44:59|38277.98
23:45:01|38277.98
23:45:02|38277.98
23:45:03|38264.13
23:45:03|38262.93
23:45:04|38256.71
23:45:05|38256.71
23:45:06|38256.71
23:45:07|38256.71
23:45:08|38242.88
23:45:09|38235.63
23:45:11|38226.04
23:45:11|38215.3
23:45:12|38226.2
23:45:13|38221.7
23:45:14|38223.62
23:45:16|38223.62
23:45:17|38223.61
23:45:18|38220.33
23:45:19|38218.29
23:45:20|38218.29
23:45:21|38214.6
23:45:21|38212.22
23:45:23|38195.43
23:45:24|38191.44
23:45:25|38191.44
23:45:26|38190.
23:45:27|38190.
23:45:28|38176.77
23:45:29|38178.62
23:45:30|38176.48
23:45:30|38176.47
23:45:31|38176.47
23:45:33|38172.24
23:45:34|38164.86
23:45:35|38162.59
23:45:35|38161.65
23:45:37|38168.75
23:45:38|38159.92
23:45:39|38153.07
23:45:40|38142.93
23:45:41|38137.43
23:45:42|38127.9
23:45:43|38114.06
23:45:44|38112.28
23:45:45|38112.27
23:45:45|38118.17
23:45:47|38144.
23:45:48|38144.56
23:45:50|38147.01
23:45:51|38135.45
23:45:52|38135.44
23:45:52|38130.42
23:45:54|38130.42
23:45:55|38130.42
23:45:56|38130.11
23:45:57|38130.12
23:45:58|38133.09
23:45:59|38133.09
23:46:00|38133.1
23:46:01|38133.09
23:46:03|38124.33
23:46:04|38117.99
23:46:04|38112.12
23:46:05|38104.35
23:46:06|38100.01
23:46:07|38104.36
23:46:08|38105.67
23:46:09|38068.85
23:46:11|38082.96
23:46:11|38088.65
23:46:13|38096.45
23:46:13|38096.78
23:46:14|38097.36
23:46:15|38085.85
23:46:16|38074.52
23:46:17|38081.56
23:46:19|38090.86
23:46:20|38100.01
23:46:20|38103.95
23:46:22|38083.44
23:46:23|38083.45
23:46:23|38085.91
23:46:24|38083.44
23:46:25|38083.44
23:46:26|38083.44
23:46:27|38094.17
23:46:29|38094.17
23:46:29|38068.67
23:46:31|38050.
23:46:31|38056.62
23:46:32|38045.73
23:46:33|38049.85
23:46:34|38050.25
23:46:36|38042.82
23:46:36|38042.38
23:46:37|38040.01
23:46:39|38035.29
23:46:39|38035.99
23:46:41|38035.99
23:46:42|38035.99
23:46:42|38043.27
23:46:44|38039.01
23:46:45|38041.86
23:46:46|38041.86
23:46:47|38041.86
23:46:48|38035.98
23:46:50|38035.99
23:46:50|38035.99
23:46:52|38035.99
23:46:53|38035.99
23:46:54|38035.99
23:46:55|38027.02
23:46:56|38005.21
23:46:57|38003.
23:46:58|38005.23
23:46:59|38003.04
23:47:00|37998.47
23:47:01|38011.39
23:47:02|38010.
23:47:03|37998.95
23:47:05|37991.75
23:47:06|37980.52
23:47:06|37953.18
23:47:07|37950.01
23:47:08|37944.79
23:47:09|37965.45
23:47:11|37979.82
23:47:11|37968.57
23:47:12|37967.12
23:47:14|37952.57
23:47:14|37946.39
23:47:16|37939.74
23:47:17|37935.18
23:47:18|37943.83
23:47:19|37946.07
23:47:20|37972.46
23:47:21|37977.51
23:47:22|37983.2
23:47:23|37985.06
23:47:24|37978.66
23:47:25|37972.39
23:47:26|37961.66
23:47:27|37948.18
23:47:28|37942.31
23:47:29|37930.03
23:47:30|37950.8
23:47:31|37956.54
23:47:32|37959.47
23:47:33|37959.48
23:47:34|37949.26
23:47:35|37949.26
23:47:36|37949.26
23:47:37|37956.88
23:47:38|37959.71
23:47:39|37959.71
23:47:39|37967.43
23:47:40|37977.51
23:47:42|37970.87
23:47:43|37969.38
23:47:44|37969.38
23:47:45|37965.78
23:47:46|37965.78
23:47:47|37950.
