00:00:01|39401.97
00:00:01|39401.97
00:00:02|39401.98
00:00:03|39401.98
00:00:04|39401.98
00:00:05|39398.
00:00:06|39398.
00:00:08|39398.
00:00:09|39398.01
00:00:10|39398.01
00:00:11|39398.
00:00:12|39398.
00:00:13|39398.
00:00:13|39398.
00:00:15|39398.
00:00:15|39390.52
00:00:16|39362.29
00:00:17|39369.41
00:00:18|39364.26
00:00:20|39362.69
00:00:20|39362.69
00:00:21|39362.69
00:00:22|39362.84
00:00:23|39365.62
00:00:25|39365.62
00:00:26|39365.61
00:00:26|39365.62
00:00:28|39365.61
00:00:28|39365.62
00:00:29|39365.62
00:00:30|39365.62
00:00:32|39365.61
00:00:32|39365.59
00:00:34|39365.58
00:00:34|39365.57
00:00:35|39374.99
00:00:37|39379.86
00:00:38|39385.56
00:00:38|39397.64
00:00:40|39403.99
00:00:42|39403.99
00:00:42|39403.82
00:00:43|39403.82
00:00:45|39403.82
00:00:45|39401.97
00:00:47|39398.86
00:00:48|39398.85
00:00:48|39398.85
00:00:50|39398.85
00:00:50|39398.86
00:00:51|39398.85
00:00:53|39398.85
00:00:53|39392.26
00:00:55|39392.26
00:00:56|39392.26
00:00:57|39392.26
00:00:58|39388.39
00:00:59|39388.39
00:01:01|39388.39
00:01:02|39388.38
00:01:02|39388.38
00:01:03|39388.38
00:01:04|39388.38
00:01:05|39388.38
00:01:07|39388.38
00:01:07|39388.38
00:01:08|39388.38
00:01:09|39387.92
00:01:10|39387.91
00:01:11|39380.12
00:01:12|39380.28
00:01:13|39380.28
00:01:14|39388.96
00:01:15|39391.05
00:01:16|39391.05
00:01:18|39394.6
00:01:19|39394.48
00:01:20|39394.48
00:01:20|39390.81
00:01:21|39383.99
00:01:23|39385.49
00:01:24|39385.47
00:01:24|39385.47
00:01:25|39385.47
00:01:27|39384.
00:01:28|39384.
00:01:29|39384.
00:01:30|39384.01
00:01:30|39384.01
00:01:32|39387.53
00:01:33|39387.54
00:01:34|39387.54
00:01:34|39387.54
00:01:36|39387.54
00:01:37|39387.53
00:01:38|39387.51
00:01:38|39387.51
00:01:40|39384.79
00:01:41|39384.79
00:01:42|39386.26
00:01:43|39380.09
00:01:44|39380.09
00:01:45|39380.09
00:01:46|39374.63
00:01:47|39372.47
00:01:48|39372.47
00:01:49|39372.47
00:01:50|39372.47
00:01:51|39371.76
00:01:52|39371.76
00:01:53|39353.82
00:01:54|39353.83
00:01:55|39353.83
00:01:56|39353.83
00:01:57|39353.83
00:01:59|39353.83
00:02:00|39351.86
00:02:01|39351.86
00:02:02|39351.86
00:02:03|39355.87
00:02:04|39365.89
00:02:04|39359.85
00:02:06|39359.85
00:02:07|39359.86
00:02:07|39359.85
00:02:08|39359.85
00:02:10|39372.47
00:02:11|39372.47
00:02:12|39372.47
00:02:13|39372.47
00:02:14|39372.47
00:02:15|39372.46
00:02:15|39372.46
00:02:17|39376.22
00:02:18|39376.22
00:02:19|39376.22
00:02:20|39382.14
00:02:21|39382.14
00:02:22|39382.14
00:02:23|39382.14
00:02:25|39382.14
00:02:25|39382.14
00:02:26|39376.22
00:02:27|39376.22
00:02:28|39377.65
00:02:29|39381.97
00:02:30|39381.97
00:02:31|39384.47
00:02:32|39387.95
00:02:33|39386.45
00:02:34|39386.45
00:02:35|39386.45
00:02:36|39386.45
00:02:37|39386.45
00:02:38|39386.45
00:02:39|39387.04
00:02:40|39387.03
00:02:41|39378.64
00:02:43|39382.53
00:02:44|39384.02
00:02:45|39379.12
00:02:46|39393.24
00:02:47|39393.24
00:02:48|39387.94
00:02:49|39380.65
00:02:50|39380.66
00:02:52|39380.66
00:02:53|39380.66
00:02:53|39380.66
00:02:55|39380.66
00:02:56|39380.67
00:02:57|39380.67
00:02:58|39380.67
00:02:59|39380.67
00:03:00|39384.94
00:03:01|39385.64
00:03:02|39388.
00:03:02|39388.
00:03:04|39388.
00:03:05|39391.41
00:03:06|39391.41
00:03:07|39391.41
00:03:08|39391.41
00:03:08|39391.41
00:03:10|39391.58
00:03:10|39391.42
00:03:12|39391.42
00:03:12|39385.67
00:03:14|39385.68
00:03:15|39385.68
00:03:15|39385.68
00:03:16|39385.67
00:03:17|39389.76
00:03:19|39389.75
00:03:19|39391.25
00:03:20|39391.25
00:03:22|39391.25
00:03:22|39391.26
00:03:24|39385.7
00:03:24|39385.7
00:03:25|39385.7
00:03:26|39385.7
00:03:27|39385.71
00:03:29|39385.71
00:03:29|39387.77
00:03:31|39387.77
00:03:31|39386.46
00:03:32|39386.46
00:03:33|39386.46
00:03:34|39386.46
00:03:35|39380.82
00:03:36|39380.82
00:03:37|39380.34
00:03:38|39380.34
00:03:39|39380.34
00:03:40|39380.33
00:03:41|39380.33
00:03:43|39380.33
00:03:44|39380.33
00:03:46|39380.33
00:03:46|39380.33
00:03:47|39380.34
00:03:48|39380.34
00:03:49|39377.41
00:03:50|39377.41
00:03:52|39375.18
00:03:53|39375.18
00:03:54|39375.18
00:03:55|39375.18
00:03:56|39375.18
00:03:57|39373.7
00:03:58|39373.69
00:03:59|39373.7
00:04:00|39373.7
00:04:01|39373.69
00:04:02|39373.7
00:04:03|39370.8
00:04:04|39370.8
00:04:05|39370.8
00:04:06|39370.16
00:04:07|39370.8
00:04:08|39370.8
00:04:09|39375.18
00:04:10|39375.18
00:04:11|39375.18
00:04:12|39375.18
00:04:13|39375.18
00:04:14|39375.17
00:04:15|39370.8
00:04:16|39370.8
00:04:17|39370.8
00:04:18|39370.8
00:04:19|39370.8
00:04:20|39370.79
00:04:21|39370.79
00:04:22|39370.79
00:04:23|39373.13
00:04:24|39373.13
00:04:25|39373.13
00:04:26|39373.13
00:04:27|39373.13
00:04:28|39373.12
00:04:29|39373.12
00:04:30|39373.12
00:04:31|39373.12
00:04:32|39373.12
00:04:33|39370.8
00:04:34|39370.79
00:04:35|39370.79
00:04:36|39370.79
00:04:37|39370.79
00:04:38|39370.8
00:04:39|39370.8
00:04:40|39370.8
00:04:41|39370.8
00:04:42|39370.8
00:04:43|39370.8
00:04:45|39370.8
00:04:45|39370.8
00:04:46|39370.8
00:04:47|39370.79
00:04:48|39370.8
00:04:49|39370.8
00:04:50|39370.01
00:04:51|39364.62
00:04:52|39364.62
00:04:53|39360.03
00:04:54|39360.03
00:04:56|39370.81
00:04:56|39374.88
00:04:58|39405.25
00:04:58|39424.02
00:05:00|39425.23
00:05:01|39415.69
00:05:01|39415.69
00:05:03|39415.85
00:05:04|39431.29
00:05:05|39430.48
00:05:06|39430.47
00:05:07|39428.03
00:05:08|39428.03
00:05:09|39428.03
00:05:10|39428.03
00:05:11|39428.03
00:05:12|39425.04
00:05:13|39421.96
00:05:14|39421.96
00:05:15|39421.96
00:05:16|39421.96
00:05:17|39423.7
00:05:18|39421.95
00:05:20|39421.96
00:05:20|39421.96
00:05:22|39421.96
00:05:23|39421.96
00:05:23|39421.96
00:05:24|39417.15
00:05:25|39413.51
00:05:26|39413.51
00:05:28|39407.85
00:05:29|39399.79
00:05:29|39399.8
00:05:31|39399.8
00:05:31|39399.8
00:05:32|39403.8
00:05:33|39404.57
00:05:35|39404.58
00:05:35|39404.57
00:05:36|39404.57
00:05:37|39404.57
00:05:38|39404.57
00:05:39|39404.57
00:05:40|39407.7
00:05:42|39407.7
00:05:43|39407.69
00:05:43|39407.69
00:05:44|39407.7
00:05:45|39407.7
00:05:47|39407.7
00:05:48|39407.7
00:05:49|39407.7
00:05:50|39407.7
00:05:51|39407.7
00:05:52|39407.69
00:05:53|39407.69
00:05:54|39407.7
00:05:55|39407.7
00:05:56|39407.7
00:05:57|39407.7
00:05:58|39407.7
00:05:59|39407.7
00:06:00|39407.69
00:06:01|39407.7
00:06:02|39407.7
00:06:03|39407.7
00:06:04|39407.69
00:06:05|39407.69
00:06:05|39407.69
00:06:07|39407.7
00:06:08|39407.7
00:06:08|39407.7
00:06:10|39407.7
00:06:11|39407.7
00:06:12|39407.7
00:06:13|39410.43
00:06:14|39410.43
00:06:14|39410.44
00:06:16|39419.67
00:06:17|39419.67
00:06:18|39419.67
00:06:19|39419.67
00:06:20|39419.67
00:06:21|39419.68
00:06:22|39419.68
00:06:23|39419.67
00:06:24|39419.67
00:06:25|39417.05
00:06:26|39413.76
00:06:27|39413.76
00:06:28|39413.76
00:06:29|39413.77
00:06:30|39413.77
00:06:31|39413.77
00:06:32|39413.77
00:06:33|39413.77
00:06:34|39417.05
00:06:35|39417.05
00:06:36|39417.04
00:06:37|39415.08
00:06:38|39415.08
00:06:39|39416.89
00:06:40|39416.89
00:06:41|39416.9
00:06:42|39416.9
00:06:43|39416.9
00:06:44|39416.9
00:06:45|39416.89
00:06:47|39416.87
00:06:48|39416.87
00:06:49|39416.87
00:06:50|39416.88
00:06:51|39416.88
00:06:53|39416.87
00:06:54|39416.87
00:06:55|39416.87
00:06:56|39415.08
00:06:56|39415.08
00:06:58|39415.08
00:06:59|39406.13
00:07:00|39406.13
00:07:01|39406.13
00:07:02|39406.13
00:07:03|39406.13
00:07:04|39406.13
00:07:05|39406.13
00:07:06|39406.13
00:07:07|39406.15
00:07:07|39415.
00:07:09|39415.
00:07:10|39415.
00:07:11|39415.
00:07:12|39415.
00:07:13|39415.
00:07:14|39414.99
00:07:15|39414.99
00:07:16|39415.
00:07:17|39415.
00:07:18|39416.87
00:07:19|39416.87
00:07:20|39416.87
00:07:21|39416.87
00:07:22|39416.87
00:07:24|39416.87
00:07:24|39414.99
00:07:25|39414.99
00:07:26|39414.99
00:07:27|39414.99
00:07:28|39401.12
00:07:29|39400.
00:07:30|39400.
00:07:31|39400.
00:07:32|39400.
00:07:33|39400.01
00:07:34|39400.01
00:07:35|39400.01
00:07:36|39400.01
00:07:37|39400.01
00:07:38|39400.01
00:07:39|39400.
00:07:40|39400.
00:07:41|39400.
00:07:42|39393.88
00:07:43|39393.88
00:07:44|39393.88
00:07:45|39393.88
00:07:47|39393.89
00:07:48|39393.89
00:07:50|39403.91
00:07:50|39407.42
00:07:51|39407.42
00:07:52|39407.42
00:07:53|39407.41
00:07:54|39407.41
00:07:55|39407.41
00:07:56|39407.42
00:07:57|39407.42
00:07:59|39407.42
00:08:00|39407.41
00:08:01|39407.41
00:08:02|39410.04
00:08:03|39410.04
00:08:04|39410.04
00:08:05|39410.04
00:08:06|39410.04
00:08:07|39410.04
00:08:08|39410.04
00:08:09|39410.05
00:08:10|39415.16
00:08:11|39416.88
00:08:12|39420.
00:08:13|39425.4
00:08:14|39425.37
00:08:15|39425.37
00:08:16|39422.18
00:08:17|39422.18
00:08:18|39422.18
00:08:19|39422.19
00:08:20|39422.18
00:08:21|39422.18
00:08:22|39422.18
00:08:23|39422.18
00:08:24|39422.18
00:08:25|39422.18
00:08:26|39422.18
00:08:27|39422.18
00:08:28|39422.18
00:08:29|39422.18
00:08:30|39422.18
00:08:31|39422.18
00:08:32|39422.18
00:08:33|39422.18
00:08:34|39422.18
00:08:35|39422.18
00:08:36|39422.18
00:08:37|39422.18
00:08:38|39422.18
00:08:39|39422.18
00:08:40|39422.19
00:08:41|39423.9
00:08:42|39423.9
00:08:43|39423.9
00:08:44|39423.9
00:08:45|39423.9
00:08:46|39423.9
00:08:47|39423.9
00:08:48|39423.9
00:08:50|39423.9
00:08:50|39423.9
00:08:52|39423.9
00:08:52|39423.89
00:08:53|39423.89
00:08:55|39423.89
00:08:56|39423.89
00:08:57|39423.9
00:08:58|39423.9
00:08:59|39423.9
00:09:00|39423.9
00:09:01|39423.9
00:09:02|39423.9
00:09:03|39423.9
00:09:04|39423.9
00:09:05|39426.47
00:09:07|39426.46
00:09:07|39426.47
00:09:08|39426.47
00:09:09|39426.47
00:09:10|39426.47
00:09:11|39426.47
00:09:12|39426.47
00:09:13|39426.47
00:09:15|39426.3
00:09:16|39426.3
00:09:17|39426.3
00:09:18|39426.3
00:09:18|39426.3
00:09:20|39426.28
00:09:21|39426.26
00:09:22|39426.26
00:09:23|39423.9
00:09:24|39422.97
00:09:25|39422.97
00:09:26|39422.97
00:09:27|39422.97
00:09:28|39422.97
00:09:29|39422.97
00:09:30|39422.96
00:09:31|39422.96
00:09:32|39422.96
00:09:33|39422.96
00:09:34|39422.96
00:09:35|39422.96
00:09:36|39412.56
00:09:37|39412.23
00:09:38|39411.11
00:09:39|39411.11
00:09:40|39411.11
00:09:41|39411.12
00:09:42|39412.66
00:09:43|39416.58
00:09:44|39426.28
00:09:45|39426.28
00:09:46|39426.28
00:09:46|39421.42
00:09:48|39421.42
00:09:48|39421.43
00:09:50|39421.43
00:09:51|39421.43
00:09:52|39421.43
00:09:54|39421.43
00:09:54|39421.43
00:09:55|39421.42
00:09:56|39421.42
00:09:57|39421.42
00:09:59|39421.42
00:10:00|39421.42
00:10:01|39426.29
00:10:02|39426.29
00:10:03|39426.29
00:10:04|39426.29
00:10:06|39426.29
00:10:06|39426.29
00:10:07|39426.29
00:10:08|39426.29
00:10:09|39426.28
00:10:10|39426.28
00:10:12|39420.82
00:10:12|39422.68
00:10:13|39422.68
00:10:15|39426.46
00:10:16|39432.57
00:10:17|39432.4
00:10:18|39432.41
00:10:19|39432.41
00:10:20|39432.41
00:10:21|39432.4
00:10:22|39428.06
00:10:23|39428.07
00:10:24|39428.07
00:10:25|39428.07
00:10:26|39428.06
00:10:27|39428.06
00:10:28|39428.06
00:10:28|39428.06
00:10:30|39428.06
00:10:31|39428.07
00:10:32|39429.31
00:10:33|39429.3
00:10:34|39429.3
00:10:35|39429.3
00:10:35|39429.3
00:10:37|39429.3
00:10:38|39429.3
00:10:39|39429.3
00:10:40|39429.31
00:10:40|39429.3
00:10:41|39429.3
00:10:42|39429.31
00:10:44|39429.31
00:10:45|39429.31
00:10:46|39429.99
00:10:47|39429.99
00:10:48|39430.
00:10:48|39429.99
00:10:50|39430.
00:10:52|39429.99
00:10:52|39429.99
00:10:54|39429.99
00:10:55|39429.99
00:10:56|39430.
00:10:57|39430.
00:10:58|39428.52
00:10:59|39428.51
00:11:00|39428.51
00:11:01|39428.52
00:11:02|39429.94
00:11:04|39431.29
00:11:05|39432.96
00:11:05|39433.88
00:11:07|39436.48
00:11:07|39433.49
00:11:09|39433.5
00:11:09|39434.98
00:11:11|39434.98
00:11:11|39434.98
00:11:12|39434.98
00:11:14|39444.22
00:11:14|39444.22
00:11:16|39444.22
00:11:16|39444.23
00:11:17|39444.23
00:11:19|39444.22
00:11:20|39444.22
00:11:21|39444.22
00:11:21|39444.22
00:11:22|39444.22
00:11:23|39444.22
00:11:25|39444.22
00:11:26|39444.23
00:11:27|39444.23
00:11:28|39444.23
00:11:29|39444.23
00:11:30|39444.23
00:11:31|39444.44
00:11:32|39444.44
00:11:33|39446.48
00:11:34|39446.48
00:11:35|39448.
00:11:36|39448.
00:11:37|39448.
00:11:38|39448.95
00:11:39|39448.97
00:11:40|39448.97
00:11:41|39448.97
00:11:43|39448.96
00:11:43|39448.97
00:11:44|39448.97
00:11:45|39449.99
00:11:46|39449.99
00:11:47|39449.99
00:11:48|39449.99
00:11:49|39449.99
00:11:51|39449.99
00:11:52|39450.
00:11:53|39450.
00:11:54|39450.
00:11:54|39450.
00:11:56|39450.
00:11:57|39449.99
00:11:58|39449.99
00:11:59|39449.99
00:12:00|39449.99
00:12:01|39450.
00:12:02|39450.
00:12:04|39450.
00:12:05|39450.
00:12:06|39450.
00:12:06|39450.
00:12:07|39450.
00:12:09|39450.
00:12:10|39453.29
00:12:10|39453.29
00:12:11|39453.29
00:12:12|39457.71
00:12:13|39457.71
00:12:15|39457.71
00:12:15|39457.71
00:12:16|39457.71
00:12:17|39456.18
00:12:18|39456.17
00:12:19|39454.67
00:12:20|39453.12
00:12:22|39453.12
00:12:23|39451.77
00:12:23|39451.77
00:12:24|39451.77
00:12:26|39450.
00:12:27|39450.
00:12:27|39450.
00:12:28|39450.
00:12:29|39450.
00:12:30|39450.
00:12:31|39450.
00:12:32|39450.
00:12:33|39450.
00:12:34|39450.01
00:12:36|39450.
00:12:36|39450.
00:12:37|39450.
00:12:38|39450.
00:12:40|39450.
00:12:41|39450.
00:12:41|39450.
00:12:42|39450.
00:12:44|39450.
00:12:45|39450.
00:12:46|39450.01
00:12:47|39450.01
00:12:48|39450.01
00:12:49|39450.01
00:12:49|39450.01
00:12:51|39450.01
00:12:52|39450.01
00:12:54|39450.01
00:12:55|39453.71
00:12:56|39457.89
00:12:56|39457.89
00:12:58|39457.9
00:12:59|39457.89
00:12:59|39457.89
00:13:01|39457.73
00:13:02|39456.21
00:13:03|39455.29
00:13:04|39455.3
00:13:05|39455.29
00:13:06|39455.3
00:13:07|39455.3
00:13:08|39456.2
00:13:09|39456.2
00:13:10|39456.19
00:13:11|39456.2
00:13:12|39456.19
00:13:13|39456.2
00:13:14|39460.56
00:13:15|39467.25
00:13:16|39468.
00:13:17|39468.
00:13:18|39468.
00:13:19|39468.
00:13:20|39467.99
00:13:21|39467.99
00:13:22|39468.16
00:13:23|39470.
00:13:24|39470.
00:13:25|39470.
00:13:26|39470.
00:13:27|39469.99
00:13:28|39470.
00:13:29|39470.
00:13:30|39470.
00:13:31|39470.
00:13:32|39470.
00:13:33|39470.
00:13:34|39470.
00:13:35|39470.
00:13:36|39470.
00:13:37|39470.
00:13:38|39470.
00:13:39|39470.
00:13:40|39470.
00:13:41|39469.99
00:13:42|39469.99
00:13:43|39469.99
00:13:44|39470.
00:13:45|39470.
00:13:46|39470.6
00:13:47|39473.95
00:13:48|39475.79
00:13:49|39480.79
00:13:50|39481.82
00:13:52|39485.08
00:13:53|39485.8
00:13:54|39485.8
00:13:55|39482.12
00:13:57|39482.12
00:13:58|39482.16
00:13:59|39485.8
00:14:01|39485.8
00:14:01|39488.
00:14:02|39487.99
00:14:03|39487.99
00:14:04|39490.
00:14:05|39490.
00:14:06|39490.
00:14:07|39495.16
00:14:08|39499.99
00:14:09|39500.
00:14:10|39500.
00:14:11|39498.04
00:14:12|39498.04
00:14:13|39498.04
00:14:14|39499.99
00:14:16|39498.52
00:14:16|39498.52
00:14:18|39498.52
00:14:18|39476.61
00:14:20|39476.61
00:14:20|39476.61
00:14:21|39470.21
00:14:22|39469.8
00:14:24|39465.97
00:14:25|39479.76
00:14:26|39485.41
00:14:27|39485.41
00:14:28|39485.41
00:14:29|39485.58
00:14:30|39492.16
00:14:31|39492.16
00:14:32|39496.04
00:14:33|39496.04
00:14:34|39496.05
00:14:35|39500.
00:14:36|39500.
00:14:37|39499.99
00:14:38|39499.99
00:14:39|39499.99
00:14:40|39499.84
00:14:41|39498.5
00:14:42|39498.5
00:14:43|39498.5
00:14:44|39498.5
00:14:45|39498.49
00:14:46|39496.99
00:14:47|39496.99
00:14:48|39506.56
00:14:49|39509.99
00:14:50|39509.99
00:14:51|39508.01
00:14:52|39508.
00:14:53|39508.
00:14:55|39508.
00:14:55|39508.
00:14:56|39509.97
00:14:58|39509.97
00:14:58|39509.97
00:14:59|39509.97
00:15:00|39508.01
00:15:01|39508.01
00:15:03|39508.01
00:15:04|39502.68
00:15:04|39502.68
00:15:06|39502.68
00:15:07|39502.68
00:15:08|39500.84
00:15:09|39500.83
00:15:10|39500.83
00:15:11|39500.83
00:15:12|39500.83
00:15:12|39502.83
00:15:14|39505.67
00:15:15|39505.67
00:15:15|39505.67
00:15:16|39505.67
00:15:18|39505.67
00:15:19|39505.67
00:15:20|39505.67
00:15:21|39505.67
00:15:22|39505.67
00:15:22|39505.68
00:15:24|39505.67
00:15:24|39505.67
00:15:25|39509.96
00:15:27|39509.96
00:15:28|39509.97
00:15:28|39509.97
00:15:30|39509.96
00:15:31|39506.89
00:15:32|39506.88
00:15:32|39506.88
00:15:34|39506.88
00:15:35|39504.12
00:15:36|39504.12
00:15:37|39504.12
00:15:38|39504.12
00:15:39|39504.12
00:15:40|39506.86
00:15:41|39506.86
00:15:42|39506.85
00:15:43|39502.92
00:15:44|39502.91
00:15:45|39502.91
00:15:46|39502.91
00:15:47|39502.92
00:15:48|39502.92
00:15:49|39502.92
00:15:50|39502.92
00:15:51|39502.92
00:15:52|39495.65
00:15:53|39491.53
00:15:54|39491.53
00:15:55|39491.53
00:15:57|39502.92
00:15:57|39502.92
00:15:58|39502.92
00:15:59|39502.92
00:16:00|39502.92
00:16:01|39502.92
00:16:03|39502.92
00:16:04|39502.92
00:16:05|39502.93
00:16:06|39515.12
00:16:06|39515.12
00:16:08|39515.12
00:16:09|39515.11
00:16:10|39520.
00:16:11|39520.
00:16:12|39520.
00:16:13|39520.16
00:16:14|39521.85
00:16:15|39521.84
00:16:16|39519.3
00:16:16|39520.93
00:16:18|39520.93
00:16:19|39520.93
00:16:20|39520.93
00:16:21|39519.32
00:16:22|39519.31
00:16:23|39519.31
00:16:24|39512.7
00:16:25|39512.7
00:16:26|39511.84
00:16:27|39511.84
00:16:28|39511.84
00:16:29|39511.83
00:16:30|39511.83
00:16:31|39511.83
00:16:32|39511.83
00:16:33|39511.83
00:16:34|39511.84
00:16:35|39509.61
00:16:36|39505.75
00:16:37|39505.76
00:16:38|39505.76
00:16:39|39505.75
00:16:40|39505.75
00:16:41|39505.75
00:16:42|39505.76
00:16:43|39505.76
00:16:44|39505.75
00:16:45|39505.75
00:16:46|39505.75
00:16:47|39505.75
00:16:48|39505.75
00:16:49|39497.02
00:16:50|39496.06
00:16:52|39511.83
00:16:52|39511.83
00:16:53|39511.83
00:16:54|39511.83
00:16:56|39505.91
00:16:57|39505.91
00:16:58|39505.91
00:16:59|39505.91
00:17:00|39500.68
00:17:02|39493.49
00:17:03|39493.49
00:17:04|39500.65
00:17:05|39500.
00:17:05|39504.73
00:17:07|39504.73
00:17:08|39504.73
00:17:09|39504.57
00:17:10|39498.81
00:17:11|39496.74
00:17:12|39496.74
00:17:13|39496.74
00:17:14|39500.23
00:17:15|39507.28
00:17:16|39507.27
00:17:17|39507.27
00:17:18|39507.28
00:17:19|39503.38
00:17:20|39502.63
00:17:21|39501.31
00:17:22|39500.52
00:17:23|39500.52
00:17:24|39500.53
00:17:25|39500.53
00:17:26|39500.52
00:17:27|39500.52
00:17:28|39500.52
00:17:29|39500.53
00:17:30|39500.53
00:17:31|39500.53
00:17:32|39500.53
00:17:33|39500.53
00:17:34|39500.67
00:17:35|39500.67
00:17:36|39500.67
00:17:37|39500.67
00:17:38|39500.68
00:17:39|39500.67
00:17:40|39500.67
00:17:41|39500.67
00:17:42|39500.67
00:17:43|39500.67
00:17:44|39499.03
00:17:45|39499.03
00:17:46|39499.03
00:17:47|39499.03
00:17:48|39499.02
00:17:49|39499.03
00:17:50|39499.02
00:17:51|39505.91
00:17:52|39522.72
00:17:53|39524.84
00:17:54|39524.84
00:17:55|39524.84
00:17:56|39524.84
00:17:57|39534.92
00:17:59|39533.41
00:18:00|39533.05
00:18:01|39530.83
00:18:02|39530.83
00:18:03|39530.82
00:18:04|39530.83
00:18:05|39530.83
00:18:06|39535.26
00:18:07|39535.26
00:18:08|39535.26
00:18:09|39534.75
00:18:10|39534.75
00:18:11|39537.09
00:18:12|39536.07
00:18:13|39536.07
00:18:14|39536.06
00:18:15|39523.
00:18:16|39517.63
00:18:17|39511.22
00:18:18|39508.85
00:18:19|39500.53
00:18:20|39505.01
00:18:21|39505.01
00:18:22|39505.01
00:18:23|39505.01
00:18:24|39511.24
00:18:25|39511.23
00:18:26|39509.73
00:18:27|39509.73
00:18:28|39509.73
00:18:30|39509.73
00:18:30|39509.73
00:18:31|39506.74
00:18:32|39506.73
00:18:34|39506.73
00:18:34|39506.73
00:18:35|39506.73
00:18:36|39506.74
00:18:37|39506.74
00:18:38|39506.74
00:18:39|39506.74
00:18:40|39506.74
00:18:41|39506.74
00:18:43|39506.73
00:18:44|39506.73
00:18:45|39506.73
00:18:45|39506.73
00:18:47|39506.73
00:18:48|39506.73
00:18:49|39506.74
00:18:50|39506.74
00:18:50|39506.74
00:18:51|39506.73
00:18:53|39506.73
00:18:53|39503.74
00:18:54|39500.93
00:18:55|39502.42
00:18:57|39506.76
00:18:58|39506.76
00:18:59|39506.75
00:19:01|39506.76
00:19:01|39506.76
00:19:03|39506.99
00:19:03|39506.99
00:19:05|39507.
00:19:05|39507.
00:19:07|39507.
00:19:08|39507.
00:19:09|39506.99
00:19:09|39506.99
00:19:10|39506.99
00:19:11|39507.
00:19:13|39506.99
00:19:14|39506.99
00:19:15|39505.41
00:19:16|39505.41
00:19:17|39505.41
00:19:18|39505.42
00:19:19|39505.42
00:19:20|39505.42
00:19:21|39505.42
00:19:22|39505.42
00:19:23|39505.42
00:19:24|39505.42
00:19:25|39505.42
00:19:26|39505.42
00:19:27|39505.41
00:19:28|39505.41
00:19:29|39505.42
00:19:30|39505.42
00:19:32|39505.42
00:19:32|39505.42
00:19:33|39505.42
00:19:34|39505.41
00:19:35|39505.41
00:19:36|39505.41
00:19:37|39505.41
00:19:38|39505.42
00:19:39|39513.14
00:19:40|39513.14
00:19:41|39513.13
00:19:42|39513.14
00:19:43|39513.14
00:19:44|39513.14
00:19:45|39511.64
00:19:46|39511.63
00:19:47|39511.63
00:19:48|39511.63
00:19:49|39511.63
00:19:50|39511.63
00:19:51|39511.63
00:19:52|39511.64
00:19:53|39511.63
00:19:54|39511.63
00:19:55|39511.63
00:19:56|39511.63
00:19:57|39505.47
00:19:58|39505.47
00:20:00|39505.47
00:20:01|39505.47
00:20:02|39505.47
00:20:03|39505.47
00:20:04|39511.39
00:20:06|39511.38
00:20:07|39511.38
00:20:08|39511.38
00:20:09|39511.38
00:20:10|39511.38
00:20:11|39511.38
00:20:12|39511.38
00:20:13|39511.39
00:20:14|39511.38
00:20:14|39511.39
00:20:16|39511.39
00:20:17|39511.39
00:20:18|39511.39
00:20:19|39511.39
00:20:20|39511.39
00:20:21|39511.39
00:20:22|39511.38
00:20:23|39511.39
00:20:24|39511.39
00:20:25|39511.38
00:20:26|39505.46
00:20:27|39505.42
00:20:28|39502.01
00:20:29|39503.23
00:20:30|39503.23
00:20:31|39503.23
00:20:33|39503.23
00:20:33|39503.23
00:20:34|39504.64
00:20:35|39504.64
00:20:37|39511.
00:20:37|39511.
00:20:38|39511.
00:20:39|39511.
00:20:40|39511.
00:20:41|39510.99
00:20:42|39510.99
00:20:43|39510.99
00:20:44|39510.99
00:20:45|39510.99
00:20:46|39510.99
00:20:48|39510.99
00:20:49|39509.49
00:20:50|39509.49
00:20:51|39509.49
00:20:52|39509.49
00:20:53|39509.49
00:20:54|39509.5
00:20:55|39509.5
00:20:56|39509.49
00:20:57|39509.5
00:20:58|39509.49
00:20:59|39509.49
00:21:01|39509.5
00:21:02|39506.49
00:21:03|39506.49
00:21:04|39506.49
00:21:05|39506.49
00:21:06|39506.49
00:21:07|39506.5
00:21:08|39506.5
00:21:10|39506.5
00:21:10|39506.5
00:21:11|39506.49
00:21:12|39506.49
00:21:13|39506.5
00:21:14|39506.5
00:21:15|39506.5
00:21:16|39506.5
00:21:17|39499.3
00:21:18|39499.3
00:21:19|39499.29
00:21:20|39499.29
00:21:21|39499.29
00:21:22|39499.29
00:21:23|39498.03
00:21:24|39498.03
00:21:25|39498.03
00:21:26|39498.03
00:21:27|39498.03
00:21:28|39498.02
00:21:29|39498.02
00:21:30|39498.02
00:21:31|39498.02
00:21:32|39498.03
00:21:33|39498.03
00:21:34|39498.03
00:21:35|39498.03
00:21:36|39498.03
00:21:38|39498.03
00:21:38|39499.06
00:21:40|39499.06
00:21:41|39499.06
00:21:42|39499.11
00:21:43|39499.96
00:21:43|39505.53
00:21:45|39501.93
00:21:46|39503.92
00:21:47|39502.93
00:21:48|39502.93
00:21:49|39502.93
00:21:50|39502.93
00:21:51|39499.42
00:21:52|39499.42
00:21:53|39499.42
00:21:54|39499.42
00:21:55|39499.42
00:21:56|39499.41
00:21:57|39499.41
00:21:59|39499.35
00:21:59|39499.35
00:22:01|39499.35
00:22:02|39498.47
00:22:03|39498.47
00:22:04|39498.47
00:22:04|39498.48
00:22:06|39498.48
00:22:07|39499.33
00:22:08|39499.33
00:22:09|39499.33
00:22:10|39499.33
00:22:11|39499.33
00:22:12|39498.47
00:22:13|39489.12
00:22:14|39496.62
00:22:15|39499.43
00:22:16|39499.43
00:22:17|39501.94
00:22:18|39516.64
00:22:19|39526.31
00:22:20|39526.32
00:22:21|39528.08
00:22:22|39528.08
00:22:23|39528.07
00:22:24|39528.08
00:22:25|39528.07
00:22:26|39528.07
00:22:27|39528.08
00:22:28|39528.07
00:22:29|39528.08
00:22:30|39528.08
00:22:31|39528.07
00:22:32|39534.91
00:22:33|39534.91
00:22:34|39534.91
00:22:35|39534.91
00:22:36|39534.91
00:22:37|39534.91
00:22:38|39534.92
00:22:39|39534.92
00:22:40|39536.96
00:22:41|39536.96
00:22:42|39530.78
00:22:43|39531.72
00:22:44|39531.72
00:22:45|39531.72
00:22:46|39531.72
00:22:47|39531.72
00:22:48|39531.72
00:22:49|39531.72
00:22:50|39531.72
00:22:51|39530.21
00:22:53|39528.71
00:22:53|39524.18
00:22:55|39521.25
00:22:55|39521.25
00:22:57|39521.25
00:22:57|39521.25
00:22:58|39521.26
00:23:00|39521.26
00:23:00|39521.26
00:23:02|39521.26
00:23:03|39521.26
00:23:04|39521.26
00:23:05|39521.26
00:23:06|39521.26
00:23:08|39521.26
00:23:08|39521.26
00:23:09|39527.01
00:23:10|39527.01
00:23:11|39527.01
00:23:13|39527.01
00:23:13|39527.02
00:23:15|39527.02
00:23:15|39527.02
00:23:16|39527.02
00:23:18|39521.76
00:23:18|39521.76
00:23:20|39521.78
00:23:21|39521.78
00:23:22|39521.78
00:23:23|39521.77
00:23:24|39521.77
00:23:25|39521.77
00:23:25|39521.77
00:23:27|39521.77
00:23:27|39521.77
00:23:28|39521.78
00:23:30|39521.78
00:23:31|39521.77
00:23:31|39521.77
00:23:33|39512.24
00:23:34|39512.23
00:23:35|39504.6
00:23:35|39504.6
00:23:36|39504.6
00:23:38|39504.59
00:23:39|39504.59
00:23:39|39504.6
00:23:41|39503.32
00:23:42|39503.32
00:23:42|39503.32
00:23:43|39500.77
00:23:44|39500.77
00:23:45|39500.77
00:23:47|39500.76
00:23:47|39500.77
00:23:48|39500.77
00:23:49|39500.77
00:23:51|39502.27
00:23:51|39502.27
00:23:52|39502.26
00:23:53|39503.28
00:23:54|39503.28
00:23:55|39504.99
00:23:56|39505.
00:23:57|39504.99
00:23:58|39507.49
00:23:59|39507.49
00:24:00|39507.49
00:24:02|39507.49
00:24:03|39507.5
00:24:04|39507.49
00:24:06|39504.99
00:24:07|39504.99
00:24:08|39504.99
00:24:09|39505.
00:24:10|39505.
00:24:11|39505.
00:24:12|39511.2
00:24:13|39516.43
00:24:14|39517.9
00:24:15|39517.89
00:24:16|39516.39
00:24:17|39516.24
00:24:19|39516.23
00:24:19|39513.39
00:24:20|39513.4
00:24:21|39513.4
00:24:22|39513.4
00:24:23|39513.35
00:24:24|39510.3
00:24:25|39510.31
00:24:26|39510.31
00:24:27|39510.31
00:24:28|39510.31
00:24:30|39510.3
00:24:30|39510.3
00:24:31|39510.3
00:24:33|39514.99
00:24:34|39515.
00:24:35|39515.
00:24:36|39515.
00:24:37|39515.
00:24:37|39515.
00:24:39|39514.99
00:24:40|39514.99
00:24:40|39514.99
00:24:41|39515.
00:24:43|39515.
00:24:44|39515.
00:24:45|39515.
00:24:46|39518.16
00:24:47|39518.16
00:24:47|39518.16
00:24:48|39518.17
00:24:50|39518.17
00:24:51|39518.16
00:24:52|39518.16
00:24:53|39518.17
00:24:54|39518.16
00:24:55|39518.17
00:24:56|39518.16
00:24:56|39518.17
00:24:58|39518.16
00:24:59|39518.16
00:25:00|39518.16
00:25:01|39518.16
00:25:01|39518.16
00:25:03|39518.17
00:25:04|39512.24
00:25:06|39511.06
00:25:07|39511.06
00:25:08|39511.06
00:25:09|39511.06
00:25:11|39511.06
00:25:12|39511.06
00:25:13|39511.06
00:25:14|39514.36
00:25:15|39514.36
00:25:16|39514.36
00:25:17|39514.36
00:25:18|39514.36
00:25:19|39514.36
00:25:20|39518.15
00:25:20|39518.16
00:25:22|39518.16
00:25:22|39514.37
00:25:24|39513.03
00:25:25|39508.45
00:25:26|39507.63
00:25:27|39507.63
00:25:27|39507.63
00:25:29|39507.63
00:25:30|39507.63
00:25:30|39507.63
00:25:31|39507.63
00:25:33|39507.63
00:25:34|39507.63
00:25:35|39507.63
00:25:36|39507.63
00:25:37|39507.63
00:25:38|39507.63
00:25:39|39507.63
00:25:40|39507.63
00:25:41|39507.63
00:25:42|39507.63
00:25:43|39507.63
00:25:44|39507.62
00:25:44|39507.59
00:25:46|39507.59
00:25:47|39507.59
00:25:48|39507.59
00:25:49|39507.6
00:25:50|39507.6
00:25:51|39507.6
00:25:52|39507.6
00:25:53|39507.6
00:25:54|39507.6
00:25:54|39507.6
00:25:55|39507.6
00:25:57|39507.6
00:25:58|39507.59
00:25:59|39507.6
00:25:59|39507.6
00:26:00|39507.61
00:26:01|39507.61
00:26:03|39507.6
00:26:04|39507.6
00:26:05|39507.6
00:26:07|39507.6
00:26:07|39507.6
00:26:08|39500.77
00:26:10|39498.47
00:26:11|39498.47
00:26:12|39498.47
00:26:12|39496.05
00:26:14|39496.05
00:26:15|39496.05
00:26:16|39496.05
00:26:17|39496.05
00:26:18|39496.05
00:26:19|39487.
00:26:20|39487.
00:26:21|39484.45
00:26:22|39484.45
00:26:23|39484.45
00:26:23|39474.57
00:26:25|39474.58
00:26:25|39474.57
00:26:27|39470.01
00:26:28|39470.01
00:26:29|39470.01
00:26:30|39470.
00:26:31|39470.
00:26:32|39470.
00:26:33|39474.56
00:26:34|39474.56
00:26:35|39474.56
00:26:36|39474.56
00:26:37|39474.56
00:26:38|39474.56
00:26:39|39474.56
00:26:40|39474.56
00:26:41|39474.56
00:26:42|39474.56
00:26:43|39474.56
00:26:44|39474.56
00:26:45|39474.56
00:26:46|39474.56
00:26:47|39474.57
00:26:48|39474.56
00:26:49|39474.56
00:26:50|39474.56
00:26:51|39474.56
00:26:52|39472.3
00:26:53|39472.29
00:26:54|39472.29
00:26:55|39470.
00:26:56|39469.38
00:26:57|39469.38
00:26:58|39469.12
00:26:59|39469.37
00:27:00|39469.37
00:27:01|39471.32
00:27:02|39472.28
00:27:03|39472.28
00:27:04|39469.12
00:27:05|39469.12
00:27:07|39469.12
00:27:07|39468.14
00:27:08|39468.14
00:27:10|39468.13
00:27:11|39468.13
00:27:12|39468.13
00:27:13|39468.13
00:27:15|39468.13
00:27:16|39460.77
00:27:17|39460.77
00:27:18|39460.77
00:27:19|39460.77
00:27:20|39464.7
00:27:21|39468.12
00:27:22|39468.13
00:27:23|39468.12
00:27:23|39468.12
00:27:25|39469.98
00:27:25|39469.98
00:27:27|39469.98
00:27:28|39469.97
00:27:29|39469.97
00:27:29|39469.97
00:27:31|39469.82
00:27:32|39469.82
00:27:33|39469.81
00:27:34|39469.81
00:27:35|39469.82
00:27:36|39479.51
00:27:37|39479.51
00:27:38|39479.5
00:27:39|39479.5
00:27:40|39478.
00:27:41|39478.01
00:27:42|39478.01
00:27:43|39478.01
00:27:44|39478.01
00:27:45|39478.01
00:27:45|39478.01
00:27:47|39478.01
00:27:48|39478.01
00:27:49|39478.01
00:27:49|39478.01
00:27:51|39478.01
00:27:51|39478.01
00:27:53|39478.01
00:27:54|39478.01
00:27:55|39478.01
00:27:55|39478.01
00:27:57|39478.
00:27:57|39478.
00:27:58|39478.
00:27:59|39478.
00:28:01|39478.
00:28:02|39478.01
00:28:03|39478.01
00:28:04|39478.01
00:28:05|39478.01
00:28:06|39484.45
00:28:07|39484.45
00:28:08|39484.44
00:28:10|39481.43
00:28:11|39478.02
00:28:12|39478.02
00:28:13|39478.01
00:28:14|39478.01
00:28:15|39478.02
00:28:16|39478.02
00:28:17|39478.02
00:28:18|39478.02
00:28:19|39478.02
00:28:20|39478.02
00:28:20|39478.02
00:28:22|39478.01
00:28:23|39478.01
00:28:24|39478.01
00:28:25|39478.01
00:28:26|39473.
00:28:27|39470.58
00:28:28|39467.2
00:28:29|39467.2
00:28:30|39467.2
00:28:31|39462.23
00:28:32|39462.23
00:28:33|39462.23
00:28:34|39462.19
00:28:35|39462.19
00:28:36|39462.19
00:28:37|39462.19
00:28:38|39462.19
00:28:39|39462.19
00:28:40|39462.19
00:28:41|39462.39
00:28:43|39462.39
00:28:43|39464.83
00:28:44|39464.83
00:28:45|39464.83
00:28:46|39464.84
00:28:47|39464.84
00:28:48|39464.84
00:28:49|39464.84
00:28:50|39464.84
00:28:51|39464.84
00:28:52|39464.84
00:28:53|39464.84
00:28:54|39464.84
00:28:55|39464.84
00:28:56|39464.84
00:28:57|39464.84
00:28:58|39464.84
00:28:59|39464.83
00:29:00|39462.39
00:29:01|39462.39
00:29:02|39462.39
00:29:03|39462.4
00:29:04|39462.4
00:29:05|39462.4
00:29:06|39462.4
00:29:08|39464.84
00:29:09|39464.84
00:29:10|39464.84
00:29:12|39468.49
00:29:12|39470.28
00:29:13|39470.29
00:29:14|39470.29
00:29:15|39470.29
00:29:16|39470.29
00:29:17|39470.28
00:29:18|39470.28
00:29:19|39470.28
00:29:20|39470.12
00:29:21|39468.79
00:29:23|39468.79
00:29:24|39468.79
00:29:25|39467.45
00:29:26|39467.45
00:29:26|39467.45
00:29:28|39467.45
00:29:28|39467.45
00:29:29|39467.45
00:29:30|39467.45
00:29:31|39467.45
00:29:32|39467.45
00:29:33|39467.44
00:29:34|39467.44
00:29:36|39467.44
00:29:37|39467.45
00:29:38|39467.45
00:29:39|39467.45
00:29:40|39468.66
00:29:41|39474.08
00:29:42|39474.09
00:29:43|39474.09
00:29:43|39474.08
00:29:45|39474.04
00:29:46|39474.04
00:29:47|39474.04
00:29:47|39474.04
00:29:49|39474.04
00:29:50|39474.05
00:29:51|39474.05
00:29:52|39474.05
00:29:53|39474.09
00:29:54|39474.09
00:29:55|39474.09
00:29:56|39474.09
00:29:58|39474.09
00:29:58|39474.08
00:29:59|39474.08
00:30:00|39474.08
00:30:01|39474.08
00:30:02|39474.09
00:30:03|39474.08
00:30:04|39474.09
00:30:05|39474.09
00:30:06|39474.09
00:30:07|39474.09
00:30:09|39474.09
00:30:10|39474.09
00:30:12|39474.09
00:30:12|39474.09
00:30:13|39474.09
00:30:15|39474.08
00:30:15|39474.08
00:30:16|39474.09
00:30:17|39474.09
00:30:19|39474.09
00:30:19|39474.09
00:30:20|39474.08
00:30:22|39474.08
00:30:22|39474.09
00:30:24|39474.09
00:30:25|39474.09
00:30:26|39474.09
00:30:27|39472.58
00:30:28|39472.58
00:30:30|39463.06
00:30:30|39463.06
00:30:31|39463.06
00:30:32|39463.06
00:30:33|39463.06
00:30:34|39463.06
00:30:35|39463.06
00:30:36|39463.06
00:30:37|39463.06
00:30:38|39463.06
00:30:39|39467.26
00:30:40|39467.26
00:30:41|39470.46
00:30:42|39470.46
00:30:43|39470.46
00:30:44|39470.47
00:30:45|39470.47
00:30:47|39470.47
00:30:48|39472.76
00:30:48|39472.76
00:30:49|39472.76
00:30:50|39472.76
00:30:51|39472.76
00:30:52|39472.76
00:30:54|39472.76
00:30:55|39472.76
00:30:56|39472.76
00:30:56|39472.76
00:30:57|39472.76
00:30:59|39472.76
00:30:59|39472.75
00:31:00|39472.76
00:31:01|39472.76
00:31:02|39472.76
00:31:03|39472.76
00:31:04|39474.
00:31:05|39474.
00:31:07|39474.
00:31:07|39473.99
00:31:09|39473.99
00:31:10|39474.
00:31:12|39474.
00:31:13|39474.
00:31:14|39474.
00:31:15|39474.
00:31:16|39474.
00:31:17|39474.
00:31:18|39474.
00:31:19|39474.
00:31:20|39474.08
00:31:21|39474.09
00:31:22|39475.7
00:31:23|39475.7
00:31:24|39475.7
00:31:25|39475.69
00:31:26|39475.7
00:31:28|39475.7
00:31:28|39475.7
00:31:29|39475.7
00:31:30|39475.7
00:31:32|39475.7
00:31:33|39475.7
00:31:34|39475.7
00:31:35|39475.7
00:31:36|39475.7
00:31:37|39477.06
00:31:38|39477.06
00:31:39|39477.06
00:31:39|39477.06
00:31:41|39477.06
00:31:42|39477.06
00:31:43|39477.06
00:31:44|39481.45
00:31:45|39481.45
00:31:46|39481.45
00:31:47|39481.45
00:31:48|39481.45
00:31:49|39481.45
00:31:50|39481.45
00:31:51|39481.45
00:31:52|39481.45
00:31:53|39481.46
00:31:54|39481.46
00:31:55|39481.46
00:31:56|39481.46
00:31:57|39481.46
00:31:58|39481.46
00:31:59|39481.46
00:32:00|39481.46
00:32:01|39481.46
00:32:02|39481.46
00:32:03|39481.46
00:32:04|39481.46
00:32:05|39481.46
00:32:06|39481.46
00:32:07|39481.46
00:32:08|39481.45
00:32:09|39481.46
00:32:10|39503.29
00:32:12|39507.6
00:32:13|39507.6
00:32:14|39507.6
00:32:15|39507.6
00:32:16|39507.44
00:32:16|39507.44
00:32:18|39507.44
00:32:19|39504.72
00:32:20|39504.72
00:32:22|39504.72
00:32:22|39506.56
00:32:23|39506.56
00:32:25|39506.56
00:32:25|39506.55
00:32:26|39506.55
00:32:27|39497.13
00:32:28|39497.13
00:32:30|39497.13
00:32:30|39497.14
00:32:31|39497.14
00:32:32|39497.14
00:32:33|39497.14
00:32:35|39497.14
00:32:35|39497.14
00:32:36|39497.14
00:32:37|39497.14
00:32:38|39497.14
00:32:39|39497.14
00:32:40|39497.37
00:32:41|39497.37
00:32:42|39497.37
00:32:43|39499.81
00:32:44|39499.82
00:32:45|39499.82
00:32:47|39499.82
00:32:47|39501.02
00:32:48|39501.02
00:32:49|39501.02
00:32:50|39499.84
00:32:51|39499.84
00:32:52|39499.83
00:32:53|39499.83
00:32:54|39501.02
00:32:55|39503.16
00:32:56|39503.16
00:32:57|39503.16
00:32:58|39503.16
00:32:59|39503.16
00:33:01|39503.16
00:33:01|39503.16
00:33:03|39503.16
00:33:03|39503.16
00:33:04|39503.16
00:33:05|39503.16
00:33:06|39503.16
00:33:07|39503.16
00:33:08|39503.16
00:33:09|39500.23
00:33:10|39500.24
00:33:12|39497.54
00:33:13|39497.54
00:33:14|39497.54
00:33:16|39497.54
00:33:16|39497.54
00:33:17|39497.55
00:33:18|39497.55
00:33:19|39497.55
00:33:20|39497.55
00:33:21|39497.55
00:33:22|39497.55
00:33:23|39497.55
00:33:24|39497.55
00:33:25|39497.55
00:33:26|39497.54
00:33:27|39497.54
00:33:28|39497.55
00:33:29|39497.55
00:33:30|39497.55
00:33:31|39497.55
00:33:33|39497.55
00:33:34|39497.55
00:33:35|39497.54
00:33:36|39497.54
00:33:37|39497.54
00:33:37|39497.54
00:33:38|39497.54
00:33:40|39497.54
00:33:40|39492.11
00:33:42|39492.11
00:33:42|39492.11
00:33:43|39492.11
00:33:45|39492.11
00:33:45|39492.11
00:33:46|39492.11
00:33:47|39492.11
00:33:48|39492.11
00:33:49|39492.1
00:33:51|39500.75
00:33:52|39503.17
00:33:52|39504.73
00:33:53|39504.73
00:33:55|39504.73
00:33:55|39504.73
00:33:57|39504.73
00:33:57|39507.61
00:33:59|39507.61
00:34:00|39515.47
00:34:01|39520.01
00:34:02|39521.61
00:34:03|39539.84
00:34:04|39543.13
00:34:05|39541.67
00:34:05|39541.67
00:34:06|39541.67
00:34:08|39541.67
00:34:09|39541.67
00:34:09|39539.87
00:34:10|39539.47
00:34:11|39539.46
00:34:13|39538.
00:34:14|39538.
00:34:16|39540.55
00:34:17|39545.99
00:34:18|39544.49
00:34:18|39544.5
00:34:20|39542.1
00:34:21|39542.1
00:34:22|39540.
00:34:23|39540.
00:34:24|39540.
00:34:25|39540.
00:34:26|39539.99
00:34:27|39537.89
00:34:28|39537.89
00:34:29|39531.27
00:34:30|39527.24
00:34:31|39527.24
00:34:32|39527.25
00:34:33|39527.25
00:34:34|39527.25
00:34:35|39527.25
00:34:36|39527.25
00:34:37|39527.08
00:34:38|39527.08
00:34:39|39523.84
00:34:40|39523.84
00:34:41|39530.48
00:34:42|39530.48
00:34:43|39530.48
00:34:44|39530.48
00:34:45|39530.48
00:34:46|39530.48
00:34:47|39530.48
00:34:48|39532.49
00:34:49|39532.5
00:34:50|39532.49
00:34:51|39527.09
00:34:52|39525.64
00:34:53|39523.19
00:34:54|39523.19
00:34:55|39523.18
00:34:56|39523.18
00:34:58|39523.18
00:34:59|39523.18
00:34:59|39523.18
00:35:00|39530.77
00:35:01|39529.28
00:35:02|39530.78
00:35:04|39530.78
00:35:04|39533.77
00:35:05|39533.77
00:35:07|39533.77
00:35:08|39533.77
00:35:08|39533.77
00:35:10|39533.77
00:35:11|39529.27
00:35:11|39529.27
00:35:13|39529.27
00:35:14|39529.27
00:35:16|39529.27
00:35:17|39529.27
00:35:18|39529.27
00:35:18|39529.28
00:35:19|39529.28
00:35:21|39526.28
00:35:22|39526.28
00:35:23|39526.28
00:35:24|39526.28
00:35:25|39526.28
00:35:26|39526.27
00:35:27|39526.28
00:35:28|39526.28
00:35:29|39526.28
00:35:30|39527.02
00:35:31|39526.27
00:35:32|39526.27
00:35:33|39526.27
00:35:34|39526.27
00:35:35|39526.27
00:35:36|39526.27
00:35:37|39526.27
00:35:38|39523.84
00:35:39|39527.05
00:35:40|39527.05
00:35:41|39527.05
00:35:42|39527.05
00:35:43|39527.06
00:35:44|39527.06
00:35:45|39527.05
00:35:46|39532.3
00:35:47|39532.3
00:35:48|39532.29
00:35:49|39528.45
00:35:50|39528.45
00:35:51|39528.45
00:35:52|39528.45
00:35:53|39528.45
00:35:54|39528.45
00:35:55|39528.45
00:35:56|39528.43
00:35:57|39528.43
00:35:58|39528.43
00:35:59|39528.43
00:36:00|39528.43
00:36:01|39528.43
00:36:02|39528.43
00:36:03|39528.43
00:36:04|39528.43
00:36:05|39528.43
00:36:06|39528.43
00:36:07|39528.43
00:36:08|39528.43
00:36:09|39528.43
00:36:10|39528.43
00:36:11|39528.43
00:36:12|39528.42
00:36:13|39528.43
00:36:14|39528.43
00:36:16|39528.43
00:36:17|39528.42
00:36:18|39528.42
00:36:19|39529.4
00:36:21|39528.43
00:36:21|39528.43
00:36:22|39528.43
00:36:24|39528.43
00:36:25|39528.43
00:36:26|39528.43
00:36:28|39528.43
00:36:28|39535.98
00:36:29|39535.98
00:36:30|39535.98
00:36:31|39535.98
00:36:32|39532.97
00:36:33|39532.97
00:36:34|39532.97
00:36:35|39532.97
00:36:37|39532.97
00:36:37|39532.97
00:36:38|39532.97
00:36:40|39532.97
00:36:41|39532.97
00:36:41|39532.97
00:36:43|39532.97
00:36:44|39532.98
00:36:45|39532.98
00:36:46|39532.98
00:36:47|39532.98
00:36:47|39532.97
00:36:49|39532.98
00:36:50|39532.98
00:36:51|39532.98
00:36:51|39532.97
00:36:53|39532.98
00:36:54|39532.98
00:36:55|39532.98
00:36:56|39532.98
00:36:57|39538.44
00:36:58|39536.94
00:36:59|39539.99
00:37:00|39539.99
00:37:01|39539.99
00:37:02|39539.99
00:37:03|39539.99
00:37:04|39539.99
00:37:05|39539.99
00:37:07|39539.99
00:37:07|39539.99
00:37:08|39539.99
00:37:09|39539.99
00:37:10|39539.99
00:37:11|39539.99
00:37:12|39539.99
00:37:13|39539.99
00:37:14|39540.
00:37:16|39540.
00:37:17|39539.99
00:37:18|39540.
00:37:19|39539.99
00:37:20|39539.99
00:37:20|39539.99
00:37:22|39539.99
00:37:22|39539.99
00:37:24|39539.99
00:37:25|39539.99
00:37:26|39539.98
00:37:27|39539.98
00:37:28|39539.98
00:37:28|39539.99
00:37:30|39539.99
00:37:31|39539.99
00:37:32|39539.99
00:37:33|39539.99
00:37:34|39539.99
00:37:35|39540.06
00:37:36|39542.19
00:37:37|39542.19
00:37:38|39542.19
00:37:39|39542.18
00:37:40|39542.18
00:37:41|39542.19
00:37:42|39542.18
00:37:43|39542.18
00:37:44|39542.18
00:37:46|39542.19
00:37:46|39542.19
00:37:48|39542.19
00:37:48|39542.19
00:37:49|39542.19
00:37:50|39542.2
00:37:51|39542.2
00:37:52|39544.01
00:37:53|39544.01
00:37:54|39544.
00:37:55|39544.
00:37:56|39544.
00:37:57|39546.32
00:37:58|39546.32
00:37:59|39546.32
00:38:00|39546.32
00:38:01|39546.32
00:38:02|39546.32
00:38:03|39546.32
00:38:04|39546.32
00:38:05|39546.32
00:38:06|39546.32
00:38:07|39546.32
00:38:08|39546.32
00:38:10|39546.32
00:38:10|39546.32
00:38:11|39546.32
00:38:12|39546.33
00:38:13|39546.33
00:38:15|39546.33
00:38:15|39546.33
00:38:16|39546.33
00:38:18|39546.33
00:38:19|39546.33
00:38:20|39546.33
00:38:21|39546.33
00:38:22|39546.32
00:38:23|39546.33
00:38:24|39546.33
00:38:26|39546.33
00:38:27|39546.33
00:38:28|39546.32
00:38:29|39546.32
00:38:30|39546.33
00:38:31|39546.32
00:38:32|39543.38
00:38:33|39542.19
00:38:34|39542.19
00:38:35|39542.19
00:38:36|39542.19
00:38:36|39542.19
00:38:38|39542.19
00:38:39|39542.18
00:38:40|39542.19
00:38:41|39542.18
00:38:42|39542.18
00:38:43|39542.18
00:38:44|39542.19
00:38:45|39542.19
00:38:46|39542.19
00:38:47|39542.18
00:38:48|39542.18
00:38:49|39542.18
00:38:50|39542.18
00:38:51|39542.18
00:38:52|39542.18
00:38:53|39542.18
00:38:54|39542.18
00:38:55|39542.19
00:38:56|39542.19
00:38:57|39542.19
00:38:58|39542.19
00:38:58|39542.19
00:39:00|39542.19
00:39:01|39542.19
00:39:01|39542.18
00:39:03|39542.18
00:39:04|39542.18
00:39:05|39542.18
00:39:06|39542.19
00:39:07|39542.19
00:39:08|39542.19
00:39:09|39542.19
00:39:10|39542.19
00:39:11|39542.19
00:39:12|39542.19
00:39:13|39553.31
00:39:14|39558.96
00:39:15|39558.96
00:39:16|39558.96
00:39:17|39558.97
00:39:19|39558.96
00:39:19|39558.96
00:39:21|39558.97
00:39:22|39558.97
00:39:22|39558.97
00:39:24|39558.96
00:39:25|39555.8
00:39:26|39555.79
00:39:27|39555.79
00:39:28|39558.61
00:39:29|39558.61
00:39:30|39558.57
00:39:30|39558.57
00:39:31|39558.57
00:39:33|39558.57
00:39:34|39558.57
00:39:34|39558.57
00:39:36|39558.57
00:39:36|39558.56
00:39:38|39558.56
00:39:38|39558.56
00:39:40|39558.56
00:39:41|39558.56
00:39:41|39558.56
00:39:43|39558.56
00:39:44|39558.56
00:39:44|39558.56
00:39:46|39557.08
00:39:47|39557.08
00:39:48|39557.08
00:39:49|39557.07
00:39:49|39557.08
00:39:50|39557.08
00:39:52|39557.07
00:39:52|39557.07
00:39:54|39557.07
00:39:54|39557.07
00:39:55|39557.07
00:39:56|39557.07
00:39:58|39557.07
00:39:58|39557.07
00:40:00|39560.
00:40:01|39559.99
00:40:02|39557.08
00:40:03|39557.08
00:40:04|39555.45
00:40:05|39559.95
00:40:06|39559.95
00:40:07|39559.95
00:40:08|39561.21
00:40:09|39561.21
00:40:10|39561.22
00:40:10|39561.22
00:40:12|39561.21
00:40:13|39561.21
00:40:14|39561.22
00:40:15|39561.22
00:40:15|39561.21
00:40:16|39561.21
00:40:18|39561.21
00:40:19|39561.21
00:40:21|39561.21
00:40:22|39561.22
00:40:23|39561.22
00:40:25|39561.21
00:40:26|39561.21
00:40:27|39561.21
00:40:28|39561.21
00:40:29|39561.21
00:40:30|39561.21
00:40:31|39561.21
00:40:32|39561.21
00:40:33|39561.21
00:40:35|39561.21
00:40:35|39561.21
00:40:36|39561.21
00:40:37|39561.22
00:40:38|39561.22
00:40:39|39561.21
00:40:41|39560.
00:40:42|39560.01
00:40:43|39560.
00:40:44|39560.
00:40:44|39560.
00:40:45|39558.08
00:40:47|39558.08
00:40:47|39555.45
00:40:49|39550.64
00:40:49|39550.64
00:40:50|39550.64
00:40:51|39550.64
00:40:52|39550.64
00:40:53|39541.02
00:40:55|39534.93
00:40:56|39532.98
00:40:56|39532.97
00:40:58|39532.98
00:40:58|39532.98
00:41:00|39532.98
00:41:01|39532.97
00:41:02|39532.98
00:41:02|39532.98
00:41:03|39532.98
00:41:04|39532.98
00:41:06|39529.86
00:41:07|39529.86
00:41:08|39529.83
00:41:09|39529.83
00:41:10|39529.83
00:41:11|39529.83
00:41:12|39529.83
00:41:12|39533.14
00:41:14|39535.77
00:41:15|39535.78
00:41:16|39535.77
00:41:17|39535.78
00:41:17|39535.77
00:41:19|39535.77
00:41:20|39535.78
00:41:22|39535.78
00:41:22|39535.78
00:41:23|39535.78
00:41:24|39535.78
00:41:25|39535.77
00:41:26|39534.05
00:41:28|39550.
00:41:29|39546.95
00:41:29|39543.96
00:41:30|39543.96
00:41:32|39543.96
00:41:33|39543.96
00:41:34|39543.96
00:41:35|39543.96
00:41:36|39543.96
00:41:37|39543.96
00:41:38|39539.77
00:41:38|39539.77
00:41:40|39539.77
00:41:41|39539.76
00:41:42|39539.76
00:41:43|39539.76
00:41:44|39539.76
00:41:45|39539.76
00:41:46|39539.76
00:41:47|39532.4
00:41:48|39532.4
00:41:49|39532.4
00:41:50|39531.85
00:41:51|39531.85
00:41:52|39531.85
00:41:53|39536.11
00:41:54|39537.78
00:41:55|39539.76
00:41:56|39539.75
00:41:57|39538.25
00:41:58|39538.25
00:41:59|39538.25
00:42:00|39538.25
00:42:01|39538.25
00:42:02|39538.26
00:42:03|39538.25
00:42:04|39538.25
00:42:05|39538.26
00:42:06|39539.72
00:42:07|39544.61
00:42:08|39541.45
00:42:09|39541.45
00:42:10|39544.29
00:42:11|39544.28
00:42:12|39544.28
00:42:13|39544.28
00:42:14|39544.28
00:42:15|39547.25
00:42:16|39547.25
00:42:17|39547.25
00:42:18|39547.26
00:42:19|39547.25
00:42:20|39547.25
00:42:22|39547.25
00:42:22|39545.75
00:42:24|39545.75
00:42:25|39545.68
00:42:26|39545.68
00:42:28|39545.68
00:42:29|39545.68
00:42:30|39544.25
00:42:31|39544.26
00:42:31|39544.26
00:42:33|39544.26
00:42:34|39544.26
00:42:35|39544.26
00:42:36|39544.26
00:42:36|39544.25
00:42:38|39544.26
00:42:39|39544.25
00:42:40|39544.25
00:42:41|39543.96
00:42:42|39543.96
00:42:43|39543.96
00:42:44|39533.26
00:42:45|39533.26
00:42:46|39533.26
00:42:47|39533.26
00:42:49|39533.26
00:42:50|39533.26
00:42:51|39533.25
00:42:51|39535.63
00:42:52|39535.63
00:42:54|39535.63
00:42:55|39535.62
00:42:56|39535.62
00:42:57|39535.63
00:42:58|39535.63
00:42:58|39535.63
00:42:59|39535.62
00:43:01|39535.62
00:43:01|39535.62
00:43:02|39535.62
00:43:03|39535.62
00:43:05|39538.62
00:43:06|39538.62
00:43:07|39540.93
00:43:07|39540.93
00:43:08|39540.93
00:43:10|39540.93
00:43:10|39540.91
00:43:11|39540.91
00:43:12|39540.77
00:43:13|39540.77
00:43:14|39540.77
00:43:15|39540.77
00:43:17|39540.77
00:43:17|39540.77
00:43:19|39540.78
00:43:19|39540.78
00:43:20|39540.78
00:43:22|39540.78
00:43:23|39540.78
00:43:24|39539.44
00:43:26|39537.84
00:43:27|39537.84
00:43:28|39537.83
00:43:29|39537.83
00:43:30|39537.83
00:43:31|39537.83
00:43:32|39537.83
00:43:33|39536.34
00:43:34|39536.34
00:43:35|39536.34
00:43:36|39536.34
00:43:37|39536.34
00:43:38|39536.34
00:43:39|39536.34
00:43:40|39536.34
00:43:41|39536.34
00:43:42|39536.34
00:43:43|39538.31
00:43:44|39538.31
00:43:45|39538.31
00:43:46|39538.31
00:43:48|39538.3
00:43:48|39538.31
00:43:49|39538.3
00:43:50|39538.3
00:43:51|39538.31
00:43:52|39539.55
00:43:53|39538.72
00:43:54|39538.71
00:43:55|39538.71
00:43:56|39538.71
00:43:57|39538.32
00:43:58|39538.32
00:43:59|39538.32
00:44:00|39538.32
00:44:01|39538.31
00:44:02|39538.31
00:44:03|39538.31
00:44:04|39538.32
00:44:05|39538.32
00:44:06|39538.32
00:44:07|39538.32
00:44:08|39538.32
00:44:09|39538.32
00:44:10|39538.32
00:44:11|39538.31
00:44:12|39538.31
00:44:13|39538.31
00:44:14|39538.32
00:44:15|39538.32
00:44:16|39538.32
00:44:17|39539.11
00:44:18|39536.11
00:44:19|39530.84
00:44:20|39530.84
00:44:21|39530.84
00:44:23|39530.84
00:44:24|39530.84
00:44:25|39530.84
00:44:26|39530.84
00:44:26|39539.66
00:44:28|39539.66
00:44:29|39539.67
00:44:30|39540.09
00:44:32|39539.71
00:44:32|39539.71
00:44:33|39539.68
00:44:34|39539.68
00:44:35|39539.67
00:44:36|39539.67
00:44:37|39539.67
00:44:38|39539.67
00:44:39|39539.67
00:44:40|39539.67
00:44:41|39539.63
00:44:42|39539.61
00:44:43|39539.5
00:44:44|39539.5
00:44:45|39539.51
00:44:46|39539.51
00:44:47|39539.51
00:44:48|39539.51
00:44:49|39539.5
00:44:50|39539.51
00:44:51|39539.5
00:44:52|39539.5
00:44:53|39539.51
00:44:54|39539.51
00:44:55|39539.51
00:44:56|39536.66
00:44:57|39536.67
00:44:58|39536.67
00:44:59|39536.67
00:45:00|39536.67
00:45:01|39536.67
00:45:02|39538.17
00:45:03|39538.17
00:45:04|39538.17
00:45:05|39538.17
00:45:06|39538.17
00:45:07|39538.17
00:45:08|39538.17
00:45:09|39538.17
00:45:10|39538.17
00:45:12|39538.17
00:45:12|39538.17
00:45:14|39538.17
00:45:15|39538.16
00:45:15|39538.16
00:45:17|39538.17
00:45:18|39538.17
00:45:19|39538.17
00:45:19|39538.17
00:45:20|39538.17
00:45:21|39538.17
00:45:22|39538.17
00:45:24|39538.17
00:45:26|39538.17
00:45:26|39538.17
00:45:27|39538.17
00:45:28|39538.17
00:45:29|39538.17
00:45:31|39538.16
00:45:32|39538.17
00:45:33|39538.17
00:45:34|39538.17
00:45:34|39538.17
00:45:36|39536.68
00:45:37|39536.68
00:45:37|39536.68
00:45:38|39536.68
00:45:40|39536.68
00:45:40|39536.68
00:45:42|39536.68
00:45:43|39536.68
00:45:44|39536.68
00:45:45|39536.68
00:45:45|39536.68
00:45:47|39536.68
00:45:47|39536.68
00:45:49|39536.68
00:45:49|39536.68
00:45:50|39536.68
00:45:51|39536.68
00:45:52|39536.68
00:45:54|39536.67
00:45:54|39536.67
00:45:55|39536.68
00:45:57|39536.68
00:45:57|39536.68
00:45:58|39536.68
00:45:59|39536.68
00:46:01|39536.68
00:46:02|39536.68
00:46:03|39536.68
00:46:04|39536.68
00:46:05|39536.68
00:46:06|39536.67
00:46:07|39536.67
00:46:08|39536.67
00:46:09|39536.67
00:46:10|39536.67
00:46:11|39536.68
00:46:12|39536.68
00:46:13|39536.67
00:46:14|39536.67
00:46:15|39536.67
00:46:16|39536.67
00:46:17|39536.68
00:46:18|39536.68
00:46:19|39536.67
00:46:20|39536.67
00:46:21|39536.67
00:46:22|39536.67
00:46:23|39531.23
00:46:24|39531.23
00:46:25|39531.23
00:46:27|39532.12
00:46:28|39532.12
00:46:29|39533.43
00:46:30|39533.43
00:46:31|39533.43
00:46:32|39533.42
00:46:33|39533.42
00:46:34|39533.43
00:46:35|39533.43
00:46:36|39533.43
00:46:37|39533.43
00:46:38|39533.43
00:46:39|39533.43
00:46:40|39528.47
00:46:41|39522.4
00:46:42|39518.47
00:46:43|39518.47
00:46:44|39518.46
00:46:45|39518.39
00:46:46|39518.39
00:46:47|39518.18
00:46:48|39513.65
00:46:49|39513.65
00:46:50|39513.65
00:46:52|39513.64
00:46:52|39513.64
00:46:53|39513.64
00:46:54|39513.65
00:46:55|39513.65
00:46:57|39508.95
00:46:58|39506.5
00:46:58|39506.49
00:46:59|39500.32
00:47:00|39502.2
00:47:02|39502.59
00:47:02|39502.59
00:47:03|39502.58
00:47:04|39500.01
00:47:05|39500.01
00:47:06|39500.01
00:47:07|39500.01
00:47:08|39500.01
00:47:09|39500.59
00:47:11|39507.33
00:47:11|39507.33
00:47:12|39507.33
00:47:14|39507.32
00:47:14|39500.01
00:47:15|39500.01
00:47:16|39500.
00:47:17|39500.01
00:47:18|39500.01
00:47:19|39500.01
00:47:20|39500.
00:47:21|39500.01
00:47:22|39500.01
00:47:23|39500.01
00:47:25|39500.01
00:47:26|39503.03
00:47:27|39503.02
00:47:29|39503.03
00:47:30|39503.03
00:47:31|39503.03
00:47:33|39505.56
00:47:34|39505.56
00:47:35|39505.57
00:47:36|39505.57
00:47:37|39505.57
00:47:38|39505.56
00:47:39|39505.56
00:47:41|39505.56
00:47:41|39505.57
00:47:43|39505.57
00:47:44|39505.57
00:47:45|39505.57
00:47:46|39505.57
00:47:47|39505.57
00:47:48|39505.57
00:47:49|39505.57
00:47:50|39505.57
00:47:51|39505.57
00:47:52|39505.56
00:47:53|39505.56
00:47:54|39505.56
00:47:55|39505.56
00:47:56|39505.56
00:47:57|39505.56
00:47:58|39505.57
00:47:59|39505.57
00:48:00|39505.57
00:48:01|39505.57
00:48:02|39505.57
00:48:03|39505.56
00:48:04|39505.56
00:48:05|39505.56
00:48:06|39505.56
00:48:07|39505.56
00:48:08|39505.56
00:48:09|39505.56
00:48:10|39505.56
00:48:11|39505.56
00:48:12|39505.56
00:48:13|39507.41
00:48:14|39522.34
00:48:15|39522.34
00:48:16|39522.34
00:48:17|39522.35
00:48:18|39522.34
00:48:19|39518.26
00:48:20|39518.26
00:48:22|39518.26
00:48:22|39518.26
00:48:23|39518.26
00:48:24|39518.26
00:48:25|39518.25
00:48:27|39518.91
00:48:28|39518.91
00:48:29|39518.9
00:48:30|39518.91
00:48:31|39518.91
00:48:32|39518.86
00:48:34|39514.64
00:48:34|39514.64
00:48:35|39516.28
00:48:36|39516.28
00:48:38|39516.28
00:48:39|39516.28
00:48:40|39516.28
00:48:41|39516.28
00:48:42|39516.27
00:48:43|39516.28
00:48:45|39516.28
00:48:46|39516.28
00:48:47|39516.28
00:48:48|39516.28
00:48:48|39516.28
00:48:50|39516.28
00:48:50|39516.27
00:48:51|39516.27
00:48:52|39516.27
00:48:54|39516.28
00:48:54|39516.28
00:48:55|39516.28
00:48:57|39516.28
00:48:57|39516.28
00:48:58|39516.28
00:49:00|39516.28
00:49:00|39516.29
00:49:01|39516.29
00:49:03|39516.29
00:49:04|39516.28
00:49:05|39516.29
00:49:06|39516.29
00:49:07|39516.29
00:49:08|39518.25
00:49:08|39518.26
00:49:10|39518.6
00:49:11|39518.86
00:49:12|39522.51
00:49:13|39528.27
00:49:14|39534.92
00:49:15|39536.76
00:49:16|39534.94
00:49:17|39534.94
00:49:18|39534.77
00:49:18|39529.97
00:49:19|39529.97
00:49:20|39529.97
00:49:22|39529.97
00:49:23|39529.97
00:49:23|39529.97
00:49:25|39523.67
00:49:26|39523.67
00:49:27|39523.67
00:49:28|39523.67
00:49:30|39523.83
00:49:31|39527.79
00:49:32|39527.79
00:49:32|39527.78
00:49:33|39528.46
00:49:35|39530.81
00:49:36|39530.81
00:49:37|39530.81
00:49:38|39530.81
00:49:38|39530.8
00:49:40|39530.8
00:49:41|39530.8
00:49:42|39530.8
00:49:43|39530.81
00:49:44|39530.8
00:49:45|39528.38
00:49:46|39528.38
00:49:47|39528.38
00:49:49|39530.01
00:49:49|39530.01
00:49:50|39530.01
00:49:51|39530.
00:49:52|39534.31
00:49:54|39536.07
00:49:55|39537.39
00:49:56|39538.45
00:49:57|39538.45
00:49:58|39538.45
00:49:59|39538.46
00:50:00|39536.95
00:50:01|39536.95
00:50:02|39536.96
00:50:03|39531.03
00:50:04|39527.54
00:50:05|39527.54
00:50:06|39527.54
00:50:07|39527.54
00:50:08|39527.54
00:50:09|39527.54
00:50:10|39530.68
00:50:10|39534.93
00:50:12|39534.93
00:50:13|39534.93
00:50:13|39534.93
00:50:15|39532.54
00:50:16|39530.55
00:50:16|39528.1
00:50:17|39528.1
00:50:18|39526.25
00:50:20|39522.88
00:50:21|39524.35
00:50:21|39524.35
00:50:22|39524.35
00:50:24|39524.35
00:50:25|39524.35
00:50:25|39524.35
00:50:26|39524.35
00:50:28|39524.34
00:50:29|39524.34
00:50:31|39524.35
00:50:31|39524.35
00:50:32|39524.35
00:50:34|39525.2
00:50:35|39525.2
00:50:36|39525.2
00:50:37|39525.2
00:50:39|39525.2
00:50:39|39525.2
00:50:40|39526.04
00:50:41|39526.04
00:50:43|39526.04
00:50:43|39526.04
00:50:45|39526.04
00:50:46|39528.64
00:50:46|39528.64
00:50:47|39528.64
00:50:48|39528.03
00:50:50|39528.02
00:50:51|39528.02
00:50:52|39528.03
00:50:52|39528.64
00:50:54|39530.
00:50:55|39530.
00:50:55|39530.
00:50:57|39530.
00:50:58|39530.
00:50:59|39530.
00:51:00|39530.
00:51:01|39530.
00:51:02|39530.
00:51:03|39532.82
00:51:04|39532.82
00:51:05|39532.82
00:51:06|39532.82
00:51:07|39532.82
00:51:08|39534.46
00:51:09|39534.46
00:51:10|39534.47
00:51:11|39535.32
00:51:12|39536.34
00:51:13|39536.34
00:51:14|39536.33
00:51:15|39536.33
00:51:16|39536.33
00:51:17|39539.66
00:51:18|39539.67
00:51:19|39539.66
00:51:21|39528.68
00:51:21|39528.68
00:51:22|39528.68
00:51:23|39528.68
00:51:24|39528.68
00:51:25|39528.68
00:51:26|39528.68
00:51:27|39530.82
00:51:28|39530.82
00:51:30|39538.99
00:51:31|39538.99
00:51:32|39538.99
00:51:34|39538.99
00:51:35|39538.99
00:51:36|39538.99
00:51:37|39538.99
00:51:38|39538.99
00:51:39|39538.99
00:51:40|39538.82
00:51:41|39538.82
00:51:42|39538.82
00:51:43|39538.82
00:51:44|39539.67
00:51:46|39539.67
00:51:47|39539.67
00:51:47|39539.67
00:51:48|39539.67
00:51:50|39539.67
00:51:51|39539.67
00:51:51|39539.67
00:51:53|39539.67
00:51:53|39539.67
00:51:54|39539.67
00:51:56|39538.16
00:51:57|39534.36
00:51:57|39534.36
00:51:58|39534.36
00:52:00|39534.36
00:52:00|39534.36
00:52:01|39539.65
00:52:02|39539.65
00:52:04|39539.65
00:52:05|39539.68
00:52:06|39539.67
00:52:07|39540.17
00:52:07|39540.17
00:52:08|39542.
00:52:10|39548.88
00:52:10|39548.88
00:52:12|39548.87
00:52:13|39548.88
00:52:14|39548.87
00:52:15|39548.88
00:52:16|39548.88
00:52:16|39549.23
00:52:17|39549.23
00:52:19|39549.23
00:52:20|39548.87
00:52:21|39548.87
00:52:22|39548.87
00:52:23|39548.71
00:52:24|39548.72
00:52:25|39548.72
00:52:26|39548.72
00:52:27|39548.72
00:52:28|39548.72
00:52:29|39548.72
00:52:30|39548.72
00:52:32|39548.72
00:52:33|39548.72
00:52:34|39548.72
00:52:35|39548.72
00:52:36|39548.72
00:52:37|39548.72
00:52:38|39548.72
00:52:39|39548.72
00:52:40|39548.87
00:52:41|39548.87
00:52:43|39548.87
00:52:43|39548.87
00:52:45|39548.87
00:52:46|39548.87
00:52:46|39548.87
00:52:47|39548.87
00:52:49|39548.87
00:52:50|39548.86
00:52:51|39547.36
00:52:52|39547.36
00:52:53|39545.58
00:52:54|39545.58
00:52:56|39545.57
00:52:56|39545.57
00:52:57|39548.72
00:52:58|39548.72
00:53:00|39548.72
00:53:01|39548.72
00:53:02|39548.72
00:53:03|39548.72
00:53:03|39549.23
00:53:05|39551.02
00:53:06|39551.91
00:53:07|39551.91
00:53:08|39551.91
00:53:09|39551.91
00:53:10|39551.91
00:53:11|39551.91
00:53:12|39551.91
00:53:13|39552.26
00:53:14|39552.27
00:53:15|39552.27
00:53:16|39552.27
00:53:17|39552.27
00:53:18|39548.89
00:53:19|39548.89
00:53:20|39548.89
00:53:21|39548.89
00:53:22|39548.89
00:53:23|39548.89
00:53:24|39548.88
00:53:25|39548.88
00:53:26|39548.88
00:53:27|39550.
00:53:28|39550.
00:53:29|39549.99
00:53:30|39549.99
00:53:31|39549.99
00:53:33|39550.
00:53:33|39549.99
00:53:34|39550.
00:53:35|39550.
00:53:36|39550.
00:53:38|39550.
00:53:39|39550.
00:53:40|39550.
00:53:41|39549.98
00:53:42|39549.98
00:53:44|39549.97
00:53:44|39549.97
00:53:45|39549.97
00:53:46|39549.97
00:53:47|39549.97
00:53:48|39549.97
00:53:50|39549.98
00:53:50|39549.97
00:53:51|39549.97
00:53:53|39549.97
00:53:53|39549.97
00:53:55|39549.98
00:53:56|39549.97
00:53:57|39549.97
00:53:58|39549.97
00:53:58|39549.97
00:54:00|39531.66
00:54:01|39531.66
00:54:02|39537.34
00:54:03|39543.79
00:54:04|39543.78
00:54:05|39543.79
00:54:06|39543.79
00:54:07|39543.78
00:54:08|39545.17
00:54:09|39545.16
00:54:10|39545.16
00:54:11|39545.16
00:54:12|39545.16
00:54:13|39545.17
00:54:14|39545.17
00:54:14|39545.17
00:54:16|39545.17
00:54:17|39545.17
00:54:17|39545.17
00:54:19|39545.17
00:54:20|39545.17
00:54:21|39545.17
00:54:22|39545.17
00:54:23|39545.17
00:54:24|39545.16
00:54:25|39545.16
00:54:26|39545.16
00:54:27|39545.16
00:54:28|39545.16
00:54:29|39545.17
00:54:30|39545.17
00:54:31|39545.17
00:54:32|39545.17
00:54:33|39545.17
00:54:34|39545.17
00:54:35|39545.17
00:54:36|39545.17
00:54:38|39545.17
00:54:38|39545.17
00:54:39|39545.17
00:54:40|39545.17
00:54:41|39545.17
00:54:42|39545.16
00:54:43|39545.17
00:54:45|39545.17
00:54:45|39545.17
00:54:46|39545.17
00:54:48|39545.16
00:54:49|39545.16
00:54:50|39545.16
00:54:50|39545.16
00:54:52|39545.16
00:54:53|39545.16
00:54:54|39545.16
00:54:55|39545.16
00:54:55|39545.16
00:54:57|39545.16
00:54:57|39545.16
00:54:58|39545.16
00:54:59|39545.16
00:55:01|39545.17
00:55:01|39545.17
00:55:03|39545.17
00:55:03|39545.17
00:55:05|39545.17
00:55:06|39545.17
00:55:07|39545.17
00:55:08|39545.17
00:55:09|39545.17
00:55:10|39545.17
00:55:11|39545.17
00:55:12|39545.17
00:55:13|39545.17
00:55:14|39545.16
00:55:15|39543.69
00:55:16|39543.68
00:55:17|39543.68
00:55:18|39542.18
00:55:19|39542.18
00:55:20|39542.18
00:55:21|39542.19
00:55:22|39542.19
00:55:23|39543.69
00:55:24|39543.68
00:55:25|39543.68
00:55:26|39543.69
00:55:27|39543.69
00:55:28|39543.68
00:55:29|39543.68
00:55:30|39543.68
00:55:31|39543.68
00:55:32|39543.68
00:55:33|39543.68
00:55:35|39542.77
00:55:36|39542.77
00:55:37|39542.78
00:55:38|39542.78
00:55:40|39542.78
00:55:40|39542.78
00:55:42|39542.77
00:55:43|39542.78
00:55:44|39542.78
00:55:45|39542.78
00:55:45|39542.78
00:55:47|39549.39
00:55:48|39549.39
00:55:48|39549.39
00:55:50|39549.38
00:55:51|39549.39
00:55:51|39549.39
00:55:53|39549.38
00:55:53|39549.4
00:55:55|39549.4
00:55:55|39549.4
00:55:56|39549.4
00:55:58|39552.66
00:55:59|39552.69
00:55:59|39552.69
00:56:00|39552.69
00:56:01|39552.69
00:56:02|39552.69
00:56:04|39552.69
00:56:05|39552.69
00:56:06|39552.69
00:56:07|39552.69
00:56:08|39551.
00:56:09|39551.
00:56:10|39551.
00:56:11|39551.02
00:56:12|39551.01
00:56:13|39551.01
00:56:14|39551.01
00:56:15|39551.02
00:56:16|39551.02
00:56:17|39560.
00:56:18|39561.22
00:56:19|39559.99
00:56:20|39559.99
00:56:21|39558.14
00:56:22|39558.15
00:56:23|39558.15
00:56:24|39558.15
00:56:25|39558.49
00:56:26|39558.49
00:56:27|39558.49
00:56:28|39558.49
00:56:29|39558.49
00:56:30|39558.49
00:56:31|39558.49
00:56:32|39558.49
00:56:33|39558.5
00:56:34|39562.42
00:56:35|39562.42
00:56:36|39562.43
00:56:38|39562.43
00:56:39|39562.42
00:56:39|39562.42
00:56:41|39562.43
00:56:42|39562.43
00:56:43|39562.43
00:56:44|39562.43
00:56:44|39558.56
00:56:46|39558.56
00:56:46|39558.56
00:56:48|39558.56
00:56:49|39558.57
00:56:50|39558.57
00:56:51|39558.57
00:56:52|39558.57
00:56:53|39558.57
00:56:54|39558.57
00:56:55|39556.69
00:56:56|39548.34
00:56:57|39548.35
00:56:58|39548.35
00:56:59|39548.35
00:57:00|39558.15
00:57:00|39558.15
00:57:02|39558.15
00:57:03|39558.56
00:57:04|39558.56
00:57:05|39562.75
00:57:06|39564.85
00:57:07|39565.57
00:57:08|39565.56
00:57:09|39565.57
00:57:10|39565.57
00:57:11|39565.57
00:57:12|39565.57
00:57:13|39565.57
00:57:14|39565.56
00:57:15|39565.57
00:57:16|39565.57
00:57:18|39565.57
00:57:18|39565.57
00:57:19|39565.57
00:57:20|39565.57
00:57:21|39565.56
00:57:22|39565.56
00:57:23|39565.56
00:57:25|39565.57
00:57:26|39565.57
00:57:26|39565.57
00:57:28|39565.57
00:57:29|39565.57
00:57:29|39565.57
00:57:31|39565.57
00:57:32|39565.57
00:57:33|39565.56
00:57:34|39565.56
00:57:35|39565.56
00:57:36|39566.44
00:57:37|39566.44
00:57:38|39566.44
00:57:39|39566.44
00:57:40|39566.44
00:57:41|39566.43
00:57:42|39566.43
00:57:43|39566.28
00:57:44|39566.28
00:57:45|39566.28
00:57:46|39566.27
00:57:47|39566.27
00:57:48|39566.27
00:57:49|39566.27
00:57:50|39566.27
00:57:51|39566.27
00:57:53|39566.28
00:57:53|39566.28
00:57:54|39566.28
00:57:56|39566.28
00:57:57|39566.28
00:57:57|39566.28
00:57:58|39566.28
00:57:59|39566.28
00:58:00|39566.28
00:58:02|39566.28
00:58:03|39570.63
00:58:03|39570.63
00:58:05|39570.63
00:58:05|39569.15
00:58:07|39566.27
00:58:08|39566.27
00:58:09|39566.28
00:58:10|39566.28
00:58:12|39566.27
00:58:12|39566.27
00:58:13|39566.27
00:58:14|39566.27
00:58:15|39566.27
00:58:16|39569.53
00:58:17|39566.27
00:58:18|39566.27
00:58:19|39566.27
00:58:21|39566.