23:47:48|37943.84
23:47:50|37943.83
23:47:50|37942.32
23:47:52|37942.32
23:47:53|37959.39
23:47:54|37947.37
23:47:55|37951.68
23:47:55|37940.
23:47:56|37940.01
23:47:58|37943.24
23:47:59|37960.38
23:48:00|37965.03
23:48:01|37967.63
23:48:02|37958.37
23:48:02|37964.4
23:48:03|37964.4
23:48:05|37958.41
23:48:06|37950.
23:48:06|37950.
23:48:08|37940.
23:48:09|37926.81
23:48:10|37916.31
23:48:11|37920.14
23:48:11|37920.14
23:48:12|37922.95
23:48:14|37919.13
23:48:15|37920.35
23:48:16|37913.29
23:48:16|37921.36
23:48:17|37927.67
23:48:18|37927.68
23:48:19|37936.64
23:48:21|37935.38
23:48:22|37940.94
23:48:23|37946.13
23:48:24|37946.32
23:48:25|37946.32
23:48:25|37941.67
23:48:27|37941.67
23:48:27|37940.21
23:48:28|37940.21
23:48:30|37940.21
23:48:30|37943.52
23:48:32|37943.52
23:48:33|37943.52
23:48:34|37943.52
23:48:35|37946.32
23:48:35|37941.
23:48:37|37935.93
23:48:38|37935.93
23:48:39|37930.49
23:48:39|37930.49
23:48:41|37922.46
23:48:42|37915.3
23:48:43|37912.38
23:48:43|37912.38
23:48:45|37912.38
23:48:46|37913.88
23:48:47|37912.38
23:48:48|37909.91
23:48:49|37909.88
23:48:50|37906.9
23:48:52|37906.9
23:48:52|37912.38
23:48:53|37906.91
23:48:54|37906.9
23:48:56|37903.68
23:48:57|37903.68
23:48:58|37906.91
23:48:59|37906.9
23:49:00|37906.9
23:49:01|37917.19
23:49:03|37911.31
23:49:03|37900.03
23:49:04|37895.6
23:49:05|37893.34
23:49:07|37897.4
23:49:07|37900.07
23:49:09|37902.19
23:49:09|37906.89
23:49:10|37911.18
23:49:11|37911.18
23:49:12|37915.06
23:49:13|37915.27
23:49:14|37930.24
23:49:15|37930.24
23:49:16|37930.25
23:49:17|37940.65
23:49:18|37948.43
23:49:20|37951.02
23:49:20|37973.73
23:49:21|37983.82
23:49:22|37991.36
23:49:23|37979.93
23:49:24|37970.66
23:49:26|37967.61
23:49:26|37971.6
23:49:27|37971.6
23:49:29|37971.55
23:49:29|37971.56
23:49:30|37979.92
23:49:32|37979.92
23:49:32|37975.43
23:49:34|37975.43
23:49:35|37985.82
23:49:36|37979.92
23:49:36|37972.32
23:49:38|37965.83
23:49:39|37965.83
23:49:40|37960.13
23:49:41|37954.54
23:49:42|37954.54
23:49:43|37954.55
23:49:45|37956.2
23:49:45|37956.2
23:49:46|37956.2
23:49:47|37952.91
23:49:48|37950.63
23:49:50|37950.64
23:49:51|37956.28
23:49:52|37956.28
23:49:54|37956.28
23:49:55|37950.
23:49:56|37943.55
23:49:56|37943.55
23:49:58|37956.57
23:49:58|37956.57
23:50:00|37957.83
23:50:01|37962.11
23:50:02|37960.26
23:50:04|37960.24
23:50:04|37954.84
23:50:06|37954.84
23:50:07|37954.83
23:50:08|37963.73
23:50:09|37975.08
23:50:09|37982.43
23:50:10|37984.84
23:50:12|37987.79
23:50:12|37987.79
23:50:14|37982.34
23:50:15|37977.7
23:50:16|37995.11
23:50:17|37996.61
23:50:18|37990.62
23:50:19|37990.62
23:50:20|37992.12
23:50:21|37996.62
23:50:22|37992.11
23:50:23|37990.61
23:50:23|37986.11
23:50:25|37975.38
23:50:26|37959.98
23:50:27|37956.57
23:50:28|37956.58
23:50:28|37952.37
23:50:30|37951.9
23:50:31|37951.9
23:50:31|37952.36
23:50:33|37955.13
23:50:34|37952.36
23:50:34|37952.36
23:50:35|37956.31
23:50:37|37970.05
23:50:38|37970.05
23:50:39|37970.04
23:50:40|37979.81
23:50:41|37980.97
23:50:43|37980.97
23:50:43|37980.97
23:50:44|37980.97
23:50:45|37981.18
23:50:46|37975.27
23:50:47|37975.27
23:50:48|37975.28
23:50:49|37983.69
23:50:51|37989.92
23:50:51|37991.86
23:50:52|37991.86
23:50:54|37991.86
23:50:54|37999.99
23:50:56|37988.67
23:50:57|37979.83
23:50:59|37981.33
23:50:59|37981.33
23:51:00|37985.51
23:51:02|37996.93
23:51:03|37996.93
23:51:04|37986.46
23:51:05|37979.82
23:51:05|37979.82
23:51:07|37979.82
23:51:08|37979.82
23:51:09|37973.51
23:51:10|37973.51
23:51:10|37973.51
23:51:12|37980.05
23:51:13|37980.05
23:51:14|37980.05
23:51:15|37985.23
23:51:16|37983.73
23:51:17|37988.91
23:51:17|37987.92
23:51:19|37983.72
23:51:20|37983.72
23:51:21|37983.72
23:51:22|37983.72
23:51:23|37983.72
23:51:24|37983.72
23:51:25|37981.88
23:51:26|37981.88
23:51:27|37981.84
23:51:28|37978.8
23:51:29|37975.81
23:51:30|37975.81
23:51:31|37981.88
23:51:32|37981.88
23:51:33|37984.95
23:51:34|37987.06
23:51:35|37986.81
23:51:36|37986.81
23:51:37|37986.81
23:51:38|37986.81
23:51:39|37986.81
23:51:40|37986.82
23:51:41|37986.82
23:51:42|37986.82
23:51:43|37986.82
23:51:44|37986.82
23:51:46|37979.63
23:51:47|37979.64
23:51:47|37987.89
23:51:48|37975.04
23:51:49|37956.75
23:51:50|37950.
23:51:51|37931.91
23:51:53|37931.91
23:51:53|37931.75
23:51:55|37932.14
23:51:56|37932.14
23:51:56|37932.14
23:51:58|37932.14
23:51:59|37932.14
23:52:00|37932.13
23:52:01|37932.14
23:52:02|37938.53
23:52:03|37938.52
23:52:04|37935.79
23:52:05|37935.79
23:52:06|37933.65
23:52:07|37932.15
23:52:08|37932.16
23:52:09|37932.16
23:52:10|37936.28
23:52:11|37935.55
23:52:12|37935.55
23:52:13|37935.55
23:52:14|37948.09
23:52:15|37948.1
23:52:16|37948.09
23:52:17|37945.19
23:52:18|37945.19
23:52:19|37948.25
23:52:20|37952.08
23:52:21|37952.08
23:52:22|37952.08
23:52:23|37952.08
23:52:24|37952.08
23:52:25|37927.97
23:52:26|37921.63
23:52:27|37921.63
23:52:28|37921.63
23:52:29|37929.4
23:52:30|37930.66
23:52:31|37938.11
23:52:32|37937.88
23:52:33|37936.16
23:52:34|37936.16
23:52:35|37936.16
23:52:36|37929.35
23:52:37|37929.35
23:52:38|37929.35
23:52:39|37932.59
23:52:40|37932.58
23:52:41|37932.58
23:52:42|37932.58
23:52:43|37932.58
23:52:44|37932.58
23:52:45|37932.59
23:52:46|37932.59
23:52:47|37929.14
23:52:48|37929.14
23:52:49|37929.13
23:52:50|37941.86
23:52:51|37942.23
23:52:52|37946.44
23:52:54|37944.71
23:52:55|37944.71
23:52:56|37944.71
23:52:57|37950.