00:58:21|39566.
00:58:22|39566.
00:58:23|39563.6
00:58:24|39563.6
00:58:26|39563.6
00:58:26|39563.6
00:58:27|39563.6
00:58:29|39563.6
00:58:29|39563.6
00:58:30|39563.6
00:58:31|39563.6
00:58:32|39563.6
00:58:33|39563.6
00:58:34|39563.6
00:58:35|39563.6
00:58:37|39563.59
00:58:38|39563.59
00:58:39|39563.59
00:58:40|39563.59
00:58:41|39563.59
00:58:43|39563.6
00:58:44|39563.6
00:58:45|39563.6
00:58:46|39563.6
00:58:46|39563.6
00:58:47|39563.6
00:58:48|39563.6
00:58:50|39563.6
00:58:51|39563.6
00:58:51|39563.6
00:58:52|39563.6
00:58:54|39563.6
00:58:55|39563.6
00:58:56|39563.6
00:58:57|39563.6
00:58:58|39563.6
00:58:59|39563.6
00:59:00|39563.6
00:59:01|39563.59
00:59:02|39563.59
00:59:03|39566.53
00:59:04|39566.53
00:59:05|39564.51
00:59:06|39564.5
00:59:07|39564.51
00:59:08|39564.51
00:59:09|39566.94
00:59:10|39566.93
00:59:11|39566.93
00:59:12|39566.93
00:59:13|39566.93
00:59:14|39565.03
00:59:15|39565.03
00:59:16|39565.03
00:59:17|39570.
00:59:18|39571.48
00:59:19|39571.48
00:59:20|39571.48
00:59:21|39571.48
00:59:22|39571.48
00:59:23|39571.48
00:59:24|39582.89
00:59:25|39585.
00:59:26|39584.99
00:59:27|39584.99
00:59:28|39584.99
00:59:29|39584.99
00:59:30|39584.99
00:59:31|39584.99
00:59:32|39585.
00:59:33|39585.
00:59:34|39584.99
00:59:35|39585.
00:59:36|39585.
00:59:38|39588.5
00:59:39|39588.5
00:59:40|39590.09
00:59:41|39596.33
00:59:43|39596.33
00:59:43|39599.
00:59:44|39600.49
00:59:46|39643.95
00:59:47|39687.98
00:59:48|39693.69
00:59:49|39674.39
00:59:50|39669.18
00:59:52|39645.61
00:59:53|39639.99
00:59:53|39646.
00:59:55|39643.28
00:59:56|39648.76
00:59:57|39647.24
00:59:57|39647.24
00:59:59|39647.24
01:00:00|39647.24
01:00:01|39647.23
01:00:02|39647.23
01:00:03|39647.24
01:00:04|39647.24
01:00:05|39657.11
01:00:06|39662.94
01:00:07|39664.26
01:00:08|39674.95
01:00:09|39680.25
01:00:10|39674.95
01:00:11|39674.96
01:00:13|39670.05
01:00:13|39669.56
01:00:14|39662.48
01:00:15|39658.12
01:00:16|39662.47
01:00:17|39666.85
01:00:18|39666.85
01:00:20|39654.39
01:00:21|39654.39
01:00:21|39654.23
01:00:23|39651.57
01:00:24|39651.52
01:00:25|39651.53
01:00:25|39669.37
01:00:27|39667.36
01:00:27|39656.53
01:00:29|39655.32
01:00:30|39666.4
01:00:31|39659.76
01:00:31|39659.77
01:00:32|39659.77
01:00:33|39649.14
01:00:35|39649.14
01:00:35|39649.14
01:00:37|39649.15
01:00:37|39640.62
01:00:39|39640.61
01:00:39|39637.11
01:00:41|39633.65
01:00:42|39632.13
01:00:43|39632.13
01:00:44|39632.13
01:00:45|39632.13
01:00:46|39628.
01:00:47|39628.
01:00:48|39628.
01:00:49|39627.99
01:00:50|39631.15
01:00:51|39631.62
01:00:52|39631.62
01:00:54|39631.62
01:00:54|39631.62
01:00:55|39631.62
01:00:56|39631.62
01:00:57|39631.62
01:00:58|39631.62
01:01:00|39630.7
01:01:00|39631.62
01:01:02|39631.62
01:01:03|39631.62
01:01:04|39623.32
01:01:05|39621.93
01:01:06|39621.06
01:01:06|39621.06
01:01:07|39615.39
01:01:09|39615.25
01:01:10|39612.68
01:01:11|39606.56
01:01:12|39602.04
01:01:13|39597.98
01:01:14|39596.22
01:01:15|39596.22
01:01:16|39596.22
01:01:17|39596.22
01:01:18|39596.21
01:01:19|39596.21
01:01:19|39595.5
01:01:21|39595.5
01:01:22|39590.
01:01:23|39590.01
01:01:24|39590.
01:01:25|39595.78
01:01:26|39596.37
01:01:27|39598.5
01:01:28|39604.87
01:01:29|39607.46
01:01:30|39610.42
01:01:31|39610.42
01:01:32|39610.42
01:01:33|39610.43
01:01:34|39610.42
01:01:35|39610.42
01:01:36|39610.42
01:01:37|39610.42
01:01:38|39610.59
01:01:38|39608.92
01:01:40|39608.93
01:01:42|39608.93
01:01:43|39610.59
01:01:44|39610.59
01:01:45|39610.59
01:01:46|39612.66
01:01:47|39610.6
01:01:48|39610.6
01:01:49|39610.6
01:01:50|39610.59
01:01:51|39610.59
01:01:52|39610.59
01:01:53|39610.59
01:01:54|39593.83
01:01:56|39600.91
01:01:56|39600.91
01:01:57|39600.91
01:01:59|39600.92
01:01:59|39600.92
01:02:00|39600.91
01:02:01|39600.91
01:02:02|39600.92
01:02:04|39600.92
01:02:05|39601.08
01:02:05|39601.08
01:02:06|39610.61
01:02:08|39615.42
01:02:08|39615.42
01:02:10|39613.92
01:02:11|39601.22
01:02:12|39600.66
01:02:13|39600.66
01:02:15|39602.84
01:02:15|39602.84
01:02:16|39602.83
01:02:17|39602.83
01:02:18|39602.48
01:02:19|39599.51
01:02:20|39599.5
01:02:21|39601.42
01:02:22|39601.42
01:02:23|39614.6
01:02:24|39615.42
01:02:25|39615.42
01:02:26|39615.42
01:02:27|39615.42
01:02:28|39615.42
01:02:29|39617.35
01:02:30|39617.35
01:02:31|39617.35
01:02:32|39617.35
01:02:33|39615.9
01:02:34|39615.9
01:02:35|39615.9
01:02:36|39615.9
01:02:37|39615.42
01:02:38|39615.42
01:02:39|39615.42
01:02:41|39615.42
01:02:42|39624.6
01:02:42|39624.6
01:02:44|39624.61
01:02:45|39621.6
01:02:46|39620.1
01:02:47|39610.34
01:02:48|39610.34
01:02:50|39610.34
01:02:50|39610.34
01:02:51|39610.34
01:02:52|39610.34
01:02:53|39610.34
01:02:54|39610.34
01:02:55|39610.34
01:02:56|39610.34
01:02:57|39610.34
01:02:58|39610.34
01:02:59|39610.34
01:03:00|39610.33
01:03:01|39610.33
01:03:02|39610.33
01:03:03|39610.33
01:03:05|39610.34
01:03:06|39610.34
01:03:06|39610.34
01:03:08|39604.28
01:03:09|39604.28
01:03:10|39604.28
01:03:11|39604.28
01:03:12|39604.28
01:03:13|39604.27
01:03:14|39604.27
01:03:15|39602.83
01:03:16|39602.83
01:03:17|39602.83
01:03:18|39602.83
01:03:19|39602.84
01:03:20|39602.84
01:03:21|39602.84
01:03:22|39602.84
01:03:23|39610.34
01:03:23|39610.34
01:03:25|39610.34
01:03:26|39610.34
01:03:27|39610.34
01:03:28|39610.34
01:03:29|39610.34
01:03:30|39610.34
01:03:31|39610.34
01:03:32|39610.17
01:03:33|39609.56
01:03:34|39609.56
01:03:35|39609.56
01:03:36|39609.56
01:03:37|39609.56
01:03:38|39609.56
01:03:39|39609.56
01:03:40|39610.
01:03:41|39610.
01:03:42|39610.
01:03:44|39615.42
01:03:44|39615.42
01:03:46|39625.4
01:03:47|39625.41
01:03:48|39629.18
01:03:49|39629.18
01:03:50|39643.94
01:03:51|39643.94
01:03:52|39643.94
01:03:53|39643.78
01:03:55|39642.44
01:03:55|39640.42
01:03:56|39632.45
01:03:57|39643.34
01:03:58|39643.34
01:03:59|39641.73
01:04:00|39638.22
01:04:01|39638.22
01:04:02|39636.73
01:04:03|39641.73
01:04:04|39641.36
01:04:05|39643.34
01:04:06|39643.34
01:04:07|39643.34
01:04:08|39643.34
01:04:09|39643.34
01:04:10|39643.33
01:04:11|39639.35
01:04:12|39639.35
01:04:13|39639.34
01:04:14|39639.35
01:04:15|39639.35
01:04:16|39639.35
01:04:17|39639.35
01:04:19|39639.35
01:04:20|39639.35
01:04:20|39639.35
01:04:21|39639.34
01:04:22|39641.72
01:04:24|39641.72
01:04:25|39640.23
01:04:25|39641.61
01:04:26|39641.61
01:04:27|39641.6
01:04:29|39641.61
01:04:29|39641.61
01:04:31|39641.6
01:04:31|39641.61
01:04:32|39640.01
01:04:33|39640.
01:04:34|39640.01
01:04:35|39640.01
01:04:36|39640.01
01:04:37|39640.
01:04:38|39640.
01:04:39|39640.
01:04:41|39640.
01:04:41|39640.
01:04:42|39640.
01:04:44|39632.65
01:04:45|39632.65
01:04:46|39632.65
01:04:47|39630.49
01:04:49|39623.63
01:04:50|39623.63
01:04:50|39623.63
01:04:52|39623.31
01:04:53|39617.74
01:04:54|39617.9
01:04:55|39623.31
01:04:56|39623.31
01:04:57|39620.35
01:04:58|39620.34
01:04:59|39620.34
01:05:00|39620.35
01:05:01|39620.35
01:05:02|39620.34
01:05:03|39620.35
01:05:04|39620.35
01:05:05|39620.35
01:05:06|39620.35
01:05:08|39620.35
01:05:08|39620.35
01:05:09|39626.44
01:05:10|39626.44
01:05:11|39634.68
01:05:12|39632.45
01:05:14|39632.45
01:05:14|39632.45
01:05:15|39630.99
01:05:16|39630.99
01:05:17|39632.46
01:05:19|39634.86
01:05:19|39634.86
01:05:20|39634.86
01:05:21|39634.85
01:05:22|39634.86
01:05:23|39634.86
01:05:24|39634.86
01:05:25|39634.86
01:05:26|39634.86
01:05:27|39634.86
01:05:28|39634.86
01:05:29|39634.86
01:05:30|39634.86
01:05:31|39634.86
01:05:32|39634.86
01:05:33|39634.86
01:05:34|39634.86
01:05:35|39634.86
01:05:36|39634.86
01:05:37|39634.86
01:05:38|39634.81
01:05:39|39630.99
01:05:40|39631.
01:05:41|39631.
01:05:42|39631.
01:05:44|39630.99
01:05:45|39630.99
01:05:46|39630.99
01:05:48|39631.
01:05:48|39630.98
01:05:49|39630.98
01:05:50|39630.83
01:05:51|39630.83
01:05:52|39630.82
01:05:54|39630.82
01:05:54|39630.82
01:05:56|39622.96
01:05:57|39622.96
01:05:58|39622.96
01:05:59|39622.96
01:06:00|39622.96
01:06:01|39622.96
01:06:02|39622.96
01:06:03|39622.96
01:06:04|39622.96
01:06:05|39612.69
01:06:06|39612.69
01:06:07|39603.35
01:06:08|39603.34
01:06:09|39603.34
01:06:10|39603.34
01:06:11|39602.83
01:06:12|39602.83
01:06:13|39602.83
01:06:15|39600.92
01:06:16|39600.92
01:06:17|39600.91
01:06:18|39594.38
01:06:19|39594.38
01:06:20|39594.38
01:06:21|39594.38
01:06:22|39594.38
01:06:23|39594.38
01:06:24|39594.38
01:06:25|39594.39
01:06:26|39598.04
01:06:28|39603.18
01:06:28|39603.19
01:06:29|39603.19
01:06:30|39603.19
01:06:31|39603.19
01:06:32|39603.18
01:06:33|39603.18
01:06:34|39603.18
01:06:35|39603.18
01:06:36|39601.7
01:06:37|39600.2
01:06:38|39600.2
01:06:39|39600.01
01:06:40|39600.
01:06:41|39600.
01:06:42|39600.
01:06:43|39600.
01:06:45|39600.
01:06:46|39599.98
01:06:47|39599.97
01:06:48|39599.97
01:06:49|39599.97
01:06:50|39599.97
01:06:52|39594.78
01:06:52|39594.78
01:06:53|39591.91
01:06:54|39591.91
01:06:55|39591.92
01:06:56|39591.92
01:06:57|39591.92
01:06:58|39591.92
01:06:59|39591.92
01:07:00|39591.92
01:07:01|39591.91
01:07:02|39591.91
01:07:03|39591.91
01:07:05|39576.52
01:07:06|39576.51
01:07:07|39573.81
01:07:08|39559.51
01:07:09|39558.51
01:07:10|39558.51
01:07:11|39559.99
01:07:12|39572.98
01:07:13|39571.49
01:07:14|39576.96
01:07:15|39579.67
01:07:16|39579.67
01:07:17|39579.67
01:07:18|39579.67
01:07:19|39579.67
01:07:20|39579.68
01:07:21|39579.68
01:07:22|39579.67
01:07:23|39579.67
01:07:24|39576.69
01:07:25|39576.69
01:07:26|39579.66
01:07:27|39583.96
01:07:28|39583.96
01:07:29|39584.12
01:07:30|39584.12
01:07:31|39584.12
01:07:32|39579.68
01:07:33|39576.71
01:07:34|39570.88
01:07:35|39570.88
01:07:36|39570.88
01:07:37|39570.88
01:07:38|39570.88
01:07:39|39570.88
01:07:40|39570.88
01:07:41|39570.88
01:07:42|39570.88
01:07:43|39570.88
01:07:44|39570.88
01:07:45|39583.21
01:07:47|39583.2
01:07:47|39583.21
01:07:48|39583.21
01:07:50|39583.21
01:07:51|39583.21
01:07:52|39583.2
01:07:53|39583.2
01:07:54|39583.2
01:07:55|39583.2
01:07:57|39583.2
01:07:57|39583.05
01:07:58|39583.05
01:08:00|39583.04
01:08:00|39583.04
01:08:02|39583.04
01:08:02|39583.04
01:08:03|39581.7
01:08:04|39581.7
01:08:06|39569.75
01:08:06|39565.78
01:08:07|39561.82
01:08:08|39561.82
01:08:09|39560.25
01:08:10|39560.24
01:08:12|39561.46
01:08:13|39561.5
01:08:13|39569.2
01:08:14|39569.2
01:08:15|39569.2
01:08:16|39569.2
01:08:17|39569.19
01:08:18|39569.19
01:08:20|39569.2
01:08:20|39569.2
01:08:21|39569.19
01:08:22|39569.19
01:08:24|39579.51
01:08:24|39579.51
01:08:26|39590.41
01:08:26|39591.83
01:08:28|39591.82
01:08:29|39591.82
01:08:30|39588.62
01:08:30|39588.62
01:08:31|39588.62
01:08:33|39588.62
01:08:33|39588.62
01:08:35|39588.61
01:08:35|39579.69
01:08:36|39579.69
01:08:37|39579.69
01:08:38|39579.68
01:08:39|39579.68
01:08:40|39579.68
01:08:41|39576.2
01:08:43|39567.6
01:08:43|39567.6
01:08:44|39567.61
01:08:46|39571.09
01:08:46|39571.09
01:08:47|39573.89
01:08:48|39577.7
01:08:50|39579.68
01:08:51|39579.68
01:08:52|39579.68
01:08:53|39579.68
01:08:54|39579.68
01:08:56|39578.35
01:08:56|39578.35
01:08:57|39578.34
01:08:58|39574.01
01:08:59|39574.02
01:09:00|39564.18
01:09:01|39564.18
01:09:02|39574.23
01:09:03|39569.74
01:09:04|39569.73
01:09:06|39569.73
01:09:07|39569.73
01:09:07|39561.16
01:09:09|39560.01
01:09:09|39560.
01:09:11|39560.
01:09:12|39560.01
01:09:13|39560.01
01:09:14|39560.
01:09:15|39560.
01:09:16|39560.
01:09:17|39560.
01:09:18|39560.01
01:09:19|39560.01
01:09:21|39560.01
01:09:21|39560.01
01:09:22|39560.01
01:09:23|39568.29
01:09:24|39568.3
01:09:25|39568.3
01:09:26|39568.3
01:09:27|39568.3
01:09:28|39568.3
01:09:29|39568.3
01:09:30|39568.3
01:09:31|39568.3
01:09:32|39568.3
01:09:34|39568.3
01:09:35|39568.3
01:09:35|39568.3
01:09:36|39568.3
01:09:38|39572.87
01:09:38|39572.87
01:09:40|39572.87
01:09:40|39572.87
01:09:42|39572.87
01:09:42|39572.87
01:09:44|39578.07
01:09:45|39578.07
01:09:46|39578.06
01:09:47|39578.06
01:09:48|39578.06
01:09:50|39578.07
01:09:51|39578.07
01:09:52|39578.07
01:09:53|39578.07
01:09:54|39578.07
01:09:55|39578.07
01:09:56|39578.07
01:09:57|39578.07
01:09:58|39578.06
01:09:59|39578.06
01:10:00|39578.06
01:10:01|39578.06
01:10:02|39578.07
01:10:03|39578.07
01:10:04|39578.06
01:10:05|39577.9
01:10:05|39577.9
01:10:07|39577.9
01:10:08|39570.54
01:10:09|39568.15
01:10:10|39568.16
01:10:11|39568.15
01:10:12|39568.15
01:10:12|39568.15
01:10:14|39565.16
01:10:15|39565.15
01:10:16|39565.15
01:10:17|39565.16
01:10:18|39565.16
01:10:19|39565.16
01:10:20|39565.16
01:10:21|39566.65
01:10:22|39566.65
01:10:23|39566.65
01:10:24|39569.06
01:10:25|39569.06
01:10:26|39569.06
01:10:27|39569.06
01:10:28|39569.06
01:10:29|39566.07
01:10:30|39566.07
01:10:31|39566.07
01:10:32|39566.08
01:10:33|39566.08
01:10:34|39566.08
01:10:35|39566.08
01:10:36|39566.08
01:10:37|39566.08
01:10:38|39566.08
01:10:39|39566.08
01:10:40|39566.08
01:10:41|39566.08
01:10:42|39566.08
01:10:43|39569.05
01:10:44|39569.05
01:10:45|39569.05
01:10:46|39569.05
01:10:47|39569.05
01:10:48|39569.05
01:10:49|39569.05
01:10:51|39569.05
01:10:51|39569.05
01:10:53|39569.05
01:10:54|39569.05
01:10:54|39569.06
01:10:55|39569.06
01:10:57|39569.05
01:10:58|39569.05
01:10:58|39569.05
01:11:00|39569.05
01:11:01|39569.05
01:11:02|39569.04
01:11:03|39569.04
01:11:05|39569.04
01:11:05|39569.04
01:11:06|39569.04
01:11:07|39569.04
01:11:08|39569.04
01:11:09|39569.04
01:11:10|39569.04
01:11:11|39569.04
01:11:13|39569.04
01:11:14|39569.03
01:11:15|39569.03
01:11:16|39569.03
01:11:17|39569.04
01:11:18|39569.04
01:11:19|39569.04
01:11:19|39569.04
01:11:21|39569.04
01:11:22|39569.04
01:11:23|39569.04
01:11:24|39569.04
01:11:25|39569.04
01:11:26|39569.04
01:11:27|39569.04
01:11:27|39569.03
01:11:28|39569.03
01:11:30|39569.03
01:11:31|39569.03
01:11:32|39569.04
01:11:33|39569.03
01:11:34|39569.03
01:11:35|39569.03
01:11:36|39569.03
01:11:37|39569.03
01:11:38|39569.03
01:11:39|39569.03
01:11:40|39569.03
01:11:41|39563.1
01:11:42|39563.11
01:11:43|39561.6
01:11:44|39561.6
01:11:45|39561.6
01:11:46|39561.6
01:11:47|39561.61
01:11:48|39561.61
01:11:49|39561.77
01:11:51|39562.59
01:11:52|39562.59
01:11:53|39562.58
01:11:54|39562.58
01:11:55|39562.58
01:11:56|39562.58
01:11:57|39562.58
01:11:58|39562.58
01:11:59|39562.58
01:12:01|39562.58
01:12:02|39562.58
01:12:02|39562.58
01:12:04|39562.58
01:12:04|39560.61
01:12:06|39557.61
01:12:07|39554.56
01:12:07|39553.89
01:12:08|39544.91
01:12:09|39544.91
01:12:11|39544.8
01:12:12|39544.79
01:12:12|39544.79
01:12:14|39539.16
01:12:14|39539.16
01:12:16|39538.47
01:12:16|39538.47
01:12:18|39538.46
01:12:19|39528.09
01:12:20|39528.09
01:12:21|39528.09
01:12:22|39529.51
01:12:22|39529.51
01:12:23|39532.56
01:12:24|39532.56
01:12:26|39532.57
01:12:27|39532.57
01:12:27|39532.57
01:12:29|39532.57
01:12:29|39542.1
01:12:31|39549.18
01:12:32|39552.32
01:12:32|39552.32
01:12:34|39552.32
01:12:35|39552.32
01:12:35|39552.32
01:12:37|39552.32
01:12:38|39552.33
01:12:38|39552.32
01:12:39|39552.33
01:12:41|39554.34
01:12:41|39554.35
01:12:43|39554.35
01:12:44|39554.36
01:12:45|39554.36
01:12:46|39554.4
01:12:47|39559.05
01:12:48|39559.05
01:12:49|39559.05
01:12:50|39559.05
01:12:51|39559.05
01:12:52|39559.06
01:12:54|39559.06
01:12:54|39559.05
01:12:56|39559.05
01:12:57|39559.05
01:12:58|39559.05
01:12:59|39559.05
01:13:00|39559.05
01:13:01|39550.68
01:13:03|39550.68
01:13:03|39550.69
01:13:04|39550.69
01:13:05|39550.69
01:13:07|39550.69
01:13:07|39550.69
01:13:09|39550.69
01:13:10|39550.68
01:13:11|39550.68
01:13:12|39550.68
01:13:13|39550.69
01:13:14|39550.69
01:13:15|39553.58
01:13:16|39557.55
01:13:17|39557.55
01:13:18|39557.55
01:13:19|39557.55
01:13:20|39557.55
01:13:21|39557.54
01:13:22|39557.54
01:13:23|39557.54
01:13:24|39557.54
01:13:25|39557.54
01:13:26|39557.54
01:13:27|39557.3
01:13:28|39557.3
01:13:29|39557.3
01:13:30|39557.55
01:13:31|39557.55
01:13:32|39557.55
01:13:33|39557.54
01:13:34|39557.54
01:13:35|39557.54
01:13:36|39557.54
01:13:37|39557.54
01:13:38|39554.76
01:13:39|39554.76
01:13:40|39554.76
01:13:41|39554.76
01:13:42|39554.76
01:13:43|39557.4
01:13:44|39557.4
01:13:45|39557.41
01:13:46|39557.41
01:13:47|39557.41
01:13:48|39557.4
01:13:49|39557.4
01:13:50|39557.4
01:13:51|39557.4
01:13:53|39557.4
01:13:53|39557.4
01:13:54|39557.41
01:13:55|39557.41
01:13:57|39557.4
01:13:58|39557.4
01:13:59|39557.4
01:14:00|39557.41
01:14:01|39550.85
01:14:03|39550.85
01:14:04|39550.7
01:14:05|39550.7
01:14:06|39550.7
01:14:06|39550.7
01:14:08|39550.7
01:14:09|39550.69
01:14:09|39550.69
01:14:11|39550.69
01:14:11|39550.69
01:14:12|39550.7
01:14:14|39550.7
01:14:15|39550.7
01:14:16|39550.7
01:14:17|39550.7
01:14:18|39550.7
01:14:19|39550.7
01:14:20|39550.7
01:14:21|39550.7
01:14:22|39550.69
01:14:23|39550.69
01:14:24|39550.69
01:14:25|39550.69
01:14:26|39550.69
01:14:27|39550.69
01:14:27|39550.69
01:14:29|39550.69
01:14:30|39550.68
01:14:31|39550.69
01:14:32|39550.69
01:14:33|39550.68
01:14:34|39550.68
01:14:35|39550.68
01:14:36|39550.68
01:14:37|39550.69
01:14:38|39550.69
01:14:39|39550.68
01:14:40|39550.68
01:14:41|39550.68
01:14:42|39550.68
01:14:43|39550.68
01:14:44|39550.68
01:14:45|39550.68
01:14:46|39550.68
01:14:47|39550.68
01:14:48|39550.69
01:14:49|39550.69
01:14:50|39550.69
01:14:51|39550.69
01:14:52|39550.69
01:14:54|39550.69
01:14:54|39550.69
01:14:55|39555.
01:14:57|39555.55
01:14:58|39557.
01:14:59|39557.
01:15:00|39557.
01:15:01|39556.99
01:15:02|39556.99
01:15:04|39556.99
01:15:04|39556.99
01:15:05|39556.99
01:15:06|39556.99
01:15:07|39556.99
01:15:08|39556.99
01:15:09|39560.61
01:15:10|39560.61
01:15:11|39560.61
01:15:12|39560.61
01:15:13|39560.61
01:15:14|39560.61
01:15:15|39560.61
01:15:16|39560.61
01:15:17|39560.61
01:15:18|39560.61
01:15:19|39560.61
01:15:20|39560.61
01:15:21|39560.58
01:15:22|39560.58
01:15:24|39560.58
01:15:25|39560.58
01:15:25|39564.44
01:15:26|39577.76
01:15:27|39577.76
01:15:28|39577.77
01:15:29|39580.49
01:15:30|39580.82
01:15:31|39580.82
01:15:32|39580.82
01:15:34|39580.83
01:15:34|39580.83
01:15:36|39580.84
01:15:36|39577.77
01:15:38|39577.6
01:15:38|39577.6
01:15:39|39577.6
01:15:41|39577.61
01:15:42|39577.61
01:15:42|39577.61
01:15:44|39577.61
01:15:44|39577.61
01:15:46|39577.61
01:15:46|39577.6
01:15:47|39577.6
01:15:48|39577.61
01:15:49|39577.61
01:15:50|39579.33
01:15:51|39579.33
01:15:52|39579.33
01:15:54|39579.34
01:15:55|39580.48
01:15:56|39580.48
01:15:58|39580.49
01:15:58|39580.49
01:15:59|39580.49
01:16:00|39584.02
01:16:01|39584.02
01:16:03|39584.02
01:16:04|39584.02
01:16:05|39584.01
01:16:06|39585.
01:16:07|39584.99
01:16:07|39584.99
01:16:09|39584.99
01:16:10|39584.99
01:16:11|39584.99
01:16:12|39585.
01:16:13|39585.
01:16:14|39587.8
01:16:15|39587.8
01:16:16|39590.99
01:16:17|39590.99
01:16:18|39590.99
01:16:18|39590.99
01:16:21|39590.99
01:16:22|39590.99
01:16:22|39590.98
01:16:23|39590.99
01:16:24|39590.99
01:16:25|39590.98
01:16:26|39590.99
01:16:28|39590.98
01:16:28|39590.23
01:16:30|39590.23
01:16:30|39590.24
01:16:32|39590.24
01:16:33|39590.24
01:16:34|39584.99
01:16:34|39585.
01:16:35|39572.32
01:16:36|39572.32
01:16:38|39572.33
01:16:39|39572.33
01:16:39|39574.03
01:16:40|39574.03
01:16:41|39574.03
01:16:42|39584.98
01:16:43|39590.23
01:16:44|39590.23
01:16:45|39590.22
01:16:46|39590.22
01:16:47|39590.22
01:16:49|39590.22
01:16:50|39590.22
01:16:50|39590.22
01:16:51|39590.22
01:16:52|39590.22
01:16:54|39590.23
01:16:55|39590.22
01:16:56|39590.22
01:16:58|39590.22
01:16:58|39590.22
01:16:59|39590.22
01:17:00|39590.22
01:17:01|39590.22
01:17:02|39590.23
01:17:03|39590.23
01:17:04|39590.23
01:17:05|39590.23
01:17:06|39590.22
01:17:07|39590.22
01:17:08|39590.22
01:17:09|39590.22
01:17:10|39590.22
01:17:11|39590.06
01:17:12|39590.06
01:17:13|39590.06
01:17:14|39590.06
01:17:15|39590.06
01:17:16|39590.06
01:17:17|39588.72
01:17:19|39588.73
01:17:19|39588.73
01:17:20|39588.73
01:17:21|39588.73
01:17:22|39588.73
01:17:23|39588.73
01:17:25|39588.73
01:17:26|39588.73
01:17:26|39588.73
01:17:27|39590.23
01:17:28|39590.23
01:17:30|39590.23
01:17:31|39590.23
01:17:31|39590.23
01:17:32|39592.46
01:17:33|39595.5
01:17:34|39595.5
01:17:35|39595.5
01:17:36|39595.5
01:17:38|39595.5
01:17:39|39595.5
01:17:40|39595.5
01:17:40|39595.5
01:17:41|39595.5
01:17:43|39595.5
01:17:43|39595.5
01:17:45|39595.5
01:17:46|39595.5
01:17:46|39595.5
01:17:47|39599.99
01:17:49|39599.99
01:17:49|39599.99
01:17:51|39599.99
01:17:52|39599.99
01:17:53|39599.99
01:17:54|39599.99
01:17:54|39599.99
01:17:57|39607.47
01:17:58|39607.47
01:17:58|39607.47
01:18:00|39607.47
01:18:01|39611.78
01:18:02|39617.95
01:18:04|39617.94
01:18:05|39612.51
01:18:06|39609.36
01:18:07|39609.36
01:18:08|39603.36
01:18:09|39590.14
01:18:10|39590.14
01:18:12|39590.15
01:18:12|39590.15
01:18:13|39590.14
01:18:14|39590.14
01:18:15|39594.69
01:18:16|39596.07
01:18:17|39596.08
01:18:19|39598.25
01:18:20|39598.25
01:18:21|39598.25
01:18:21|39598.25
01:18:23|39598.25
01:18:24|39598.25
01:18:25|39598.24
01:18:26|39598.24
01:18:27|39598.24
01:18:28|39598.24
01:18:29|39598.24
01:18:30|39598.24
01:18:31|39598.25
01:18:32|39598.25
01:18:33|39598.25
01:18:34|39598.25
01:18:35|39598.25
01:18:36|39598.25
01:18:37|39598.08
01:18:38|39594.38
01:18:39|39594.38
01:18:40|39594.38
01:18:41|39594.38
01:18:42|39594.38
01:18:43|39594.38
01:18:44|39594.38
01:18:45|39594.38
01:18:46|39594.38
01:18:47|39594.38
01:18:48|39594.39
01:18:49|39596.86
01:18:50|39598.08
01:18:51|39598.08
01:18:52|39598.08
01:18:53|39598.08
01:18:54|39598.08
01:18:55|39598.08
01:18:57|39598.24
01:18:58|39598.23
01:18:59|39598.24
01:18:59|39598.25
01:19:01|39598.24
01:19:02|39598.25
01:19:03|39598.25
01:19:04|39598.25
01:19:05|39598.24
01:19:07|39598.24
01:19:07|39598.24
01:19:08|39598.24
01:19:09|39598.24
01:19:10|39598.25
01:19:12|39598.25
01:19:12|39598.25
01:19:13|39598.41
01:19:15|39598.89
01:19:16|39598.89
01:19:16|39598.89
01:19:17|39598.89
01:19:19|39598.88
01:19:20|39598.88
01:19:20|39598.88
01:19:21|39598.89
01:19:22|39598.89
01:19:23|39598.89
01:19:25|39598.89
01:19:25|39598.89
01:19:27|39598.89
01:19:28|39598.89
01:19:29|39598.89
01:19:29|39598.89
01:19:30|39598.89
01:19:31|39596.74
01:19:33|39590.54
01:19:33|39590.55
01:19:35|39590.55
01:19:36|39590.54
01:19:36|39590.55
01:19:37|39590.55
01:19:38|39590.55
01:19:39|39590.55
01:19:41|39590.55
01:19:41|39590.55
01:19:42|39590.55
01:19:43|39590.54
01:19:45|39590.54
01:19:46|39590.54
01:19:47|39590.55
01:19:48|39590.55
01:19:49|39590.55
01:19:49|39590.55
01:19:51|39594.28
01:19:52|39597.34
01:19:52|39597.34
01:19:54|39596.92
01:19:55|39596.92
01:19:55|39596.92
01:19:57|39596.92
01:19:58|39596.92
01:20:00|39596.92
01:20:00|39596.92
01:20:01|39596.92
01:20:02|39594.38
01:20:03|39594.38
01:20:05|39594.38
01:20:06|39594.38
01:20:07|39594.38
01:20:08|39594.37
01:20:09|39594.37
01:20:10|39593.34
01:20:11|39590.54
01:20:12|39586.63
01:20:14|39594.38
01:20:15|39594.38
01:20:15|39594.38
01:20:16|39594.37
01:20:18|39594.37
01:20:18|39594.37
01:20:20|39594.37
01:20:20|39594.37
01:20:22|39594.37
01:20:23|39594.37
01:20:24|39594.37
01:20:24|39594.37
01:20:25|39594.37
01:20:27|39594.37
01:20:28|39594.38
01:20:28|39594.38
01:20:29|39594.38
01:20:30|39596.93
01:20:32|39596.93
01:20:32|39596.93
01:20:34|39596.93
01:20:35|39596.93
01:20:36|39596.93
01:20:37|39596.93
01:20:37|39596.93
01:20:39|39596.93
01:20:39|39596.93
01:20:41|39596.93
01:20:41|39596.93
01:20:43|39596.93
01:20:44|39596.93
01:20:45|39596.93
01:20:46|39596.92
01:20:46|39596.92
01:20:48|39596.92
01:20:48|39596.92
01:20:49|39596.93
01:20:51|39596.93
01:20:51|39596.93
01:20:52|39596.93
01:20:53|39596.93
01:20:55|39596.92
01:20:56|39596.92
01:20:57|39596.93
01:20:58|39596.93
01:20:59|39596.93
01:21:00|39603.88
01:21:02|39603.89
01:21:03|39603.89
01:21:04|39603.89
01:21:05|39603.89
01:21:06|39603.89
01:21:07|39603.89
01:21:07|39603.85
01:21:09|39603.73
01:21:10|39603.72
01:21:10|39603.72
01:21:12|39603.73
01:21:13|39603.73
01:21:14|39603.73
01:21:14|39603.73
01:21:16|39603.73
01:21:17|39603.73
01:21:18|39603.73
01:21:19|39603.72
01:21:20|39603.72
01:21:21|39603.72
01:21:22|39603.72
01:21:22|39601.81
01:21:23|39601.81
01:21:24|39601.81
01:21:26|39601.82
01:21:27|39601.82
01:21:27|39601.74
01:21:28|39600.68
01:21:29|39599.09
01:21:31|39599.08
01:21:32|39599.09
01:21:33|39599.09
01:21:33|39599.11
01:21:34|39599.11
01:21:35|39599.11
01:21:36|39601.72
01:21:38|39599.11
01:21:39|39603.88
01:21:39|39602.38
01:21:41|39602.38
01:21:42|39602.38
01:21:42|39602.38
01:21:44|39602.38
01:21:45|39602.38
01:21:46|39600.88
01:21:47|39600.88
01:21:47|39600.88
01:21:49|39600.88
01:21:49|39600.88
01:21:50|39600.88
01:21:52|39600.88
01:21:52|39611.72
01:21:54|39611.72
01:21:55|39611.72
01:21:56|39611.73
01:21:56|39611.73
01:21:58|39611.72
01:21:59|39611.73
01:22:00|39611.72
01:22:02|39603.74
01:22:03|39601.03
01:22:04|39601.03
01:22:05|39601.03
01:22:06|39601.04
01:22:07|39601.03
01:22:08|39601.04
01:22:09|39601.04
01:22:11|39601.04
01:22:11|39601.04
01:22:12|39601.04
01:22:13|39601.04
01:22:14|39601.04
01:22:15|39601.03
01:22:17|39601.04
01:22:17|39601.04
01:22:19|39602.23
01:22:20|39602.23
01:22:21|39602.23
01:22:22|39602.23
01:22:23|39602.23
01:22:24|39602.23
01:22:25|39602.23
01:22:26|39602.23
01:22:26|39602.23
01:22:28|39602.23
01:22:28|39602.22
01:22:30|39602.23
01:22:31|39602.23
01:22:32|39602.23
01:22:33|39602.23
01:22:34|39602.23
01:22:35|39607.71
01:22:36|39607.71
01:22:37|39607.71
01:22:38|39607.72
01:22:39|39607.72
01:22:40|39607.72
01:22:41|39607.72
01:22:42|39607.72
01:22:43|39607.72
01:22:44|39607.72
01:22:45|39607.72
01:22:46|39607.71
01:22:47|39607.71
01:22:48|39607.72
01:22:49|39607.72
01:22:50|39607.72
01:22:51|39607.72
01:22:52|39607.72
01:22:53|39602.97
01:22:54|39602.98
01:22:55|39602.98
01:22:56|39602.98
01:22:57|39602.97
01:22:58|39602.97
01:22:59|39602.97
01:23:00|39602.98
01:23:02|39602.98
01:23:03|39602.98
01:23:04|39602.98
01:23:05|39602.97
01:23:06|39602.97
01:23:07|39602.97
01:23:08|39602.97
01:23:10|39602.97
01:23:10|39602.23
01:23:11|39602.23
01:23:12|39602.24
01:23:14|39602.24
01:23:15|39602.24
01:23:16|39602.24
01:23:17|39602.24
01:23:18|39602.24
01:23:19|39602.24
01:23:20|39602.24
01:23:21|39602.24
01:23:22|39602.24
01:23:23|39602.24
01:23:24|39602.23
01:23:25|39602.23
01:23:26|39602.24
01:23:28|39602.24
01:23:28|39602.24
01:23:29|39602.24
01:23:30|39606.17
01:23:31|39603.17
01:23:32|39603.16
01:23:33|39603.16
01:23:34|39603.17
01:23:35|39603.17
01:23:36|39603.17
01:23:37|39603.17
01:23:38|39601.2
01:23:39|39601.21
01:23:40|39601.21
01:23:41|39596.
01:23:42|39595.
01:23:43|39595.01
01:23:44|39595.01
01:23:45|39595.01
01:23:46|39595.01
01:23:47|39595.01
01:23:48|39600.83
01:23:49|39601.1
01:23:50|39601.1
01:23:51|39601.1
01:23:52|39601.1
01:23:53|39601.1
01:23:54|39601.09
01:23:55|39601.09
01:23:56|39601.09
01:23:57|39598.6
01:23:58|39598.6
01:23:59|39598.6
01:24:00|39598.6
01:24:02|39600.85
01:24:03|39600.85
01:24:04|39600.85
01:24:06|39600.85
01:24:06|39600.86
01:24:08|39600.86
01:24:09|39600.86
01:24:10|39600.86
01:24:11|39600.86
01:24:12|39600.86
01:24:13|39600.86
01:24:15|39600.86
01:24:15|39600.86
01:24:16|39600.86
01:24:17|39600.86
01:24:19|39600.85
01:24:20|39600.85
01:24:21|39600.85
01:24:22|39600.85
01:24:22|39600.85
01:24:24|39595.
01:24:25|39594.39
01:24:26|39594.39
01:24:27|39594.39
01:24:28|39594.38
01:24:29|39594.38
01:24:30|39594.39
01:24:31|39594.38
01:24:32|39594.37
01:24:33|39593.25
01:24:34|39590.01
01:24:35|39590.01
01:24:36|39590.01
01:24:37|39590.01
01:24:38|39590.
01:24:39|39590.
01:24:40|39590.
01:24:41|39590.
01:24:42|39590.
01:24:43|39590.01
01:24:44|39590.01
01:24:45|39590.01
01:24:46|39590.01
01:24:47|39590.01
01:24:48|39590.01
01:24:49|39590.01
01:24:50|39590.01
01:24:51|39590.01
01:24:52|39590.
01:24:53|39590.01
01:24:54|39590.01
01:24:55|39590.01
01:24:56|39590.01
01:24:57|39590.01
01:24:58|39590.01
01:24:59|39590.01
01:25:00|39590.01
01:25:01|39590.
01:25:02|39590.
01:25:04|39590.
01:25:04|39590.
01:25:06|39590.01
01:25:06|39590.01
01:25:08|39590.
01:25:09|39590.01
01:25:10|39590.01
01:25:10|39590.01
01:25:12|39590.01
01:25:13|39590.01
01:25:14|39590.
01:25:16|39590.
01:25:16|39590.
01:25:17|39590.01
01:25:19|39586.25
01:25:19|39585.
01:25:21|39585.
01:25:22|39585.
01:25:23|39585.
01:25:23|39585.
01:25:25|39585.
01:25:26|39585.
01:25:26|39585.
01:25:27|39580.
01:25:28|39580.
01:25:30|39580.
01:25:31|39580.
01:25:31|39579.78
01:25:33|39579.78
01:25:33|39579.78
01:25:35|39575.4
01:25:35|39575.4
01:25:36|39575.4
01:25:38|39575.4
01:25:39|39575.39
01:25:39|39575.39
01:25:40|39575.39
01:25:42|39576.9
01:25:43|39576.9
01:25:43|39576.9
01:25:45|39576.9
01:25:45|39576.9
01:25:46|39576.9
01:25:48|39576.9
01:25:48|39568.91
01:25:50|39565.36
01:25:51|39565.37
01:25:52|39568.84
01:25:52|39570.33
01:25:54|39570.33
01:25:54|39570.33
01:25:55|39570.33
01:25:56|39570.33
01:25:57|39560.59
01:25:58|39560.59
01:25:59|39560.59
01:26:01|39560.58
01:26:02|39560.58
01:26:02|39560.59
01:26:03|39560.59
01:26:05|39566.29
01:26:06|39568.91
01:26:07|39564.51
01:26:07|39564.51
01:26:09|39564.09
01:26:10|39560.59
01:26:11|39560.6
01:26:12|39562.57
01:26:13|39562.58
01:26:14|39562.58
01:26:15|39562.57
01:26:16|39562.57
01:26:17|39562.57
01:26:19|39562.57
01:26:19|39562.57
01:26:20|39562.57
01:26:21|39562.57
01:26:22|39562.58
01:26:23|39562.58
01:26:24|39562.58
01:26:25|39562.58
01:26:26|39562.58
01:26:27|39562.58
01:26:28|39562.58
01:26:29|39562.58
01:26:30|39562.58
01:26:31|39562.57
01:26:32|39562.57
01:26:33|39562.57
01:26:34|39562.57
01:26:35|39562.57
01:26:36|39587.81
01:26:37|39588.51
01:26:38|39588.5
01:26:39|39589.02
01:26:40|39589.02
01:26:41|39590.
01:26:42|39590.
01:26:43|39590.44
01:26:44|39590.43
01:26:45|39590.43
01:26:46|39590.43
01:26:48|39590.43
01:26:48|39590.43
01:26:50|39588.35
01:26:51|39588.35
01:26:52|39588.35
01:26:53|39593.45
01:26:54|39593.45
01:26:55|39595.5
01:26:56|39595.5
01:26:57|39595.5
01:26:58|39595.5
01:27:00|39595.49
01:27:00|39595.5
01:27:01|39595.49
01:27:02|39595.5
01:27:03|39595.49
01:27:05|39595.5
01:27:06|39595.5
01:27:07|39595.5
01:27:08|39595.5
01:27:09|39599.99
01:27:10|39605.28
01:27:11|39605.28
01:27:12|39605.25
01:27:13|39588.35
01:27:14|39588.35
01:27:15|39588.35
01:27:16|39588.35
01:27:17|39588.35
01:27:19|39588.35
01:27:20|39588.34
01:27:21|39588.34
01:27:22|39588.35
01:27:23|39587.58
01:27:24|39583.26
01:27:25|39583.26
01:27:26|39583.26
01:27:27|39583.26
01:27:28|39583.26
01:27:29|39583.26
01:27:29|39583.26
01:27:31|39583.26
01:27:31|39583.26
01:27:33|39583.26
01:27:34|39583.26
01:27:34|39583.26
01:27:36|39583.27
01:27:37|39583.27
01:27:37|39581.01
01:27:39|39581.01
01:27:40|39581.01
01:27:41|39581.02
01:27:42|39581.02
01:27:43|39581.02
01:27:44|39581.01
01:27:45|39581.02
01:27:46|39581.01
01:27:47|39581.01
01:27:48|39581.01
01:27:49|39581.02
01:27:50|39581.01
01:27:51|39581.01
01:27:52|39581.01
01:27:53|39581.01
01:27:54|39581.01
01:27:55|39581.02
01:27:56|39581.02
01:27:57|39581.02
01:27:59|39581.01
01:27:59|39581.01
01:28:00|39581.
01:28:01|39581.
01:28:02|39581.
01:28:03|39581.
01:28:04|39581.
01:28:06|39581.
01:28:07|39581.
01:28:08|39581.
01:28:10|39581.
01:28:10|39581.
01:28:11|39581.
01:28:13|39581.
01:28:14|39581.
01:28:15|39581.
01:28:16|39581.
01:28:17|39581.
01:28:18|39581.
01:28:19|39581.
01:28:20|39581.
01:28:21|39581.01
01:28:22|39581.01
01:28:23|39581.01
01:28:24|39581.
01:28:25|39581.
01:28:26|39581.
01:28:28|39581.01
01:28:28|39581.
01:28:29|39581.01
01:28:30|39586.94
01:28:31|39586.93
01:28:32|39586.93
01:28:33|39586.93
01:28:34|39586.93
01:28:35|39586.93
01:28:36|39586.93
01:28:37|39588.51
01:28:38|39588.5
01:28:39|39588.5
01:28:40|39588.5
01:28:41|39588.5
01:28:42|39588.5
01:28:43|39588.51
01:28:44|39588.5
01:28:45|39588.5
01:28:46|39588.5
01:28:47|39588.51
01:28:48|39588.5
01:28:49|39588.5
01:28:50|39588.5
01:28:51|39588.5
01:28:53|39588.5
01:28:53|39588.5
01:28:54|39588.5
01:28:55|39588.5
01:28:56|39588.5
01:28:57|39581.01
01:28:59|39581.01
01:28:59|39581.
01:29:01|39581.
01:29:01|39581.01
01:29:02|39579.51
01:29:03|39579.51
01:29:04|39579.5
01:29:06|39579.5
01:29:06|39579.5
01:29:08|39579.5
01:29:09|39579.5
01:29:11|39579.5
01:29:12|39579.5
01:29:13|39579.5
01:29:13|39579.5
01:29:15|39579.51
01:29:16|39579.51
01:29:17|39579.51
01:29:18|39579.51
01:29:18|39579.5
01:29:19|39579.5
01:29:21|39579.5
01:29:22|39579.5
01:29:23|39579.5
01:29:24|39579.5
01:29:25|39579.5
01:29:25|39579.51
01:29:27|39579.51
01:29:27|39579.5
01:29:29|39573.47
01:29:30|39570.01
01:29:31|39570.01
01:29:32|39562.58
01:29:33|39562.58
01:29:34|39562.57
01:29:35|39562.57
01:29:36|39562.58
01:29:37|39562.58
01:29:38|39562.58
01:29:39|39562.58
01:29:40|39562.58
01:29:41|39562.58
01:29:42|39562.58
01:29:43|39562.58
01:29:44|39562.58
01:29:45|39562.58
01:29:46|39562.74
01:29:47|39562.74
01:29:48|39562.74
01:29:49|39562.74
01:29:50|39562.74
01:29:51|39562.74
01:29:52|39562.74
01:29:53|39562.74
01:29:54|39562.74
01:29:55|39562.73
01:29:56|39562.74
01:29:57|39562.74
01:29:58|39562.73
01:29:59|39562.73
01:30:00|39562.74
01:30:01|39562.74
01:30:02|39566.29
01:30:03|39563.01
01:30:04|39563.01
01:30:05|39564.41
01:30:06|39564.41
01:30:07|39564.4
01:30:09|39564.41
01:30:10|39563.01
01:30:11|39563.01
01:30:12|39562.08
01:30:14|39562.09
01:30:14|39562.08
01:30:15|39562.08
01:30:16|39562.08
01:30:17|39562.09
01:30:18|39562.09
01:30:19|39562.09
01:30:21|39560.23
01:30:21|39555.75
01:30:23|39555.76
01:30:24|39555.76
01:30:24|39553.34
01:30:26|39553.34
01:30:26|39553.34
01:30:28|39553.34
01:30:29|39553.35
01:30:29|39553.35
01:30:30|39553.35
01:30:31|39553.35
01:30:32|39553.35
01:30:33|39553.34
01:30:35|39550.01
01:30:36|39550.01
01:30:37|39550.01
01:30:38|39550.01
01:30:39|39550.
01:30:40|39543.78
01:30:41|39543.78
01:30:42|39542.3
01:30:43|39542.29
01:30:44|39542.29
01:30:45|39538.48
01:30:46|39532.64
01:30:47|39532.64
01:30:48|39532.64
01:30:49|39532.64
01:30:50|39532.64
01:30:51|39532.64
01:30:52|39532.64
01:30:53|39532.64
01:30:54|39532.64
01:30:55|39530.69
01:30:56|39523.41
01:30:57|39523.41
01:30:58|39527.2
01:30:59|39527.2
01:31:00|39527.2
01:31:02|39527.2
01:31:02|39527.2
01:31:03|39525.7
01:31:04|39525.7
01:31:05|39525.7
01:31:06|39525.69
01:31:07|39525.7
01:31:09|39525.7
01:31:10|39525.7
01:31:11|39525.7
01:31:12|39525.7
01:31:13|39527.2
01:31:14|39527.19
01:31:15|39527.19
01:31:16|39527.19
01:31:17|39527.2
01:31:18|39533.99
01:31:20|39532.49
01:31:20|39532.49
01:31:21|39532.49
01:31:22|39532.49
01:31:23|39532.49
01:31:24|39532.49
01:31:25|39532.49
01:31:27|39532.49
01:31:28|39528.65
01:31:29|39528.65
01:31:29|39528.65
01:31:31|39525.69
01:31:32|39525.69
01:31:33|39525.69
01:31:34|39525.7
01:31:35|39525.69
01:31:36|39525.7
01:31:37|39525.7
01:31:38|39525.7
01:31:39|39525.7
01:31:40|39525.7
01:31:41|39525.7
01:31:42|39525.69
01:31:43|39525.69
01:31:44|39525.69
01:31:45|39525.69
01:31:46|39525.69
01:31:47|39525.69
01:31:48|39525.69
01:31:49|39525.69
01:31:50|39525.69
01:31:51|39525.69
01:31:52|39525.69
01:31:53|39525.7
01:31:54|39525.69
01:31:56|39525.69
01:31:56|39525.7
01:31:57|39525.7
01:31:58|39525.7
01:31:59|39525.7
01:32:00|39525.7
01:32:01|39525.7
01:32:02|39525.7
01:32:03|39525.69
01:32:04|39525.7
01:32:05|39522.31
01:32:06|39522.32
01:32:07|39522.32
01:32:08|39525.7
01:32:10|39530.25
01:32:10|39530.25
01:32:12|39529.28
01:32:13|39529.29
01:32:14|39529.29
01:32:15|39529.28
01:32:16|39529.29
01:32:17|39524.82
01:32:19|39524.82
01:32:19|39527.57
01:32:21|39527.57
01:32:22|39527.57
01:32:23|39527.57
01:32:24|39527.57
01:32:25|39527.57
01:32:26|39527.57
01:32:27|39527.57
01:32:28|39527.57
01:32:29|39527.57
01:32:30|39527.58
01:32:31|39527.58
01:32:32|39527.58
01:32:33|39527.57
01:32:34|39527.58
01:32:35|39532.49
01:32:35|39532.49
01:32:37|39534.73
01:32:38|39535.56
01:32:38|39535.56
01:32:40|39535.39
01:32:41|39535.39
01:32:42|39535.39
01:32:43|39535.39
01:32:44|39532.49
01:32:45|39532.49
01:32:46|39534.73
01:32:47|39534.73
01:32:48|39534.73
01:32:49|39534.73
01:32:50|39534.73
01:32:51|39534.73
01:32:52|39534.73
01:32:53|39534.73
01:32:54|39534.73
01:32:56|39534.73
01:32:56|39534.73
01:32:57|39534.73
01:32:58|39534.73
01:32:59|39534.73
01:33:00|39534.73
01:33:01|39534.73
01:33:02|39534.73
01:33:03|39534.73
01:33:04|39534.73
01:33:05|39534.73
01:33:06|39534.73
01:33:07|39534.73
01:33:08|39534.73
01:33:09|39534.74
01:33:11|39534.74
01:33:11|39531.12
01:33:13|39529.01
01:33:14|39529.
01:33:15|39529.
01:33:17|39529.
01:33:17|39529.
01:33:19|39529.
01:33:20|39529.01
01:33:21|39529.01
01:33:22|39529.01
01:33:24|39526.22
01:33:24|39526.23
01:33:25|39526.22
01:33:26|39526.22
01:33:27|39526.22
01:33:28|39526.22
01:33:29|39526.22
01:33:30|39526.23
01:33:31|39526.23
01:33:32|39526.23
01:33:33|39526.23
01:33:34|39526.23
01:33:35|39526.22
01:33:36|39526.22
01:33:37|39526.22
01:33:38|39526.22
01:33:39|39526.22
01:33:40|39526.22
01:33:41|39526.23
01:33:42|39526.23
01:33:43|39526.23
01:33:44|39523.81
01:33:45|39523.81
01:33:46|39523.81
01:33:47|39523.81
01:33:48|39523.81
01:33:49|39523.81
01:33:50|39523.81
01:33:51|39523.17
01:33:52|39523.18
01:33:53|39523.18
01:33:54|39523.18
01:33:55|39523.18
01:33:56|39523.18
01:33:57|39523.18
01:33:58|39523.18
01:33:59|39523.18
01:34:00|39523.18
01:34:01|39516.65
01:34:02|39512.33
01:34:03|39510.2
01:34:04|39510.2
01:34:05|39501.66
01:34:06|39489.79
01:34:07|39489.79
01:34:08|39489.79
01:34:09|39489.8
01:34:10|39489.8
01:34:12|39479.31
01:34:12|39474.09
01:34:13|39474.08
01:34:15|39489.8
01:34:16|39496.
01:34:17|39493.79
01:34:18|39493.78
01:34:19|39493.79
01:34:20|39493.79
01:34:21|39493.74
01:34:22|39493.74
01:34:23|39493.74
01:34:24|39493.74
01:34:25|39493.74
01:34:26|39493.74
01:34:27|39493.74
01:34:28|39493.74
01:34:29|39493.74
01:34:30|39493.75
01:34:31|39493.75
01:34:32|39493.75
01:34:33|39493.75
01:34:34|39493.75
01:34:35|39493.75
01:34:36|39493.75
01:34:37|39493.95
01:34:38|39493.95
01:34:39|39493.95
01:34:40|39493.95
01:34:41|39496.
01:34:42|39495.66
01:34:43|39495.65
01:34:44|39495.67
01:34:45|39495.91
01:34:46|39507.98
01:34:47|39508.97
01:34:48|39508.98
01:34:49|39508.98
01:34:50|39508.98
01:34:51|39508.98
01:34:52|39508.98
01:34:53|39508.98
01:34:54|39508.98
01:34:55|39499.34
01:34:56|39499.34
01:34:57|39499.34
01:34:58|39499.99
01:34:59|39499.99
01:35:00|39499.99
01:35:01|39499.98
01:35:02|39501.31
01:35:03|39501.31
01:35:04|39502.89
01:35:05|39502.89
01:35:06|39502.89
01:35:07|39502.89
01:35:08|39503.22
01:35:09|39503.22
01:35:10|39503.22
01:35:11|39503.22
01:35:13|39502.88
01:35:14|39502.89
01:35:15|39502.89
01:35:16|39502.88
01:35:16|39502.89
01:35:17|39502.89
01:35:19|39502.89
01:35:21|39503.23
01:35:21|39503.23
01:35:23|39504.79
01:35:24|39494.23
01:35:25|39488.
01:35:25|39480.15
01:35:26|39480.16
01:35:27|39471.51
01:35:29|39466.82
01:35:30|39466.82
01:35:31|39466.77
01:35:32|39469.04
01:35:33|39469.03
01:35:34|39469.2
01:35:34|39474.24
01:35:36|39483.74
01:35:37|39483.73
01:35:38|39483.73
01:35:39|39483.73
01:35:40|39482.35
01:35:41|39482.35
01:35:42|39482.35
01:35:43|39483.73
01:35:44|39483.73
01:35:45|39483.73
01:35:46|39483.74
01:35:47|39483.73
01:35:48|39483.73
01:35:49|39483.73
01:35:50|39483.73
01:35:51|39482.36
01:35:52|39482.35
01:35:53|39482.35
01:35:54|39482.36
01:35:56|39482.36
01:35:56|39483.9
01:35:57|39492.52
01:35:58|39489.51
01:35:59|39489.51
01:36:00|39489.51
01:36:01|39485.87
01:36:02|39485.87
01:36:03|39479.24
01:36:04|39479.25
01:36:05|39479.25
01:36:06|39479.25
01:36:08|39479.25
01:36:09|39479.25
01:36:09|39480.74
01:36:10|39480.74
01:36:11|39480.74
01:36:12|39480.74
01:36:14|39484.7
01:36:15|39484.7
01:36:17|39485.72
01:36:18|39485.72
01:36:19|39485.72
01:36:20|39485.99
01:36:21|39485.98
01:36:22|39479.68
01:36:23|39475.55
01:36:24|39475.56
01:36:25|39475.56
01:36:26|39475.56
01:36:27|39475.56
01:36:28|39475.55
01:36:29|39475.55
01:36:30|39475.55
01:36:31|39475.56
01:36:32|39475.56
01:36:33|39475.56
01:36:34|39475.56
01:36:35|39475.55
01:36:36|39475.55
01:36:37|39475.56
01:36:38|39475.55
01:36:39|39475.56
01:36:40|39475.56
01:36:41|39475.56
01:36:42|39475.56
01:36:43|39475.55
01:36:44|39475.55
01:36:45|39475.55
01:36:46|39475.55
01:36:47|39475.55
01:36:48|39475.55
01:36:50|39475.56
01:36:51|39475.56
01:36:51|39475.56
01:36:52|39475.56
01:36:53|39475.56
01:36:55|39475.56
01:36:55|39475.55
01:36:57|39475.55
01:36:57|39475.55
01:36:59|39475.55
01:37:00|39475.55
01:37:01|39475.55
01:37:02|39475.56
01:37:02|39475.4
01:37:03|39475.39
01:37:04|39475.39
01:37:06|39475.39
01:37:07|39475.39
01:37:07|39475.39
01:37:09|39474.38
01:37:09|39474.38
01:37:11|39474.38
01:37:12|39474.38
01:37:12|39474.38
01:37:13|39474.38
01:37:15|39474.37
01:37:16|39464.03
01:37:18|39464.03
01:37:19|39464.18
01:37:20|39464.18
01:37:21|39464.18
01:37:21|39464.35
01:37:22|39464.35
01:37:24|39464.35
01:37:25|39464.35
01:37:26|39464.35
01:37:27|39464.35
01:37:29|39464.34
01:37:29|39464.34
01:37:30|39464.35
01:37:32|39464.35
01:37:32|39464.35
01:37:33|39464.35
01:37:34|39466.78
01:37:35|39466.78
01:37:37|39466.78
01:37:37|39466.78
01:37:38|39466.78
01:37:39|39466.78
01:37:40|39466.78
01:37:42|39466.78
01:37:42|39466.77
01:37:43|39466.78
01:37:44|39466.78
01:37:45|39466.78
01:37:46|39466.78
01:37:47|39466.78
01:37:48|39466.77
01:37:49|39466.78
01:37:50|39467.71
01:37:51|39467.71
01:37:52|39472.24
01:37:53|39472.25
01:37:54|39472.25
01:37:55|39472.25
01:37:56|39472.25
01:37:57|39472.25
01:37:58|39472.24
01:37:59|39472.24
01:38:00|39472.24
01:38:01|39472.24
01:38:02|39472.24
01:38:03|39472.24
01:38:04|39472.25
01:38:05|39472.24
01:38:06|39472.25
01:38:07|39472.25
01:38:08|39472.25
01:38:09|39472.25
01:38:10|39472.25
01:38:11|39472.25
01:38:12|39472.25
01:38:13|39472.25
01:38:14|39472.25
01:38:16|39472.25
01:38:17|39472.25
01:38:18|39472.25
01:38:19|39472.25
01:38:20|39472.25
01:38:21|39472.24
01:38:22|39472.24
01:38:24|39472.25
01:38:24|39472.25
01:38:26|39472.25
01:38:27|39472.25
01:38:28|39472.25
01:38:29|39472.24
01:38:29|39472.24
01:38:31|39472.24
01:38:31|39472.25
01:38:32|39472.24
01:38:34|39472.25
01:38:35|39472.24
01:38:36|39463.91
01:38:37|39463.91
01:38:38|39463.91
01:38:39|39457.44
01:38:40|39455.01
01:38:41|39455.
01:38:42|39455.
01:38:43|39455.
01:38:44|39455.
01:38:45|39469.88
01:38:46|39469.77
01:38:47|39469.78
01:38:48|39469.78
01:38:49|39458.59
01:38:50|39458.59
01:38:51|39458.59
01:38:52|39458.6
01:38:53|39458.6
01:38:54|39458.6
01:38:55|39458.59
01:38:56|39458.59
01:38:57|39458.6
01:38:58|39458.6
01:38:59|39458.6
01:39:00|39458.6
01:39:02|39458.6
01:39:02|39458.6
01:39:03|39458.6
01:39:04|39458.6
01:39:05|39458.59
01:39:06|39458.59
01:39:07|39458.59
01:39:08|39458.59
01:39:09|39458.6
01:39:10|39458.6
01:39:11|39458.6
01:39:12|39458.6
01:39:13|39458.59
01:39:14|39458.59
01:39:15|39458.59
01:39:17|39458.6
01:39:17|39458.6
01:39:19|39458.6
01:39:20|39458.59
01:39:22|39458.59
01:39:22|39458.59
01:39:23|39458.59
01:39:24|39458.6
01:39:25|39458.59
01:39:26|39458.59
01:39:27|39458.59
01:39:29|39458.59
01:39:29|39458.59
01:39:30|39458.59
01:39:32|39458.59
01:39:32|39458.59
01:39:34|39458.59
01:39:35|39458.59
01:39:36|39468.75
01:39:36|39469.4
01:39:37|39469.39
01:39:39|39469.23
01:39:40|39466.86
01:39:41|39466.87
01:39:41|39466.87
01:39:42|39466.87
01:39:44|39466.86
01:39:45|39466.86
01:39:45|39466.86
01:39:47|39466.86
01:39:48|39466.86
01:39:48|39466.86
01:39:49|39466.86
01:39:51|39466.86
01:39:51|39466.86
01:39:52|39466.86
01:39:54|39466.86
01:39:55|39466.86
01:39:55|39466.86
01:39:56|39463.37
01:39:57|39461.5
01:39:58|39461.5
01:39:59|39461.5
01:40:01|39461.5
01:40:02|39461.5
01:40:02|39461.5
01:40:04|39461.5
01:40:04|39457.45
01:40:05|39457.45
01:40:06|39457.45
01:40:08|39457.45
01:40:09|39457.45
01:40:09|39459.19
01:40:10|39459.19
01:40:11|39459.19
01:40:12|39460.85
01:40:14|39460.85
01:40:14|39458.59
01:40:15|39457.44
01:40:16|39457.44
01:40:17|39455.94
01:40:19|39455.94
01:40:20|39457.44
01:40:21|39457.44
01:40:23|39457.44
01:40:23|39452.03
01:40:24|39452.03
01:40:25|39460.
01:40:27|39460.
01:40:28|39460.
01:40:29|39460.
01:40:30|39460.
01:40:31|39460.
01:40:32|39455.3
01:40:33|39455.3
01:40:34|39455.3
01:40:36|39455.3
01:40:37|39455.3
01:40:38|39455.3
01:40:38|39455.3
01:40:39|39452.02
01:40:41|39452.02
01:40:42|39452.02
01:40:43|39452.6
01:40:44|39453.75
01:40:45|39451.25
01:40:46|39451.25
01:40:47|39451.25
01:40:48|39451.25
01:40:49|39451.25
01:40:50|39451.25
01:40:51|39451.25
01:40:52|39451.25
01:40:53|39451.25
01:40:54|39451.25
01:40:55|39451.25
01:40:56|39451.24
01:40:58|39451.24
01:40:58|39451.
01:40:59|39450.71
01:41:00|39450.71
01:41:01|39450.71
01:41:02|39450.71
01:41:03|39450.71
01:41:04|39450.71
01:41:05|39450.71
01:41:06|39447.72
01:41:07|39446.93
01:41:08|39446.94
01:41:09|39446.94
01:41:10|39446.94
01:41:11|39446.93
01:41:12|39446.94
01:41:13|39446.94
01:41:14|39446.44
01:41:15|39445.93
01:41:16|39445.93
01:41:17|39445.93
01:41:19|39445.93
01:41:20|39445.93
01:41:21|39445.11
01:41:22|39445.11
01:41:24|39445.11
01:41:24|39445.11
01:41:25|39445.11
01:41:26|39444.4
01:41:27|39444.4
01:41:29|39444.4
01:41:29|39444.4
01:41:30|39444.4
01:41:31|39444.4
01:41:32|39443.
01:41:34|39442.89
01:41:34|39442.45
01:41:36|39442.45
01:41:36|39441.81
01:41:37|39442.45
01:41:39|39452.3
01:41:39|39452.3
01:41:41|39455.
01:41:41|39454.99
01:41:43|39449.79
01:41:44|39449.79
01:41:44|39449.79
01:41:45|39449.79
01:41:46|39449.79
01:41:48|39449.79
01:41:48|39449.79
01:41:50|39449.79
01:41:50|39449.79
01:41:51|39449.79
01:41:53|39449.79
01:41:54|39449.78
01:41:55|39453.04
01:41:56|39453.04
01:41:58|39453.04
01:41:59|39450.02
01:42:00|39450.02
01:42:01|39450.02
01:42:02|39450.02
01:42:02|39449.03
01:42:03|39447.53
01:42:05|39447.49
01:42:06|39447.49
01:42:07|39447.49
01:42:07|39441.82
01:42:09|39441.82
01:42:10|39441.82
01:42:11|39441.82
01:42:12|39441.82
01:42:13|39441.82
01:42:14|39441.98
01:42:15|39441.98
01:42:16|39443.43
01:42:17|39443.37
01:42:18|39443.37
01:42:20|39443.36
01:42:21|39440.39
01:42:22|39440.39
01:42:23|39441.79
01:42:24|39441.79
01:42:26|39441.8
01:42:26|39441.79
01:42:28|39440.39
01:42:29|39440.39
01:42:30|39440.39
01:42:30|39440.39
01:42:32|39440.39
01:42:33|39440.39
01:42:34|39440.39
01:42:35|39440.4
01:42:36|39440.4
01:42:37|39440.4
01:42:38|39440.39
01:42:39|39440.4
01:42:40|39440.4
01:42:41|39440.4
01:42:42|39440.4
01:42:43|39440.39
01:42:44|39440.39
01:42:45|39440.39
01:42:46|39440.4
01:42:47|39440.4
01:42:48|39440.4
01:42:49|39440.4
01:42:50|39440.4
01:42:51|39440.4
01:42:52|39440.4
01:42:53|39440.39
01:42:54|39440.39
01:42:55|39440.4
01:42:56|39440.4
01:42:57|39440.4
01:42:58|39440.4
01:42:59|39440.4
01:43:00|39443.42
01:43:01|39443.42
01:43:02|39443.42
01:43:03|39443.43
01:43:04|39443.43
01:43:05|39443.42
01:43:06|39443.42
01:43:07|39443.43
01:43:08|39443.43
01:43:09|39443.43
01:43:10|39443.43
01:43:11|39443.43
01:43:12|39444.
01:43:13|39444.
01:43:14|39444.
01:43:15|39444.
01:43:16|39444.
01:43:17|39444.
01:43:18|39444.01
01:43:19|39444.01
01:43:20|39444.
01:43:22|39444.
01:43:22|39444.
01:43:24|39444.
01:43:25|39444.
01:43:26|39444.
01:43:27|39444.
01:43:28|39444.
01:43:29|39444.
01:43:30|39444.
01:43:31|39444.
01:43:32|39444.01
01:43:33|39444.01
01:43:35|39444.01
01:43:35|39444.01
01:43:36|39444.01
01:43:37|39444.01
01:43:39|39444.
01:43:40|39444.
01:43:40|39444.
01:43:42|39444.
01:43:42|39444.
01:43:44|39444.
01:43:45|39444.
01:43:45|39444.01
01:43:47|39444.
01:43:48|39444.
01:43:49|39444.01
01:43:49|39444.01
01:43:51|39444.01
01:43:51|39444.01
01:43:53|39444.01
01:43:53|39444.01
01:43:55|39444.01
01:43:56|39444.01
01:43:56|39444.01
01:43:57|39444.01
01:43:58|39444.01
01:43:59|39444.99
01:44:01|39444.98
01:44:02|39444.99
01:44:03|39449.95
01:44:04|39457.4
01:44:05|39458.84
01:44:06|39449.5
01:44:07|39449.49
01:44:08|39447.
01:44:09|39449.5
01:44:10|39450.2
01:44:11|39453.4
01:44:12|39453.41
01:44:13|39453.68
01:44:14|39453.68
01:44:15|39452.65
01:44:16|39455.52
01:44:17|39455.52
01:44:18|39455.52
01:44:19|39455.38
01:44:20|39455.38
01:44:21|39460.
01:44:23|39481.06
01:44:24|39485.54
01:44:25|39487.82
01:44:26|39487.82
01:44:28|39487.66
01:44:28|39474.05
01:44:29|39474.05
01:44:30|39474.05
01:44:31|39474.05
01:44:33|39471.53
01:44:34|39468.69
01:44:35|39466.15
01:44:36|39466.15
01:44:38|39466.15
01:44:38|39466.14
01:44:39|39466.14
01:44:40|39466.14
01:44:42|39466.15
01:44:43|39466.15
01:44:43|39466.15
01:44:44|39466.15
01:44:46|39466.15
01:44:47|39466.15
01:44:47|39471.59
01:44:48|39471.59
01:44:49|39471.59
01:44:50|39471.59
01:44:51|39471.59
01:44:52|39471.59
01:44:53|39471.59
01:44:55|39471.58
01:44:56|39471.58
01:44:57|39471.58
01:44:58|39471.58
01:44:59|39471.59
01:45:00|39471.59
01:45:01|39471.59
01:45:02|39471.59
01:45:03|39471.59
01:45:04|39471.59
01:45:05|39471.59
01:45:06|39471.59
01:45:07|39471.59
01:45:08|39471.59
01:45:09|39471.59
01:45:10|39471.59
01:45:11|39471.59
01:45:12|39471.59
01:45:13|39471.59
01:45:14|39473.09
01:45:15|39473.09
01:45:16|39473.09
01:45:17|39473.09
01:45:18|39473.08
01:45:19|39463.69
01:45:20|39463.69
01:45:21|39463.69
01:45:22|39463.69
01:45:24|39454.44
01:45:25|39450.71
01:45:26|39450.71
01:45:27|39452.38
01:45:28|39452.38
01:45:29|39452.54
01:45:30|39452.54
01:45:31|39452.54
01:45:32|39452.53
01:45:33|39452.53
01:45:34|39452.53
01:45:36|39452.54
01:45:36|39452.54
01:45:37|39452.54
01:45:38|39452.54
01:45:39|39452.54
01:45:40|39452.54
01:45:41|39452.53
01:45:42|39452.53
01:45:43|39452.53
01:45:44|39452.53
01:45:45|39452.53
01:45:46|39452.53
01:45:47|39452.53
01:45:48|39452.53
01:45:49|39452.54
01:45:50|39452.54
01:45:51|39452.54
01:45:52|39452.53
01:45:53|39444.01
01:45:54|39444.01
01:45:55|39444.01
01:45:56|39444.01
01:45:57|39444.01
01:45:58|39444.01
01:45:59|39444.01
01:46:00|39444.01
01:46:01|39444.01
01:46:02|39444.01
01:46:03|39444.01
01:46:04|39444.01
01:46:05|39444.01
01:46:06|39444.01
01:46:07|39444.01
01:46:08|39444.
01:46:09|39444.
01:46:10|39444.
01:46:11|39443.6
01:46:12|39443.6
01:46:14|39441.
01:46:14|39441.
01:46:15|39441.01
01:46:16|39441.01
01:46:17|39441.
01:46:18|39440.97
01:46:19|39440.
01:46:20|39440.
01:46:22|39440.
01:46:22|39440.01
01:46:24|39440.01
01:46:25|39440.01
01:46:26|39440.01
01:46:28|39440.01
01:46:28|39440.01
01:46:29|39440.01
01:46:31|39440.01
01:46:31|39440.01
01:46:33|39440.01
01:46:34|39440.01
01:46:36|39440.01
01:46:36|39440.
01:46:37|39440.
01:46:38|39440.
01:46:39|39440.01
01:46:40|39440.01
01:46:41|39440.01
01:46:42|39440.01
01:46:43|39440.
01:46:44|39440.
01:46:45|39440.01
01:46:46|39440.01
01:46:47|39440.01
01:46:48|39440.
01:46:49|39439.6
01:46:50|39439.6
01:46:51|39439.6
01:46:52|39439.6
01:46:53|39439.71
01:46:55|39443.29
01:46:56|39443.29
01:46:57|39443.29
01:46:58|39443.29
01:46:59|39443.29
01:47:00|39444.
01:47:01|39444.
01:47:02|39444.
01:47:03|39444.
01:47:04|39444.
01:47:05|39445.64
01:47:06|39445.64
01:47:07|39445.64
01:47:08|39445.64
01:47:09|39445.65
01:47:10|39445.65
01:47:11|39445.65
01:47:12|39450.
01:47:13|39450.
01:47:14|39450.
01:47:15|39450.
01:47:16|39455.78
01:47:17|39455.78
01:47:18|39455.78
01:47:19|39455.79
01:47:20|39455.78
01:47:21|39455.63
01:47:22|39455.62
01:47:23|39455.62
01:47:24|39455.62
01:47:26|39452.04
01:47:26|39452.04
01:47:27|39452.04
01:47:28|39452.04
01:47:29|39452.05
01:47:30|39455.78
01:47:31|39455.78
01:47:32|39455.78
01:47:33|39455.78
01:47:34|39455.78
01:47:36|39454.27
01:47:37|39454.27
01:47:38|39454.27
01:47:38|39454.27
01:47:40|39454.27
01:47:41|39454.27
01:47:42|39454.27
01:47:43|39454.27
01:47:44|39454.28
01:47:44|39454.28
01:47:46|39454.28
01:47:47|39454.28
01:47:48|39454.28
01:47:49|39454.28
01:47:50|39454.28
01:47:51|39454.28
01:47:52|39454.28
01:47:53|39454.28
01:47:54|39454.28
01:47:55|39454.28
01:47:55|39454.28
01:47:57|39454.28
01:47:57|39454.28
01:47:59|39454.28
01:48:00|39454.28
01:48:01|39454.28
01:48:02|39454.28
01:48:03|39454.28
01:48:04|39454.28
01:48:05|39454.28
01:48:05|39454.28
01:48:07|39454.28
01:48:08|39454.28
01:48:09|39454.28
01:48:10|39454.28
01:48:11|39454.28
01:48:12|39454.28
01:48:13|39454.27
01:48:14|39454.27
01:48:15|39454.27
01:48:16|39454.27
01:48:17|39454.27
01:48:18|39454.27
01:48:19|39454.27
01:48:20|39454.27
01:48:21|39454.27
01:48:22|39454.27
01:48:23|39454.28
01:48:24|39454.28
01:48:25|39454.28
01:48:27|39454.28
01:48:28|39454.28
01:48:29|39454.28
01:48:30|39454.28
01:48:31|39454.28
01:48:32|39454.28
01:48:33|39454.28
01:48:35|39454.27
01:48:36|39454.28
01:48:36|39454.28
01:48:38|39454.28
01:48:39|39454.28
01:48:40|39454.28
01:48:41|39454.28
01:48:42|39454.28
01:48:43|39454.28
01:48:45|39454.28
01:48:46|39454.28
01:48:46|39453.22
01:48:48|39453.22
01:48:49|39450.81
01:48:49|39450.81
01:48:51|39450.81
01:48:52|39450.81
01:48:53|39450.81
01:48:54|39450.81
01:48:55|39450.81
01:48:55|39450.8
01:48:57|39450.81
01:48:58|39450.8
01:48:58|39450.8
01:49:00|39450.81
01:49:01|39450.8
01:49:02|39450.8
01:49:03|39450.8
01:49:04|39450.8
01:49:05|39450.8
01:49:06|39450.81
01:49:07|39450.81
01:49:08|39450.81
01:49:09|39450.81
01:49:09|39450.81
01:49:11|39450.8
01:49:12|39450.8
01:49:13|39450.8
01:49:14|39450.8
01:49:14|39450.8
01:49:16|39450.8
01:49:17|39450.8
01:49:18|39450.81
01:49:19|39450.81
01:49:20|39450.81
01:49:21|39450.81
01:49:22|39450.81
01:49:23|39450.81
01:49:23|39450.8
01:49:25|39450.8
01:49:26|39450.8
01:49:28|39450.8
01:49:29|39450.8
01:49:30|39450.8
01:49:31|39450.8
01:49:32|39450.81
01:49:33|39450.81
01:49:34|39453.84
01:49:35|39453.84
01:49:36|39453.84
01:49:37|39453.84
01:49:39|39453.84
01:49:39|39453.84
01:49:40|39458.71
01:49:41|39458.71
01:49:42|39458.71
01:49:43|39458.71
01:49:44|39458.7
01:49:45|39458.7
01:49:46|39458.7
01:49:47|39458.71
01:49:48|39463.23
01:49:49|39463.23
01:49:50|39463.22
01:49:51|39463.22
01:49:52|39463.22
01:49:54|39463.23
01:49:55|39463.23
01:49:55|39463.22
01:49:57|39463.22
01:49:58|39463.22
01:49:59|39460.14
01:49:59|39460.14
01:50:01|39460.14
01:50:02|39458.7
01:50:03|39458.71
01:50:03|39458.71
01:50:05|39458.7
01:50:05|39458.7
01:50:07|39458.71
01:50:07|39463.1
01:50:09|39463.1
01:50:10|39463.11
01:50:11|39463.11
01:50:12|39463.11
01:50:12|39463.11
01:50:14|39463.11
01:50:15|39463.11
01:50:16|39463.11
01:50:17|39463.11
01:50:18|39463.11
01:50:19|39463.11
01:50:20|39463.11
01:50:21|39466.29
01:50:22|39466.29
01:50:23|39466.3
01:50:24|39466.3
01:50:25|39466.3
01:50:26|39466.29
01:50:27|39466.29
01:50:29|39466.29
01:50:30|39466.29
01:50:31|39466.29
01:50:32|39466.29
01:50:33|39466.29
01:50:34|39466.29
01:50:35|39466.29
01:50:36|39466.29
01:50:37|39466.29
01:50:38|39466.29
01:50:39|39466.14
01:50:40|39466.14
01:50:42|39466.14
01:50:42|39466.14
01:50:43|39466.14
01:50:44|39466.14
01:50:46|39466.13
01:50:46|39466.14
01:50:47|39466.14
01:50:48|39466.14
01:50:50|39466.14
01:50:50|39466.14
01:50:51|39466.14
01:50:53|39466.14
01:50:54|39466.14
01:50:54|39466.14
01:50:55|39466.14
01:50:56|39466.14
01:50:57|39466.14
01:50:59|39466.13
01:51:00|39466.13
01:51:00|39466.14
01:51:01|39466.14
01:51:02|39466.14
01:51:03|39466.14
01:51:05|39466.14
01:51:06|39466.14
01:51:07|39466.14
01:51:08|39466.13
01:51:09|39466.13
01:51:10|39466.13
01:51:11|39466.13
01:51:12|39466.13
01:51:13|39466.13
01:51:14|39466.13
01:51:16|39466.13
01:51:16|39466.13
01:51:17|39466.13
01:51:18|39466.14
01:51:19|39466.14
01:51:20|39466.14
01:51:21|39466.14
01:51:22|39466.13
01:51:23|39466.13
01:51:24|39466.13
01:51:25|39466.14
01:51:26|39466.14
01:51:27|39466.14
01:51:29|39466.14
01:51:30|39464.97
01:51:31|39459.74
01:51:32|39459.74
01:51:32|39459.74
01:51:34|39459.74
01:51:35|39459.74
01:51:35|39459.74
01:51:37|39459.74
01:51:38|39459.74
01:51:39|39459.75
01:51:39|39459.75
01:51:41|39459.75
01:51:42|39460.6
01:51:44|39460.6
01:51:44|39460.6
01:51:45|39460.6
01:51:46|39463.38
01:51:47|39463.38
01:51:48|39463.38
01:51:49|39463.38
01:51:50|39463.38
01:51:51|39463.39
01:51:52|39463.39
01:51:53|39463.39
01:51:54|39463.39
01:51:55|39463.39
01:51:56|39463.39
01:51:57|39463.39
01:51:58|39463.39
01:51:59|39463.39
01:52:00|39463.39
01:52:01|39463.39
01:52:02|39463.39
01:52:03|39463.39
01:52:04|39463.39
01:52:05|39463.38
01:52:06|39463.38
01:52:07|39463.38
01:52:08|39463.38
01:52:09|39463.38
01:52:10|39463.38
01:52:11|39463.38
01:52:12|39463.38
01:52:13|39463.37
01:52:14|39460.61
01:52:15|39451.11
01:52:16|39451.11
01:52:17|39451.11
01:52:18|39451.11
01:52:19|39451.1
01:52:20|39451.11
01:52:21|39451.11
01:52:22|39451.1
01:52:23|39451.01
01:52:24|39451.
01:52:26|39451.
01:52:26|39451.
01:52:27|39451.
01:52:28|39451.01
01:52:29|39451.01
01:52:31|39451.01
01:52:32|39451.
01:52:33|39451.
01:52:34|39451.01
01:52:36|39451.
01:52:37|39451.
01:52:37|39451.01
01:52:39|39451.01
01:52:40|39451.01
01:52:41|39451.26
01:52:42|39451.26
01:52:43|39451.26
01:52:44|39451.27
01:52:45|39451.27
01:52:46|39451.27
01:52:47|39451.27
01:52:48|39451.27
01:52:49|39451.26
01:52:50|39451.26
01:52:51|39451.26
01:52:53|39451.26
01:52:53|39451.26
01:52:54|39451.26
01:52:55|39451.26
01:52:56|39451.26
01:52:57|39451.26
01:52:58|39451.27
01:52:59|39451.27
01:53:00|39451.27
01:53:01|39451.27
01:53:03|39451.27
01:53:03|39451.27
01:53:05|39451.27
01:53:05|39451.27
01:53:06|39451.27
01:53:08|39450.
01:53:09|39450.
01:53:09|39450.
01:53:11|39449.38
01:53:12|39449.38
01:53:12|39446.14
01:53:14|39446.14
01:53:14|39446.14
01:53:15|39446.14
01:53:16|39446.14
01:53:17|39446.14
01:53:18|39446.14
01:53:19|39446.14
01:53:20|39446.14
01:53:21|39446.13
01:53:22|39446.13
01:53:23|39446.14
01:53:25|39446.14
01:53:26|39446.13
01:53:26|39440.01
01:53:28|39440.
01:53:29|39440.01
01:53:29|39440.01
01:53:31|39440.
01:53:32|39440.
01:53:33|39440.
01:53:35|39440.
01:53:35|39440.
01:53:36|39440.01
01:53:37|39440.01
01:53:38|39440.
01:53:39|39440.
01:53:40|39440.
01:53:41|39440.01
01:53:43|39440.01
01:53:43|39443.24
01:53:45|39443.24
01:53:46|39443.24
01:53:47|39443.22
01:53:48|39443.22
01:53:49|39443.22
01:53:50|39443.22
01:53:51|39443.22
01:53:52|39443.22
01:53:53|39443.22
01:53:55|39443.22
01:53:55|39443.22
01:53:56|39443.22
01:53:57|39443.22
01:53:58|39443.22
01:53:59|39443.22
01:54:00|39443.23
01:54:01|39443.23
01:54:02|39443.23
01:54:04|39443.22
01:54:05|39443.22
01:54:05|39443.23
01:54:07|39443.23
01:54:08|39443.23
01:54:08|39443.22
01:54:09|39443.22
01:54:10|39443.23
01:54:11|39443.23
01:54:13|39443.23
01:54:14|39443.23
01:54:15|39440.
01:54:15|39440.
01:54:17|39440.
01:54:18|39440.
01:54:18|39440.
01:54:20|39440.
01:54:20|39440.
01:54:22|39440.
01:54:23|39440.01
01:54:24|39440.01
01:54:25|39440.01
01:54:26|39440.
01:54:27|39440.01
01:54:28|39440.
01:54:29|39440.01
01:54:30|39440.
01:54:31|39440.
01:54:33|39440.
01:54:33|39440.
01:54:35|39440.01
01:54:36|39440.01
01:54:37|39450.
01:54:38|39450.
01:54:39|39450.
01:54:40|39450.
01:54:42|39453.47
01:54:42|39453.47
01:54:44|39453.47
01:54:45|39452.13
01:54:46|39452.13
01:54:47|39452.14
01:54:48|39452.13
01:54:49|39452.14
01:54:50|39452.14
01:54:51|39452.14
01:54:52|39452.13
01:54:53|39452.13
01:54:54|39452.13
01:54:55|39452.13
01:54:56|39452.12
01:54:57|39452.12
01:54:58|39452.12
01:54:59|39452.12
01:55:00|39452.13
01:55:01|39452.13
01:55:02|39452.12
01:55:03|39452.12
01:55:04|39450.01
01:55:05|39450.
01:55:06|39450.
01:55:07|39446.16
01:55:08|39446.15
01:55:09|39446.16
01:55:10|39446.16
01:55:11|39446.16
01:55:12|39446.16
01:55:13|39446.16
01:55:14|39446.16
01:55:15|39449.64
01:55:16|39449.64
01:55:17|39450.
01:55:19|39450.
01:55:19|39450.
01:55:20|39450.
01:55:21|39450.
01:55:22|39450.
01:55:23|39450.
01:55:24|39450.
01:55:25|39450.