23:52:58|37949.99
23:52:59|37947.
23:53:00|37948.33
23:53:01|37948.5
23:53:02|37954.53
23:53:03|37961.65
23:53:05|37963.13
23:53:06|37962.03
23:53:07|37962.02
23:53:07|37962.03
23:53:08|37962.03
23:53:09|37962.03
23:53:11|37945.99
23:53:12|37934.05
23:53:13|37933.53
23:53:13|37933.53
23:53:15|37934.28
23:53:15|37937.42
23:53:17|37937.42
23:53:18|37938.96
23:53:19|37938.96
23:53:20|37938.96
23:53:21|37938.96
23:53:22|37931.73
23:53:22|37931.73
23:53:23|37934.26
23:53:25|37938.96
23:53:26|37942.41
23:53:27|37942.41
23:53:28|37947.88
23:53:29|37954.42
23:53:29|37971.64
23:53:31|37982.41
23:53:32|37983.93
23:53:33|37983.93
23:53:34|37983.93
23:53:35|37983.93
23:53:36|37983.93
23:53:37|37983.93
23:53:38|37982.43
23:53:39|37982.43
23:53:40|37980.33
23:53:41|37980.33
23:53:42|37980.33
23:53:43|37969.91
23:53:44|37974.13
23:53:45|37976.81
23:53:45|37976.81
23:53:47|37974.92
23:53:48|37985.65
23:53:49|37985.65
23:53:50|37985.65
23:53:51|37981.26
23:53:52|37979.09
23:53:53|37968.63
23:53:54|37971.98
23:53:56|37969.32
23:53:56|37969.32
23:53:57|37964.98
23:53:58|37955.45
23:53:59|37957.98
23:54:00|37964.76
23:54:02|37969.62
23:54:03|37978.28
23:54:04|37978.27
23:54:05|37976.81
23:54:06|37972.54
23:54:07|37972.54
23:54:08|37972.54
23:54:09|37976.38
23:54:10|37974.9
23:54:11|37974.9
23:54:13|37974.9
23:54:13|37974.89
23:54:14|37976.99
23:54:15|37982.21
23:54:16|37982.21
23:54:17|37982.21
23:54:19|37983.95
23:54:19|37983.95
23:54:20|37983.95
23:54:22|37983.95
23:54:22|37984.84
23:54:23|37984.84
23:54:24|37984.83
23:54:26|37973.8
23:54:27|37973.8
23:54:28|37984.64
23:54:28|37991.11
23:54:30|37991.11
23:54:31|37982.46
23:54:31|37982.46
23:54:33|37971.06
23:54:34|37964.94
23:54:35|37964.94
23:54:36|37962.17
23:54:37|37962.17
23:54:38|37967.86
23:54:39|37972.76
23:54:39|37973.63
23:54:41|37973.63
23:54:42|37967.64
23:54:43|37958.48
23:54:44|37958.48
23:54:44|37958.49
23:54:45|37957.56
23:54:46|37957.56
23:54:48|37968.95
23:54:48|37979.81
23:54:49|37982.44
23:54:51|37991.89
23:54:52|37991.88
23:54:53|38007.71
23:54:53|38007.9
23:54:55|38009.38
23:54:56|38009.38
23:54:58|38009.38
23:54:59|38019.81
23:55:00|38022.96
23:55:01|38025.82
23:55:03|38026.2
23:55:04|38026.2
23:55:05|38027.79
23:55:06|38027.8
23:55:08|38033.17
23:55:08|38033.17
23:55:09|38022.44
23:55:10|38023.64
23:55:12|38028.26
23:55:13|38022.42
23:55:13|38008.19
23:55:14|38008.19
23:55:16|38008.19
23:55:17|38008.19
23:55:17|38000.01
23:55:18|38002.17
23:55:20|38003.66
23:55:20|38003.66