01:55:26|39450.01
01:55:27|39450.01
01:55:28|39450.01
01:55:29|39450.01
01:55:30|39450.01
01:55:31|39450.01
01:55:33|39450.01
01:55:34|39450.01
01:55:35|39450.01
01:55:36|39450.01
01:55:37|39451.81
01:55:39|39452.4
01:55:40|39452.4
01:55:40|39456.79
01:55:41|39456.78
01:55:42|39461.82
01:55:44|39464.29
01:55:45|39464.29
01:55:45|39464.29
01:55:46|39460.81
01:55:48|39460.81
01:55:48|39458.76
01:55:50|39458.76
01:55:50|39458.76
01:55:52|39458.75
01:55:53|39458.75
01:55:54|39458.75
01:55:55|39458.75
01:55:56|39458.75
01:55:57|39449.47
01:55:58|39449.46
01:55:59|39444.92
01:56:00|39444.92
01:56:01|39444.92
01:56:02|39444.92
01:56:03|39444.92
01:56:04|39444.92
01:56:05|39444.91
01:56:06|39444.91
01:56:07|39444.91
01:56:08|39444.91
01:56:09|39444.91
01:56:10|39444.91
01:56:11|39441.71
01:56:12|39441.71
01:56:13|39441.71
01:56:14|39441.71
01:56:15|39441.71
01:56:15|39441.71
01:56:17|39441.71
01:56:18|39441.71
01:56:19|39441.71
01:56:19|39441.71
01:56:20|39441.71
01:56:22|39441.71
01:56:23|39441.71
01:56:24|39441.71
01:56:25|39441.71
01:56:26|39441.71
01:56:27|39441.72
01:56:28|39441.72
01:56:29|39441.72
01:56:30|39441.72
01:56:31|39441.72
01:56:32|39441.72
01:56:33|39441.72
01:56:34|39441.71
01:56:35|39441.71
01:56:36|39441.71
01:56:37|39441.71
01:56:38|39441.71
01:56:40|39441.71
01:56:40|39441.71
01:56:41|39441.71
01:56:42|39441.71
01:56:43|39441.71
01:56:44|39441.71
01:56:45|39441.71
01:56:46|39441.71
01:56:48|39441.71
01:56:48|39441.71
01:56:50|39441.71
01:56:51|39441.71
01:56:51|39441.71
01:56:53|39441.7
01:56:54|39441.7
01:56:55|39441.7
01:56:56|39441.7
01:56:57|39440.7
01:56:58|39440.7
01:56:59|39440.7
01:57:00|39440.7
01:57:01|39440.7
01:57:02|39440.7
01:57:03|39440.7
01:57:04|39440.7
01:57:05|39440.7
01:57:06|39440.7
01:57:07|39440.7
01:57:08|39440.7
01:57:09|39440.7
01:57:10|39440.7
01:57:12|39440.7
01:57:13|39440.7
01:57:14|39440.7
01:57:15|39440.7
01:57:16|39440.01
01:57:17|39440.01
01:57:18|39440.01
01:57:19|39440.01
01:57:19|39440.01
01:57:20|39440.01
01:57:22|39440.01
01:57:23|39440.
01:57:23|39440.
01:57:24|39440.
01:57:26|39440.
01:57:27|39440.
01:57:28|39440.01
01:57:28|39440.
01:57:29|39443.71
01:57:30|39445.08
01:57:31|39445.07
01:57:32|39445.07
01:57:33|39445.07
01:57:35|39447.5
01:57:36|39447.5
01:57:38|39447.5
01:57:38|39447.5
01:57:39|39447.5
01:57:40|39447.5
01:57:42|39447.5
01:57:42|39447.5
01:57:44|39447.5
01:57:45|39447.5
01:57:46|39447.49
01:57:47|39447.49
01:57:48|39447.49
01:57:49|39447.49
01:57:50|39447.49
01:57:51|39447.49
01:57:52|39447.5
01:57:53|39447.5
01:57:54|39447.5
01:57:55|39447.5
01:57:56|39447.5
01:57:57|39447.5
01:57:58|39447.5
01:57:59|39447.5
01:58:00|39452.03
01:58:01|39452.03
01:58:02|39452.03
01:58:03|39452.03
01:58:04|39452.03
01:58:05|39452.03
01:58:06|39452.03
01:58:07|39452.03
01:58:08|39452.03
01:58:09|39452.03
01:58:10|39452.03
01:58:11|39452.03
01:58:12|39452.03
01:58:13|39452.03
01:58:14|39452.03
01:58:15|39452.03
01:58:16|39452.03
01:58:17|39452.03
01:58:18|39452.03
01:58:20|39452.03
01:58:21|39452.03
01:58:22|39452.03
01:58:23|39452.03
01:58:24|39452.04
01:58:24|39452.04
01:58:26|39452.04
01:58:27|39452.04
01:58:28|39452.04
01:58:29|39452.04
01:58:30|39452.04
01:58:31|39452.03
01:58:32|39452.04
01:58:33|39452.03
01:58:34|39452.04
01:58:35|39452.04
01:58:37|39452.03
01:58:38|39452.03
01:58:39|39450.
01:58:40|39450.
01:58:40|39450.
01:58:42|39450.
01:58:43|39447.5
01:58:44|39447.5
01:58:45|39447.5
01:58:47|39447.5
01:58:47|39447.49
01:58:48|39447.49
01:58:50|39447.49
01:58:50|39447.49
01:58:51|39447.49
01:58:52|39447.49
01:58:53|39447.49
01:58:54|39447.49
01:58:55|39447.49
01:58:56|39447.49
01:58:57|39447.49
01:58:58|39447.49
01:58:59|39447.5
01:59:00|39442.28
01:59:01|39442.28
01:59:03|39442.28
01:59:03|39442.28
01:59:04|39442.28
01:59:06|39442.28
01:59:06|39442.28
01:59:07|39442.29
01:59:08|39442.29
01:59:09|39442.29
01:59:11|39442.29
01:59:12|39442.29
01:59:12|39442.29
01:59:13|39442.29
01:59:15|39442.29
01:59:16|39442.29
01:59:17|39442.29
01:59:17|39442.29
01:59:19|39442.29
01:59:20|39445.26
01:59:21|39448.91
01:59:21|39448.91
01:59:23|39448.92
01:59:24|39452.96
01:59:24|39452.96
01:59:25|39452.96
01:59:27|39452.96
01:59:27|39452.97
01:59:28|39452.97
01:59:29|39452.97
01:59:30|39452.97
01:59:31|39452.97
01:59:33|39452.97
01:59:33|39452.96
01:59:35|39452.96
01:59:35|39452.97
01:59:37|39452.97
01:59:37|39452.97
01:59:38|39452.97
01:59:40|39452.97
01:59:41|39452.97
01:59:42|39452.97
01:59:43|39452.97
01:59:44|39452.97
01:59:45|39452.96
01:59:46|39452.96
01:59:48|39452.96
01:59:48|39452.96
01:59:49|39452.97
01:59:50|39455.74
01:59:51|39455.74
01:59:52|39455.74
01:59:53|39454.93
01:59:55|39449.87
01:59:56|39449.87
01:59:57|39449.87
01:59:58|39449.87
01:59:59|39449.87
02:00:00|39449.87
02:00:01|39449.87
02:00:02|39447.
02:00:03|39447.
02:00:05|39441.02
02:00:06|39441.02
02:00:06|39441.02
02:00:07|39441.02
02:00:09|39441.01
02:00:09|39441.02
02:00:10|39441.02
02:00:12|39441.02
02:00:12|39441.02
02:00:14|39441.02
02:00:14|39441.01
02:00:16|39441.01
02:00:16|39441.01
02:00:18|39441.01
02:00:18|39440.01
02:00:19|39440.01
02:00:20|39440.01
02:00:21|39440.02
02:00:22|39440.02
02:00:23|39440.01
02:00:24|39440.01
02:00:25|39440.01
02:00:26|39440.01
02:00:27|39440.01
02:00:28|39440.01
02:00:30|39439.4
02:00:31|39439.4
02:00:31|39438.81
02:00:32|39438.81
02:00:33|39438.81
02:00:35|39438.7
02:00:35|39438.7
02:00:37|39438.
02:00:38|39438.
02:00:39|39438.
02:00:40|39437.99
02:00:41|39437.99
02:00:43|39437.77
02:00:43|39437.77
02:00:44|39437.73
02:00:45|39437.72
02:00:47|39437.72
02:00:48|39437.72
02:00:48|39437.57
02:00:49|39437.57
02:00:51|39437.57
02:00:52|39437.57
02:00:53|39437.31
02:00:54|39437.31
02:00:54|39437.3
02:00:55|39437.3
02:00:56|39437.3
02:00:57|39437.3
02:00:58|39437.3
02:00:59|39437.3
02:01:01|39437.3
02:01:02|39435.89
02:01:02|39435.89
02:01:04|39435.9
02:01:05|39435.9
02:01:06|39435.9
02:01:07|39435.9
02:01:08|39435.9
02:01:09|39435.9
02:01:09|39435.9
02:01:10|39435.9
02:01:11|39435.9
02:01:12|39435.9
02:01:13|39435.9
02:01:15|39435.9
02:01:15|39435.9
02:01:16|39435.9
02:01:18|39435.9
02:01:18|39435.89
02:01:19|39435.9
02:01:20|39435.9
02:01:21|39435.9
02:01:22|39435.9
02:01:24|39435.9
02:01:25|39435.9
02:01:26|39435.89
02:01:26|39435.89
02:01:28|39435.9
02:01:28|39435.89
02:01:30|39435.89
02:01:31|39435.89
02:01:31|39435.89
02:01:32|39437.62
02:01:33|39437.62
02:01:34|39437.61
02:01:36|39437.61
02:01:36|39437.61
02:01:38|39437.61
02:01:39|39437.61
02:01:41|39437.61
02:01:41|39437.72
02:01:43|39441.55
02:01:43|39441.55
02:01:44|39439.58
02:01:45|39443.54
02:01:47|39442.03
02:01:48|39442.03
02:01:49|39436.77
02:01:50|39436.77
02:01:51|39436.77
02:01:52|39436.77
02:01:53|39436.77
02:01:54|39436.77
02:01:55|39436.77
02:01:56|39436.78
02:01:57|39436.78
02:01:58|39436.78
02:02:00|39436.78
02:02:00|39436.78
02:02:01|39436.77
02:02:02|39436.75
02:02:04|39435.86
02:02:05|39435.86
02:02:05|39435.87
02:02:06|39435.87
02:02:07|39435.87
02:02:09|39435.87
02:02:10|39438.82
02:02:11|39438.82
02:02:11|39437.7
02:02:13|39437.69
02:02:13|39437.69
02:02:14|39437.69
02:02:16|39437.69
02:02:17|39437.69
02:02:18|39437.7
02:02:19|39435.68
02:02:20|39435.68
02:02:21|39435.68
02:02:22|39435.69
02:02:23|39435.69
02:02:24|39435.71
02:02:25|39435.71
02:02:26|39435.71
02:02:27|39435.71
02:02:28|39435.7
02:02:29|39435.7
02:02:30|39435.7
02:02:31|39420.81
02:02:32|39420.01
02:02:33|39420.
02:02:34|39400.47
02:02:35|39414.13
02:02:36|39404.98
02:02:37|39404.06
02:02:38|39401.09
02:02:39|39401.08
02:02:40|39401.09
02:02:42|39400.2
02:02:43|39400.19
02:02:44|39400.
02:02:46|39400.
02:02:46|39400.
02:02:48|39397.8
02:02:49|39392.23
02:02:49|39392.23
02:02:51|39392.22
02:02:51|39392.22
02:02:53|39399.31
02:02:54|39408.75
02:02:55|39409.76
02:02:56|39409.76
02:02:57|39409.76
02:02:58|39409.76
02:02:59|39408.75
02:03:00|39403.86
02:03:01|39403.86
02:03:02|39403.86
02:03:03|39401.41
02:03:04|39403.31
02:03:05|39403.31
02:03:06|39403.31
02:03:08|39403.31
02:03:08|39403.31
02:03:09|39403.31
02:03:11|39409.97
02:03:11|39409.97
02:03:12|39411.93
02:03:13|39413.29
02:03:14|39413.29
02:03:16|39413.29
02:03:16|39413.29
02:03:17|39413.29
02:03:19|39413.29
02:03:20|39411.79
02:03:20|39410.64
02:03:21|39410.64
02:03:23|39401.79
02:03:23|39401.8
02:03:24|39401.79
02:03:26|39401.79
02:03:27|39401.8
02:03:27|39401.8
02:03:29|39401.8
02:03:29|39400.
02:03:30|39392.22
02:03:31|39392.22
02:03:33|39392.22
02:03:33|39392.22
02:03:34|39392.22
02:03:35|39391.77
02:03:37|39387.75
02:03:38|39385.97
02:03:39|39385.98
02:03:39|39387.55
02:03:41|39387.55
02:03:43|39387.54
02:03:44|39387.55
02:03:45|39387.55
02:03:46|39387.55
02:03:47|39387.55
02:03:49|39385.03
02:03:49|39385.03
02:03:50|39384.92
02:03:51|39384.92
02:03:52|39384.92
02:03:54|39384.92
02:03:54|39384.92
02:03:56|39383.87
02:03:57|39383.23
02:03:58|39382.72
02:03:59|39382.53
02:04:00|39376.01
02:04:01|39375.79
02:04:01|39381.34
02:04:03|39387.55
02:04:04|39387.55
02:04:05|39387.55
02:04:06|39389.06
02:04:07|39387.56
02:04:08|39389.07
02:04:09|39391.69
02:04:10|39397.55
02:04:11|39400.11
02:04:12|39400.1
02:04:13|39401.73
02:04:14|39401.73
02:04:15|39401.72
02:04:16|39401.72
02:04:17|39398.63
02:04:18|39398.63
02:04:20|39395.
02:04:20|39395.
02:04:21|39396.13
02:04:22|39400.2
02:04:23|39400.2
02:04:25|39400.2
02:04:25|39400.2
02:04:26|39400.2
02:04:27|39400.21
02:04:28|39400.21
02:04:29|39404.77
02:04:30|39404.76
02:04:31|39404.76
02:04:32|39404.76
02:04:33|39404.76
02:04:34|39404.77
02:04:35|39404.77
02:04:36|39404.77
02:04:37|39404.77
02:04:38|39404.77
02:04:39|39404.77
02:04:40|39404.77
02:04:42|39405.16
02:04:43|39405.16
02:04:44|39405.16
02:04:46|39405.16
02:04:47|39405.16
02:04:47|39405.16
02:04:49|39405.16
02:04:49|39405.16
02:04:51|39405.17
02:04:52|39401.73
02:04:53|39404.76
02:04:53|39404.76
02:04:55|39404.76
02:04:56|39404.76
02:04:57|39404.75
02:04:58|39404.76
02:04:59|39404.76
02:05:00|39404.75
02:05:02|39401.8
02:05:03|39401.8
02:05:03|39401.8
02:05:05|39401.8
02:05:06|39401.79
02:05:07|39401.79
02:05:07|39406.38
02:05:09|39410.43
02:05:10|39410.43
02:05:10|39412.66
02:05:12|39412.65
02:05:12|39412.65
02:05:13|39412.65
02:05:15|39412.66
02:05:15|39414.71
02:05:17|39414.71
02:05:18|39414.71
02:05:19|39420.54
02:05:19|39426.96
02:05:20|39426.96
02:05:21|39426.96
02:05:22|39426.96
02:05:24|39426.96
02:05:25|39426.96
02:05:25|39426.96
02:05:27|39426.96
02:05:28|39426.96
02:05:29|39426.96
02:05:30|39420.54
02:05:31|39420.54
02:05:32|39420.54
02:05:33|39420.54
02:05:34|39415.14
02:05:35|39415.13
02:05:36|39415.14
02:05:37|39415.14
02:05:38|39415.14
02:05:39|39415.14
02:05:41|39416.91
02:05:41|39416.91
02:05:43|39419.28
02:05:45|39419.28
02:05:45|39419.28
02:05:46|39419.28
02:05:47|39419.28
02:05:48|39419.28
02:05:49|39419.29
02:05:50|39419.28
02:05:52|39419.28
02:05:53|39419.28
02:05:54|39419.28
02:05:54|39419.28
02:05:56|39419.28
02:05:57|39419.28
02:05:57|39419.28
02:05:59|39419.29
02:06:00|39419.29
02:06:01|39419.29
02:06:02|39419.28
02:06:03|39419.28
02:06:04|39419.29
02:06:05|39419.28
02:06:07|39419.29
02:06:08|39419.29
02:06:09|39419.29
02:06:10|39419.29
02:06:11|39419.29
02:06:12|39419.29
02:06:13|39426.3
02:06:14|39426.31
02:06:15|39426.31
02:06:16|39426.31
02:06:17|39426.31
02:06:18|39428.69
02:06:19|39428.69
02:06:20|39430.91
02:06:21|39430.91
02:06:22|39430.91
02:06:23|39430.91
02:06:24|39438.12
02:06:25|39438.79
02:06:26|39438.79
02:06:27|39438.79
02:06:28|39438.79
02:06:29|39438.78
02:06:30|39438.78
02:06:31|39438.78
02:06:32|39441.07
02:06:33|39442.06
02:06:34|39442.05
02:06:35|39442.05
02:06:37|39442.06
02:06:37|39444.71
02:06:38|39435.51
02:06:39|39432.78
02:06:40|39432.77
02:06:41|39432.77
02:06:42|39432.78
02:06:44|39438.73
02:06:44|39441.92
02:06:46|39441.93
02:06:47|39441.93
02:06:48|39441.93
02:06:50|39441.92
02:06:50|39438.49
02:06:51|39438.49
02:06:52|39435.74
02:06:54|39435.74
02:06:55|39435.75
02:06:56|39435.75
02:06:56|39439.33
02:06:58|39439.33
02:06:59|39439.33
02:06:59|39439.33
02:07:01|39439.33
02:07:02|39439.33
02:07:03|39439.33
02:07:04|39439.33
02:07:05|39439.33
02:07:05|39439.33
02:07:07|39439.33
02:07:08|39439.33
02:07:09|39439.33
02:07:10|39439.33
02:07:11|39439.33
02:07:12|39439.33
02:07:13|39437.32
02:07:13|39430.74
02:07:15|39430.74
02:07:16|39430.74
02:07:17|39430.74
02:07:17|39430.74
02:07:19|39435.81
02:07:20|39437.84
02:07:21|39437.85
02:07:22|39437.85
02:07:23|39437.85
02:07:24|39437.85
02:07:25|39437.85
02:07:26|39437.85
02:07:27|39437.85
02:07:28|39437.85
02:07:30|39437.85
02:07:31|39439.33
02:07:32|39439.33
02:07:33|39439.33
02:07:34|39439.33
02:07:35|39439.33
02:07:36|39439.34
02:07:37|39439.33
02:07:38|39438.
02:07:39|39434.71
02:07:40|39434.71
02:07:41|39434.71
02:07:42|39434.71
02:07:43|39434.71
02:07:44|39437.59
02:07:45|39433.3
02:07:47|39433.3
02:07:47|39433.3
02:07:49|39433.3
02:07:50|39433.3
02:07:51|39433.3
02:07:52|39433.3
02:07:53|39433.31
02:07:54|39433.31
02:07:55|39433.31
02:07:56|39433.3
02:07:57|39433.3
02:07:58|39433.3
02:07:59|39433.3
02:08:00|39433.3
02:08:01|39433.3
02:08:03|39433.31
02:08:03|39433.31
02:08:05|39441.72
02:08:05|39441.72
02:08:07|39441.72
02:08:07|39441.72
02:08:09|39441.72
02:08:09|39441.72
02:08:11|39441.72
02:08:12|39445.74
02:08:13|39445.74
02:08:13|39445.74
02:08:15|39445.74
02:08:16|39445.74
02:08:17|39445.74
02:08:17|39445.74
02:08:18|39439.74
02:08:19|39433.31
02:08:21|39433.31
02:08:21|39433.31
02:08:22|39433.31
02:08:24|39433.31
02:08:24|39433.32
02:08:26|39433.32
02:08:26|39433.32
02:08:28|39433.32
02:08:28|39433.32
02:08:29|39433.31
02:08:30|39439.22
02:08:32|39439.23
02:08:32|39439.23
02:08:34|39439.22
02:08:34|39439.22
02:08:35|39439.23
02:08:37|39447.12
02:08:38|39449.37
02:08:38|39449.37
02:08:40|39453.04
02:08:41|39453.04
02:08:41|39453.04
02:08:43|39453.04
02:08:44|39453.04
02:08:44|39453.04
02:08:46|39450.03
02:08:47|39446.97
02:08:49|39446.96
02:08:50|39446.96
02:08:51|39446.57
02:08:52|39446.57
02:08:53|39445.1
02:08:54|39445.1
02:08:55|39445.1
02:08:56|39445.1
02:08:57|39445.1
02:08:58|39445.1
02:08:59|39445.1
02:09:00|39446.58
02:09:01|39446.58
02:09:02|39446.58
02:09:03|39446.58
02:09:04|39446.58
02:09:05|39446.59
02:09:06|39450.
02:09:08|39455.44
02:09:08|39455.44
02:09:09|39455.44
02:09:10|39455.44
02:09:11|39455.44
02:09:12|39455.44
02:09:13|39455.29
02:09:15|39455.29
02:09:15|39455.29
02:09:17|39455.29
02:09:17|39455.29
02:09:19|39455.29
02:09:19|39455.29
02:09:20|39455.29
02:09:21|39455.29
02:09:23|39455.29
02:09:23|39455.29
02:09:24|39455.29
02:09:26|39455.29
02:09:26|39452.45
02:09:27|39452.46
02:09:29|39452.46
02:09:29|39455.29
02:09:31|39455.29
02:09:31|39456.8
02:09:33|39460.29
02:09:33|39460.29
02:09:35|39460.29
02:09:36|39460.29
02:09:37|39460.3
02:09:37|39460.3
02:09:39|39460.3
02:09:39|39460.76
02:09:40|39461.53
02:09:41|39461.53
02:09:43|39461.53
02:09:43|39455.01
02:09:44|39455.01
02:09:45|39455.01
02:09:47|39455.01
02:09:48|39450.7
02:09:49|39450.01
02:09:50|39450.01
02:09:51|39450.01
02:09:52|39450.
02:09:54|39450.01
02:09:55|39450.01
02:09:56|39450.
02:09:58|39450.
02:09:58|39450.01
02:10:00|39450.
02:10:00|39450.01
02:10:02|39450.
02:10:03|39450.
02:10:03|39450.
02:10:04|39450.01
02:10:05|39450.01
02:10:07|39450.01
02:10:07|39450.01
02:10:08|39450.01
02:10:10|39450.01
02:10:10|39450.01
02:10:11|39450.
02:10:13|39450.
02:10:14|39450.01
02:10:15|39450.01
02:10:16|39450.01
02:10:17|39450.01
02:10:18|39450.01
02:10:19|39450.01
02:10:20|39450.01
02:10:21|39450.01
02:10:22|39450.01
02:10:23|39450.
02:10:24|39450.
02:10:25|39450.
02:10:26|39450.
02:10:27|39450.01
02:10:28|39450.02
02:10:29|39450.02
02:10:30|39452.25
02:10:31|39453.51
02:10:32|39453.51
02:10:33|39453.51
02:10:34|39453.51
02:10:35|39453.51
02:10:36|39453.51
02:10:37|39453.51
02:10:38|39453.51
02:10:39|39453.51
02:10:40|39453.51
02:10:41|39453.51
02:10:42|39453.51
02:10:43|39453.51
02:10:44|39453.51
02:10:45|39453.51
02:10:46|39453.51
02:10:47|39453.51
02:10:48|39453.51
02:10:49|39453.51
02:10:51|39453.51
02:10:52|39453.51
02:10:53|39453.52
02:10:54|39453.52
02:10:55|39453.52
02:10:56|39453.51
02:10:57|39453.51
02:10:58|39453.51
02:10:59|39453.51
02:11:00|39453.51
02:11:02|39453.52
02:11:03|39453.51
02:11:03|39453.51
02:11:05|39453.51
02:11:06|39454.58
02:11:07|39461.41
02:11:08|39461.41
02:11:08|39461.42
02:11:10|39461.42
02:11:11|39461.42
02:11:12|39461.42
02:11:13|39461.41
02:11:14|39461.41
02:11:15|39461.41
02:11:16|39461.42
02:11:17|39461.41
02:11:18|39461.41
02:11:19|39461.41
02:11:20|39461.41
02:11:21|39459.92
02:11:22|39459.92
02:11:23|39459.92
02:11:24|39460.84
02:11:25|39460.84
02:11:26|39460.84
02:11:27|39461.42
02:11:28|39461.42
02:11:29|39461.42
02:11:30|39461.42
02:11:31|39464.73
02:11:32|39464.73
02:11:33|39464.73
02:11:34|39464.73
02:11:35|39464.73
02:11:36|39464.73
02:11:37|39464.73
02:11:38|39464.74
02:11:39|39464.74
02:11:40|39464.74
02:11:41|39464.74
02:11:43|39468.12
02:11:43|39468.12
02:11:44|39468.12
02:11:45|39470.92
02:11:46|39470.92
02:11:47|39470.92
02:11:49|39470.92
02:11:50|39470.92
02:11:52|39470.92
02:11:53|39470.92
02:11:54|39470.92
02:11:55|39470.92
02:11:56|39470.92
02:11:57|39470.92
02:11:58|39470.93
02:11:59|39470.94
02:12:00|39472.67
02:12:01|39472.67
02:12:02|39472.67
02:12:03|39478.58
02:12:04|39481.15
02:12:05|39481.15
02:12:06|39481.16
02:12:07|39481.16
02:12:08|39481.16
02:12:09|39481.16
02:12:10|39481.16
02:12:11|39481.16
02:12:12|39481.78
02:12:13|39481.78
02:12:14|39481.78
02:12:15|39480.54
02:12:16|39480.54
02:12:17|39480.54
02:12:18|39481.9
02:12:19|39481.9
02:12:20|39481.9
02:12:22|39481.55
02:12:23|39481.55
02:12:24|39481.55
02:12:24|39481.54
02:12:26|39481.54
02:12:27|39481.56
02:12:28|39481.56
02:12:28|39481.57
02:12:29|39481.57
02:12:30|39481.56
02:12:32|39481.56
02:12:33|39481.56
02:12:34|39475.66
02:12:35|39475.66
02:12:36|39475.67
02:12:37|39475.67
02:12:38|39475.67
02:12:39|39475.67
02:12:40|39474.36
02:12:41|39474.36
02:12:42|39475.67
02:12:43|39475.67
02:12:44|39475.67
02:12:45|39478.65
02:12:46|39478.65
02:12:47|39478.65
02:12:48|39478.65
02:12:49|39478.65
02:12:51|39475.85
02:12:51|39475.85
02:12:53|39475.85
02:12:53|39475.84
02:12:55|39475.84
02:12:56|39475.84
02:12:57|39475.84
02:12:58|39475.84
02:12:59|39475.84
02:13:00|39475.84
02:13:01|39475.84
02:13:02|39475.84
02:13:03|39475.84
02:13:04|39475.84
02:13:05|39475.84
02:13:06|39475.85
02:13:08|39475.85
02:13:08|39475.85
02:13:09|39475.85
02:13:10|39475.85
02:13:12|39475.85
02:13:12|39475.85
02:13:13|39475.85
02:13:14|39475.85
02:13:15|39475.85
02:13:16|39475.84
02:13:17|39475.84
02:13:18|39475.84
02:13:19|39475.84
02:13:20|39475.84
02:13:21|39475.84
02:13:22|39475.84
02:13:23|39479.27
02:13:24|39481.54
02:13:25|39481.57
02:13:26|39481.57
02:13:27|39481.57
02:13:28|39481.57
02:13:29|39481.57
02:13:30|39481.41
02:13:31|39481.41
02:13:32|39481.41
02:13:34|39481.41
02:13:35|39481.41
02:13:36|39476.46
02:13:36|39476.46
02:13:37|39476.46
02:13:39|39476.46
02:13:40|39476.46
02:13:40|39476.46
02:13:41|39476.46
02:13:42|39476.46
02:13:43|39476.46
02:13:44|39476.46
02:13:45|39476.46
02:13:46|39476.46
02:13:47|39476.46
02:13:49|39476.46
02:13:49|39476.46
02:13:51|39476.46
02:13:52|39476.46
02:13:53|39476.46
02:13:54|39476.46
02:13:55|39476.46
02:13:56|39476.46
02:13:58|39476.46
02:13:58|39476.46
02:13:59|39476.47
02:14:00|39476.47
02:14:01|39476.47
02:14:03|39477.59
02:14:04|39477.59
02:14:04|39477.59
02:14:05|39477.59
02:14:06|39477.59
02:14:08|39477.59
02:14:09|39479.77
02:14:10|39479.77
02:14:11|39479.77
02:14:12|39480.85
02:14:13|39480.85
02:14:14|39480.85
02:14:15|39480.85
02:14:16|39484.34
02:14:17|39484.34
02:14:18|39484.33
02:14:19|39484.34
02:14:20|39484.33
02:14:21|39492.25
02:14:22|39492.25
02:14:23|39492.25
02:14:24|39492.25
02:14:25|39492.26
02:14:26|39492.26
02:14:27|39492.56
02:14:28|39492.56
02:14:29|39492.56
02:14:30|39492.56
02:14:31|39493.77
02:14:32|39493.77
02:14:33|39493.76
02:14:34|39493.77
02:14:35|39493.77
02:14:36|39486.55
02:14:37|39486.55
02:14:38|39486.55
02:14:39|39486.55
02:14:40|39486.55
02:14:42|39486.55
02:14:42|39486.55
02:14:43|39486.55
02:14:44|39486.55
02:14:45|39486.54
02:14:46|39486.55
02:14:47|39486.55
02:14:48|39486.55
02:14:49|39488.38
02:14:50|39488.38
02:14:52|39488.38
02:14:53|39488.38
02:14:54|39488.38
02:14:55|39488.39
02:14:56|39488.39
02:14:58|39488.39
02:14:58|39488.39
02:14:59|39488.39
02:15:00|39488.39
02:15:02|39488.38
02:15:03|39488.39
02:15:04|39488.39
02:15:05|39488.39
02:15:06|39488.39
02:15:07|39488.38
02:15:08|39488.38
02:15:09|39488.38
02:15:10|39488.38
02:15:11|39488.39
02:15:12|39488.38
02:15:13|39488.38
02:15:14|39488.39
02:15:15|39488.39
02:15:16|39488.38
02:15:17|39488.38
02:15:18|39488.38
02:15:19|39488.04
02:15:20|39488.04
02:15:21|39488.04
02:15:22|39488.03
02:15:23|39488.03
02:15:24|39488.03
02:15:25|39488.03
02:15:26|39488.03
02:15:27|39481.94
02:15:28|39481.94
02:15:29|39481.94
02:15:30|39481.94
02:15:31|39481.94
02:15:32|39481.94
02:15:33|39481.94
02:15:34|39481.94
02:15:35|39481.94
02:15:36|39476.07
02:15:37|39470.
02:15:38|39466.54
02:15:39|39466.54
02:15:40|39466.54
02:15:41|39459.64
02:15:42|39459.64
02:15:43|39461.14
02:15:44|39466.97
02:15:45|39471.4
02:15:46|39471.4
02:15:47|39471.4
02:15:49|39478.05
02:15:49|39478.05
02:15:50|39471.41
02:15:51|39471.41
02:15:53|39478.06
02:15:55|39493.5
02:15:55|39493.49
02:15:57|39493.68
02:15:57|39493.68
02:15:59|39494.38
02:16:00|39494.38
02:16:01|39494.38
02:16:02|39493.5
02:16:03|39493.5
02:16:04|39493.5
02:16:05|39493.5
02:16:06|39494.88
02:16:07|39495.93
02:16:08|39495.93
02:16:10|39495.93
02:16:11|39496.04
02:16:12|39496.04
02:16:12|39496.04
02:16:13|39496.04
02:16:15|39499.56
02:16:15|39499.56
02:16:17|39499.98
02:16:18|39500.
02:16:19|39499.99
02:16:20|39495.87
02:16:21|39495.87
02:16:22|39495.87
02:16:23|39496.56
02:16:24|39496.56
02:16:25|39496.56
02:16:26|39496.56
02:16:28|39488.92
02:16:28|39488.92
02:16:29|39488.92
02:16:30|39488.92
02:16:31|39488.92
02:16:32|39488.92
02:16:33|39488.92
02:16:34|39480.1
02:16:35|39482.23
02:16:36|39482.24
02:16:37|39482.24
02:16:38|39482.39
02:16:39|39482.38
02:16:40|39482.38
02:16:41|39482.38
02:16:42|39483.2
02:16:43|39483.2
02:16:44|39483.2
02:16:45|39483.2
02:16:46|39483.21
02:16:47|39483.21
02:16:48|39483.2
02:16:50|39483.2
02:16:50|39483.2
02:16:51|39483.2
02:16:52|39483.2
02:16:54|39483.21
02:16:56|39483.21
02:16:56|39483.21
02:16:57|39483.21
02:16:58|39483.21
02:17:00|39483.2
02:17:01|39483.2
02:17:02|39483.21
02:17:03|39483.21
02:17:04|39483.21
02:17:04|39483.21
02:17:06|39483.21
02:17:07|39483.21
02:17:08|39483.21
02:17:09|39483.21
02:17:10|39483.21
02:17:11|39483.21
02:17:12|39483.21
02:17:14|39484.67
02:17:14|39484.67
02:17:16|39484.67
02:17:17|39484.67
02:17:18|39484.66
02:17:19|39484.67
02:17:20|39484.66
02:17:21|39484.66
02:17:22|39484.66
02:17:23|39484.66
02:17:23|39484.66
02:17:25|39484.66
02:17:26|39484.66
02:17:26|39484.66
02:17:28|39484.67
02:17:29|39484.67
02:17:30|39484.67
02:17:31|39484.67
02:17:32|39484.67
02:17:33|39484.66
02:17:34|39484.67
02:17:35|39484.66
02:17:36|39484.66
02:17:37|39483.66
02:17:38|39483.66
02:17:39|39483.67
02:17:40|39483.67
02:17:41|39483.66
02:17:42|39483.66
02:17:43|39483.67
02:17:44|39483.67
02:17:45|39483.67
02:17:46|39483.67
02:17:47|39483.66
02:17:48|39483.66
02:17:49|39483.66
02:17:50|39483.67
02:17:51|39483.66
02:17:53|39483.67
02:17:53|39483.67
02:17:55|39483.67
02:17:55|39483.67
02:17:57|39483.67
02:17:57|39483.67
02:17:59|39483.67
02:18:01|39483.67
02:18:02|39483.66
02:18:03|39483.66
02:18:04|39483.66
02:18:05|39483.67
02:18:06|39483.67
02:18:07|39483.67
02:18:08|39483.66
02:18:09|39483.67
02:18:10|39483.67
02:18:11|39483.67
02:18:12|39483.67
02:18:13|39483.67
02:18:14|39483.67
02:18:15|39483.66
02:18:16|39483.67
02:18:17|39483.67
02:18:18|39483.67
02:18:19|39483.67
02:18:20|39483.67
02:18:21|39483.67
02:18:22|39483.67
02:18:23|39483.66
02:18:24|39483.66
02:18:25|39483.66
02:18:26|39483.66
02:18:28|39483.66
02:18:28|39483.66
02:18:29|39483.66
02:18:30|39483.66
02:18:31|39483.66
02:18:32|39483.66
02:18:34|39483.67
02:18:34|39483.67
02:18:35|39483.67
02:18:37|39483.66
02:18:38|39483.67
02:18:39|39483.67
02:18:40|39483.67
02:18:41|39483.66
02:18:42|39483.66
02:18:43|39483.66
02:18:43|39483.67
02:18:45|39483.67
02:18:45|39483.67
02:18:47|39483.67
02:18:47|39483.67
02:18:49|39483.67
02:18:50|39483.67
02:18:51|39483.67
02:18:51|39483.67
02:18:52|39483.67
02:18:54|39486.99
02:18:55|39487.
02:18:56|39487.
02:18:57|39487.
02:18:58|39487.
02:18:59|39487.
02:19:00|39486.99
02:19:02|39487.
02:19:03|39487.
02:19:04|39487.
02:19:05|39487.
02:19:06|39487.
02:19:07|39487.
02:19:08|39487.
02:19:09|39487.
02:19:10|39487.
02:19:11|39487.
02:19:12|39486.99
02:19:13|39487.
02:19:14|39487.
02:19:15|39487.
02:19:16|39487.
02:19:17|39486.99
02:19:18|39486.99
02:19:19|39486.99
02:19:20|39487.
02:19:21|39487.
02:19:22|39493.58
02:19:23|39493.58
02:19:24|39493.9
02:19:25|39497.48
02:19:26|39497.48
02:19:27|39499.61
02:19:28|39499.61
02:19:29|39499.62
02:19:30|39499.62
02:19:31|39499.62
02:19:32|39499.62
02:19:33|39497.34
02:19:34|39495.41
02:19:35|39495.41
02:19:36|39495.41
02:19:37|39493.7
02:19:38|39493.7
02:19:39|39493.7
02:19:40|39493.7
02:19:41|39493.7
02:19:42|39493.7
02:19:43|39497.33
02:19:44|39497.34
02:19:45|39497.33
02:19:46|39497.33
02:19:47|39497.33
02:19:48|39497.33
02:19:49|39497.34
02:19:50|39497.33
02:19:51|39497.33
02:19:52|39497.33
02:19:53|39497.33
02:19:55|39497.33
02:19:55|39497.33
02:19:57|39497.33
02:19:58|39497.33
02:20:00|39497.33
02:20:01|39497.33
02:20:02|39497.34
02:20:03|39497.34
02:20:04|39497.34
02:20:05|39497.34
02:20:06|39497.34
02:20:08|39499.85
02:20:08|39499.85
02:20:10|39499.85
02:20:10|39499.85
02:20:12|39493.92
02:20:13|39493.43
02:20:14|39490.01
02:20:15|39483.68
02:20:16|39483.68
02:20:17|39483.68
02:20:18|39483.68
02:20:19|39483.68
02:20:20|39483.67
02:20:21|39483.68
02:20:22|39483.68
02:20:23|39483.68
02:20:24|39483.68
02:20:25|39483.52
02:20:26|39483.52
02:20:27|39483.52
02:20:28|39482.26
02:20:29|39482.26
02:20:30|39482.26
02:20:31|39482.26
02:20:32|39482.27
02:20:33|39482.26
02:20:34|39482.26
02:20:35|39482.27
02:20:36|39482.27
02:20:37|39482.27
02:20:38|39482.23
02:20:39|39475.89
02:20:40|39470.
02:20:41|39467.65
02:20:42|39467.65
02:20:43|39466.17
02:20:45|39466.17
02:20:45|39466.17
02:20:46|39466.17
02:20:47|39472.09
02:20:48|39476.48
02:20:49|39476.49
02:20:50|39476.49
02:20:52|39476.48
02:20:52|39476.48
02:20:53|39476.48
02:20:54|39476.48
02:20:56|39476.48
02:20:56|39476.49
02:20:58|39476.48
02:20:59|39476.48
02:21:01|39476.48
02:21:02|39476.48
02:21:02|39476.48
02:21:04|39476.48
02:21:05|39476.48
02:21:06|39476.48
02:21:07|39476.48
02:21:08|39476.48
02:21:09|39476.49
02:21:10|39476.49
02:21:11|39476.48
02:21:12|39476.48
02:21:13|39476.48
02:21:14|39476.49
02:21:15|39476.49
02:21:17|39476.49
02:21:18|39476.48
02:21:19|39476.48
02:21:20|39476.48
02:21:22|39475.27
02:21:23|39472.72
02:21:24|39472.72
02:21:24|39471.22
02:21:25|39466.73
02:21:26|39466.73
02:21:28|39466.73
02:21:29|39466.73
02:21:30|39454.27
02:21:31|39454.26
02:21:32|39453.51
02:21:33|39453.51
02:21:33|39453.51
02:21:35|39451.24
02:21:36|39451.24
02:21:37|39450.
02:21:38|39450.
02:21:39|39450.
02:21:40|39450.
02:21:41|39450.01
02:21:42|39450.01
02:21:43|39450.
02:21:44|39450.
02:21:45|39449.99
02:21:46|39453.08
02:21:47|39453.08
02:21:48|39453.08
02:21:49|39453.08
02:21:49|39453.08
02:21:51|39453.08
02:21:52|39453.08
02:21:53|39453.08
02:21:54|39453.08
02:21:55|39453.07
02:21:56|39453.07
02:21:57|39447.
02:21:58|39447.
02:22:00|39447.
02:22:01|39447.
02:22:02|39447.
02:22:03|39447.
02:22:04|39443.52
02:22:05|39443.52
02:22:06|39443.52
02:22:07|39443.52
02:22:08|39443.52
02:22:10|39443.52
02:22:10|39443.52
02:22:11|39443.51
02:22:12|39443.51
02:22:13|39443.51
02:22:14|39443.51
02:22:16|39443.51
02:22:17|39443.52
02:22:18|39443.51
02:22:19|39443.51
02:22:19|39443.52
02:22:21|39443.51
02:22:21|39443.51
02:22:22|39442.02
02:22:24|39442.02
02:22:25|39442.02
02:22:26|39442.02
02:22:26|39442.02
02:22:28|39442.02
02:22:28|39442.02
02:22:29|39442.02
02:22:30|39442.03
02:22:32|39442.02
02:22:33|39442.03
02:22:33|39442.03
02:22:35|39442.03
02:22:35|39442.03
02:22:36|39442.03
02:22:38|39442.03
02:22:38|39442.03
02:22:39|39442.03
02:22:41|39442.03
02:22:41|39442.03
02:22:43|39442.03
02:22:44|39442.03
02:22:45|39442.03
02:22:46|39442.03
02:22:46|39442.03
02:22:47|39442.03
02:22:49|39442.03
02:22:50|39442.03
02:22:51|39442.03
02:22:52|39442.02
02:22:53|39442.02
02:22:54|39442.02
02:22:55|39442.02
02:22:56|39442.02
02:22:56|39442.02
02:22:57|39442.02
02:22:58|39442.02
02:23:00|39442.02
02:23:02|39442.02
02:23:02|39442.02
02:23:03|39442.02
02:23:04|39442.02
02:23:06|39442.02
02:23:07|39442.02
02:23:08|39442.02
02:23:08|39442.02
02:23:10|39451.21
02:23:11|39451.21
02:23:12|39459.62
02:23:13|39461.94
02:23:14|39461.94
02:23:15|39461.93
02:23:16|39456.02
02:23:17|39456.02
02:23:18|39456.02
02:23:19|39456.02
02:23:20|39456.02
02:23:21|39450.58
02:23:22|39442.06
02:23:23|39442.06
02:23:25|39442.06
02:23:25|39442.06
02:23:26|39442.06
02:23:27|39442.06
02:23:28|39442.06
02:23:29|39442.06
02:23:30|39442.03
02:23:31|39442.03
02:23:32|39442.02
02:23:33|39442.02
02:23:34|39442.03
02:23:35|39442.03
02:23:36|39440.
02:23:37|39440.01
02:23:38|39440.01
02:23:39|39440.01
02:23:41|39440.01
02:23:41|39440.01
02:23:42|39440.01
02:23:43|39440.01
02:23:44|39440.01
02:23:46|39444.77
02:23:46|39446.48
02:23:47|39446.48
02:23:48|39448.56
02:23:49|39448.56
02:23:50|39448.56
02:23:52|39448.56
02:23:52|39444.99
02:23:53|39444.99
02:23:54|39440.5
02:23:55|39440.5
02:23:56|39440.5
02:23:58|39440.5
02:23:58|39441.81
02:23:59|39441.81
02:24:00|39441.81
02:24:02|39441.8
02:24:03|39441.8
02:24:04|39441.8
02:24:05|39441.8
02:24:06|39441.81
02:24:07|39441.81
02:24:08|39439.04
02:24:10|39439.04
02:24:10|39439.04
02:24:11|39439.04
02:24:12|39439.04
02:24:13|39439.04
02:24:14|39439.04
02:24:16|39440.14
02:24:17|39441.8
02:24:18|39441.8
02:24:19|39441.79
02:24:21|39441.79
02:24:21|39441.79
02:24:22|39441.8
02:24:23|39442.67
02:24:24|39442.67
02:24:25|39442.67
02:24:26|39442.67
02:24:27|39448.98
02:24:28|39447.51
02:24:29|39447.51
02:24:30|39447.51
02:24:32|39447.51
02:24:32|39447.51
02:24:33|39447.51
02:24:34|39447.51
02:24:35|39447.51
02:24:36|39443.12
02:24:37|39443.12
02:24:38|39443.12
02:24:39|39443.12
02:24:40|39443.12
02:24:41|39443.12
02:24:43|39443.12
02:24:44|39443.11
02:24:45|39443.11
02:24:45|39443.11
02:24:46|39443.12
02:24:47|39443.12
02:24:49|39443.12
02:24:50|39443.12
02:24:50|39443.12
02:24:51|39443.12
02:24:52|39443.12
02:24:53|39443.12
02:24:54|39443.12
02:24:56|39443.12
02:24:57|39443.12
02:24:57|39443.12
02:24:58|39443.12
02:25:00|39443.12
02:25:00|39443.12
02:25:02|39443.12
02:25:03|39443.12
02:25:04|39443.12
02:25:05|39443.12
02:25:07|39443.11
02:25:07|39443.12
02:25:08|39443.12
02:25:10|39443.11
02:25:11|39443.11
02:25:12|39443.11
02:25:12|39443.11
02:25:13|39443.11
02:25:15|39443.12
02:25:16|39446.75
02:25:17|39457.66
02:25:18|39457.66
02:25:19|39457.66
02:25:20|39457.66
02:25:21|39457.67
02:25:22|39457.67
02:25:23|39461.77
02:25:24|39461.62
02:25:25|39461.62
02:25:26|39461.62
02:25:27|39446.44
02:25:28|39446.44
02:25:28|39438.
02:25:30|39435.67
02:25:31|39435.67
02:25:32|39435.67
02:25:33|39435.68
02:25:34|39435.67
02:25:35|39435.83
02:25:36|39437.
02:25:37|39437.
02:25:38|39437.01
02:25:40|39437.01
02:25:40|39437.01
02:25:42|39435.67
02:25:43|39435.67
02:25:43|39435.67
02:25:44|39435.
02:25:45|39435.
02:25:46|39435.68
02:25:48|39435.68
02:25:49|39435.68
02:25:49|39435.68
02:25:51|39435.68
02:25:51|39435.68
02:25:52|39435.68
02:25:54|39435.67
02:25:55|39435.67
02:25:56|39435.67
02:25:57|39435.67
02:25:58|39435.67
02:25:59|39435.67
02:26:00|39435.67
02:26:01|39435.67
02:26:01|39435.67
02:26:04|39435.68
02:26:05|39435.67
02:26:06|39435.67
02:26:07|39435.67
02:26:08|39435.67
02:26:10|39435.67
02:26:10|39435.67
02:26:12|39435.67
02:26:13|39435.67
02:26:14|39435.67
02:26:15|39435.67
02:26:16|39435.67
02:26:17|39435.67
02:26:18|39435.67
02:26:19|39435.67
02:26:20|39435.67
02:26:21|39435.67
02:26:22|39435.67
02:26:23|39440.
02:26:24|39440.
02:26:26|39440.
02:26:27|39440.
02:26:27|39440.
02:26:29|39440.
02:26:30|39440.
02:26:31|39440.
02:26:32|39439.99
02:26:33|39439.99
02:26:34|39439.99
02:26:35|39439.99
02:26:36|39439.99
02:26:37|39439.99
02:26:38|39439.99
02:26:39|39443.23
02:26:40|39443.23
02:26:41|39443.23
02:26:42|39447.7
02:26:43|39447.7
02:26:44|39447.7
02:26:45|39447.7
02:26:46|39453.
02:26:47|39453.
02:26:48|39453.3
02:26:48|39456.99
02:26:50|39457.
02:26:51|39457.
02:26:51|39457.17
02:26:53|39457.17
02:26:54|39457.17
02:26:55|39457.16
02:26:56|39457.16
02:26:56|39450.18
02:26:58|39450.18
02:26:58|39450.18
02:27:00|39448.68
02:27:00|39448.68
02:27:02|39449.25
02:27:04|39452.74
02:27:05|39452.73
02:27:06|39454.72
02:27:07|39457.15
02:27:09|39457.15
02:27:09|39457.15
02:27:11|39457.15
02:27:12|39457.16
02:27:13|39457.67
02:27:13|39457.67
02:27:15|39457.67
02:27:16|39457.67
02:27:17|39457.67
02:27:18|39457.67
02:27:19|39457.67
02:27:21|39457.66
02:27:21|39457.67
02:27:22|39457.67
02:27:23|39457.67
02:27:24|39457.81
02:27:26|39457.81
02:27:27|39457.81
02:27:28|39457.81
02:27:28|39457.81
02:27:29|39457.81
02:27:30|39457.81
02:27:32|39459.
02:27:33|39459.
02:27:34|39459.
02:27:35|39459.
02:27:36|39459.
02:27:37|39459.
02:27:37|39465.81
02:27:39|39465.81
02:27:39|39465.81
02:27:40|39465.82
02:27:41|39465.82
02:27:43|39465.82
02:27:44|39465.82
02:27:45|39465.82
02:27:45|39465.82
02:27:46|39465.82
02:27:47|39465.83
02:27:49|39465.83
02:27:49|39470.
02:27:50|39470.
02:27:51|39470.
02:27:52|39470.
02:27:53|39473.48
02:27:55|39475.4
02:27:56|39475.39
02:27:56|39470.03
02:27:57|39470.03
02:27:59|39470.03
02:28:00|39470.03
02:28:00|39475.09
02:28:02|39475.09
02:28:03|39473.99
02:28:03|39474.
02:28:04|39474.
02:28:06|39474.
02:28:07|39474.
02:28:08|39474.
02:28:09|39474.
02:28:09|39474.
02:28:11|39473.99
02:28:12|39473.99
02:28:13|39473.99
02:28:14|39474.
02:28:14|39474.
02:28:16|39474.
02:28:17|39474.
02:28:18|39474.
02:28:19|39474.
02:28:20|39474.
02:28:21|39474.
02:28:22|39474.
02:28:23|39474.
02:28:24|39474.
02:28:25|39474.
02:28:26|39474.
02:28:27|39474.
02:28:28|39474.
02:28:29|39474.
02:28:30|39474.
02:28:31|39474.
02:28:32|39472.
02:28:33|39472.
02:28:35|39472.
02:28:35|39472.
02:28:36|39472.
02:28:37|39472.
02:28:38|39472.01
02:28:39|39472.01
02:28:40|39472.01
02:28:41|39472.01
02:28:42|39472.01
02:28:44|39472.01
02:28:44|39472.01
02:28:45|39473.99
02:28:46|39480.15
02:28:47|39479.07
02:28:48|39479.08
02:28:49|39479.08
02:28:50|39479.08
02:28:51|39479.08
02:28:52|39479.08
02:28:53|39479.08
02:28:55|39487.39
02:28:55|39490.93
02:28:56|39490.93
02:28:57|39490.93
02:28:59|39490.93
02:29:00|39492.92
02:29:00|39492.92
02:29:01|39492.92
02:29:02|39492.92
02:29:04|39492.92
02:29:04|39492.92
02:29:06|39492.92
02:29:08|39484.7
02:29:09|39484.7
02:29:09|39484.71
02:29:11|39490.15
02:29:12|39490.84
02:29:13|39490.84
02:29:14|39490.84
02:29:16|39492.92
02:29:17|39492.92
02:29:18|39492.92
02:29:19|39499.
02:29:20|39499.
02:29:21|39500.
02:29:22|39500.
02:29:23|39500.
02:29:24|39500.
02:29:26|39503.28
02:29:27|39503.29
02:29:28|39503.29
02:29:29|39503.29
02:29:30|39503.29
02:29:31|39503.29
02:29:32|39503.29
02:29:33|39503.29
02:29:34|39504.49
02:29:35|39504.49
02:29:36|39504.48
02:29:37|39504.49
02:29:39|39504.49
02:29:39|39500.3
02:29:40|39495.37
02:29:41|39495.37
02:29:42|39495.37
02:29:43|39495.06
02:29:44|39495.06
02:29:45|39495.06
02:29:46|39493.57
02:29:47|39493.57
02:29:48|39493.57
02:29:49|39493.57
02:29:50|39493.57
02:29:51|39493.57
02:29:52|39493.57
02:29:53|39493.57
02:29:55|39493.57
02:29:55|39493.57
02:29:56|39493.6
02:29:57|39495.05
02:29:58|39495.05
02:29:59|39495.05
02:30:00|39495.06
02:30:01|39495.06
02:30:03|39495.06
02:30:03|39495.38
02:30:05|39498.8
02:30:06|39498.8
02:30:07|39498.8
02:30:08|39498.8
02:30:09|39498.81
02:30:11|39504.1
02:30:12|39498.87
02:30:13|39494.41
02:30:14|39494.41
02:30:15|39494.41
02:30:16|39493.58
02:30:17|39493.58
02:30:18|39493.58
02:30:19|39493.58
02:30:20|39492.92
02:30:21|39487.54
02:30:22|39483.2
02:30:23|39483.19
02:30:24|39476.62
02:30:25|39476.61
02:30:26|39476.61
02:30:27|39475.14
02:30:28|39475.14
02:30:29|39476.46
02:30:30|39476.46
02:30:31|39476.46
02:30:32|39476.46
02:30:33|39475.63
02:30:34|39475.63
02:30:35|39475.63
02:30:36|39475.63
02:30:37|39475.63
02:30:38|39475.63
02:30:39|39475.63
02:30:40|39475.63
02:30:41|39475.63
02:30:42|39475.63
02:30:43|39475.63
02:30:44|39475.63
02:30:45|39475.63
02:30:46|39475.63
02:30:47|39481.29
02:30:48|39481.29
02:30:49|39483.19
02:30:50|39483.19
02:30:51|39483.19
02:30:52|39483.19
02:30:53|39483.19
02:30:54|39483.19
02:30:56|39483.34
02:30:56|39483.34
02:30:57|39483.34
02:30:59|39483.34
02:30:59|39483.34
02:31:00|39483.34
02:31:01|39483.34
02:31:03|39483.34
02:31:04|39483.33
02:31:04|39483.33
02:31:05|39483.33
02:31:06|39483.33
02:31:08|39484.79
02:31:09|39484.79
02:31:10|39486.06
02:31:11|39489.35
02:31:12|39489.35
02:31:14|39489.35
02:31:14|39489.35
02:31:15|39489.35
02:31:16|39489.35
02:31:17|39489.35
02:31:18|39489.35
02:31:19|39487.83
02:31:20|39486.49
02:31:21|39487.27
02:31:22|39487.28
02:31:23|39487.28
02:31:25|39487.28
02:31:25|39487.28
02:31:26|39491.88
02:31:27|39491.88
02:31:28|39491.89
02:31:30|39491.74
02:31:30|39491.73
02:31:32|39491.73
02:31:33|39491.74
02:31:33|39490.38
02:31:34|39490.38
02:31:36|39490.38
02:31:37|39487.28
02:31:37|39487.28
02:31:39|39487.28
02:31:39|39487.28
02:31:40|39487.28
02:31:42|39487.28
02:31:42|39487.28
02:31:43|39486.18
02:31:45|39486.18
02:31:45|39486.18
02:31:47|39486.19
02:31:47|39486.19
02:31:48|39486.18
02:31:50|39486.18
02:31:51|39486.18
02:31:52|39486.18
02:31:52|39486.18
02:31:53|39486.19
02:31:55|39486.18
02:31:55|39486.18
02:31:57|39486.18
02:31:58|39486.18
02:31:59|39486.18
02:32:00|39486.18
02:32:01|39486.18
02:32:03|39486.18
02:32:03|39486.18
02:32:04|39486.18
02:32:05|39485.1
02:32:06|39485.1
02:32:07|39485.1
02:32:09|39485.11
02:32:10|39485.11
02:32:11|39485.11
02:32:13|39485.11
02:32:14|39491.02
02:32:15|39491.02
02:32:16|39491.02
02:32:17|39491.03
02:32:18|39491.03
02:32:20|39491.87
02:32:20|39491.87
02:32:21|39491.87
02:32:23|39491.87
02:32:24|39491.88
02:32:24|39491.88
02:32:26|39491.88
02:32:26|39491.88
02:32:28|39491.88
02:32:29|39491.88
02:32:31|39491.88
02:32:31|39491.88
02:32:32|39491.88
02:32:33|39491.88
02:32:34|39491.88
02:32:35|39491.88
02:32:36|39491.88
02:32:37|39491.88
02:32:38|39491.88
02:32:39|39491.88
02:32:40|39491.88
02:32:41|39491.88
02:32:42|39491.88
02:32:43|39494.99
02:32:44|39494.99
02:32:45|39491.03
02:32:46|39491.03
02:32:47|39491.03
02:32:48|39491.04
02:32:49|39491.04
02:32:50|39491.04
02:32:51|39491.04
02:32:53|39491.03
02:32:53|39490.47
02:32:54|39490.48
02:32:55|39490.48
02:32:56|39490.48
02:32:58|39490.47
02:32:58|39490.47
02:32:59|39490.47
02:33:00|39490.47
02:33:01|39490.47
02:33:02|39490.47
02:33:03|39490.47
02:33:04|39490.47
02:33:05|39490.47
02:33:06|39490.47
02:33:07|39490.47
02:33:09|39490.47
02:33:10|39490.47
02:33:11|39490.47
02:33:13|39490.48
02:33:13|39490.48
02:33:15|39487.29
02:33:16|39487.29
02:33:16|39487.29
02:33:18|39485.97
02:33:19|39485.97
02:33:21|39485.97
02:33:21|39485.97
02:33:22|39485.97
02:33:23|39485.97
02:33:25|39485.97
02:33:26|39485.97
02:33:26|39485.96
02:33:28|39485.96
02:33:29|39485.97
02:33:30|39485.97
02:33:31|39485.97
02:33:32|39485.97
02:33:33|39485.97
02:33:34|39485.97
02:33:35|39485.97
02:33:36|39485.97
02:33:37|39485.97
02:33:38|39485.97
02:33:39|39485.97
02:33:40|39485.97
02:33:41|39485.97
02:33:42|39485.96
02:33:43|39485.96
02:33:45|39485.96
02:33:46|39485.96
02:33:46|39485.97
02:33:47|39485.97
02:33:49|39487.47
02:33:50|39487.47
02:33:51|39487.47
02:33:52|39487.47
02:33:52|39490.48
02:33:53|39490.48
02:33:54|39490.48
02:33:55|39492.45
02:33:56|39492.45
02:33:58|39492.46
02:33:58|39492.74
02:34:00|39492.88
02:34:01|39492.88
02:34:01|39492.89
02:34:02|39492.89
02:34:03|39492.89
02:34:04|39492.89
02:34:05|39492.88
02:34:07|39490.
02:34:07|39490.
02:34:09|39490.
02:34:10|39490.
02:34:11|39490.
02:34:12|39489.99
02:34:14|39490.
02:34:15|39490.
02:34:16|39489.99
02:34:17|39489.99
02:34:18|39490.
02:34:19|39490.
02:34:20|39489.99
02:34:21|39489.99
02:34:22|39489.99
02:34:24|39490.
02:34:24|39490.
02:34:25|39490.
02:34:27|39490.
02:34:27|39490.
02:34:28|39490.
02:34:30|39490.
02:34:31|39489.99
02:34:31|39489.99
02:34:32|39489.99
02:34:33|39489.99
02:34:34|39489.99
02:34:36|39489.99
02:34:37|39490.
02:34:38|39489.99
02:34:39|39489.99
02:34:39|39489.99
02:34:41|39489.99
02:34:41|39487.5
02:34:43|39487.5
02:34:44|39487.5
02:34:45|39487.49
02:34:46|39486.01
02:34:47|39486.01
02:34:48|39486.
02:34:49|39486.
02:34:50|39486.
02:34:51|39486.
02:34:52|39486.
02:34:53|39486.
02:34:54|39486.
02:34:55|39486.
02:34:56|39486.
02:34:57|39486.
02:34:58|39486.
02:34:59|39486.
02:35:00|39486.
02:35:02|39486.
02:35:03|39486.
02:35:04|39486.
02:35:04|39486.
02:35:06|39486.
02:35:07|39486.
02:35:08|39486.
02:35:09|39486.
02:35:09|39486.
02:35:11|39486.
02:35:12|39486.
02:35:14|39486.01
02:35:15|39486.01
02:35:15|39486.01
02:35:17|39487.49
02:35:18|39487.49
02:35:18|39487.49
02:35:20|39488.63
02:35:21|39488.63
02:35:22|39488.63
02:35:23|39490.
02:35:24|39490.
02:35:25|39490.
02:35:26|39490.
02:35:27|39490.
02:35:28|39490.
02:35:30|39490.
02:35:31|39490.
02:35:31|39489.99
02:35:32|39489.99
02:35:33|39489.99
02:35:34|39489.99
02:35:35|39489.99
02:35:36|39489.99
02:35:37|39489.99
02:35:39|39489.99
02:35:39|39490.
02:35:41|39490.
02:35:42|39490.
02:35:42|39490.
02:35:44|39489.99
02:35:44|39489.99
02:35:46|39489.99
02:35:46|39490.
02:35:48|39492.5
02:35:49|39492.5
02:35:49|39492.5
02:35:50|39492.5
02:35:51|39492.5
02:35:53|39492.5
02:35:53|39492.5
02:35:55|39492.73
02:35:56|39492.73
02:35:57|39492.73
02:35:58|39492.73
02:35:59|39492.73
02:35:59|39492.73
02:36:01|39492.74
02:36:03|39492.73
02:36:03|39492.73
02:36:04|39492.74
02:36:06|39492.73
02:36:07|39492.73
02:36:07|39492.73
02:36:08|39492.73
02:36:10|39492.73
02:36:10|39492.73
02:36:11|39492.74
02:36:13|39492.74
02:36:14|39492.74
02:36:15|39492.74
02:36:16|39492.74
02:36:17|39492.74
02:36:18|39492.74
02:36:19|39492.74
02:36:20|39492.74
02:36:22|39492.74
02:36:22|39492.74
02:36:23|39492.74
02:36:24|39492.74
02:36:26|39492.74
02:36:27|39492.74
02:36:28|39492.74
02:36:29|39492.74
02:36:30|39492.74
02:36:31|39492.74
02:36:32|39492.74
02:36:33|39492.74
02:36:34|39492.74
02:36:35|39492.74
02:36:36|39492.74
02:36:37|39492.74
02:36:38|39492.74
02:36:39|39494.73
02:36:40|39494.73
02:36:41|39494.72
02:36:42|39494.72
02:36:43|39494.73
02:36:44|39494.73
02:36:45|39494.73
02:36:46|39494.73
02:36:48|39494.73
02:36:48|39494.73
02:36:49|39494.73
02:36:50|39494.73
02:36:51|39494.73
02:36:52|39494.73
02:36:53|39494.73
02:36:54|39494.73
02:36:55|39494.73
02:36:56|39500.
02:36:57|39505.15
02:36:58|39506.04
02:36:59|39506.04
02:37:00|39506.04
02:37:01|39506.36
02:37:02|39506.36
02:37:03|39506.36
02:37:05|39506.36
02:37:05|39506.35
02:37:06|39506.36
02:37:07|39497.17
02:37:08|39497.18
02:37:10|39497.18
02:37:10|39497.18
02:37:12|39497.18
02:37:12|39497.18
02:37:14|39497.18
02:37:15|39497.18
02:37:17|39497.18
02:37:18|39497.18
02:37:19|39497.18
02:37:20|39497.18
02:37:21|39497.33
02:37:22|39497.32
02:37:23|39497.33
02:37:24|39497.33
02:37:24|39497.33
02:37:26|39497.33
02:37:27|39497.33
02:37:27|39497.32
02:37:29|39497.32
02:37:30|39497.32
02:37:30|39497.32
02:37:32|39497.32
02:37:33|39497.32
02:37:34|39497.32
02:37:35|39497.32
02:37:36|39497.32
02:37:37|39497.32
02:37:38|39497.32
02:37:39|39497.32
02:37:40|39497.32
02:37:41|39497.32
02:37:42|39497.33
02:37:43|39497.33
02:37:44|39497.33
02:37:45|39497.33
02:37:46|39497.33
02:37:47|39497.33
02:37:48|39497.33
02:37:49|39497.33
02:37:50|39497.33
02:37:51|39497.33
02:37:52|39497.33
02:37:53|39497.33
02:37:55|39500.71
02:37:55|39506.36
02:37:56|39506.36
02:37:57|39506.36
02:37:58|39506.6
02:37:59|39510.
02:38:00|39510.
02:38:01|39506.87
02:38:02|39508.37
02:38:04|39508.36
02:38:05|39508.36
02:38:05|39505.35
02:38:06|39505.35
02:38:08|39505.35
02:38:08|39505.35
02:38:09|39505.35
02:38:11|39502.46
02:38:11|39502.45
02:38:12|39502.45
02:38:13|39502.45
02:38:15|39502.45
02:38:16|39502.45
02:38:18|39502.46
02:38:19|39502.46
02:38:19|39502.46
02:38:22|39502.61
02:38:23|39502.61
02:38:24|39502.61
02:38:25|39502.61
02:38:26|39502.6
02:38:27|39502.61
02:38:28|39502.61
02:38:29|39502.61
02:38:30|39502.6
02:38:31|39503.6
02:38:32|39503.6
02:38:33|39503.6
02:38:35|39505.35
02:38:35|39505.35
02:38:36|39505.35
02:38:38|39505.35
02:38:38|39505.35
02:38:39|39505.35
02:38:40|39503.62
02:38:41|39503.62
02:38:42|39503.62
02:38:44|39503.62
02:38:44|39503.62
02:38:45|39503.62
02:38:46|39503.62
02:38:47|39503.62
02:38:48|39503.62
02:38:49|39503.62
02:38:50|39503.62
02:38:51|39503.62
02:38:52|39503.62
02:38:53|39503.62
02:38:55|39503.6
02:38:56|39495.68
02:38:56|39495.68
02:38:57|39495.69
02:38:58|39495.69
02:38:59|39493.13
02:39:01|39493.13
02:39:02|39493.13
02:39:02|39493.13
02:39:04|39493.13
02:39:04|39493.13
02:39:05|39493.
02:39:07|39493.
02:39:08|39493.
02:39:09|39493.01
02:39:10|39493.01
02:39:11|39493.01
02:39:11|39493.01
02:39:12|39493.28
02:39:14|39493.28
02:39:15|39493.28
02:39:16|39495.84
02:39:18|39493.
02:39:19|39493.
02:39:21|39493.
02:39:22|39493.
02:39:23|39493.01
02:39:24|39493.01
02:39:25|39493.01
02:39:25|39493.
02:39:27|39493.
02:39:27|39493.
02:39:29|39493.01
02:39:30|39493.01
02:39:31|39487.49
02:39:32|39487.49
02:39:34|39485.11
02:39:34|39485.11
02:39:35|39485.1
02:39:36|39485.1
02:39:37|39480.02
02:39:38|39480.02
02:39:39|39480.01
02:39:40|39480.01
02:39:41|39480.02
02:39:42|39480.01
02:39:43|39480.
02:39:45|39476.61
02:39:45|39476.61
02:39:46|39476.61
02:39:47|39476.61
02:39:48|39476.61
02:39:50|39476.59
02:39:50|39473.26
02:39:51|39473.26
02:39:52|39473.26
02:39:53|39473.26
02:39:55|39473.26
02:39:55|39473.26
02:39:56|39472.01
02:39:57|39472.
02:39:58|39472.01
02:39:59|39472.01
02:40:00|39472.01
02:40:01|39473.26
02:40:02|39473.26
02:40:03|39473.26
02:40:04|39473.26
02:40:05|39473.26
02:40:06|39473.26
02:40:07|39473.26
02:40:08|39473.26
02:40:09|39473.26
02:40:10|39473.26
02:40:12|39473.26
02:40:12|39473.26
02:40:13|39473.26
02:40:14|39473.26
02:40:15|39472.
02:40:17|39472.
02:40:19|39472.
02:40:19|39472.
02:40:21|39472.
02:40:22|39472.
02:40:23|39472.
02:40:24|39472.
02:40:25|39472.
02:40:27|39472.
02:40:27|39472.
02:40:28|39472.
02:40:29|39472.01
02:40:31|39472.01
02:40:32|39472.01
02:40:33|39472.
02:40:33|39472.
02:40:35|39472.
02:40:36|39472.
02:40:37|39472.
02:40:38|39472.
02:40:39|39472.
02:40:40|39472.
02:40:41|39472.
02:40:42|39472.
02:40:42|39472.
02:40:43|39472.
02:40:45|39472.
02:40:46|39472.
02:40:46|39472.01
02:40:48|39472.01
02:40:49|39472.01
02:40:50|39472.01
02:40:51|39472.01
02:40:52|39472.01
02:40:53|39472.01
02:40:54|39472.01
02:40:55|39472.01
02:40:56|39472.01
02:40:57|39472.01
02:40:58|39472.01
02:40:59|39472.01
02:41:00|39472.01
02:41:01|39472.01
02:41:02|39472.01
02:41:03|39472.01
02:41:04|39472.01
02:41:05|39472.01
02:41:06|39472.01
02:41:07|39472.01
02:41:08|39472.01
02:41:09|39472.
02:41:10|39472.
02:41:11|39472.
02:41:12|39472.
02:41:13|39472.
02:41:14|39472.
02:41:15|39472.
02:41:16|39472.
02:41:18|39472.
02:41:18|39472.
02:41:20|39472.
02:41:21|39472.
02:41:22|39472.
02:41:23|39472.
02:41:24|39472.
02:41:26|39472.
02:41:27|39472.
02:41:28|39472.
02:41:29|39472.
02:41:30|39472.
02:41:31|39472.
02:41:32|39472.
02:41:33|39472.
02:41:34|39472.
02:41:35|39472.
02:41:36|39472.
02:41:37|39472.
02:41:38|39472.
02:41:39|39472.01
02:41:40|39472.01
02:41:41|39472.
02:41:43|39472.
02:41:43|39472.
02:41:44|39472.
02:41:45|39472.
02:41:46|39472.01
02:41:47|39472.01
02:41:48|39472.01
02:41:49|39472.01
02:41:50|39473.57
02:41:51|39470.02
02:41:52|39470.02
02:41:53|39470.02
02:41:54|39470.01
02:41:55|39470.01
02:41:56|39470.01
02:41:57|39470.01
02:41:58|39470.01
02:41:59|39470.01
02:42:00|39470.01
02:42:01|39470.01
02:42:02|39470.01
02:42:03|39470.01
02:42:04|39470.01
02:42:05|39470.02
02:42:07|39470.01
02:42:07|39470.01
02:42:08|39470.01
02:42:10|39470.01
02:42:11|39470.01
02:42:11|39470.01
02:42:13|39472.68
02:42:13|39472.68
02:42:14|39472.68
02:42:15|39472.68
02:42:16|39474.18
02:42:18|39474.17
02:42:19|39474.18
02:42:20|39478.
02:42:21|39478.
02:42:22|39478.
02:42:23|39478.
02:42:24|39478.
02:42:25|39477.99
02:42:27|39477.99
02:42:27|39478.
02:42:29|39478.
02:42:29|39478.
02:42:30|39478.
02:42:31|39478.
02:42:32|39478.
02:42:34|39478.
02:42:34|39478.
02:42:35|39478.
02:42:37|39485.96
02:42:38|39485.96
02:42:39|39486.01
02:42:40|39486.01
02:42:41|39486.01
02:42:42|39486.01
02:42:43|39486.01
02:42:44|39486.01
02:42:45|39486.01
02:42:46|39486.01
02:42:47|39486.01
02:42:48|39486.01
02:42:49|39486.01
02:42:49|39486.01
02:42:51|39486.02
02:42:52|39486.02
02:42:53|39486.01
02:42:54|39486.01
02:42:55|39486.01
02:42:56|39486.01
02:42:57|39486.01
02:42:58|39486.01
02:42:59|39486.01
02:43:00|39486.01
02:43:01|39486.01
02:43:02|39486.
02:43:02|39486.
02:43:04|39486.
02:43:05|39486.
02:43:06|39486.
02:43:07|39486.
02:43:08|39486.
02:43:09|39486.
02:43:09|39486.
02:43:11|39486.
02:43:12|39486.
02:43:13|39486.
02:43:14|39486.
02:43:15|39486.
02:43:16|39486.
02:43:17|39486.01
02:43:18|39495.03
02:43:19|39495.03
02:43:21|39495.02
02:43:22|39489.7
02:43:23|39489.11
02:43:23|39489.11
02:43:25|39489.11
02:43:26|39489.1
02:43:28|39489.1
02:43:28|39489.1
02:43:29|39489.11
02:43:30|39489.11
02:43:31|39489.11
02:43:33|39489.11
02:43:34|39489.11
02:43:35|39489.1
02:43:36|39489.1
02:43:37|39494.08
02:43:38|39494.08
02:43:39|39494.08
02:43:41|39499.99
02:43:41|39500.
02:43:42|39500.
02:43:43|39500.
02:43:44|39500.
02:43:45|39500.
02:43:46|39499.99
02:43:47|39501.14
02:43:48|39501.14
02:43:49|39510.
02:43:50|39510.
02:43:52|39509.99
02:43:52|39509.99
02:43:53|39509.99
02:43:54|39509.99
02:43:55|39509.99
02:43:56|39509.99
02:43:57|39509.99
02:43:58|39509.99
02:43:59|39509.85
02:44:00|39509.84
02:44:01|39509.85
02:44:02|39509.99
02:44:03|39509.99
02:44:04|39509.99
02:44:05|39509.99
02:44:06|39509.99
02:44:07|39510.
02:44:08|39509.99
02:44:09|39518.58
02:44:10|39518.58
02:44:11|39518.59
02:44:13|39518.59
02:44:13|39518.59
02:44:14|39518.59
02:44:15|39518.59
02:44:16|39518.58
02:44:17|39518.58
02:44:18|39518.58
02:44:19|39518.58
02:44:21|39518.58
02:44:22|39522.69
02:44:24|39523.44
02:44:25|39523.43
02:44:26|39520.41
02:44:27|39517.25
02:44:28|39512.66
02:44:29|39512.66
02:44:31|39513.92
02:44:32|39513.92
02:44:33|39513.92
02:44:35|39513.92
02:44:35|39513.92
02:44:36|39513.92
02:44:37|39513.92
02:44:38|39513.92
02:44:40|39513.92
02:44:41|39513.92
02:44:41|39513.92
02:44:43|39510.
02:44:43|39501.13
02:44:45|39501.13
02:44:46|39500.01
02:44:47|39500.
02:44:48|39500.01
02:44:48|39493.43
02:44:50|39493.43
02:44:51|39494.08
02:44:52|39494.08
02:44:53|39494.08
02:44:54|39494.08
02:44:55|39494.08
02:44:56|39494.08
02:44:57|39494.08
02:44:58|39494.08
02:44:59|39495.26
02:45:00|39495.25
02:45:01|39495.25
02:45:02|39495.26
02:45:03|39495.26
02:45:04|39494.07
02:45:05|39486.97
02:45:06|39485.06
02:45:07|39485.07
02:45:08|39485.07
02:45:09|39485.22
02:45:10|39485.22
02:45:11|39485.22
02:45:12|39485.22
02:45:13|39485.22
02:45:14|39485.22
02:45:15|39485.22
02:45:16|39485.22
02:45:17|39485.22
02:45:18|39485.21
02:45:19|39485.22
02:45:20|39485.22
02:45:22|39485.22
02:45:23|39485.22
02:45:25|39485.21
02:45:26|39485.21
02:45:26|39485.21
02:45:28|39485.21
02:45:29|39485.22
02:45:30|39485.22
02:45:31|39485.22
02:45:32|39485.22
02:45:33|39485.22
02:45:34|39485.22
02:45:35|39485.22
02:45:36|39485.22
02:45:37|39485.22
02:45:38|39485.22
02:45:39|39485.21
02:45:40|39482.42
02:45:41|39482.42
02:45:42|39482.42
02:45:44|39482.43
02:45:44|39482.43
02:45:45|39482.42
02:45:46|39482.42
02:45:47|39482.42
02:45:49|39482.43
02:45:49|39482.42
02:45:50|39482.43
02:45:52|39482.43
02:45:52|39485.21
02:45:54|39488.33
02:45:55|39488.33
02:45:56|39488.79
02:45:56|39488.79
02:45:58|39488.79
02:45:58|39488.79
02:46:00|39488.79
02:46:01|39488.79
02:46:01|39488.79
02:46:03|39488.79
02:46:03|39488.79
02:46:04|39488.8
02:46:06|39495.75
02:46:07|39495.75
02:46:07|39495.76
02:46:09|39495.76
02:46:10|39495.9
02:46:11|39495.91
02:46:11|39495.75
02:46:12|39494.08
02:46:13|39494.08
02:46:14|39494.08
02:46:15|39494.08
02:46:16|39494.08
02:46:17|39494.08
02:46:18|39494.08
02:46:19|39494.09
02:46:20|39494.09
02:46:22|39494.09
02:46:23|39494.09
02:46:24|39494.09
02:46:25|39494.08
02:46:26|39494.08
02:46:27|39494.09
02:46:29|39494.09
02:46:29|39496.94
02:46:31|39494.08
02:46:31|39494.08
02:46:33|39496.07
02:46:34|39496.07
02:46:35|39496.07
02:46:35|39496.07
02:46:36|39495.03
02:46:38|39495.03
02:46:38|39495.03
02:46:40|39495.04
02:46:41|39495.04
02:46:41|39495.04
02:46:42|39495.04
02:46:44|39495.04
02:46:45|39495.04
02:46:45|39495.04
02:46:46|39495.04
02:46:48|39495.04
02:46:49|39495.04
02:46:49|39495.03
02:46:51|39495.03
02:46:51|39495.03
02:46:52|39495.03
02:46:53|39495.04
02:46:55|39495.03
02:46:56|39495.04
02:46:56|39495.04
02:46:57|39495.04
02:46:59|39495.04
02:47:00|39495.04
02:47:00|39495.03
02:47:02|39495.03
02:47:03|39495.03
02:47:03|39495.03
02:47:04|39495.04
02:47:06|39495.03
02:47:06|39495.04
02:47:08|39495.04
02:47:09|39495.04
02:47:09|39495.04
02:47:10|39496.18
02:47:12|39496.18
02:47:12|39496.17
02:47:13|39496.18
02:47:15|39496.18
02:47:16|39496.18
02:47:17|39496.18
02:47:18|39496.18
02:47:19|39496.18
02:47:20|39496.17
02:47:21|39496.17
02:47:22|39496.17
02:47:23|39496.17
02:47:25|39496.17
02:47:26|39496.17
02:47:27|39496.17
02:47:28|39496.17
02:47:29|39496.17
02:47:30|39496.18
02:47:31|39496.18
02:47:32|39496.17
02:47:33|39496.17
02:47:34|39497.
02:47:35|39497.
02:47:36|39497.
02:47:37|39497.
02:47:38|39497.
02:47:39|39497.01
02:47:40|39497.01
02:47:41|39497.09
02:47:42|39497.09
02:47:43|39497.09
02:47:44|39502.97
02:47:46|39504.99
02:47:46|39504.99
02:47:47|39504.99
02:47:48|39504.99
02:47:50|39504.99
02:47:51|39504.99
02:47:52|39504.84
02:47:52|39496.18
02:47:54|39496.17
02:47:54|39496.17
02:47:55|39496.17
02:47:56|39496.17
02:47:58|39496.17
02:47:59|39496.17
02:47:59|39496.17
02:48:01|39496.17
02:48:01|39496.17
02:48:02|39496.18
02:48:03|39496.18
02:48:04|39496.18
02:48:06|39496.18
02:48:07|39496.33
02:48:08|39496.33
02:48:09|39496.33
02:48:10|39496.33
02:48:11|39499.27
02:48:12|39499.27
02:48:13|39499.28
02:48:14|39499.28
02:48:15|39499.28
02:48:15|39499.27
02:48:17|39499.27
02:48:18|39499.27
02:48:19|39494.26
02:48:20|39494.26
02:48:21|39494.26
02:48:22|39494.26
02:48:23|39494.26
02:48:23|39494.26
02:48:25|39494.26
02:48:26|39494.26
02:48:28|39498.1
02:48:28|39498.1
02:48:29|39498.1
02:48:31|39498.1
02:48:32|39498.1
02:48:33|39498.1
02:48:34|39498.1
02:48:35|39498.1
02:48:36|39498.1
02:48:37|39498.1
02:48:38|39498.1
02:48:39|39498.1
02:48:40|39498.1
02:48:41|39498.1
02:48:42|39498.1
02:48:43|39499.27
02:48:44|39504.99
02:48:46|39504.98
02:48:46|39504.98
02:48:47|39504.83
02:48:48|39503.48
02:48:49|39503.48
02:48:50|39503.48
02:48:51|39503.48
02:48:52|39503.48
02:48:53|39503.48
02:48:54|39503.48
02:48:55|39503.48
02:48:56|39503.48
02:48:58|39503.48
02:48:59|39503.48
02:49:00|39499.2
02:49:00|39499.2
02:49:01|39499.2
02:49:03|39499.19
02:49:03|39499.19
02:49:05|39499.19
02:49:06|39499.19
02:49:07|39499.19
02:49:08|39499.19
02:49:09|39498.1
02:49:10|39498.1
02:49:11|39498.1
02:49:12|39498.1
02:49:13|39498.1
02:49:14|39498.11
02:49:15|39498.1
02:49:16|39498.1
02:49:17|39498.11
02:49:18|39498.1
02:49:19|39498.1
02:49:20|39498.1
02:49:22|39498.1
02:49:22|39498.1
02:49:23|39498.1
02:49:24|39498.1
02:49:25|39498.11
02:49:27|39498.11
02:49:28|39498.11
02:49:29|39498.11
02:49:30|39498.11
02:49:32|39498.1
02:49:32|39498.1
02:49:34|39498.11
02:49:35|39498.11
02:49:36|39498.11
02:49:37|39498.1
02:49:38|39494.49
02:49:39|39491.
02:49:40|39491.01
02:49:41|39491.01
02:49:42|39491.01
02:49:43|39491.
02:49:44|39491.
02:49:45|39491.
02:49:47|39491.
02:49:48|39491.
02:49:48|39491.01
02:49:50|39491.01
02:49:50|39491.01
02:49:51|39491.01
02:49:52|39491.
02:49:54|39491.
02:49:54|39491.
02:49:55|39491.
02:49:57|39491.
02:49:58|39490.5
02:49:58|39490.5
02:50:00|39490.5
02:50:01|39490.5
02:50:02|39490.51
02:50:02|39490.51
02:50:04|39490.51
02:50:05|39490.51
02:50:06|39490.51
02:50:07|39490.51
02:50:08|39490.5
02:50:09|39490.5
02:50:10|39486.01
02:50:11|39486.01
02:50:12|39479.39
02:50:13|39479.39
02:50:14|39479.37
02:50:15|39479.37
02:50:16|39479.37
02:50:17|39479.37
02:50:18|39478.58
02:50:19|39478.58
02:50:20|39478.58
02:50:21|39478.58
02:50:24|39478.58
02:50:24|39477.26
02:50:25|39477.26
02:50:28|39476.61
02:50:29|39479.53
02:50:30|39479.53
02:50:32|39479.53
02:50:33|39479.53
02:50:33|39482.76
02:50:34|39482.76
02:50:35|39482.76
02:50:37|39482.76
02:50:39|39482.76
02:50:39|39482.76
02:50:40|39482.76
02:50:41|39482.76
02:50:42|39482.76
02:50:43|39482.76
02:50:44|39482.76
02:50:45|39482.76
02:50:46|39482.76
02:50:48|39482.76
02:50:48|39482.76
02:50:50|39482.76
02:50:51|39482.76
02:50:52|39482.76
02:50:53|39482.76
02:50:53|39482.76
02:50:55|39482.76
02:50:56|39482.76
02:50:57|39482.76
02:50:58|39482.76
02:50:59|39482.75
02:51:00|39482.75
02:51:01|39482.75
02:51:02|39482.75
02:51:03|39482.75
02:51:04|39479.74
02:51:06|39478.26
02:51:06|39478.26
02:51:07|39478.26
02:51:08|39478.26
02:51:09|39478.26
02:51:10|39478.26
02:51:11|39478.26
02:51:13|39478.26
02:51:13|39478.26
02:51:14|39478.26
02:51:16|39478.26
02:51:17|39478.26
02:51:17|39478.26
02:51:18|39478.26
02:51:19|39478.26
02:51:21|39478.26
02:51:22|39478.26
02:51:23|39478.27
02:51:23|39478.27
02:51:24|39478.27
02:51:26|39478.26
02:51:27|39478.26
02:51:28|39478.27
02:51:30|39478.27
02:51:31|39480.79
02:51:32|39480.79
02:51:33|39480.79
02:51:34|39480.79
02:51:35|39480.8
02:51:36|39480.8
02:51:37|39480.8
02:51:38|39480.8
02:51:40|39480.8
02:51:40|39480.8
02:51:41|39480.8
02:51:42|39480.8
02:51:44|39480.8
02:51:44|39480.8
02:51:45|39480.8
02:51:46|39480.8
02:51:47|39480.8
02:51:48|39480.8
02:51:50|39480.8
02:51:50|39480.8
02:51:51|39480.8
02:51:53|39480.8
02:51:54|39480.8
02:51:55|39480.8
02:51:56|39480.8
02:51:56|39480.8
02:51:58|39480.8
02:51:59|39480.8
02:51:59|39480.8
02:52:01|39480.8
02:52:01|39480.8
02:52:03|39480.8
02:52:03|39480.8
02:52:05|39480.8
02:52:06|39480.8
02:52:07|39480.8
02:52:08|39480.8
02:52:09|39480.8
02:52:10|39480.8
02:52:11|39480.79
02:52:12|39480.79
02:52:13|39480.79
02:52:14|39480.8
02:52:15|39480.8
02:52:16|39480.79
02:52:17|39480.1
02:52:18|39480.11
02:52:19|39480.11
02:52:20|39480.11
02:52:21|39480.11
02:52:22|39480.11
02:52:23|39480.11
02:52:24|39480.11
02:52:25|39480.11
02:52:26|39480.11
02:52:27|39480.11
02:52:28|39480.11
02:52:30|39480.11
02:52:30|39480.11
02:52:32|39480.11
02:52:33|39480.79
02:52:34|39480.79
02:52:35|39480.8
02:52:35|39480.8
02:52:37|39480.79
02:52:38|39480.79
02:52:39|39480.11
02:52:40|39480.11
02:52:41|39480.11
02:52:43|39480.1
02:52:43|39480.1
02:52:44|39480.1
02:52:45|39480.1
02:52:46|39480.1
02:52:47|39480.1
02:52:48|39480.1
02:52:49|39480.1
02:52:50|39480.1
02:52:51|39480.1
02:52:52|39480.1
02:52:53|39480.11
02:52:54|39480.11
02:52:55|39480.11
02:52:56|39480.11
02:52:57|39480.11
02:52:59|39480.11
02:52:59|39480.11
02:53:00|39480.11
02:53:01|39480.11
02:53:02|39480.1
02:53:03|39480.1
02:53:04|39480.11
02:53:05|39480.11
02:53:06|39480.11
02:53:07|39480.11
02:53:08|39480.11
02:53:09|39481.07
02:53:10|39481.07
02:53:11|39481.07
02:53:12|39480.1
02:53:14|39482.56
02:53:14|39482.57
02:53:15|39482.57
02:53:17|39482.57
02:53:17|39482.57
02:53:18|39482.57
02:53:20|39482.74
02:53:20|39482.74
02:53:22|39482.74
02:53:22|39482.74
02:53:23|39482.75
02:53:25|39482.75
02:53:26|39482.74
02:53:26|39482.74
02:53:27|39482.74
02:53:28|39482.74
02:53:30|39482.74
02:53:31|39482.74
02:53:33|39482.74
02:53:34|39482.74
02:53:35|39472.68
02:53:35|39472.68
02:53:37|39472.68
02:53:38|39472.68
02:53:39|39472.68
02:53:40|39472.68
02:53:40|39472.68
02:53:42|39472.68
02:53:43|39472.68
02:53:44|39472.68
02:53:46|39472.68
02:53:46|39475.52
02:53:47|39475.52
02:53:48|39478.91
02:53:49|39478.91
02:53:50|39478.91
02:53:51|39478.91
02:53:52|39478.91
02:53:53|39478.91
02:53:54|39478.92
02:53:55|39478.92
02:53:56|39478.92
02:53:58|39478.92
02:53:58|39478.92
02:54:00|39478.92
02:54:01|39478.92
02:54:02|39478.92
02:54:03|39478.92
02:54:04|39478.92
02:54:05|39478.91
02:54:06|39478.91
02:54:07|39478.91
02:54:08|39478.91
02:54:09|39478.91
02:54:10|39475.9
02:54:11|39475.9
02:54:12|39475.9
02:54:13|39475.9
02:54:14|39478.92
02:54:15|39478.91
02:54:16|39478.91
02:54:17|39478.91
02:54:18|39478.91
02:54:19|39478.91
02:54:20|39478.91
02:54:21|39478.91
02:54:22|39478.92
02:54:24|39478.92
02:54:24|39478.92
02:54:26|39478.92
02:54:26|39477.95
02:54:27|39476.88
02:54:29|39476.88
02:54:29|39476.88
02:54:31|39476.89
02:54:32|39476.88
02:54:34|39476.88
02:54:34|39476.88
02:54:35|39476.88
02:54:37|39476.88
02:54:38|39476.88
02:54:39|39476.89
02:54:40|39476.89
02:54:42|39476.88
02:54:42|39476.88
02:54:44|39476.88
02:54:45|39476.88
02:54:46|39476.88
02:54:46|39476.88
02:54:47|39476.88
02:54:49|39476.88
02:54:50|39476.88
02:54:51|39476.88
02:54:51|39476.88
02:54:53|39476.88
02:54:54|39476.88
02:54:54|39476.88
02:54:56|39472.47
02:54:57|39472.47
02:54:58|39472.47
02:54:59|39472.47
02:55:00|39472.47
02:55:01|39472.47
02:55:02|39472.47
02:55:03|39472.47
02:55:04|39472.47
02:55:05|39472.47
02:55:06|39474.74
02:55:07|39474.74
02:55:08|39474.74
02:55:09|39474.74
02:55:10|39474.74
02:55:11|39474.74
02:55:12|39474.74
02:55:13|39474.75
02:55:14|39474.75
02:55:15|39474.74
02:55:16|39474.74
02:55:17|39474.74
02:55:18|39474.75
02:55:19|39474.74
02:55:20|39474.74
02:55:21|39474.74
02:55:22|39474.74
02:55:23|39474.74
02:55:24|39474.74
02:55:25|39474.74
02:55:26|39474.74
02:55:28|39474.74
02:55:28|39474.74
02:55:30|39474.74
02:55:31|39474.74
02:55:32|39474.75
02:55:33|39474.75
02:55:34|39474.75
02:55:36|39474.75
02:55:37|39474.75
02:55:39|39479.45
02:55:39|39479.45
02:55:40|39479.45
02:55:42|39479.45
02:55:43|39479.45
02:55:44|39479.45
02:55:44|39479.45
02:55:46|39476.97
02:55:48|39476.97
02:55:48|39476.97
02:55:49|39476.97
02:55:50|39476.97
02:55:51|39476.97
02:55:52|39476.97
02:55:54|39476.97
02:55:54|39476.97
02:55:55|39476.98
02:55:56|39476.98
02:55:57|39476.98
02:55:58|39476.98
02:55:59|39476.98
02:56:00|39476.98
02:56:02|39476.98
02:56:03|39476.98
02:56:03|39476.97
02:56:05|39476.97
02:56:06|39476.97
02:56:06|39479.98
02:56:07|39479.99
02:56:09|39492.99
02:56:09|39494.36
02:56:11|39496.05
02:56:12|39499.99
02:56:12|39499.99
02:56:13|39499.99
02:56:15|39499.99
02:56:15|39499.99
02:56:17|39486.16
02:56:18|39481.84
02:56:18|39481.84
02:56:19|39481.99
02:56:20|39481.99
02:56:21|39481.99
02:56:22|39481.99
02:56:23|39488.01
02:56:25|39488.01
02:56:25|39488.01
02:56:26|39488.01
02:56:28|39488.01
02:56:29|39488.
02:56:29|39489.98
02:56:31|39489.98
02:56:32|39489.98
02:56:33|39489.99
02:56:34|39489.99
02:56:35|39489.99
02:56:36|39488.8
02:56:37|39488.8
02:56:39|39488.8
02:56:39|39488.8
02:56:40|39490.14
02:56:41|39490.14
02:56:42|39490.13
02:56:44|39490.13
02:56:44|39490.13
02:56:45|39496.34
02:56:46|39496.34
02:56:47|39496.34
02:56:48|39502.75
02:56:49|39502.75
02:56:50|39502.75
02:56:51|39502.75
02:56:52|39502.75
02:56:53|39502.75
02:56:54|39502.75
02:56:55|39502.75
02:56:56|39502.75
02:56:57|39499.45
02:56:58|39499.45
02:56:59|39499.45
02:57:01|39498.33
02:57:01|39498.33
02:57:02|39498.33
02:57:04|39498.33
02:57:05|39498.33
02:57:05|39498.33
02:57:06|39498.33
02:57:07|39494.08
02:57:09|39494.08
02:57:09|39494.08
02:57:11|39498.34
02:57:11|39498.34
02:57:13|39498.34
02:57:13|39498.34
02:57:15|39498.34
02:57:16|39498.34
02:57:17|39498.34
02:57:18|39498.33
02:57:19|39498.34
02:57:19|39498.33
02:57:21|39498.33
02:57:22|39497.25
02:57:23|39497.25
02:57:24|39497.25
02:57:25|39497.25
02:57:26|39497.25
02:57:27|39497.25
02:57:28|39497.25
02:57:29|39497.25
02:57:30|39497.25
02:57:31|39497.25
02:57:32|39497.25
02:57:33|39497.25
02:57:35|39497.25
02:57:35|39497.25
02:57:36|39497.25
02:57:38|39495.76
02:57:39|39495.76
02:57:40|39502.75
02:57:42|39504.99
02:57:43|39504.99
02:57:44|39504.99
02:57:45|39504.99
02:57:45|39504.99
02:57:46|39504.99
02:57:47|39504.99
02:57:48|39504.99
02:57:49|39504.99
02:57:50|39505.
02:57:52|39505.
02:57:52|39505.
02:57:54|39504.99
02:57:55|39504.99
02:57:55|39504.99
02:57:57|39504.99
02:57:58|39504.99
02:57:59|39505.
02:58:00|39505.
02:58:01|39505.
02:58:02|39503.03
02:58:03|39500.04
02:58:04|39501.23
02:58:05|39501.23
02:58:06|39501.23
02:58:07|39501.23
02:58:07|39501.23
02:58:09|39501.23
02:58:10|39501.23
02:58:11|39501.24
02:58:12|39501.24
02:58:13|39501.24
02:58:14|39504.99
02:58:15|39504.99
02:58:16|39504.99
02:58:17|39504.99
02:58:18|39504.99
02:58:19|39504.99
02:58:21|39504.99
02:58:21|39504.99
02:58:22|39504.99
02:58:23|39504.99
02:58:24|39504.99
02:58:25|39504.99
02:58:26|39504.99
02:58:27|39504.99
02:58:28|39504.99
02:58:29|39504.99
02:58:30|39504.99
02:58:31|39504.99
02:58:32|39504.99
02:58:33|39511.78
02:58:35|39511.95
02:58:35|39511.95
02:58:37|39515.47
02:58:38|39515.48
02:58:39|39515.48
02:58:40|39524.37
02:58:41|39524.37
02:58:42|39524.37
02:58:43|39524.37
02:58:44|39524.37
02:58:45|39524.37
02:58:45|39524.37
02:58:47|39524.37
02:58:48|39522.08
02:58:50|39519.89
02:58:51|39519.89
02:58:52|39519.89
02:58:53|39519.89
02:58:54|39519.89
02:58:55|39519.89
02:58:56|39519.9
02:58:57|39519.9
02:58:58|39517.32
02:58:59|39517.32
02:58:59|39517.32
02:59:01|39517.33
02:59:02|39517.33
02:59:02|39517.33
02:59:03|39517.34
02:59:05|39517.33
02:59:05|39517.34
02:59:06|39519.88
02:59:08|39519.88
02:59:08|39519.88
02:59:09|39519.88
02:59:10|39519.88
02:59:11|39519.88
02:59:13|39519.88
02:59:13|39519.88
02:59:14|39519.88
02:59:15|39519.87
02:59:16|39519.87
02:59:18|39519.87
02:59:19|39519.87
02:59:20|39519.87
02:59:21|39519.88
02:59:22|39519.88
02:59:22|39519.88
02:59:24|39519.87
02:59:25|39519.87
02:59:26|39519.87
02:59:27|39519.87
02:59:28|39519.87
02:59:28|39519.87
02:59:29|39519.87
02:59:31|39519.87
02:59:32|39519.87
02:59:32|39519.87
02:59:34|39519.87
02:59:35|39519.87
02:59:36|39520.52
02:59:37|39521.72
02:59:38|39521.73
02:59:39|39521.73
02:59:40|39521.73
02:59:42|39521.73
02:59:42|39521.73
02:59:43|39521.73
02:59:44|39521.73
02:59:46|39521.73
02:59:46|39521.73
02:59:47|39521.74
02:59:48|39521.74
02:59:49|39521.74
02:59:51|39521.74
02:59:52|39521.74
02:59:53|39521.74
02:59:54|39521.74
02:59:55|39521.74
02:59:56|39521.74
02:59:57|39521.73
02:59:58|39521.73
02:59:59|39514.85
03:00:00|39514.85
03:00:01|39514.85
03:00:02|39513.36
03:00:03|39509.19
03:00:05|39509.18
03:00:05|39509.18
03:00:06|39509.18
03:00:07|39509.18
03:00:08|39509.18
03:00:09|39509.18
03:00:10|39509.19
03:00:12|39509.18
03:00:12|39509.18
03:00:13|39509.19
03:00:14|39509.19
03:00:15|39509.19
03:00:16|39509.19
03:00:17|39509.19
03:00:18|39509.19
03:00:19|39509.19
03:00:20|39509.18
03:00:21|39509.19
03:00:22|39509.19
03:00:23|39509.19
03:00:24|39509.19
03:00:25|39509.18
03:00:26|39509.19
03:00:28|39509.19
03:00:28|39510.73
03:00:29|39510.73
03:00:30|39513.51
03:00:31|39513.51
03:00:32|39513.51
03:00:34|39513.51
03:00:34|39513.51
03:00:35|39513.51
03:00:36|39513.51
03:00:38|39519.12
03:00:39|39519.13
03:00:40|39519.13
03:00:41|39519.13
03:00:43|39519.13
03:00:43|39519.13
03:00:45|39519.13
03:00:45|39519.12
03:00:46|39519.13
03:00:47|39519.13
03:00:48|39519.13
03:00:50|39519.13
03:00:50|39519.12
03:00:51|39520.
03:00:52|39520.31
03:00:53|39520.31
03:00:54|39520.31
03:00:56|39520.31
03:00:57|39520.31
03:00:58|39520.3
03:00:58|39520.3
03:01:00|39520.3
03:01:01|39520.3
03:01:02|39520.3
03:01:03|39520.3
03:01:04|39520.3
03:01:05|39520.3
03:01:06|39520.31
03:01:07|39520.31
03:01:08|39520.31
03:01:09|39520.31
03:01:10|39520.31
03:01:11|39520.31
03:01:13|39520.31
03:01:14|39520.31
03:01:14|39520.31
03:01:15|39520.31
03:01:16|39520.3
03:01:17|39520.3
03:01:19|39520.3
03:01:19|39520.3
03:01:20|39520.3
03:01:21|39520.3
03:01:22|39520.3
03:01:24|39520.3
03:01:24|39520.3
03:01:26|39520.3
03:01:27|39520.3
03:01:27|39520.3
03:01:29|39520.3
03:01:29|39520.3
03:01:31|39520.3
03:01:32|39520.3
03:01:33|39520.31
03:01:34|39520.3
03:01:35|39520.3
03:01:35|39520.3
03:01:37|39520.99
03:01:38|39520.99
03:01:40|39520.99
03:01:41|39521.
03:01:42|39521.
03:01:42|39521.
03:01:44|39521.
03:01:45|39521.
03:01:46|39521.
03:01:47|39520.99
03:01:48|39520.99
03:01:49|39521.72
03:01:50|39524.37
03:01:51|39524.37
03:01:52|39524.38
03:01:53|39524.38
03:01:54|39524.38
03:01:56|39524.38
03:01:56|39524.37
03:01:57|39524.37
03:01:59|39524.37
03:02:00|39524.37
03:02:00|39524.37
03:02:01|39524.38
03:02:02|39524.38
03:02:04|39524.38
03:02:05|39524.38
03:02:06|39524.38
03:02:07|39524.38
03:02:07|39524.38
03:02:09|39524.38
03:02:10|39524.38
03:02:11|39524.38
03:02:12|39524.38
03:02:13|39524.38
03:02:14|39524.38
03:02:14|39524.38
03:02:16|39524.39
03:02:17|39524.38
03:02:17|39524.38
03:02:19|39524.38
03:02:20|39524.38
03:02:21|39528.07
03:02:22|39528.07
03:02:23|39528.05
03:02:24|39524.85
03:02:25|39524.85
03:02:26|39524.85
03:02:27|39525.05
03:02:29|39525.05
03:02:29|39525.05
03:02:30|39525.06
03:02:31|39525.06
03:02:32|39525.06
03:02:33|39525.06
03:02:34|39525.06
03:02:35|39525.06
03:02:36|39525.06
03:02:37|39525.06
03:02:39|39525.06
03:02:40|39525.06
03:02:41|39525.06
03:02:42|39525.06
03:02:44|39527.21
03:02:45|39526.09
03:02:46|39525.1
03:02:46|39525.1
03:02:47|39525.1
03:02:49|39525.1
03:02:50|39526.92
03:02:50|39526.92
03:02:52|39526.03
03:02:52|39526.03
03:02:53|39526.03
03:02:55|39526.03
03:02:56|39526.03
03:02:57|39526.04
03:02:58|39526.04
03:02:58|39526.04
03:03:00|39526.04
03:03:00|39526.04
03:03:01|39526.04
03:03:03|39526.04
03:03:04|39526.04
03:03:05|39526.04
03:03:06|39526.04
03:03:07|39526.09
03:03:08|39526.09
03:03:09|39526.09
03:03:10|39528.6
03:03:10|39528.6
03:03:12|39528.6
03:03:13|39528.45
03:03:14|39528.45
03:03:15|39528.45
03:03:16|39527.1
03:03:17|39527.1
03:03:18|39527.1
03:03:19|39527.1
03:03:19|39527.1
03:03:21|39527.11
03:03:22|39527.11
03:03:22|39527.1
03:03:24|39526.09
03:03:25|39526.1
03:03:27|39526.09
03:03:27|39529.4
03:03:28|39533.22
03:03:29|39533.22
03:03:30|39536.44
03:03:31|39537.93
03:03:33|39537.93
03:03:33|39545.13
03:03:34|39546.12
03:03:35|39546.12
03:03:36|39546.12
03:03:37|39546.12
03:03:38|39544.39
03:03:40|39544.38
03:03:41|39544.38
03:03:42|39544.38
03:03:44|39544.38
03:03:44|39544.38
03:03:45|39544.39
03:03:46|39544.39
03:03:47|39544.39
03:03:49|39544.39
03:03:50|39544.39
03:03:51|39544.39
03:03:52|39544.39
03:03:53|39544.39
03:03:54|39544.39
03:03:55|39544.39
03:03:56|39544.39
03:03:57|39544.39
03:03:58|39544.39
03:03:59|39544.39
03:04:01|39544.39
03:04:01|39544.39
03:04:03|39544.39
03:04:04|39544.39
03:04:05|39544.39
03:04:06|39544.39
03:04:07|39544.39
03:04:07|39544.38
03:04:09|39544.38
03:04:10|39544.39
03:04:11|39544.39
03:04:12|39544.39
03:04:13|39544.39
03:04:14|39544.39
03:04:15|39544.38
03:04:16|39544.38
03:04:17|39544.38
03:04:18|39544.38
03:04:19|39544.38
03:04:20|39544.38
03:04:21|39544.39
03:04:22|39544.39
03:04:23|39544.39
03:04:24|39544.39
03:04:25|39544.4
03:04:26|39544.4
03:04:27|39544.39
03:04:29|39544.4
03:04:29|39544.4
03:04:30|39544.4
03:04:31|39544.4
03:04:32|39544.4
03:04:33|39544.4
03:04:34|39544.4
03:04:35|39544.4
03:04:36|39544.4
03:04:38|39544.39
03:04:39|39544.39
03:04:39|39544.4
03:04:41|39544.4
03:04:42|39544.4
03:04:44|39546.09
03:04:45|39546.09
03:04:45|39546.09
03:04:47|39546.1
03:04:47|39546.1
03:04:49|39546.09
03:04:49|39546.09
03:04:50|39546.09
03:04:52|39546.1
03:04:52|39546.1
03:04:54|39546.1
03:04:55|39546.1
03:04:56|39551.72
03:04:57|39551.72
03:04:58|39551.72
03:04:59|39551.72
03:05:00|39551.72
03:05:01|39551.72
03:05:02|39551.9
03:05:03|39551.9
03:05:05|39551.9
03:05:06|39551.9
03:05:07|39551.9
03:05:07|39551.9
03:05:08|39546.12
03:05:10|39546.12
03:05:10|39546.12
03:05:11|39546.12
03:05:13|39546.12
03:05:13|39546.12
03:05:15|39546.12
03:05:15|39546.12
03:05:17|39546.12
03:05:18|39546.12
03:05:19|39546.13
03:05:20|39546.13
03:05:21|39546.12
03:05:22|39546.12
03:05:23|39546.13
03:05:24|39546.13
03:05:25|39546.13
03:05:26|39546.13
03:05:27|39546.13
03:05:28|39546.13
03:05:29|39546.13
03:05:30|39546.13
03:05:31|39546.13
03:05:32|39546.12
03:05:33|39546.12
03:05:34|39546.12
03:05:35|39546.12
03:05:36|39546.12
03:05:37|39546.12
03:05:38|39546.12
03:05:39|39546.12
03:05:40|39546.12
03:05:41|39546.12
03:05:43|39546.12
03:05:44|39546.12
03:05:45|39546.11
03:05:46|39546.11
03:05:48|39546.11
03:05:49|39546.11
03:05:49|39546.11
03:05:51|39546.12
03:05:52|39546.11
03:05:53|39546.11
03:05:54|39546.11
03:05:55|39546.11
03:05:56|39546.11
03:05:57|39546.11
03:05:58|39546.11
03:05:59|39546.11
03:06:00|39546.11
03:06:01|39546.11
03:06:02|39546.11
03:06:03|39546.11
03:06:04|39546.11
03:06:05|39546.11
03:06:06|39546.11
03:06:07|39546.11
03:06:08|39546.11
03:06:09|39546.11
03:06:10|39546.11
03:06:11|39546.11
03:06:12|39546.11
03:06:14|39546.11
03:06:15|39546.11
03:06:15|39546.12
03:06:16|39546.12
03:06:17|39546.11
03:06:18|39546.11
03:06:19|39546.11
03:06:20|39546.11
03:06:21|39546.11
03:06:22|39546.11
03:06:23|39546.11
03:06:24|39546.11
03:06:25|39546.11
03:06:26|39546.11
03:06:27|39546.11
03:06:28|39546.11
03:06:29|39546.11
03:06:30|39546.12
03:06:31|39546.12
03:06:32|39546.01
03:06:33|39546.01
03:06:34|39546.01
03:06:35|39546.01
03:06:37|39546.01
03:06:37|39546.01
03:06:38|39546.01
03:06:39|39546.01
03:06:40|39545.47
03:06:42|39544.64
03:06:43|39543.81
03:06:44|39543.82
03:06:45|39543.81
03:06:47|39543.8
03:06:48|39543.8
03:06:48|39543.8
03:06:49|39543.8
03:06:50|39543.8
03:06:52|39543.81
03:06:53|39543.81
03:06:54|39543.81
03:06:55|39543.81
03:06:56|39543.81
03:06:57|39543.81
03:06:58|39543.81
03:06:59|39543.81
03:07:00|39543.81
03:07:01|39543.81
03:07:02|39543.8
03:07:03|39543.8
03:07:04|39543.8
03:07:05|39543.8
03:07:06|39543.81
03:07:07|39543.8
03:07:08|39543.8
03:07:09|39543.8
03:07:11|39543.81
03:07:11|39543.81
03:07:13|39543.81
03:07:13|39543.81
03:07:14|39543.81
03:07:15|39543.81
03:07:16|39543.81
03:07:18|39543.8
03:07:19|39543.8
03:07:19|39543.81
03:07:20|39543.81
03:07:22|39543.81
03:07:22|39543.81
03:07:24|39543.81
03:07:25|39543.81
03:07:25|39543.81
03:07:26|39543.81
03:07:27|39543.81
03:07:29|39543.81
03:07:30|39543.81
03:07:31|39543.81
03:07:32|39543.81
03:07:33|39543.81
03:07:34|39543.81
03:07:35|39543.81
03:07:36|39543.81
03:07:37|39543.81
03:07:38|39543.81
03:07:39|39543.81
03:07:40|39543.81
03:07:41|39543.81
03:07:42|39543.81
03:07:42|39543.81
03:07:44|39543.81
03:07:45|39543.81
03:07:46|39543.81
03:07:47|39543.8
03:07:49|39543.8
03:07:50|39543.8
03:07:51|39543.8
03:07:52|39543.8
03:07:53|39543.8
03:07:53|39543.8
03:07:55|39543.8
03:07:56|39543.8
03:07:57|39543.8
03:07:59|39543.8
03:07:59|39543.8
03:08:01|39543.8
03:08:02|39543.8
03:08:03|39543.8
03:08:04|39543.8
03:08:05|39543.8
03:08:07|39543.8
03:08:07|39543.8
03:08:08|39543.8
03:08:09|39543.8
03:08:10|39543.8
03:08:11|39543.8
03:08:12|39543.8
03:08:13|39543.8
03:08:14|39543.8
03:08:15|39543.8
03:08:16|39543.81
03:08:17|39543.81
03:08:18|39543.81
03:08:19|39543.81
03:08:20|39543.81
03:08:21|39543.8
03:08:22|39543.8
03:08:23|39543.81
03:08:24|39543.81
03:08:25|39543.81
03:08:26|39543.81
03:08:27|39543.8
03:08:28|39543.8
03:08:29|39543.81
03:08:30|39543.81
03:08:31|39543.81
03:08:32|39543.81
03:08:33|39543.81
03:08:34|39543.81
03:08:36|39543.81
03:08:37|39543.81
03:08:38|39543.81
03:08:39|39543.81
03:08:39|39543.81
03:08:41|39543.81
03:08:41|39543.81
03:08:42|39543.81
03:08:44|39543.81
03:08:45|39543.81
03:08:46|39543.81
03:08:47|39543.81
03:08:48|39533.2
03:08:50|39534.71
03:08:51|39534.71
03:08:51|39534.71
03:08:53|39534.71
03:08:54|39534.71
03:08:55|39534.7
03:08:56|39534.7
03:08:57|39534.7
03:08:59|39534.7
03:08:59|39534.7
03:09:00|39534.7
03:09:02|39534.71
03:09:02|39534.86
03:09:04|39535.83
03:09:05|39535.83
03:09:06|39535.83
03:09:07|39535.83
03:09:07|39535.83
03:09:08|39535.82
03:09:10|39535.83
03:09:11|39535.82
03:09:12|39534.16
03:09:13|39534.16
03:09:14|39534.16
03:09:15|39534.16
03:09:16|39534.16
03:09:17|39534.16
03:09:18|39534.16
03:09:19|39534.16
03:09:20|39534.16
03:09:22|39534.16
03:09:22|39534.16
03:09:23|39534.16
03:09:24|39534.16
03:09:25|39534.16
03:09:26|39534.16
03:09:27|39534.16
03:09:28|39534.16
03:09:29|39534.16
03:09:30|39534.16
03:09:31|39534.15
03:09:32|39534.15
03:09:33|39534.15
03:09:34|39531.01
03:09:35|39531.01
03:09:36|39531.01
03:09:37|39531.01
03:09:38|39531.01
03:09:39|39531.01
03:09:40|39531.01
03:09:41|39531.01
03:09:42|39531.01
03:09:43|39531.01
03:09:44|39531.01
03:09:46|39531.01
03:09:47|39531.01
03:09:49|39531.01
03:09:50|39531.01
03:09:51|39531.
03:09:52|39531.
03:09:53|39531.
03:09:54|39531.
03:09:55|39531.01
03:09:56|39531.01
03:09:57|39531.
03:09:58|39531.
03:09:59|39531.
03:10:00|39531.
03:10:02|39531.
03:10:02|39531.
03:10:03|39531.
03:10:05|39542.85
03:10:05|39542.85
03:10:06|39543.81
03:10:07|39543.81
03:10:08|39543.8
03:10:09|39543.81
03:10:10|39534.51
03:10:11|39534.51
03:10:12|39534.5
03:10:13|39534.5
03:10:15|39534.5
03:10:15|39534.5
03:10:16|39534.5
03:10:17|39534.5
03:10:18|39534.5
03:10:20|39534.5
03:10:21|39534.49
03:10:22|39534.49
03:10:22|39534.
03:10:23|39534.
03:10:25|39534.
03:10:26|39534.
03:10:27|39533.99
03:10:27|39533.99
03:10:28|39533.99
03:10:30|39533.99
03:10:31|39533.99
03:10:31|39533.99
03:10:33|39533.99
03:10:34|39534.
03:10:34|39534.
03:10:36|39534.
03:10:36|39534.
03:10:37|39534.
03:10:39|39534.
03:10:39|39534.
03:10:41|39534.
03:10:42|39534.
03:10:43|39534.
03:10:43|39534.
03:10:44|39534.
03:10:46|39534.
03:10:47|39534.
03:10:49|39534.
03:10:49|39534.
03:10:50|39534.
03:10:51|39534.
03:10:53|39534.
03:10:55|39533.99
03:10:56|39534.
03:10:57|39533.99
03:10:57|39534.
03:10:58|39534.
03:10:59|39534.
03:11:00|39534.
03:11:01|39534.
03:11:03|39534.66
03:11:04|39534.65
03:11:05|39534.66
03:11:06|39534.66
03:11:07|39534.66
03:11:08|39534.66
03:11:09|39534.66
03:11:10|39534.66
03:11:11|39534.66
03:11:12|39534.66
03:11:13|39534.66
03:11:14|39535.5
03:11:15|39535.5
03:11:16|39535.5
03:11:17|39536.33
03:11:18|39536.33
03:11:19|39536.33
03:11:20|39536.33
03:11:21|39536.33
03:11:22|39536.33
03:11:23|39536.34
03:11:24|39536.34
03:11:25|39536.34
03:11:27|39536.34
03:11:27|39536.34
03:11:28|39536.34
03:11:29|39536.34
03:11:31|39536.33
03:11:31|39536.33
03:11:32|39536.33
03:11:33|39536.33
03:11:34|39536.33
03:11:36|39536.34
03:11:36|39536.34
03:11:37|39536.34
03:11:38|39536.34
03:11:39|39536.34
03:11:41|39536.34
03:11:42|39536.34
03:11:43|39536.34
03:11:44|39536.34
03:11:45|39536.34
03:11:46|39538.
03:11:47|39538.
03:11:48|39537.99
03:11:50|39537.99
03:11:50|39537.99
03:11:51|39538.
03:11:52|39537.99
03:11:54|39538.
03:11:54|39538.
03:11:55|39537.99
03:11:57|39537.99
03:11:58|39537.99
03:11:59|39537.99
03:12:00|39537.99
03:12:01|39537.99
03:12:02|39537.99
03:12:03|39537.99
03:12:05|39537.99
03:12:05|39537.99
03:12:06|39537.99
03:12:07|39537.99
03:12:08|39537.99
03:12:09|39538.
03:12:10|39538.
03:12:12|39537.99
03:12:12|39537.99
03:12:14|39537.99
03:12:15|39537.99
03:12:16|39537.99
03:12:16|39538.
03:12:18|39538.
03:12:19|39537.99
03:12:20|39537.99
03:12:21|39537.99
03:12:22|39537.99
03:12:23|39537.99
03:12:25|39537.99
03:12:25|39537.99
03:12:26|39537.99
03:12:27|39537.2
03:12:28|39535.98
03:12:29|39535.97
03:12:30|39535.97
03:12:31|39535.97
03:12:32|39535.97
03:12:34|39535.97
03:12:34|39535.97
03:12:35|39535.98
03:12:36|39535.98
03:12:37|39535.98
03:12:38|39535.98
03:12:40|39535.98
03:12:40|39535.98
03:12:41|39535.98
03:12:42|39535.97
03:12:43|39535.97
03:12:45|39535.97
03:12:46|39535.97
03:12:46|39535.97
03:12:47|39535.97
03:12:49|39535.98
03:12:51|39535.97
03:12:52|39535.97
03:12:53|39535.97
03:12:54|39535.98
03:12:55|39535.98
03:12:56|39535.97
03:12:57|39535.97
03:12:57|39535.97
03:12:59|39535.97
03:13:00|39535.97
03:13:01|39535.97
03:13:02|39535.97
03:13:03|39535.97
03:13:04|39535.98
03:13:05|39535.98
03:13:06|39535.98
03:13:07|39535.98
03:13:08|39535.98
03:13:09|39535.98
03:13:10|39535.98
03:13:11|39535.98
03:13:12|39535.98
03:13:13|39535.98
03:13:14|39535.98
03:13:16|39535.98
03:13:16|39535.98
03:13:17|39535.97
03:13:18|39535.97
03:13:19|39535.97
03:13:20|39535.97
03:13:21|39535.97
03:13:22|39535.97
03:13:23|39535.98
03:13:24|39535.98
03:13:25|39535.98
03:13:26|39535.98
03:13:27|39535.98
03:13:28|39535.98
03:13:29|39535.98
03:13:30|39535.98
03:13:31|39535.98
03:13:32|39535.98
03:13:33|39535.97
03:13:34|39535.97
03:13:35|39526.
03:13:36|39515.
03:13:37|39511.9
03:13:39|39511.9
03:13:40|39511.9
03:13:41|39511.9
03:13:41|39511.9
03:13:43|39511.29
03:13:44|39511.28
03:13:45|39511.28
03:13:46|39511.28
03:13:47|39511.28
03:13:48|39511.28
03:13:49|39511.28
03:13:51|39511.9
03:13:52|39511.9
03:13:53|39511.9
03:13:54|39511.9
03:13:55|39511.9
03:13:56|39511.9
03:13:57|39511.9
03:13:58|39511.9
03:13:59|39511.9
03:14:00|39511.9
03:14:01|39511.89
03:14:03|39511.89
03:14:04|39511.89
03:14:04|39511.89
03:14:05|39511.89
03:14:06|39511.9
03:14:08|39511.9
03:14:09|39511.9
03:14:10|39511.89
03:14:11|39511.89
03:14:12|39504.99
03:14:12|39504.99
03:14:13|39504.99
03:14:15|39504.99
03:14:16|39500.
03:14:16|39500.
03:14:18|39498.02
03:14:19|39496.06
03:14:20|39496.06
03:14:21|39494.39
03:14:22|39494.39
03:14:23|39494.39
03:14:24|39494.39
03:14:25|39494.39
03:14:26|39494.38
03:14:27|39494.38
03:14:28|39494.38
03:14:29|39494.38
03:14:30|39490.
03:14:31|39484.9
03:14:32|39470.01
03:14:33|39469.38
03:14:34|39469.38
03:14:35|39469.38
03:14:36|39468.75
03:14:37|39468.75
03:14:38|39468.75
03:14:39|39468.75
03:14:40|39475.9
03:14:41|39481.39
03:14:42|39481.39
03:14:43|39478.31
03:14:44|39478.31
03:14:45|39478.3
03:14:46|39478.3
03:14:47|39475.9
03:14:48|39475.91
03:14:50|39475.91
03:14:51|39475.91
03:14:52|39475.91
03:14:53|39475.91
03:14:55|39475.91
03:14:56|39475.91
03:14:57|39475.9
03:14:58|39475.91
03:14:59|39475.9
03:15:01|39475.9
03:15:02|39475.9
03:15:02|39475.89
03:15:04|39475.89
03:15:05|39475.89
03:15:06|39475.91
03:15:07|39475.92
03:15:08|39475.92
03:15:09|39475.92
03:15:10|39475.92
03:15:11|39475.92
03:15:12|39475.92
03:15:12|39475.92
03:15:14|39478.1
03:15:15|39478.09
03:15:16|39478.09
03:15:17|39478.09
03:15:18|39478.09
03:15:19|39471.76
03:15:20|39471.76
03:15:21|39471.76
03:15:22|39472.72
03:15:23|39472.72
03:15:24|39472.72
03:15:25|39472.87
03:15:26|39472.87
03:15:27|39472.87
03:15:28|39473.93
03:15:29|39473.93
03:15:30|39473.93
03:15:31|39473.93
03:15:32|39473.93
03:15:33|39473.93
03:15:34|39473.93
03:15:35|39473.93
03:15:36|39473.93
03:15:37|39473.93
03:15:38|39473.93
03:15:39|39473.93
03:15:40|39473.93
03:15:41|39473.93
03:15:42|39473.93
03:15:43|39473.93
03:15:44|39473.93
03:15:45|39473.93
03:15:46|39473.93
03:15:47|39473.93
03:15:48|39473.92
03:15:49|39473.92
03:15:50|39473.93
03:15:51|39473.93
03:15:53|39473.93
03:15:54|39473.92
03:15:55|39473.92
03:15:55|39473.92
03:15:56|39473.92
03:15:57|39473.92
03:15:59|39473.92
03:16:01|39473.93
03:16:02|39473.93
03:16:02|39473.93
03:16:04|39473.93
03:16:04|39473.93
03:16:05|39473.93
03:16:06|39473.93
03:16:08|39473.93
03:16:08|39473.93
03:16:10|39473.92
03:16:10|39473.92
03:16:12|39473.93
03:16:13|39468.13
03:16:14|39466.82
03:16:15|39464.98
03:16:16|39464.98
03:16:17|39464.98
03:16:17|39462.79
03:16:19|39462.79
03:16:20|39462.76
03:16:21|39455.45
03:16:21|39455.45
03:16:23|39452.97
03:16:24|39451.25
03:16:25|39451.24
03:16:26|39450.88
03:16:27|39450.
03:16:28|39450.
03:16:29|39450.
03:16:30|39445.91
03:16:31|39445.91
03:16:32|39445.91
03:16:33|39445.73
03:16:34|39444.41
03:16:35|39444.4
03:16:36|39444.4
03:16:37|39444.4
03:16:38|39444.41
03:16:38|39438.02
03:16:40|39438.01
03:16:41|39438.01
03:16:42|39438.02
03:16:43|39438.02
03:16:44|39438.01
03:16:45|39438.02
03:16:46|39437.5
03:16:47|39437.5
03:16:48|39437.5
03:16:49|39446.31
03:16:50|39446.31
03:16:51|39450.77
03:16:52|39454.92
03:16:54|39460.55
03:16:54|39460.55
03:16:55|39460.55
03:16:56|39460.55
03:16:57|39460.56
03:16:58|39460.56
03:16:59|39459.05
03:17:01|39456.84
03:17:02|39456.83
03:17:03|39456.83
03:17:04|39456.83
03:17:05|39456.83
03:17:07|39456.84
03:17:07|39456.84
03:17:08|39456.84
03:17:09|39456.83
03:17:10|39456.84
03:17:11|39456.84
03:17:12|39456.84
03:17:13|39456.84
03:17:14|39456.84
03:17:15|39456.84
03:17:16|39456.84
03:17:18|39456.83
03:17:18|39456.83
03:17:19|39456.83
03:17:20|39456.83
03:17:21|39456.83
03:17:22|39456.84
03:17:23|39456.84
03:17:24|39456.85
03:17:26|39464.67
03:17:26|39464.67
03:17:28|39464.67
03:17:28|39464.67
03:17:30|39457.39
03:17:31|39455.71
03:17:32|39455.71
03:17:33|39455.71
03:17:34|39455.71
03:17:35|39453.94
03:17:36|39453.94
03:17:37|39453.94
03:17:38|39453.94
03:17:39|39453.94
03:17:40|39453.94
03:17:41|39450.
03:17:42|39450.
03:17:43|39450.
03:17:44|39450.
03:17:45|39450.
03:17:46|39450.
03:17:47|39450.
03:17:48|39449.99
03:17:49|39450.
03:17:50|39450.
03:17:51|39450.
03:17:52|39450.
03:17:53|39449.99
03:17:55|39450.
03:17:56|39450.
03:17:56|39450.
03:17:58|39450.
03:17:59|39450.
03:18:00|39450.
03:18:01|39450.
03:18:02|39445.66
03:18:04|39445.66
03:18:05|39445.81
03:18:06|39445.81
03:18:07|39445.81
03:18:08|39445.81
03:18:09|39445.81
03:18:10|39447.15
03:18:10|39447.15
03:18:12|39447.16
03:18:13|39447.16
03:18:14|39447.15
03:18:14|39447.15
03:18:16|39447.15
03:18:17|39447.15
03:18:18|39447.15
03:18:19|39447.15
03:18:20|39438.14
03:18:22|39438.14
03:18:23|39438.14
03:18:24|39438.14
03:18:25|39438.14
03:18:26|39438.15
03:18:26|39438.15
03:18:28|39438.15
03:18:29|39438.15
03:18:30|39438.14
03:18:31|39438.14
03:18:32|39438.14
03:18:33|39438.14
03:18:34|39438.15
03:18:35|39438.15
03:18:36|39438.15
03:18:37|39438.15
03:18:38|39438.15
03:18:38|39438.15
03:18:40|39437.74
03:18:41|39437.74
03:18:42|39437.74
03:18:43|39437.74
03:18:44|39437.74
03:18:45|39437.73
03:18:46|39437.73
03:18:47|39437.73
03:18:48|39437.73
03:18:48|39437.74
03:18:50|39448.05
03:18:51|39448.
03:18:52|39448.
03:18:53|39448.
03:18:54|39448.
03:18:55|39447.85
03:18:57|39447.85
03:18:57|39447.85
03:18:59|39447.85
03:19:00|39447.85
03:19:01|39447.85
03:19:02|39442.21
03:19:04|39444.01
03:19:04|39444.01
03:19:05|39444.01
03:19:06|39444.01
03:19:08|39444.01
03:19:09|39444.01
03:19:10|39444.01
03:19:10|39444.01
03:19:12|39444.01
03:19:13|39444.01
03:19:14|39444.01
03:19:15|39444.01
03:19:16|39444.01
03:19:17|39444.01
03:19:18|39444.01
03:19:19|39444.01
03:19:20|39444.01
03:19:21|39444.01
03:19:22|39444.01
03:19:23|39444.01
03:19:24|39444.01
03:19:25|39444.01
03:19:26|39445.5
03:19:27|39445.21
03:19:28|39445.21
03:19:29|39445.21
03:19:30|39445.21
03:19:32|39446.23
03:19:32|39446.23
03:19:33|39446.23
03:19:34|39446.23
03:19:36|39446.23
03:19:36|39446.23
03:19:37|39446.23
03:19:38|39446.23
03:19:39|39446.23
03:19:40|39446.23
03:19:41|39446.23
03:19:42|39446.23
03:19:43|39446.23
03:19:44|39446.23
03:19:45|39446.23
03:19:46|39445.21
03:19:47|39440.49
03:19:48|39440.49
03:19:49|39440.49
03:19:51|39440.49
03:19:51|39440.48
03:19:52|39440.48
03:19:53|39440.49
03:19:54|39440.49
03:19:57|39440.48
03:19:58|39440.48
03:19:59|39440.49
03:20:00|39438.81
03:20:00|39438.81
03:20:02|39435.67
03:20:03|39435.68
03:20:04|39435.68
03:20:06|39435.68
03:20:07|39435.68
03:20:08|39435.68
03:20:09|39435.68
03:20:10|39435.68
03:20:11|39435.68
03:20:12|39435.67
03:20:13|39435.68
03:20:14|39435.68
03:20:16|39435.68
03:20:17|39435.68
03:20:17|39435.68
03:20:18|39435.68
03:20:19|39435.68
03:20:20|39435.68
03:20:22|39435.68
03:20:23|39435.68
03:20:24|39435.85
03:20:24|39435.85
03:20:25|39435.85
03:20:26|39435.85
03:20:27|39435.85
03:20:28|39435.85
03:20:29|39439.68
03:20:30|39439.68
03:20:32|39439.69
03:20:33|39439.68
03:20:34|39439.68
03:20:35|39440.49
03:20:35|39440.64
03:20:36|39440.64
03:20:37|39440.64
03:20:39|39440.64
03:20:39|39440.64
03:20:41|39440.63
03:20:41|39440.63
03:20:43|39440.63
03:20:44|39440.64
03:20:45|39440.63
03:20:46|39440.63
03:20:47|39440.63
03:20:47|39440.63
03:20:49|39440.63
03:20:50|39440.63
03:20:51|39440.63
03:20:52|39440.63
03:20:53|39440.64
03:20:54|39445.23
03:20:55|39446.23
03:20:56|39446.23
03:20:58|39446.22
03:20:59|39446.22
03:21:00|39446.22
03:21:01|39446.22
03:21:02|39446.22
03:21:02|39446.22
03:21:04|39446.22
03:21:05|39446.22
03:21:06|39446.22
03:21:07|39446.22
03:21:09|39446.22
03:21:10|39446.22
03:21:11|39443.43
03:21:12|39443.43
03:21:13|39443.43
03:21:14|39443.43
03:21:15|39443.43
03:21:16|39443.43
03:21:18|39435.72
03:21:18|39435.72
03:21:19|39435.72
03:21:21|39435.68
03:21:21|39435.68
03:21:22|39435.68
03:21:23|39435.67
03:21:24|39432.96
03:21:26|39432.96
03:21:27|39432.03
03:21:28|39426.32
03:21:29|39426.31
03:21:30|39426.31
03:21:31|39426.31
03:21:32|39426.31
03:21:33|39426.31
03:21:34|39426.31
03:21:34|39426.31
03:21:36|39426.31
03:21:37|39426.31
03:21:38|39426.31
03:21:39|39427.9
03:21:40|39432.23
03:21:41|39436.61
03:21:42|39436.61
03:21:43|39436.61
03:21:44|39436.61
03:21:45|39436.61
03:21:46|39436.61
03:21:47|39436.61
03:21:48|39436.61
03:21:49|39435.1
03:21:50|39435.1
03:21:51|39435.1
03:21:52|39435.11
03:21:53|39435.11
03:21:55|39435.11
03:21:55|39435.1
03:21:56|39435.1
03:21:57|39435.1
03:21:59|39433.72
03:22:01|39429.79
03:22:01|39429.8
03:22:02|39429.8
03:22:03|39429.8
03:22:04|39431.13
03:22:06|39429.63
03:22:07|39429.12
03:22:08|39429.11
03:22:09|39429.11
03:22:10|39429.11
03:22:11|39429.11
03:22:13|39429.11
03:22:13|39429.11
03:22:14|39429.11
03:22:15|39429.11
03:22:17|39429.11
03:22:17|39429.11
03:22:18|39432.03
03:22:19|39432.03
03:22:20|39432.03
03:22:21|39432.03
03:22:22|39432.03
03:22:23|39432.03
03:22:24|39432.03
03:22:25|39432.03
03:22:26|39432.03
03:22:28|39434.47
03:22:28|39437.8
03:22:29|39437.8
03:22:30|39437.8
03:22:31|39437.8
03:22:32|39437.8
03:22:33|39434.67
03:22:34|39434.67
03:22:35|39434.67
03:22:36|39434.67
03:22:37|39434.68
03:22:39|39434.68
03:22:39|39434.68
03:22:40|39434.68
03:22:41|39434.68
03:22:42|39434.68
03:22:43|39434.68
03:22:45|39437.25
03:22:45|39437.25
03:22:46|39437.25
03:22:47|39437.25
03:22:48|39437.25
03:22:49|39437.25
03:22:50|39437.25
03:22:51|39437.25
03:22:52|39437.25
03:22:53|39437.25
03:22:54|39437.25
03:22:55|39437.25
03:22:56|39437.25
03:22:57|39437.25
03:22:58|39437.25
03:23:00|39437.25
03:23:01|39437.25
03:23:02|39437.25
03:23:04|39437.25
03:23:04|39435.21
03:23:06|39434.67
03:23:07|39434.67
03:23:08|39434.67
03:23:08|39434.67
03:23:09|39434.67
03:23:10|39434.67
03:23:12|39434.67
03:23:13|39434.67
03:23:14|39434.67
03:23:15|39434.67
03:23:16|39432.77
03:23:17|39432.77
03:23:18|39432.77
03:23:19|39432.77
03:23:20|39432.77
03:23:21|39432.77
03:23:23|39432.77
03:23:23|39432.77
03:23:24|39432.77
03:23:25|39432.77
03:23:26|39432.77
03:23:28|39436.78
03:23:29|39435.71
03:23:29|39435.71
03:23:31|39435.71
03:23:32|39435.71
03:23:33|39435.71
03:23:33|39435.71
03:23:35|39435.71
03:23:36|39435.71
03:23:37|39437.26
03:23:38|39437.26
03:23:38|39437.26
03:23:40|39437.26
03:23:41|39437.26
03:23:42|39437.51
03:23:43|39437.51
03:23:43|39437.51
03:23:44|39437.51
03:23:45|39437.51
03:23:46|39437.51
03:23:48|39437.51
03:23:48|39437.51
03:23:50|39433.54
03:23:50|39433.54
03:23:51|39433.54
03:23:53|39433.54
03:23:54|39433.55
03:23:54|39433.55
03:23:55|39433.55
03:23:57|39433.55
03:23:58|39433.54
03:23:59|39433.55
03:24:00|39433.54
03:24:01|39433.54
03:24:03|39433.54
03:24:03|39433.54
03:24:05|39430.01
03:24:06|39429.85
03:24:07|39429.85
03:24:08|39429.86
03:24:09|39429.86
03:24:11|39429.86
03:24:11|39429.86
03:24:12|39429.86
03:24:14|39429.86
03:24:14|39429.86
03:24:15|39429.86
03:24:16|39429.86
03:24:17|39429.85
03:24:18|39429.85
03:24:19|39429.86
03:24:20|39429.86
03:24:21|39429.86
03:24:22|39429.86
03:24:23|39429.86
03:24:25|39429.85
03:24:25|39429.85
03:24:26|39429.85
03:24:27|39429.85
03:24:28|39429.85
03:24:29|39429.86
03:24:30|39429.86
03:24:31|39429.86
03:24:32|39429.86
03:24:33|39429.86
03:24:34|39429.85
03:24:36|39429.85
03:24:36|39429.85
03:24:37|39429.85
03:24:38|39429.86
03:24:40|39429.86
03:24:41|39429.86
03:24:42|39429.86
03:24:42|39429.86
03:24:43|39429.86
03:24:45|39429.86
03:24:46|39429.86
03:24:47|39429.86
03:24:48|39429.86
03:24:49|39429.85
03:24:50|39429.85
03:24:51|39429.86
03:24:52|39429.85
03:24:53|39429.85
03:24:54|39429.85
03:24:55|39429.11
03:24:56|39429.11
03:24:57|39429.11
03:24:58|39429.11
03:24:59|39429.11
03:25:01|39429.11
03:25:02|39427.61
03:25:04|39430.3
03:25:04|39430.3
03:25:05|39430.3
03:25:06|39430.3
03:25:08|39430.3
03:25:08|39430.29
03:25:10|39430.29
03:25:11|39430.29
03:25:12|39430.29
03:25:13|39430.3
03:25:14|39430.3
03:25:15|39430.3
03:25:16|39430.3
03:25:17|39430.29
03:25:18|39430.29
03:25:19|39430.29
03:25:20|39430.29
03:25:21|39430.3
03:25:22|39430.3
03:25:23|39430.3
03:25:24|39430.3
03:25:25|39430.3
03:25:26|39430.3
03:25:27|39430.3
03:25:28|39430.29
03:25:30|39430.3
03:25:30|39430.3
03:25:31|39430.29
03:25:32|39430.3
03:25:33|39430.3
03:25:34|39430.3
03:25:35|39431.63
03:25:36|39431.63
03:25:37|39431.63
03:25:38|39434.3
03:25:39|39435.19
03:25:40|39435.19
03:25:41|39435.19
03:25:42|39438.8
03:25:43|39438.8
03:25:45|39438.95
03:25:45|39438.95
03:25:46|39438.95
03:25:47|39438.95
03:25:49|39438.94
03:25:50|39437.25
03:25:50|39435.02
03:25:52|39434.32
03:25:53|39434.32
03:25:54|39434.32
03:25:55|39434.32
03:25:55|39434.32
03:25:56|39434.32
03:25:57|39434.32
03:25:58|39434.32
03:25:59|39434.32
03:26:01|39434.32
03:26:02|39434.32
03:26:03|39434.32
03:26:05|39434.32
03:26:06|39434.32
03:26:08|39434.32
03:26:08|39434.32
03:26:10|39434.32
03:26:10|39435.27
03:26:12|39435.27
03:26:13|39436.59
03:26:14|39436.59
03:26:15|39436.59
03:26:16|39436.59
03:26:18|39436.59
03:26:18|39436.59
03:26:19|39435.3
03:26:21|39435.3
03:26:21|39435.3
03:26:22|39435.3
03:26:24|39435.29
03:26:25|39436.59
03:26:26|39436.59
03:26:27|39436.59
03:26:28|39436.59
03:26:29|39436.59
03:26:29|39436.6
03:26:31|39441.
03:26:31|39441.
03:26:33|39440.99
03:26:34|39440.99
03:26:35|39441.
03:26:36|39440.99
03:26:36|39440.99
03:26:38|39440.99
03:26:39|39440.99
03:26:40|39437.69
03:26:41|39437.69
03:26:42|39437.69
03:26:43|39437.69
03:26:44|39436.62
03:26:45|39436.62
03:26:46|39436.63
03:26:47|39436.63
03:26:48|39436.63
03:26:49|39436.63
03:26:51|39436.63
03:26:51|39436.63
03:26:53|39436.63
03:26:53|39436.63
03:26:54|39436.63
03:26:55|39436.63
03:26:57|39436.63
03:26:57|39436.62
03:26:58|39436.63
03:27:00|39436.63
03:27:00|39438.96
03:27:02|39438.96
03:27:03|39438.97
03:27:04|39438.97
03:27:06|39440.99
03:27:06|39440.99
03:27:07|39440.99
03:27:08|39441.
03:27:09|39441.
03:27:10|39439.27
03:27:11|39436.64
03:27:12|39436.64
03:27:13|39436.64
03:27:14|39436.65
03:27:15|39436.65
03:27:16|39436.65
03:27:17|39436.65
03:27:18|39436.65
03:27:19|39436.65
03:27:20|39436.65
03:27:21|39436.65
03:27:22|39436.65
03:27:23|39436.65
03:27:24|39436.65
03:27:25|39436.64
03:27:26|39436.64
03:27:28|39436.64
03:27:28|39436.64
03:27:29|39436.64
03:27:30|39436.64
03:27:31|39436.64
03:27:32|39436.64
03:27:33|39436.64
03:27:34|39419.69
03:27:35|39419.68
03:27:36|39419.68
03:27:37|39418.37
03:27:38|39418.37
03:27:39|39418.37
03:27:40|39418.37
03:27:41|39418.37
03:27:42|39418.37
03:27:43|39418.37
03:27:44|39418.37
03:27:45|39418.36
03:27:46|39418.36
03:27:47|39418.36
03:27:48|39418.37
03:27:49|39445.33
03:27:50|39445.33
03:27:51|39441.26
03:27:53|39441.26
03:27:53|39441.26
03:27:54|39441.26
03:27:55|39441.26
03:27:56|39441.26
03:27:57|39419.48
03:27:58|39437.19
03:28:00|39438.46
03:28:01|39438.45
03:28:02|39438.45
03:28:02|39438.45
03:28:04|39438.46
03:28:05|39438.46
03:28:06|39438.46
03:28:07|39438.46
03:28:08|39438.46
03:28:09|39438.45
03:28:11|39438.45
03:28:12|39438.46
03:28:13|39438.46
03:28:14|39438.45
03:28:15|39438.45
03:28:16|39438.45
03:28:17|39438.45
03:28:18|39438.46
03:28:19|39438.46
03:28:20|39438.46
03:28:21|39438.45
03:28:22|39438.45
03:28:23|39438.45
03:28:24|39438.46
03:28:25|39438.46
03:28:26|39438.46
03:28:27|39438.46
03:28:28|39438.46
03:28:29|39438.46
03:28:30|39438.46
03:28:31|39438.45
03:28:33|39438.46
03:28:33|39440.32
03:28:34|39446.81
03:28:35|39446.81
03:28:36|39446.81
03:28:38|39446.81
03:28:38|39446.81
03:28:39|39446.81
03:28:40|39433.46
03:28:41|39427.93
03:28:43|39428.
03:28:44|39428.
03:28:45|39428.
03:28:46|39428.13
03:28:47|39428.13
03:28:48|39428.14
03:28:49|39428.14
03:28:50|39428.14
03:28:51|39428.14
03:28:52|39428.13
03:28:53|39424.07
03:28:54|39424.07
03:28:55|39424.07
03:28:56|39424.07
03:28:57|39424.07
03:28:58|39424.07
03:28:59|39421.67
03:29:00|39423.32
03:29:01|39423.32
03:29:02|39423.32
03:29:03|39425.33
03:29:04|39425.33
03:29:06|39425.34
03:29:06|39425.34
03:29:07|39425.34
03:29:09|39425.34
03:29:10|39425.34
03:29:11|39425.33
03:29:12|39425.34
03:29:14|39425.33
03:29:15|39422.34
03:29:16|39422.34
03:29:16|39422.34
03:29:18|39420.85
03:29:18|39420.85
03:29:20|39420.84
03:29:21|39420.84
03:29:22|39421.7
03:29:22|39421.7
03:29:23|39421.7
03:29:25|39421.7
03:29:26|39421.7
03:29:26|39418.3
03:29:27|39418.3
03:29:28|39418.29
03:29:30|39418.3
03:29:30|39418.3
03:29:31|39421.67
03:29:33|39421.68
03:29:34|39421.68
03:29:35|39421.68
03:29:35|39421.68
03:29:37|39421.68
03:29:37|39421.68
03:29:39|39421.68
03:29:39|39421.67
03:29:40|39421.67
03:29:41|39421.67
03:29:43|39421.67
03:29:43|39421.68
03:29:45|39421.69
03:29:46|39424.2
03:29:46|39424.2
03:29:47|39424.2
03:29:48|39424.2
03:29:49|39424.2
03:29:51|39424.21
03:29:52|39424.21
03:29:53|39424.21
03:29:54|39424.21
03:29:55|39424.21
03:29:56|39424.2
03:29:57|39424.2
03:29:58|39424.2
03:29:59|39424.2
03:30:00|39424.2
03:30:01|39425.34
03:30:02|39427.75
03:30:03|39427.76
03:30:04|39427.76
03:30:06|39427.75
03:30:07|39427.75
03:30:08|39427.75
03:30:09|39427.76
03:30:10|39427.76
03:30:11|39427.76
03:30:13|39431.52
03:30:13|39431.52
03:30:14|39431.52
03:30:15|39431.52
03:30:16|39431.52
03:30:18|39431.52
03:30:19|39431.52
03:30:20|39424.84
03:30:21|39424.83
03:30:22|39424.83
03:30:23|39420.84
03:30:24|39420.84
03:30:25|39421.69
03:30:30|39424.41
03:30:31|39421.72
03:30:32|39421.72
03:30:33|39421.88
03:30:34|39421.88
03:30:35|39421.88
03:30:36|39421.88
03:30:37|39421.88
03:30:38|39421.88
03:30:39|39421.88
03:30:40|39421.89
03:30:41|39421.89
03:30:43|39421.89
03:30:43|39421.88
03:30:44|39421.88
03:30:45|39421.88
03:30:46|39421.88
03:30:48|39421.88
03:30:49|39421.88
03:30:50|39421.88
03:30:51|39421.88
03:30:52|39421.88
03:30:53|39421.89
03:30:54|39421.89
03:30:55|39421.89
03:30:56|39421.89
03:30:57|39421.88
03:30:58|39421.88
03:30:59|39421.88
03:31:00|39421.89
03:31:01|39421.89
03:31:02|39421.89
03:31:03|39421.88
03:31:04|39421.88
03:31:05|39421.88
03:31:06|39421.88
03:31:08|39421.88
03:31:09|39421.88
03:31:09|39421.88
03:31:11|39421.89
03:31:12|39421.89
03:31:13|39421.89
03:31:14|39421.88
03:31:14|39421.88
03:31:16|39421.88
03:31:17|39426.62
03:31:18|39431.34
03:31:20|39431.33
03:31:20|39431.33
03:31:22|39431.34
03:31:22|39437.71
03:31:24|39437.71
03:31:24|39437.72
03:31:26|39437.72
03:31:26|39437.72
03:31:27|39437.72
03:31:29|39438.62
03:31:30|39438.61
03:31:31|39438.61
03:31:32|39438.61
03:31:33|39438.61
03:31:33|39438.62
03:31:35|39438.62
03:31:35|39438.61
03:31:37|39438.61
03:31:38|39438.61
03:31:38|39438.61
03:31:39|39438.61
03:31:40|39438.61
03:31:41|39438.61
03:31:42|39437.73
03:31:44|39437.73
03:31:45|39437.72
03:31:45|39437.72
03:31:46|39437.72
03:31:47|39434.7
03:31:49|39431.94
03:31:50|39431.94
03:31:51|39431.94
03:31:52|39430.92
03:31:53|39430.92
03:31:54|39430.91
03:31:55|39427.21
03:31:56|39430.92
03:31:57|39430.92
03:31:58|39430.7
03:31:59|39430.66
03:32:00|39430.66
03:32:01|39430.66
03:32:01|39430.21
03:32:02|39430.21
03:32:04|39430.21
03:32:04|39430.21
03:32:06|39430.22
03:32:07|39430.21
03:32:08|39424.18
03:32:10|39424.18
03:32:11|39420.
03:32:12|39420.
03:32:13|39417.17
03:32:15|39415.63
03:32:15|39415.63
03:32:17|39415.63
03:32:18|39415.63
03:32:18|39415.63
03:32:20|39415.63
03:32:20|39415.63
03:32:22|39415.62
03:32:22|39415.62
03:32:24|39415.62
03:32:25|39415.62
03:32:26|39415.62
03:32:27|39415.62
03:32:28|39414.41
03:32:29|39414.42
03:32:31|39414.42
03:32:31|39415.9
03:32:32|39415.9
03:32:33|39415.63
03:32:34|39415.63
03:32:35|39415.63
03:32:36|39415.63
03:32:37|39415.
03:32:38|39415.
03:32:39|39414.42
03:32:40|39414.42
03:32:41|39414.42
03:32:42|39414.42
03:32:43|39414.42
03:32:44|39414.42
03:32:45|39414.99
03:32:46|39414.99
03:32:47|39414.99
03:32:48|39414.99
03:32:49|39414.99
03:32:50|39419.7
03:32:51|39415.
03:32:52|39415.
03:32:53|39415.
03:32:55|39415.
03:32:55|39415.
03:32:56|39415.
03:32:57|39415.
03:32:58|39415.
03:32:59|39415.
03:33:01|39415.
03:33:01|39415.
03:33:03|39415.
03:33:03|39415.
03:33:04|39415.
03:33:05|39415.
03:33:07|39415.
03:33:08|39415.
03:33:09|39415.01
03:33:10|39415.01
03:33:11|39415.01
03:33:12|39415.01
03:33:13|39415.
03:33:14|39415.
03:33:15|39415.
03:33:16|39415.
03:33:17|39415.
03:33:18|39415.
03:33:20|39415.
03:33:20|39415.
03:33:21|39414.98
03:33:23|39414.98
03:33:24|39414.98
03:33:25|39414.43
03:33:26|39414.43
03:33:27|39414.43
03:33:28|39414.43
03:33:29|39414.43
03:33:30|39414.43
03:33:31|39414.43
03:33:32|39414.43
03:33:33|39414.43
03:33:34|39414.43
03:33:35|39414.43
03:33:36|39414.43
03:33:37|39414.43
03:33:38|39414.43
03:33:39|39414.43
03:33:41|39414.43
03:33:41|39414.43
03:33:42|39414.44
03:33:43|39414.43
03:33:45|39414.44
03:33:45|39414.43
03:33:46|39414.42
03:33:47|39414.42
03:33:48|39414.42
03:33:50|39414.42
03:33:51|39414.41
03:33:51|39412.28
03:33:52|39410.68
03:33:53|39410.68
03:33:55|39410.68
03:33:55|39410.68
03:33:56|39410.67
03:33:58|39410.68
03:33:58|39410.83
03:34:00|39411.22
03:34:00|39411.22
03:34:01|39411.22
03:34:03|39411.23
03:34:03|39411.89
03:34:05|39411.89
03:34:06|39417.16
03:34:06|39417.16
03:34:08|39417.16
03:34:09|39417.15
03:34:10|39417.16
03:34:12|39416.27
03:34:13|39416.27
03:34:14|39416.27
03:34:15|39416.27
03:34:16|39416.27
03:34:17|39416.27
03:34:18|39416.27
03:34:19|39416.27
03:34:20|39414.77
03:34:21|39412.2
03:34:22|39412.2
03:34:23|39412.2
03:34:24|39412.2
03:34:25|39412.21
03:34:27|39412.21
03:34:27|39412.21
03:34:28|39412.21
03:34:29|39412.21
03:34:30|39412.21
03:34:32|39401.46
03:34:32|39395.31
03:34:33|39395.31
03:34:34|39395.31
03:34:35|39395.31
03:34:36|39392.2
03:34:38|39391.
03:34:39|39391.
03:34:40|39391.
03:34:40|39391.
03:34:41|39391.01
03:34:42|39391.01
03:34:43|39391.01
03:34:44|39391.
03:34:45|39391.
03:34:47|39391.
03:34:47|39391.
03:34:49|39391.
03:34:49|39391.
03:34:50|39391.
03:34:51|39391.
03:34:52|39391.
03:34:54|39391.01
03:34:54|39391.01
03:34:56|39391.01
03:34:57|39391.01
03:34:58|39391.
03:34:59|39391.
03:35:00|39391.
03:35:01|39391.
03:35:02|39391.
03:35:03|39391.
03:35:04|39391.01
03:35:06|39391.01
03:35:06|39391.01
03:35:07|39391.
03:35:08|39391.
03:35:09|39391.
03:35:11|39391.
03:35:12|39381.1
03:35:13|39380.
03:35:14|39380.
03:35:16|39380.
03:35:17|39380.
03:35:18|39380.
03:35:18|39380.
03:35:20|39380.
03:35:21|39379.96
03:35:22|39376.61
03:35:23|39376.62
03:35:23|39375.79
03:35:25|39373.53
03:35:26|39373.53
03:35:27|39367.93
03:35:28|39367.93
03:35:29|39372.91
03:35:30|39372.91
03:35:30|39373.9
03:35:31|39373.9
03:35:33|39373.9
03:35:34|39380.15
03:35:35|39380.15
03:35:36|39380.15
03:35:37|39380.15
03:35:38|39382.43
03:35:39|39382.43
03:35:40|39374.26
03:35:41|39374.26
03:35:42|39367.93
03:35:43|39367.93
03:35:44|39367.93
03:35:45|39367.93
03:35:46|39366.
03:35:47|39366.
03:35:48|39365.74
03:35:49|39365.36
03:35:50|39360.01
03:35:52|39357.54
03:35:52|39350.7
03:35:53|39343.16
03:35:54|39339.96
03:35:55|39337.25
03:35:56|39341.46
03:35:57|39344.82
03:35:58|39350.6
03:36:00|39349.1
03:36:00|39337.25
03:36:01|39335.
03:36:02|39335.
03:36:03|39328.91
03:36:04|39327.9
03:36:05|39326.4
03:36:06|39342.25
03:36:07|39342.26
03:36:08|39342.26
03:36:10|39342.25
03:36:11|39351.71
03:36:11|39353.93
03:36:13|39351.71
03:36:14|39344.96
03:36:15|39344.96
03:36:16|39344.95
03:36:17|39344.96
03:36:18|39352.43
03:36:19|39352.43
03:36:21|39352.42
03:36:22|39352.42
03:36:22|39352.42
03:36:24|39352.28
03:36:25|39352.28
03:36:26|39352.28
03:36:27|39352.27
03:36:28|39352.27
03:36:29|39352.28
03:36:29|39352.28
03:36:30|39352.28
03:36:31|39352.27
03:36:33|39352.27
03:36:33|39352.27
03:36:34|39352.28
03:36:35|39352.58
03:36:36|39357.56
03:36:38|39362.63
03:36:39|39365.6
03:36:40|39368.61
03:36:40|39367.4
03:36:42|39367.4
03:36:42|39367.41
03:36:43|39367.4
03:36:45|39367.4
03:36:45|39367.41
03:36:46|39367.41
03:36:47|39374.74
03:36:49|39374.74
03:36:49|39374.74
03:36:50|39374.75
03:36:51|39374.75
03:36:52|39374.74
03:36:53|39374.74
03:36:55|39374.74
03:36:55|39374.75
03:36:56|39374.74
03:36:57|39374.74
03:36:59|39379.4
03:37:00|39379.36
03:37:01|39376.16
03:37:02|39376.17
03:37:03|39377.91
03:37:03|39377.91
03:37:05|39377.91
03:37:06|39379.4
03:37:07|39379.41
03:37:07|39379.41
03:37:09|39385.
03:37:10|39385.01
03:37:11|39380.81
03:37:12|39365.9
03:37:14|39365.9
03:37:14|39359.97
03:37:16|39359.97
03:37:16|39354.75
03:37:18|39333.76
03:37:19|39337.76
03:37:20|39337.76
03:37:21|39339.98
03:37:22|39341.49
03:37:23|39341.48
03:37:24|39341.49
03:37:25|39341.48
03:37:26|39346.35
03:37:27|39348.02
03:37:29|39348.02
03:37:29|39348.02
03:37:30|39340.67
03:37:31|39328.87
03:37:32|39328.87
03:37:33|39327.03
03:37:34|39327.03
03:37:35|39333.43
03:37:37|39337.81
03:37:38|39335.92
03:37:39|39335.92
03:37:40|39335.92
03:37:41|39341.89
03:37:42|39341.89
03:37:42|39342.31
03:37:44|39342.31
03:37:45|39342.31
03:37:46|39342.31
03:37:47|39342.32
03:37:48|39342.32
03:37:49|39342.32
03:37:50|39342.32
03:37:51|39339.22
03:37:52|39339.22
03:37:53|39339.22
03:37:54|39340.39
03:37:55|39340.39
03:37:56|39340.39
03:37:57|39340.39
03:37:58|39340.39
03:38:00|39340.4
03:38:00|39340.4
03:38:01|39340.4
03:38:02|39340.4
03:38:03|39340.4
03:38:04|39340.4
03:38:05|39340.39
03:38:06|39348.93
03:38:07|39352.81
03:38:09|39353.65
03:38:09|39353.64
03:38:10|39347.02
03:38:11|39347.02
03:38:12|39347.02
03:38:14|39344.47
03:38:16|39344.47
03:38:16|39344.47
03:38:17|39344.48
03:38:18|39344.47
03:38:19|39344.47
03:38:20|39344.47
03:38:21|39344.47
03:38:22|39344.48
03:38:23|39344.48
03:38:24|39344.48
03:38:25|39344.48
03:38:26|39344.47
03:38:27|39344.47
03:38:28|39344.47
03:38:30|39334.96
03:38:31|39332.09
03:38:32|39332.09
03:38:33|39332.1
03:38:34|39337.2
03:38:35|39340.
03:38:36|39340.
03:38:37|39340.95
03:38:38|39340.95
03:38:39|39340.95
03:38:40|39340.95
03:38:41|39340.94
03:38:42|39332.25
03:38:43|39330.75
03:38:44|39330.75
03:38:45|39330.76
03:38:47|39330.76
03:38:47|39330.76
03:38:48|39332.56
03:38:49|39333.32
03:38:50|39333.31
03:38:51|39333.31
03:38:52|39332.58
03:38:53|39332.58
03:38:54|39332.58
03:38:56|39332.58
03:38:56|39332.58
03:38:57|39332.58
03:38:58|39332.59
03:38:59|39332.59
03:39:00|39332.59
03:39:01|39330.75
03:39:02|39330.75
03:39:03|39330.75
03:39:04|39328.11
03:39:05|39339.98
03:39:06|39339.98
03:39:07|39339.98
03:39:08|39340.38
03:39:09|39340.38
03:39:11|39340.38
03:39:11|39340.38
03:39:12|39340.38
03:39:13|39340.38
03:39:15|39356.97
03:39:16|39346.78
03:39:17|39346.78
03:39:19|39346.79
03:39:19|39346.79
03:39:21|39346.78
03:39:22|39338.89
03:39:23|39337.53
03:39:25|39337.53
03:39:25|39337.53
03:39:26|39337.54
03:39:27|39337.54
03:39:28|39337.54
03:39:29|39337.54
03:39:30|39337.54
03:39:32|39342.31
03:39:33|39344.62
03:39:34|39344.63
03:39:34|39344.63
03:39:36|39344.62
03:39:37|39343.2
03:39:38|39343.2
03:39:39|39343.21
03:39:40|39343.21
03:39:41|39343.21
03:39:42|39343.2
03:39:43|39343.2
03:39:44|39343.2
03:39:45|39343.2
03:39:46|39339.42
03:39:47|39339.42
03:39:48|39339.43
03:39:49|39339.42
03:39:50|39339.42
03:39:51|39328.
03:39:52|39328.
03:39:53|39328.01
03:39:54|39328.01
03:39:55|39328.01
03:39:56|39328.01
03:39:57|39328.
03:39:58|39326.37
03:39:59|39326.38
03:40:00|39326.38
03:40:01|39326.37
03:40:02|39326.37
03:40:03|39326.37
03:40:04|39329.96
03:40:05|39332.14
03:40:06|39332.14
03:40:07|39332.14
03:40:08|39332.14
03:40:10|39332.14
03:40:10|39312.23
03:40:11|39312.24
03:40:12|39313.72
03:40:13|39313.72
03:40:14|39313.72
03:40:16|39313.72
03:40:17|39313.72
03:40:18|39313.73
03:40:20|39313.73
03:40:20|39309.12
03:40:21|39307.33
03:40:23|39308.51
03:40:23|39308.51
03:40:24|39306.49
03:40:25|39302.77
03:40:27|39303.19
03:40:28|39303.19
03:40:29|39303.18
03:40:30|39295.34
03:40:32|39290.
03:40:33|39290.
03:40:34|39288.7
03:40:35|39288.34
03:40:36|39295.83
03:40:36|39305.26
03:40:38|39305.26
03:40:39|39303.78
03:40:40|39303.77
03:40:41|39297.44
03:40:42|39300.77
03:40:43|39305.74
03:40:44|39309.03
03:40:45|39313.49
03:40:47|39313.49
03:40:47|39313.49
03:40:49|39313.49
03:40:49|39309.02
03:40:50|39305.55
03:40:51|39305.54
03:40:52|39297.22
03:40:53|39302.22
03:40:54|39302.22
03:40:56|39302.21
03:40:56|39302.22
03:40:58|39297.21
03:40:58|39288.11
03:41:00|39288.11
03:41:01|39289.61
03:41:02|39288.12
03:41:03|39288.12
03:41:04|39288.11
03:41:05|39288.11
03:41:06|39288.11
03:41:07|39288.11
03:41:08|39288.11
03:41:09|39286.37
03:41:10|39286.37
03:41:11|39286.37
03:41:12|39294.79
03:41:13|39294.79
03:41:14|39294.79
03:41:15|39296.
03:41:17|39296.
03:41:18|39297.64
03:41:18|39297.63
03:41:20|39297.64
03:41:21|39297.63
03:41:22|39301.05
03:41:23|39301.05
03:41:24|39301.04
03:41:25|39311.67
03:41:26|39311.67
03:41:27|39311.88
03:41:28|39311.73
03:41:29|39309.93
03:41:30|39309.42
03:41:32|39309.42
03:41:32|39309.42
03:41:33|39311.51
03:41:34|39311.51
03:41:35|39311.51
03:41:36|39311.51
03:41:37|39311.5
03:41:38|39311.5
03:41:40|39311.51
03:41:41|39311.51
03:41:41|39313.41
03:41:42|39313.73
03:41:43|39314.3
03:41:44|39317.28
03:41:46|39317.29
03:41:47|39322.1
03:41:48|39322.1
03:41:49|39324.64
03:41:49|39322.19
03:41:50|39322.2
03:41:52|39322.2
03:41:52|39322.2
03:41:54|39324.65
03:41:54|39324.64
03:41:55|39324.64
03:41:56|39324.53
03:41:58|39324.53
03:41:59|39324.53
03:41:59|39324.53
03:42:01|39324.53
03:42:02|39323.14
03:42:03|39320.69
03:42:03|39318.01
03:42:05|39318.01
03:42:05|39317.28
03:42:06|39313.77
03:42:08|39313.93
03:42:09|39318.7
03:42:10|39318.7
03:42:11|39321.4
03:42:12|39321.4
03:42:13|39321.4
03:42:14|39322.19
03:42:15|39322.19
03:42:16|39322.19
03:42:18|39330.87
03:42:19|39330.87
03:42:20|39330.87
03:42:21|39330.87
03:42:22|39330.87
03:42:24|39330.86
03:42:25|39330.72
03:42:25|39330.71
03:42:27|39330.68
03:42:28|39324.67
03:42:29|39324.67
03:42:30|39324.67
03:42:31|39324.67
03:42:32|39324.67
03:42:33|39324.67
03:42:34|39324.67
03:42:35|39324.67
03:42:36|39324.65
03:42:37|39327.51
03:42:38|39327.51
03:42:39|39326.52
03:42:40|39326.52
03:42:42|39326.52
03:42:42|39326.52
03:42:43|39326.52
03:42:44|39326.52
03:42:45|39326.52
03:42:46|39326.52
03:42:47|39326.52
03:42:49|39329.12
03:42:49|39329.12
03:42:51|39329.12
03:42:52|39329.12
03:42:53|39344.51
03:42:53|39344.53
03:42:54|39344.53
03:42:56|39344.53
03:42:57|39344.52
03:42:58|39344.53
03:42:59|39344.53
03:43:00|39344.52
03:43:01|39344.52
03:43:02|39344.52
03:43:03|39344.52
03:43:04|39344.52
03:43:05|39344.52
03:43:06|39344.52
03:43:07|39344.52
03:43:08|39344.52
03:43:09|39344.52
03:43:10|39344.52
03:43:11|39344.52
03:43:12|39344.52
03:43:13|39344.52
03:43:14|39344.52
03:43:15|39344.53
03:43:16|39344.53
03:43:17|39344.53
03:43:18|39344.53
03:43:20|39344.53
03:43:21|39344.52
03:43:22|39344.52
03:43:23|39344.52
03:43:24|39344.52
03:43:24|39344.53
03:43:26|39344.53
03:43:27|39344.53
03:43:28|39344.53
03:43:30|39344.53
03:43:30|39346.93
03:43:32|39346.93
03:43:33|39346.93
03:43:34|39346.93
03:43:35|39341.6
03:43:36|39341.6
03:43:37|39341.6
03:43:38|39341.6
03:43:39|39341.6
03:43:40|39341.6
03:43:41|39341.6
03:43:42|39341.6
03:43:43|39341.6
03:43:44|39341.6
03:43:45|39341.6
03:43:46|39341.14
03:43:47|39339.33
03:43:49|39339.33
03:43:49|39339.33
03:43:51|39339.33
03:43:52|39330.26
03:43:52|39330.26
03:43:53|39324.76
03:43:55|39324.76
03:43:55|39324.76
03:43:56|39321.57
03:43:57|39316.03
03:43:59|39314.05
03:44:00|39314.05
03:44:01|39312.09
03:44:02|39312.25
03:44:03|39312.25
03:44:04|39312.25
03:44:04|39318.14
03:44:05|39321.42
03:44:07|39321.42
03:44:07|39328.04
03:44:09|39328.04
03:44:10|39328.04
03:44:11|39328.04
03:44:12|39328.04
03:44:13|39334.24
03:44:13|39334.24
03:44:15|39334.24
03:44:16|39334.24
03:44:17|39334.24
03:44:18|39334.24
03:44:19|39334.24
03:44:20|39334.24
03:44:21|39339.99
03:44:23|39339.99
03:44:24|39339.99
03:44:25|39339.99
03:44:26|39339.99
03:44:27|39339.99
03:44:28|39339.99
03:44:29|39339.99
03:44:31|39335.61
03:44:32|39331.53
03:44:33|39335.15
03:44:33|39335.15
03:44:35|39335.15
03:44:36|39335.15
03:44:37|39335.15
03:44:38|39333.18
03:44:39|39333.18
03:44:41|39333.18
03:44:41|39333.18
03:44:43|39333.18
03:44:43|39333.18
03:44:44|39333.18
03:44:46|39333.18
03:44:47|39333.18
03:44:47|39333.18
03:44:48|39333.18
03:44:50|39333.18
03:44:50|39333.18
03:44:51|39333.18
03:44:53|39333.18
03:44:54|39333.18
03:44:55|39333.18
03:44:55|39333.18
03:44:56|39334.6
03:44:58|39334.6
03:44:58|39334.6
03:45:00|39334.6
03:45:00|39334.6
03:45:02|39347.13
03:45:03|39339.39
03:45:04|39339.39
03:45:05|39339.39
03:45:06|39336.46
03:45:07|39336.46
03:45:09|39336.46
03:45:09|39330.01
03:45:10|39330.
03:45:11|39330.
03:45:12|39330.01
03:45:13|39330.01
03:45:14|39331.73
03:45:16|39331.96
03:45:16|39331.96
03:45:17|39331.96
03:45:18|39331.96
03:45:19|39331.96
03:45:21|39331.96
03:45:22|39331.96
03:45:24|39331.96
03:45:25|39333.34
03:45:26|39333.34
03:45:26|39333.34
03:45:27|39335.15
03:45:29|39335.15
03:45:29|39335.15
03:45:31|39335.15
03:45:32|39335.15
03:45:33|39335.15
03:45:33|39332.29
03:45:34|39332.29
03:45:35|39333.82
03:45:38|39333.82
03:45:38|39334.6
03:45:39|39334.6
03:45:40|39338.92
03:45:41|39338.91
03:45:43|39338.91
03:45:43|39338.91
03:45:44|39338.91
03:45:45|39338.91
03:45:46|39338.91
03:45:47|39338.91
03:45:48|39338.91
03:45:49|39336.34
03:45:50|39336.34
03:45:51|39336.34
03:45:52|39336.34
03:45:54|39336.35
03:45:54|39336.35
03:45:55|39336.35
03:45:56|39336.35
03:45:57|39336.35
03:45:59|39336.35
03:45:59|39336.34
03:46:00|39336.34
03:46:01|39336.34
03:46:02|39336.34
03:46:03|39336.34
03:46:04|39336.34
03:46:05|39336.34
03:46:06|39336.35
03:46:07|39336.35
03:46:08|39336.35
03:46:10|39336.35
03:46:11|39336.35
03:46:11|39336.35
03:46:13|39336.35
03:46:13|39336.35
03:46:14|39336.35
03:46:16|39336.35
03:46:17|39336.35
03:46:17|39336.35
03:46:19|39336.35
03:46:19|39336.34
03:46:20|39336.34
03:46:22|39336.34
03:46:23|39336.34
03:46:25|39336.34
03:46:26|39336.34
03:46:26|39336.34
03:46:28|39336.35
03:46:29|39336.35
03:46:30|39336.35
03:46:32|39336.35
03:46:33|39336.35
03:46:34|39336.35
03:46:35|39336.35
03:46:37|39338.72
03:46:37|39338.72
03:46:38|39338.72
03:46:39|39338.71
03:46:40|39338.71
03:46:41|39338.71
03:46:42|39338.7
03:46:44|39338.7
03:46:44|39338.7
03:46:45|39338.7
03:46:46|39336.39
03:46:47|39336.39
03:46:49|39336.39
03:46:50|39336.34
03:46:51|39336.35
03:46:51|39336.35
03:46:52|39336.35
03:46:53|39336.35
03:46:55|39336.35
03:46:55|39336.35
03:46:56|39336.35
03:46:57|39336.35
03:46:59|39336.35
03:46:59|39336.35
03:47:01|39336.35
03:47:01|39336.34
03:47:02|39336.34
03:47:03|39336.34
03:47:04|39336.34
03:47:06|39336.34
03:47:07|39336.34
03:47:08|39336.35
03:47:09|39336.35
03:47:09|39336.35
03:47:11|39336.35
03:47:12|39336.35
03:47:13|39336.35
03:47:13|39336.35
03:47:14|39336.35
03:47:16|39336.35
03:47:17|39336.35
03:47:17|39336.35
03:47:18|39336.35
03:47:20|39336.35
03:47:21|39336.35
03:47:22|39336.35
03:47:23|39336.34
03:47:24|39336.34
03:47:26|39336.34
03:47:27|39336.34
03:47:28|39336.34
03:47:29|39336.34
03:47:29|39336.35
03:47:30|39336.35
03:47:32|39336.35
03:47:33|39336.35
03:47:34|39336.35
03:47:35|39336.35
03:47:35|39336.35
03:47:37|39336.35
03:47:38|39336.35
03:47:39|39336.35
03:47:40|39336.35
03:47:41|39336.35
03:47:42|39336.35
03:47:43|39336.35
03:47:44|39336.34
03:47:45|39336.34
03:47:46|39336.34
03:47:47|39336.34
03:47:48|39336.34
03:47:49|39336.35
03:47:50|39336.35
03:47:51|39336.34
03:47:52|39336.34
03:47:54|39336.34
03:47:54|39336.34
03:47:55|39336.34
03:47:56|39336.34
03:47:57|39336.34
03:47:58|39336.35
03:47:59|39340.19
03:48:00|39344.63
03:48:01|39349.53
03:48:02|39349.53
03:48:03|39349.53
03:48:04|39349.53
03:48:05|39349.53
03:48:06|39349.53
03:48:08|39349.53
03:48:08|39348.02
03:48:10|39346.53
03:48:10|39346.53
03:48:11|39346.53
03:48:13|39346.52
03:48:13|39346.52
03:48:15|39346.52
03:48:15|39346.53
03:48:17|39346.53
03:48:18|39346.53
03:48:18|39346.52
03:48:19|39352.08
03:48:21|39352.08
03:48:21|39351.92
03:48:22|39351.92
03:48:24|39351.92
03:48:26|39351.92
03:48:27|39351.92
03:48:28|39351.92
03:48:29|39351.92
03:48:30|39354.6
03:48:31|39359.07
03:48:32|39363.
03:48:33|39367.22
03:48:34|39367.22
03:48:35|39367.22
03:48:36|39367.21
03:48:38|39370.09
03:48:38|39371.77
03:48:39|39371.77
03:48:40|39371.77
03:48:42|39371.77
03:48:42|39372.83
03:48:44|39378.84
03:48:44|39378.84
03:48:45|39379.99
03:48:46|39380.
03:48:48|39380.
03:48:48|39379.99
03:48:49|39373.71
03:48:51|39372.68
03:48:52|39372.68
03:48:52|39362.41
03:48:54|39362.41
03:48:55|39366.57
03:48:56|39366.57
03:48:57|39366.57
03:48:58|39366.57
03:48:59|39366.57
03:48:59|39366.58
03:49:01|39367.53
03:49:02|39369.86
03:49:03|39369.86
03:49:03|39369.86
03:49:05|39369.86
03:49:06|39369.86
03:49:07|39369.86
03:49:08|39369.86
03:49:09|39369.86
03:49:10|39370.53
03:49:11|39370.53
03:49:12|39370.53
03:49:13|39370.53
03:49:14|39372.53
03:49:15|39372.53
03:49:16|39372.53
03:49:17|39372.53
03:49:18|39372.53
03:49:19|39372.53
03:49:20|39372.53
03:49:21|39372.53
03:49:22|39372.53
03:49:23|39372.53
03:49:24|39372.53
03:49:26|39372.53
03:49:27|39372.53
03:49:28|39372.53
03:49:29|39372.53
03:49:30|39372.53
03:49:31|39372.53
03:49:32|39372.53
03:49:33|39372.53
03:49:35|39372.53
03:49:36|39369.49
03:49:37|39369.49
03:49:38|39369.49
03:49:39|39362.42
03:49:40|39362.41
03:49:41|39362.41
03:49:42|39359.07
03:49:43|39359.08
03:49:44|39359.07
03:49:45|39359.07
03:49:46|39359.07
03:49:47|39359.23
03:49:49|39359.23
03:49:49|39359.23
03:49:50|39359.23
03:49:51|39362.41
03:49:52|39362.41
03:49:53|39364.98
03:49:55|39364.98
03:49:55|39364.98
03:49:57|39364.98
03:49:57|39364.98
03:49:58|39364.98
03:50:00|39364.98
03:50:01|39364.98
03:50:01|39364.98
03:50:02|39364.98
03:50:03|39364.98
03:50:05|39364.98
03:50:05|39364.98
03:50:06|39364.99
03:50:07|39364.99
03:50:08|39364.99
03:50:10|39364.98
03:50:11|39364.98
03:50:12|39371.58
03:50:13|39371.57
03:50:14|39371.57
03:50:15|39371.57
03:50:15|39371.58
03:50:17|39371.58
03:50:17|39371.58
03:50:19|39371.57
03:50:20|39371.58
03:50:21|39371.58
03:50:22|39371.58
03:50:23|39371.58
03:50:24|39364.99
03:50:25|39364.99
03:50:26|39364.99
03:50:28|39364.98
03:50:28|39364.98
03:50:30|39364.99
03:50:31|39364.99
03:50:32|39364.99
03:50:33|39364.99
03:50:34|39364.99
03:50:35|39364.99
03:50:36|39364.99
03:50:37|39366.28
03:50:38|39366.28
03:50:40|39366.28
03:50:40|39366.28
03:50:42|39366.27
03:50:42|39366.27
03:50:44|39366.27
03:50:44|39369.54
03:50:45|39369.54
03:50:46|39369.54
03:50:48|39369.54
03:50:48|39368.04
03:50:50|39368.04
03:50:51|39368.03
03:50:52|39368.03
03:50:53|39368.03
03:50:54|39368.03
03:50:55|39368.03
03:50:56|39368.03
03:50:57|39369.54
03:50:58|39369.53
03:50:59|39369.53
03:50:59|39369.54
03:51:01|39369.54
03:51:02|39369.54
03:51:03|39369.54
03:51:04|39369.54
03:51:04|39369.54
03:51:06|39369.54
03:51:07|39369.54
03:51:08|39369.53
03:51:08|39369.53
03:51:09|39369.53
03:51:11|39369.53
03:51:12|39369.53
03:51:13|39369.53
03:51:14|39369.54
03:51:14|39369.54
03:51:16|39369.54
03:51:17|39368.04
03:51:18|39368.03
03:51:19|39368.03
03:51:20|39368.03
03:51:21|39368.03
03:51:22|39366.74
03:51:23|39366.74
03:51:24|39366.74
03:51:25|39366.74
03:51:26|39366.74
03:51:27|39366.74
03:51:29|39366.74
03:51:29|39366.74
03:51:30|39366.74
03:51:31|39366.74
03:51:33|39366.74
03:51:33|39366.74
03:51:35|39366.74
03:51:36|39366.73
03:51:37|39366.73
03:51:38|39366.74
03:51:39|39366.74
03:51:40|39366.74
03:51:42|39366.74
03:51:43|39366.74
03:51:43|39366.73
03:51:45|39366.73
03:51:45|39366.73
03:51:48|39366.73
03:51:48|39366.73
03:51:49|39366.74
03:51:51|39366.74
03:51:52|39366.74
03:51:53|39366.74
03:51:53|39366.74
03:51:54|39366.74
03:51:56|39366.74
03:51:57|39366.74
03:51:57|39366.74
03:51:59|39366.73
03:51:59|39366.73
03:52:01|39366.73
03:52:02|39366.73
03:52:03|39366.73
03:52:03|39366.74
03:52:05|39366.74
03:52:06|39366.74
03:52:06|39366.74
03:52:07|39369.54
03:52:08|39371.
03:52:09|39371.
03:52:10|39371.
03:52:11|39371.
03:52:13|39371.
03:52:13|39371.
03:52:15|39371.
03:52:16|39371.
03:52:17|39371.
03:52:17|39371.
03:52:18|39371.
03:52:19|39370.99
03:52:21|39371.
03:52:21|39371.
03:52:23|39371.