23:55:21|38006.29
23:55:22|38006.29
23:55:23|38006.29
23:55:25|38003.58
23:55:25|38003.58
23:55:26|38003.58
23:55:27|38003.59
23:55:28|38009.38
23:55:30|38009.38
23:55:31|38015.35
23:55:32|38017.18
23:55:33|38020.99
23:55:34|38022.97
23:55:35|38022.96
23:55:36|38008.77
23:55:37|38008.78
23:55:38|38008.78
23:55:39|38008.78
23:55:40|38014.48
23:55:41|38014.48
23:55:42|38014.48
23:55:43|38014.48
23:55:43|38014.47
23:55:45|38014.47
23:55:46|38014.47
23:55:47|38014.47
23:55:48|38014.47
23:55:49|38014.46
23:55:50|38014.46
23:55:51|38014.46
23:55:52|38014.46
23:55:53|38014.46
23:55:54|38014.46
23:55:55|38014.46
23:55:57|38016.6
23:55:57|38017.32
23:55:58|38017.32
23:55:59|38008.55
23:56:00|38008.56
23:56:01|38008.56
23:56:02|38014.26
23:56:03|38014.26
23:56:04|38017.31
23:56:05|38017.31
23:56:06|38017.31
23:56:08|38017.31
23:56:09|38017.31
23:56:10|38025.83
23:56:11|38034.1
23:56:12|38034.11
23:56:13|38036.58
23:56:14|38043.24
23:56:15|38043.24
23:56:16|38041.73
23:56:17|38041.74
23:56:18|38041.74
23:56:18|38041.74
23:56:20|38049.19
23:56:21|38059.79
23:56:21|38066.
23:56:23|38064.5
23:56:24|38064.5
23:56:25|38061.47
23:56:26|38061.48
23:56:27|38062.98
23:56:28|38062.98
23:56:28|38062.98
23:56:30|38062.98
23:56:31|38062.98
23:56:32|38062.98
23:56:33|38062.98
23:56:34|38061.47
23:56:35|38061.47
23:56:36|38059.99
23:56:36|38059.99
23:56:38|38052.79
23:56:39|38056.09
23:56:40|38056.09
23:56:42|38056.09
23:56:42|38056.09
23:56:43|38052.83
23:56:44|38052.83
23:56:45|38052.83
23:56:46|38052.83
23:56:47|38057.31
23:56:48|38057.31
23:56:49|38060.
23:56:50|38060.
23:56:51|38060.
23:56:52|38060.
23:56:53|38060.
23:56:54|38059.95
23:56:55|38059.95
23:56:56|38059.95
23:56:58|38059.95
23:56:59|38059.95
23:57:00|38059.95
23:57:01|38059.95
23:57:02|38059.95
23:57:03|38058.49
23:57:05|38057.03
23:57:05|38057.03
23:57:06|38060.01
23:57:07|38060.02
23:57:08|38060.02
23:57:09|38060.
23:57:11|38052.82
23:57:12|38044.09
23:57:13|38044.09
23:57:13|38044.09
23:57:14|38044.09
23:57:16|38044.09
23:57:17|38044.09
23:57:18|38044.09
23:57:19|38044.08
23:57:20|38044.08
23:57:21|38043.86
23:57:22|38043.86
23:57:23|38043.24
23:57:24|38043.25
23:57:24|38043.25
23:57:26|38043.25
23:57:27|38043.24
23:57:28|38043.24
23:57:29|38040.98
23:57:30|38040.98
23:57:31|38040.98
23:57:32|38039.91
23:57:33|38039.91
23:57:34|38044.31
23:57:35|38044.31
23:57:36|38048.04
23:57:36|38048.04
23:57:37|38048.04
23:57:39|38052.84
23:57:40|38059.54
23:57:41|38058.05
23:57:42|38070.