03:52:23|39371.
03:52:24|39370.99
03:52:25|39371.
03:52:26|39371.
03:52:28|39371.
03:52:30|39371.
03:52:31|39371.
03:52:32|39371.
03:52:32|39371.
03:52:34|39379.4
03:52:35|39383.24
03:52:36|39385.33
03:52:37|39385.33
03:52:38|39385.33
03:52:39|39385.33
03:52:39|39386.27
03:52:41|39386.27
03:52:42|39386.27
03:52:42|39386.27
03:52:44|39386.27
03:52:45|39387.4
03:52:45|39387.4
03:52:46|39387.4
03:52:48|39385.17
03:52:49|39378.84
03:52:49|39378.84
03:52:51|39378.84
03:52:51|39378.84
03:52:52|39378.84
03:52:54|39375.4
03:52:55|39375.4
03:52:56|39375.4
03:52:57|39375.4
03:52:58|39375.4
03:52:59|39375.41
03:53:00|39375.55
03:53:01|39376.87
03:53:02|39376.87
03:53:03|39376.87
03:53:04|39376.87
03:53:05|39376.87
03:53:06|39376.87
03:53:07|39376.87
03:53:08|39380.33
03:53:09|39380.34
03:53:10|39380.34
03:53:11|39380.34
03:53:12|39380.34
03:53:13|39380.34
03:53:14|39380.34
03:53:15|39380.34
03:53:16|39380.34
03:53:17|39380.33
03:53:18|39380.33
03:53:19|39380.33
03:53:20|39380.33
03:53:21|39380.33
03:53:22|39380.34
03:53:23|39380.34
03:53:24|39380.34
03:53:25|39380.34
03:53:26|39380.34
03:53:27|39380.34
03:53:28|39380.34
03:53:30|39380.34
03:53:31|39380.34
03:53:32|39380.34
03:53:33|39380.34
03:53:34|39380.33
03:53:36|39380.33
03:53:36|39378.34
03:53:37|39378.34
03:53:38|39378.34
03:53:39|39378.35
03:53:40|39378.35
03:53:41|39378.35
03:53:42|39378.35
03:53:44|39378.35
03:53:44|39378.35
03:53:46|39378.34
03:53:47|39378.34
03:53:48|39378.34
03:53:49|39378.34
03:53:50|39378.35
03:53:51|39378.35
03:53:52|39378.35
03:53:53|39378.35
03:53:54|39378.35
03:53:55|39385.25
03:53:57|39385.25
03:53:57|39385.25
03:53:58|39385.09
03:53:59|39385.09
03:54:00|39385.09
03:54:01|39385.09
03:54:02|39380.34
03:54:04|39380.34
03:54:05|39380.34
03:54:06|39380.34
03:54:06|39380.34
03:54:07|39378.36
03:54:08|39378.36
03:54:10|39378.36
03:54:10|39378.35
03:54:11|39378.35
03:54:13|39378.36
03:54:14|39378.36
03:54:15|39378.36
03:54:16|39378.36
03:54:17|39378.36
03:54:18|39378.36
03:54:18|39378.36
03:54:19|39371.
03:54:20|39368.04
03:54:21|39359.98
03:54:22|39359.97
03:54:23|39359.97
03:54:24|39359.07
03:54:26|39359.07
03:54:27|39359.07
03:54:27|39359.08
03:54:28|39359.08
03:54:30|39359.08
03:54:31|39359.07
03:54:32|39359.07
03:54:34|39359.07
03:54:35|39359.07
03:54:36|39359.07
03:54:37|39359.08
03:54:37|39359.08
03:54:39|39359.08
03:54:40|39359.08
03:54:41|39359.08
03:54:41|39364.62
03:54:43|39364.62
03:54:44|39364.62
03:54:45|39364.62
03:54:46|39364.62
03:54:48|39364.62
03:54:49|39364.62
03:54:49|39364.62
03:54:50|39364.62
03:54:51|39363.12
03:54:52|39363.12
03:54:54|39363.12
03:54:55|39363.12
03:54:56|39363.12
03:54:56|39363.12
03:54:58|39363.13
03:54:59|39363.13
03:54:59|39363.13
03:55:00|39363.13
03:55:01|39363.13
03:55:02|39363.13
03:55:04|39363.13
03:55:05|39363.13
03:55:06|39364.61
03:55:07|39364.61
03:55:08|39364.61
03:55:09|39364.61
03:55:11|39364.61
03:55:11|39364.61
03:55:13|39364.61
03:55:13|39364.61
03:55:15|39364.61
03:55:16|39364.62
03:55:17|39364.61
03:55:18|39364.7
03:55:19|39364.7
03:55:19|39364.7
03:55:21|39364.7
03:55:22|39364.7
03:55:23|39365.91
03:55:23|39365.91
03:55:25|39365.91
03:55:25|39365.91
03:55:27|39365.91
03:55:28|39365.91
03:55:29|39365.91
03:55:30|39365.91
03:55:31|39365.91
03:55:32|39365.91
03:55:34|39365.91
03:55:34|39365.91
03:55:35|39365.91
03:55:36|39365.91
03:55:37|39365.91
03:55:39|39365.92
03:55:40|39365.92
03:55:41|39365.91
03:55:42|39365.91
03:55:43|39365.91
03:55:44|39365.91
03:55:45|39365.91
03:55:46|39365.91
03:55:47|39365.92
03:55:48|39373.78
03:55:49|39373.79
03:55:50|39373.79
03:55:51|39373.79
03:55:52|39373.79
03:55:53|39373.79
03:55:54|39373.79
03:55:55|39379.4
03:55:56|39379.41
03:55:57|39379.41
03:55:58|39379.41
03:55:59|39380.93
03:56:00|39373.8
03:56:01|39373.79
03:56:02|39373.79
03:56:04|39373.79
03:56:04|39373.8
03:56:06|39373.8
03:56:06|39373.8
03:56:08|39373.8
03:56:08|39376.69
03:56:10|39376.67
03:56:11|39376.67
03:56:12|39376.67
03:56:13|39376.67
03:56:13|39375.79
03:56:15|39375.79
03:56:16|39375.79
03:56:17|39371.66
03:56:18|39365.92
03:56:19|39365.91
03:56:19|39365.77
03:56:21|39365.77
03:56:22|39365.77
03:56:23|39362.57
03:56:24|39362.57
03:56:25|39362.57
03:56:26|39362.58
03:56:27|39362.58
03:56:28|39362.58
03:56:29|39362.58
03:56:30|39362.58
03:56:31|39362.58
03:56:33|39362.58
03:56:34|39362.58
03:56:35|39362.58
03:56:36|39362.58
03:56:37|39362.58
03:56:38|39362.58
03:56:40|39362.58
03:56:40|39362.58
03:56:41|39362.58
03:56:43|39362.58
03:56:44|39362.58
03:56:46|39362.58
03:56:46|39362.57
03:56:47|39362.57
03:56:49|39362.57
03:56:49|39362.57
03:56:51|39362.73
03:56:52|39362.73
03:56:52|39362.73
03:56:55|39362.73
03:56:55|39362.72
03:56:56|39362.72
03:56:57|39362.72
03:56:58|39362.73
03:56:59|39362.73
03:57:00|39362.73
03:57:01|39365.38
03:57:02|39368.48
03:57:03|39368.48
03:57:04|39368.48
03:57:05|39368.48
03:57:06|39368.48
03:57:08|39368.48
03:57:08|39368.48
03:57:10|39370.31
03:57:10|39370.31
03:57:12|39368.82
03:57:13|39368.82
03:57:14|39368.82
03:57:15|39368.82
03:57:16|39368.82
03:57:17|39368.82
03:57:18|39368.81
03:57:19|39368.81
03:57:20|39368.8
03:57:21|39368.8
03:57:22|39368.8
03:57:23|39368.8
03:57:24|39368.8
03:57:25|39368.8
03:57:26|39368.8
03:57:27|39368.8
03:57:28|39368.8
03:57:29|39368.8
03:57:30|39368.8
03:57:31|39368.8
03:57:32|39368.8
03:57:34|39368.8
03:57:34|39368.8
03:57:36|39368.8
03:57:37|39368.81
03:57:38|39368.8
03:57:39|39368.8
03:57:40|39368.8
03:57:42|39368.8
03:57:42|39368.81
03:57:43|39368.81
03:57:44|39368.81
03:57:45|39368.81
03:57:46|39368.81
03:57:48|39368.81
03:57:48|39368.81
03:57:50|39368.81
03:57:51|39367.3
03:57:52|39362.72
03:57:53|39361.22
03:57:54|39358.34
03:57:55|39358.34
03:57:56|39358.34
03:57:57|39358.35
03:57:58|39358.34
03:57:59|39358.34
03:58:00|39358.34
03:58:01|39358.34
03:58:02|39350.01
03:58:03|39350.
03:58:04|39350.01
03:58:06|39350.01
03:58:06|39350.01
03:58:07|39350.01
03:58:08|39350.
03:58:09|39350.
03:58:10|39350.
03:58:11|39350.
03:58:12|39350.
03:58:13|39350.
03:58:14|39350.
03:58:15|39350.
03:58:16|39350.
03:58:17|39350.01
03:58:18|39350.
03:58:19|39350.
03:58:21|39349.49
03:58:22|39343.
03:58:23|39338.67
03:58:23|39334.43
03:58:25|39334.42
03:58:25|39334.43
03:58:26|39334.42
03:58:28|39334.42
03:58:29|39334.42
03:58:29|39334.42
03:58:30|39334.42
03:58:32|39334.42
03:58:33|39334.42
03:58:34|39330.
03:58:36|39330.
03:58:36|39330.
03:58:37|39330.
03:58:38|39330.
03:58:40|39325.84
03:58:40|39321.
03:58:41|39321.
03:58:43|39317.1
03:58:44|39315.
03:58:45|39310.
03:58:46|39310.
03:58:47|39315.89
03:58:48|39311.56
03:58:49|39302.78
03:58:50|39302.78
03:58:51|39304.5
03:58:52|39304.49
03:58:53|39304.65
03:58:55|39306.15
03:58:55|39306.15
03:58:56|39306.15
03:58:57|39306.15
03:58:58|39306.14
03:58:59|39298.82
03:59:00|39298.3
03:59:01|39298.3
03:59:02|39298.3
03:59:03|39296.3
03:59:05|39292.3
03:59:06|39290.
03:59:06|39286.95
03:59:08|39286.95
03:59:08|39286.96
03:59:09|39286.96
03:59:11|39286.37
03:59:11|39286.37
03:59:12|39285.75
03:59:14|39285.75
03:59:14|39285.75
03:59:15|39294.06
03:59:17|39299.01
03:59:18|39303.64
03:59:19|39302.22
03:59:20|39293.58
03:59:20|39293.58
03:59:21|39293.58
03:59:23|39292.36
03:59:24|39292.36
03:59:25|39294.2
03:59:26|39294.19
03:59:27|39292.21
03:59:28|39292.21
03:59:29|39292.21
03:59:30|39292.21
03:59:30|39293.71
03:59:31|39293.71
03:59:33|39298.78
03:59:34|39298.78
03:59:34|39300.07
03:59:36|39302.62
03:59:37|39302.62
03:59:39|39303.98
03:59:40|39303.98
03:59:41|39303.
03:59:42|39303.
03:59:44|39303.
03:59:44|39303.
03:59:46|39303.
03:59:47|39303.
03:59:47|39303.
03:59:49|39303.
03:59:50|39303.
03:59:51|39303.
03:59:52|39302.99
03:59:53|39302.99
03:59:54|39302.99
03:59:55|39303.
03:59:56|39303.
03:59:57|39303.
03:59:58|39303.
03:59:59|39303.
04:00:00|39303.
04:00:01|39303.
04:00:02|39302.99
04:00:03|39294.78
04:00:04|39291.86
04:00:05|39291.86
04:00:06|39285.92
04:00:07|39285.91
04:00:08|39279.6
04:00:09|39277.79
04:00:10|39277.79
04:00:11|39277.79
04:00:12|39277.79
04:00:13|39281.93
04:00:15|39281.93
04:00:16|39281.93
04:00:16|39283.44
04:00:17|39286.07
04:00:19|39291.91
04:00:20|39299.12
04:00:21|39301.65
04:00:22|39303.
04:00:23|39302.99
04:00:23|39303.
04:00:25|39303.
04:00:25|39302.99
04:00:27|39302.85
04:00:28|39302.85
04:00:28|39302.85
04:00:30|39302.85
04:00:31|39303.
04:00:32|39303.
04:00:33|39303.
04:00:34|39303.
04:00:34|39303.
04:00:37|39303.
04:00:37|39303.
04:00:39|39318.77
04:00:39|39326.43
04:00:41|39326.43
04:00:42|39326.44
04:00:43|39326.45
04:00:43|39326.45
04:00:45|39326.44
04:00:46|39326.44
04:00:47|39326.44
04:00:48|39326.44
04:00:49|39326.45
04:00:51|39326.45
04:00:51|39326.45
04:00:52|39326.45
04:00:53|39326.45
04:00:54|39326.45
04:00:55|39326.44
04:00:56|39326.43
04:00:57|39326.43
04:00:58|39326.41
04:00:59|39326.42
04:01:00|39326.42
04:01:01|39326.42
04:01:03|39326.41
04:01:04|39326.41
04:01:05|39326.41
04:01:06|39326.41
04:01:07|39327.47
04:01:08|39327.47
04:01:09|39327.47
04:01:10|39327.47
04:01:11|39327.47
04:01:12|39327.47
04:01:13|39327.46
04:01:14|39327.46
04:01:14|39327.47
04:01:16|39327.47
04:01:16|39329.3
04:01:18|39334.49
04:01:19|39335.7
04:01:19|39335.7
04:01:20|39339.25
04:01:22|39339.25
04:01:22|39343.58
04:01:23|39343.58
04:01:24|39343.58
04:01:25|39343.58
04:01:27|39343.57
04:01:28|39343.57
04:01:29|39343.58
04:01:30|39343.58
04:01:30|39343.58
04:01:32|39343.58
04:01:33|39343.57
04:01:34|39343.57
04:01:35|39343.42
04:01:36|39339.09
04:01:37|39339.09
04:01:39|39331.81
04:01:40|39329.4
04:01:41|39329.4
04:01:42|39327.9
04:01:43|39327.9
04:01:44|39327.9
04:01:45|39327.9
04:01:46|39327.9
04:01:47|39327.9
04:01:48|39327.9
04:01:49|39327.9
04:01:50|39327.9
04:01:51|39327.9
04:01:52|39327.89
04:01:53|39327.89
04:01:54|39327.9
04:01:55|39328.05
04:01:56|39328.05
04:01:57|39328.05
04:01:58|39328.05
04:01:58|39328.05
04:02:00|39328.05
04:02:01|39328.05
04:02:02|39328.04
04:02:02|39328.04
04:02:03|39328.05
04:02:05|39328.05
04:02:06|39328.05
04:02:07|39328.05
04:02:08|39328.05
04:02:09|39319.6
04:02:09|39307.74
04:02:11|39303.58
04:02:12|39296.11
04:02:13|39292.31
04:02:14|39290.13
04:02:15|39286.35
04:02:15|39286.35
04:02:17|39286.35
04:02:18|39286.03
04:02:19|39286.02
04:02:20|39286.02
04:02:21|39285.76
04:02:22|39280.66
04:02:23|39280.66
04:02:24|39280.66
04:02:25|39280.67
04:02:26|39280.67
04:02:27|39282.56
04:02:28|39285.77
04:02:29|39292.45
04:02:30|39292.45
04:02:31|39292.45
04:02:32|39292.45
04:02:33|39292.45
04:02:34|39292.45
04:02:35|39299.11
04:02:36|39297.61
04:02:37|39297.61
04:02:38|39297.61
04:02:39|39283.12
04:02:40|39283.12
04:02:42|39283.12
04:02:42|39283.1
04:02:44|39283.1
04:02:45|39277.56
04:02:46|39277.56
04:02:47|39277.56
04:02:49|39277.55
04:02:50|39277.55
04:02:50|39277.55
04:02:52|39237.37
04:02:53|39215.79
04:02:53|39160.
04:02:55|39118.62
04:02:56|39050.
04:02:56|39097.67
04:02:58|39084.2
04:02:59|39124.27
04:03:00|39106.51
04:03:01|39106.51
04:03:02|39105.5
04:03:03|39120.27
04:03:04|39089.34
04:03:05|39063.72
04:03:06|39091.04
04:03:07|39106.53
04:03:08|39106.18
04:03:09|39072.49
04:03:10|39038.53
04:03:11|39035.69
04:03:12|39027.21
04:03:13|39022.43
04:03:14|39035.84
04:03:15|39053.25
04:03:16|39067.66
04:03:17|39053.25
04:03:18|39040.74
04:03:19|39027.21
04:03:20|39041.84
04:03:22|39054.64
04:03:23|39054.65
04:03:24|39058.89
04:03:25|39065.79
04:03:25|39067.67
04:03:26|39074.25
04:03:27|39079.59
04:03:29|39071.12
04:03:29|39071.12
04:03:30|39081.81
04:03:31|39092.
04:03:33|39079.79
04:03:33|39061.09
04:03:34|39068.4
04:03:35|39068.4
04:03:36|39048.95
04:03:38|39046.
04:03:39|39039.68
04:03:40|39039.68
04:03:41|38985.82
04:03:43|39001.75
04:03:44|38953.
04:03:45|38963.23
04:03:46|38984.31
04:03:47|38996.97
04:03:48|38985.85
04:03:49|38967.91
04:03:50|38962.89
04:03:51|38952.31
04:03:52|38944.06
04:03:53|38975.46
04:03:54|38955.72
04:03:55|38938.78
04:03:56|38924.39
04:03:57|38936.65
04:03:58|38920.67
04:03:59|38905.01
04:04:00|38852.22
04:04:01|38860.
04:04:02|38886.29
04:04:02|38894.29
04:04:03|38876.99
04:04:05|38882.43
04:04:06|38876.99
04:04:07|38855.19
04:04:08|38848.14
04:04:09|38834.69
04:04:10|38834.7
04:04:11|38838.
04:04:12|38838.
04:04:13|38841.28
04:04:14|38839.66
04:04:15|38857.41
04:04:16|38859.6
04:04:17|38877.16
04:04:18|38893.51
04:04:19|38905.49
04:04:20|38906.46
04:04:21|38897.41
04:04:22|38906.61
04:04:23|38920.66
04:04:24|38928.88
04:04:26|38930.81
04:04:26|38924.8
04:04:27|38942.55
04:04:28|38908.32
04:04:29|38895.23
04:04:31|38887.65
04:04:31|38887.65
04:04:33|38908.27
04:04:34|38918.57
04:04:34|38921.03
04:04:36|38921.03
04:04:36|38917.36
04:04:37|38904.53
04:04:38|38935.16
04:04:40|38922.56
04:04:41|38917.5
04:04:42|38917.36
04:04:43|38935.16
04:04:44|38940.65
04:04:46|38954.99
04:04:47|38954.99
04:04:48|38955.05
04:04:49|38947.39
04:04:49|38933.84
04:04:51|38912.48
04:04:52|38917.05
04:04:53|38917.05
04:04:54|38930.94
04:04:55|38930.94
04:04:57|38937.77
04:04:58|38937.77
04:04:59|38937.76
04:04:59|38937.77
04:05:00|38937.77
04:05:02|38944.63
04:05:03|38948.2
04:05:04|38935.59
04:05:05|38918.74
04:05:06|38906.56
04:05:07|38894.12
04:05:08|38889.75
04:05:09|38886.88
04:05:10|38891.69
04:05:11|38891.69
04:05:12|38897.65
04:05:12|38890.32
04:05:14|38891.81
04:05:14|38885.56
04:05:16|38890.32
04:05:17|38890.32
04:05:18|38893.15
04:05:19|38893.15
04:05:20|38896.29
04:05:21|38912.88
04:05:22|38921.33
04:05:22|38921.33
04:05:24|38921.33
04:05:25|38921.33
04:05:26|38930.09
04:05:27|38928.58
04:05:27|38932.32
04:05:29|38940.64
04:05:30|38940.64
04:05:31|38940.64
04:05:32|38940.64
04:05:32|38940.64
04:05:34|38944.3
04:05:35|38930.43
04:05:36|38928.37
04:05:37|38928.37
04:05:38|38931.92
04:05:39|38940.5
04:05:40|38949.07
04:05:41|38949.08
04:05:42|38954.44
04:05:44|38958.5
04:05:45|38955.54
04:05:46|38961.2
04:05:47|38961.2
04:05:48|38961.2
04:05:50|38962.98
04:05:50|38962.97
04:05:52|38962.95
04:05:52|38962.82
04:05:53|38960.95
04:05:54|38960.93
04:05:55|38960.96
04:05:57|38960.99
04:05:58|38960.99
04:05:58|38960.99
04:06:00|38960.99
04:06:01|38971.2
04:06:02|38974.11
04:06:03|38975.82
04:06:04|38981.57
04:06:05|38986.36
04:06:06|38988.27
04:06:06|38988.27
04:06:08|38988.76
04:06:09|38988.91
04:06:10|38994.29
04:06:11|38994.29
04:06:11|38990.64
04:06:13|38991.31
04:06:14|38991.31
04:06:15|38991.31
04:06:16|38991.3
04:06:17|38991.3
04:06:18|38991.31
04:06:19|38996.56
04:06:20|38996.56
04:06:21|38996.56
04:06:21|38999.6
04:06:23|38999.97
04:06:24|39000.
04:06:25|39000.
04:06:26|38990.48
04:06:27|38987.87
04:06:28|38987.89
04:06:29|38987.72
04:06:30|38981.01
04:06:31|38981.01
04:06:32|38981.01
04:06:33|38988.03
04:06:34|38991.19
04:06:35|39000.
04:06:36|39000.
04:06:38|39006.03
04:06:38|39006.03
04:06:39|39008.19
04:06:40|39003.95
04:06:42|38971.32
04:06:43|38980.89
04:06:44|38978.8
04:06:46|38966.03
04:06:46|38955.06
04:06:47|38949.38
04:06:49|38932.11
04:06:50|38932.11
04:06:51|38933.61
04:06:52|38928.71
04:06:52|38922.
04:06:54|38918.77
04:06:55|38910.61
04:06:56|38910.61
04:06:57|38910.6
04:06:58|38926.9
04:06:59|38923.21
04:07:00|38917.93
04:07:01|38910.62
04:07:02|38903.01
04:07:03|38905.95
04:07:04|38919.6
04:07:05|38929.71
04:07:06|38932.32
04:07:07|38932.32
04:07:08|38932.32
04:07:09|38932.32
04:07:10|38938.
04:07:11|38940.64
04:07:12|38940.64
04:07:13|38935.6
04:07:14|38934.8
04:07:15|38932.33
04:07:16|38932.33
04:07:17|38932.33
04:07:18|38932.33
04:07:19|38939.14
04:07:20|38943.42
04:07:21|38943.42
04:07:22|38943.43
04:07:23|38944.64
04:07:24|38949.88
04:07:25|38949.88
04:07:26|38949.88
04:07:27|38951.76
04:07:29|38952.8
04:07:29|38952.8
04:07:30|38939.16
04:07:31|38939.15
04:07:32|38932.33
04:07:33|38932.33
04:07:34|38932.33
04:07:35|38932.33
04:07:36|38932.32
04:07:37|38932.33
04:07:39|38932.33
04:07:39|38936.69
04:07:40|38938.15
04:07:41|38939.01
04:07:43|38936.84
04:07:45|38936.84
04:07:45|38936.84
04:07:47|38936.84
04:07:48|38933.84
04:07:49|38923.8
04:07:50|38923.8
04:07:51|38924.83
04:07:52|38928.25
04:07:52|38928.25
04:07:54|38928.25
04:07:55|38929.19
04:07:57|38923.36
04:07:58|38923.36
04:07:58|38923.36
04:07:59|38923.36
04:08:01|38918.77
04:08:01|38917.3
04:08:03|38917.3
04:08:03|38917.3
04:08:04|38917.3
04:08:06|38917.3
04:08:07|38925.65
04:08:08|38930.65
04:08:09|38930.65
04:08:10|38930.65
04:08:12|38930.65
04:08:12|38930.65
04:08:13|38930.66
04:08:14|38932.65
04:08:16|38947.37
04:08:17|38947.37
04:08:18|38940.7
04:08:19|38932.64
04:08:20|38921.06
04:08:21|38916.94
04:08:22|38916.94
04:08:23|38921.05
04:08:25|38921.06
04:08:25|38920.9
04:08:26|38916.74
04:08:27|38916.74
04:08:28|38913.12
04:08:29|38913.11
04:08:30|38913.11
04:08:31|38913.11
04:08:32|38913.11
04:08:33|38915.68
04:08:34|38918.96
04:08:35|38918.96
04:08:36|38933.7
04:08:37|38934.08
04:08:38|38934.08
04:08:39|38934.08
04:08:40|38932.84
04:08:41|38932.84
04:08:42|38926.74
04:08:44|38929.84
04:08:46|38932.83
04:08:46|38932.84
04:08:47|38932.84
04:08:49|38932.84
04:08:50|38932.84
04:08:51|38932.84
04:08:52|38932.84
04:08:52|38932.84
04:08:54|38932.83
04:08:55|38938.45
04:08:56|38938.45
04:08:57|38938.45
04:08:58|38938.46
04:08:59|38938.45
04:09:00|38938.45
04:09:01|38938.45
04:09:02|38938.45
04:09:03|38926.65
04:09:04|38918.7
04:09:05|38916.05
04:09:06|38916.05
04:09:07|38913.12
04:09:08|38913.12
04:09:09|38913.12
04:09:10|38914.63
04:09:11|38926.13
04:09:12|38926.13
04:09:13|38926.14
04:09:14|38926.14
04:09:15|38929.32
04:09:16|38930.
04:09:17|38929.99
04:09:18|38929.99
04:09:19|38929.99
04:09:20|38929.99
04:09:21|38929.99
04:09:22|38934.08
04:09:23|38938.05
04:09:24|38938.05
04:09:25|38938.05
04:09:26|38941.6
04:09:27|38941.6
04:09:28|38941.6
04:09:29|38941.6
04:09:30|38941.6
04:09:31|38941.6
04:09:32|38952.9
04:09:33|38955.04
04:09:34|38955.04
04:09:36|38949.16
04:09:36|38945.41
04:09:37|38945.4
04:09:38|38940.55
04:09:39|38940.54
04:09:40|38940.54
04:09:41|38940.54
04:09:42|38932.85
04:09:43|38932.85
04:09:45|38932.84
04:09:46|38932.32
04:09:48|38925.34
04:09:48|38925.35
04:09:49|38925.35
04:09:51|38925.5
04:09:51|38925.5
04:09:52|38928.44
04:09:53|38928.44
04:09:55|38928.39
04:09:56|38928.39
04:09:57|38925.53
04:09:58|38925.53
04:09:58|38928.43
04:10:00|38928.43
04:10:01|38928.43
04:10:02|38928.42
04:10:03|38928.42
04:10:04|38928.42
04:10:05|38926.68
04:10:07|38931.18
04:10:08|38932.85
04:10:08|38931.17
04:10:09|38909.04
04:10:10|38905.49
04:10:11|38905.5
04:10:13|38909.04
04:10:14|38909.04
04:10:14|38909.04
04:10:16|38909.88
04:10:16|38914.85
04:10:17|38914.85
04:10:19|38919.55
04:10:20|38919.55
04:10:21|38919.56
04:10:22|38918.07
04:10:23|38908.37
04:10:24|38908.37
04:10:25|38905.49
04:10:26|38895.26
04:10:27|38895.26
04:10:28|38901.34
04:10:29|38899.24
04:10:30|38897.24
04:10:31|38898.37
04:10:33|38898.37
04:10:33|38898.37
04:10:34|38898.38
04:10:35|38898.38
04:10:36|38898.38
04:10:37|38899.2
04:10:38|38899.21
04:10:40|38909.03
04:10:40|38912.54
04:10:41|38911.03
04:10:42|38911.03
04:10:43|38909.05
04:10:44|38909.04
04:10:45|38908.9
04:10:46|38908.9
04:10:48|38908.9
04:10:49|38907.18
04:10:50|38912.54
04:10:51|38918.28
04:10:51|38908.87
04:10:53|38908.87
04:10:53|38908.87
04:10:55|38908.87
04:10:56|38908.87
04:10:57|38904.47
04:10:58|38903.47
04:10:59|38903.47
04:11:00|38903.47
04:11:01|38903.84
04:11:02|38903.84
04:11:03|38903.84
04:11:04|38900.83
04:11:05|38900.83
04:11:06|38893.45
04:11:07|38893.44
04:11:08|38893.44
04:11:09|38893.44
04:11:10|38893.3
04:11:12|38893.3
04:11:12|38887.68
04:11:13|38881.8
04:11:14|38881.79
04:11:15|38879.84
04:11:17|38878.18
04:11:17|38878.17
04:11:18|38878.17
04:11:19|38878.17
04:11:20|38878.17
04:11:22|38878.17
04:11:22|38879.67
04:11:23|38892.61
04:11:24|38885.85
04:11:25|38885.85
04:11:26|38885.85
04:11:27|38870.33
04:11:28|38870.33
04:11:29|38876.21
04:11:30|38876.92
04:11:31|38876.92
04:11:32|38878.16
04:11:34|38878.16
04:11:35|38878.16
04:11:36|38878.16
04:11:37|38878.18
04:11:37|38878.18
04:11:39|38879.99
04:11:40|38888.88
04:11:40|38890.37
04:11:42|38881.13
04:11:43|38881.14
04:11:43|38881.14
04:11:44|38881.15
04:11:46|38886.79
04:11:47|38888.88
04:11:49|38883.56
04:11:50|38883.56
04:11:50|38883.56
04:11:52|38883.56
04:11:53|38883.56
04:11:54|38883.56
04:11:55|38883.56
04:11:56|38883.56
04:11:58|38876.93
04:11:58|38875.84
04:12:00|38875.85
04:12:01|38875.84
04:12:03|38875.85
04:12:03|38875.85
04:12:04|38875.84
04:12:05|38875.84
04:12:06|38875.84
04:12:07|38875.84
04:12:09|38883.56
04:12:10|38883.56
04:12:10|38883.55
04:12:12|38883.55
04:12:13|38883.55
04:12:13|38900.
04:12:15|38910.56
04:12:15|38904.3
04:12:16|38904.3
04:12:18|38910.56
04:12:18|38910.56
04:12:19|38910.56
04:12:20|38910.57
04:12:22|38911.98
04:12:23|38918.75
04:12:23|38918.75
04:12:25|38921.33
04:12:26|38921.33
04:12:27|38922.03
04:12:28|38922.03
04:12:29|38913.28
04:12:30|38903.51
04:12:31|38903.51
04:12:32|38903.51
04:12:33|38903.51
04:12:34|38900.53
04:12:35|38900.53
04:12:36|38900.53
04:12:38|38900.53
04:12:38|38900.53
04:12:39|38900.68
04:12:40|38900.68
04:12:41|38903.6
04:12:43|38903.6
04:12:43|38903.6
04:12:44|38903.6
04:12:45|38903.6
04:12:46|38903.61
04:12:48|38907.37
04:12:49|38917.3
04:12:50|38917.3
04:12:51|38918.68
04:12:52|38918.68
04:12:54|38918.68
04:12:54|38918.52
04:12:56|38918.52
04:12:57|38918.52
04:12:58|38918.52
04:12:59|38918.52
04:13:00|38918.53
04:13:01|38918.53
04:13:02|38922.6
04:13:03|38927.31
04:13:04|38927.32
04:13:04|38927.31
04:13:06|38927.32
04:13:07|38927.32
04:13:08|38927.32
04:13:09|38927.32
04:13:10|38927.32
04:13:11|38927.32
04:13:13|38927.32
04:13:13|38927.32
04:13:14|38927.32
04:13:16|38927.32
04:13:17|38927.33
04:13:18|38928.25
04:13:19|38928.25
04:13:20|38928.25
04:13:21|38928.24
04:13:22|38928.24
04:13:23|38928.24
04:13:23|38928.24
04:13:25|38928.24
04:13:25|38930.
04:13:27|38944.63
04:13:28|38944.63
04:13:29|38950.2
04:13:30|38946.54
04:13:31|38941.85
04:13:32|38940.42
04:13:33|38940.42
04:13:34|38940.42
04:13:35|38940.43
04:13:36|38940.43
04:13:37|38940.43
04:13:38|38940.43
04:13:39|38940.43
04:13:40|38944.77
04:13:41|38945.91
04:13:42|38945.91
04:13:43|38945.91
04:13:44|38950.82
04:13:45|38950.82
04:13:46|38950.82
04:13:47|38950.83
04:13:48|38950.83
04:13:50|38947.21
04:13:51|38941.77
04:13:52|38941.77
04:13:53|38941.77
04:13:54|38941.77
04:13:55|38941.77
04:13:57|38943.37
04:13:57|38943.37
04:13:58|38943.37
04:13:59|38943.37
04:14:01|38943.38
04:14:02|38951.76
04:14:02|38951.76
04:14:04|38951.76
04:14:05|38952.22
04:14:05|38953.54
04:14:07|38953.54
04:14:08|38953.54
04:14:09|38953.54
04:14:10|38957.47
04:14:11|38957.47
04:14:12|38957.47
04:14:12|38957.47
04:14:13|38958.03
04:14:15|38958.02
04:14:16|38955.69
04:14:16|38954.17
04:14:18|38955.16
04:14:19|38955.16
04:14:20|38955.16
04:14:20|38955.16
04:14:22|38955.16
04:14:23|38957.46
04:14:24|38957.46
04:14:25|38955.16
04:14:26|38955.16
04:14:26|38955.17
04:14:28|38955.17
04:14:29|38955.17
04:14:30|38955.16
04:14:31|38955.16
04:14:32|38955.16
04:14:33|38955.16
04:14:34|38955.16
04:14:35|38955.16
04:14:36|38955.17
04:14:37|38955.17
04:14:38|38955.17
04:14:39|38955.17
04:14:40|38940.01
04:14:41|38936.26
04:14:42|38932.84
04:14:43|38932.33
04:14:44|38932.33
04:14:45|38932.32
04:14:46|38923.99
04:14:47|38916.13
04:14:48|38913.55
04:14:49|38912.88
04:14:51|38912.88
04:14:52|38912.32
04:14:53|38906.22
04:14:55|38906.22
04:14:56|38906.23
04:14:57|38908.43
04:14:58|38911.4
04:14:59|38912.48
04:15:00|38912.48
04:15:01|38912.48
04:15:03|38926.25
04:15:03|38926.25
04:15:05|38926.25
04:15:06|38929.5
04:15:07|38926.26
04:15:07|38926.26
04:15:09|38926.26
04:15:09|38926.26
04:15:10|38926.26
04:15:12|38926.26
04:15:13|38926.27
04:15:14|38932.85
04:15:15|38936.98
04:15:16|38936.98
04:15:17|38944.63
04:15:17|38950.92
04:15:19|38950.91
04:15:20|38950.91
04:15:20|38949.42
04:15:22|38949.42
04:15:23|38949.42
04:15:24|38949.42
04:15:25|38949.42
04:15:26|38949.42
04:15:27|38949.42
04:15:28|38951.76
04:15:28|38951.75
04:15:30|38951.75
04:15:31|38951.76
04:15:32|38951.76
04:15:33|38958.02
04:15:34|38958.01
04:15:35|38958.02
04:15:36|38958.02
04:15:37|38959.
04:15:38|38959.
04:15:39|38952.74
04:15:40|38950.22
04:15:41|38950.22
04:15:42|38950.23
04:15:43|38950.23
04:15:44|38950.23
04:15:45|38950.23
04:15:46|38948.72
04:15:47|38940.94
04:15:48|38940.94
04:15:49|38940.95
04:15:50|38941.1
04:15:52|38941.1
04:15:52|38941.1
04:15:54|38941.1
04:15:55|38941.1
04:15:55|38941.1
04:15:58|38941.11
04:15:58|38941.12
04:16:00|38941.12
04:16:00|38942.43
04:16:01|38942.43
04:16:03|38942.43
04:16:03|38942.41
04:16:05|38942.41
04:16:06|38942.42
04:16:07|38942.42
04:16:08|38942.42
04:16:09|38942.41
04:16:10|38942.42
04:16:11|38942.41
04:16:12|38942.41
04:16:13|38942.41
04:16:14|38947.8
04:16:15|38949.99
04:16:16|38949.99
04:16:17|38948.25
04:16:18|38948.25
04:16:19|38948.25
04:16:20|38948.25
04:16:21|38948.25
04:16:22|38948.26
04:16:23|38948.26
04:16:24|38948.56
04:16:25|38934.6
04:16:26|38926.25
04:16:27|38926.25
04:16:28|38926.24
04:16:29|38926.24
04:16:30|38926.24
04:16:31|38931.16
04:16:32|38931.15
04:16:33|38931.16
04:16:34|38936.98
04:16:35|38941.56
04:16:36|38941.56
04:16:38|38941.56
04:16:38|38942.41
04:16:39|38942.41
04:16:40|38942.41
04:16:41|38942.41
04:16:42|38942.42
04:16:43|38942.42
04:16:44|38942.42
04:16:45|38942.42
04:16:46|38933.16
04:16:47|38926.82
04:16:48|38926.82
04:16:49|38926.82
04:16:50|38926.82
04:16:52|38926.82
04:16:54|38930.33
04:16:55|38930.33
04:16:56|38930.33
04:16:57|38926.82
04:16:58|38924.6
04:17:00|38924.61
04:17:00|38924.61
04:17:01|38924.61
04:17:03|38924.61
04:17:03|38924.61
04:17:04|38920.
04:17:05|38913.27
04:17:06|38908.45
04:17:07|38908.45
04:17:08|38908.44
04:17:09|38914.28
04:17:11|38923.03
04:17:12|38923.03
04:17:13|38923.03
04:17:14|38919.31
04:17:15|38919.31
04:17:16|38919.31
04:17:17|38919.32
04:17:18|38919.32
04:17:19|38920.09
04:17:20|38920.1
04:17:22|38922.99
04:17:22|38922.99
04:17:23|38922.99
04:17:24|38923.
04:17:25|38923.
04:17:26|38923.
04:17:27|38930.11
04:17:28|38932.32
04:17:29|38939.06
04:17:30|38940.78
04:17:32|38940.78
04:17:32|38942.22
04:17:33|38942.22
04:17:35|38942.22
04:17:35|38942.07
04:17:36|38942.07
04:17:38|38942.07
04:17:38|38942.07
04:17:40|38942.08
04:17:40|38942.08
04:17:41|38942.08
04:17:43|38944.23
04:17:44|38944.23
04:17:44|38944.23
04:17:45|38939.12
04:17:47|38939.12
04:17:47|38939.12
04:17:48|38935.9
04:17:49|38935.9
04:17:50|38935.9
04:17:51|38935.9
04:17:53|38935.9
04:17:54|38935.89
04:17:56|38935.9
04:17:56|38935.9
04:17:58|38935.89
04:17:58|38935.89
04:18:01|38935.9
04:18:01|38936.5
04:18:02|38938.82
04:18:04|38946.98
04:18:05|38946.98
04:18:06|38946.79
04:18:07|38946.79
04:18:08|38946.79
04:18:09|38946.79
04:18:09|38946.79
04:18:10|38946.75
04:18:12|38946.75
04:18:13|38946.75
04:18:14|38946.75
04:18:14|38946.75
04:18:15|38946.76
04:18:16|38946.76
04:18:18|38946.96
04:18:18|38946.96
04:18:19|38946.96
04:18:20|38943.21
04:18:21|38939.53
04:18:23|38939.53
04:18:24|38935.89
04:18:25|38935.89
04:18:26|38930.01
04:18:27|38930.
04:18:28|38929.85
04:18:29|38926.25
04:18:30|38926.25
04:18:31|38926.25
04:18:32|38926.25
04:18:33|38926.25
04:18:35|38920.66
04:18:35|38922.16
04:18:36|38923.65
04:18:37|38923.65
04:18:38|38923.65
04:18:40|38923.65
04:18:40|38923.64
04:18:41|38923.64
04:18:42|38923.64
04:18:43|38923.64
04:18:44|38923.64
04:18:46|38923.64
04:18:46|38923.64
04:18:47|38923.64
04:18:48|38923.64
04:18:49|38923.64
04:18:51|38923.65
04:18:52|38923.65
04:18:53|38923.64
04:18:54|38919.32
04:18:56|38919.32
04:18:56|38919.32
04:18:58|38919.32
04:18:59|38919.32
04:19:00|38919.32
04:19:01|38917.26
04:19:02|38917.26
04:19:03|38915.04
04:19:04|38910.01
04:19:05|38905.5
04:19:06|38900.83
04:19:07|38897.95
04:19:08|38895.82
04:19:09|38895.82
04:19:10|38893.45
04:19:11|38895.56
04:19:12|38895.55
04:19:13|38895.56
04:19:14|38895.56
04:19:15|38895.55
04:19:16|38878.87
04:19:17|38874.01
04:19:18|38870.13
04:19:19|38868.15
04:19:20|38874.63
04:19:21|38893.31
04:19:22|38891.81
04:19:23|38891.82
04:19:24|38888.82
04:19:25|38890.88
04:19:26|38890.88
04:19:27|38890.87
04:19:28|38890.87
04:19:29|38890.87
04:19:30|38890.87
04:19:31|38890.87
04:19:32|38888.88
04:19:33|38888.87
04:19:34|38888.87
04:19:35|38887.38
04:19:36|38888.88
04:19:37|38888.88
04:19:38|38888.88
04:19:39|38890.69
04:19:40|38895.26
04:19:41|38896.77
04:19:42|38899.99
04:19:43|38900.82
04:19:44|38900.82
04:19:45|38900.82
04:19:46|38900.82
04:19:47|38900.83
04:19:49|38900.82
04:19:49|38895.56
04:19:50|38890.23
04:19:51|38888.73
04:19:52|38888.73
04:19:53|38883.21
04:19:55|38883.21
04:19:56|38879.6
04:19:57|38876.78
04:19:59|38876.77
04:20:00|38876.78
04:20:01|38883.22
04:20:02|38889.51
04:20:03|38889.51
04:20:04|38900.83
04:20:05|38902.97
04:20:06|38902.98
04:20:07|38902.98
04:20:08|38913.78
04:20:09|38919.31
04:20:10|38919.31
04:20:11|38918.84
04:20:12|38918.84
04:20:13|38919.32
04:20:14|38926.48
04:20:15|38929.3
04:20:16|38929.3
04:20:17|38929.3
04:20:18|38930.
04:20:19|38937.81
04:20:20|38937.81
04:20:21|38936.3
04:20:22|38936.31
04:20:23|38940.65
04:20:24|38941.1
04:20:25|38942.05
04:20:26|38930.84
04:20:27|38932.34
04:20:28|38935.16
04:20:29|38935.16
04:20:30|38935.16
04:20:31|38935.15
04:20:32|38935.15
04:20:33|38935.15
04:20:34|38935.15
04:20:35|38935.16
04:20:36|38935.16
04:20:37|38935.16
04:20:38|38935.16
04:20:39|38935.15
04:20:40|38921.84
04:20:41|38914.69
04:20:42|38914.68
04:20:43|38914.68
04:20:44|38914.68
04:20:45|38922.75
04:20:46|38922.75
04:20:47|38928.54
04:20:48|38933.68
04:20:49|38933.68
04:20:50|38935.2
04:20:51|38935.21
04:20:52|38935.2
04:20:53|38935.2
04:20:54|38935.2
04:20:55|38935.2
04:20:57|38935.2
04:20:57|38935.2
04:20:58|38935.2
04:21:00|38935.22
04:21:01|38935.22
04:21:02|38935.22
04:21:03|38935.22
04:21:04|38935.05
04:21:05|38932.21
04:21:07|38927.37
04:21:08|38927.37
04:21:09|38929.07
04:21:10|38929.08
04:21:10|38929.08
04:21:12|38929.08
04:21:13|38935.09
04:21:14|38937.5
04:21:15|38931.51
04:21:16|38931.51
04:21:17|38931.51
04:21:17|38937.48
04:21:19|38938.28
04:21:20|38938.28
04:21:21|38940.29
04:21:21|38940.3
04:21:23|38940.3
04:21:24|38946.65
04:21:25|38946.66
04:21:26|38946.66
04:21:27|38946.66
04:21:28|38946.66
04:21:29|38946.65
04:21:30|38946.65
04:21:31|38946.66
04:21:32|38946.66
04:21:33|38946.66
04:21:33|38946.66
04:21:34|38946.66
04:21:36|38940.14
04:21:37|38936.
04:21:38|38936.
04:21:39|38936.
04:21:40|38936.
04:21:40|38936.
04:21:42|38936.
04:21:43|38936.
04:21:44|38936.
04:21:45|38936.
04:21:46|38940.14
04:21:46|38940.15
04:21:47|38940.15
04:21:49|38940.14
04:21:50|38935.99
04:21:51|38935.99
04:21:52|38935.99
04:21:53|38935.99
04:21:54|38935.99
04:21:55|38935.99
04:21:55|38936.
04:21:57|38940.3
04:21:58|38946.52
04:21:59|38949.07
04:22:00|38949.07
04:22:01|38949.06
04:22:03|38949.06
04:22:04|38949.06
04:22:05|38954.99
04:22:06|38957.21
04:22:07|38957.21
04:22:08|38958.79
04:22:08|38958.79
04:22:10|38958.79
04:22:10|38958.79
04:22:12|38958.79
04:22:13|38957.05
04:22:14|38952.55
04:22:15|38952.55
04:22:17|38952.55
04:22:17|38952.55
04:22:18|38952.55
04:22:19|38952.56
04:22:20|38952.56
04:22:21|38952.56
04:22:22|38958.4
04:22:24|38958.4
04:22:24|38958.13
04:22:25|38955.62
04:22:26|38955.62
04:22:28|38953.61
04:22:29|38953.61
04:22:30|38953.61
04:22:31|38946.73
04:22:32|38939.59
04:22:33|38939.59
04:22:34|38943.48
04:22:35|38943.48
04:22:35|38945.43
04:22:37|38957.18
04:22:38|38952.26
04:22:38|38952.26
04:22:40|38952.26
04:22:41|38952.26
04:22:42|38944.14
04:22:43|38944.14
04:22:44|38944.14
04:22:44|38944.14
04:22:46|38944.14
04:22:47|38944.14
04:22:48|38944.14
04:22:49|38944.15
04:22:49|38944.15
04:22:51|38944.15
04:22:52|38944.15
04:22:53|38944.14
04:22:54|38944.14
04:22:54|38944.15
04:22:56|38944.15
04:22:57|38944.15
04:22:58|38944.14
04:22:59|38944.14
04:23:00|38944.14
04:23:02|38943.99
04:23:02|38943.99
04:23:03|38941.54
04:23:04|38941.54
04:23:05|38941.53
04:23:06|38939.37
04:23:07|38939.37
04:23:09|38935.64
04:23:09|38935.64
04:23:10|38935.65
04:23:11|38935.64
04:23:12|38935.65
04:23:13|38937.15
04:23:15|38939.38
04:23:15|38939.38
04:23:16|38939.38
04:23:17|38939.38
04:23:18|38939.38
04:23:19|38939.38
04:23:21|38939.38
04:23:22|38939.39
04:23:23|38939.39
04:23:24|38939.39
04:23:24|38939.39
04:23:26|38939.39
04:23:26|38939.39
04:23:28|38939.38
04:23:29|38939.38
04:23:30|38939.38
04:23:31|38940.
04:23:32|38942.67
04:23:33|38956.62
04:23:34|38956.63
04:23:35|38956.63
04:23:36|38956.63
04:23:37|38951.97
04:23:38|38951.97
04:23:39|38949.05
04:23:40|38949.05
04:23:41|38949.05
04:23:41|38949.05
04:23:43|38949.05
04:23:44|38949.05
04:23:45|38949.05
04:23:45|38949.05
04:23:47|38952.11
04:23:47|38952.11
04:23:49|38952.11
04:23:49|38957.05
04:23:51|38957.05
04:23:52|38957.05
04:23:52|38951.2
04:23:54|38951.2
04:23:55|38944.6
04:23:56|38944.6
04:23:57|38941.61
04:23:57|38941.62
04:24:00|38941.62
04:24:01|38941.62
04:24:02|38941.76
04:24:03|38941.77
04:24:05|38941.77
04:24:05|38941.77
04:24:06|38941.77
04:24:07|38941.77
04:24:08|38941.77
04:24:09|38941.77
04:24:10|38940.11
04:24:11|38939.38
04:24:12|38939.38
04:24:13|38939.38
04:24:14|38939.38
04:24:15|38935.03
04:24:16|38935.03
04:24:17|38935.03
04:24:19|38935.03
04:24:19|38935.03
04:24:21|38935.03
04:24:21|38935.03
04:24:22|38935.03
04:24:24|38935.02
04:24:24|38935.03
04:24:26|38935.02
04:24:26|38935.02
04:24:28|38935.02
04:24:28|38935.02
04:24:29|38935.02
04:24:31|38935.02
04:24:32|38935.02
04:24:33|38935.02
04:24:34|38935.02
04:24:35|38935.02
04:24:36|38935.02
04:24:37|38935.02
04:24:38|38935.02
04:24:39|38935.02
04:24:40|38935.02
04:24:42|38937.17
04:24:43|38941.02
04:24:44|38941.02
04:24:44|38941.02
04:24:46|38941.02
04:24:47|38939.12
04:24:47|38939.12
04:24:49|38939.37
04:24:50|38939.37
04:24:51|38939.37
04:24:52|38939.37
04:24:52|38937.61
04:24:54|38928.07
04:24:55|38921.85
04:24:55|38921.85
04:24:57|38921.85
04:24:58|38921.85
04:24:59|38921.85
04:25:00|38921.86
04:25:02|38922.97
04:25:03|38922.98
04:25:04|38924.48
04:25:05|38924.48
04:25:06|38924.48
04:25:08|38925.9
04:25:09|38925.9
04:25:10|38929.38
04:25:10|38945.19
04:25:11|38945.19
04:25:13|38951.75
04:25:14|38951.76
04:25:15|38951.76
04:25:16|38958.08
04:25:17|38954.04
04:25:18|38952.93
04:25:19|38941.37
04:25:20|38941.36
04:25:21|38941.36
04:25:22|38941.36
04:25:23|38941.36
04:25:24|38941.36
04:25:26|38942.35
04:25:26|38943.54
04:25:27|38943.53
04:25:28|38943.54
04:25:30|38943.54
04:25:31|38939.62
04:25:31|38939.46
04:25:33|38939.46
04:25:34|38939.46
04:25:34|38933.25
04:25:35|38933.25
04:25:37|38933.25
04:25:37|38933.25
04:25:39|38933.25
04:25:40|38933.24
04:25:40|38933.25
04:25:42|38933.25
04:25:42|38935.05
04:25:43|38939.08
04:25:45|38939.08
04:25:46|38939.08
04:25:46|38942.55
04:25:47|38944.04
04:25:48|38949.99
04:25:49|38947.64
04:25:51|38947.64
04:25:52|38947.64
04:25:52|38947.65
04:25:53|38949.96
04:25:54|38949.96
04:25:55|38949.96
04:25:57|38945.41
04:25:58|38945.41
04:25:59|38949.94
04:26:00|38949.94
04:26:01|38949.94
04:26:03|38949.94
04:26:04|38947.98
04:26:05|38947.98
04:26:06|38947.97
04:26:07|38950.72
04:26:08|38952.92
04:26:09|38952.92
04:26:11|38952.92
04:26:11|38952.93
04:26:13|38952.93
04:26:14|38952.93
04:26:14|38952.21
04:26:15|38952.21
04:26:16|38951.43
04:26:17|38951.43
04:26:19|38951.43
04:26:20|38951.42
04:26:21|38951.43
04:26:22|38952.93
04:26:24|38952.94
04:26:24|38956.72
04:26:26|38956.73
04:26:27|38952.99
04:26:27|38952.99
04:26:29|38952.99
04:26:30|38949.54
04:26:31|38949.54
04:26:31|38949.53
04:26:32|38949.53
04:26:33|38956.18
04:26:35|38956.18
04:26:36|38960.
04:26:37|38960.
04:26:38|38960.
04:26:39|38960.
04:26:39|38961.35
04:26:41|38961.35
04:26:42|38961.35
04:26:43|38961.35
04:26:44|38961.35
04:26:44|38961.35
04:26:46|38962.74
04:26:47|38962.74
04:26:48|38962.74
04:26:49|38962.74
04:26:50|38974.99
04:26:51|38974.99
04:26:52|38975.82
04:26:53|38975.81
04:26:54|38975.82
04:26:55|38975.82
04:26:56|38968.76
04:26:57|38968.75
04:26:57|38968.76
04:26:59|38968.76
04:27:00|38968.75
04:27:01|38968.75
04:27:02|38975.79
04:27:04|38975.79
04:27:05|38975.8
04:27:06|38983.47
04:27:07|38983.47
04:27:08|38983.47
04:27:09|38983.47
04:27:10|38983.46
04:27:12|38983.47
04:27:12|38983.46
04:27:13|38983.47
04:27:14|38983.46
04:27:15|38983.46
04:27:16|38983.46
04:27:17|38983.46
04:27:18|38978.41
04:27:19|38978.41
04:27:20|38978.41
04:27:21|38981.51
04:27:22|38981.51
04:27:23|38975.79
04:27:24|38975.79
04:27:25|38973.12
04:27:26|38978.75
04:27:27|38973.63
04:27:28|38973.64
04:27:30|38973.79
04:27:30|38977.48
04:27:31|38977.48
04:27:32|38977.48
04:27:33|38968.8
04:27:34|38968.8
04:27:35|38968.8
04:27:36|38977.4
04:27:38|38982.55
04:27:38|38982.55
04:27:39|38982.55
04:27:41|38982.55
04:27:41|38982.55
04:27:43|38979.69
04:27:43|38979.69
04:27:44|38980.27
04:27:45|38980.27
04:27:47|38969.75
04:27:47|38973.42
04:27:48|38973.42
04:27:49|38973.41
04:27:51|38973.41
04:27:51|38973.41
04:27:53|38973.41
04:27:53|38973.41
04:27:54|38973.41
04:27:55|38973.41
04:27:56|38975.66
04:27:57|38980.28
04:27:58|38980.28
04:28:00|38980.28
04:28:01|38980.28
04:28:01|38980.28
04:28:03|38980.28
04:28:04|38980.28
04:28:05|38980.27
04:28:07|38978.45
04:28:08|38967.49
04:28:09|38967.49
04:28:10|38967.49
04:28:11|38967.49
04:28:12|38967.49
04:28:13|38967.49
04:28:14|38967.49
04:28:15|38967.49
04:28:17|38965.71
04:28:17|38963.05
04:28:18|38963.05
04:28:19|38963.05
04:28:21|38963.05
04:28:21|38963.05
04:28:23|38970.39
04:28:23|38968.96
04:28:24|38970.47
04:28:26|38970.47
04:28:27|38972.72
04:28:27|38972.72
04:28:29|38972.72
04:28:30|38972.72
04:28:30|38972.71
04:28:31|38972.72
04:28:33|38972.72
04:28:33|38972.72
04:28:34|38972.72
04:28:36|38972.72
04:28:36|38972.72
04:28:37|38972.72
04:28:38|38972.72
04:28:40|38972.72
04:28:40|38972.71
04:28:42|38972.71
04:28:43|38972.72
04:28:43|38972.71
04:28:44|38961.32
04:28:45|38959.11
04:28:47|38953.97
04:28:48|38953.97
04:28:48|38953.97
04:28:49|38953.97
04:28:51|38953.97
04:28:51|38953.97
04:28:53|38953.97
04:28:53|38953.97
04:28:55|38953.97
04:28:56|38953.97
04:28:56|38953.96
04:28:57|38953.96
04:28:58|38953.96
04:28:59|38953.96
04:29:01|38953.97
04:29:02|38953.97
04:29:03|38953.97
04:29:04|38963.24
04:29:05|38971.18
04:29:07|38971.19
04:29:08|38969.18
04:29:09|38967.74
04:29:11|38967.74
04:29:11|38967.37
04:29:12|38967.38
04:29:14|38967.38
04:29:15|38967.23
04:29:16|38963.88
04:29:17|38963.89
04:29:18|38963.89
04:29:19|38963.89
04:29:20|38963.89
04:29:21|38963.89
04:29:22|38963.89
04:29:23|38963.89
04:29:24|38963.89
04:29:25|38963.89
04:29:26|38963.89
04:29:27|38963.89
04:29:28|38963.89
04:29:29|38955.44
04:29:30|38955.44
04:29:31|38955.44
04:29:32|38955.44
04:29:33|38955.44
04:29:34|38955.44
04:29:35|38955.44
04:29:36|38955.44
04:29:37|38955.44
04:29:38|38955.44
04:29:39|38955.45
04:29:40|38955.45
04:29:41|38955.45
04:29:43|38955.44
04:29:43|38955.45
04:29:44|38955.45
04:29:45|38955.45
04:29:47|38961.18
04:29:48|38961.18
04:29:49|38961.18
04:29:50|38968.56
04:29:51|38968.56
04:29:51|38968.56
04:29:53|38968.56
04:29:53|38968.56
04:29:55|38968.4
04:29:56|38963.52
04:29:57|38963.52
04:29:58|38963.52
04:29:59|38965.3
04:30:00|38965.3
04:30:01|38965.26
04:30:02|38965.26
04:30:03|38965.26
04:30:04|38965.26
04:30:05|38965.56
04:30:07|38965.56
04:30:08|38965.56
04:30:09|38965.56
04:30:10|38965.56
04:30:11|38965.56
04:30:12|38965.56
04:30:13|38965.3
04:30:15|38956.1
04:30:15|38956.1
04:30:16|38956.1
04:30:17|38956.1
04:30:19|38957.29
04:30:19|38957.29
04:30:21|38957.29
04:30:22|38957.44
04:30:22|38957.44
04:30:23|38957.44
04:30:25|38957.44
04:30:25|38957.44
04:30:27|38957.44
04:30:28|38957.44
04:30:29|38957.43
04:30:30|38956.5
04:30:31|38956.5
04:30:32|38956.5
04:30:33|38956.5
04:30:34|38956.5
04:30:35|38956.5
04:30:37|38956.5
04:30:37|38956.5
04:30:38|38956.5
04:30:39|38956.5
04:30:40|38956.5
04:30:41|38956.49
04:30:42|38956.49
04:30:43|38956.49
04:30:44|38956.49
04:30:45|38956.49
04:30:46|38956.49
04:30:47|38956.49
04:30:48|38956.49
04:30:49|38956.5
04:30:50|38956.5
04:30:51|38956.49
04:30:52|38956.49
04:30:53|38957.24
04:30:54|38957.24
04:30:56|38957.24
04:30:56|38957.24
04:30:58|38957.24
04:30:58|38957.24
04:30:59|38957.24
04:31:00|38957.23
04:31:01|38957.23
04:31:03|38957.24
04:31:03|38957.24
04:31:04|38957.23
04:31:06|38957.23
04:31:07|38957.23
04:31:08|38957.24
04:31:10|38957.24
04:31:11|38958.11
04:31:12|38958.5
04:31:13|38959.46
04:31:15|38959.45
04:31:15|38959.46
04:31:16|38961.49
04:31:17|38961.49
04:31:18|38961.49
04:31:19|38961.49
04:31:20|38961.49
04:31:21|38961.49
04:31:22|38961.49
04:31:23|38961.49
04:31:24|38961.49
04:31:26|38961.49
04:31:27|38968.05
04:31:27|38968.05
04:31:28|38968.05
04:31:29|38968.05
04:31:31|38968.05
04:31:32|38968.07
04:31:33|38968.07
04:31:34|38968.07
04:31:35|38970.
04:31:36|38976.9
04:31:37|38976.9
04:31:38|38980.28
04:31:39|38980.28
04:31:40|38980.28
04:31:41|38980.28
04:31:42|38980.28
04:31:43|38983.78
04:31:44|38983.78
04:31:45|38983.79
04:31:45|38985.62
04:31:47|38985.62
04:31:48|38985.62
04:31:49|38985.62
04:31:50|38985.62
04:31:51|38985.76
04:31:52|38985.76
04:31:52|38985.8
04:31:54|38985.8
04:31:55|38985.8
04:31:56|38985.8
04:31:56|38985.8
04:31:57|38985.8
04:31:59|38985.8
04:32:00|38985.8
04:32:01|38985.8
04:32:02|38985.8
04:32:02|38985.8
04:32:04|38985.8
04:32:05|38985.8
04:32:05|38987.43
04:32:07|38981.58
04:32:09|38980.79
04:32:10|38980.79
04:32:11|38980.79
04:32:12|38980.79
04:32:13|38980.8
04:32:15|38980.8
04:32:15|38980.79
04:32:16|38980.8
04:32:18|38980.8
04:32:18|38980.8
04:32:20|38980.8
04:32:21|38980.8
04:32:22|38980.79
04:32:23|38982.03
04:32:24|38982.04
04:32:25|38982.04
04:32:26|38982.04
04:32:27|38982.03
04:32:28|38982.03
04:32:29|38982.03
04:32:30|38982.03
04:32:31|38982.04
04:32:32|38982.04
04:32:33|38982.04
04:32:34|38982.04
04:32:35|38982.03
04:32:36|38982.03
04:32:38|38982.03
04:32:38|38982.03
04:32:40|38980.54
04:32:40|38980.54
04:32:41|38980.54
04:32:42|38980.54
04:32:43|38980.53
04:32:44|38980.53
04:32:45|38980.53
04:32:47|38980.54
04:32:47|38980.54
04:32:49|38980.53
04:32:49|38980.54
04:32:50|38987.42
04:32:52|38987.42
04:32:53|38987.42
04:32:54|38987.41
04:32:55|38987.42
04:32:56|38988.04
04:32:56|38988.04
04:32:58|38988.04
04:32:58|38988.04
04:32:59|38988.04
04:33:01|38988.04
04:33:02|38988.04
04:33:02|38988.76
04:33:04|38988.8
04:33:05|38988.8
04:33:05|38988.79
04:33:07|38988.79
04:33:08|38990.
04:33:10|38990.
04:33:10|38989.99
04:33:11|38990.
04:33:13|38990.
04:33:14|38990.64
04:33:14|38990.64
04:33:16|38990.64
04:33:17|38990.64
04:33:18|38990.63
04:33:19|38982.83
04:33:20|38980.54
04:33:21|38980.54
04:33:22|38980.54
04:33:24|38980.54
04:33:24|38980.54
04:33:25|38980.54
04:33:26|38980.53
04:33:27|38980.53
04:33:28|38980.53
04:33:29|38980.53
04:33:31|38980.54
04:33:31|38980.54
04:33:33|38980.54
04:33:34|38980.53
04:33:35|38980.69
04:33:36|38984.35
04:33:37|38984.35
04:33:39|38988.76
04:33:39|38988.76
04:33:41|38988.76
04:33:41|38988.76
04:33:42|38990.85
04:33:44|38990.85
04:33:44|38990.85
04:33:46|38990.85
04:33:46|38990.84
04:33:48|38990.85
04:33:49|38990.85
04:33:49|38990.85
04:33:50|38994.3
04:33:51|38996.95
04:33:52|38996.95
04:33:53|38996.95
04:33:54|38999.12
04:33:55|38999.12
04:33:56|38999.13
04:33:57|38999.13
04:33:59|38999.13
04:34:00|38999.13
04:34:00|38999.12
04:34:01|38999.12
04:34:02|39000.86
04:34:03|39000.86
04:34:04|39008.33
04:34:05|39008.33
04:34:07|39011.27
04:34:08|39013.73
04:34:09|39013.73
04:34:11|39013.73
04:34:12|39013.73
04:34:13|39018.19
04:34:14|39018.76
04:34:14|39018.76
04:34:15|39019.96
04:34:17|39019.99
04:34:17|39020.6
04:34:18|39020.6
04:34:20|39020.6
04:34:21|39020.6
04:34:22|39021.31
04:34:23|39021.3
04:34:24|39021.3
04:34:25|39029.52
04:34:26|39028.02
04:34:27|39025.3
04:34:28|39016.16
04:34:29|39016.16
04:34:30|39016.16
04:34:31|39016.16
04:34:32|39016.16
04:34:33|39021.05
04:34:34|39021.05
04:34:35|39021.05
04:34:36|39021.04
04:34:37|39023.78
04:34:38|39023.78
04:34:39|39023.8
04:34:40|39027.91
04:34:41|39024.29
04:34:42|39024.3
04:34:43|39024.29
04:34:44|39024.29
04:34:45|39024.3
04:34:46|39024.3
04:34:47|39024.3
04:34:48|39024.3
04:34:49|39024.3
04:34:50|39026.39
04:34:51|39026.4
04:34:52|39026.4
04:34:53|39026.4
04:34:54|39026.4
04:34:55|39026.4
04:34:56|39029.8
04:34:57|39030.12
04:34:58|39030.12
04:34:59|39030.12
04:35:00|39030.12
04:35:01|39030.11
04:35:02|39031.99
04:35:03|38997.57
04:35:04|38979.59
04:35:05|38980.1
04:35:06|38991.69
04:35:07|39007.27
04:35:08|39011.86
04:35:09|39013.99
04:35:11|39022.53
04:35:12|39019.52
04:35:13|39017.39
04:35:14|39017.39
04:35:15|39014.3
04:35:17|39008.19
04:35:17|39008.34
04:35:18|39008.34
04:35:19|39014.2
04:35:20|39014.2
04:35:22|39027.08
04:35:23|39027.08
04:35:24|39027.08
04:35:26|39032.43
04:35:26|39032.43
04:35:27|39032.43
04:35:28|39032.43
04:35:29|39032.43
04:35:30|39032.43
04:35:31|39032.43
04:35:32|39032.42
04:35:33|39032.43
04:35:35|39032.42
04:35:35|39032.42
04:35:36|39032.42
04:35:37|39032.42
04:35:39|39032.42
04:35:40|39032.43
04:35:40|39032.43
04:35:41|39032.43
04:35:43|39032.43
04:35:43|39032.43
04:35:44|39032.52
04:35:45|39032.52
04:35:46|39035.04
04:35:48|39035.03
04:35:49|39035.03
04:35:50|39035.03
04:35:52|39035.03
04:35:52|39035.03
04:35:53|39035.03
04:35:54|39038.77
04:35:55|39038.77
04:35:56|39038.77
04:35:57|39038.77
04:35:58|39038.77
04:35:59|39038.77
04:36:00|39041.
04:36:01|39044.25
04:36:02|39045.65
04:36:03|39045.65
04:36:04|39045.65
04:36:05|39045.65
04:36:06|39030.66
04:36:07|39030.66
04:36:08|39030.66
04:36:09|39030.66
04:36:11|39030.66
04:36:12|39032.
04:36:13|39038.64
04:36:14|39038.64
04:36:15|39044.38
04:36:16|39044.38
04:36:17|39045.66
04:36:19|39045.99
04:36:19|39045.99
04:36:20|39045.99
04:36:21|39046.15
04:36:22|39046.15
04:36:23|39048.35
04:36:25|39048.35
04:36:26|39048.36
04:36:27|39052.53
04:36:27|39052.53
04:36:29|39052.53
04:36:29|39052.53
04:36:31|39052.56
04:36:32|39052.56
04:36:33|39052.56
04:36:34|39052.56
04:36:35|39052.56
04:36:36|39052.56
04:36:37|39052.56
04:36:38|39058.74
04:36:39|39058.75
04:36:40|39058.7
04:36:42|39052.89
04:36:43|39052.89
04:36:44|39052.89
04:36:45|39052.89
04:36:46|39052.89
04:36:47|39052.89
04:36:48|39052.89
04:36:49|39052.89
04:36:50|39052.89
04:36:51|39070.07
04:36:52|39075.03
04:36:53|39076.36
04:36:54|39077.29
04:36:55|39067.33
04:36:56|39063.68
04:36:57|39059.72
04:36:58|39060.04
04:36:59|39060.03
04:37:00|39065.9
04:37:01|39071.03
04:37:02|39070.89
04:37:03|39070.89
04:37:04|39070.89
04:37:05|39070.89
04:37:06|39070.89
04:37:07|39070.89
04:37:08|39070.89
04:37:09|39070.88
04:37:10|39070.88
04:37:11|39070.88
04:37:13|39057.54
04:37:14|39073.1
04:37:15|39073.1
04:37:16|39077.42
04:37:17|39077.42
04:37:18|39077.41
04:37:19|39079.83
04:37:21|39080.76
04:37:21|39080.76
04:37:22|39081.15
04:37:24|39081.3
04:37:24|39081.31
04:37:25|39081.31
04:37:27|39081.31
04:37:28|39081.63
04:37:28|39081.63
04:37:30|39081.63
04:37:31|39081.63
04:37:32|39081.63
04:37:33|39081.63
04:37:34|39081.62
04:37:35|39081.62
04:37:36|39107.23
04:37:37|39102.5
04:37:38|39102.34
04:37:39|39102.35
04:37:40|39106.98
04:37:41|39114.27
04:37:42|39115.25
04:37:43|39116.84
04:37:44|39124.63
04:37:45|39121.63
04:37:46|39121.63
04:37:48|39127.54
04:37:48|39127.69
04:37:49|39132.97
04:37:50|39132.97
04:37:51|39132.97
04:37:52|39147.47
04:37:53|39146.89
04:37:54|39132.82
04:37:55|39126.72
04:37:56|39126.72
04:37:57|39132.04
04:37:59|39135.02
04:37:59|39124.4
04:38:00|39124.4
04:38:01|39124.4
04:38:02|39124.4
04:38:03|39124.39
04:38:04|39124.55
04:38:05|39128.66
04:38:06|39128.65
04:38:07|39128.65
04:38:08|39128.65
04:38:09|39128.66
04:38:10|39132.06
04:38:11|39132.05
04:38:13|39131.9
04:38:15|39131.9
04:38:15|39130.14
04:38:16|39126.86
04:38:18|39131.89
04:38:19|39134.98
04:38:20|39139.34
04:38:21|39146.98
04:38:22|39151.63
04:38:24|39161.
04:38:24|39164.46
04:38:25|39154.91
04:38:27|39147.91
04:38:28|39149.6
04:38:29|39149.65
04:38:30|39161.49
04:38:31|39161.49
04:38:32|39157.43
04:38:33|39155.11
04:38:34|39152.87
04:38:35|39157.44
04:38:36|39157.44
04:38:36|39157.44
04:38:38|39157.43
04:38:39|39157.43
04:38:40|39155.93
04:38:41|39153.79
04:38:42|39153.79
04:38:43|39153.79
04:38:44|39153.79
04:38:45|39153.79
04:38:46|39153.78
04:38:47|39152.28
04:38:48|39150.
04:38:49|39136.91
04:38:50|39136.91
04:38:51|39136.91
04:38:52|39136.91
04:38:53|39140.4
04:38:54|39134.99
04:38:55|39134.98
04:38:56|39126.72
04:38:57|39126.71
04:38:58|39126.71
04:38:59|39126.71
04:39:00|39129.37
04:39:01|39134.99
04:39:02|39137.
04:39:03|39137.
04:39:04|39137.
04:39:05|39134.6
04:39:06|39135.49
04:39:07|39135.5
04:39:08|39135.5
04:39:09|39135.5
04:39:10|39138.49
04:39:11|39142.78
04:39:12|39146.97
04:39:13|39146.97
04:39:14|39152.03
04:39:16|39158.17
04:39:17|39165.59
04:39:18|39170.33
04:39:19|39176.53
04:39:20|39177.76
04:39:21|39183.92
04:39:22|39195.
04:39:23|39195.
04:39:24|39189.8
04:39:25|39189.8
04:39:26|39190.71
04:39:27|39192.23
04:39:28|39198.
04:39:29|39210.
04:39:30|39210.89
04:39:31|39215.
04:39:32|39227.79
04:39:33|39233.67
04:39:34|39232.63
04:39:35|39235.77
04:39:36|39233.69
04:39:37|39233.67
04:39:38|39233.67
04:39:40|39227.64
04:39:41|39222.64
04:39:41|39235.49
04:39:43|39235.5
04:39:44|39241.
04:39:45|39231.93
04:39:46|39219.31
04:39:46|39249.99
04:39:48|39267.77
04:39:48|39258.18
04:39:49|39263.15
04:39:51|39270.
04:39:51|39260.47
04:39:52|39251.34
04:39:53|39251.35
04:39:54|39271.7
04:39:55|39272.87
04:39:56|39272.87
04:39:57|39276.66
04:39:58|39283.62
04:40:00|39287.1
04:40:01|39290.56
04:40:02|39310.43
04:40:03|39306.53
04:40:04|39321.1
04:40:05|39346.93
04:40:05|39336.
04:40:07|39330.06
04:40:08|39319.15
04:40:09|39308.97
04:40:10|39323.92
04:40:11|39330.02
04:40:12|39339.06
04:40:12|39344.31
04:40:13|39353.56
04:40:15|39352.52
04:40:17|39344.19
04:40:18|39354.11
04:40:19|39354.11
04:40:19|39367.68
04:40:21|39383.74
04:40:22|39392.22
04:40:23|39396.29
04:40:24|39384.68
04:40:25|39395.06
04:40:27|39436.94
04:40:27|39468.12
04:40:28|39435.59
04:40:29|39420.67
04:40:30|39409.34
04:40:31|39433.84
04:40:32|39443.35
04:40:33|39468.82
04:40:34|39460.56
04:40:35|39460.55
04:40:36|39462.25
04:40:38|39480.62
04:40:38|39500.
04:40:39|39540.
04:40:40|39541.
04:40:41|39533.72
04:40:43|39517.01
04:40:44|39504.57
04:40:44|39506.47
04:40:46|39533.16
04:40:47|39537.85
04:40:48|39510.51
04:40:49|39487.71
04:40:50|39482.42
04:40:51|39481.88
04:40:52|39481.58
04:40:53|39473.89
04:40:54|39473.89
04:40:55|39470.88
04:40:56|39453.64
04:40:57|39473.23
04:40:59|39482.5
04:40:59|39499.48
04:41:00|39502.61
04:41:01|39504.89
04:41:02|39500.01
04:41:03|39492.55
04:41:04|39479.27
04:41:05|39470.56
04:41:06|39462.62
04:41:07|39443.99
04:41:08|39441.14
04:41:09|39440.
04:41:11|39437.57
04:41:11|39443.49
04:41:12|39435.87
04:41:13|39435.87
04:41:14|39446.18
04:41:16|39454.23
04:41:17|39454.23
04:41:18|39466.92
04:41:19|39481.57
04:41:21|39487.81
04:41:22|39487.81
04:41:22|39481.98
04:41:24|39479.05
04:41:25|39484.96
04:41:26|39481.01
04:41:27|39473.35
04:41:28|39462.54
04:41:29|39462.54
04:41:30|39462.54
04:41:32|39457.15
04:41:33|39459.82
04:41:33|39466.78
04:41:34|39476.6
04:41:35|39480.86
04:41:36|39494.26
04:41:38|39486.64
04:41:38|39498.66
04:41:39|39499.98
04:41:40|39496.71
04:41:41|39507.38
04:41:42|39507.38
04:41:43|39502.
04:41:44|39501.45
04:41:45|39500.06
04:41:47|39500.06
04:41:47|39497.76
04:41:49|39496.7
04:41:49|39500.06
04:41:50|39500.06
04:41:51|39489.68
04:41:52|39488.17
04:41:54|39482.4
04:41:55|39482.4
04:41:56|39486.24
04:41:57|39486.24
04:41:58|39494.39
04:41:59|39494.38
04:42:00|39494.38
04:42:01|39487.78
04:42:02|39487.79
04:42:03|39487.78
04:42:04|39478.11
04:42:05|39471.14
04:42:06|39471.59
04:42:07|39474.9
04:42:08|39483.72
04:42:09|39482.87
04:42:10|39479.88
04:42:11|39474.76
04:42:12|39476.65
04:42:13|39488.27
04:42:14|39488.27
04:42:15|39494.24
04:42:16|39496.34
04:42:18|39496.32
04:42:19|39496.32
04:42:20|39497.62
04:42:21|39498.5
04:42:22|39496.33
04:42:23|39496.33
04:42:24|39490.37
04:42:25|39490.38
04:42:27|39496.31
04:42:27|39496.31
04:42:29|39496.33
04:42:29|39496.33
04:42:31|39499.66
04:42:32|39496.33
04:42:33|39496.33
04:42:34|39496.33
04:42:35|39488.64
04:42:36|39488.64
04:42:37|39488.5
04:42:38|39488.5
04:42:39|39496.33
04:42:40|39497.67
04:42:41|39497.67
04:42:42|39497.68
04:42:44|39497.67
04:42:44|39497.67
04:42:45|39479.91
04:42:46|39480.32
04:42:47|39480.31
04:42:48|39480.16
04:42:50|39468.14
04:42:51|39468.14
04:42:52|39468.13
04:42:53|39466.82
04:42:54|39461.54
04:42:54|39457.05
04:42:56|39451.75
04:42:57|39451.75
04:42:57|39440.92
04:42:58|39442.26
04:42:59|39436.33
04:43:01|39426.25
04:43:02|39432.19
04:43:03|39436.04
04:43:03|39436.04
04:43:04|39447.77
04:43:06|39450.69
04:43:07|39446.02
04:43:08|39449.
04:43:09|39452.44
04:43:10|39452.44
04:43:11|39452.44
04:43:12|39452.45
04:43:13|39452.44
04:43:14|39455.6
04:43:15|39467.52
04:43:16|39466.03
04:43:17|39467.52
04:43:19|39467.52
04:43:20|39459.38
04:43:21|39459.38
04:43:22|39456.5
04:43:23|39456.5
04:43:24|39456.5
04:43:25|39456.5
04:43:26|39459.38
04:43:27|39459.38
04:43:28|39459.38
04:43:30|39459.37
04:43:30|39459.51
04:43:31|39452.94
04:43:33|39450.89
04:43:34|39440.96
04:43:34|39444.21
04:43:35|39440.96
04:43:36|39441.12
04:43:37|39430.52
04:43:38|39428.58
04:43:39|39428.58
04:43:41|39428.58
04:43:41|39415.96
04:43:42|39410.32
04:43:44|39409.78
04:43:45|39401.45
04:43:46|39393.74
04:43:47|39398.86
04:43:48|39398.87
04:43:49|39397.02
04:43:50|39385.2
04:43:51|39384.61
04:43:51|39384.61
04:43:53|39380.49
04:43:54|39384.55
04:43:55|39384.55
04:43:55|39374.08
04:43:57|39371.31
04:43:58|39376.64
04:43:59|39376.64
04:44:00|39407.09
04:44:01|39432.94
04:44:02|39434.96
04:44:03|39428.48
04:44:04|39428.48
04:44:05|39426.3
04:44:06|39426.3
04:44:07|39426.3
04:44:07|39436.37
04:44:09|39454.36
04:44:10|39455.44
04:44:11|39455.84
04:44:13|39456.49
04:44:13|39444.96
04:44:14|39439.15
04:44:15|39451.73
04:44:16|39451.82
04:44:17|39451.82
04:44:19|39451.83
04:44:21|39451.83
04:44:22|39451.83
04:44:23|39455.87
04:44:24|39455.87
04:44:25|39454.82
04:44:26|39454.83
04:44:27|39454.83
04:44:27|39454.83
04:44:29|39454.83
04:44:30|39456.78
04:44:31|39458.28
04:44:32|39467.32
04:44:33|39458.65
04:44:34|39458.65
04:44:35|39456.14
04:44:36|39445.25
04:44:37|39440.86
04:44:38|39441.16
04:44:38|39441.16
04:44:40|39441.16
04:44:41|39439.
04:44:42|39433.49
04:44:43|39433.49
04:44:44|39422.39
04:44:45|39422.39
04:44:46|39422.39
04:44:47|39423.89
04:44:49|39424.04
04:44:49|39425.38
04:44:50|39425.38
04:44:51|39425.38
04:44:52|39425.38
04:44:53|39425.39
04:44:54|39436.33
04:44:55|39435.09
04:44:56|39435.09
04:44:58|39435.09
04:44:58|39432.24
04:44:59|39432.24
04:45:00|39432.24
04:45:01|39432.24
04:45:02|39435.25
04:45:03|39438.3
04:45:04|39438.3
04:45:05|39443.49
04:45:06|39443.5
04:45:07|39443.5
04:45:08|39439.52
04:45:09|39439.52
04:45:10|39437.58
04:45:11|39437.58
04:45:12|39437.58
04:45:14|39437.58
04:45:15|39437.58
04:45:16|39437.59
04:45:17|39437.59
04:45:18|39437.59
04:45:19|39437.59
04:45:21|39444.
04:45:22|39446.5
04:45:23|39449.99
04:45:24|39449.89
04:45:25|39441.98
04:45:26|39441.98
04:45:28|39446.09
04:45:29|39450.19
04:45:30|39448.68
04:45:31|39448.69
04:45:32|39453.89
04:45:33|39453.89
04:45:34|39452.92
04:45:35|39452.92
04:45:36|39452.91
04:45:37|39452.91
04:45:38|39452.91
04:45:38|39459.31
04:45:40|39467.85
04:45:41|39467.75
04:45:41|39467.75
04:45:43|39467.6
04:45:44|39467.6
04:45:45|39467.6
04:45:46|39467.6
04:45:47|39467.6
04:45:48|39467.6
04:45:49|39467.6
04:45:50|39467.6
04:45:51|39483.16
04:45:52|39483.16
04:45:53|39484.43
04:45:54|39473.95
04:45:55|39471.6
04:45:56|39471.6
04:45:57|39471.61
04:45:58|39471.61
04:45:59|39471.6
04:46:00|39475.82
04:46:01|39475.82
04:46:02|39477.34
04:46:03|39475.84
04:46:04|39475.84
04:46:05|39475.84
04:46:06|39479.98
04:46:07|39483.95
04:46:08|39483.95
04:46:09|39483.95
04:46:10|39483.97
04:46:11|39483.97
04:46:12|39483.97
04:46:13|39487.34
04:46:14|39485.84
04:46:15|39485.84
04:46:16|39491.3
04:46:17|39499.55
04:46:18|39506.56
04:46:19|39506.56
04:46:20|39507.64
04:46:22|39508.47
04:46:22|39508.47
04:46:24|39508.47
04:46:25|39509.98
04:46:27|39509.98
04:46:28|39509.98
04:46:28|39516.42
04:46:29|39504.48
04:46:30|39501.89
04:46:31|39507.96
04:46:33|39516.43
04:46:33|39516.42
04:46:35|39510.53
04:46:36|39506.91
04:46:36|39505.42
04:46:38|39505.42
04:46:39|39505.42
04:46:39|39496.97
04:46:41|39507.64
04:46:42|39507.64
04:46:43|39516.65
04:46:43|39513.34
04:46:45|39513.92
04:46:46|39520.39
04:46:46|39520.4
04:46:48|39520.4
04:46:49|39520.39
04:46:50|39526.32
04:46:51|39526.32
04:46:52|39526.32
04:46:53|39520.5
04:46:54|39524.82
04:46:55|39537.86
04:46:56|39534.64
04:46:57|39531.64
04:46:59|39528.97
04:47:00|39546.42
04:47:00|39546.42
04:47:01|39534.
04:47:03|39535.5
04:47:03|39535.5
04:47:04|39541.5
04:47:05|39538.52
04:47:06|39549.42
04:47:08|39547.44
04:47:08|39547.44
04:47:10|39547.44
04:47:10|39543.77
04:47:12|39545.27
04:47:12|39545.28
04:47:14|39545.28
04:47:14|39545.27
04:47:16|39545.27
04:47:17|39545.28
04:47:18|39545.27
04:47:19|39545.27
04:47:20|39545.27
04:47:21|39545.27
04:47:23|39545.27
04:47:24|39528.86
04:47:25|39520.4
04:47:25|39509.43
04:47:27|39509.77
04:47:28|39509.78
04:47:29|39515.03
04:47:30|39515.03
04:47:31|39515.69
04:47:32|39515.69
04:47:33|39514.28
04:47:34|39515.56
04:47:35|39523.6
04:47:36|39523.6
04:47:37|39518.74
04:47:38|39514.24
04:47:39|39514.07
04:47:40|39514.07
04:47:41|39514.07
04:47:42|39514.07
04:47:43|39514.07
04:47:44|39514.07
04:47:45|39515.55
04:47:46|39508.16
04:47:47|39504.79
04:47:48|39504.79
04:47:49|39503.29
04:47:50|39503.29
04:47:51|39498.87
04:47:52|39507.51
04:47:53|39533.61
04:47:54|39536.95
04:47:55|39536.95
04:47:56|39536.95
04:47:57|39538.44
04:47:58|39538.29
04:47:59|39522.41
04:48:00|39522.41
04:48:01|39512.48
04:48:02|39503.15
04:48:03|39501.01
04:48:04|39501.01
04:48:06|39514.39
04:48:06|39514.38
04:48:07|39514.39
04:48:08|39522.01
04:48:09|39535.33
04:48:10|39530.1
04:48:11|39530.09
04:48:12|39530.09
04:48:13|39530.09
04:48:14|39530.1
04:48:15|39539.96
04:48:16|39539.96
04:48:17|39534.73
04:48:18|39530.09
04:48:19|39530.09
04:48:20|39529.94
04:48:21|39525.17
04:48:22|39520.76
04:48:24|39520.77
04:48:25|39529.99
04:48:26|39529.99
04:48:27|39530.
04:48:29|39530.
04:48:30|39530.
04:48:30|39530.
04:48:32|39529.99
04:48:33|39530.
04:48:34|39529.99
04:48:35|39530.
04:48:36|39530.
04:48:37|39529.51
04:48:38|39529.51
04:48:39|39539.35
04:48:40|39538.33
04:48:41|39538.33
04:48:42|39538.33
04:48:43|39538.33
04:48:45|39538.17
04:48:45|39534.97
04:48:46|39534.97
04:48:48|39534.97
04:48:49|39534.97
04:48:50|39534.97
04:48:51|39534.97
04:48:52|39534.97
04:48:53|39534.97
04:48:54|39534.97
04:48:55|39534.97
04:48:56|39534.96
04:48:57|39534.97
04:48:58|39534.97
04:48:59|39534.97
04:49:00|39534.97
04:49:01|39534.97
04:49:02|39536.96
04:49:04|39528.92
04:49:04|39527.46
04:49:05|39527.47
04:49:06|39530.43
04:49:07|39530.44
04:49:08|39523.2
04:49:09|39523.2
04:49:10|39520.76
04:49:11|39514.07
04:49:12|39507.4
04:49:13|39498.02
04:49:14|39507.16
04:49:16|39507.54
04:49:16|39519.56
04:49:17|39519.56
04:49:18|39519.57
04:49:19|39519.57
04:49:20|39519.56
04:49:21|39520.65
04:49:22|39530.61
04:49:24|39534.97
04:49:25|39534.97
04:49:27|39534.97
04:49:27|39534.97
04:49:29|39534.97
04:49:30|39534.97
04:49:31|39534.96
04:49:32|39534.96
04:49:33|39533.47
04:49:34|39533.47
04:49:35|39533.47
04:49:36|39533.56
04:49:37|39533.56
04:49:38|39537.74
04:49:39|39537.74
04:49:40|39537.74
04:49:41|39537.74
04:49:42|39537.74
04:49:43|39537.73
04:49:44|39544.2
04:49:45|39537.93
04:49:46|39537.93
04:49:47|39537.76
04:49:48|39537.75
04:49:49|39537.75
04:49:50|39545.78
04:49:51|39551.24
04:49:52|39551.72
04:49:54|39551.09
04:49:54|39551.1
04:49:55|39551.1
04:49:56|39551.09
04:49:57|39558.74
04:49:59|39559.92
04:50:00|39562.43
04:50:01|39576.74
04:50:02|39591.27
04:50:04|39578.51
04:50:04|39580.58
04:50:05|39587.6
04:50:07|39587.61
04:50:07|39589.17
04:50:09|39589.17
04:50:10|39589.17
04:50:11|39590.36
04:50:12|39582.32
04:50:13|39572.1
04:50:14|39567.39
04:50:15|39571.82
04:50:15|39571.82
04:50:17|39561.87
04:50:18|39566.43
04:50:19|39544.97
04:50:19|39542.09
04:50:21|39548.02
04:50:22|39556.91
04:50:23|39556.91
04:50:24|39556.93
04:50:26|39556.93
04:50:27|39551.
04:50:28|39543.1
04:50:29|39538.48
04:50:30|39538.48
04:50:31|39536.98
04:50:32|39533.62
04:50:33|39529.37
04:50:34|39529.36
04:50:35|39523.73
04:50:36|39518.67
04:50:37|39518.67
04:50:38|39515.49
04:50:39|39506.01
04:50:40|39500.15
04:50:41|39503.17
04:50:41|39512.77
04:50:43|39511.27
04:50:44|39501.3
04:50:45|39496.23
04:50:45|39496.23
04:50:47|39494.24
04:50:48|39498.46
04:50:49|39504.56
04:50:50|39512.77
04:50:51|39498.88
04:50:52|39504.56
04:50:53|39512.76
04:50:54|39514.18
04:50:55|39502.53
04:50:56|39502.53
04:50:57|39497.47
04:50:58|39494.22
04:50:59|39491.83
04:51:00|39491.83
04:51:01|39491.83
04:51:02|39494.84
04:51:03|39494.84
04:51:04|39495.95
04:51:05|39495.94
04:51:06|39491.84
04:51:07|39491.84
04:51:08|39491.85
04:51:09|39500.61
04:51:10|39500.62
04:51:11|39510.66
04:51:12|39510.51
04:51:13|39510.51
04:51:14|39507.91
04:51:15|39507.91
04:51:16|39507.91
04:51:17|39507.91
04:51:18|39507.91
04:51:19|39507.91
04:51:20|39507.92
04:51:21|39507.92
04:51:22|39507.91
04:51:24|39507.91
04:51:24|39507.91
04:51:26|39501.99
04:51:27|39501.99
04:51:28|39501.99
04:51:30|39501.99
04:51:31|39502.
04:51:32|39502.
04:51:33|39504.7
04:51:33|39504.54
04:51:35|39505.29
04:51:36|39507.92
04:51:37|39507.92
04:51:37|39507.92
04:51:39|39506.41
04:51:40|39505.04
04:51:42|39502.72
04:51:43|39502.72
04:51:44|39502.72
04:51:45|39502.72
04:51:46|39507.92
04:51:46|39507.92
04:51:47|39508.64
04:51:48|39508.64
04:51:50|39504.14
04:51:51|39504.14
04:51:52|39505.25
04:51:53|39508.64
04:51:54|39508.64
04:51:55|39508.64
04:51:56|39508.64
04:51:57|39502.72
04:51:58|39502.72
04:51:59|39502.72
04:52:00|39502.72
04:52:01|39500.62
04:52:02|39497.74
04:52:03|39497.74
04:52:04|39497.75
04:52:05|39497.75
04:52:06|39497.75
04:52:07|39497.75
04:52:08|39489.57
04:52:09|39489.57
04:52:10|39489.57
04:52:11|39500.03
04:52:12|39500.03
04:52:14|39501.54
04:52:14|39507.99
04:52:15|39507.99
04:52:16|39507.99
04:52:17|39507.99
04:52:18|39503.03
04:52:19|39503.03
04:52:20|39496.62
04:52:21|39492.74
04:52:22|39493.88
04:52:23|39493.88
04:52:24|39493.51
04:52:25|39493.51
04:52:27|39493.51
04:52:28|39493.51
04:52:29|39493.35
04:52:30|39493.35
04:52:31|39493.35
04:52:32|39491.02
04:52:33|39491.01
04:52:34|39491.01
04:52:35|39489.56
04:52:36|39489.56
04:52:38|39489.56
04:52:38|39489.56
04:52:39|39486.99
04:52:40|39477.72
04:52:41|39474.69
04:52:43|39465.39
04:52:44|39464.04
04:52:45|39464.04
04:52:45|39472.09
04:52:47|39473.48
04:52:48|39476.74
04:52:49|39482.33
04:52:50|39482.33
04:52:51|39482.33
04:52:52|39482.33
04:52:52|39482.33
04:52:54|39482.33
04:52:55|39482.34
04:52:56|39480.35
04:52:57|39480.35
04:52:58|39480.35
04:52:59|39480.35
04:53:00|39482.21
04:53:01|39487.19
04:53:02|39487.19
04:53:03|39487.34
04:53:04|39487.34
04:53:06|39487.34
04:53:06|39487.34
04:53:07|39487.34
04:53:08|39487.34
04:53:10|39487.34
04:53:10|39487.34
04:53:12|39487.34
04:53:12|39484.24
04:53:14|39484.24
04:53:14|39484.24
04:53:15|39484.25
04:53:16|39484.24
04:53:18|39484.24
04:53:18|39484.24
04:53:20|39484.24
04:53:21|39484.24
04:53:21|39484.24
04:53:22|39484.24
04:53:23|39484.24
04:53:24|39484.24
04:53:26|39486.43
04:53:26|39485.59
04:53:28|39485.6
04:53:29|39485.6
04:53:30|39485.6
04:53:30|39485.59
04:53:32|39485.6
04:53:33|39485.6
04:53:34|39485.6
04:53:35|39485.6
04:53:36|39485.6
04:53:37|39485.59
04:53:38|39485.59
04:53:39|39485.59
04:53:40|39485.59
04:53:42|39485.59
04:53:43|39485.59
04:53:43|39485.59
04:53:45|39485.59
04:53:46|39485.59
04:53:46|39485.59
04:53:47|39485.59
04:53:48|39485.59
04:53:50|39485.59
04:53:50|39485.6
04:53:51|39485.6
04:53:52|39485.6
04:53:53|39485.6
04:53:55|39485.6
04:53:56|39485.6
04:53:57|39485.6
04:53:57|39485.6
04:53:59|39485.59
04:54:00|39485.59
04:54:01|39485.59
04:54:02|39485.59
04:54:03|39488.05
04:54:04|39496.04
04:54:05|39496.05
04:54:06|39496.05
04:54:07|39496.05
04:54:08|39499.51
04:54:10|39499.51
04:54:11|39499.51
04:54:11|39499.51
04:54:12|39499.51
04:54:13|39499.51
04:54:14|39491.46
04:54:16|39488.15
04:54:17|39488.16
04:54:18|39488.16
04:54:19|39488.16
04:54:19|39488.16
04:54:20|39488.16
04:54:22|39488.16
04:54:22|39488.16
04:54:23|39488.16
04:54:25|39488.16
04:54:25|39488.31
04:54:27|39488.31
04:54:28|39488.31
04:54:29|39492.23
04:54:30|39489.77
04:54:31|39489.77
04:54:32|39489.77
04:54:33|39489.77
04:54:34|39496.03
04:54:36|39496.04
04:54:36|39496.04
04:54:37|39496.04
04:54:38|39496.04
04:54:39|39496.04
04:54:40|39497.65
04:54:41|39499.52
04:54:43|39499.51
04:54:44|39497.99
04:54:45|39497.99
04:54:45|39497.99
04:54:47|39497.45
04:54:48|39497.44
04:54:49|39497.44
04:54:50|39496.06
04:54:51|39496.06
04:54:52|39495.88
04:54:53|39494.56
04:54:54|39494.56
04:54:55|39494.56
04:54:56|39494.56
04:54:57|39494.56
04:54:58|39494.56
04:54:59|39494.56
04:55:00|39494.56
04:55:01|39494.56
04:55:02|39494.55
04:55:03|39494.55
04:55:04|39494.56
04:55:05|39494.55
04:55:06|39494.55
04:55:08|39494.55
04:55:08|39494.55
04:55:09|39494.56
04:55:10|39494.56
04:55:11|39494.56
04:55:12|39494.56
04:55:13|39494.56
04:55:14|39497.44
04:55:15|39497.44
04:55:16|39497.43
04:55:17|39497.43
04:55:18|39497.44
04:55:19|39497.45
04:55:20|39497.45
04:55:21|39497.45
04:55:22|39490.63
04:55:23|39488.17
04:55:24|39488.16
04:55:25|39488.16
04:55:26|39488.16
04:55:27|39488.16
04:55:28|39488.17
04:55:30|39494.2
04:55:31|39494.2
04:55:33|39494.2
04:55:34|39494.2
04:55:35|39494.2
04:55:36|39494.2
04:55:37|39494.2
04:55:38|39494.08
04:55:39|39494.08
04:55:40|39494.08
04:55:41|39494.08
04:55:42|39494.08
04:55:43|39494.08
04:55:44|39499.52
04:55:45|39500.
04:55:46|39500.
04:55:47|39506.52
04:55:48|39507.98
04:55:49|39507.98
04:55:50|39507.98
04:55:51|39507.98
04:55:52|39507.98
04:55:53|39507.98
04:55:54|39507.98
04:55:55|39507.99
04:55:56|39508.
04:55:57|39515.48
04:55:58|39515.48
04:55:59|39523.75
04:56:00|39526.11
04:56:01|39528.07
04:56:02|39528.08
04:56:03|39526.53
04:56:04|39526.53
04:56:05|39526.53
04:56:06|39524.59
04:56:07|39524.59
04:56:08|39524.58
04:56:09|39528.08
04:56:11|39530.5
04:56:11|39530.5
04:56:12|39531.69
04:56:13|39517.41
04:56:14|39517.87
04:56:15|39521.9
04:56:17|39521.91
04:56:17|39521.91
04:56:19|39521.91
04:56:20|39521.91
04:56:20|39521.9
04:56:21|39516.47
04:56:23|39516.31
04:56:24|39513.66
04:56:25|39510.33
04:56:25|39510.33
04:56:27|39513.67
04:56:28|39513.67
04:56:28|39517.13
04:56:29|39517.13
04:56:31|39517.14
04:56:32|39521.55
04:56:33|39525.05
04:56:35|39525.05
04:56:35|39525.05
04:56:37|39525.04
04:56:37|39525.03
04:56:39|39525.02
04:56:40|39525.02
04:56:41|39524.89
04:56:43|39524.88
04:56:43|39524.88
04:56:44|39524.87
04:56:45|39524.87
04:56:46|39524.88
04:56:47|39524.87
04:56:48|39524.87
04:56:50|39524.87
04:56:50|39522.05
04:56:51|39522.05
04:56:52|39522.05
04:56:53|39522.05
04:56:55|39522.05
04:56:55|39522.05
04:56:56|39522.05
04:56:57|39522.05
04:56:58|39522.05
04:56:59|39522.05
04:57:00|39523.54
04:57:01|39523.54
04:57:02|39522.07
04:57:03|39516.26
04:57:04|39516.26
04:57:05|39516.26
04:57:06|39516.26
04:57:08|39516.26
04:57:08|39516.26
04:57:09|39516.26
04:57:11|39516.26
04:57:11|39516.26
04:57:13|39516.27
04:57:14|39516.27
04:57:15|39513.26
04:57:16|39505.84
04:57:17|39491.51
04:57:18|39493.56
04:57:19|39495.3
04:57:20|39495.3
04:57:21|39495.3
04:57:22|39495.3
04:57:23|39495.3
04:57:24|39495.3
04:57:25|39495.3
04:57:26|39495.3
04:57:27|39495.3
04:57:28|39500.
04:57:30|39501.21
04:57:30|39501.21
04:57:32|39501.21
04:57:34|39507.9
04:57:35|39510.89
04:57:36|39510.89
04:57:37|39508.05
04:57:37|39508.05
04:57:39|39508.05
04:57:40|39507.91
04:57:41|39504.45
04:57:42|39504.45
04:57:44|39504.45
04:57:44|39504.45
04:57:45|39504.45
04:57:46|39504.45
04:57:47|39506.45
04:57:48|39506.45
04:57:50|39506.45
04:57:50|39507.9
04:57:51|39507.91
04:57:52|39504.45
04:57:53|39504.45
04:57:54|39504.45
04:57:55|39504.45
04:57:56|39504.45
04:57:57|39504.45
04:57:58|39504.45
04:57:59|39504.45
04:58:01|39504.45
04:58:01|39504.44
04:58:02|39504.45
04:58:03|39504.44
04:58:04|39504.45
04:58:05|39504.45
04:58:06|39504.45
04:58:07|39504.45
04:58:08|39504.45
04:58:09|39504.45
04:58:10|39504.45
04:58:12|39504.45
04:58:13|39504.45
04:58:13|39504.45
04:58:15|39504.44
04:58:15|39504.44
04:58:17|39504.44
04:58:17|39504.44
04:58:18|39504.45
04:58:19|39504.45
04:58:21|39504.45
04:58:22|39504.45
04:58:22|39504.45
04:58:23|39504.45
04:58:24|39504.45
04:58:26|39504.45
04:58:26|39504.44
04:58:28|39504.44
04:58:29|39504.44
04:58:29|39504.44
04:58:30|39504.45
04:58:31|39504.45
04:58:33|39504.45
04:58:34|39504.45
04:58:35|39504.45
04:58:37|39504.44
04:58:37|39504.44
04:58:39|39504.44
04:58:39|39504.44
04:58:41|39504.44
04:58:42|39500.
04:58:43|39500.
04:58:44|39495.29
04:58:45|39495.29
04:58:46|39495.29
04:58:47|39495.29
04:58:47|39495.3
04:58:49|39495.3
04:58:50|39488.16
04:58:51|39488.16
04:58:52|39488.17
04:58:53|39488.16
04:58:54|39488.16
04:58:55|39488.16
04:58:56|39488.16
04:58:57|39484.45
04:58:58|39484.45
04:58:59|39484.45
04:59:00|39483.19
04:59:01|39483.19
04:59:02|39483.19
04:59:03|39482.42
04:59:04|39482.42
04:59:05|39482.42
04:59:06|39482.42
04:59:07|39480.43
04:59:09|39480.43
04:59:09|39471.68
04:59:10|39466.59
04:59:11|39466.59
04:59:13|39466.59
04:59:13|39468.09
04:59:14|39468.09
04:59:16|39474.75
04:59:16|39474.73
04:59:17|39474.73
04:59:19|39474.73
04:59:19|39474.73
04:59:20|39469.38
04:59:21|39468.01
04:59:23|39470.51
04:59:23|39470.51
04:59:25|39470.5
04:59:25|39463.75
04:59:26|39463.75
04:59:27|39463.75
04:59:29|39463.75
04:59:30|39460.3
04:59:30|39457.18
04:59:32|39457.18
04:59:32|39457.18
04:59:34|39457.18
04:59:35|39457.18
04:59:37|39463.9
04:59:38|39470.03
04:59:39|39470.03
04:59:40|39475.25
04:59:41|39475.25
04:59:42|39475.25
04:59:43|39475.25
04:59:44|39475.25
04:59:45|39475.25
04:59:46|39475.26
04:59:47|39475.26
04:59:48|39475.25
04:59:50|39475.25
04:59:51|39475.26
04:59:51|39475.25
04:59:53|39475.25
04:59:54|39475.26
04:59:55|39475.26
04:59:55|39475.26
04:59:57|39475.26
04:59:58|39475.26
04:59:58|39475.25
05:00:01|39475.26
05:00:02|39475.26
05:00:03|39484.35
05:00:04|39484.35
05:00:05|39484.22
05:00:06|39484.35
05:00:07|39484.36
05:00:08|39484.36
05:00:09|39491.44
05:00:10|39494.16
05:00:11|39494.16
05:00:12|39484.2
05:00:13|39484.2
05:00:14|39484.2
05:00:15|39484.2
05:00:16|39463.01
05:00:17|39462.72
05:00:18|39462.72
05:00:19|39462.72
05:00:20|39462.72
05:00:21|39454.93
05:00:22|39454.93
05:00:23|39454.93
05:00:24|39454.93
05:00:25|39454.93
05:00:26|39454.93
05:00:27|39454.93
05:00:28|39454.93
05:00:29|39454.93
05:00:30|39454.93
05:00:31|39454.93
05:00:32|39454.93
05:00:33|39454.93
05:00:34|39454.93
05:00:36|39454.93
05:00:36|39454.92
05:00:38|39450.71
05:00:39|39450.71
05:00:40|39450.71
05:00:41|39455.07
05:00:42|39455.08
05:00:43|39455.09
05:00:44|39455.09
05:00:45|39463.51
05:00:46|39463.51
05:00:48|39463.51
05:00:49|39469.11
05:00:50|39469.11
05:00:51|39471.97
05:00:52|39471.97
05:00:53|39471.97
05:00:54|39474.81
05:00:55|39473.31
05:00:56|39473.32
05:00:57|39473.32
05:00:59|39473.32
05:01:00|39473.32
05:01:00|39473.32
05:01:01|39473.31
05:01:02|39473.31
05:01:03|39491.49
05:01:04|39491.5
05:01:05|39491.49
05:01:07|39491.5
05:01:07|39491.5
05:01:08|39492.27
05:01:09|39492.8
05:01:11|39495.36
05:01:11|39495.36
05:01:13|39496.05
05:01:13|39496.05
05:01:14|39497.2
05:01:15|39497.2
05:01:17|39497.2
05:01:17|39497.2
05:01:18|39504.44
05:01:19|39504.44
05:01:20|39504.44
05:01:22|39504.44
05:01:23|39504.44
05:01:24|39505.
05:01:25|39510.2
05:01:26|39510.2
05:01:27|39510.2
05:01:28|39510.2
05:01:29|39510.2
05:01:29|39510.2
05:01:30|39510.89
05:01:32|39510.89
05:01:33|39510.95
05:01:34|39515.47
05:01:35|39515.47
05:01:36|39515.47
05:01:37|39515.47
05:01:39|39512.31
05:01:39|39512.31
05:01:41|39515.46
05:01:42|39515.46
05:01:43|39515.46
05:01:44|39515.47
05:01:45|39515.48
05:01:46|39515.48
05:01:47|39515.49
05:01:48|39515.49
05:01:49|39515.49
05:01:50|39515.49
05:01:51|39515.49
05:01:52|39514.15
05:01:53|39514.15
05:01:54|39514.14
05:01:56|39514.15
05:01:57|39514.15
05:01:57|39514.16
05:01:58|39514.16
05:01:59|39515.45
05:02:01|39515.45
05:02:01|39515.45
05:02:02|39515.45
05:02:03|39516.87
05:02:04|39520.99
05:02:06|39520.99
05:02:07|39520.99
05:02:08|39521.
05:02:09|39521.
05:02:10|39521.
05:02:11|39521.
05:02:12|39528.07
05:02:13|39528.07
05:02:14|39528.07
05:02:15|39528.07
05:02:16|39528.08
05:02:17|39530.
05:02:18|39530.
05:02:19|39533.28
05:02:20|39541.14
05:02:21|39547.55
05:02:22|39547.55
05:02:23|39547.55
05:02:24|39543.33
05:02:25|39539.44
05:02:26|39547.95
05:02:27|39547.95
05:02:28|39548.28
05:02:29|39548.28
05:02:30|39548.27
05:02:31|39548.27
05:02:32|39548.99
05:02:33|39548.99
05:02:34|39548.99
05:02:35|39548.99
05:02:36|39548.99
05:02:37|39549.99
05:02:39|39549.98
05:02:39|39549.99
05:02:40|39549.99
05:02:41|39549.99
05:02:43|39545.
05:02:45|39539.09
05:02:45|39542.05
05:02:47|39540.6
05:02:48|39542.05
05:02:48|39542.06
05:02:50|39542.06
05:02:51|39544.58
05:02:52|39544.58
05:02:53|39544.57
05:02:54|39544.58
05:02:55|39544.58
05:02:56|39544.58
05:02:57|39544.58
05:02:58|39544.58
05:02:59|39544.58
05:03:00|39544.58
05:03:02|39533.01
05:03:02|39533.01
05:03:03|39533.01
05:03:04|39533.49
05:03:05|39537.42
05:03:06|39544.57
05:03:07|39568.73
05:03:08|39559.15
05:03:09|39555.52
05:03:10|39555.52
05:03:11|39548.71
05:03:12|39548.71
05:03:13|39548.71
05:03:14|39544.58
05:03:15|39544.58
05:03:16|39544.57
05:03:18|39544.58
05:03:18|39544.58
05:03:20|39544.58
05:03:21|39544.58
05:03:22|39544.58
05:03:23|39544.58
05:03:24|39544.57
05:03:25|39544.57
05:03:26|39544.57
05:03:27|39544.57
05:03:28|39553.41
05:03:28|39553.41
05:03:30|39553.41
05:03:31|39553.41
05:03:31|39553.41
05:03:33|39548.75
05:03:34|39548.75
05:03:35|39548.75
05:03:36|39548.75
05:03:36|39557.26
05:03:38|39557.26
05:03:40|39557.26
05:03:40|39562.1
05:03:42|39553.09
05:03:43|39553.09
05:03:45|39556.08
05:03:45|39556.08
05:03:46|39556.08
05:03:47|39556.08
05:03:48|39556.08
05:03:50|39556.08
05:03:51|39558.38
05:03:52|39558.4
05:03:53|39558.41
05:03:53|39558.41
05:03:55|39562.11
05:03:56|39564.36
05:03:57|39564.36
05:03:58|39564.36
05:03:59|39564.36
05:04:00|39564.35
05:04:01|39568.49
05:04:02|39566.94
05:04:03|39566.94
05:04:04|39567.09
05:04:05|39567.08
05:04:06|39567.08
05:04:07|39567.08
05:04:08|39567.08
05:04:09|39567.08
05:04:10|39567.08
05:04:12|39567.08
05:04:12|39567.08
05:04:13|39567.09
05:04:14|39571.01
05:04:16|39571.01
05:04:17|39571.01
05:04:18|39571.01
05:04:18|39574.53
05:04:20|39573.62
05:04:20|39573.63
05:04:21|39573.63
05:04:22|39573.63
05:04:23|39573.63
05:04:25|39575.62
05:04:26|39575.62
05:04:27|39575.62
05:04:28|39575.62
05:04:28|39575.62
05:04:29|39575.62
05:04:30|39575.62
05:04:31|39575.62
05:04:32|39575.61
05:04:33|39575.61
05:04:35|39575.61
05:04:35|39575.61
05:04:36|39576.17
05:04:38|39577.05
05:04:39|39577.05
05:04:40|39577.05
05:04:42|39590.01
05:04:43|39592.87
05:04:44|39599.46
05:04:45|39599.46
05:04:46|39599.75
05:04:47|39601.9
05:04:48|39603.33
05:04:50|39604.07
05:04:50|39612.
05:04:51|39612.
05:04:52|39615.25
05:04:54|39620.41
05:04:55|39622.92
05:04:56|39639.99
05:04:57|39649.99
05:04:58|39658.
05:04:58|39642.64
05:05:00|39642.43
05:05:01|39648.67
05:05:02|39634.78
05:05:02|39632.12
05:05:04|39627.19
05:05:05|39627.19
05:05:06|39627.19
05:05:07|39627.19
05:05:08|39627.19
05:05:09|39612.68
05:05:10|39607.6
05:05:11|39600.01
05:05:12|39595.5
05:05:13|39595.27
05:05:14|39600.16
05:05:15|39600.16
05:05:16|39600.16
05:05:17|39600.16
05:05:18|39585.66
05:05:19|39585.65
05:05:20|39576.77
05:05:21|39575.79
05:05:23|39570.73
05:05:23|39562.11
05:05:24|39557.27
05:05:25|39560.89
05:05:26|39563.93
05:05:27|39563.61
05:05:28|39558.8
05:05:29|39563.57
05:05:30|39565.44
05:05:31|39565.43
05:05:32|39563.93
05:05:34|39563.93
05:05:34|39563.93
05:05:35|39562.43
05:05:36|39562.43
05:05:37|39560.46
05:05:38|39557.27
05:05:40|39557.27
05:05:40|39557.29
05:05:42|39557.29
05:05:43|39559.29
05:05:44|39559.29
05:05:45|39559.29
05:05:46|39559.29
05:05:47|39559.29
05:05:48|39559.26
05:05:49|39559.26
05:05:50|39559.27
05:05:51|39559.27
05:05:53|39564.68
05:05:53|39564.68
05:05:54|39564.68
05:05:56|39564.68
05:05:56|39566.67
05:05:57|39566.67
05:05:58|39566.67
05:05:59|39566.67
05:06:00|39566.68
05:06:01|39566.68
05:06:03|39566.68
05:06:04|39566.68
05:06:05|39566.68
05:06:06|39566.68
05:06:08|39566.68
05:06:08|39566.68
05:06:09|39566.68
05:06:10|39560.75
05:06:11|39560.75
05:06:12|39563.73
05:06:14|39563.73
05:06:14|39563.73
05:06:15|39563.73
05:06:16|39563.74
05:06:17|39563.73
05:06:19|39563.73
05:06:20|39563.73
05:06:21|39559.26
05:06:22|39559.26
05:06:22|39559.26
05:06:24|39558.65
05:06:24|39558.65
05:06:25|39563.73
05:06:26|39563.73
05:06:27|39563.73
05:06:28|39563.73
05:06:29|39563.73
05:06:30|39561.08
05:06:31|39561.07
05:06:32|39558.65
05:06:33|39558.66
05:06:35|39558.66
05:06:35|39558.66
05:06:36|39556.57
05:06:37|39555.87
05:06:39|39555.87
05:06:40|39555.87
05:06:41|39556.02
05:06:42|39556.18
05:06:43|39556.18
05:06:44|39557.91
05:06:46|39557.91
05:06:46|39557.91
05:06:47|39557.91
05:06:48|39557.91
05:06:50|39552.73
05:06:50|39549.1
05:06:51|39549.1
05:06:53|39549.11
05:06:54|39552.59
05:06:55|39552.59
05:06:56|39552.59
05:06:57|39552.59
05:06:57|39552.59
05:06:59|39552.59
05:07:00|39552.58
05:07:01|39552.58
05:07:02|39552.58
05:07:03|39550.62
05:07:04|39550.62
05:07:05|39550.62
05:07:06|39550.62
05:07:07|39558.66
05:07:08|39558.66
05:07:09|39558.66
05:07:10|39558.66
05:07:11|39558.66
05:07:12|39558.66
05:07:13|39558.66
05:07:14|39558.66
05:07:15|39558.66
05:07:16|39558.66
05:07:17|39552.6
05:07:18|39551.28
05:07:19|39551.28
05:07:20|39551.28
05:07:21|39551.28
05:07:22|39551.27
05:07:23|39551.28
05:07:24|39555.38
05:07:25|39555.38
05:07:26|39555.38
05:07:27|39555.63
05:07:28|39555.63
05:07:29|39555.63
05:07:30|39555.63
05:07:31|39555.63
05:07:32|39555.63
05:07:33|39555.63
05:07:34|39555.63
05:07:35|39555.63
05:07:36|39555.63
05:07:37|39555.63
05:07:38|39555.64
05:07:39|39555.64
05:07:40|39555.63
05:07:41|39550.66
05:07:43|39550.66
05:07:44|39550.66
05:07:45|39550.66
05:07:46|39558.6
05:07:47|39558.6
05:07:48|39558.6
05:07:49|39563.54
05:07:51|39563.54
05:07:52|39563.54
05:07:53|39561.26
05:07:53|39561.25
05:07:54|39561.25
05:07:56|39557.41
05:07:56|39557.41
05:07:58|39557.41
05:07:59|39557.41
05:07:59|39557.41
05:08:01|39557.42
05:08:02|39557.42
05:08:03|39558.91
05:08:04|39558.91
05:08:04|39558.91
05:08:06|39558.91
05:08:07|39559.43
05:08:08|39559.42
05:08:09|39559.42
05:08:10|39559.42
05:08:11|39555.63
05:08:12|39555.63
05:08:14|39555.63
05:08:14|39555.43
05:08:15|39555.43
05:08:16|39555.44
05:08:17|39555.44
05:08:19|39555.44
05:08:19|39555.63
05:08:20|39555.63
05:08:21|39555.63
05:08:22|39555.63
05:08:23|39555.63
05:08:24|39555.63
05:08:25|39555.63
05:08:26|39555.63
05:08:27|39555.63
05:08:28|39555.63
05:08:30|39555.63
05:08:30|39555.63
05:08:31|39555.63
05:08:32|39551.23
05:08:34|39551.23
05:08:35|39540.01
05:08:36|39538.46
05:08:37|39542.69
05:08:38|39547.37
05:08:39|39547.37
05:08:40|39547.37
05:08:40|39547.37
05:08:42|39547.37
05:08:42|39545.93
05:08:44|39545.93
05:08:46|39538.46
05:08:47|39536.98
05:08:48|39536.98
05:08:49|39536.98
05:08:50|39529.28
05:08:50|39529.28
05:08:52|39529.02
05:08:52|39529.02
05:08:54|39527.46
05:08:55|39527.24
05:08:56|39527.24
05:08:58|39527.24
05:08:58|39527.24
05:08:59|39527.24
05:09:01|39527.25
05:09:01|39527.25
05:09:02|39527.25
05:09:04|39527.25
05:09:04|39527.25
05:09:05|39524.97
05:09:06|39536.98
05:09:08|39536.98
05:09:09|39536.98
05:09:10|39533.71
05:09:11|39533.7
05:09:12|39524.16
05:09:13|39524.16
05:09:14|39524.16
05:09:15|39524.16
05:09:16|39524.16
05:09:17|39524.16
05:09:18|39524.16
05:09:19|39524.16
05:09:20|39524.16
05:09:21|39524.16
05:09:22|39524.16
05:09:23|39524.16
05:09:24|39524.16
05:09:25|39524.16
05:09:26|39527.25
05:09:27|39527.25
05:09:28|39533.7
05:09:29|39533.7
05:09:30|39533.7
05:09:31|39533.7
05:09:32|39533.55
05:09:33|39527.78
05:09:34|39527.77
05:09:35|39515.64
05:09:36|39513.65
05:09:37|39512.33
05:09:38|39510.42
05:09:39|39510.42
05:09:40|39510.57
05:09:41|39513.79
05:09:42|39513.79
05:09:44|39510.41
05:09:45|39510.
05:09:47|39508.26
05:09:48|39505.14
05:09:49|39505.14
05:09:50|39504.5
05:09:52|39504.5
05:09:53|39504.5
05:09:54|39504.51
05:09:55|39504.51
05:09:56|39504.5
05:09:57|39504.5
05:09:59|39504.44
05:09:59|39504.44
05:10:00|39504.44
05:10:01|39504.44
05:10:03|39504.44
05:10:03|39504.45
05:10:04|39504.45
05:10:05|39504.45
05:10:06|39504.45
05:10:07|39504.45
05:10:08|39504.45
05:10:09|39504.44
05:10:10|39504.44
05:10:11|39504.44
05:10:12|39504.45
05:10:13|39504.45
05:10:14|39504.45
05:10:15|39504.44
05:10:16|39504.44
05:10:17|39503.29
05:10:18|39509.99
05:10:20|39501.16
05:10:20|39500.
05:10:22|39484.48
05:10:22|39479.3
05:10:23|39477.72
05:10:25|39477.72
05:10:26|39474.
05:10:27|39474.
05:10:28|39473.34
05:10:28|39473.34
05:10:30|39481.9
05:10:30|39481.9
05:10:31|39481.9
05:10:33|39483.18
05:10:33|39483.18
05:10:34|39483.18
05:10:36|39483.33
05:10:36|39500.4
05:10:37|39500.87
05:10:39|39500.87
05:10:40|39500.87
05:10:41|39500.87
05:10:41|39500.87
05:10:43|39500.86
05:10:44|39500.87
05:10:45|39500.86
05:10:47|39500.87
05:10:48|39500.87
05:10:49|39502.2
05:10:51|39502.2
05:10:51|39502.2
05:10:52|39501.28
05:10:53|39501.28
05:10:54|39501.28
05:10:55|39501.28
05:10:56|39501.29
05:10:57|39501.29
05:10:58|39501.29
05:10:59|39501.29
05:11:01|39501.29
05:11:02|39501.29
05:11:03|39501.29
05:11:04|39501.29
05:11:06|39501.29
05:11:06|39501.29
05:11:08|39501.28
05:11:08|39501.28
05:11:09|39501.28
05:11:11|39501.29
05:11:12|39506.87
05:11:13|39510.
05:11:14|39512.31
05:11:14|39512.31
05:11:16|39512.31
05:11:17|39512.31
05:11:18|39512.3
05:11:18|39512.3
05:11:19|39512.31
05:11:20|39512.31
05:11:21|39512.31
05:11:22|39514.96
05:11:24|39525.92
05:11:24|39525.92
05:11:26|39526.53
05:11:26|39519.69
05:11:27|39519.69
05:11:28|39519.69
05:11:29|39513.12
05:11:31|39513.12
05:11:32|39506.97
05:11:32|39506.97
05:11:33|39506.97
05:11:35|39506.97
05:11:35|39506.82
05:11:37|39506.82
05:11:38|39510.79
05:11:39|39510.79
05:11:39|39510.79
05:11:41|39519.
05:11:41|39519.01
05:11:43|39519.01
05:11:44|39519.01
05:11:45|39521.02
05:11:46|39521.02
05:11:47|39530.
05:11:48|39531.46
05:11:49|39537.
05:11:50|39539.86
05:11:52|39548.
05:11:52|39548.
05:11:53|39548.99
05:11:54|39548.99
05:11:55|39548.99
05:11:56|39547.84
05:11:57|39534.71
05:11:59|39536.21
05:11:59|39536.21
05:12:00|39532.67
05:12:01|39534.06
05:12:02|39545.52
05:12:03|39539.71
05:12:04|39539.71
05:12:05|39539.7
05:12:06|39538.43
05:12:07|39536.21
05:12:08|39536.21
05:12:09|39536.21
05:12:10|39536.21
05:12:11|39536.21
05:12:12|39536.21
05:12:13|39536.21
05:12:15|39536.21
05:12:15|39536.21
05:12:16|39536.22
05:12:17|39536.22
05:12:18|39536.22
05:12:20|39536.22
05:12:21|39536.21
05:12:22|39529.17
05:12:23|39529.17
05:12:23|39529.17
05:12:24|39529.17
05:12:26|39529.17
05:12:27|39529.17
05:12:28|39529.17
05:12:29|39529.17
05:12:29|39529.17
05:12:30|39524.16
05:12:32|39524.16
05:12:33|39524.16
05:12:34|39524.16
05:12:35|39522.83
05:12:36|39522.83
05:12:37|39522.83
05:12:37|39522.83
05:12:39|39522.83
05:12:40|39522.83
05:12:41|39522.85
05:12:42|39527.85
05:12:43|39535.63
05:12:44|39535.98
05:12:45|39538.17
05:12:46|39542.73
05:12:48|39542.54
05:12:48|39542.54
05:12:50|39544.34
05:12:51|39544.98
05:12:52|39545.52
05:12:53|39547.32
05:12:54|39547.45
05:12:55|39553.91
05:12:56|39554.12
05:12:57|39554.12
05:12:58|39554.12
05:12:59|39554.12
05:13:00|39554.12
05:13:01|39554.12
05:13:03|39554.12
05:13:03|39547.85
05:13:04|39543.94
05:13:06|39543.94
05:13:07|39543.94
05:13:08|39543.94
05:13:08|39543.94
05:13:09|39543.94
05:13:11|39540.3
05:13:12|39540.3
05:13:13|39537.9
05:13:14|39534.9
05:13:15|39534.9
05:13:15|39534.9
05:13:17|39534.9
05:13:18|39534.9
05:13:19|39534.9
05:13:20|39534.9
05:13:21|39540.6
05:13:22|39542.77
05:13:23|39542.77
05:13:24|39548.63
05:13:25|39548.64
05:13:26|39548.63
05:13:27|39548.63
05:13:28|39548.63
05:13:29|39548.63
05:13:30|39548.63
05:13:31|39550.
05:13:32|39550.
05:13:33|39553.55
05:13:34|39541.69
05:13:35|39543.46
05:13:36|39543.46
05:13:37|39543.46
05:13:38|39545.65
05:13:39|39548.65
05:13:40|39548.65
05:13:41|39553.4
05:13:42|39550.39
05:13:44|39550.39
05:13:44|39550.39
05:13:45|39550.39
05:13:46|39549.28
05:13:48|39549.28
05:13:48|39549.29
05:13:50|39549.29
05:13:51|39549.29
05:13:52|39548.63
05:13:53|39548.63
05:13:54|39548.63
05:13:56|39548.63
05:13:56|39531.1
05:13:58|39531.1
05:13:59|39531.09
05:14:00|39531.09
05:14:01|39531.09
05:14:02|39538.52
05:14:03|39538.52
05:14:04|39538.52
05:14:05|39538.52
05:14:06|39538.52
05:14:07|39547.47
05:14:08|39547.47
05:14:09|39547.47
05:14:10|39547.32
05:14:11|39544.21
05:14:11|39534.9
05:14:13|39536.57
05:14:14|39536.57
05:14:15|39536.57
05:14:16|39536.57
05:14:17|39536.57
05:14:18|39536.57
05:14:19|39536.57
05:14:20|39536.57
05:14:21|39532.09
05:14:22|39532.09
05:14:23|39532.09
05:14:24|39532.09
05:14:24|39532.24
05:14:26|39532.24
05:14:27|39532.23
05:14:28|39535.27
05:14:29|39535.27
05:14:30|39535.27
05:14:31|39540.04
05:14:32|39540.04
05:14:33|39540.04
05:14:34|39540.04
05:14:35|39540.04
05:14:36|39540.04
05:14:37|39540.04
05:14:38|39539.9
05:14:39|39538.09
05:14:40|39538.09
05:14:41|39538.09
05:14:42|39538.09
05:14:43|39536.59
05:14:44|39534.35
05:14:45|39532.25
05:14:46|39532.25
05:14:47|39532.25
05:14:48|39532.25
05:14:50|39532.25
05:14:51|39532.25
05:14:52|39532.25
05:14:53|39532.25
05:14:54|39535.86
05:14:55|39535.86
05:14:56|39535.86
05:14:58|39535.85
05:14:58|39532.85
05:15:00|39532.86
05:15:01|39532.86
05:15:02|39532.86
05:15:03|39532.86
05:15:05|39535.71
05:15:05|39535.71
05:15:06|39535.71
05:15:08|39535.7
05:15:09|39535.71
05:15:09|39535.71
05:15:10|39535.71
05:15:11|39535.71
05:15:13|39535.71
05:15:13|39535.71
05:15:15|39535.71
05:15:15|39535.7
05:15:17|39535.71
05:15:18|39535.7
05:15:18|39535.7
05:15:20|39531.09
05:15:21|39525.33
05:15:22|39518.68
05:15:23|39518.64
05:15:23|39518.64
05:15:25|39518.64
05:15:25|39518.64
05:15:26|39518.64
05:15:27|39518.63
05:15:28|39518.64
05:15:30|39518.63
05:15:31|39518.63
05:15:32|39518.63
05:15:33|39518.63
05:15:34|39520.91
05:15:35|39524.65
05:15:36|39524.65
05:15:37|39524.65
05:15:38|39524.65
05:15:39|39524.65
05:15:40|39524.65
05:15:41|39524.65
05:15:41|39524.65
05:15:42|39524.65
05:15:44|39524.65
05:15:45|39524.65
05:15:46|39524.65
05:15:47|39524.65
05:15:48|39524.65
05:15:49|39524.66
05:15:50|39524.66
05:15:52|39524.66
05:15:52|39524.65
05:15:53|39531.09
05:15:54|39531.09
05:15:56|39535.86
05:15:57|39535.86
05:15:58|39535.86
05:15:59|39535.86
05:16:00|39540.03
05:16:01|39540.03
05:16:02|39540.03
05:16:03|39540.03
05:16:04|39540.03
05:16:05|39540.03
05:16:06|39540.03
05:16:08|39540.03
05:16:08|39540.03
05:16:09|39540.03
05:16:10|39540.03
05:16:11|39540.03
05:16:12|39540.03
05:16:13|39540.03
05:16:14|39540.04
05:16:15|39540.04
05:16:16|39540.04
05:16:17|39540.04
05:16:18|39540.04
05:16:19|39540.03
05:16:20|39540.04
05:16:21|39540.04
05:16:22|39540.04
05:16:24|39540.04
05:16:25|39540.04
05:16:25|39540.04
05:16:27|39540.03
05:16:28|39540.03
05:16:29|39540.04
05:16:30|39540.04
05:16:31|39540.04
05:16:32|39540.04
05:16:33|39540.04
05:16:34|39540.03
05:16:35|39540.04
05:16:36|39540.04
05:16:37|39540.03
05:16:38|39540.04
05:16:39|39540.03
05:16:40|39540.03
05:16:41|39540.03
05:16:42|39540.03
05:16:43|39540.04
05:16:44|39540.04
05:16:46|39540.04
05:16:46|39543.92
05:16:47|39543.91
05:16:48|39543.91
05:16:49|39543.91
05:16:51|39543.91
05:16:52|39543.91
05:16:54|39543.91
05:16:55|39543.91
05:16:55|39543.91
05:16:57|39543.91
05:16:58|39543.91
05:16:59|39543.92
05:17:00|39543.92
05:17:01|39543.92
05:17:02|39543.92
05:17:03|39543.92
05:17:04|39543.92
05:17:05|39543.92
05:17:06|39543.91
05:17:07|39545.43
05:17:08|39550.39
05:17:09|39552.31
05:17:09|39552.31
05:17:11|39557.91
05:17:12|39558.01
05:17:13|39558.74
05:17:15|39560.
05:17:15|39559.99
05:17:16|39559.99
05:17:17|39559.99
05:17:18|39559.99
05:17:19|39559.99
05:17:20|39559.99
05:17:21|39559.99
05:17:22|39559.99
05:17:23|39559.99
05:17:24|39559.99
05:17:25|39559.99
05:17:26|39565.92
05:17:27|39565.92
05:17:29|39565.92
05:17:30|39565.92
05:17:31|39564.42
05:17:32|39557.22
05:17:33|39555.73
05:17:34|39555.73
05:17:35|39557.01
05:17:36|39557.01
05:17:37|39557.01
05:17:38|39561.3
05:17:39|39560.23
05:17:40|39560.23
05:17:41|39560.23
05:17:42|39560.22
05:17:43|39560.22
05:17:44|39560.23
05:17:45|39560.22
05:17:46|39560.22
05:17:47|39560.22
05:17:49|39560.22
05:17:49|39560.22
05:17:50|39560.22
05:17:52|39560.23
05:17:54|39560.22
05:17:55|39560.22
05:17:56|39560.23
05:17:56|39557.25
05:17:57|39557.
05:17:58|39557.
05:18:00|39557.
05:18:00|39557.
05:18:02|39557.
05:18:03|39557.
05:18:04|39557.
05:18:05|39557.01
05:18:05|39557.01
05:18:06|39558.21
05:18:08|39560.21
05:18:09|39565.51
05:18:10|39565.51
05:18:11|39565.51
05:18:12|39565.51
05:18:13|39565.51
05:18:14|39565.51
05:18:16|39565.51
05:18:16|39565.51
05:18:17|39565.51
05:18:18|39565.5
05:18:19|39565.5
05:18:20|39565.5
05:18:21|39565.5
05:18:22|39565.5
05:18:23|39565.5
05:18:24|39565.5
05:18:25|39565.5
05:18:26|39565.51
05:18:27|39565.51
05:18:28|39565.51
05:18:30|39557.
05:18:30|39554.69
05:18:31|39554.69
05:18:32|39554.69
05:18:33|39554.69
05:18:35|39554.84
05:18:35|39554.84
05:18:36|39554.84
05:18:37|39554.84
05:18:38|39554.84
05:18:39|39554.84
05:18:40|39554.83
05:18:41|39554.84
05:18:42|39554.84
05:18:43|39552.21
05:18:45|39551.36
05:18:46|39551.36
05:18:47|39551.36
05:18:48|39551.36
05:18:49|39551.36
05:18:50|39551.37
05:18:51|39551.37
05:18:52|39551.37
05:18:54|39554.99
05:18:54|39554.98
05:18:56|39554.99
05:18:57|39554.99
05:18:58|39554.99
05:18:59|39554.98
05:19:01|39554.99
05:19:01|39554.99
05:19:02|39554.99
05:19:03|39554.99
05:19:04|39554.99
05:19:05|39554.99
05:19:07|39554.99
05:19:07|39554.99
05:19:08|39554.99
05:19:09|39554.99
05:19:10|39554.99
05:19:11|39554.99
05:19:12|39554.98
05:19:13|39554.98
05:19:14|39554.98
05:19:15|39554.98
05:19:16|39554.98
05:19:18|39554.98
05:19:18|39548.64
05:19:19|39546.86
05:19:20|39546.86
05:19:21|39543.91
05:19:23|39543.91
05:19:24|39543.91
05:19:25|39543.92
05:19:26|39543.91
05:19:27|39543.92
05:19:27|39543.92
05:19:29|39543.92
05:19:30|39554.97
05:19:30|39556.37
05:19:32|39556.37
05:19:33|39556.36
05:19:34|39556.37
05:19:35|39559.2
05:19:36|39559.2
05:19:37|39559.2
05:19:38|39559.2
05:19:39|39559.2
05:19:40|39559.2
05:19:41|39559.2
05:19:42|39559.2
05:19:43|39559.21
05:19:44|39559.21
05:19:45|39559.21
05:19:46|39559.2
05:19:47|39559.2
05:19:48|39559.2
05:19:49|39559.2
05:19:50|39559.2
05:19:51|39559.2
05:19:52|39559.2
05:19:53|39559.2
05:19:55|39559.21
05:19:56|39559.21
05:19:57|39559.21
05:19:58|39559.2
05:19:58|39551.75
05:20:00|39543.92
05:20:01|39543.92
05:20:02|39543.92
05:20:03|39543.92
05:20:05|39543.38
05:20:05|39543.38
05:20:07|39550.87
05:20:08|39550.87
05:20:09|39550.86
05:20:10|39550.86
05:20:11|39550.86
05:20:12|39550.86
05:20:12|39550.86
05:20:14|39550.86
05:20:14|39550.86
05:20:15|39550.86
05:20:16|39550.86
05:20:18|39550.87
05:20:18|39550.87
05:20:20|39556.98
05:20:20|39556.98
05:20:21|39556.98
05:20:22|39555.47
05:20:24|39555.47
05:20:25|39555.48
05:20:25|39555.48
05:20:27|39555.47
05:20:28|39555.47
05:20:29|39555.47
05:20:30|39555.47
05:20:31|39555.48
05:20:32|39555.47
05:20:33|39553.97
05:20:34|39553.97
05:20:35|39549.65
05:20:36|39549.65
05:20:37|39548.08
05:20:38|39548.08
05:20:39|39548.08
05:20:40|39548.08
05:20:41|39548.07
05:20:42|39548.07
05:20:43|39548.08
05:20:44|39548.08
05:20:45|39548.08
05:20:46|39548.08
05:20:47|39548.08
05:20:48|39548.08
05:20:49|39548.08
05:20:50|39551.15
05:20:51|39551.15
05:20:52|39551.15
05:20:53|39551.15
05:20:54|39551.14
05:20:56|39551.14
05:20:57|39551.14
05:20:58|39551.14
05:20:59|39551.15
05:21:00|39551.15
05:21:02|39551.14
05:21:03|39551.15
05:21:03|39551.14
05:21:04|39536.96
05:21:05|39536.95
05:21:06|39536.95
05:21:08|39542.41
05:21:09|39542.4
05:21:10|39547.11
05:21:11|39547.12
05:21:12|39547.11
05:21:13|39547.11
05:21:14|39547.11
05:21:15|39547.11
05:21:16|39547.11
05:21:17|39547.11
05:21:18|39547.12
05:21:19|39547.12
05:21:20|39547.12
05:21:20|39547.12
05:21:22|39546.37
05:21:22|39546.37
05:21:24|39546.38
05:21:25|39546.38
05:21:26|39546.38
05:21:27|39546.38
05:21:28|39546.37
05:21:29|39546.38
05:21:30|39548.44
05:21:31|39548.99
05:21:31|39548.44
05:21:32|39548.44
05:21:34|39548.44
05:21:35|39548.45
05:21:36|39548.44
05:21:37|39548.44
05:21:38|39548.44
05:21:39|39548.44
05:21:40|39548.44
05:21:41|39548.44
05:21:41|39548.44
05:21:42|39548.45
05:21:44|39548.45
05:21:45|39548.45
05:21:45|39548.44
05:21:47|39548.44
05:21:48|39548.44
05:21:49|39548.44
05:21:50|39548.45
05:21:51|39548.44
05:21:52|39548.45
05:21:53|39548.45
05:21:55|39548.45
05:21:56|39548.45
05:21:57|39548.45
05:21:58|39548.45
05:21:59|39548.45
05:22:01|39548.44
05:22:01|39548.44
05:22:02|39548.44
05:22:03|39548.44
05:22:04|39534.9
05:22:06|39534.9
05:22:06|39534.91
05:22:08|39535.62
05:22:09|39535.62
05:22:10|39535.62
05:22:11|39535.05
05:22:12|39535.06
05:22:14|39536.68
05:22:14|39536.68
05:22:16|39536.68
05:22:17|39536.68
05:22:17|39536.68
05:22:18|39532.73
05:22:19|39530.06
05:22:20|39530.06
05:22:22|39530.06
05:22:23|39534.99
05:22:24|39534.99
05:22:25|39534.98
05:22:25|39534.99
05:22:27|39534.98
05:22:27|39534.98
05:22:28|39534.98
05:22:30|39532.55
05:22:31|39532.55
05:22:32|39532.55
05:22:33|39532.55
05:22:34|39532.55
05:22:34|39532.55
05:22:35|39532.55
05:22:36|39532.55
05:22:38|39532.55
05:22:38|39532.55
05:22:39|39532.55
05:22:40|39532.55
05:22:42|39532.55
05:22:42|39532.56
05:22:44|39532.56
05:22:44|39532.56
05:22:46|39532.56
05:22:47|39532.56
05:22:47|39532.56
05:22:49|39532.56
05:22:49|39532.56
05:22:50|39532.55
05:22:52|39532.55
05:22:53|39532.55
05:22:53|39532.55
05:22:55|39532.55
05:22:55|39531.82
05:22:57|39532.99
05:22:58|39533.
05:23:00|39533.
05:23:01|39534.98
05:23:03|39534.98
05:23:04|39533.01
05:23:05|39529.06
05:23:06|39518.18
05:23:07|39518.18
05:23:08|39518.34
05:23:09|39518.34
05:23:10|39520.18
05:23:11|39520.18
05:23:12|39520.17
05:23:13|39520.17
05:23:14|39520.17
05:23:15|39520.17
05:23:16|39520.17
05:23:17|39520.17
05:23:18|39520.18
05:23:19|39520.18
05:23:20|39521.16
05:23:21|39521.16
05:23:22|39521.15
05:23:23|39520.18
05:23:24|39520.18
05:23:25|39520.18
05:23:26|39520.17
05:23:27|39518.18
05:23:28|39518.18
05:23:29|39515.86
05:23:30|39515.46
05:23:32|39515.46
05:23:32|39515.87
05:23:33|39527.44
05:23:34|39527.45
05:23:35|39527.44
05:23:37|39526.28
05:23:38|39522.
05:23:38|39522.
05:23:40|39522.01
05:23:41|39522.01
05:23:42|39522.01
05:23:43|39522.01
05:23:44|39522.01
05:23:45|39522.01
05:23:45|39524.77
05:23:47|39524.77
05:23:48|39517.51
05:23:49|39515.99
05:23:50|39515.99
05:23:51|39515.99
05:23:52|39515.99
05:23:53|39515.99
05:23:54|39504.57
05:23:55|39504.57
05:23:56|39504.57
05:23:57|39504.57
05:23:59|39504.57
05:24:00|39500.29
05:24:00|39500.29
05:24:01|39501.39
05:24:02|39500.3
05:24:04|39500.3
05:24:05|39500.3
05:24:06|39500.3
05:24:06|39500.3
05:24:08|39500.29
05:24:09|39500.3
05:24:10|39500.3
05:24:11|39500.3
05:24:12|39500.3
05:24:13|39500.3
05:24:14|39500.3
05:24:15|39500.3
05:24:16|39500.29
05:24:17|39500.29
05:24:19|39512.39
05:24:19|39512.39
05:24:20|39512.38
05:24:21|39515.11
05:24:22|39515.11
05:24:24|39518.14
05:24:25|39517.09
05:24:26|39511.91
05:24:27|39501.47
05:24:28|39501.47
05:24:29|39502.97
05:24:30|39502.97
05:24:31|39502.97
05:24:32|39502.97
05:24:33|39502.97
05:24:35|39502.97
05:24:35|39504.48
05:24:36|39504.48
05:24:37|39504.48
05:24:38|39504.48
05:24:39|39504.48
05:24:40|39504.48
05:24:42|39510.62
05:24:42|39510.62
05:24:43|39510.62
05:24:44|39510.62
05:24:45|39510.62
05:24:46|39510.62
05:24:48|39510.62
05:24:48|39510.61
05:24:49|39510.46
05:24:50|39505.3
05:24:51|39505.31
05:24:52|39505.31
05:24:53|39505.31
05:24:54|39505.31
05:24:55|39505.31
05:24:56|39505.31
05:24:58|39507.3
05:24:59|39507.3
05:25:00|39508.66
05:25:02|39508.67
05:25:02|39508.66
05:25:04|39508.66
05:25:05|39508.66
05:25:06|39508.66
05:25:07|39508.66
05:25:08|39508.67
05:25:09|39507.3
05:25:10|39507.3
05:25:11|39507.3
05:25:12|39505.04
05:25:14|39505.05
05:25:14|39510.
05:25:15|39510.
05:25:16|39510.
05:25:17|39510.
05:25:18|39510.
05:25:19|39510.
05:25:20|39514.87
05:25:22|39520.49
05:25:22|39518.6
05:25:23|39516.61
05:25:24|39516.61
05:25:25|39516.61
05:25:26|39514.87
05:25:27|39514.87
05:25:28|39514.87
05:25:29|39514.87
05:25:30|39514.87
05:25:31|39514.87
05:25:33|39514.87
05:25:34|39514.87
05:25:34|39512.8
05:25:35|39512.8
05:25:36|39512.8
05:25:39|39512.8
05:25:39|39512.79
05:25:40|39512.84
05:25:41|39513.41
05:25:42|39513.41
05:25:43|39513.41
05:25:44|39527.76
05:25:45|39527.76
05:25:46|39527.61
05:25:47|39527.61
05:25:48|39527.61
05:25:49|39527.61
05:25:50|39527.61
05:25:51|39523.27
05:25:52|39521.69
05:25:53|39521.69
05:25:54|39519.7
05:25:55|39519.71
05:25:56|39519.71
05:25:57|39519.71
05:25:58|39519.71
05:26:00|39519.7
05:26:01|39519.7
05:26:02|39519.7
05:26:04|39519.7
05:26:04|39519.7
05:26:05|39519.71
05:26:07|39521.09
05:26:08|39521.09
05:26:09|39521.09
05:26:10|39521.09
05:26:11|39521.09
05:26:12|39521.09
05:26:13|39521.09
05:26:14|39521.09
05:26:15|39521.09
05:26:16|39521.09
05:26:17|39521.09
05:26:18|39521.09
05:26:19|39521.09
05:26:20|39521.08
05:26:21|39521.09
05:26:22|39521.09
05:26:23|39521.09
05:26:24|39521.09
05:26:25|39521.09
05:26:27|39521.09
05:26:27|39521.09
05:26:29|39521.09
05:26:30|39521.08
05:26:30|39521.09
05:26:31|39521.09
05:26:32|39521.08
05:26:33|39521.09
05:26:34|39521.09
05:26:35|39521.09
05:26:36|39521.09
05:26:37|39521.09
05:26:38|39522.19
05:26:40|39521.09
05:26:40|39521.09
05:26:41|39523.27
05:26:42|39523.27
05:26:43|39523.16
05:26:45|39523.17
05:26:46|39523.14
05:26:47|39523.14
05:26:47|39523.14
05:26:48|39523.17
05:26:50|39523.17
05:26:51|39523.17
05:26:51|39523.17
05:26:52|39523.17
05:26:53|39523.17
05:26:55|39523.17
05:26:55|39524.83
05:26:56|39527.94
05:26:58|39528.09
05:26:58|39528.09
05:27:00|39526.41
05:27:01|39520.
05:27:02|39508.24
05:27:04|39506.25
05:27:05|39507.5
05:27:06|39507.5
05:27:07|39507.5
05:27:08|39500.45
05:27:09|39490.01
05:27:10|39485.68
05:27:12|39484.45
05:27:12|39484.45
05:27:13|39487.74
05:27:14|39487.74
05:27:15|39487.74
05:27:17|39489.56
05:27:17|39489.56
05:27:19|39489.56
05:27:19|39481.42
05:27:21|39485.47
05:27:22|39483.97
05:27:22|39483.97
05:27:23|39483.97
05:27:25|39483.97
05:27:26|39479.3
05:27:27|39477.89
05:27:28|39487.12
05:27:28|39478.97
05:27:30|39469.38
05:27:31|39469.38
05:27:32|39469.39
05:27:33|39469.39
05:27:34|39473.27
05:27:35|39466.86
05:27:36|39466.82
05:27:37|39466.81
05:27:38|39464.87
05:27:39|39464.87
05:27:40|39464.87
05:27:41|39464.87
05:27:42|39464.87
05:27:43|39464.87
05:27:44|39464.87
05:27:45|39461.87
05:27:46|39466.89
05:27:47|39470.75
05:27:48|39470.75
05:27:49|39470.75
05:27:50|39473.28
05:27:51|39473.27
05:27:52|39473.
05:27:53|39472.99
05:27:54|39472.99
05:27:55|39473.
05:27:56|39473.
05:27:57|39473.
05:27:58|39473.15
05:27:59|39476.61
05:28:00|39484.66
05:28:01|39494.37
05:28:03|39494.38
05:28:04|39494.38
05:28:05|39483.17
05:28:06|39483.17
05:28:08|39474.54
05:28:09|39474.54
05:28:10|39474.54
05:28:11|39474.55
05:28:12|39474.55
05:28:13|39476.84
05:28:15|39476.84
05:28:16|39476.84
05:28:16|39476.84
05:28:17|39476.84
05:28:18|39476.84
05:28:19|39476.84
05:28:21|39471.4
05:28:22|39474.11
05:28:23|39476.84
05:28:24|39476.84
05:28:25|39476.84
05:28:26|39476.84
05:28:27|39482.75
05:28:28|39484.35
05:28:29|39482.77
05:28:30|39482.77
05:28:31|39482.77
05:28:32|39482.77
05:28:34|39482.77
05:28:34|39482.77
05:28:35|39482.77
05:28:36|39482.76
05:28:37|39482.76
05:28:38|39482.76
05:28:39|39482.76
05:28:40|39482.76
05:28:41|39482.76
05:28:42|39482.76
05:28:43|39482.76
05:28:44|39481.26
05:28:45|39481.26
05:28:46|39481.26
05:28:47|39481.26
05:28:48|39479.47
05:28:49|39470.77
05:28:51|39464.91
05:28:52|39464.91
05:28:52|39464.91
05:28:54|39464.9
05:28:54|39464.91
05:28:55|39464.91
05:28:57|39464.91
05:28:58|39464.91
05:28:59|39464.91
05:28:59|39464.91
05:29:01|39464.91
05:29:02|39474.82
05:29:03|39475.64
05:29:05|39473.7
05:29:05|39475.6
05:29:06|39473.71
05:29:07|39473.71
05:29:09|39473.71
05:29:10|39473.71
05:29:10|39473.56
05:29:12|39470.82
05:29:13|39470.82
05:29:14|39466.83
05:29:15|39466.83
05:29:16|39466.83
05:29:17|39466.82
05:29:19|39466.82
05:29:19|39466.83
05:29:20|39466.83
05:29:21|39466.82
05:29:22|39466.82
05:29:23|39466.82
05:29:24|39466.82
05:29:25|39460.68
05:29:26|39460.68
05:29:28|39460.68
05:29:28|39460.68
05:29:30|39460.68
05:29:30|39460.76
05:29:32|39460.76
05:29:33|39460.76
05:29:34|39460.76
05:29:35|39460.76
05:29:36|39460.76
05:29:37|39470.
05:29:38|39470.
05:29:39|39470.
05:29:41|39470.
05:29:41|39469.99
05:29:42|39470.
05:29:43|39470.82
05:29:44|39470.82
05:29:45|39470.82
05:29:46|39476.12
05:29:47|39476.12
05:29:48|39476.12
05:29:49|39476.12
05:29:50|39476.12
05:29:52|39476.13
05:29:53|39476.13
05:29:54|39476.13
05:29:55|39476.13
05:29:55|39476.12
05:29:56|39465.69
05:29:58|39467.06
05:29:58|39467.06
05:29:59|39460.68
05:30:00|39460.68
05:30:01|39460.68
05:30:02|39460.67
05:30:04|39460.68
05:30:05|39460.67
05:30:07|39459.15
05:30:07|39459.14
05:30:09|39453.27
05:30:10|39453.27
05:30:10|39455.91
05:30:12|39463.11
05:30:13|39463.11
05:30:13|39461.61
05:30:15|39461.61
05:30:16|39470.15
05:30:17|39466.69
05:30:17|39465.66
05:30:19|39464.23
05:30:20|39464.23
05:30:20|39459.94
05:30:22|39459.94
05:30:23|39459.94
05:30:24|39460.1
05:30:25|39460.1
05:30:26|39464.12
05:30:27|39464.12
05:30:28|39464.12
05:30:29|39464.12
05:30:30|39464.12
05:30:31|39464.12
05:30:32|39464.12
05:30:33|39464.12
05:30:34|39464.12
05:30:35|39464.12
05:30:36|39464.12
05:30:37|39464.12
05:30:38|39464.12
05:30:39|39464.11
05:30:40|39464.11
05:30:41|39464.12
05:30:42|39466.45
05:30:43|39466.45
05:30:44|39466.44
05:30:45|39466.44
05:30:46|39466.44
05:30:47|39466.44
05:30:48|39466.44
05:30:49|39468.22
05:30:51|39473.14
05:30:51|39473.14
05:30:52|39475.46
05:30:53|39475.46
05:30:54|39475.46
05:30:55|39475.62
05:30:56|39475.62
05:30:57|39475.62
05:30:58|39475.62
05:30:59|39482.
05:31:00|39481.99
05:31:01|39481.99
05:31:03|39481.84
05:31:03|39481.84
05:31:05|39481.84
05:31:06|39481.84
05:31:07|39480.48
05:31:08|39480.48
05:31:09|39482.
05:31:10|39481.99
05:31:11|39481.99
05:31:12|39481.99
05:31:13|39481.99
05:31:14|39481.99
05:31:15|39481.99
05:31:16|39481.99
05:31:17|39481.99
05:31:18|39481.99
05:31:20|39481.99
05:31:20|39481.99
05:31:21|39481.99
05:31:22|39481.99
05:31:23|39482.
05:31:24|39482.
05:31:26|39483.8
05:31:27|39483.8
05:31:28|39483.8
05:31:29|39483.8
05:31:30|39483.81
05:31:31|39483.81
05:31:32|39483.81
05:31:32|39483.81
05:31:34|39483.8
05:31:35|39483.8
05:31:35|39483.8
05:31:37|39483.8
05:31:38|39483.8
05:31:39|39483.8
05:31:40|39483.8
05:31:41|39483.8
05:31:42|39483.8
05:31:43|39483.8
05:31:44|39483.81
05:31:45|39483.81
05:31:45|39483.81
05:31:46|39483.8
05:31:48|39483.8
05:31:49|39483.81
05:31:50|39489.51
05:31:51|39486.89
05:31:52|39486.89
05:31:52|39486.89
05:31:54|39486.89
05:31:55|39486.88
05:31:56|39486.89
05:31:57|39486.89
05:31:58|39486.88
05:31:59|39486.88
05:32:00|39486.89
05:32:01|39489.51
05:32:02|39492.77
05:32:02|39492.92
05:32:04|39494.38
05:32:05|39496.12
05:32:06|39496.13
05:32:08|39492.5
05:32:08|39492.5
05:32:10|39492.5
05:32:11|39489.36
05:32:12|39489.36
05:32:13|39489.36
05:32:14|39489.36
05:32:15|39489.36
05:32:16|39489.36
05:32:17|39489.36
05:32:18|39489.36
05:32:19|39489.36
05:32:20|39489.36
05:32:21|39487.36
05:32:22|39487.36
05:32:23|39487.36
05:32:24|39487.36
05:32:25|39487.36
05:32:26|39487.35
05:32:27|39487.36
05:32:28|39487.36
05:32:29|39487.35
05:32:30|39487.35
05:32:31|39478.71
05:32:32|39478.71
05:32:33|39478.71
05:32:34|39478.71
05:32:35|39478.71
05:32:36|39480.18
05:32:37|39480.18
05:32:38|39483.81
05:32:39|39483.81
05:32:41|39478.83
05:32:41|39478.83
05:32:42|39478.83
05:32:43|39483.78
05:32:44|39483.78
05:32:45|39483.79
05:32:46|39483.79
05:32:47|39483.79
05:32:48|39483.79
05:32:49|39483.79
05:32:50|39483.79
05:32:51|39483.79
05:32:52|39483.79
05:32:53|39483.79
05:32:54|39483.79
05:32:55|39483.79
05:32:56|39483.79
05:32:57|39483.79
05:32:58|39483.79
05:32:59|39483.79
05:33:00|39483.79
05:33:01|39483.79
05:33:02|39483.79
05:33:03|39483.78
05:33:04|39483.78
05:33:05|39483.78
05:33:07|39483.79
05:33:08|39483.79
05:33:09|39483.79
05:33:11|39483.78
05:33:11|39483.78
05:33:13|39483.78
05:33:14|39483.79
05:33:15|39483.78
05:33:16|39483.78
05:33:18|39483.78
05:33:18|39483.78
05:33:19|39483.78
05:33:20|39483.78
05:33:21|39483.78
05:33:22|39483.78
05:33:23|39483.79
05:33:24|39483.79
05:33:25|39483.79
05:33:26|39483.78
05:33:27|39483.78
05:33:28|39483.78
05:33:29|39483.79
05:33:30|39483.78
05:33:31|39483.78
05:33:32|39483.78
05:33:33|39483.78
05:33:34|39483.78
05:33:35|39483.78
05:33:37|39483.78
05:33:37|39483.78
05:33:38|39483.78
05:33:39|39483.78
05:33:40|39482.48
05:33:41|39482.48
05:33:42|39482.48
05:33:43|39482.48
05:33:44|39482.48
05:33:45|39483.02
05:33:46|39483.01
05:33:48|39483.02
05:33:48|39487.89
05:33:49|39487.89
05:33:50|39487.89
05:33:51|39483.8
05:33:52|39483.8
05:33:53|39483.8
05:33:55|39483.8
05:33:55|39483.8
05:33:57|39483.8
05:33:58|39476.62
05:33:59|39476.61
05:34:00|39469.17
05:34:01|39469.17
05:34:02|39469.16
05:34:03|39469.17
05:34:04|39469.17
05:34:05|39469.17
05:34:06|39463.31
05:34:07|39461.62
05:34:09|39461.62
05:34:10|39461.62
05:34:11|39461.62
05:34:12|39458.05
05:34:13|39458.04
05:34:13|39457.56
05:34:15|39457.55
05:34:15|39457.55
05:34:17|39459.42
05:34:18|39457.55
05:34:19|39457.55
05:34:20|39457.17
05:34:21|39457.18
05:34:22|39457.18
05:34:23|39457.18
05:34:24|39454.73
05:34:25|39454.73
05:34:26|39453.24
05:34:27|39453.23
05:34:28|39453.23
05:34:30|39469.65
05:34:31|39476.6
05:34:32|39476.6
05:34:32|39476.6
05:34:34|39476.6
05:34:34|39476.45
05:34:36|39476.45
05:34:37|39476.45
05:34:38|39476.45
05:34:39|39476.45
05:34:39|39476.45
05:34:41|39475.1
05:34:42|39476.92
05:34:42|39476.45
05:34:43|39476.45
05:34:45|39476.45
05:34:46|39476.45
05:34:46|39477.51
05:34:48|39479.35
05:34:48|39479.35
05:34:50|39478.18
05:34:51|39475.1
05:34:51|39468.71
05:34:52|39468.71
05:34:53|39468.71
05:34:54|39468.71
05:34:55|39468.71
05:34:56|39468.71
05:34:58|39468.71
05:34:58|39468.71
05:34:59|39468.71
05:35:00|39468.86
05:35:01|39473.05
05:35:03|39473.05
05:35:04|39473.04
05:35:05|39473.04
05:35:06|39473.04
05:35:07|39473.04
05:35:08|39473.04
05:35:09|39473.04
05:35:10|39469.48
05:35:11|39469.48
05:35:12|39469.48
05:35:14|39469.48
05:35:14|39469.48
05:35:15|39469.48
05:35:16|39469.48
05:35:17|39469.48
05:35:18|39469.48
05:35:19|39469.48
05:35:20|39469.48
05:35:21|39469.48
05:35:22|39469.48
05:35:23|39469.48
05:35:24|39469.48
05:35:25|39460.99
05:35:26|39460.99
05:35:27|39460.99
05:35:28|39460.99
05:35:29|39460.98
05:35:30|39460.98
05:35:31|39460.98
05:35:32|39460.98
05:35:33|39460.98
05:35:34|39462.43
05:35:35|39462.42
05:35:36|39462.43
05:35:37|39462.43
05:35:38|39462.43
05:35:39|39462.43
05:35:40|39462.43
05:35:41|39462.43
05:35:42|39462.43
05:35:43|39462.43
05:35:44|39464.9
05:35:45|39464.9
05:35:46|39464.9
05:35:47|39464.9
05:35:48|39464.9
05:35:49|39464.91
05:35:50|39464.91
05:35:51|39464.91
05:35:52|39464.91
05:35:53|39464.91
05:35:54|39464.91
05:35:55|39464.91
05:35:56|39464.91
05:35:57|39464.91
05:35:58|39468.37
05:35:59|39468.37
05:36:00|39468.37
05:36:01|39468.37
05:36:02|39468.37
05:36:03|39468.37
05:36:04|39468.37
05:36:05|39468.36
05:36:06|39468.89
05:36:07|39468.89
05:36:08|39468.89
05:36:10|39470.46
05:36:10|39470.46
05:36:12|39470.46
05:36:13|39470.46
05:36:14|39470.46
05:36:15|39470.46
05:36:16|39470.46
05:36:17|39470.46
05:36:18|39470.46
05:36:19|39470.46
05:36:20|39470.47
05:36:21|39470.47
05:36:22|39470.47
05:36:23|39470.46
05:36:24|39470.46
05:36:25|39470.46
05:36:26|39470.46
05:36:27|39470.46
05:36:28|39470.46
05:36:29|39470.46
05:36:30|39470.46
05:36:31|39470.46
05:36:32|39470.46
05:36:33|39470.47
05:36:34|39470.46
05:36:35|39470.46
05:36:36|39470.46
05:36:37|39462.53
05:36:38|39462.52
05:36:39|39462.53
05:36:40|39462.53
05:36:41|39462.53
05:36:42|39462.37
05:36:43|39462.37
05:36:44|39462.37
05:36:45|39450.94
05:36:46|39450.95
05:36:47|39450.95
05:36:48|39450.95
05:36:49|39450.95
05:36:50|39450.95
05:36:51|39449.81
05:36:52|39449.48
05:36:53|39449.48
05:36:54|39449.48
05:36:55|39449.48
05:36:56|39449.48
05:36:57|39446.93
05:36:58|39446.93
05:36:59|39446.93
05:37:00|39446.94
05:37:01|39446.94
05:37:02|39445.11
05:37:03|39444.9
05:37:04|39444.9
05:37:05|39444.42
05:37:06|39444.42
05:37:07|39444.42
05:37:08|39444.4
05:37:09|39444.41
05:37:10|39444.
05:37:12|39444.
05:37:12|39444.
05:37:14|39449.33
05:37:15|39449.33
05:37:16|39447.45
05:37:17|39447.45
05:37:18|39447.45
05:37:19|39448.94
05:37:21|39448.94
05:37:21|39448.94
05:37:23|39457.69
05:37:24|39457.69
05:37:25|39460.
05:37:25|39460.
05:37:27|39460.
05:37:28|39460.
05:37:28|39459.99
05:37:30|39460.
05:37:30|39459.99
05:37:32|39460.
05:37:32|39460.
05:37:33|39454.08
05:37:35|39454.08
05:37:36|39454.08
05:37:37|39454.08
05:37:38|39454.08
05:37:39|39454.08
05:37:40|39454.08
05:37:41|39454.08
05:37:41|39454.08
05:37:43|39451.21
05:37:44|39451.21
05:37:45|39451.36
05:37:46|39451.36
05:37:47|39454.07
05:37:48|39454.07
05:37:49|39454.07
05:37:50|39454.07
05:37:51|39452.69
05:37:52|39452.69
05:37:53|39452.7
05:37:54|39452.69
05:37:55|39446.88
05:37:56|39446.89
05:37:57|39446.89
05:37:58|39446.89
05:37:59|39446.89
05:38:00|39446.89
05:38:01|39446.88
05:38:02|39446.88
05:38:03|39446.88
05:38:04|39459.26
05:38:04|39459.26
05:38:06|39459.26
05:38:07|39459.26
05:38:07|39459.1
05:38:09|39459.1
05:38:10|39459.11
05:38:11|39459.11
05:38:12|39459.11
05:38:13|39459.25
05:38:15|39460.
05:38:15|39460.
05:38:16|39463.14
05:38:17|39467.89
05:38:18|39467.89
05:38:19|39467.9
05:38:21|39467.9
05:38:21|39467.9
05:38:22|39467.89
05:38:23|39467.89
05:38:25|39469.87
05:38:26|39469.87
05:38:27|39469.87
05:38:27|39469.88
05:38:28|39469.88
05:38:30|39469.88
05:38:31|39469.88
05:38:32|39469.88
05:38:32|39469.88
05:38:34|39469.88
05:38:35|39469.88
05:38:35|39469.88
05:38:37|39469.88
05:38:37|39469.88
05:38:38|39469.88
05:38:39|39469.87
05:38:41|39469.87
05:38:42|39469.87
05:38:42|39469.88
05:38:44|39469.88
05:38:45|39469.87
05:38:45|39469.87
05:38:46|39469.87
05:38:47|39469.88
05:38:48|39469.88
05:38:50|39469.88
05:38:50|39469.88
05:38:51|39469.88
05:38:52|39469.88
05:38:54|39469.88
05:38:54|39469.88
05:38:55|39469.88
05:38:57|39469.88
05:38:57|39469.88
05:38:59|39469.01
05:39:00|39469.01
05:39:00|39471.46
05:39:02|39471.46
05:39:02|39471.46
05:39:03|39475.2
05:39:04|39475.2
05:39:05|39471.5
05:39:07|39469.87
05:39:08|39462.31
05:39:08|39462.31
05:39:09|39462.31
05:39:11|39462.31
05:39:11|39462.31
05:39:13|39463.93
05:39:14|39463.93
05:39:15|39463.93
05:39:17|39460.96
05:39:18|39464.42
05:39:18|39464.42
05:39:20|39464.42
05:39:21|39464.42
05:39:22|39464.42
05:39:23|39464.42
05:39:24|39464.42
05:39:25|39464.42
05:39:25|39464.41
05:39:27|39464.41
05:39:28|39464.41
05:39:29|39464.41
05:39:29|39464.41
05:39:31|39464.41
05:39:32|39464.41
05:39:33|39464.42
05:39:34|39460.82
05:39:35|39460.83
05:39:36|39460.83
05:39:37|39460.83
05:39:38|39460.83
05:39:39|39460.82
05:39:40|39460.82
05:39:41|39460.82
05:39:42|39460.82
05:39:43|39460.82
05:39:44|39460.82
05:39:45|39460.83
05:39:46|39460.83
05:39:48|39460.83
05:39:48|39460.83
05:39:49|39464.4
05:39:50|39464.41
05:39:51|39464.41
05:39:52|39464.41
05:39:54|39464.41
05:39:54|39464.41
05:39:55|39464.41
05:39:56|39464.41
05:39:57|39464.41
05:39:58|39464.4
05:39:59|39464.4
05:40:00|39464.4
05:40:01|39464.4
05:40:02|39464.4
05:40:03|39464.4
05:40:04|39464.4
05:40:05|39464.4
05:40:06|39464.41
05:40:07|39464.41
05:40:08|39464.41
05:40:09|39467.56
05:40:10|39469.12
05:40:11|39469.12
05:40:12|39469.12
05:40:14|39469.12
05:40:15|39469.88
05:40:17|39469.11
05:40:17|39469.11
05:40:18|39465.18
05:40:19|39465.17
05:40:21|39465.17
05:40:22|39464.41
05:40:23|39464.41
05:40:24|39464.41
05:40:25|39460.92
05:40:26|39460.92
05:40:27|39460.92
05:40:27|39460.93
05:40:28|39460.93
05:40:29|39462.91
05:40:31|39463.98
05:40:32|39463.98
05:40:33|39463.14
05:40:34|39463.14
05:40:35|39463.14
05:40:36|39463.14
05:40:38|39463.14
05:40:38|39463.14
05:40:39|39463.14
05:40:40|39463.14
05:40:41|39463.14
05:40:42|39463.14
05:40:43|39463.13
05:40:44|39463.13
05:40:45|39464.39
05:40:46|39466.89
05:40:47|39466.38
05:40:48|39466.37
05:40:49|39466.37
05:40:50|39466.37
05:40:52|39466.37
05:40:52|39466.37
05:40:54|39466.37
05:40:54|39466.38
05:40:55|39466.38
05:40:57|39466.38
05:40:58|39466.38
05:40:59|39466.38
05:40:59|39466.38
05:41:00|39466.38
05:41:01|39466.38
05:41:02|39466.37
05:41:03|39466.37
05:41:04|39466.37
05:41:05|39466.37
05:41:06|39466.38
05:41:07|39466.38
05:41:08|39466.38
05:41:09|39466.37
05:41:11|39463.28
05:41:11|39463.28
05:41:13|39463.14
05:41:14|39463.14
05:41:15|39463.14
05:41:16|39463.14
05:41:17|39463.28
05:41:18|39463.28
05:41:19|39463.28
05:41:21|39466.35
05:41:21|39466.35
05:41:23|39466.35
05:41:24|39466.35
05:41:24|39466.37
05:41:25|39466.37
05:41:26|39466.36
05:41:28|39466.36
05:41:29|39466.36
05:41:30|39466.36
05:41:31|39466.38
05:41:31|39466.38
05:41:33|39467.61
05:41:34|39467.61
05:41:35|39467.61
05:41:36|39467.61
05:41:37|39467.61
05:41:38|39467.61
05:41:39|39473.76
05:41:40|39473.76
05:41:41|39475.21
05:41:42|39475.44
05:41:43|39475.43
05:41:44|39475.43
05:41:45|39475.28
05:41:46|39475.29
05:41:47|39475.29
05:41:49|39475.29
05:41:49|39475.29
05:41:50|39475.29
05:41:51|39475.29
05:41:52|39475.29
05:41:53|39475.29
05:41:54|39475.29
05:41:55|39475.29
05:41:56|39475.29
05:41:57|39475.29
05:41:58|39475.29
05:41:59|39475.29
05:42:00|39475.29
05:42:01|39475.29
05:42:02|39475.29
05:42:03|39475.29
05:42:04|39475.29
05:42:05|39475.28
05:42:06|39475.28
05:42:07|39475.28
05:42:08|39475.29
05:42:09|39475.29
05:42:10|39475.29
05:42:11|39475.29
05:42:12|39475.29
05:42:14|39475.29
05:42:15|39475.29
05:42:16|39475.29
05:42:17|39475.29
05:42:18|39475.28
05:42:19|39475.28
05:42:20|39475.28
05:42:22|39475.29
05:42:23|39475.29
05:42:23|39475.29
05:42:25|39475.29
05:42:25|39475.29
05:42:27|39475.44
05:42:27|39475.43
05:42:29|39475.43
05:42:30|39475.43
05:42:31|39475.43
05:42:32|39475.43
05:42:33|39475.43
05:42:34|39475.43
05:42:35|39475.44
05:42:36|39475.44
05:42:37|39475.44
05:42:38|39475.44
05:42:38|39475.44
05:42:40|39475.44
05:42:40|39475.43
05:42:42|39475.44
05:42:43|39475.44
05:42:44|39475.44
05:42:44|39475.44
05:42:46|39475.44
05:42:47|39475.43
05:42:48|39475.43
05:42:49|39475.43
05:42:49|39475.44
05:42:51|39475.44
05:42:52|39475.44
05:42:53|39475.44
05:42:54|39475.44
05:42:55|39475.44
05:42:56|39475.44
05:42:57|39475.44
05:42:58|39475.44
05:42:59|39475.44
05:43:00|39475.44
05:43:01|39475.44
05:43:01|39475.44
05:43:02|39475.43
05:43:04|39475.43
05:43:04|39475.44
05:43:06|39475.44
05:43:07|39475.44
05:43:08|39475.44
05:43:09|39475.43
05:43:10|39475.43
05:43:11|39475.43
05:43:12|39475.42
05:43:13|39475.43
05:43:14|39475.43
05:43:15|39475.42
05:43:16|39475.42
05:43:17|39475.42
05:43:19|39475.42
05:43:19|39475.42
05:43:21|39475.42
05:43:22|39475.42
05:43:23|39475.42
05:43:24|39475.42
05:43:26|39475.42
05:43:26|39475.
05:43:27|39475.01
05:43:28|39475.01
05:43:29|39475.01
05:43:30|39475.01
05:43:32|39475.
05:43:33|39475.
05:43:34|39475.
05:43:35|39475.
05:43:35|39475.
05:43:36|39475.
05:43:38|39475.
05:43:38|39475.
05:43:40|39475.
05:43:41|39475.
05:43:42|39475.
05:43:43|39475.01
05:43:44|39475.01
05:43:45|39475.01
05:43:46|39475.01
05:43:47|39475.01
05:43:48|39475.01
05:43:49|39475.
05:43:50|39475.
05:43:51|39475.
05:43:52|39475.
05:43:53|39475.
05:43:54|39475.
05:43:55|39475.
05:43:57|39475.
05:43:58|39475.
05:43:58|39475.
05:44:00|39475.
05:44:01|39475.
05:44:01|39475.
05:44:03|39475.
05:44:03|39475.
05:44:04|39475.
05:44:06|39475.
05:44:07|39475.01
05:44:08|39475.
05:44:08|39475.
05:44:10|39475.
05:44:11|39475.01
05:44:11|39475.01
05:44:13|39475.01
05:44:13|39475.01
05:44:15|39475.
05:44:15|39465.02
05:44:17|39465.92
05:44:17|39463.02
05:44:18|39463.02
05:44:20|39463.03
05:44:21|39463.03
05:44:22|39463.03
05:44:23|39463.03
05:44:24|39463.03
05:44:25|39463.03
05:44:26|39463.16
05:44:27|39463.16
05:44:28|39463.17
05:44:29|39463.17
05:44:30|39463.17
05:44:31|39463.17
05:44:32|39463.16
05:44:34|39463.17
05:44:34|39463.17
05:44:35|39463.17
05:44:36|39463.17
05:44:37|39464.07
05:44:38|39464.07
05:44:40|39464.06
05:44:40|39464.06
05:44:41|39464.07
05:44:42|39464.07
05:44:43|39464.07
05:44:45|39464.07
05:44:45|39464.06
05:44:46|39464.07
05:44:47|39466.02
05:44:48|39466.02
05:44:50|39466.03
05:44:51|39466.03
05:44:52|39466.03
05:44:52|39466.03
05:44:54|39466.02
05:44:55|39466.01
05:44:56|39466.01
05:44:57|39464.07
05:44:58|39464.07
05:44:59|39464.06
05:45:00|39464.07
05:45:01|39467.1
05:45:02|39475.43
05:45:03|39475.43
05:45:04|39475.28
05:45:05|39475.28
05:45:06|39475.28
05:45:07|39475.28
05:45:08|39475.28
05:45:09|39475.28
05:45:10|39475.28
05:45:11|39475.28
05:45:12|39475.13
05:45:13|39470.92
05:45:14|39470.92
05:45:15|39466.87
05:45:16|39466.87
05:45:17|39466.87
05:45:18|39466.87
05:45:20|39466.43
05:45:21|39466.42
05:45:22|39466.43
05:45:23|39466.43
05:45:24|39466.43
05:45:25|39464.92
05:45:26|39464.92
05:45:27|39464.92
05:45:28|39464.06
05:45:29|39464.06
05:45:31|39464.06
05:45:32|39464.07
05:45:33|39464.06
05:45:34|39464.07
05:45:35|39464.07
05:45:36|39464.07
05:45:37|39464.07
05:45:38|39464.07
05:45:39|39464.06
05:45:40|39464.07
05:45:41|39464.07
05:45:42|39464.07
05:45:42|39464.07
05:45:44|39464.06
05:45:45|39464.06
05:45:46|39464.06
05:45:47|39464.07
05:45:48|39464.07
05:45:49|39464.07
05:45:50|39464.07
05:45:51|39464.07
05:45:52|39464.07
05:45:53|39464.07
05:45:54|39464.07
05:45:55|39464.07
05:45:56|39464.07
05:45:57|39464.07
05:45:58|39464.07
05:45:59|39464.07
05:46:00|39464.07
05:46:01|39464.07
05:46:02|39464.07
05:46:03|39464.07
05:46:04|39464.06
05:46:05|39464.06
05:46:06|39464.06
05:46:07|39460.47
05:46:08|39460.47
05:46:09|39460.47
05:46:10|39460.47
05:46:11|39460.46
05:46:12|39460.46
05:46:13|39460.46
05:46:14|39460.46
05:46:15|39455.48
05:46:16|39455.48
05:46:17|39455.48
05:46:18|39455.48
05:46:19|39455.48
05:46:21|39454.52
05:46:21|39454.52
05:46:22|39455.
05:46:23|39455.
05:46:25|39468.98
05:46:26|39468.97
05:46:27|39468.97
05:46:28|39468.97
05:46:30|39468.98
05:46:30|39468.98
05:46:31|39468.98
05:46:32|39468.98
05:46:33|39468.98
05:46:34|39468.98
05:46:35|39468.98
05:46:36|39468.98
05:46:37|39468.98
05:46:39|39491.82
05:46:39|39492.45
05:46:41|39492.45
05:46:42|39492.45
05:46:42|39492.46
05:46:43|39500.
05:46:45|39500.
05:46:46|39500.
05:46:47|39497.25
05:46:47|39494.25
05:46:48|39494.25
05:46:49|39505.76
05:46:51|39505.76
05:46:52|39505.76
05:46:52|39505.76
05:46:53|39505.76
05:46:55|39509.92
05:46:56|39509.92
05:46:57|39510.
05:46:58|39510.
05:46:59|39511.79
05:47:00|39511.8
05:47:02|39517.54
05:47:02|39524.5
05:47:04|39530.01
05:47:04|39530.01
05:47:06|39529.96
05:47:07|39530.
05:47:08|39530.
05:47:09|39530.