23:57:43|38070.44
23:57:44|38069.77
23:57:45|38069.78
23:57:46|38069.78
23:57:47|38069.78
23:57:48|38070.44
23:57:49|38070.44
23:57:50|38070.44
23:57:51|38070.4
23:57:52|38065.06
23:57:53|38065.06
23:57:54|38065.06
23:57:55|38065.06
23:57:56|38065.06
23:57:57|38065.06
23:57:59|38065.06
23:57:59|38065.06
23:58:00|38065.06
23:58:01|38069.55
23:58:03|38070.44
23:58:04|38070.44
23:58:04|38048.99
23:58:06|38052.32
23:58:07|38060.01
23:58:08|38059.48
23:58:09|38059.47
23:58:11|38059.47
23:58:12|38065.04
23:58:12|38065.04
23:58:13|38059.7
23:58:15|38053.22
23:58:16|38053.22
23:58:17|38053.22
23:58:18|38053.22
23:58:18|38053.22
23:58:20|38053.22
23:58:20|38053.22
23:58:21|38053.22
23:58:22|38053.22
23:58:24|38053.22
23:58:25|38053.22
23:58:25|38053.22
23:58:27|38053.22
23:58:27|38053.15
23:58:29|38053.14
23:58:30|38053.14
23:58:30|38053.14
23:58:31|38043.25
23:58:32|38043.25
23:58:33|38043.24
23:58:35|38043.2
23:58:35|38048.95
23:58:36|38048.95
23:58:37|38048.95
23:58:38|38050.7
23:58:39|38050.7
23:58:40|38050.7
23:58:41|38050.7
23:58:42|38050.7
23:58:44|38050.7
23:58:45|38050.7
23:58:46|38050.7
23:58:46|38053.45
23:58:48|38060.
23:58:49|38060.
23:58:49|38059.99
23:58:51|38059.99
23:58:52|38053.44
23:58:53|38052.92
23:58:54|38052.92
23:58:55|38052.92
23:58:56|38052.92
23:58:57|38052.92
23:58:57|38052.92
23:58:59|38052.92
23:59:01|38052.92
23:59:02|38052.93
23:59:02|38052.93
23:59:04|38059.35
23:59:05|38059.35
23:59:06|38057.46
23:59:07|38046.63
23:59:08|38046.63
23:59:09|38044.94
23:59:10|38044.72
23:59:11|38044.72
23:59:12|38044.72
23:59:13|38044.72
23:59:14|38044.72
23:59:15|38044.72
23:59:16|38044.26
23:59:17|38044.26
23:59:19|38044.26
23:59:19|38044.26
23:59:20|38044.25
23:59:21|38044.25
23:59:22|38044.25
23:59:23|38044.25
23:59:24|38044.25
23:59:25|38036.06
23:59:26|38031.95
23:59:27|38028.12
23:59:28|38028.11
23:59:29|38024.47
23:59:30|38024.47
23:59:31|38022.98
23:59:32|38022.98
23:59:33|38022.98
23:59:34|38022.98
23:59:36|38028.11
23:59:37|38028.11
23:59:37|38029.99
23:59:39|38029.99
23:59:40|38029.99
23:59:41|38029.99
23:59:42|38022.
23:59:43|38017.37
23:59:44|38015.47
23:59:44|38015.47
23:59:46|38015.47
23:59:47|38015.46
23:59:47|38015.46
23:59:49|38015.47
23:59:50|38009.73
23:59:51|38009.73
23:59:52|38010.94
23:59:53|38011.67
23:59:54|38011.67
23:59:55|38011.67
23:59:56|38011.67
23:59:57|38011.67
23:59:58|38011.67
23:59:58|38010.17