05:47:09|39530.01
05:47:10|39530.01
05:47:12|39530.02
05:47:13|39530.02
05:47:13|39530.01
05:47:14|39530.02
05:47:16|39530.02
05:47:17|39530.02
05:47:18|39530.02
05:47:18|39532.34
05:47:19|39532.34
05:47:21|39532.35
05:47:22|39532.35
05:47:24|39532.35
05:47:24|39532.35
05:47:25|39534.92
05:47:27|39535.27
05:47:28|39535.27
05:47:29|39535.26
05:47:30|39529.19
05:47:32|39522.95
05:47:32|39515.48
05:47:33|39515.48
05:47:34|39515.48
05:47:35|39515.48
05:47:36|39515.48
05:47:37|39515.48
05:47:38|39515.48
05:47:39|39515.48
05:47:40|39506.55
05:47:41|39506.54
05:47:42|39506.54
05:47:43|39506.54
05:47:44|39499.1
05:47:45|39499.11
05:47:46|39499.11
05:47:47|39496.45
05:47:48|39496.45
05:47:49|39496.45
05:47:50|39496.45
05:47:51|39496.45
05:47:52|39496.45
05:47:53|39496.45
05:47:54|39496.45
05:47:55|39496.45
05:47:56|39496.45
05:47:58|39507.81
05:47:59|39507.81
05:47:59|39504.75
05:48:00|39504.75
05:48:02|39504.75
05:48:02|39504.75
05:48:03|39504.75
05:48:05|39504.76
05:48:05|39507.81
05:48:06|39507.8
05:48:07|39507.98
05:48:08|39516.88
05:48:10|39516.88
05:48:11|39516.87
05:48:12|39516.87
05:48:12|39516.87
05:48:14|39516.87
05:48:14|39516.87
05:48:15|39516.88
05:48:16|39516.88
05:48:17|39527.91
05:48:18|39527.92
05:48:19|39527.91
05:48:20|39526.45
05:48:22|39526.46
05:48:23|39526.46
05:48:24|39526.46
05:48:26|39526.46
05:48:27|39526.46
05:48:28|39526.45
05:48:29|39529.39
05:48:30|39529.4
05:48:31|39529.4
05:48:32|39529.4
05:48:32|39529.4
05:48:34|39529.4
05:48:35|39529.4
05:48:36|39529.4
05:48:37|39529.39
05:48:38|39529.39
05:48:38|39529.39
05:48:40|39529.39
05:48:41|39529.39
05:48:42|39529.39
05:48:43|39534.37
05:48:44|39534.92
05:48:45|39534.92
05:48:46|39534.92
05:48:47|39534.92
05:48:48|39534.76
05:48:49|39529.43
05:48:50|39529.43
05:48:51|39529.43
05:48:52|39529.43
05:48:53|39529.43
05:48:54|39529.43
05:48:55|39529.43
05:48:56|39529.42
05:48:57|39529.42
05:48:58|39529.42
05:48:59|39529.42
05:49:00|39529.42
05:49:01|39529.43
05:49:02|39529.43
05:49:03|39529.42
05:49:04|39520.65
05:49:05|39520.64
05:49:06|39520.64
05:49:07|39519.01
05:49:08|39517.2
05:49:09|39517.2
05:49:10|39517.2
05:49:11|39517.2
05:49:12|39517.2
05:49:13|39517.2
05:49:14|39517.2
05:49:15|39517.2
05:49:16|39517.2
05:49:17|39517.2
05:49:18|39517.2
05:49:19|39517.2
05:49:20|39517.2
05:49:21|39519.09
05:49:22|39517.86
05:49:24|39517.86
05:49:25|39517.86
05:49:26|39519.17
05:49:27|39519.17
05:49:28|39519.16
05:49:29|39519.16
05:49:30|39519.16
05:49:31|39519.16
05:49:32|39519.16
05:49:33|39519.16
05:49:34|39519.17
05:49:35|39519.17
05:49:36|39519.16
05:49:37|39519.16
05:49:38|39519.17
05:49:39|39519.17
05:49:40|39519.17
05:49:41|39519.17
05:49:42|39519.16
05:49:43|39519.16
05:49:44|39518.09
05:49:45|39518.09
05:49:46|39518.09
05:49:47|39518.09
05:49:48|39518.09
05:49:49|39518.09
05:49:50|39518.09
05:49:51|39518.08
05:49:52|39518.08
05:49:53|39518.08
05:49:55|39518.08
05:49:55|39518.08
05:49:56|39518.09
05:49:57|39519.17
05:49:58|39518.4
05:49:59|39518.4
05:50:00|39518.4
05:50:01|39518.4
05:50:02|39518.4
05:50:03|39518.4
05:50:04|39518.4
05:50:05|39518.4
05:50:07|39519.18
05:50:07|39519.99
05:50:08|39519.99
05:50:09|39519.99
05:50:10|39519.99
05:50:11|39519.99
05:50:13|39519.99
05:50:13|39519.99
05:50:14|39519.99
05:50:16|39519.99
05:50:16|39520.
05:50:17|39520.
05:50:18|39520.
05:50:20|39520.
05:50:20|39520.
05:50:22|39520.
05:50:22|39520.
05:50:24|39523.98
05:50:26|39526.45
05:50:27|39527.08
05:50:28|39527.08
05:50:29|39527.08
05:50:30|39527.08
05:50:31|39527.08
05:50:32|39527.08
05:50:34|39526.08
05:50:34|39526.08
05:50:35|39526.08
05:50:36|39521.15
05:50:37|39521.16
05:50:38|39521.16
05:50:39|39521.16
05:50:41|39521.16
05:50:41|39521.16
05:50:42|39527.07
05:50:43|39527.07
05:50:44|39527.07
05:50:46|39532.99
05:50:46|39532.99
05:50:47|39533.
05:50:49|39533.
05:50:50|39533.
05:50:51|39533.
05:50:52|39532.99
05:50:53|39533.
05:50:54|39532.99
05:50:55|39532.99
05:50:56|39532.99
05:50:57|39533.
05:50:58|39533.
05:50:59|39533.
05:51:00|39532.99
05:51:01|39532.99
05:51:02|39532.99
05:51:03|39532.99
05:51:04|39532.99
05:51:05|39533.
05:51:06|39533.
05:51:07|39533.
05:51:08|39534.06
05:51:09|39534.07
05:51:10|39534.07
05:51:11|39534.07
05:51:12|39534.92
05:51:13|39535.52
05:51:14|39539.75
05:51:15|39539.76
05:51:16|39539.76
05:51:17|39539.76
05:51:18|39539.76
05:51:19|39540.
05:51:20|39540.
05:51:21|39540.31
05:51:22|39540.31
05:51:23|39542.09
05:51:24|39548.27
05:51:26|39548.27
05:51:27|39548.99
05:51:28|39548.99
05:51:29|39548.99
05:51:30|39558.73
05:51:31|39559.99
05:51:32|39560.
05:51:34|39560.
05:51:35|39560.
05:51:36|39560.
05:51:37|39559.99
05:51:38|39560.
05:51:39|39560.
05:51:40|39550.39
05:51:41|39540.
05:51:42|39544.52
05:51:43|39544.52
05:51:44|39544.52
05:51:45|39544.68
05:51:46|39544.68
05:51:47|39545.3
05:51:48|39548.64
05:51:49|39548.65
05:51:50|39548.65
05:51:51|39548.64
05:51:52|39548.64
05:51:53|39548.64
05:51:54|39548.64
05:51:55|39548.64
05:51:56|39548.64
05:51:57|39548.64
05:51:58|39548.64
05:51:59|39548.64
05:52:00|39548.64
05:52:01|39547.14
05:52:02|39547.14
05:52:03|39547.14
05:52:04|39547.15
05:52:05|39547.15
05:52:06|39548.56
05:52:07|39548.56
05:52:08|39548.56
05:52:09|39548.57
05:52:10|39548.56
05:52:11|39548.57
05:52:12|39548.57
05:52:13|39548.57
05:52:14|39548.57
05:52:15|39548.57
05:52:16|39548.53
05:52:17|39548.53
05:52:18|39536.45
05:52:19|39530.03
05:52:20|39524.87
05:52:21|39524.87
05:52:22|39521.16
05:52:23|39521.16
05:52:24|39521.17
05:52:25|39521.17
05:52:27|39522.54
05:52:27|39522.53
05:52:29|39522.53
05:52:30|39522.53
05:52:32|39522.53
05:52:32|39522.53
05:52:34|39522.53
05:52:35|39522.64
05:52:36|39522.64
05:52:37|39522.64
05:52:38|39522.64
05:52:39|39522.63
05:52:40|39522.63
05:52:41|39522.63
05:52:42|39526.51
05:52:44|39530.44
05:52:44|39531.93
05:52:45|39531.93
05:52:46|39531.93
05:52:47|39531.93
05:52:48|39531.92
05:52:49|39531.92
05:52:51|39531.92
05:52:52|39531.93
05:52:52|39531.93
05:52:54|39531.93
05:52:54|39531.93
05:52:56|39531.93
05:52:57|39531.93
05:52:58|39531.93
05:52:59|39532.72
05:53:00|39532.72
05:53:01|39534.14
05:53:02|39534.14
05:53:03|39534.14
05:53:04|39534.15
05:53:05|39534.14
05:53:06|39534.15
05:53:07|39534.15
05:53:08|39534.15
05:53:09|39534.15
05:53:10|39534.15
05:53:11|39532.86
05:53:12|39532.86
05:53:13|39532.86
05:53:14|39532.86
05:53:15|39532.86
05:53:16|39532.86
05:53:17|39531.77
05:53:18|39531.77
05:53:19|39531.77
05:53:20|39531.77
05:53:21|39531.77
05:53:22|39531.77
05:53:23|39532.86
05:53:24|39532.86
05:53:25|39532.86
05:53:26|39532.85
05:53:28|39532.85
05:53:28|39532.85
05:53:30|39532.85
05:53:31|39530.29
05:53:32|39527.77
05:53:34|39526.28
05:53:35|39523.29
05:53:36|39521.02
05:53:37|39518.18
05:53:38|39515.48
05:53:39|39513.64
05:53:40|39513.64
05:53:41|39513.64
05:53:42|39513.64
05:53:43|39506.82
05:53:45|39505.32
05:53:45|39505.32
05:53:46|39505.32
05:53:47|39505.32
05:53:49|39503.3
05:53:50|39503.3
05:53:50|39503.29
05:53:51|39503.3
05:53:53|39503.3
05:53:53|39504.35
05:53:54|39504.35
05:53:55|39504.34
05:53:57|39504.34
05:53:58|39506.48
05:53:59|39506.48
05:54:00|39509.19
05:54:01|39509.19
05:54:02|39509.19
05:54:03|39509.19
05:54:04|39509.18
05:54:05|39509.18
05:54:06|39509.18
05:54:08|39509.19
05:54:08|39509.18
05:54:09|39509.19
05:54:10|39509.18
05:54:11|39509.19
05:54:12|39509.19
05:54:13|39509.19
05:54:14|39509.19
05:54:15|39509.19
05:54:16|39509.19
05:54:17|39513.64
05:54:18|39515.11
05:54:20|39515.11
05:54:20|39524.
05:54:22|39524.
05:54:23|39525.21
05:54:24|39525.98
05:54:24|39525.98
05:54:25|39525.98
05:54:26|39525.98
05:54:28|39525.98
05:54:29|39524.34
05:54:30|39524.34
05:54:31|39524.35
05:54:33|39524.35
05:54:33|39524.35
05:54:34|39524.99
05:54:35|39525.
05:54:36|39525.
05:54:38|39524.99
05:54:39|39524.99
05:54:40|39524.99
05:54:40|39524.99
05:54:41|39524.99
05:54:43|39524.99
05:54:44|39524.99
05:54:45|39524.99
05:54:46|39524.99
05:54:47|39524.99
05:54:48|39524.99
05:54:49|39524.99
05:54:50|39524.99
05:54:51|39524.99
05:54:52|39523.85
05:54:53|39523.86
05:54:54|39523.86
05:54:55|39523.86
05:54:56|39523.86
05:54:57|39524.99
05:54:58|39524.99
05:54:59|39524.99
05:55:00|39523.85
05:55:01|39523.85
05:55:03|39523.86
05:55:03|39523.86
05:55:05|39523.86
05:55:06|39523.86
05:55:06|39523.86
05:55:07|39523.86
05:55:08|39524.92
05:55:10|39524.92
05:55:11|39524.92
05:55:12|39524.92
05:55:12|39524.92
05:55:13|39524.92
05:55:15|39524.92
05:55:16|39524.92
05:55:17|39524.92
05:55:17|39524.92
05:55:18|39524.92
05:55:20|39524.92
05:55:20|39524.92
05:55:22|39524.92
05:55:22|39524.91
05:55:23|39524.91
05:55:24|39523.86
05:55:26|39523.87
05:55:26|39523.87
05:55:27|39523.87
05:55:29|39523.87
05:55:30|39523.87
05:55:31|39523.86
05:55:32|39523.87
05:55:34|39523.87
05:55:34|39523.87
05:55:35|39523.87
05:55:36|39523.85
05:55:37|39523.85
05:55:39|39517.88
05:55:39|39517.88
05:55:40|39517.88
05:55:42|39519.98
05:55:43|39519.98
05:55:43|39527.73
05:55:44|39527.73
05:55:46|39527.73
05:55:46|39527.72
05:55:48|39527.72
05:55:49|39527.73
05:55:49|39543.69
05:55:51|39547.59
05:55:52|39547.58
05:55:53|39547.59
05:55:53|39547.58
05:55:55|39547.58
05:55:56|39547.58
05:55:57|39547.99
05:55:58|39548.
05:55:59|39548.56
05:55:59|39550.
05:56:00|39550.
05:56:02|39550.
05:56:03|39549.99
05:56:03|39550.
05:56:05|39550.
05:56:06|39550.
05:56:07|39549.99
05:56:08|39550.
05:56:09|39550.
05:56:10|39550.
05:56:11|39543.02
05:56:12|39540.71
05:56:13|39538.
05:56:14|39538.
05:56:15|39538.
05:56:16|39538.1
05:56:17|39533.04
05:56:18|39533.04
05:56:19|39533.04
05:56:20|39533.04
05:56:21|39533.04
05:56:22|39533.04
05:56:23|39533.04
05:56:24|39533.04
05:56:25|39533.04
05:56:26|39533.04
05:56:27|39533.04
05:56:28|39533.05
05:56:28|39542.
05:56:29|39535.52
05:56:31|39535.52
05:56:33|39535.52
05:56:33|39535.52
05:56:34|39535.52
05:56:35|39535.05
05:56:36|39535.05
05:56:37|39535.05
05:56:38|39535.05
05:56:39|39535.05
05:56:40|39535.04
05:56:42|39535.48
05:56:43|39535.04
05:56:44|39537.95
05:56:44|39537.38
05:56:45|39537.38
05:56:47|39537.37
05:56:47|39537.37
05:56:48|39537.37
05:56:49|39535.04
05:56:51|39535.05
05:56:51|39535.05
05:56:52|39535.04
05:56:53|39535.04
05:56:55|39535.04
05:56:56|39535.05
05:56:57|39535.05
05:56:58|39535.05
05:56:58|39535.05
05:57:00|39535.04
05:57:01|39533.64
05:57:01|39522.79
05:57:02|39522.79
05:57:04|39522.78
05:57:04|39522.79
05:57:06|39522.79
05:57:06|39522.79
05:57:08|39522.78
05:57:09|39522.79
05:57:10|39521.51
05:57:11|39521.51
05:57:11|39522.77
05:57:12|39522.94
05:57:14|39522.94
05:57:14|39522.94
05:57:16|39530.05
05:57:17|39530.05
05:57:17|39530.05
05:57:18|39530.05
05:57:20|39530.05
05:57:20|39533.56
05:57:22|39533.56
05:57:23|39533.55
05:57:23|39533.55
05:57:24|39533.56
05:57:25|39533.56
05:57:27|39533.64
05:57:27|39535.04
05:57:28|39535.04
05:57:30|39535.04
05:57:31|39533.9
05:57:33|39533.64
05:57:34|39524.64
05:57:35|39524.63
05:57:35|39524.63
05:57:37|39524.63
05:57:38|39524.63
05:57:38|39524.63
05:57:40|39524.63
05:57:41|39524.64
05:57:42|39524.63
05:57:43|39524.63
05:57:44|39524.63
05:57:45|39524.64
05:57:46|39524.63
05:57:47|39515.49
05:57:48|39515.49
05:57:49|39515.49
05:57:51|39515.49
05:57:51|39515.48
05:57:52|39515.48
05:57:53|39515.49
05:57:55|39515.48
05:57:55|39515.48
05:57:57|39515.48
05:57:57|39516.99
05:57:59|39516.99
05:57:59|39516.99
05:58:00|39516.99
05:58:02|39516.99
05:58:03|39520.79
05:58:04|39523.67
05:58:05|39523.67
05:58:06|39523.38
05:58:07|39523.38
05:58:08|39523.38
05:58:09|39523.38
05:58:10|39523.38
05:58:12|39523.38
05:58:12|39523.38
05:58:13|39523.38
05:58:14|39523.39
05:58:15|39520.78
05:58:16|39515.5
05:58:17|39506.13
05:58:18|39503.29
05:58:19|39498.02
05:58:20|39490.01
05:58:21|39490.01
05:58:22|39490.
05:58:23|39490.
05:58:24|39491.34
05:58:25|39491.34
05:58:26|39492.6
05:58:27|39491.29
05:58:28|39491.29
05:58:29|39491.29
05:58:30|39491.29
05:58:32|39491.3
05:58:33|39495.49
05:58:34|39495.49
05:58:35|39495.49
05:58:36|39495.49
05:58:37|39500.83
05:58:38|39503.53
05:58:40|39503.96
05:58:40|39503.96
05:58:42|39503.96
05:58:42|39501.93
05:58:43|39499.3
05:58:45|39499.3
05:58:46|39502.1
05:58:47|39502.11
05:58:48|39502.1
05:58:49|39502.1
05:58:49|39502.1
05:58:50|39502.11
05:58:51|39502.1
05:58:52|39502.11
05:58:53|39502.11
05:58:55|39502.11
05:58:55|39502.11
05:58:56|39502.11
05:58:57|39502.1
05:58:58|39502.11
05:58:59|39504.1
05:59:00|39511.14
05:59:01|39511.14
05:59:02|39511.14
05:59:03|39511.14
05:59:04|39511.14
05:59:06|39509.31
05:59:06|39509.31
05:59:07|39509.31
05:59:08|39502.1
05:59:09|39502.1
05:59:11|39502.11
05:59:11|39502.11
05:59:13|39502.11
05:59:14|39502.1
05:59:14|39502.11
05:59:16|39502.11
05:59:17|39502.11
05:59:18|39502.11
05:59:19|39502.1
05:59:20|39502.11
05:59:21|39502.11
05:59:22|39502.11
05:59:23|39502.11
05:59:24|39499.3
05:59:25|39499.3
05:59:26|39500.05
05:59:27|39500.05
05:59:28|39501.55
05:59:29|39501.71
05:59:30|39501.71
05:59:31|39501.71
05:59:32|39501.7
05:59:34|39502.11
05:59:35|39502.1
05:59:36|39502.11
05:59:37|39502.11
05:59:38|39502.11
05:59:39|39502.11
05:59:40|39502.11
05:59:41|39502.11
05:59:42|39502.11
05:59:43|39502.1
05:59:45|39501.85
05:59:45|39501.85
05:59:47|39501.85
05:59:48|39501.85
05:59:48|39501.85
05:59:50|39501.86
05:59:51|39501.86
05:59:52|39501.85
05:59:53|39501.85
05:59:54|39501.86
05:59:55|39501.86
05:59:56|39495.59
05:59:57|39495.59
05:59:58|39495.59
05:59:59|39495.59
06:00:00|39495.59
06:00:01|39495.43
06:00:02|39486.58
06:00:03|39486.73
06:00:04|39487.04
06:00:05|39487.04
06:00:06|39487.06
06:00:07|39490.98
06:00:08|39490.97
06:00:10|39490.98
06:00:10|39490.98
06:00:11|39490.98
06:00:12|39490.97
06:00:13|39490.98
06:00:14|39490.98
06:00:15|39490.98
06:00:16|39490.97
06:00:17|39487.99
06:00:18|39488.
06:00:19|39488.
06:00:20|39488.
06:00:21|39488.
06:00:22|39488.
06:00:23|39491.7
06:00:24|39497.84
06:00:25|39497.84
06:00:26|39499.01
06:00:27|39499.01
06:00:28|39499.
06:00:29|39499.
06:00:30|39499.
06:00:31|39499.
06:00:32|39499.
06:00:34|39499.
06:00:35|39499.
06:00:36|39498.85
06:00:37|39498.85
06:00:39|39498.85
06:00:39|39498.84
06:00:40|39499.
06:00:42|39499.77
06:00:43|39499.77
06:00:44|39499.77
06:00:44|39499.78
06:00:45|39499.78
06:00:46|39499.78
06:00:47|39499.78
06:00:49|39499.78
06:00:50|39499.77
06:00:51|39501.84
06:00:51|39501.84
06:00:53|39501.83
06:00:53|39501.83
06:00:54|39501.84
06:00:55|39502.08
06:00:56|39502.08
06:00:58|39502.07
06:00:59|39502.07
06:01:00|39502.07
06:01:00|39502.07
06:01:02|39503.33
06:01:03|39503.33
06:01:04|39503.33
06:01:05|39508.63
06:01:06|39508.63
06:01:07|39508.63
06:01:08|39508.63
06:01:08|39508.62
06:01:10|39508.63
06:01:11|39508.62
06:01:12|39508.62
06:01:13|39508.62
06:01:14|39509.16
06:01:15|39519.99
06:01:16|39520.
06:01:17|39520.
06:01:18|39520.
06:01:19|39520.
06:01:19|39520.
06:01:20|39521.52
06:01:21|39521.52
06:01:23|39521.52
06:01:23|39521.53
06:01:25|39521.53
06:01:26|39521.53
06:01:27|39525.8
06:01:28|39525.8
06:01:29|39525.8
06:01:30|39525.79
06:01:31|39521.54
06:01:32|39518.66
06:01:33|39518.66
06:01:34|39518.66
06:01:35|39518.66
06:01:37|39515.85
06:01:38|39517.69
06:01:39|39517.68
06:01:40|39517.68
06:01:41|39517.69
06:01:42|39517.69
06:01:43|39517.69
06:01:44|39517.69
06:01:45|39518.86
06:01:46|39518.86
06:01:47|39518.86
06:01:48|39518.85
06:01:50|39518.85
06:01:50|39518.85
06:01:51|39518.86
06:01:53|39521.19
06:01:54|39521.19
06:01:54|39521.19
06:01:56|39521.19
06:01:57|39521.19
06:01:58|39521.19
06:01:59|39521.19
06:02:00|39521.2
06:02:00|39521.2
06:02:02|39521.2
06:02:03|39521.2
06:02:03|39521.2
06:02:04|39521.2
06:02:06|39521.2
06:02:07|39521.2
06:02:07|39521.19
06:02:09|39521.19
06:02:10|39521.19
06:02:11|39521.66
06:02:12|39521.66
06:02:13|39521.66
06:02:14|39531.93
06:02:15|39531.93
06:02:15|39531.93
06:02:17|39534.09
06:02:18|39534.1
06:02:18|39534.1
06:02:20|39534.1
06:02:20|39534.07
06:02:21|39534.08
06:02:23|39534.07
06:02:24|39532.97
06:02:25|39532.97
06:02:25|39532.97
06:02:27|39532.97
06:02:28|39532.97
06:02:29|39532.97
06:02:30|39532.97
06:02:31|39532.97
06:02:32|39532.96
06:02:33|39532.96
06:02:34|39532.95
06:02:35|39532.95
06:02:37|39530.4
06:02:37|39530.4
06:02:38|39530.4
06:02:39|39530.4
06:02:40|39530.41
06:02:41|39530.4
06:02:42|39530.41
06:02:44|39532.22
06:02:45|39532.22
06:02:46|39532.22
06:02:47|39532.22
06:02:48|39532.22
06:02:49|39532.22
06:02:50|39532.22
06:02:51|39530.41
06:02:52|39530.41
06:02:53|39530.41
06:02:54|39530.41
06:02:55|39530.41
06:02:56|39524.43
06:02:57|39524.43
06:02:58|39524.43
06:02:59|39526.86
06:03:00|39526.86
06:03:01|39527.44
06:03:02|39530.42
06:03:04|39530.41
06:03:04|39530.41
06:03:05|39530.41
06:03:06|39530.42
06:03:08|39530.42
06:03:08|39530.42
06:03:10|39530.42
06:03:10|39530.42
06:03:12|39530.42
06:03:12|39530.42
06:03:14|39530.42
06:03:14|39530.42
06:03:15|39534.92
06:03:17|39534.92
06:03:18|39534.92
06:03:19|39534.92
06:03:20|39534.92
06:03:21|39534.92
06:03:22|39532.21
06:03:23|39532.21
06:03:24|39530.42
06:03:25|39530.42
06:03:26|39530.43
06:03:27|39518.85
06:03:28|39518.85
06:03:29|39518.85
06:03:30|39517.46
06:03:31|39517.45
06:03:32|39517.45
06:03:33|39517.45
06:03:34|39517.45
06:03:35|39517.45
06:03:36|39519.02
06:03:38|39525.92
06:03:39|39525.92
06:03:40|39528.66
06:03:41|39528.65
06:03:42|39528.66
06:03:43|39528.66
06:03:44|39528.7
06:03:45|39528.7
06:03:46|39528.7
06:03:48|39528.7
06:03:48|39528.71
06:03:49|39528.71
06:03:50|39528.71
06:03:51|39528.7
06:03:52|39528.7
06:03:53|39528.7
06:03:54|39528.7
06:03:55|39528.7
06:03:56|39528.7
06:03:57|39528.7
06:03:59|39527.15
06:03:59|39527.15
06:04:00|39525.65
06:04:02|39525.65
06:04:03|39525.65
06:04:03|39525.65
06:04:05|39525.65
06:04:05|39525.65
06:04:07|39528.87
06:04:08|39528.87
06:04:09|39529.64
06:04:10|39532.05
06:04:11|39532.05
06:04:12|39532.05
06:04:13|39532.05
06:04:14|39532.04
06:04:15|39532.04
06:04:16|39532.04
06:04:18|39532.04
06:04:18|39532.04
06:04:19|39532.04
06:04:20|39532.04
06:04:21|39532.05
06:04:22|39532.04
06:04:23|39532.04
06:04:25|39532.04
06:04:25|39532.04
06:04:26|39534.81
06:04:27|39534.81
06:04:28|39534.82
06:04:29|39534.82
06:04:31|39534.82
06:04:32|39534.82
06:04:32|39534.82
06:04:33|39534.82
06:04:35|39534.82
06:04:35|39534.82
06:04:37|39534.82
06:04:38|39534.82
06:04:39|39534.82
06:04:41|39532.22
06:04:41|39532.22
06:04:42|39532.22
06:04:43|39532.22
06:04:44|39532.22
06:04:45|39532.22
06:04:46|39532.23
06:04:47|39533.32
06:04:48|39533.32
06:04:49|39541.07
06:04:50|39541.07
06:04:51|39541.07
06:04:52|39541.08
06:04:53|39541.08
06:04:55|39541.08
06:04:55|39541.07
06:04:57|39541.24
06:04:58|39541.24
06:04:58|39541.24
06:05:00|39545.81
06:05:00|39545.81
06:05:02|39545.8
06:05:02|39541.1
06:05:03|39541.09
06:05:05|39541.1
06:05:06|39541.1
06:05:07|39545.81
06:05:08|39545.81
06:05:09|39545.8
06:05:10|39545.8
06:05:11|39545.8
06:05:12|39544.3
06:05:13|39544.3
06:05:14|39541.09
06:05:15|39541.09
06:05:16|39541.09
06:05:17|39541.08
06:05:17|39541.08
06:05:18|39541.07
06:05:20|39541.07
06:05:21|39541.06
06:05:22|39541.06
06:05:23|39541.06
06:05:24|39541.06
06:05:25|39541.07
06:05:26|39541.07
06:05:27|39541.07
06:05:28|39541.07
06:05:29|39541.07
06:05:30|39541.06
06:05:31|39541.07
06:05:32|39541.06
06:05:33|39541.07
06:05:34|39541.06
06:05:35|39541.06
06:05:37|39532.04
06:05:37|39528.87
06:05:39|39519.95
06:05:40|39519.94
06:05:41|39519.95
06:05:43|39523.36
06:05:43|39530.26
06:05:45|39535.25
06:05:46|39535.25
06:05:47|39535.24
06:05:48|39535.24
06:05:49|39535.24
06:05:50|39535.24
06:05:51|39535.24
06:05:52|39535.24
06:05:53|39535.24
06:05:54|39535.24
06:05:55|39535.24
06:05:57|39535.25
06:05:57|39535.25
06:05:58|39535.25
06:05:59|39535.25
06:06:00|39535.24
06:06:01|39535.24
06:06:02|39535.24
06:06:03|39535.24
06:06:04|39535.25
06:06:05|39535.25
06:06:06|39535.25
06:06:07|39535.25
06:06:08|39535.25
06:06:09|39535.25
06:06:10|39535.25
06:06:11|39535.25
06:06:12|39535.25
06:06:13|39535.24
06:06:14|39535.24
06:06:15|39536.
06:06:16|39536.
06:06:17|39536.
06:06:18|39535.99
06:06:19|39535.99
06:06:20|39535.99
06:06:21|39535.99
06:06:22|39535.99
06:06:23|39536.
06:06:24|39523.04
06:06:25|39524.89
06:06:26|39524.88
06:06:27|39520.
06:06:28|39515.17
06:06:29|39515.17
06:06:30|39515.18
06:06:31|39515.5
06:06:32|39515.5
06:06:33|39519.99
06:06:34|39521.37
06:06:35|39522.29
06:06:36|39522.29
06:06:37|39527.55
06:06:38|39527.56
06:06:40|39534.92
06:06:41|39540.
06:06:42|39543.36
06:06:44|39543.36
06:06:44|39540.84
06:06:46|39540.83
06:06:46|39540.83
06:06:48|39540.84
06:06:49|39543.38
06:06:50|39544.35
06:06:51|39546.99
06:06:52|39546.99
06:06:53|39547.23
06:06:54|39545.73
06:06:55|39545.73
06:06:56|39545.73
06:06:56|39545.73
06:06:58|39545.73
06:06:59|39545.73
06:07:00|39545.73
06:07:01|39545.73
06:07:02|39545.74
06:07:03|39545.74
06:07:04|39545.74
06:07:05|39545.74
06:07:06|39545.74
06:07:07|39545.74
06:07:08|39545.74
06:07:08|39546.8
06:07:10|39546.81
06:07:11|39546.81
06:07:12|39546.81
06:07:13|39546.81
06:07:14|39546.81
06:07:15|39546.81
06:07:15|39546.81
06:07:17|39546.81
06:07:18|39546.81
06:07:19|39546.81
06:07:20|39546.81
06:07:21|39546.81
06:07:22|39546.81
06:07:23|39546.8
06:07:24|39546.8
06:07:25|39546.81
06:07:26|39555.57
06:07:27|39560.
06:07:28|39560.
06:07:29|39559.99
06:07:30|39559.83
06:07:31|39559.83
06:07:32|39557.47
06:07:33|39557.47
06:07:34|39556.05
06:07:35|39556.04
06:07:36|39560.14
06:07:37|39560.14
06:07:38|39560.14
06:07:39|39560.14
06:07:40|39560.14
06:07:42|39560.14
06:07:43|39560.14
06:07:44|39560.14
06:07:45|39560.15
06:07:46|39560.15
06:07:46|39565.92
06:07:48|39565.92
06:07:49|39565.93
06:07:50|39565.93
06:07:51|39565.93
06:07:52|39565.94
06:07:53|39565.94
06:07:54|39566.59
06:07:55|39573.56
06:07:56|39579.99
06:07:57|39579.99
06:07:58|39580.
06:07:59|39580.23
06:07:59|39580.23
06:08:01|39567.69
06:08:02|39567.69
06:08:03|39567.6
06:08:04|39567.6
06:08:05|39560.
06:08:05|39555.68
06:08:07|39555.67
06:08:08|39555.67
06:08:09|39555.67
06:08:10|39555.67
06:08:11|39555.67
06:08:12|39555.67
06:08:13|39555.83
06:08:14|39555.83
06:08:15|39564.68
06:08:16|39564.68
06:08:17|39565.74
06:08:18|39564.4
06:08:19|39562.91
06:08:20|39562.91
06:08:21|39562.91
06:08:22|39562.91
06:08:23|39562.91
06:08:24|39568.
06:08:25|39568.
06:08:26|39568.01
06:08:27|39568.
06:08:28|39568.01
06:08:29|39568.01
06:08:30|39568.01
06:08:31|39568.01
06:08:32|39568.01
06:08:33|39568.
06:08:34|39568.
06:08:35|39568.
06:08:36|39568.
06:08:37|39568.
06:08:38|39568.01
06:08:39|39568.01
06:08:40|39572.58
06:08:41|39572.58
06:08:43|39572.58
06:08:44|39571.07
06:08:45|39571.07
06:08:46|39569.59
06:08:47|39569.58
06:08:48|39569.58
06:08:49|39569.59
06:08:50|39569.59
06:08:51|39569.58
06:08:52|39569.58
06:08:53|39569.58
06:08:54|39569.58
06:08:55|39575.51
06:08:56|39575.
06:08:57|39575.
06:08:58|39575.
06:09:00|39575.
06:09:00|39575.
06:09:02|39575.
06:09:02|39575.
06:09:03|39575.
06:09:04|39578.49
06:09:06|39579.46
06:09:06|39579.46
06:09:08|39577.66
06:09:08|39577.66
06:09:09|39577.66
06:09:10|39571.62
06:09:12|39568.02
06:09:12|39568.02
06:09:13|39568.02
06:09:15|39568.02
06:09:16|39568.02
06:09:17|39568.
06:09:18|39568.
06:09:19|39568.
06:09:20|39568.
06:09:21|39568.01
06:09:22|39568.01
06:09:23|39568.01
06:09:24|39568.01
06:09:25|39568.01
06:09:26|39568.01
06:09:28|39568.
06:09:28|39568.
06:09:29|39568.
06:09:30|39568.
06:09:31|39568.
06:09:32|39568.
06:09:33|39566.53
06:09:34|39566.53
06:09:35|39566.53
06:09:36|39566.53
06:09:37|39566.53
06:09:38|39566.53
06:09:39|39566.53
06:09:40|39566.53
06:09:41|39566.53
06:09:43|39566.53
06:09:44|39566.53
06:09:45|39566.53
06:09:47|39566.53
06:09:48|39566.52
06:09:49|39566.52
06:09:50|39566.53
06:09:51|39566.53
06:09:52|39566.53
06:09:54|39566.52
06:09:54|39566.53
06:09:55|39566.53
06:09:56|39572.83
06:09:57|39572.84
06:09:58|39572.84
06:09:59|39572.84
06:10:00|39572.84
06:10:01|39572.84
06:10:02|39572.84
06:10:04|39572.84
06:10:05|39572.84
06:10:06|39572.84
06:10:07|39572.84
06:10:08|39572.83
06:10:09|39572.83
06:10:10|39572.83
06:10:11|39572.84
06:10:12|39572.84
06:10:12|39572.84
06:10:14|39572.83
06:10:15|39572.83
06:10:15|39572.83
06:10:17|39572.83
06:10:18|39572.83
06:10:19|39572.83
06:10:20|39572.83
06:10:20|39572.83
06:10:22|39572.83
06:10:23|39566.52
06:10:24|39566.53
06:10:24|39566.53
06:10:26|39566.53
06:10:27|39566.53
06:10:28|39566.53
06:10:29|39566.53
06:10:30|39566.53
06:10:31|39566.53
06:10:32|39566.53
06:10:33|39572.14
06:10:34|39572.14
06:10:35|39570.
06:10:36|39570.
06:10:37|39570.
06:10:38|39571.42
06:10:39|39571.42
06:10:40|39571.42
06:10:41|39571.42
06:10:42|39571.42
06:10:43|39574.92
06:10:45|39578.38
06:10:46|39578.38
06:10:47|39578.39
06:10:48|39578.39
06:10:49|39578.39
06:10:50|39578.38
06:10:51|39578.39
06:10:53|39578.39
06:10:54|39578.39
06:10:55|39578.39
06:10:56|39578.39
06:10:57|39578.39
06:10:58|39578.39
06:10:59|39578.39
06:11:00|39578.39
06:11:01|39578.39
06:11:02|39592.02
06:11:03|39597.74
06:11:04|39594.96
06:11:06|39578.74
06:11:06|39578.74
06:11:07|39578.74
06:11:08|39578.73
06:11:09|39578.73
06:11:10|39578.74
06:11:11|39573.8
06:11:12|39560.58
06:11:13|39560.57
06:11:14|39560.57
06:11:15|39560.57
06:11:16|39560.58
06:11:18|39560.73
06:11:19|39566.85
06:11:20|39566.85
06:11:20|39566.85
06:11:22|39566.84
06:11:23|39566.84
06:11:23|39566.84
06:11:24|39566.83
06:11:25|39566.87
06:11:26|39569.67
06:11:28|39569.67
06:11:28|39569.67
06:11:30|39566.86
06:11:30|39566.86
06:11:32|39566.02
06:11:33|39566.02
06:11:33|39566.02
06:11:34|39566.03
06:11:36|39566.03
06:11:36|39566.03
06:11:37|39566.03
06:11:38|39566.03
06:11:40|39566.03
06:11:41|39566.03
06:11:42|39566.86
06:11:42|39566.86
06:11:43|39566.86
06:11:45|39566.87
06:11:46|39566.87
06:11:47|39566.87
06:11:48|39566.87
06:11:49|39566.87
06:11:50|39566.86
06:11:52|39566.86
06:11:52|39566.86
06:11:53|39566.87
06:11:54|39566.87
06:11:55|39566.87
06:11:56|39566.87
06:11:58|39566.87
06:11:59|39566.87
06:12:00|39566.87
06:12:01|39566.87
06:12:02|39566.87
06:12:03|39566.87
06:12:04|39566.87
06:12:05|39566.86
06:12:06|39566.86
06:12:07|39566.87
06:12:08|39566.86
06:12:10|39566.87
06:12:10|39566.87
06:12:12|39566.87
06:12:13|39566.87
06:12:14|39566.87
06:12:15|39566.87
06:12:16|39566.87
06:12:17|39566.87
06:12:18|39566.87
06:12:18|39566.87
06:12:20|39566.87
06:12:21|39566.87
06:12:21|39566.87
06:12:23|39560.41
06:12:23|39548.37
06:12:25|39548.37
06:12:26|39548.01
06:12:27|39548.
06:12:28|39548.01
06:12:28|39548.01
06:12:30|39548.
06:12:31|39548.
06:12:32|39548.
06:12:33|39548.
06:12:33|39548.
06:12:35|39548.
06:12:35|39548.
06:12:37|39548.
06:12:38|39548.
06:12:39|39548.
06:12:40|39548.
06:12:40|39548.01
06:12:42|39552.71
06:12:43|39552.7
06:12:44|39557.15
06:12:45|39557.15
06:12:46|39557.15
06:12:48|39557.15
06:12:48|39557.15
06:12:50|39557.16
06:12:51|39557.16
06:12:52|39557.16
06:12:52|39557.16
06:12:54|39557.16
06:12:55|39557.16
06:12:56|39557.16
06:12:57|39551.81
06:12:58|39551.81
06:12:59|39551.81
06:13:00|39551.8
06:13:01|39551.8
06:13:02|39551.8
06:13:03|39551.8
06:13:04|39551.8
06:13:05|39551.8
06:13:06|39551.8
06:13:07|39551.8
06:13:08|39551.8
06:13:09|39551.8
06:13:10|39551.8
06:13:11|39551.8
06:13:12|39551.81
06:13:13|39551.81
06:13:14|39551.81
06:13:15|39551.81
06:13:15|39551.81
06:13:17|39544.91
06:13:18|39547.85
06:13:19|39547.85
06:13:20|39547.85
06:13:21|39551.81
06:13:22|39551.81
06:13:23|39551.81
06:13:24|39551.81
06:13:25|39557.15
06:13:26|39557.15
06:13:27|39557.15
06:13:28|39557.15
06:13:29|39557.15
06:13:30|39557.15
06:13:31|39557.15
06:13:32|39557.15
06:13:33|39557.15
06:13:34|39557.15
06:13:35|39557.16
06:13:36|39557.16
06:13:37|39557.16
06:13:38|39557.16
06:13:39|39556.64
06:13:40|39556.64
06:13:41|39556.64
06:13:42|39556.64
06:13:43|39556.64
06:13:44|39556.64
06:13:45|39556.64
06:13:46|39556.64
06:13:48|39553.77
06:13:49|39555.27
06:13:50|39556.65
06:13:51|39556.65
06:13:52|39556.65
06:13:53|39556.65
06:13:54|39556.65
06:13:55|39562.
06:13:56|39562.
06:13:57|39562.
06:13:58|39562.
06:13:59|39562.92
06:14:00|39562.92
06:14:01|39564.99
06:14:02|39559.07
06:14:03|39559.07
06:14:04|39559.07
06:14:05|39559.07
06:14:06|39559.07
06:14:07|39559.07
06:14:08|39559.08
06:14:09|39559.08
06:14:10|39559.08
06:14:11|39559.08
06:14:12|39559.08
06:14:13|39559.08
06:14:14|39559.08
06:14:15|39556.08
06:14:16|39553.76
06:14:17|39553.76
06:14:18|39553.77
06:14:19|39553.77
06:14:20|39553.76
06:14:21|39553.76
06:14:22|39546.82
06:14:23|39550.78
06:14:24|39553.76
06:14:25|39553.76
06:14:26|39553.76
06:14:27|39553.76
06:14:28|39553.76
06:14:29|39553.76
06:14:30|39553.76
06:14:31|39553.76
06:14:32|39553.76
06:14:33|39553.76
06:14:34|39553.76
06:14:35|39553.76
06:14:36|39553.75
06:14:37|39553.75
06:14:38|39553.75
06:14:39|39553.75
06:14:40|39553.75
06:14:41|39553.75
06:14:41|39553.75
06:14:43|39553.75
06:14:44|39550.77
06:14:45|39550.77
06:14:46|39553.26
06:14:46|39553.26
06:14:48|39553.25
06:14:49|39553.25
06:14:51|39549.25
06:14:52|39546.26
06:14:53|39546.26
06:14:54|39547.5
06:14:56|39547.5
06:14:56|39548.74
06:14:57|39549.15
06:14:58|39549.77
06:14:59|39548.74
06:15:01|39549.24
06:15:02|39549.24
06:15:03|39549.24
06:15:04|39549.24
06:15:05|39549.24
06:15:06|39550.18
06:15:07|39550.18
06:15:08|39552.4
06:15:09|39552.4
06:15:10|39552.4
06:15:11|39552.39
06:15:12|39552.39
06:15:13|39552.4
06:15:14|39552.4
06:15:15|39552.4
06:15:16|39552.4
06:15:17|39552.4
06:15:18|39552.4
06:15:19|39552.4
06:15:20|39552.4
06:15:21|39549.24
06:15:22|39549.24
06:15:23|39546.09
06:15:24|39546.09
06:15:25|39546.1
06:15:26|39546.09
06:15:27|39546.09
06:15:28|39546.09
06:15:29|39546.09
06:15:30|39546.09
06:15:31|39546.09
06:15:32|39546.1
06:15:33|39533.
06:15:34|39533.
06:15:35|39533.
06:15:36|39533.
06:15:37|39533.
06:15:38|39533.
06:15:39|39533.
06:15:40|39533.
06:15:41|39533.01
06:15:42|39533.01
06:15:43|39533.01
06:15:44|39534.71
06:15:45|39540.66
06:15:46|39540.66
06:15:47|39540.66
06:15:48|39540.66
06:15:49|39540.66
06:15:50|39540.66
06:15:52|39540.5
06:15:52|39540.5
06:15:54|39540.5
06:15:55|39540.5
06:15:56|39540.5
06:15:56|39540.5
06:15:58|39539.17
06:15:59|39539.17
06:16:00|39539.17
06:16:01|39539.16
06:16:02|39539.17
06:16:03|39539.17
06:16:04|39539.17
06:16:05|39539.17
06:16:05|39539.16
06:16:07|39539.16
06:16:08|39539.16
06:16:09|39539.16
06:16:10|39539.16
06:16:11|39539.16
06:16:12|39539.17
06:16:13|39539.17
06:16:14|39539.17
06:16:15|39539.17
06:16:16|39539.17
06:16:17|39539.17
06:16:18|39539.16
06:16:19|39539.17
06:16:20|39539.17
06:16:21|39539.17
06:16:22|39539.17
06:16:23|39539.16
06:16:24|39539.16
06:16:25|39539.16
06:16:27|39539.17
06:16:27|39539.17
06:16:28|39540.36
06:16:29|39540.36
06:16:30|39539.19
06:16:31|39539.23
06:16:32|39547.51
06:16:33|39547.51
06:16:34|39547.51
06:16:35|39547.51
06:16:36|39547.51
06:16:37|39547.51
06:16:38|39547.5
06:16:39|39547.5
06:16:40|39547.5
06:16:41|39547.5
06:16:42|39547.5
06:16:43|39547.5
06:16:44|39547.5
06:16:45|39546.17
06:16:46|39546.16
06:16:47|39546.16
06:16:48|39546.16
06:16:50|39546.16
06:16:51|39546.16
06:16:52|39546.16
06:16:54|39546.16
06:16:54|39546.17
06:16:55|39546.53
06:16:57|39547.5
06:16:58|39549.94
06:16:59|39549.95
06:17:00|39549.94
06:17:01|39549.94
06:17:02|39549.93
06:17:03|39549.92
06:17:04|39549.92
06:17:04|39549.92
06:17:06|39549.78
06:17:07|39549.78
06:17:08|39549.78
06:17:09|39549.78
06:17:10|39549.78
06:17:11|39549.79
06:17:12|39549.78
06:17:13|39549.78
06:17:14|39549.78
06:17:15|39549.78
06:17:16|39549.78
06:17:17|39549.78
06:17:18|39549.78
06:17:19|39549.78
06:17:20|39549.78
06:17:21|39549.78
06:17:22|39549.78
06:17:23|39548.44
06:17:24|39548.44
06:17:25|39548.44
06:17:26|39547.24
06:17:27|39545.74
06:17:28|39545.74
06:17:29|39545.74
06:17:30|39545.74
06:17:31|39545.74
06:17:32|39545.74
06:17:33|39545.74
06:17:34|39545.74
06:17:35|39544.24
06:17:36|39539.16
06:17:37|39539.16
06:17:38|39539.16
06:17:39|39539.16
06:17:40|39539.16
06:17:41|39539.16
06:17:42|39539.16
06:17:43|39537.66
06:17:44|39537.66
06:17:45|39537.66
06:17:46|39537.66
06:17:47|39537.66
06:17:48|39537.66
06:17:49|39537.65
06:17:50|39537.65
06:17:51|39537.65
06:17:52|39537.65
06:17:54|39537.65
06:17:55|39537.65
06:17:56|39537.65
06:17:57|39537.67
06:17:58|39543.04
06:17:59|39543.04
06:18:01|39543.04
06:18:02|39543.03
06:18:03|39543.03
06:18:04|39543.03
06:18:05|39543.03
06:18:06|39543.03
06:18:07|39542.99
06:18:08|39542.99
06:18:09|39542.99
06:18:10|39540.48
06:18:11|39540.48
06:18:12|39540.48
06:18:14|39540.48
06:18:15|39540.47
06:18:16|39540.47
06:18:17|39540.47
06:18:17|39540.48
06:18:19|39540.47
06:18:20|39540.48
06:18:21|39540.48
06:18:22|39540.48
06:18:23|39540.48
06:18:24|39540.48
06:18:25|39540.48
06:18:26|39540.48
06:18:27|39540.48
06:18:28|39540.48
06:18:29|39540.48
06:18:30|39540.48
06:18:31|39540.48
06:18:32|39540.48
06:18:33|39540.48
06:18:34|39540.48
06:18:35|39540.48
06:18:36|39540.48
06:18:37|39540.48
06:18:38|39540.48
06:18:39|39540.48
06:18:40|39540.48
06:18:41|39540.48
06:18:42|39540.48
06:18:43|39540.48
06:18:44|39540.48
06:18:45|39540.48
06:18:46|39540.48
06:18:47|39540.48
06:18:48|39540.48
06:18:49|39540.48
06:18:50|39540.48
06:18:51|39540.47
06:18:53|39540.47
06:18:53|39540.47
06:18:55|39540.47
06:18:55|39540.47
06:18:56|39540.47
06:18:57|39540.47
06:18:59|39540.47
06:18:59|39540.47
06:19:01|39540.47
06:19:02|39540.48
06:19:03|39540.48
06:19:04|39540.49
06:19:05|39540.49
06:19:06|39540.48
06:19:07|39540.49
06:19:08|39540.49
06:19:09|39540.49
06:19:10|39543.03
06:19:11|39543.03
06:19:12|39543.03
06:19:13|39543.03
06:19:14|39543.03
06:19:15|39543.03
06:19:16|39543.02
06:19:17|39543.02
06:19:18|39543.02
06:19:19|39543.02
06:19:20|39543.02
06:19:21|39543.02
06:19:22|39543.02
06:19:24|39543.02
06:19:25|39543.02
06:19:25|39543.02
06:19:27|39543.02
06:19:28|39543.02
06:19:28|39543.02
06:19:29|39543.02
06:19:31|39543.02
06:19:32|39543.02
06:19:32|39543.02
06:19:33|39543.02
06:19:35|39543.03
06:19:35|39543.03
06:19:36|39543.03
06:19:38|39543.03
06:19:38|39543.03
06:19:39|39543.02
06:19:40|39543.02
06:19:41|39543.03
06:19:43|39543.03
06:19:44|39543.03
06:19:44|39543.03
06:19:46|39543.16
06:19:47|39545.
06:19:47|39544.99
06:19:48|39544.99
06:19:49|39544.99
06:19:51|39544.99
06:19:52|39544.99
06:19:53|39545.
06:19:54|39545.
06:19:56|39548.
06:19:57|39548.
06:19:58|39547.83
06:19:59|39547.83
06:20:00|39543.04
06:20:01|39543.04
06:20:02|39543.04
06:20:03|39543.03
06:20:04|39543.03
06:20:05|39543.03
06:20:05|39543.03
06:20:07|39543.03
06:20:08|39543.04
06:20:09|39543.04
06:20:10|39543.04
06:20:11|39543.04
06:20:11|39541.54
06:20:13|39539.01
06:20:14|39539.01
06:20:14|39536.35
06:20:16|39536.35
06:20:17|39536.35
06:20:18|39535.11
06:20:19|39533.61
06:20:20|39529.28
06:20:20|39529.27
06:20:22|39528.09
06:20:23|39528.09
06:20:23|39528.09
06:20:25|39528.09
06:20:25|39528.09
06:20:27|39528.25
06:20:28|39531.16
06:20:29|39531.16
06:20:30|39536.41
06:20:31|39536.41
06:20:32|39536.41
06:20:33|39536.41
06:20:34|39536.41
06:20:35|39536.41
06:20:36|39536.41
06:20:37|39536.41
06:20:38|39536.41
06:20:39|39539.17
06:20:40|39536.24
06:20:41|39533.24
06:20:42|39533.24
06:20:43|39533.24
06:20:44|39533.25
06:20:45|39533.25
06:20:46|39533.25
06:20:47|39533.25
06:20:48|39536.25
06:20:49|39540.87
06:20:50|39540.87
06:20:51|39540.87
06:20:52|39544.
06:20:53|39542.85
06:20:55|39542.85
06:20:55|39542.85
06:20:57|39539.37
06:20:58|39539.37
06:20:59|39539.37
06:21:00|39540.26
06:21:01|39540.26
06:21:03|39540.26
06:21:03|39540.26
06:21:04|39540.26
06:21:05|39540.27
06:21:06|39535.41
06:21:07|39535.41
06:21:08|39535.41
06:21:10|39535.4
06:21:11|39535.4
06:21:12|39535.41
06:21:13|39535.41
06:21:14|39535.41
06:21:14|39535.41
06:21:16|39535.41
06:21:17|39535.41
06:21:18|39539.58
06:21:18|39539.58
06:21:19|39539.58
06:21:21|39539.78
06:21:22|39540.28
06:21:22|39540.28
06:21:24|39540.28
06:21:25|39540.27
06:21:26|39540.28
06:21:27|39540.28
06:21:28|39540.27
06:21:29|39540.28
06:21:29|39540.28
06:21:31|39540.28
06:21:32|39540.28
06:21:33|39540.27
06:21:34|39541.34
06:21:35|39541.34
06:21:36|39541.34
06:21:37|39541.34
06:21:38|39541.33
06:21:39|39543.41
06:21:40|39543.41
06:21:41|39543.41
06:21:42|39543.41
06:21:43|39543.41
06:21:44|39543.41
06:21:45|39543.41
06:21:46|39543.41
06:21:47|39543.41
06:21:48|39543.41
06:21:49|39542.43
06:21:50|39542.43
06:21:51|39543.4
06:21:52|39542.43
06:21:53|39542.43
06:21:54|39543.41
06:21:56|39543.41
06:21:57|39543.41
06:21:58|39543.42
06:21:59|39543.42
06:22:00|39543.42
06:22:01|39543.41
06:22:02|39543.41
06:22:03|39543.42
06:22:04|39543.42
06:22:05|39543.42
06:22:06|39543.41
06:22:07|39543.41
06:22:08|39543.41
06:22:09|39543.41
06:22:10|39540.31
06:22:11|39540.31
06:22:12|39540.31
06:22:13|39540.31
06:22:14|39540.29
06:22:15|39540.29
06:22:16|39540.29
06:22:17|39540.28
06:22:18|39540.28
06:22:19|39540.28
06:22:20|39540.28
06:22:21|39538.8
06:22:22|39538.81
06:22:23|39539.58
06:22:24|39539.58
06:22:25|39542.01
06:22:26|39542.01
06:22:27|39542.01
06:22:28|39542.01
06:22:29|39542.01
06:22:30|39542.01
06:22:31|39542.01
06:22:32|39542.01
06:22:33|39542.01
06:22:34|39542.01
06:22:35|39542.01
06:22:36|39544.35
06:22:37|39547.01
06:22:38|39547.22
06:22:39|39547.22
06:22:40|39547.22
06:22:41|39549.99
06:22:42|39549.99
06:22:43|39549.99
06:22:44|39550.
06:22:45|39550.
06:22:46|39568.96
06:22:47|39569.
06:22:48|39569.
06:22:49|39569.
06:22:50|39569.
06:22:51|39569.
06:22:52|39569.
06:22:53|39569.
06:22:54|39568.99
06:22:56|39569.16
06:22:57|39569.16
06:22:58|39569.16
06:23:00|39574.92
06:23:00|39574.92
06:23:01|39574.92
06:23:02|39574.99
06:23:03|39575.
06:23:05|39577.16
06:23:06|39579.72
06:23:07|39579.72
06:23:08|39579.72
06:23:09|39580.
06:23:10|39580.
06:23:11|39579.99
06:23:12|39579.95
06:23:13|39579.56
06:23:14|39579.55
06:23:15|39579.55
06:23:16|39580.
06:23:17|39581.95
06:23:18|39585.49
06:23:19|39596.4
06:23:20|39599.99
06:23:21|39599.99
06:23:22|39599.99
06:23:23|39600.
06:23:24|39600.
06:23:25|39600.
06:23:26|39600.
06:23:27|39600.
06:23:28|39599.99
06:23:29|39594.43
06:23:30|39596.99
06:23:31|39595.61
06:23:32|39589.07
06:23:33|39592.08
06:23:34|39591.05
06:23:35|39591.05
06:23:36|39591.06
06:23:37|39591.06
06:23:38|39592.07
06:23:40|39600.
06:23:40|39600.
06:23:41|39599.99
06:23:43|39599.84
06:23:43|39599.84
06:23:45|39599.83
06:23:46|39599.83
06:23:46|39599.84
06:23:47|39600.
06:23:48|39600.
06:23:49|39600.
06:23:50|39599.99
06:23:51|39600.
06:23:52|39599.99
06:23:53|39599.99
06:23:55|39600.
06:23:55|39600.
06:23:57|39600.09
06:23:58|39601.51
06:24:00|39606.19
06:24:00|39608.39
06:24:01|39608.41
06:24:02|39609.07
06:24:04|39609.6
06:24:04|39606.16
06:24:06|39604.07
06:24:07|39604.07
06:24:08|39607.28
06:24:09|39611.11
06:24:10|39611.11
06:24:10|39611.11
06:24:12|39611.11
06:24:12|39608.78
06:24:13|39608.78
06:24:15|39608.78
06:24:16|39608.78
06:24:16|39608.78
06:24:17|39608.78
06:24:18|39608.78
06:24:20|39608.78
06:24:21|39608.79
06:24:21|39608.79
06:24:23|39608.79
06:24:24|39603.19
06:24:25|39605.03
06:24:26|39605.03
06:24:27|39605.04
06:24:28|39605.03
06:24:29|39605.03
06:24:30|39600.
06:24:31|39590.9
06:24:32|39590.9
06:24:33|39590.9
06:24:34|39590.9
06:24:34|39588.98
06:24:36|39588.98
06:24:36|39588.98
06:24:38|39588.98
06:24:39|39588.98
06:24:40|39588.98
06:24:41|39588.98
06:24:42|39588.98
06:24:43|39588.98
06:24:43|39591.13
06:24:45|39591.13
06:24:46|39592.04
06:24:47|39599.34
06:24:47|39599.34
06:24:49|39599.34
06:24:50|39599.34
06:24:51|39599.34
06:24:51|39599.34
06:24:53|39593.94
06:24:54|39593.94
06:24:55|39593.94
06:24:56|39593.94
06:24:57|39593.94
06:24:57|39593.94
06:24:59|39593.94
06:25:01|39590.39
06:25:02|39590.39
06:25:03|39590.39
06:25:04|39590.39
06:25:05|39590.39
06:25:06|39590.55
06:25:07|39595.94
06:25:08|39595.94
06:25:09|39596.01
06:25:10|39596.01
06:25:11|39596.01
06:25:12|39596.01
06:25:13|39599.24
06:25:14|39599.24
06:25:15|39599.25
06:25:16|39599.25
06:25:17|39599.25
06:25:18|39599.25
06:25:19|39599.25
06:25:20|39599.25
06:25:21|39599.25
06:25:22|39599.25
06:25:23|39597.74
06:25:24|39593.35
06:25:25|39593.35
06:25:26|39593.36
06:25:27|39593.36
06:25:28|39593.36
06:25:29|39593.36
06:25:30|39593.36
06:25:31|39593.36
06:25:32|39593.36
06:25:33|39590.39
06:25:34|39590.38
06:25:35|39590.38
06:25:36|39590.39
06:25:37|39590.39
06:25:38|39588.98
06:25:39|39588.01
06:25:40|39588.01
06:25:41|39588.01
06:25:42|39588.01
06:25:43|39588.01
06:25:44|39588.01
06:25:45|39588.01
06:25:46|39594.49
06:25:47|39594.49
06:25:48|39589.99
06:25:49|39595.17
06:25:50|39595.17
06:25:51|39595.17
06:25:52|39595.17
06:25:53|39595.17
06:25:54|39595.17
06:25:55|39595.17
06:25:56|39595.17
06:25:57|39595.17
06:25:58|39595.17
06:26:00|39595.17
06:26:00|39595.17
06:26:02|39595.17
06:26:02|39595.17
06:26:04|39595.18
06:26:05|39595.18
06:26:06|39595.18
06:26:07|39595.18
06:26:08|39595.18
06:26:09|39595.18
06:26:10|39595.18
06:26:11|39595.18
06:26:12|39595.18
06:26:13|39595.18
06:26:14|39595.18
06:26:15|39595.18
06:26:16|39595.18
06:26:17|39596.21
06:26:19|39597.72
06:26:19|39588.
06:26:20|39588.
06:26:21|39588.
06:26:22|39588.01
06:26:23|39588.01
06:26:24|39588.01
06:26:25|39588.01
06:26:26|39588.01
06:26:27|39588.01
06:26:28|39588.01
06:26:29|39588.01
06:26:30|39588.
06:26:31|39586.01
06:26:32|39586.01
06:26:33|39586.01
06:26:34|39586.01
06:26:35|39586.01
06:26:36|39586.
06:26:37|39586.
06:26:38|39585.8
06:26:39|39585.8
06:26:40|39585.8
06:26:41|39585.79
06:26:42|39585.79
06:26:43|39585.79
06:26:44|39585.79
06:26:45|39585.8
06:26:46|39585.8
06:26:47|39585.79
06:26:48|39585.8
06:26:49|39585.8
06:26:50|39585.8
06:26:51|39585.8
06:26:52|39585.8
06:26:53|39585.8
06:26:54|39585.8
06:26:55|39585.8
06:26:56|39585.8
06:26:57|39585.8
06:26:58|39585.79
06:27:00|39585.79
06:27:01|39585.79
06:27:02|39585.79
06:27:03|39585.79
06:27:05|39584.78
06:27:05|39581.93
06:27:06|39581.93
06:27:08|39580.08
06:27:09|39580.08
06:27:09|39580.08
06:27:11|39580.08
06:27:11|39580.08
06:27:13|39580.08
06:27:14|39580.08
06:27:15|39580.08
06:27:16|39580.08
06:27:17|39580.08
06:27:18|39580.09
06:27:19|39580.09
06:27:20|39580.09
06:27:21|39580.09
06:27:22|39580.09
06:27:23|39580.08
06:27:24|39580.08
06:27:25|39580.08
06:27:26|39580.09
06:27:27|39580.09
06:27:28|39580.08
06:27:28|39580.08
06:27:30|39580.08
06:27:31|39580.08
06:27:32|39573.92
06:27:33|39573.92
06:27:34|39573.8
06:27:35|39573.8
06:27:36|39573.8
06:27:37|39573.62
06:27:38|39573.62
06:27:39|39573.62
06:27:40|39573.62
06:27:41|39573.62
06:27:42|39573.62
06:27:43|39573.62
06:27:44|39573.62
06:27:45|39573.62
06:27:46|39573.62
06:27:47|39573.62
06:27:48|39573.62
06:27:49|39573.62
06:27:50|39573.62
06:27:51|39574.45
06:27:52|39574.45
06:27:53|39574.45
06:27:54|39574.45
06:27:55|39574.45
06:27:56|39574.45
06:27:57|39574.45
06:27:58|39574.45
06:27:59|39574.45
06:28:00|39574.44
06:28:02|39574.44
06:28:02|39574.44
06:28:04|39574.44
06:28:05|39574.44
06:28:06|39574.45
06:28:07|39574.45
06:28:08|39574.45
06:28:09|39574.45
06:28:10|39574.45
06:28:12|39574.45
06:28:13|39576.44
06:28:14|39576.43
06:28:15|39576.43
06:28:16|39576.43
06:28:16|39576.43
06:28:18|39576.44
06:28:19|39576.44
06:28:20|39576.44
06:28:20|39576.44
06:28:22|39576.44
06:28:23|39576.44
06:28:24|39576.44
06:28:25|39576.44
06:28:26|39576.44
06:28:27|39576.44
06:28:29|39576.44
06:28:29|39576.44
06:28:30|39576.43
06:28:31|39576.43
06:28:32|39576.43
06:28:33|39576.43
06:28:34|39576.43
06:28:35|39576.43
06:28:36|39576.44
06:28:37|39576.44
06:28:38|39576.44
06:28:39|39576.43
06:28:40|39576.44
06:28:41|39576.44
06:28:42|39576.44
06:28:43|39576.44
06:28:44|39576.43
06:28:45|39576.43
06:28:46|39576.43
06:28:47|39576.43
06:28:48|39576.43
06:28:49|39576.43
06:28:50|39576.43
06:28:51|39576.43
06:28:52|39576.42
06:28:53|39576.42
06:28:54|39576.43
06:28:55|39577.
06:28:56|39577.
06:28:57|39580.08
06:28:58|39580.09
06:28:59|39580.09
06:29:00|39569.11
06:29:02|39561.8
06:29:03|39561.8
06:29:04|39561.8
06:29:05|39559.59
06:29:07|39557.14
06:29:07|39552.68
06:29:08|39550.
06:29:09|39546.69
06:29:11|39545.24
06:29:12|39545.19
06:29:12|39545.19
06:29:14|39545.18
06:29:15|39540.
06:29:16|39540.
06:29:17|39540.
06:29:18|39540.01
06:29:19|39540.
06:29:20|39540.01
06:29:21|39540.
06:29:22|39540.01
06:29:23|39540.01
06:29:24|39540.01
06:29:25|39540.48
06:29:26|39543.87
06:29:27|39543.88
06:29:28|39543.88
06:29:29|39543.88
06:29:31|39555.07
06:29:32|39555.07
06:29:33|39555.07
06:29:34|39552.3
06:29:35|39552.3
06:29:36|39552.3
06:29:36|39552.3
06:29:37|39549.3
06:29:39|39544.38
06:29:39|39544.38
06:29:40|39544.38
06:29:42|39544.38
06:29:43|39544.38
06:29:43|39544.38
06:29:44|39544.38
06:29:45|39544.38
06:29:46|39544.38
06:29:47|39540.11
06:29:48|39540.12
06:29:49|39540.12
06:29:50|39542.02
06:29:52|39542.02
06:29:52|39542.02
06:29:54|39542.02
06:29:54|39542.02
06:29:55|39542.02
06:29:56|39542.02
06:29:57|39542.02
06:29:58|39542.02
06:29:59|39535.37
06:30:00|39535.36
06:30:01|39534.92
06:30:03|39534.92
06:30:04|39534.92
06:30:05|39534.93
06:30:06|39542.13
06:30:07|39550.3
06:30:08|39550.3
06:30:09|39550.29
06:30:11|39550.29
06:30:11|39550.3
06:30:12|39547.3
06:30:13|39545.57
06:30:15|39544.86
06:30:16|39544.87
06:30:16|39538.2
06:30:17|39536.09
06:30:18|39532.77
06:30:20|39532.77
06:30:21|39528.09
06:30:21|39525.01
06:30:23|39525.
06:30:23|39522.67
06:30:24|39521.06
06:30:25|39521.06
06:30:26|39520.14
06:30:28|39520.14
06:30:28|39520.15
06:30:30|39520.14
06:30:30|39520.14
06:30:31|39520.14
06:30:33|39518.19
06:30:34|39518.19
06:30:34|39518.19
06:30:35|39518.18
06:30:36|39515.
06:30:38|39513.64
06:30:39|39513.64
06:30:40|39512.23
06:30:40|39512.23
06:30:42|39510.3
06:30:42|39510.3
06:30:44|39510.3
06:30:45|39510.3
06:30:46|39510.3
06:30:47|39510.3
06:30:47|39510.2
06:30:48|39510.2
06:30:49|39510.2
06:30:50|39510.2
06:30:51|39510.2
06:30:53|39510.2
06:30:53|39510.2
06:30:55|39510.2
06:30:55|39510.2
06:30:56|39510.2
06:30:57|39510.2
06:30:58|39510.2
06:31:00|39510.2
06:31:00|39510.21
06:31:01|39510.21
06:31:02|39510.21
06:31:04|39510.21
06:31:05|39510.21
06:31:06|39510.21
06:31:07|39510.21
06:31:08|39510.21
06:31:10|39512.79
06:31:10|39512.79
06:31:12|39512.79
06:31:13|39515.44
06:31:15|39517.77
06:31:15|39517.77
06:31:16|39517.77
06:31:17|39517.77
06:31:18|39517.77
06:31:19|39517.77
06:31:20|39517.77
06:31:21|39517.77
06:31:22|39517.78
06:31:23|39517.78
06:31:24|39517.78
06:31:25|39517.78
06:31:27|39517.78
06:31:27|39517.78
06:31:29|39517.78
06:31:30|39517.77
06:31:30|39517.94
06:31:32|39518.19
06:31:32|39518.19
06:31:34|39518.18
06:31:34|39518.18
06:31:36|39518.19
06:31:36|39518.19
06:31:38|39518.19
06:31:38|39518.19
06:31:40|39518.19
06:31:41|39518.19
06:31:41|39518.19
06:31:42|39518.19
06:31:44|39518.19
06:31:44|39518.18
06:31:46|39518.18
06:31:47|39518.18
06:31:48|39518.18
06:31:48|39518.18
06:31:49|39518.18
06:31:51|39521.
06:31:52|39521.
06:31:52|39521.01
06:31:53|39521.01
06:31:54|39520.99
06:31:56|39520.99
06:31:57|39521.
06:31:57|39517.78
06:31:58|39515.62
06:32:00|39510.73
06:32:01|39510.73
06:32:02|39510.73
06:32:03|39507.61
06:32:04|39507.62
06:32:05|39507.62
06:32:07|39507.61
06:32:07|39502.38
06:32:08|39502.37
06:32:09|39500.
06:32:10|39500.
06:32:11|39500.
06:32:12|39498.01
06:32:13|39497.4
06:32:14|39496.06
06:32:16|39496.06
06:32:16|39496.06
06:32:18|39496.06
06:32:18|39496.06
06:32:19|39496.06
06:32:20|39496.06
06:32:22|39500.
06:32:23|39500.
06:32:24|39500.
06:32:25|39500.
06:32:26|39500.
06:32:27|39500.17
06:32:28|39500.17
06:32:29|39500.17
06:32:30|39503.45
06:32:31|39503.45
06:32:32|39503.45
06:32:33|39503.45
06:32:34|39503.45
06:32:35|39503.46
06:32:36|39503.46
06:32:37|39503.45
06:32:38|39503.45
06:32:39|39503.45
06:32:40|39503.45
06:32:41|39503.45
06:32:42|39503.45
06:32:43|39503.45
06:32:44|39503.45
06:32:45|39503.46
06:32:46|39503.45
06:32:47|39503.45
06:32:48|39503.45
06:32:49|39503.43
06:32:50|39503.43
06:32:51|39500.01
06:32:52|39500.
06:32:53|39495.54
06:32:54|39496.05
06:32:55|39496.05
06:32:56|39496.05
06:32:57|39496.05
06:32:58|39495.54
06:32:59|39494.07
06:33:00|39494.06
06:33:01|39495.53
06:33:02|39495.7
06:33:03|39495.7
06:33:04|39495.69
06:33:05|39500.
06:33:07|39500.
06:33:08|39500.
06:33:09|39500.
06:33:10|39500.
06:33:11|39491.46
06:33:13|39491.46
06:33:14|39491.46
06:33:14|39491.46
06:33:16|39491.45
06:33:17|39490.01
06:33:18|39483.84
06:33:19|39483.84
06:33:20|39481.01
06:33:21|39480.8
06:33:22|39480.77
06:33:23|39480.76
06:33:24|39480.32
06:33:26|39480.32
06:33:26|39480.32
06:33:27|39480.32
06:33:28|39480.01
06:33:29|39480.
06:33:30|39480.
06:33:31|39465.
06:33:32|39465.01
06:33:33|39465.
06:33:34|39466.51
06:33:35|39466.51
06:33:36|39466.98
06:33:37|39466.98
06:33:39|39465.48
06:33:39|39465.49
06:33:40|39465.48
06:33:42|39465.48
06:33:42|39465.48
06:33:43|39465.48
06:33:45|39465.48
06:33:45|39465.48
06:33:46|39465.48
06:33:47|39465.48
06:33:48|39473.37
06:33:49|39473.37
06:33:50|39473.37
06:33:52|39473.37
06:33:53|39473.37
06:33:53|39465.55
06:33:54|39467.53
06:33:56|39467.53
06:33:57|39467.53
06:33:58|39467.53
06:33:59|39467.53
06:34:00|39467.53
06:34:00|39467.53
06:34:02|39467.53
06:34:02|39467.53
06:34:03|39467.53
06:34:04|39467.53
06:34:06|39467.53
06:34:07|39481.81
06:34:09|39481.81
06:34:10|39476.62
06:34:11|39469.45
06:34:12|39469.44
06:34:13|39467.52
06:34:14|39467.52
06:34:15|39467.52
06:34:16|39462.48
06:34:17|39461.54
06:34:18|39461.54
06:34:19|39461.54
06:34:20|39461.53
06:34:21|39461.53
06:34:23|39461.53
06:34:24|39461.41
06:34:24|39461.41
06:34:25|39461.41
06:34:27|39461.41
06:34:28|39461.4
06:34:29|39461.4
06:34:30|39461.4
06:34:31|39461.4
06:34:32|39461.4
06:34:33|39461.4
06:34:34|39461.4
06:34:35|39461.4
06:34:36|39461.41
06:34:37|39461.41
06:34:38|39461.41
06:34:39|39469.44
06:34:40|39469.44
06:34:41|39469.44
06:34:42|39467.98
06:34:43|39467.98
06:34:44|39467.99
06:34:46|39467.98
06:34:46|39467.98
06:34:47|39467.98
06:34:48|39467.98
06:34:49|39467.98
06:34:50|39467.98
06:34:51|39467.98
06:34:52|39467.99
06:34:53|39467.98
06:34:54|39467.98
06:34:55|39464.94
06:34:56|39460.
06:34:57|39460.
06:34:58|39458.51
06:34:59|39458.51
06:35:00|39458.51
06:35:01|39459.99
06:35:02|39459.99
06:35:03|39459.99
06:35:04|39460.
06:35:06|39460.
06:35:07|39460.
06:35:08|39460.
06:35:09|39460.66
06:35:10|39460.66
06:35:12|39460.65
06:35:13|39460.65
06:35:14|39460.65
06:35:14|39460.65
06:35:16|39460.65
06:35:16|39460.65
06:35:18|39460.65
06:35:19|39460.65
06:35:19|39460.65
06:35:21|39460.66
06:35:22|39460.66
06:35:23|39460.66
06:35:24|39461.59
06:35:25|39461.59
06:35:26|39461.58
06:35:27|39461.59
06:35:28|39461.59
06:35:29|39461.59
06:35:30|39461.58
06:35:31|39461.58
06:35:32|39461.58
06:35:33|39461.58
06:35:34|39461.58
06:35:35|39461.58
06:35:36|39461.58
06:35:37|39450.77
06:35:38|39443.44
06:35:39|39442.44
06:35:40|39435.86
06:35:41|39435.87
06:35:42|39435.87
06:35:43|39435.68
06:35:44|39435.67
06:35:45|39435.67
06:35:47|39432.96
06:35:47|39432.96
06:35:48|39420.12
06:35:49|39409.78
06:35:50|39415.63
06:35:51|39415.97
06:35:52|39414.31
06:35:53|39409.63
06:35:54|39408.69
06:35:55|39408.25
06:35:56|39408.24
06:35:57|39408.24
06:35:58|39408.24
06:35:59|39412.21
06:36:00|39412.21
06:36:01|39408.56
06:36:02|39408.56
06:36:03|39405.81
06:36:04|39401.
06:36:05|39394.48
06:36:06|39394.48
06:36:07|39384.61
06:36:09|39355.53
06:36:10|39344.28
06:36:11|39352.1
06:36:12|39352.27
06:36:14|39357.83
06:36:14|39376.72
06:36:15|39376.
06:36:17|39374.94
06:36:17|39374.94
06:36:19|39387.71
06:36:20|39390.
06:36:21|39390.
06:36:22|39394.48
06:36:23|39394.47
06:36:24|39397.8
06:36:25|39397.79
06:36:26|39397.79
06:36:27|39387.7
06:36:28|39387.7
06:36:28|39373.98
06:36:30|39373.98
06:36:31|39373.98
06:36:32|39371.2
06:36:33|39371.19
06:36:34|39371.19
06:36:35|39371.19
06:36:36|39372.7
06:36:37|39381.07
06:36:38|39393.39
06:36:39|39393.39
06:36:40|39380.91
06:36:41|39378.56
06:36:42|39378.57
06:36:43|39378.57
06:36:43|39378.57
06:36:45|39378.57
06:36:46|39378.56
06:36:47|39378.56
06:36:48|39384.47
06:36:49|39384.47
06:36:50|39388.75
06:36:51|39388.75
06:36:52|39383.65
06:36:53|39382.15
06:36:54|39382.15
06:36:55|39385.92
06:36:56|39385.92
06:36:57|39385.79
06:36:58|39388.78
06:36:59|39388.78
06:36:59|39395.09
06:37:01|39395.09
06:37:02|39396.99
06:37:03|39396.99
06:37:04|39398.98
06:37:05|39407.13
06:37:06|39408.81
06:37:06|39411.07
06:37:08|39413.97
06:37:09|39404.57
06:37:10|39404.12
06:37:12|39404.12
06:37:12|39404.12
06:37:14|39404.12
06:37:14|39404.12
06:37:16|39404.12
06:37:17|39404.12
06:37:18|39404.12
06:37:19|39404.12
06:37:20|39402.63
06:37:22|39402.62
06:37:22|39402.62
06:37:24|39402.79
06:37:24|39402.79
06:37:26|39410.04
06:37:27|39410.04
06:37:28|39410.03
06:37:29|39410.03
06:37:30|39410.03
06:37:31|39410.04
06:37:32|39418.29
06:37:33|39418.29
06:37:34|39421.11
06:37:35|39423.6
06:37:36|39423.6
06:37:37|39423.6
06:37:38|39425.05
06:37:39|39425.05
06:37:41|39427.18
06:37:41|39427.18
06:37:43|39427.17
06:37:43|39436.91
06:37:44|39442.86
06:37:46|39456.28
06:37:46|39456.28
06:37:47|39456.28
06:37:48|39456.29
06:37:50|39446.5
06:37:51|39446.5
06:37:51|39444.94
06:37:52|39444.78
06:37:54|39434.58
06:37:55|39434.58
06:37:56|39431.46
06:37:56|39431.46
06:37:58|39431.46
06:37:59|39431.46
06:37:59|39430.08
06:38:01|39430.08
06:38:02|39430.07
06:38:03|39430.07
06:38:04|39430.08
06:38:05|39446.49
06:38:05|39446.49
06:38:06|39446.5
06:38:08|39461.6
06:38:09|39461.6
06:38:10|39473.95
06:38:11|39476.6
06:38:12|39476.6
06:38:14|39465.5
06:38:15|39465.51
06:38:16|39465.51
06:38:16|39465.5
06:38:18|39465.49
06:38:19|39465.49
06:38:20|39465.49
06:38:21|39465.49
06:38:22|39465.49
06:38:23|39465.49
06:38:25|39475.25
06:38:25|39475.25
06:38:27|39472.59
06:38:28|39472.59
06:38:29|39472.58
06:38:30|39472.58
06:38:30|39472.49
06:38:32|39472.5
06:38:33|39476.61
06:38:34|39476.44
06:38:35|39476.44
06:38:36|39472.5
06:38:37|39472.49
06:38:38|39472.5
06:38:39|39472.5
06:38:40|39472.5
06:38:41|39472.49
06:38:42|39467.99
06:38:43|39467.99
06:38:44|39463.01
06:38:45|39462.98
06:38:46|39462.99
06:38:47|39462.99
06:38:48|39462.99
06:38:49|39462.99
06:38:50|39462.99
06:38:51|39462.99
06:38:52|39462.99
06:38:53|39465.41
06:38:54|39465.4
06:38:55|39462.7
06:38:56|39459.49
06:38:57|39459.49
06:38:58|39461.8
06:38:59|39461.79
06:39:01|39461.8
06:39:01|39461.8
06:39:02|39461.8
06:39:03|39461.8
06:39:05|39470.46
06:39:06|39470.46
06:39:07|39470.47
06:39:07|39470.47
06:39:08|39470.47
06:39:09|39470.47
06:39:11|39476.05
06:39:11|39477.71
06:39:13|39486.28
06:39:14|39486.28
06:39:16|39486.96
06:39:17|39486.98
06:39:18|39486.98
06:39:19|39486.98
06:39:20|39486.98
06:39:20|39486.98
06:39:22|39486.98
06:39:22|39486.97
06:39:24|39486.97
06:39:24|39495.95
06:39:26|39495.96
06:39:27|39495.95
06:39:28|39495.79
06:39:29|39495.79
06:39:30|39495.79
06:39:31|39494.46
06:39:32|39494.46
06:39:33|39494.46
06:39:34|39494.46
06:39:35|39494.46
06:39:36|39494.45
06:39:37|39494.46
06:39:38|39494.46
06:39:39|39494.46
06:39:40|39494.46
06:39:41|39494.46
06:39:42|39487.44
06:39:43|39487.43
06:39:44|39485.93
06:39:45|39485.93
06:39:46|39485.94
06:39:47|39485.94
06:39:48|39485.93
06:39:49|39485.93
06:39:50|39485.93
06:39:51|39479.91
06:39:52|39479.8
06:39:53|39476.57
06:39:54|39476.57
06:39:55|39476.58
06:39:56|39476.58
06:39:57|39476.58
06:39:58|39481.85
06:39:59|39481.85
06:40:00|39481.85
06:40:01|39481.84
06:40:02|39481.85
06:40:03|39481.84
06:40:04|39483.58
06:40:05|39485.
06:40:06|39485.
06:40:07|39485.
06:40:08|39485.
06:40:09|39485.
06:40:10|39484.95
06:40:11|39484.95
06:40:13|39483.7
06:40:14|39483.7
06:40:15|39483.7
06:40:16|39493.72
06:40:17|39493.73
06:40:18|39493.88
06:40:20|39498.74
06:40:20|39498.74
06:40:21|39498.74
06:40:23|39498.73
06:40:24|39499.74
06:40:25|39499.74
06:40:26|39501.51
06:40:27|39502.
06:40:29|39505.59
06:40:29|39506.57
06:40:30|39506.59
06:40:31|39506.59
06:40:32|39506.6
06:40:33|39506.6
06:40:34|39506.59
06:40:36|39506.59
06:40:37|39506.59
06:40:37|39506.59
06:40:38|39507.65
06:40:39|39509.99
06:40:40|39510.59
06:40:42|39510.59
06:40:43|39510.58
06:40:44|39510.58
06:40:44|39501.68
06:40:45|39501.68
06:40:47|39501.68
06:40:48|39495.73
06:40:48|39495.72
06:40:50|39495.73
06:40:50|39495.73
06:40:51|39495.72
06:40:52|39495.72
06:40:54|39495.73
06:40:54|39495.73
06:40:55|39495.73
06:40:57|39495.73
06:40:58|39495.73
06:40:58|39495.72
06:40:59|39495.73
06:41:00|39495.73
06:41:01|39495.73
06:41:02|39495.73
06:41:03|39495.73
06:41:05|39504.41
06:41:05|39504.41
06:41:06|39504.42
06:41:07|39504.42
06:41:09|39504.42
06:41:10|39504.42
06:41:11|39504.42
06:41:11|39505.55
06:41:13|39502.57
06:41:14|39502.57
06:41:16|39502.57
06:41:17|39505.55
06:41:18|39505.54
06:41:20|39509.
06:41:20|39509.
06:41:21|39505.99
06:41:22|39481.39
06:41:24|39481.38
06:41:24|39476.62
06:41:26|39476.62
06:41:27|39476.61
06:41:28|39476.62
06:41:29|39476.62
06:41:30|39476.62
06:41:30|39476.61
06:41:32|39476.61
06:41:33|39476.62
06:41:34|39476.61
06:41:34|39476.78
06:41:35|39478.12
06:41:36|39478.12
06:41:37|39478.12
06:41:39|39478.12
06:41:39|39482.65
06:41:41|39478.29
06:41:42|39476.06
06:41:42|39476.06
06:41:43|39476.06
06:41:44|39476.06
06:41:45|39478.6
06:41:47|39478.6
06:41:48|39478.6
06:41:48|39470.01
06:41:50|39470.
06:41:51|39470.
06:41:52|39470.
06:41:53|39470.
06:41:53|39469.38
06:41:55|39469.39
06:41:56|39469.38
06:41:57|39468.13
06:41:57|39468.13
06:41:59|39468.13
06:42:00|39468.14
06:42:01|39468.13
06:42:02|39467.98
06:42:03|39466.82
06:42:04|39466.82
06:42:05|39466.82
06:42:06|39466.82
06:42:07|39466.82
06:42:07|39466.83
06:42:09|39466.83
06:42:10|39466.83
06:42:11|39466.82
06:42:12|39466.83
06:42:13|39466.82
06:42:13|39466.83
06:42:15|39466.83
06:42:17|39466.82
06:42:17|39466.82
06:42:19|39466.82
06:42:20|39466.82
06:42:21|39466.82
06:42:22|39466.82
06:42:24|39466.83
06:42:25|39466.8
06:42:26|39466.8
06:42:27|39466.81
06:42:28|39462.36
06:42:29|39457.18
06:42:30|39460.18
06:42:30|39460.18
06:42:32|39460.19
06:42:33|39460.19
06:42:34|39460.19
06:42:35|39460.19
06:42:36|39460.19
06:42:37|39460.19
06:42:38|39460.19
06:42:39|39460.19
06:42:40|39460.19
06:42:41|39460.19
06:42:42|39460.19
06:42:43|39460.19
06:42:44|39460.19
06:42:45|39460.19
06:42:46|39460.19
06:42:47|39460.19
06:42:48|39460.19
06:42:49|39460.19
06:42:50|39460.19
06:42:51|39460.19
06:42:52|39460.2
06:42:53|39460.2
06:42:54|39460.19
06:42:55|39460.2
06:42:57|39460.2
06:42:58|39460.2
06:42:58|39460.2
06:42:59|39460.2
06:43:01|39460.2
06:43:01|39460.19
06:43:02|39460.19
06:43:03|39460.19
06:43:04|39460.2
06:43:05|39460.2
06:43:06|39460.2
06:43:07|39461.49
06:43:08|39461.49
06:43:10|39461.5
06:43:11|39461.5
06:43:11|39461.5
06:43:12|39461.5
06:43:14|39461.49
06:43:15|39462.99
06:43:15|39462.99
06:43:17|39462.99
06:43:17|39462.99
06:43:19|39453.32
06:43:20|39453.32
06:43:22|39445.08
06:43:22|39445.08
06:43:23|39445.08
06:43:24|39445.08
06:43:25|39445.08
06:43:26|39445.08
06:43:27|39439.2
06:43:28|39439.19
06:43:29|39437.73
06:43:30|39437.73
06:43:31|39437.73
06:43:32|39437.73
06:43:34|39435.67
06:43:35|39435.68
06:43:36|39435.68
06:43:36|39435.68
06:43:38|39437.72
06:43:39|39439.22
06:43:39|39445.22
06:43:43|39454.92
06:43:44|39437.72
06:43:45|39439.2
06:43:46|39439.2
06:43:47|39432.34
06:43:48|39449.07
06:43:48|39453.25
06:43:50|39451.37
06:43:51|39451.37
06:43:51|39451.37
06:43:53|39460.2
06:43:54|39475.34
06:43:55|39494.37
06:43:56|39496.05
06:43:57|39509.81
06:43:58|39509.81
06:43:59|39509.81
06:44:00|39509.81
06:44:00|39499.16
06:44:01|39499.16
06:44:03|39499.16
06:44:04|39499.16
06:44:05|39499.16
06:44:06|39489.77
06:44:07|39482.54
06:44:08|39489.96
06:44:09|39489.96
06:44:10|39489.96
06:44:11|39489.96
06:44:12|39489.96
06:44:13|39489.96
06:44:13|39493.51
06:44:15|39493.51
06:44:16|39493.52
06:44:17|39493.52
06:44:19|39488.38
06:44:20|39488.37
06:44:21|39488.38
06:44:22|39488.38
06:44:24|39488.38
06:44:24|39493.54
06:44:25|39499.17
06:44:26|39499.17
06:44:28|39499.17
06:44:29|39505.34
06:44:30|39501.97
06:44:31|39501.97
06:44:32|39501.97
06:44:33|39499.41
06:44:34|39499.41
06:44:35|39507.6
06:44:36|39507.61
06:44:37|39507.61
06:44:38|39508.13
06:44:39|39508.13
06:44:40|39508.13
06:44:41|39508.12
06:44:42|39508.12
06:44:43|39508.12
06:44:44|39508.12
06:44:45|39503.46
06:44:46|39499.42
06:44:47|39499.42
06:44:48|39499.42
06:44:49|39496.81
06:44:50|39496.82
06:44:51|39496.82
06:44:52|39496.82
06:44:53|39496.82
06:44:54|39493.01
06:44:55|39493.01
06:44:56|39493.01
06:44:57|39493.01
06:44:58|39493.01
06:44:59|39493.01
06:45:00|39493.01
06:45:01|39493.
06:45:02|39489.63
06:45:03|39489.63
06:45:04|39489.63
06:45:05|39481.52
06:45:06|39481.52
06:45:07|39481.52
06:45:08|39481.52
06:45:09|39481.53
06:45:10|39481.69
06:45:11|39481.69
06:45:12|39483.45
06:45:13|39483.45
06:45:14|39483.44
06:45:15|39483.44
06:45:16|39483.45
06:45:17|39481.53
06:45:19|39476.61
06:45:19|39476.62
06:45:21|39476.62
06:45:22|39476.62
06:45:22|39476.62
06:45:24|39485.21
06:45:25|39485.21
06:45:26|39485.21
06:45:26|39485.22
06:45:28|39485.22
06:45:28|39485.22
06:45:30|39485.46
06:45:31|39485.46
06:45:32|39483.61
06:45:33|39483.6
06:45:34|39483.6
06:45:35|39483.6
06:45:36|39483.6
06:45:37|39481.77
06:45:38|39481.76
06:45:39|39481.76
06:45:40|39481.77
06:45:42|39489.63
06:45:42|39489.63
06:45:43|39489.79
06:45:44|39489.79
06:45:45|39489.79
06:45:46|39489.78
06:45:47|39489.78
06:45:48|39489.79
06:45:49|39489.78
06:45:50|39489.78
06:45:51|39489.78
06:45:52|39489.78
06:45:53|39489.78
06:45:54|39489.78
06:45:55|39489.78
06:45:56|39489.78
06:45:57|39489.78
06:45:58|39489.78
06:45:59|39489.78
06:46:00|39489.79
06:46:01|39489.79
06:46:02|39485.99
06:46:03|39482.36
06:46:04|39482.36
06:46:05|39482.36
06:46:06|39482.36
06:46:07|39482.36
06:46:08|39482.36
06:46:09|39482.36
06:46:10|39482.36
06:46:11|39481.78
06:46:12|39481.78
06:46:13|39481.78
06:46:14|39482.87
06:46:15|39482.87
06:46:16|39482.87
06:46:17|39482.87
06:46:19|39482.87
06:46:20|39482.86
06:46:21|39482.86
06:46:23|39479.
06:46:23|39479.01
06:46:24|39479.
06:46:25|39479.
06:46:27|39477.5
06:46:28|39477.5
06:46:29|39477.5
06:46:30|39483.42
06:46:31|39483.42
06:46:33|39485.41
06:46:33|39485.41
06:46:34|39485.4
06:46:35|39485.4
06:46:36|39485.4
06:46:37|39485.4
06:46:38|39485.4
06:46:40|39485.4
06:46:40|39485.4
06:46:42|39485.4
06:46:42|39485.4
06:46:43|39485.41
06:46:45|39485.39
06:46:45|39485.39
06:46:47|39485.39
06:46:47|39482.41
06:46:48|39482.41
06:46:49|39482.4
06:46:51|39482.4
06:46:51|39482.4
06:46:53|39482.4
06:46:54|39482.4
06:46:54|39482.4
06:46:55|39482.4
06:46:57|39482.4
06:46:58|39482.41
06:46:58|39482.41
06:46:59|39482.41
06:47:00|39482.41
06:47:01|39482.41
06:47:02|39482.41
06:47:04|39482.41
06:47:04|39482.41
06:47:05|39485.96
06:47:07|39485.96
06:47:07|39485.97
06:47:09|39485.97
06:47:10|39485.97
06:47:11|39485.97
06:47:12|39485.97
06:47:13|39485.96
06:47:13|39485.96
06:47:15|39485.96
06:47:15|39485.97
06:47:17|39485.97
06:47:18|39485.96
06:47:18|39485.96
06:47:20|39485.96
06:47:21|39485.97
06:47:22|39485.97
06:47:23|39485.97
06:47:24|39485.97
06:47:25|39485.97
06:47:27|39475.38
06:47:28|39475.38
06:47:29|39475.38
06:47:29|39475.38
06:47:31|39475.38
06:47:32|39475.38
06:47:32|39475.38
06:47:33|39475.38
06:47:35|39475.38
06:47:36|39475.38
06:47:37|39475.38
06:47:38|39475.38
06:47:39|39475.38
06:47:40|39475.38
06:47:41|39475.38
06:47:42|39469.38
06:47:43|39466.83
06:47:44|39465.48
06:47:45|39465.48
06:47:46|39465.48
06:47:47|39465.48
06:47:48|39462.87
06:47:49|39462.87
06:47:50|39464.37
06:47:51|39466.83
06:47:52|39466.83
06:47:53|39466.83
06:47:54|39466.83
06:47:55|39466.83
06:47:56|39466.83
06:47:57|39466.83
06:47:58|39466.83
06:47:59|39466.83
06:48:00|39466.83
06:48:01|39466.83
06:48:02|39466.83
06:48:03|39466.83
06:48:04|39464.22
06:48:05|39462.43
06:48:07|39462.43
06:48:07|39462.43
06:48:08|39460.68
06:48:10|39467.11
06:48:10|39472.05
06:48:12|39472.05
06:48:12|39468.56
06:48:13|39465.37
06:48:14|39465.37
06:48:15|39465.37
06:48:17|39463.94
06:48:18|39463.94
06:48:19|39463.95
06:48:20|39463.94
06:48:21|39465.56
06:48:22|39465.56
06:48:23|39465.55
06:48:25|39465.55
06:48:25|39465.55
06:48:26|39465.55
06:48:27|39465.56
06:48:28|39465.56
06:48:29|39465.56
06:48:30|39465.56
06:48:31|39465.56
06:48:32|39465.56
06:48:33|39465.56
06:48:34|39465.56
06:48:35|39465.56
06:48:36|39465.56
06:48:37|39465.56
06:48:38|39465.56
06:48:39|39465.56
06:48:40|39465.55
06:48:41|39465.56
06:48:42|39465.55
06:48:44|39457.67
06:48:45|39458.65
06:48:46|39458.65
06:48:47|39458.65
06:48:48|39458.65
06:48:49|39458.65
06:48:49|39458.65
06:48:50|39458.65
06:48:52|39458.65
06:48:53|39458.65
06:48:54|39458.64
06:48:55|39458.64
06:48:56|39458.64
06:48:57|39458.64
06:48:58|39458.64
06:48:59|39458.65
06:48:59|39458.65
06:49:01|39458.65
06:49:02|39458.65
06:49:03|39458.65
06:49:04|39458.65
06:49:05|39458.64
06:49:06|39458.64
06:49:07|39458.65
06:49:07|39458.65
06:49:08|39458.64
06:49:10|39458.64
06:49:11|39458.64
06:49:12|39458.64
06:49:12|39458.64
06:49:14|39458.64
06:49:15|39458.64
06:49:16|39458.65
06:49:16|39458.65
06:49:18|39458.65
06:49:18|39458.64
06:49:19|39458.64
06:49:21|39458.84
06:49:22|39470.54
06:49:24|39470.54
06:49:24|39470.54
06:49:26|39470.54
06:49:27|39470.38
06:49:28|39458.84
06:49:29|39458.84
06:49:30|39463.12
06:49:31|39463.12
06:49:32|39463.12
06:49:33|39463.12
06:49:35|39463.12
06:49:35|39463.12
06:49:36|39463.12
06:49:38|39463.12
06:49:39|39463.12
06:49:40|39463.12
06:49:41|39463.12
06:49:42|39463.12
06:49:43|39463.12
06:49:43|39458.84
06:49:45|39458.84
06:49:46|39458.84
06:49:47|39458.84
06:49:48|39458.84
06:49:49|39458.84
06:49:49|39458.84
06:49:51|39458.84
06:49:52|39458.85
06:49:53|39458.85
06:49:54|39458.85
06:49:55|39458.85
06:49:56|39458.84
06:49:57|39458.84
06:49:58|39453.95
06:49:58|39453.95
06:50:00|39453.91
06:50:01|39452.73
06:50:02|39452.73
06:50:03|39452.73
06:50:04|39452.73
06:50:05|39452.72
06:50:05|39452.72
06:50:07|39452.72
06:50:08|39451.25
06:50:09|39450.
06:50:10|39446.83
06:50:10|39446.83
06:50:12|39446.83
06:50:13|39446.83
06:50:14|39446.82
06:50:15|39446.82
06:50:16|39458.85
06:50:17|39458.84
06:50:17|39474.25
06:50:19|39474.45
06:50:20|39476.61
06:50:20|39476.6
06:50:21|39476.6
06:50:23|39476.61
06:50:24|39476.61
06:50:26|39476.61
06:50:26|39476.61
06:50:28|39476.6
06:50:29|39475.1
06:50:29|39475.1
06:50:31|39475.1
06:50:31|39468.18
06:50:33|39468.18
06:50:34|39462.83
06:50:35|39462.83
06:50:35|39462.82
06:50:37|39462.82
06:50:38|39462.82
06:50:39|39462.82
06:50:40|39462.82
06:50:41|39459.6
06:50:41|39459.6
06:50:43|39468.76
06:50:44|39468.76
06:50:45|39468.76
06:50:46|39468.76
06:50:47|39468.76
06:50:48|39468.77
06:50:49|39468.77
06:50:50|39468.77
06:50:51|39468.77
06:50:52|39468.77
06:50:53|39468.77
06:50:54|39468.77
06:50:55|39468.77
06:50:56|39471.27
06:50:57|39471.28
06:50:58|39471.28
06:50:59|39472.77
06:51:00|39472.77
06:51:01|39472.77
06:51:02|39471.29
06:51:03|39471.29
06:51:04|39471.29
06:51:06|39471.27
06:51:06|39471.27
06:51:07|39471.27
06:51:08|39468.77
06:51:09|39468.76
06:51:10|39468.76
06:51:12|39468.76
06:51:12|39468.76
06:51:13|39468.76
06:51:14|39468.76
06:51:15|39468.77
06:51:17|39468.6
06:51:17|39468.6
06:51:19|39468.6
06:51:20|39461.88
06:51:21|39465.83
06:51:22|39465.83
06:51:23|39465.83
06:51:24|39465.83
06:51:25|39465.84
06:51:27|39465.83
06:51:27|39465.83
06:51:28|39465.83
06:51:29|39465.83
06:51:30|39465.83
06:51:32|39465.84
06:51:32|39465.84
06:51:34|39467.45
06:51:35|39467.46
06:51:36|39468.75
06:51:37|39468.76
06:51:38|39468.75
06:51:39|39468.76
06:51:40|39468.76
06:51:41|39468.76
06:51:42|39468.76
06:51:43|39468.76
06:51:44|39468.75
06:51:45|39468.75
06:51:46|39468.75
06:51:47|39468.76
06:51:48|39468.75
06:51:49|39468.75
06:51:50|39468.75
06:51:51|39468.75
06:51:52|39468.75
06:51:53|39464.25
06:51:54|39458.54
06:51:55|39458.54
06:51:56|39458.54
06:51:56|39458.53
06:51:58|39455.58
06:51:59|39455.58
06:52:00|39455.58
06:52:01|39455.58
06:52:02|39455.58
06:52:03|39455.58
06:52:04|39455.58
06:52:05|39455.58
06:52:06|39455.58
06:52:07|39455.59
06:52:08|39467.26
06:52:09|39470.86
06:52:10|39470.86
06:52:11|39470.86
06:52:12|39470.87
06:52:13|39470.86
06:52:14|39467.99
06:52:15|39467.62
06:52:16|39467.6
06:52:17|39467.61
06:52:18|39467.61
06:52:19|39467.6
06:52:20|39466.02
06:52:21|39466.02
06:52:22|39466.01
06:52:23|39466.01
06:52:24|39466.01
06:52:26|39466.01
06:52:27|39466.01
06:52:27|39466.01
06:52:29|39466.01
06:52:29|39466.01
06:52:31|39466.01
06:52:32|39466.01
06:52:33|39466.02
06:52:34|39466.02
06:52:35|39466.02
06:52:36|39475.91
06:52:36|39475.91
06:52:38|39475.91
06:52:39|39475.91
06:52:39|39475.91
06:52:41|39475.91
06:52:41|39475.91
06:52:43|39475.91
06:52:43|39475.92
06:52:45|39475.91
06:52:46|39475.91
06:52:47|39474.46
06:52:48|39474.46
06:52:49|39474.46
06:52:49|39474.46
06:52:51|39474.46
06:52:52|39474.46
06:52:53|39474.46
06:52:54|39474.46
06:52:54|39474.46
06:52:56|39474.46
06:52:57|39474.46
06:52:58|39474.46
06:52:59|39474.46
06:53:00|39474.46
06:53:01|39474.46
06:53:02|39474.46
06:53:03|39474.45
06:53:04|39474.45
06:53:05|39474.45
06:53:06|39474.45
06:53:07|39474.45
06:53:08|39474.45
06:53:09|39474.45
06:53:10|39474.45
06:53:11|39474.45
06:53:12|39474.45
06:53:13|39474.45
06:53:14|39474.45
06:53:15|39474.45
06:53:16|39474.46
06:53:17|39474.45
06:53:18|39474.45
06:53:19|39474.45
06:53:20|39474.45
06:53:21|39474.45
06:53:22|39474.46
06:53:23|39474.45
06:53:24|39474.46
06:53:26|39474.46
06:53:27|39474.46
06:53:28|39474.46
06:53:29|39474.46
06:53:30|39474.45
06:53:31|39474.45
06:53:33|39474.46
06:53:33|39474.46
06:53:34|39474.46
06:53:35|39474.46
06:53:37|39474.46
06:53:37|39474.46
06:53:38|39481.65
06:53:39|39481.65
06:53:40|39481.65
06:53:42|39481.65
06:53:43|39483.39
06:53:44|39483.38
06:53:45|39483.38
06:53:45|39483.39
06:53:47|39486.42
06:53:48|39479.85
06:53:49|39479.85
06:53:50|39479.85
06:53:51|39479.85
06:53:52|39474.47
06:53:53|39474.47
06:53:54|39474.47
06:53:55|39474.63
06:53:56|39475.97
06:53:57|39475.97
06:53:58|39479.88
06:53:59|39479.88
06:54:00|39479.88
06:54:01|39479.88
06:54:02|39479.88
06:54:03|39479.88
06:54:04|39479.88
06:54:05|39479.88
06:54:06|39479.88
06:54:07|39484.05
06:54:08|39484.05
06:54:09|39484.05
06:54:10|39484.05
06:54:11|39484.05
06:54:12|39479.87
06:54:13|39479.87
06:54:14|39479.87
06:54:15|39479.87
06:54:16|39479.87
06:54:17|39479.87
06:54:18|39479.87
06:54:19|39479.87
06:54:20|39479.87
06:54:21|39479.87
06:54:22|39479.87
06:54:23|39476.26
06:54:24|39476.26
06:54:25|39476.27
06:54:26|39476.27
06:54:28|39479.87
06:54:28|39479.87
06:54:29|39479.87
06:54:30|39484.04
06:54:32|39484.03
06:54:33|39486.35
06:54:34|39486.35
06:54:35|39486.35
06:54:36|39489.34
06:54:36|39489.34
06:54:38|39489.34
06:54:39|39489.34
06:54:40|39489.34
06:54:41|39489.34
06:54:42|39489.34
06:54:43|39489.34
06:54:44|39489.34
06:54:45|39489.34
06:54:45|39489.34
06:54:47|39489.34
06:54:48|39489.34
06:54:49|39486.35
06:54:50|39486.35
06:54:51|39486.35
06:54:51|39486.35
06:54:53|39486.35
06:54:54|39486.35
06:54:55|39486.36
06:54:55|39486.36
06:54:57|39486.36
06:54:58|39487.83
06:54:58|39477.92
06:55:00|39474.97
06:55:01|39474.97
06:55:02|39474.97
06:55:03|39474.97
06:55:04|39474.97
06:55:05|39474.97
06:55:06|39474.97
06:55:07|39474.97
06:55:07|39474.97
06:55:09|39474.97
06:55:10|39468.34
06:55:11|39466.01
06:55:12|39466.01
06:55:13|39466.01
06:55:14|39460.87
06:55:15|39460.87
06:55:16|39460.87
06:55:17|39460.87
06:55:17|39460.87
06:55:19|39465.3
06:55:20|39463.92
06:55:21|39469.47
06:55:22|39469.47
06:55:23|39469.47
06:55:23|39471.04
06:55:25|39471.04
06:55:26|39471.04
06:55:27|39471.04
06:55:28|39470.96
06:55:30|39474.97
06:55:31|39474.97
06:55:31|39474.97
06:55:33|39474.96
06:55:34|39474.96
06:55:35|39474.96
06:55:36|39474.96
06:55:37|39474.96
06:55:38|39474.97
06:55:39|39474.97
06:55:40|39474.97
06:55:41|39474.97
06:55:41|39474.96
06:55:42|39474.96
06:55:44|39474.96
06:55:45|39474.81
06:55:45|39474.8
06:55:47|39474.8
06:55:48|39474.8
06:55:49|39474.81
06:55:50|39479.76
06:55:51|39479.72
06:55:52|39479.72
06:55:53|39479.72
06:55:54|39479.72
06:55:55|39479.72
06:55:56|39479.72
06:55:57|39479.73
06:55:58|39479.73
06:55:59|39479.73
06:56:00|39479.73
06:56:01|39479.73
06:56:02|39479.72
06:56:03|39473.8
06:56:04|39474.88
06:56:05|39474.89
06:56:06|39474.89
06:56:07|39474.89
06:56:08|39474.89
06:56:09|39474.89
06:56:10|39474.89
06:56:11|39474.89
06:56:12|39474.89
06:56:13|39474.89
06:56:14|39474.89
06:56:15|39474.89
06:56:16|39474.89
06:56:17|39474.89
06:56:18|39474.89
06:56:19|39474.89
06:56:20|39474.89
06:56:21|39474.89
06:56:22|39477.94
06:56:23|39477.94
06:56:24|39477.94
06:56:25|39477.94
06:56:26|39468.05
06:56:27|39468.05
06:56:28|39468.05
06:56:29|39470.
06:56:31|39470.
06:56:31|39470.
06:56:32|39470.
06:56:34|39470.
06:56:35|39470.
06:56:35|39470.01
06:56:37|39470.01
06:56:38|39470.01
06:56:39|39470.01
06:56:40|39470.01
06:56:41|39470.01
06:56:42|39470.01
06:56:43|39470.01
06:56:44|39470.01
06:56:45|39470.01
06:56:46|39470.01
06:56:47|39470.01
06:56:48|39470.01
06:56:50|39470.01
06:56:50|39470.01
06:56:51|39470.01
06:56:53|39470.02
06:56:53|39470.02
06:56:54|39470.02
06:56:56|39470.02
06:56:57|39470.02
06:56:58|39470.02
06:57:00|39475.92
06:57:00|39475.92
06:57:01|39475.92
06:57:02|39475.92
06:57:03|39475.92
06:57:04|39475.92
06:57:05|39475.92
06:57:06|39475.92
06:57:07|39475.92
06:57:08|39475.92
06:57:09|39475.92
06:57:10|39475.92
06:57:11|39475.92
06:57:12|39475.92
06:57:13|39475.92
06:57:14|39475.92
06:57:15|39475.92
06:57:16|39475.92
06:57:17|39475.92
06:57:18|39475.92
06:57:19|39475.92
06:57:20|39475.92
06:57:22|39475.92
06:57:23|39475.92
06:57:23|39475.92
06:57:25|39475.92
06:57:25|39475.92
06:57:27|39475.92
06:57:27|39475.92
06:57:29|39475.92
06:57:30|39475.92
06:57:31|39475.92
06:57:33|39475.92
06:57:33|39475.92
06:57:35|39475.92
06:57:36|39475.92
06:57:37|39475.92
06:57:38|39475.92
06:57:39|39478.01
06:57:40|39479.99
06:57:41|39480.
06:57:42|39479.99
06:57:44|39479.99
06:57:44|39480.
06:57:45|39480.
06:57:46|39483.82
06:57:47|39483.82
06:57:48|39483.82
06:57:49|39483.47
06:57:51|39483.48
06:57:51|39482.34
06:57:53|39482.34
06:57:54|39482.34
06:57:55|39481.25
06:57:56|39481.25
06:57:57|39481.25
06:57:58|39481.26
06:57:59|39481.26
06:58:00|39481.26
06:58:01|39481.25
06:58:02|39481.26
06:58:03|39481.25
06:58:04|39481.26
06:58:05|39481.26
06:58:06|39481.26
06:58:07|39481.26
06:58:08|39481.25
06:58:09|39481.25
06:58:10|39481.26
06:58:11|39481.26
06:58:12|39481.26
06:58:13|39481.26
06:58:14|39481.26
06:58:15|39481.26
06:58:16|39481.26
06:58:17|39481.26
06:58:18|39481.26
06:58:19|39481.26
06:58:20|39479.64
06:58:21|39479.64
06:58:23|39479.64
06:58:24|39479.64
06:58:24|39479.64
06:58:25|39479.64
06:58:27|39479.64
06:58:27|39479.64
06:58:29|39479.64
06:58:29|39479.64
06:58:31|39479.64
06:58:32|39479.65
06:58:33|39479.65
06:58:34|39479.65
06:58:36|39479.65
06:58:36|39479.65
06:58:37|39479.65
06:58:38|39479.64
06:58:39|39479.64
06:58:40|39479.64
06:58:42|39479.65
06:58:43|39479.65
06:58:43|39479.65
06:58:45|39479.65
06:58:46|39479.65
06:58:47|39479.65
06:58:48|39479.65
06:58:48|39479.65
06:58:50|39479.65
06:58:51|39479.65
06:58:52|39479.65
06:58:53|39479.65
06:58:54|39479.65
06:58:55|39479.65
06:58:55|39479.65
06:58:57|39481.25
06:58:58|39483.46
06:58:59|39483.46
06:59:00|39483.47
06:59:01|39483.47
06:59:02|39483.47
06:59:03|39483.46
06:59:04|39483.46
06:59:05|39483.46
06:59:06|39483.46
06:59:08|39483.46
06:59:08|39483.46
06:59:09|39483.47
06:59:11|39483.47
06:59:11|39483.47
06:59:13|39483.46
06:59:14|39483.47
06:59:14|39483.47
06:59:15|39483.47
06:59:16|39483.47
06:59:17|39483.47
06:59:18|39483.47
06:59:19|39483.46
06:59:20|39483.46
06:59:21|39483.46
06:59:22|39483.47
06:59:23|39483.47
06:59:24|39483.46
06:59:25|39483.46
06:59:26|39483.46
06:59:27|39483.46
06:59:29|39483.46
06:59:29|39483.46
06:59:31|39483.46
06:59:32|39483.48
06:59:33|39483.48
06:59:35|39483.48
06:59:35|39483.48
06:59:37|39479.95
06:59:38|39479.95
06:59:39|39479.95
06:59:41|39479.95
06:59:41|39478.45
06:59:42|39478.45
06:59:43|39478.45
06:59:44|39478.45
06:59:45|39478.46
06:59:46|39478.46
06:59:47|39478.46
06:59:48|39481.33
06:59:49|39481.33
06:59:50|39481.34
06:59:51|39481.34
06:59:52|39481.34
06:59:53|39481.34
06:59:54|39481.33
06:59:55|39481.33
06:59:56|39481.33
06:59:57|39481.33
06:59:58|39481.33
06:59:59|39481.33
07:00:00|39481.33
07:00:01|39481.33
07:00:02|39481.33
07:00:03|39478.46
07:00:04|39478.47
07:00:05|39481.34
07:00:06|39483.45
07:00:07|39491.37
07:00:08|39502.86
07:00:09|39502.87
07:00:10|39502.87
07:00:12|39502.87
07:00:13|39502.87
07:00:14|39502.87
07:00:15|39502.87
07:00:16|39508.48
07:00:17|39508.48
07:00:18|39508.48
07:00:19|39508.48
07:00:20|39508.47
07:00:21|39508.47
07:00:22|39508.47
07:00:23|39508.48
07:00:23|39508.48
07:00:25|39508.48
07:00:26|39508.47
07:00:26|39508.47
07:00:27|39508.47
07:00:29|39508.47
07:00:30|39502.08
07:00:31|39502.08
07:00:32|39502.08
07:00:33|39502.08
07:00:35|39502.08
07:00:35|39502.08
07:00:37|39502.09
07:00:38|39502.09
07:00:39|39505.09
07:00:40|39510.
07:00:41|39511.81
07:00:42|39511.81
07:00:43|39511.81
07:00:44|39519.39
07:00:45|39519.47
07:00:46|39519.48
07:00:47|39520.38
07:00:47|39518.46
07:00:49|39518.47
07:00:49|39518.46
07:00:51|39518.46
07:00:51|39518.46
07:00:53|39517.01
07:00:54|39517.01
07:00:55|39517.01
07:00:56|39517.01
07:00:57|39517.01
07:00:58|39517.02
07:00:59|39517.02
07:01:00|39517.02
07:01:01|39517.02
07:01:03|39517.01
07:01:03|39517.01
07:01:04|39517.01
07:01:06|39517.01
07:01:06|39500.07
07:01:08|39491.84
07:01:09|39491.84
07:01:09|39491.84
07:01:10|39491.83
07:01:11|39491.83
07:01:13|39489.86
07:01:13|39484.45
07:01:14|39484.45
07:01:15|39484.45
07:01:17|39484.44
07:01:17|39484.46
07:01:19|39484.46
07:01:19|39484.46
07:01:21|39486.65
07:01:21|39486.65
07:01:22|39486.65
07:01:23|39488.7
07:01:24|39488.7
07:01:25|39488.69
07:01:27|39481.14
07:01:27|39481.14
07:01:28|39481.14
07:01:30|39481.14
07:01:30|39482.65
07:01:32|39482.65
07:01:33|39482.65
07:01:34|39482.65
07:01:35|39482.65
07:01:36|39482.65
07:01:37|39482.65
07:01:38|39482.64
07:01:40|39482.65
07:01:40|39482.65
07:01:41|39482.65
07:01:42|39482.64
07:01:44|39482.64
07:01:45|39482.64
07:01:46|39482.64
07:01:47|39482.64
07:01:48|39482.64
07:01:49|39482.64
07:01:50|39482.65
07:01:51|39489.84
07:01:52|39489.84
07:01:53|39489.84
07:01:54|39489.84
07:01:55|39489.85
07:01:56|39489.85
07:01:58|39489.84
07:01:59|39489.84
07:02:00|39489.68
07:02:01|39487.88
07:02:02|39487.88
07:02:03|39487.88
07:02:04|39485.05
07:02:05|39485.05
07:02:06|39485.05
07:02:07|39485.04
07:02:08|39487.56
07:02:09|39487.56
07:02:10|39487.56
07:02:11|39487.56
07:02:12|39487.56
07:02:13|39487.56
07:02:14|39487.56
07:02:15|39487.56
07:02:16|39487.56
07:02:17|39487.56
07:02:18|39487.56
07:02:19|39487.57
07:02:20|39487.57
07:02:21|39487.57
07:02:22|39487.57
07:02:23|39487.56
07:02:24|39487.56
07:02:25|39487.56
07:02:26|39487.56
07:02:27|39487.56
07:02:28|39487.56
07:02:29|39485.44
07:02:30|39485.44
07:02:31|39485.44
07:02:32|39485.44
07:02:33|39485.44
07:02:34|39485.43
07:02:36|39485.44
07:02:36|39485.44
07:02:38|39485.43
07:02:39|39482.65
07:02:40|39482.65
07:02:42|39482.65
07:02:42|39482.65
07:02:43|39482.66
07:02:44|39482.66
07:02:45|39482.66
07:02:47|39482.66
07:02:47|39482.66
07:02:48|39482.66
07:02:49|39482.66
07:02:50|39482.65
07:02:51|39482.65
07:02:53|39482.65
07:02:54|39482.65
07:02:54|39482.65
07:02:56|39482.65
07:02:57|39482.65
07:02:58|39482.65
07:02:59|39482.66
07:03:00|39482.66
07:03:01|39482.66
07:03:01|39482.66
07:03:03|39482.66
07:03:04|39482.66
07:03:05|39482.66
07:03:06|39482.66
07:03:07|39482.66
07:03:08|39482.66
07:03:09|39482.65
07:03:10|39482.65
07:03:11|39482.65
07:03:12|39482.65
07:03:12|39482.66
07:03:14|39482.66
07:03:15|39482.66
07:03:16|39482.67
07:03:17|39482.67
07:03:18|39482.67
07:03:19|39482.66
07:03:20|39482.66
07:03:21|39482.66
07:03:22|39482.66
07:03:23|39482.66
07:03:24|39482.66
07:03:25|39482.66
07:03:26|39482.66
07:03:27|39482.66
07:03:28|39482.66
07:03:29|39482.66
07:03:30|39482.66
07:03:31|39482.66
07:03:32|39482.66
07:03:33|39482.66
07:03:34|39482.67
07:03:35|39482.67
07:03:37|39482.67
07:03:37|39482.67
07:03:38|39482.66
07:03:40|39482.66
07:03:41|39482.66
07:03:42|39482.66
07:03:43|39482.66
07:03:44|39482.66
07:03:45|39482.66
07:03:46|39478.46
07:03:48|39476.87
07:03:48|39476.61
07:03:49|39475.74
07:03:50|39475.74
07:03:51|39475.75
07:03:52|39475.
07:03:53|39470.
07:03:54|39470.01
07:03:55|39467.3
07:03:56|39466.82
07:03:57|39466.82
07:03:58|39466.83
07:03:59|39466.82
07:04:01|39466.82
07:04:02|39466.82
07:04:03|39466.82
07:04:03|39465.24
07:04:05|39465.24
07:04:06|39465.24
07:04:06|39463.79
07:04:08|39463.8
07:04:09|39450.01
07:04:10|39450.01
07:04:11|39450.01
07:04:12|39450.01
07:04:12|39450.01
07:04:14|39450.01
07:04:15|39450.01
07:04:16|39450.01
07:04:17|39450.01
07:04:18|39450.01
07:04:19|39450.01
07:04:20|39450.
07:04:20|39445.17
07:04:22|39445.17
07:04:23|39445.16
07:04:24|39442.67
07:04:25|39442.67
07:04:25|39442.67
07:04:26|39436.22
07:04:27|39433.61
07:04:29|39434.55
07:04:30|39442.65
07:04:31|39442.65
07:04:31|39442.65
07:04:33|39442.65
07:04:34|39442.65
07:04:35|39446.49
07:04:36|39446.49
07:04:37|39454.12
07:04:38|39454.11
07:04:39|39454.12
07:04:41|39454.12
07:04:41|39454.11
07:04:43|39455.63
07:04:44|39466.27
07:04:45|39469.02
07:04:47|39469.02
07:04:47|39467.63
07:04:48|39462.94
07:04:49|39460.93
07:04:50|39460.92
07:04:51|39460.93
07:04:52|39460.93
07:04:53|39460.42
07:04:54|39460.42
07:04:55|39460.42
07:04:56|39460.42
07:04:57|39460.42
07:04:58|39460.42
07:04:59|39460.42
07:05:00|39460.41
07:05:01|39460.41
07:05:02|39460.41
07:05:03|39460.41
07:05:05|39460.42
07:05:05|39460.42
07:05:06|39460.42
07:05:07|39460.42
07:05:08|39460.42
07:05:10|39460.42
07:05:11|39460.42
07:05:11|39460.42
07:05:13|39460.42
07:05:13|39460.42
07:05:15|39460.42
07:05:15|39460.41
07:05:17|39460.41
07:05:17|39460.41
07:05:18|39460.41
07:05:20|39460.41
07:05:21|39460.41
07:05:21|39456.35
07:05:23|39457.95
07:05:24|39457.95
07:05:25|39459.95
07:05:26|39459.95
07:05:27|39459.95
07:05:28|39459.96
07:05:29|39459.96
07:05:30|39459.96
07:05:31|39457.95
07:05:32|39457.95
07:05:33|39457.95
07:05:34|39457.95
07:05:35|39457.95
07:05:36|39457.95
07:05:37|39457.94
07:05:38|39453.34
07:05:39|39453.33
07:05:40|39453.34
07:05:41|39450.01
07:05:42|39450.01
07:05:43|39450.01
07:05:45|39450.01
07:05:45|39450.01
07:05:46|39451.51
07:05:48|39457.94
07:05:49|39457.94
07:05:49|39460.4
07:05:51|39460.4
07:05:52|39460.4
07:05:53|39460.4
07:05:54|39454.8
07:05:54|39454.8
07:05:56|39454.8
07:05:57|39453.42
07:05:57|39453.42
07:05:58|39453.42
07:06:00|39453.41
07:06:01|39453.42
07:06:01|39454.78
07:06:03|39454.79
07:06:04|39454.81
07:06:05|39454.81
07:06:06|39456.09
07:06:07|39456.1
07:06:08|39456.1
07:06:09|39456.1
07:06:10|39456.1
07:06:11|39456.1
07:06:12|39456.09
07:06:13|39456.09
07:06:14|39456.09
07:06:15|39459.16
07:06:17|39459.16
07:06:17|39459.16
07:06:18|39459.17
07:06:19|39459.17
07:06:20|39459.17
07:06:21|39459.17
07:06:22|39459.16
07:06:23|39459.16
07:06:24|39459.16
07:06:25|39459.17
07:06:26|39459.17
07:06:27|39459.17
07:06:28|39459.17
07:06:29|39459.17
07:06:30|39459.17
07:06:31|39459.16
07:06:32|39459.16
07:06:33|39451.92
07:06:34|39455.33
07:06:35|39455.33
07:06:36|39455.33
07:06:37|39455.33
07:06:39|39455.33
07:06:40|39455.33
07:06:40|39455.33
07:06:42|39455.33
07:06:43|39455.33
07:06:44|39451.93
07:06:45|39451.93
07:06:46|39451.93
07:06:47|39447.44
07:06:49|39449.79
07:06:49|39446.91
07:06:51|39447.57
07:06:51|39440.73
07:06:53|39440.72
07:06:53|39440.72
07:06:55|39440.73
07:06:55|39440.7
07:06:57|39440.7
07:06:57|39440.7
07:06:59|39440.01
07:07:00|39448.63
07:07:01|39448.64
07:07:01|39440.01
07:07:03|39440.01
07:07:03|39440.01
07:07:04|39440.01
07:07:06|39440.01
07:07:07|39440.01
07:07:08|39437.73
07:07:09|39435.67
07:07:09|39435.67
07:07:10|39432.96
07:07:11|39432.96
07:07:13|39432.96
07:07:13|39425.66
07:07:15|39416.66
07:07:16|39416.65
07:07:17|39416.23
07:07:18|39416.23
07:07:19|39416.23
07:07:20|39416.23
07:07:21|39416.23
07:07:22|39416.4
07:07:22|39423.26
07:07:24|39428.06
07:07:25|39428.06
07:07:26|39428.06
07:07:26|39428.06
07:07:28|39431.66
07:07:28|39431.66
07:07:29|39431.66
07:07:30|39431.22
07:07:31|39431.21
07:07:32|39431.21
07:07:34|39428.49
07:07:34|39428.49
07:07:35|39428.49
07:07:36|39428.49
07:07:37|39428.49
07:07:38|39431.21
07:07:39|39433.76
07:07:41|39433.76
07:07:42|39433.76
07:07:43|39433.76
07:07:45|39433.76
07:07:45|39433.76
07:07:46|39433.75
07:07:48|39433.75
07:07:48|39433.75
07:07:50|39433.75
07:07:50|39433.76
07:07:52|39433.76
07:07:52|39433.76
07:07:54|39433.76
07:07:55|39433.76
07:07:56|39433.76
07:07:57|39433.76
07:07:57|39433.76
07:07:58|39433.77
07:08:00|39433.77
07:08:00|39444.79
07:08:02|39449.99
07:08:03|39449.99
07:08:04|39450.
07:08:05|39450.
07:08:06|39449.97
07:08:07|39445.49
07:08:08|39445.49
07:08:09|39443.12
07:08:10|39438.08
07:08:11|39438.08
07:08:12|39438.08
07:08:13|39438.08
07:08:14|39438.08
07:08:15|39438.08
07:08:16|39433.77
07:08:17|39433.77
07:08:18|39433.76
07:08:19|39433.77
07:08:20|39433.76
07:08:21|39433.76
07:08:22|39433.76
07:08:23|39433.76
07:08:23|39433.76
07:08:26|39433.76
07:08:26|39433.76
07:08:28|39433.77
07:08:29|39433.77
07:08:29|39433.77
07:08:30|39433.77
07:08:32|39433.76
07:08:32|39433.76
07:08:33|39433.76
07:08:34|39433.76
07:08:36|39433.77
07:08:37|39433.77
07:08:37|39433.76
07:08:39|39433.6
07:08:39|39433.6
07:08:41|39433.6
07:08:42|39429.42
07:08:44|39429.42
07:08:44|39429.42
07:08:45|39429.42
07:08:47|39430.61
07:08:48|39430.61
07:08:49|39430.61
07:08:50|39430.6
07:08:51|39430.6
07:08:52|39430.6
07:08:53|39429.69
07:08:54|39429.21
07:08:55|39429.21
07:08:56|39429.22
07:08:57|39429.22
07:08:58|39429.22
07:08:59|39429.22
07:09:00|39429.7
07:09:01|39429.7
07:09:02|39429.22
07:09:03|39429.22
07:09:04|39429.7
07:09:05|39430.61
07:09:06|39430.61
07:09:07|39430.61
07:09:08|39430.6
07:09:09|39430.61
07:09:10|39431.98
07:09:11|39431.98
07:09:12|39431.98
07:09:13|39431.97
07:09:14|39431.97
07:09:15|39431.97
07:09:17|39428.84
07:09:18|39431.01
07:09:19|39431.01
07:09:20|39431.01
07:09:20|39431.01
07:09:22|39431.01
07:09:23|39431.01
07:09:24|39431.01
07:09:25|39431.02
07:09:26|39431.01
07:09:27|39431.01
07:09:28|39431.01
07:09:28|39431.01
07:09:30|39431.01
07:09:31|39431.02
07:09:32|39431.02
07:09:33|39431.02
07:09:34|39431.02
07:09:36|39439.57
07:09:36|39439.58
07:09:37|39439.58
07:09:38|39439.57
07:09:39|39439.58
07:09:40|39439.62
07:09:42|39435.68
07:09:42|39434.19
07:09:44|39434.19
07:09:45|39434.19
07:09:46|39434.19
07:09:48|39434.19
07:09:48|39434.19
07:09:49|39434.18
07:09:50|39434.18
07:09:51|39434.18
07:09:52|39434.18
07:09:54|39434.18
07:09:55|39434.18
07:09:55|39434.18
07:09:57|39434.18
07:09:58|39434.18
07:09:59|39433.23
07:10:00|39433.23
07:10:01|39433.23
07:10:01|39433.23
07:10:03|39433.23
07:10:04|39434.19
07:10:05|39434.19
07:10:06|39434.19
07:10:07|39434.19
07:10:08|39434.18
07:10:09|39434.18
07:10:10|39435.33
07:10:11|39435.33
07:10:13|39435.32
07:10:13|39435.32
07:10:14|39435.33
07:10:15|39435.33
07:10:16|39435.33
07:10:17|39435.33
07:10:19|39435.33
07:10:19|39435.32
07:10:21|39435.32
07:10:22|39435.32
07:10:23|39435.32
07:10:24|39435.32
07:10:25|39435.32
07:10:26|39435.32
07:10:26|39435.32
07:10:27|39431.98
07:10:29|39431.97
07:10:30|39431.97
07:10:31|39431.98
07:10:32|39431.98
07:10:33|39431.97
07:10:34|39431.97
07:10:35|39431.97
07:10:36|39431.97
07:10:37|39431.98
07:10:37|39431.98
07:10:38|39431.98
07:10:40|39431.98
07:10:41|39435.33
07:10:41|39435.33
07:10:43|39435.32
07:10:45|39435.32
07:10:46|39435.33
07:10:47|39436.12
07:10:48|39436.12
07:10:49|39437.61
07:10:50|39437.98
07:10:52|39437.98
07:10:53|39437.98
07:10:54|39437.98
07:10:55|39437.98
07:10:56|39437.98
07:10:57|39436.12
07:10:58|39436.12
07:10:59|39436.12
07:11:00|39436.12
07:11:01|39436.12
07:11:02|39436.12
07:11:03|39436.12
07:11:04|39436.12
07:11:05|39436.12
07:11:06|39436.12
07:11:07|39435.34
07:11:08|39435.34
07:11:09|39435.34
07:11:10|39435.34
07:11:11|39435.34
07:11:12|39437.98
07:11:13|39437.99
07:11:14|39442.45
07:11:15|39442.46
07:11:16|39442.46
07:11:17|39442.46
07:11:18|39442.46
07:11:19|39442.46
07:11:20|39442.42
07:11:21|39442.41
07:11:22|39442.29
07:11:23|39442.29
07:11:24|39442.29
07:11:25|39442.3
07:11:26|39442.3
07:11:27|39442.3
07:11:28|39442.3
07:11:29|39442.3
07:11:30|39442.3
07:11:31|39442.46
07:11:32|39442.46
07:11:33|39442.45
07:11:34|39442.46
07:11:35|39442.45
07:11:36|39442.45
07:11:37|39442.45
07:11:38|39442.45
07:11:39|39442.45
07:11:40|39442.45
07:11:41|39442.45
07:11:42|39442.29
07:11:43|39442.3
07:11:44|39435.35
07:11:46|39433.36
07:11:46|39433.35
07:11:48|39433.35
07:11:49|39433.35
07:11:49|39433.35
07:11:51|39431.01
07:11:52|39431.01
07:11:53|39431.02
07:11:54|39431.02
07:11:55|39431.02
07:11:56|39431.01
07:11:57|39431.01
07:11:58|39431.01
07:11:59|39431.02
07:12:00|39431.02
07:12:01|39431.01
07:12:02|39431.01
07:12:03|39431.01
07:12:04|39431.01
07:12:05|39431.01
07:12:06|39431.01
07:12:07|39431.01
07:12:08|39431.02
07:12:09|39431.02
07:12:10|39431.02
07:12:11|39431.02
07:12:13|39432.09
07:12:13|39432.09
07:12:14|39432.09
07:12:16|39435.34
07:12:17|39435.35
07:12:17|39435.35
07:12:18|39435.35
07:12:20|39435.35
07:12:20|39435.35
07:12:21|39435.35
07:12:23|39435.35
07:12:24|39435.34
07:12:24|39435.35
07:12:26|39438.07
07:12:26|39440.21
07:12:27|39442.
07:12:29|39442.
07:12:29|39442.
07:12:31|39442.
07:12:31|39442.
07:12:32|39441.99
07:12:33|39441.83
07:12:34|39438.17
07:12:35|39438.18
07:12:36|39438.18
07:12:37|39438.18
07:12:38|39438.17
07:12:39|39438.18
07:12:40|39428.83
07:12:41|39428.83
07:12:43|39428.84
07:12:43|39428.83
07:12:45|39428.83
07:12:46|39428.84
07:12:47|39428.83
07:12:48|39428.83
07:12:49|39428.84
07:12:50|39428.84
07:12:51|39428.84
07:12:52|39428.83
07:12:53|39428.83
07:12:55|39426.41
07:12:56|39426.41
07:12:57|39426.41
07:12:57|39426.41
07:12:59|39426.42
07:13:00|39426.42
07:13:01|39426.42
07:13:02|39426.42
07:13:03|39426.42
07:13:03|39432.45
07:13:05|39432.44
07:13:05|39432.44
07:13:07|39432.45
07:13:08|39432.45
07:13:08|39430.7
07:13:09|39426.53
07:13:11|39426.53
07:13:11|39426.53
07:13:13|39426.53
07:13:13|39426.53
07:13:14|39426.41
07:13:16|39426.41
07:13:16|39426.42
07:13:17|39426.42
07:13:18|39429.45
07:13:19|39424.09
07:13:21|39422.
07:13:22|39422.
07:13:22|39422.
07:13:24|39415.51
07:13:26|39415.5
07:13:26|39414.41
07:13:27|39408.24
07:13:28|39408.25
07:13:29|39408.24
07:13:30|39408.24
07:13:31|39408.41
07:13:32|39408.41
07:13:33|39408.41
07:13:34|39408.4
07:13:35|39408.4
07:13:36|39408.4
07:13:37|39410.24
07:13:38|39410.24
07:13:39|39410.25
07:13:40|39412.25
07:13:41|39412.24
07:13:42|39414.58
07:13:43|39414.58
07:13:44|39414.58
07:13:46|39416.06
07:13:46|39416.05
07:13:48|39416.06
07:13:49|39416.06
07:13:50|39421.84
07:13:51|39416.05
07:13:52|39414.36
07:13:53|39412.87
07:13:54|39412.87
07:13:55|39412.88
07:13:56|39412.88
07:13:57|39412.88
07:13:58|39412.87
07:13:59|39412.87
07:14:00|39412.87
07:14:01|39411.43
07:14:02|39408.17
07:14:03|39408.17
07:14:04|39408.16
07:14:05|39408.17
07:14:06|39408.17
07:14:07|39408.17
07:14:08|39408.17
07:14:09|39403.64
07:14:10|39403.64
07:14:11|39407.75
07:14:12|39407.76
07:14:13|39402.01
07:14:14|39402.01
07:14:16|39402.01
07:14:16|39402.01
07:14:17|39402.01
07:14:18|39402.01
07:14:20|39402.01
07:14:20|39405.01
07:14:21|39408.35
07:14:22|39408.35
07:14:23|39412.7
07:14:24|39412.7
07:14:25|39412.7
07:14:26|39412.7
07:14:27|39412.7
07:14:28|39412.7
07:14:29|39393.33
07:14:30|39393.33
07:14:31|39393.26
07:14:32|39393.26
07:14:33|39393.26
07:14:34|39393.25
07:14:35|39393.42
07:14:36|39393.42
07:14:38|39397.07
07:14:38|39397.07
07:14:39|39397.07
07:14:40|39397.07
07:14:41|39397.07
07:14:42|39397.07
07:14:43|39397.07
07:14:44|39394.85
07:14:45|39397.07
07:14:47|39397.07
07:14:48|39388.84
07:14:49|39388.84
07:14:50|39388.84
07:14:51|39388.83
07:14:52|39388.83
07:14:54|39388.83
07:14:55|39388.83
07:14:56|39388.83
07:14:56|39388.83
07:14:57|39388.83
07:14:59|39388.84
07:15:00|39388.84
07:15:01|39388.84
07:15:02|39388.84
07:15:03|39388.84
07:15:04|39381.22
07:15:05|39381.22
07:15:06|39381.23
07:15:07|39381.23
07:15:08|39381.23
07:15:10|39381.23
07:15:10|39381.23
07:15:11|39381.23
07:15:12|39381.22
07:15:13|39380.16
07:15:14|39380.16
07:15:16|39378.05
07:15:16|39350.
07:15:17|39340.55
07:15:18|39330.01
07:15:20|39310.84
07:15:20|39277.09
07:15:21|39287.17
07:15:23|39311.62
07:15:23|39323.28
07:15:25|39331.13
07:15:25|39303.57
07:15:26|39300.75
07:15:27|39318.17
07:15:28|39318.17
07:15:30|39317.94
07:15:30|39324.95
07:15:32|39327.63
07:15:32|39327.79
07:15:33|39327.64
07:15:34|39327.64
07:15:36|39316.14
07:15:37|39322.66
07:15:37|39326.58
07:15:39|39327.75
07:15:39|39330.31
07:15:41|39330.31
07:15:42|39330.31
07:15:43|39330.31
07:15:43|39330.28
07:15:44|39334.7
07:15:45|39336.64
07:15:47|39341.71
07:15:48|39341.71
07:15:49|39336.66
07:15:51|39336.66
07:15:51|39334.7
07:15:52|39334.7
07:15:54|39334.69
07:15:54|39334.69
07:15:56|39334.7
07:15:57|39334.7
07:15:58|39335.47
07:15:59|39338.6
07:16:00|39338.6
07:16:00|39340.59
07:16:02|39338.99
07:16:02|39337.49
07:16:04|39337.49
07:16:05|39337.47
07:16:05|39337.47
07:16:07|39337.47
07:16:07|39337.47
07:16:09|39337.47
07:16:10|39335.47
07:16:11|39335.48
07:16:12|39335.48
07:16:13|39335.48
07:16:14|39335.48
07:16:15|39335.48
07:16:16|39335.48
07:16:16|39335.48
07:16:18|39339.63
07:16:19|39339.63
07:16:20|39341.35
07:16:20|39341.35
07:16:22|39341.35
07:16:23|39341.35
07:16:24|39341.35
07:16:25|39341.34
07:16:26|39341.34
07:16:27|39335.
07:16:28|39335.36
07:16:29|39335.36
07:16:30|39338.28
07:16:31|39338.28
07:16:31|39337.56
07:16:33|39341.34
07:16:33|39341.34
07:16:35|39341.34
07:16:35|39341.34
07:16:37|39341.34
07:16:38|39341.34
07:16:39|39341.34
07:16:39|39341.34
07:16:41|39341.34
07:16:42|39341.35
07:16:42|39341.34
07:16:44|39341.34
07:16:44|39341.34
07:16:46|39338.35
07:16:46|39338.35
07:16:48|39338.35
07:16:49|39336.85
07:16:50|39335.01
07:16:51|39338.34
07:16:53|39338.34
07:16:53|39338.34
07:16:55|39335.04
07:16:56|39335.04
07:16:57|39335.04
07:16:58|39335.05
07:16:59|39335.05
07:17:00|39335.05
07:17:01|39335.05
07:17:02|39335.04
07:17:03|39335.04
07:17:04|39335.04
07:17:05|39335.04
07:17:06|39335.05
07:17:07|39335.05
07:17:08|39335.05
07:17:09|39335.
07:17:10|39327.76
07:17:12|39327.76
07:17:12|39324.27
07:17:14|39321.11
07:17:14|39321.11
07:17:15|39318.69
07:17:16|39318.69
07:17:17|39314.8
07:17:19|39312.15
07:17:19|39312.15
07:17:20|39306.16
07:17:21|39300.01
07:17:22|39296.11
07:17:24|39292.31
07:17:24|39304.08
07:17:25|39309.17
07:17:26|39310.3
07:17:27|39310.3
07:17:29|39310.3
07:17:29|39310.31
07:17:31|39317.05
07:17:31|39318.49
07:17:32|39318.49
07:17:33|39335.56
07:17:34|39335.56
07:17:35|39335.56
07:17:36|39335.56
07:17:37|39335.56
07:17:39|39332.56
07:17:40|39332.56
07:17:41|39332.56
07:17:41|39330.85
07:17:43|39330.85
07:17:43|39330.84
07:17:45|39330.85
07:17:46|39330.84
07:17:47|39330.84
07:17:48|39330.84
07:17:48|39330.84
07:17:49|39330.84
07:17:50|39330.84
07:17:52|39330.84
07:17:53|39330.84
07:17:54|39330.84
07:17:55|39330.85
07:17:56|39330.85
07:17:57|39330.84
07:17:58|39330.84
07:17:59|39330.85
07:18:00|39325.11
07:18:01|39325.11
07:18:03|39327.33
07:18:03|39327.33
07:18:05|39327.33
07:18:06|39316.95
07:18:07|39316.95
07:18:08|39315.6
07:18:09|39329.43
07:18:10|39334.06
07:18:11|39332.52
07:18:11|39332.52
07:18:13|39332.52
07:18:14|39332.52
07:18:15|39332.51
07:18:16|39332.51
07:18:17|39332.52
07:18:18|39332.51
07:18:19|39332.51
07:18:20|39332.35
07:18:21|39332.35
07:18:22|39332.35
07:18:23|39332.35
07:18:24|39330.16
07:18:25|39330.16
07:18:26|39330.15
07:18:27|39322.84
07:18:28|39322.84
07:18:29|39323.
07:18:30|39323.
07:18:31|39323.
07:18:32|39323.
07:18:34|39323.
07:18:34|39323.
07:18:35|39322.99
07:18:36|39323.
07:18:37|39323.
07:18:38|39323.
07:18:39|39327.49
07:18:40|39327.49
07:18:41|39327.49
07:18:42|39327.48
07:18:43|39327.49
07:18:44|39327.49
07:18:45|39327.49
07:18:46|39327.48
07:18:47|39327.48
07:18:48|39327.48
07:18:49|39327.49
07:18:51|39327.49
07:18:52|39327.49
07:18:53|39327.49
07:18:55|39327.49
07:18:55|39327.49
07:18:56|39327.49
07:18:57|39327.48
07:18:59|39327.48
07:18:59|39327.48
07:19:01|39327.48
07:19:02|39327.49
07:19:03|39327.49
07:19:04|39340.54
07:19:05|39340.53
07:19:06|39340.54
07:19:07|39340.53
07:19:08|39340.54
07:19:09|39340.54
07:19:10|39341.71
07:19:11|39341.71
07:19:12|39341.72
07:19:13|39341.72
07:19:14|39341.71
07:19:15|39341.71
07:19:16|39341.71
07:19:17|39341.71
07:19:18|39341.71
07:19:19|39341.72
07:19:20|39341.72
07:19:21|39341.72
07:19:22|39341.71
07:19:23|39341.72
07:19:24|39341.72
07:19:25|39341.72
07:19:26|39341.72
07:19:27|39341.72
07:19:27|39341.72
07:19:29|39341.72
07:19:30|39341.72
07:19:31|39341.72
07:19:31|39341.72
07:19:33|39341.72
07:19:33|39341.72
07:19:34|39341.72
07:19:36|39341.72
07:19:36|39341.72
07:19:38|39343.8
07:19:39|39355.96
07:19:40|39359.54
07:19:40|39359.54
07:19:42|39359.54
07:19:43|39359.54
07:19:44|39359.54
07:19:45|39355.28
07:19:46|39355.28
07:19:47|39355.28
07:19:48|39353.65
07:19:49|39353.65
07:19:50|39353.65
07:19:51|39353.65
07:19:52|39353.65
07:19:54|39353.65
07:19:54|39353.65
07:19:56|39353.65
07:19:57|39353.65
07:19:58|39356.1
07:19:59|39356.1
07:20:00|39354.6
07:20:01|39347.
07:20:02|39345.51
07:20:03|39345.51
07:20:04|39345.51
07:20:05|39345.51
07:20:06|39345.67
07:20:08|39350.45
07:20:08|39350.45
07:20:09|39350.45
07:20:10|39350.45
07:20:11|39350.45
07:20:12|39350.45
07:20:13|39350.44
07:20:14|39350.45
07:20:15|39350.45
07:20:16|39350.45
07:20:17|39350.45
07:20:18|39350.45
07:20:19|39350.44
07:20:21|39350.44
07:20:22|39350.45
07:20:22|39350.45
07:20:24|39350.45
07:20:25|39350.44
07:20:26|39350.45
07:20:26|39350.45
07:20:28|39350.44
07:20:29|39350.44
07:20:30|39350.44
07:20:30|39350.44
07:20:32|39350.44
07:20:33|39350.44
07:20:33|39350.44
07:20:35|39350.44
07:20:36|39350.44
07:20:37|39350.44
07:20:38|39350.45
07:20:39|39350.45
07:20:41|39350.44
07:20:41|39350.44
07:20:42|39350.45
07:20:43|39342.72
07:20:44|39342.72
07:20:45|39341.21
07:20:46|39340.54
07:20:47|39340.54
07:20:48|39340.54
07:20:49|39340.54
07:20:50|39340.54
07:20:51|39337.92
07:20:52|39337.92
07:20:54|39340.38
07:20:55|39340.38
07:20:56|39340.38
07:20:56|39340.38
07:20:58|39340.39
07:20:59|39340.39
07:21:00|39340.39
07:21:01|39340.39
07:21:03|39340.39
07:21:04|39340.39
07:21:04|39340.39
07:21:05|39340.39
07:21:06|39340.39
07:21:08|39340.38
07:21:09|39340.38
07:21:10|39340.39
07:21:11|39340.39
07:21:12|39340.38
07:21:13|39340.38
07:21:14|39340.38
07:21:15|39340.38
07:21:16|39340.39
07:21:17|39340.39
07:21:18|39340.37
07:21:19|39340.37
07:21:20|39340.37
07:21:21|39340.37
07:21:22|39340.37
07:21:23|39337.36
07:21:24|39337.37
07:21:24|39337.37
07:21:26|39337.37
07:21:27|39337.37
07:21:28|39337.37
07:21:29|39337.37
07:21:30|39337.37
07:21:31|39337.53
07:21:32|39337.53
07:21:33|39337.53
07:21:34|39337.53
07:21:35|39337.53
07:21:36|39337.53
07:21:37|39337.53
07:21:38|39340.31
07:21:39|39340.31
07:21:40|39340.31
07:21:41|39346.24
07:21:42|39346.24
07:21:43|39349.54
07:21:44|39349.54
07:21:45|39350.42
07:21:46|39350.42
07:21:47|39350.43
07:21:48|39350.44
07:21:49|39350.45
07:21:50|39360.
07:21:51|39360.
07:21:52|39365.49
07:21:53|39367.13
07:21:55|39373.42
07:21:55|39373.42
07:21:56|39375.
07:21:57|39376.01
07:21:59|39375.85
07:22:00|39375.85
07:22:02|39375.85
07:22:02|39377.39
07:22:04|39382.51
07:22:05|39388.83
07:22:06|39394.01
07:22:07|39395.24
07:22:08|39400.03
07:22:08|39407.05
07:22:10|39404.31
07:22:11|39396.28
07:22:12|39396.28
07:22:13|39396.5
07:22:14|39396.5
07:22:15|39396.5
07:22:16|39396.5
07:22:17|39396.49
07:22:18|39396.49
07:22:19|39396.49
07:22:20|39398.46
07:22:21|39398.46
07:22:22|39398.46
07:22:23|39398.46
07:22:24|39396.97
07:22:25|39396.97
07:22:26|39396.97
07:22:27|39396.97
07:22:28|39396.97
07:22:29|39396.97
07:22:30|39396.97
07:22:31|39396.97
07:22:32|39396.97
07:22:33|39396.97
07:22:34|39396.97
07:22:35|39389.79
07:22:36|39389.79
07:22:37|39388.32
07:22:38|39388.31
07:22:39|39388.15
07:22:40|39388.15
07:22:41|39375.98
07:22:42|39375.98
07:22:43|39375.98
07:22:44|39375.98
07:22:45|39375.97
07:22:46|39375.97
07:22:47|39375.87
07:22:48|39375.87
07:22:49|39375.88
07:22:50|39375.88
07:22:51|39375.88
07:22:52|39375.88
07:22:53|39375.88
07:22:54|39375.88
07:22:56|39375.88
07:22:57|39375.87
07:22:58|39375.85
07:23:00|39375.84
07:23:00|39375.84
07:23:01|39375.84
07:23:02|39375.81
07:23:04|39372.02
07:23:04|39372.02
07:23:06|39372.02
07:23:07|39372.02
07:23:08|39372.02
07:23:08|39372.02
07:23:09|39372.02
07:23:11|39372.01
07:23:11|39372.01
07:23:13|39372.02
07:23:13|39372.02
07:23:14|39372.02
07:23:16|39372.02
07:23:16|39372.02
07:23:18|39372.02
07:23:19|39372.02
07:23:19|39372.02
07:23:20|39372.02
07:23:22|39372.02
07:23:23|39372.02
07:23:24|39372.02
07:23:24|39372.02
07:23:26|39372.02
07:23:27|39372.02
07:23:27|39372.02
07:23:29|39372.02
07:23:30|39372.02
07:23:31|39372.02
07:23:32|39372.02
07:23:32|39372.02
07:23:34|39372.02
07:23:35|39372.02
07:23:36|39372.02
07:23:36|39372.01
07:23:38|39372.01
07:23:39|39372.01
07:23:39|39372.01
07:23:41|39365.53
07:23:42|39365.54
07:23:42|39365.53
07:23:44|39364.12
07:23:45|39372.02
07:23:46|39372.01
07:23:47|39372.01
07:23:48|39372.01
07:23:49|39372.01
07:23:50|39372.02
07:23:51|39372.02
07:23:52|39372.03
07:23:53|39372.03
07:23:54|39372.03
07:23:55|39380.47
07:23:57|39380.47
07:23:58|39384.83
07:23:59|39384.83
07:24:00|39384.84
07:24:01|39384.84
07:24:02|39384.84
07:24:03|39384.84
07:24:04|39384.84
07:24:06|39384.83
07:24:06|39384.81
07:24:08|39383.35
07:24:09|39383.36
07:24:10|39383.36
07:24:11|39383.36
07:24:11|39383.35
07:24:12|39383.36
07:24:14|39383.36
07:24:15|39384.86
07:24:16|39384.86
07:24:17|39384.86
07:24:18|39384.86
07:24:19|39384.86
07:24:20|39384.86
07:24:21|39384.85
07:24:21|39384.85
07:24:23|39384.85
07:24:24|39384.85
07:24:25|39384.86
07:24:26|39384.86
07:24:27|39384.86
07:24:28|39386.35
07:24:29|39386.36
07:24:30|39386.36
07:24:31|39386.35
07:24:32|39376.97
07:24:33|39376.97
07:24:34|39376.97
07:24:35|39376.97
07:24:36|39376.97
07:24:37|39376.97
07:24:38|39376.97
07:24:39|39376.97
07:24:40|39376.97
07:24:41|39376.97
07:24:42|39376.97
07:24:43|39376.98
07:24:44|39376.98
07:24:45|39376.98
07:24:46|39376.98
07:24:47|39376.98
07:24:48|39376.98
07:24:49|39376.98
07:24:50|39376.97
07:24:51|39376.93
07:24:52|39376.93
07:24:53|39376.93
07:24:54|39376.93
07:24:55|39370.
07:24:56|39370.01
07:24:58|39370.01
07:24:58|39370.01
07:25:00|39369.01
07:25:00|39371.76
07:25:02|39371.76
07:25:02|39371.76
07:25:04|39371.76
07:25:05|39371.76
07:25:06|39371.75
07:25:07|39371.75
07:25:08|39371.75
07:25:09|39371.75
07:25:10|39371.75
07:25:11|39371.75
07:25:12|39371.75
07:25:13|39371.76
07:25:14|39371.76
07:25:15|39371.75
07:25:16|39371.75
07:25:17|39371.75
07:25:18|39371.75
07:25:19|39371.75
07:25:20|39371.75
07:25:20|39371.75
07:25:22|39371.75
07:25:23|39371.75
07:25:23|39371.75
07:25:24|39371.75
07:25:26|39371.75
07:25:27|39371.75
07:25:28|39371.75
07:25:29|39371.75
07:25:30|39371.75
07:25:31|39371.75
07:25:32|39371.72
07:25:33|39369.01
07:25:34|39369.01
07:25:35|39369.02
07:25:36|39369.02
07:25:37|39369.02
07:25:38|39369.02
07:25:39|39371.72
07:25:40|39371.72
07:25:41|39371.72
07:25:42|39371.72
07:25:44|39373.94
07:25:45|39373.94
07:25:45|39373.94
07:25:47|39373.94
07:25:47|39373.95
07:25:48|39373.95
07:25:49|39373.95
07:25:50|39373.95
07:25:51|39373.95
07:25:53|39373.94
07:25:53|39373.94
07:25:54|39373.94
07:25:55|39373.94
07:25:56|39373.94
07:25:58|39373.94
07:25:59|39373.94
07:26:00|39373.95
07:26:01|39383.97
07:26:02|39390.16
07:26:04|39389.87
07:26:04|39389.87
07:26:05|39390.15
07:26:06|39390.15
07:26:07|39390.16
07:26:08|39390.16
07:26:09|39390.16
07:26:10|39390.16
07:26:11|39390.16
07:26:12|39390.32
07:26:13|39390.28
07:26:14|39388.66
07:26:15|39388.66
07:26:16|39388.66
07:26:17|39388.06
07:26:18|39388.05
07:26:19|39388.05
07:26:20|39388.06
07:26:21|39388.06
07:26:22|39388.06
07:26:23|39388.05
07:26:24|39388.05
07:26:26|39388.06
07:26:26|39389.49
07:26:28|39395.39
07:26:29|39395.39
07:26:30|39395.4
07:26:31|39395.4
07:26:32|39395.4
07:26:33|39395.88
07:26:34|39398.7
07:26:35|39398.69
07:26:36|39398.69
07:26:37|39398.85
07:26:38|39399.97
07:26:39|39399.96
07:26:40|39399.97
07:26:41|39399.97
07:26:42|39399.96
07:26:43|39405.37
07:26:44|39405.42
07:26:45|39405.42
07:26:46|39405.42
07:26:47|39405.42
07:26:48|39405.42
07:26:49|39405.42
07:26:50|39405.42
07:26:51|39405.42
07:26:52|39407.06
07:26:53|39407.06
07:26:54|39409.13
07:26:55|39412.27
07:26:56|39426.32
07:26:57|39436.3
07:26:58|39434.8
07:27:00|39434.8
07:27:01|39434.8
07:27:02|39434.8
07:27:03|39438.
07:27:05|39442.89
07:27:05|39442.88
07:27:06|39442.88
07:27:07|39442.88
07:27:08|39434.9
07:27:09|39434.91
07:27:10|39434.91
07:27:11|39434.91
07:27:12|39434.9
07:27:13|39434.91
07:27:14|39434.91
07:27:15|39434.91
07:27:16|39434.91
07:27:18|39434.91
07:27:18|39434.91
07:27:20|39431.28
07:27:20|39431.28
07:27:22|39431.28
07:27:22|39431.28
07:27:23|39428.05
07:27:24|39428.05
07:27:25|39428.05
07:27:26|39428.04
07:27:27|39427.56
07:27:28|39427.56
07:27:29|39427.56
07:27:30|39422.61
07:27:31|39416.72
07:27:32|39418.22
07:27:33|39418.22
07:27:34|39418.22
07:27:35|39418.22
07:27:36|39418.22
07:27:37|39418.22
07:27:38|39418.22
07:27:39|39418.23
07:27:40|39418.23
07:27:41|39418.24
07:27:43|39418.24
07:27:44|39418.23
07:27:45|39418.24
07:27:46|39418.24
07:27:47|39418.24
07:27:48|39418.24
07:27:49|39414.72
07:27:50|39414.72
07:27:51|39413.56
07:27:52|39411.24
07:27:52|39411.24
07:27:54|39411.24
07:27:55|39411.25
07:27:56|39411.25
07:27:57|39411.25
07:27:57|39411.25
07:27:59|39418.21
07:28:00|39418.21
07:28:02|39418.22
07:28:03|39420.
07:28:04|39420.
07:28:05|39420.
07:28:06|39419.99
07:28:07|39419.99
07:28:08|39419.99
07:28:09|39419.99
07:28:10|39420.
07:28:11|39420.
07:28:12|39420.
07:28:13|39419.99
07:28:14|39419.99
07:28:16|39420.38
07:28:16|39420.38
07:28:17|39420.38
07:28:18|39421.73
07:28:19|39421.73
07:28:20|39421.73
07:28:22|39421.73
07:28:22|39421.73
07:28:23|39421.73
07:28:24|39421.73
07:28:25|39421.73
07:28:27|39421.74
07:28:27|39421.74
07:28:28|39421.73
07:28:29|39421.73
07:28:30|39421.73
07:28:32|39434.07
07:28:32|39434.07
07:28:33|39434.07
07:28:34|39434.58
07:28:35|39434.58
07:28:36|39434.57
07:28:37|39431.17
07:28:38|39431.18
07:28:39|39423.77
07:28:40|39423.77
07:28:41|39421.88
07:28:42|39421.88
07:28:43|39421.88
07:28:44|39421.88
07:28:45|39421.88
07:28:46|39421.89
07:28:47|39421.89
07:28:48|39421.89
07:28:49|39421.88
07:28:50|39421.88
07:28:51|39427.29
07:28:52|39427.3
07:28:54|39427.29
07:28:54|39427.29
07:28:55|39427.3
07:28:56|39427.29
07:28:57|39426.88
07:28:59|39427.54
07:29:00|39427.54
07:29:01|39427.54
07:29:02|39427.54
07:29:04|39427.54
07:29:04|39427.54
07:29:06|39427.29
07:29:07|39426.34
07:29:08|39426.34
07:29:09|39421.87
07:29:10|39421.87
07:29:11|39421.87
07:29:12|39421.87
07:29:13|39421.72
07:29:14|39409.34
07:29:15|39409.34
07:29:16|39409.34
07:29:17|39409.34
07:29:18|39409.34
07:29:19|39407.18
07:29:20|39407.18
07:29:21|39407.19
07:29:22|39407.19
07:29:23|39407.19
07:29:24|39407.18
07:29:25|39407.19
07:29:26|39407.19
07:29:27|39407.19
07:29:28|39407.19
07:29:29|39415.91
07:29:30|39420.03
07:29:31|39420.04
07:29:32|39420.04
07:29:33|39420.04
07:29:34|39420.04
07:29:35|39423.33
07:29:35|39423.33
07:29:37|39423.32
07:29:38|39423.33
07:29:38|39423.32
07:29:40|39423.32
07:29:41|39423.33
07:29:42|39423.33
07:29:44|39423.33
07:29:44|39423.33
07:29:45|39423.33
07:29:46|39423.32
07:29:47|39423.32
07:29:48|39423.32
07:29:50|39423.32
07:29:51|39423.32
07:29:52|39427.75
07:29:53|39427.6
07:29:54|39427.6
07:29:55|39426.43
07:29:56|39426.43
07:29:57|39426.43
07:29:58|39425.48
07:29:59|39425.48
07:30:00|39425.48
07:30:01|39425.48
07:30:02|39425.48
07:30:04|39425.49
07:30:05|39425.49
07:30:06|39425.48
07:30:07|39429.44
07:30:08|39428.38
07:30:09|39428.39
07:30:10|39428.38
07:30:11|39428.38
07:30:13|39428.38
07:30:13|39428.38
07:30:14|39428.38
07:30:15|39428.39
07:30:16|39428.38
07:30:17|39428.39
07:30:18|39428.39
07:30:19|39428.39
07:30:20|39428.39
07:30:21|39428.39
07:30:22|39428.39
07:30:23|39428.38
07:30:24|39428.39
07:30:25|39428.38
07:30:26|39411.25
07:30:27|39411.25
07:30:28|39411.25
07:30:29|39409.35
07:30:30|39409.35
07:30:31|39409.35
07:30:32|39409.36
07:30:33|39409.36
07:30:34|39409.36
07:30:35|39409.35
07:30:36|39409.35
07:30:37|39409.36
07:30:38|39409.36
07:30:39|39409.36
07:30:40|39409.36
07:30:41|39409.36
07:30:42|39409.35
07:30:44|39409.35
07:30:44|39409.35
07:30:46|39409.36
07:30:46|39409.36
07:30:47|39409.35
07:30:48|39409.35
07:30:50|39410.07
07:30:51|39410.07
07:30:51|39410.06
07:30:53|39422.06
07:30:53|39422.06
07:30:54|39422.06
07:30:56|39422.06
07:30:56|39422.06
07:30:57|39422.06
07:30:59|39422.07
07:30:59|39422.06
07:31:00|39421.9
07:31:01|39419.06
07:31:03|39419.06
07:31:05|39419.06
07:31:06|39419.07
07:31:06|39419.07
07:31:08|39419.07
07:31:09|39419.07
07:31:10|39419.07
07:31:11|39419.06
07:31:12|39419.07
07:31:13|39419.07
07:31:14|39419.07
07:31:15|39419.06
07:31:16|39419.06
07:31:17|39419.07
07:31:18|39419.07
07:31:19|39419.06
07:31:20|39427.89
07:31:21|39427.89
07:31:22|39427.89
07:31:23|39427.89
07:31:24|39427.89
07:31:25|39427.89
07:31:26|39427.89
07:31:27|39427.89
07:31:28|39427.89
07:31:29|39427.89
07:31:30|39446.57
07:31:31|39446.57
07:31:32|39446.57
07:31:33|39446.58
07:31:34|39446.41
07:31:35|39439.84
07:31:36|39439.84
07:31:37|39439.84
07:31:38|39439.84
07:31:39|39441.91
07:31:40|39441.91
07:31:41|39441.91
07:31:42|39441.91
07:31:43|39436.71
07:31:44|39436.71
07:31:45|39436.71
07:31:46|39436.71
07:31:47|39436.71
07:31:48|39436.71
07:31:49|39436.71
07:31:50|39436.72
07:31:51|39436.71
07:31:52|39436.72
07:31:53|39436.72
07:31:54|39436.72
07:31:55|39436.71
07:31:56|39436.71
07:31:57|39436.72
07:31:58|39436.72
07:31:59|39436.71
07:32:00|39436.71
07:32:01|39436.71
07:32:02|39436.71
07:32:03|39436.71
07:32:05|39436.72
07:32:05|39436.72
07:32:06|39436.88
07:32:07|39441.91
07:32:08|39441.91
07:32:09|39441.91
07:32:11|39444.25
07:32:11|39444.26
07:32:12|39446.57
07:32:14|39461.74
07:32:14|39455.49
07:32:16|39452.91
07:32:17|39452.91
07:32:18|39452.26
07:32:19|39439.47
07:32:20|39439.46
07:32:21|39439.46
07:32:22|39437.73
07:32:22|39437.73
07:32:23|39439.23
07:32:25|39434.49
07:32:25|39434.06
07:32:27|39446.08
07:32:28|39432.54
07:32:29|39432.54
07:32:30|39432.55
07:32:31|39432.54
07:32:33|39447.54
07:32:34|39443.59
07:32:35|39444.87
07:32:35|39444.87
07:32:36|39436.43
07:32:38|39436.44
07:32:39|39456.53
07:32:39|39450.43
07:32:41|39450.44
07:32:42|39450.43
07:32:42|39464.99
07:32:44|39465.
07:32:44|39465.
07:32:46|39465.
07:32:46|39466.24
07:32:48|39466.58
07:32:49|39461.93
07:32:50|39461.93
07:32:51|39461.94
07:32:52|39461.94
07:32:52|39461.94
07:32:53|39461.93
07:32:55|39468.13
07:32:56|39469.38
07:32:57|39463.8
07:32:57|39463.8
07:32:59|39463.8
07:33:00|39467.86
07:33:01|39466.36
07:33:01|39453.63
07:33:02|39453.63
07:33:04|39450.78
07:33:05|39449.35
07:33:06|39449.35
07:33:07|39449.35
07:33:08|39449.36
07:33:09|39450.
07:33:10|39450.
07:33:11|39449.19
07:33:12|39449.19
07:33:13|39449.19
07:33:14|39449.19
07:33:15|39446.74
07:33:16|39446.75
07:33:17|39446.75
07:33:18|39446.75
07:33:19|39446.74
07:33:20|39446.75
07:33:22|39448.25
07:33:23|39448.25
07:33:23|39448.24
07:33:24|39448.24
07:33:26|39448.24
07:33:27|39448.24
07:33:28|39449.74
07:33:29|39449.75
07:33:30|39449.75
07:33:30|39449.75
07:33:31|39449.74
07:33:33|39449.74
07:33:33|39449.75
07:33:34|39449.75
07:33:35|39449.74
07:33:36|39449.74
07:33:37|39449.74
07:33:38|39449.74
07:33:39|39449.75
07:33:40|39449.74
07:33:42|39449.74
07:33:43|39449.74
07:33:44|39449.74
07:33:44|39449.74
07:33:45|39449.74
07:33:47|39446.55
07:33:48|39446.54
07:33:48|39446.54
07:33:49|39446.54
07:33:51|39446.54
07:33:51|39446.54
07:33:52|39446.54
07:33:53|39446.54
07:33:54|39446.55
07:33:56|39446.54
07:33:56|39452.46
07:33:57|39452.46
07:33:58|39452.46
07:34:00|39452.46
07:34:00|39452.45
07:34:01|39452.45
07:34:02|39452.46
07:34:03|39452.46
07:34:04|39452.46
07:34:06|39452.45
07:34:07|39452.45
07:34:08|39452.45
07:34:09|39452.45
07:34:10|39452.45
07:34:11|39446.55
07:34:12|39446.55
07:34:13|39446.55
07:34:14|39448.12
07:34:15|39448.12
07:34:17|39448.09
07:34:17|39448.09
07:34:18|39449.39
07:34:19|39449.39
07:34:20|39449.38
07:34:22|39449.38
07:34:22|39449.39
07:34:24|39449.39
07:34:24|39449.74
07:34:25|39449.73
07:34:26|39449.73
07:34:27|39449.73
07:34:29|39452.81
07:34:29|39452.81
07:34:31|39452.81
07:34:32|39451.23
07:34:33|39451.23
07:34:34|39451.23
07:34:35|39451.22
07:34:36|39451.23
07:34:37|39451.22
07:34:38|39451.22
07:34:39|39451.22
07:34:40|39451.22
07:34:41|39451.22
07:34:42|39451.22
07:34:43|39438.5
07:34:44|39436.
07:34:45|39435.13
07:34:46|39435.14
07:34:47|39435.13
07:34:48|39435.14
07:34:49|39440.67
07:34:50|39440.68
07:34:51|39440.68
07:34:52|39440.68
07:34:53|39440.67
07:34:54|39436.06
07:34:55|39433.07
07:34:56|39432.97
07:34:57|39432.97
07:34:58|39432.97
07:34:59|39432.97
07:35:00|39432.96
07:35:01|39432.96
07:35:02|39432.97
07:35:03|39432.97
07:35:04|39432.97
07:35:05|39432.96
07:35:06|39432.96
07:35:07|39432.96
07:35:09|39432.96
07:35:10|39432.96
07:35:11|39438.69
07:35:12|39438.69
07:35:14|39438.69
07:35:15|39438.69
07:35:16|39438.69
07:35:17|39435.69
07:35:18|39432.97
07:35:19|39432.97
07:35:20|39432.97
07:35:21|39432.98
07:35:22|39435.49
07:35:23|39436.65
07:35:24|39436.65
07:35:25|39436.65
07:35:26|39436.64
07:35:27|39435.58
07:35:28|39435.58
07:35:29|39435.58
07:35:30|39435.57
07:35:31|39435.58
07:35:31|39435.58
07:35:33|39435.58
07:35:34|39435.57
07:35:35|39435.57
07:35:36|39438.69
07:35:37|39438.68
07:35:37|39438.68
07:35:39|39443.05
07:35:40|39441.54
07:35:41|39443.03
07:35:42|39443.03
07:35:43|39443.03
07:35:44|39443.03
07:35:45|39443.03
07:35:46|39443.04
07:35:47|39443.04
07:35:48|39443.04
07:35:49|39443.03
07:35:50|39443.03
07:35:51|39443.04
07:35:52|39443.04
07:35:53|39449.84
07:35:54|39449.84
07:35:55|39449.85
07:35:56|39451.24
07:35:57|39451.24
07:35:58|39451.24
07:35:59|39451.24
07:36:01|39451.24
07:36:01|39451.24
07:36:02|39451.25
07:36:03|39451.25
07:36:04|39451.25
07:36:05|39451.25
07:36:06|39454.98
07:36:07|39454.08
07:36:08|39454.09
07:36:10|39454.08
07:36:11|39454.09
07:36:12|39454.09
07:36:13|39454.08
07:36:14|39454.09
07:36:15|39455.56
07:36:16|39455.56
07:36:17|39455.56
07:36:19|39455.56
07:36:19|39455.56
07:36:21|39455.56
07:36:21|39455.57
07:36:23|39455.57
07:36:24|39455.57
07:36:24|39455.57
07:36:26|39455.56
07:36:27|39455.57
07:36:27|39455.56
07:36:29|39455.56
07:36:29|39455.57
07:36:30|39455.57
07:36:32|39455.56
07:36:32|39455.56
07:36:34|39455.57
07:36:34|39455.57
07:36:35|39455.57
07:36:37|39455.57
07:36:38|39455.56
07:36:39|39455.56
07:36:40|39455.56
07:36:40|39455.56
07:36:42|39455.56
07:36:43|39455.56
07:36:44|39455.56
07:36:45|39455.57
07:36:46|39455.56
07:36:47|39463.82
07:36:48|39463.82
07:36:48|39463.82
07:36:50|39463.82
07:36:51|39463.82
07:36:51|39463.66
07:36:53|39463.66
07:36:54|39463.66
07:36:55|39463.66
07:36:56|39458.2
07:36:57|39458.21
07:36:58|39458.21
07:36:59|39458.2
07:37:00|39458.2
07:37:01|39458.2
07:37:02|39458.2
07:37:03|39458.2
07:37:04|39458.2
07:37:05|39458.2
07:37:06|39458.2
07:37:07|39458.2
07:37:08|39458.2
07:37:09|39458.2
07:37:11|39458.21
07:37:12|39452.14
07:37:13|39452.14
07:37:14|39452.14
07:37:15|39452.14
07:37:16|39451.25
07:37:17|39451.25
07:37:18|39445.71
07:37:19|39446.54
07:37:20|39446.54
07:37:21|39446.54
07:37:22|39440.34
07:37:23|39440.34
07:37:25|39440.34
07:37:25|39440.33
07:37:27|39440.33
07:37:28|39440.33
07:37:29|39440.33
07:37:30|39438.69
07:37:31|39438.85
07:37:32|39438.85
07:37:33|39438.85
07:37:34|39438.84
07:37:35|39438.84
07:37:36|39438.84
07:37:37|39438.84
07:37:38|39438.84
07:37:39|39438.85
07:37:40|39438.85
07:37:41|39440.5
07:37:42|39450.54
07:37:43|39450.54
07:37:44|39450.54
07:37:45|39450.54
07:37:46|39450.71
07:37:47|39453.63
07:37:48|39453.63
07:37:49|39453.63
07:37:50|39453.63
07:37:51|39453.63
07:37:52|39453.63
07:37:53|39453.63
07:37:54|39453.63
07:37:55|39453.63
07:37:56|39453.63
07:37:57|39453.63
07:37:58|39452.59
07:37:59|39452.59
07:38:00|39452.6
07:38:01|39452.6
07:38:02|39452.6
07:38:03|39457.54
07:38:04|39457.54
07:38:06|39457.54
07:38:06|39457.54
07:38:07|39457.55
07:38:08|39457.55
07:38:10|39457.54
07:38:11|39457.54
07:38:13|39456.57
07:38:13|39456.56
07:38:14|39456.56
07:38:15|39456.56
07:38:16|39456.56
07:38:18|39456.57
07:38:19|39456.57
07:38:20|39456.57
07:38:20|39456.57
07:38:22|39456.56
07:38:22|39456.57
07:38:24|39457.43
07:38:25|39457.43
07:38:26|39457.43
07:38:27|39457.43
07:38:28|39457.43
07:38:29|39457.43
07:38:30|39457.43
07:38:31|39457.43
07:38:32|39457.43
07:38:33|39457.43
07:38:34|39457.44
07:38:35|39457.44
07:38:36|39457.43
07:38:37|39457.43
07:38:39|39457.44
07:38:39|39457.44
07:38:40|39457.44
07:38:41|39457.44
07:38:42|39457.44
07:38:43|39457.44
07:38:44|39457.43
07:38:45|39457.43
07:38:46|39455.68
07:38:47|39455.68
07:38:48|39455.68
07:38:49|39452.93
07:38:50|39452.93
07:38:51|39452.93
07:38:52|39452.93
07:38:53|39452.93
07:38:54|39452.94
07:38:55|39452.94
07:38:57|39452.94
07:38:57|39452.93
07:38:58|39452.94
07:39:00|39452.94
07:39:00|39452.94
07:39:02|39452.93
07:39:02|39452.93
07:39:04|39447.68
07:39:05|39445.47
07:39:05|39445.47
07:39:07|39445.47
07:39:07|39445.47
07:39:09|39445.48
07:39:10|39445.47
07:39:10|39445.47
07:39:12|39445.47
07:39:13|39445.47
07:39:14|39445.47
07:39:15|39445.47
07:39:17|39445.47
07:39:17|39445.47
07:39:19|39445.47
07:39:20|39449.93
07:39:21|39449.93
07:39:22|39452.85
07:39:23|39452.86
07:39:24|39452.85
07:39:25|39452.85
07:39:26|39452.85
07:39:27|39452.85
07:39:28|39452.85
07:39:29|39449.93
07:39:30|39449.93
07:39:31|39446.94
07:39:32|39446.94
07:39:33|39445.47
07:39:34|39445.47
07:39:35|39445.47
07:39:36|39445.47
07:39:37|39445.47
07:39:38|39445.47
07:39:39|39445.47
07:39:40|39445.47
07:39:41|39445.47
07:39:42|39445.47
07:39:43|39445.47
07:39:44|39445.48
07:39:45|39445.47
07:39:46|39445.47
07:39:47|39445.47
07:39:48|39445.48
07:39:49|39445.47
07:39:50|39445.47
07:39:51|39445.48
07:39:53|39445.48
07:39:53|39446.47
07:39:54|39446.47
07:39:55|39446.47
07:39:56|39446.48
07:39:57|39446.47
07:39:58|39446.47
07:40:00|39446.47
07:40:00|39446.47
07:40:01|39446.48
07:40:02|39446.48
07:40:03|39446.48
07:40:04|39446.48
07:40:05|39446.47
07:40:06|39446.47
07:40:07|39446.47
07:40:08|39446.47
07:40:09|39446.47
07:40:10|39446.47
07:40:11|39446.47
07:40:13|39446.47
07:40:14|39446.47
07:40:15|39446.47
07:40:16|39446.47
07:40:16|39446.47
07:40:18|39446.47
07:40:19|39446.47
07:40:20|39446.47
07:40:21|39446.47
07:40:22|39446.48
07:40:23|39446.47
07:40:24|39446.47
07:40:25|39446.47
07:40:26|39446.47
07:40:27|39446.47
07:40:28|39446.47
07:40:29|39446.47
07:40:30|39444.97
07:40:31|39444.97
07:40:32|39444.98
07:40:33|39444.97
07:40:34|39444.97
07:40:35|39444.97
07:40:36|39444.97
07:40:37|39444.97
07:40:38|39444.98
07:40:39|39444.98
07:40:40|39444.98
07:40:41|39444.97
07:40:42|39444.97
07:40:43|39444.97
07:40:44|39444.97
07:40:45|39444.98
07:40:46|39444.98
07:40:47|39444.97
07:40:48|39444.97
07:40:49|39444.97
07:40:50|39444.98
07:40:52|39444.98
07:40:52|39444.98
07:40:53|39444.98
07:40:54|39444.98
07:40:55|39444.98
07:40:56|39444.97
07:40:57|39444.97
07:40:58|39444.97
07:40:59|39444.97
07:41:00|39444.97
07:41:01|39444.97
07:41:03|39444.97
07:41:03|39444.97
07:41:04|39444.97
07:41:06|39444.97
07:41:06|39444.97
07:41:08|39444.97
07:41:08|39444.97
07:41:10|39444.98
07:41:10|39444.98
07:41:12|39444.97
07:41:13|39444.97
07:41:14|39444.97
07:41:15|39444.24
07:41:17|39444.24
07:41:17|39444.23
07:41:19|39444.23
07:41:19|39444.23
07:41:21|39446.46
07:41:22|39446.94
07:41:23|39446.94
07:41:24|39446.94
07:41:25|39446.99
07:41:26|39446.99
07:41:27|39452.55
07:41:28|39448.24
07:41:29|39448.24
07:41:30|39448.24
07:41:31|39448.24
07:41:32|39448.25
07:41:33|39448.24
07:41:34|39448.24
07:41:35|39448.24
07:41:37|39448.24
07:41:37|39448.24
07:41:39|39448.24
07:41:39|39448.24
07:41:41|39448.24
07:41:41|39448.24
07:41:42|39447.42
07:41:44|39447.42
07:41:45|39447.42
07:41:46|39447.43
07:41:47|39447.43
07:41:48|39447.43
07:41:49|39447.43
07:41:50|39447.42
07:41:51|39447.42
07:41:52|39447.42
07:41:53|39447.42
07:41:54|39447.42
07:41:55|39447.42
07:41:56|39447.42
07:41:57|39447.43
07:41:58|39447.43
07:41:59|39447.43
07:42:00|39447.43
07:42:01|39447.42
07:42:02|39447.42
07:42:03|39447.42
07:42:04|39447.42
07:42:05|39447.42
07:42:06|39447.43
07:42:07|39447.43
07:42:08|39447.43
07:42:10|39447.42
07:42:11|39447.42
07:42:11|39447.42
07:42:12|39447.42
07:42:14|39447.43
07:42:15|39447.43
07:42:16|39447.43
07:42:17|39447.43
07:42:18|39447.42
07:42:19|39447.42
07:42:20|39447.42
07:42:22|39447.42
07:42:22|39447.42
07:42:23|39447.42
07:42:24|39447.42
07:42:25|39447.42
07:42:26|39447.42
07:42:27|39447.42
07:42:28|39447.42
07:42:29|39447.42
07:42:30|39447.42
07:42:31|39447.42
07:42:32|39447.42
07:42:33|39447.42
07:42:34|39447.43
07:42:35|39447.42
07:42:36|39447.42
07:42:37|39447.43
07:42:38|39447.43
07:42:39|39432.96
07:42:40|39425.
07:42:41|39425.
07:42:42|39425.
07:42:43|39425.01
07:42:44|39425.01
07:42:45|39425.
07:42:46|39418.3
07:42:48|39418.29
07:42:49|39410.
07:42:50|39400.
07:42:51|39391.94
07:42:53|39388.07
07:42:54|39388.07
07:42:54|39388.07
07:42:55|39388.06
07:42:56|39385.97
07:42:58|39385.
07:42:58|39385.
07:42:59|39378.05
07:43:01|39378.05
07:43:01|39378.05
07:43:02|39385.01
07:43:03|39385.01
07:43:05|39386.19
07:43:06|39386.19
07:43:06|39386.19
07:43:08|39391.64
07:43:09|39398.85
07:43:09|39398.85
07:43:10|39398.85
07:43:11|39398.85
07:43:12|39398.85
07:43:13|39398.84
07:43:15|39398.85
07:43:16|39400.
07:43:18|39399.99
07:43:18|39400.
07:43:20|39400.
07:43:20|39404.37
07:43:22|39404.38
07:43:23|39409.55
07:43:23|39411.94
07:43:25|39411.94
07:43:26|39411.94
07:43:27|39411.7
07:43:28|39411.7
07:43:29|39411.69
07:43:30|39409.8
07:43:31|39409.8
07:43:32|39409.8
07:43:33|39409.8
07:43:34|39409.79
07:43:35|39409.79
07:43:35|39409.79
07:43:37|39411.69
07:43:38|39411.68
07:43:39|39411.68
07:43:40|39411.69
07:43:41|39411.68
07:43:42|39411.68
07:43:43|39416.95
07:43:44|39416.95
07:43:45|39416.95
07:43:46|39418.3
07:43:47|39418.29
07:43:48|39418.29
07:43:49|39418.29
07:43:50|39421.79
07:43:51|39422.9
07:43:52|39422.9
07:43:53|39422.91
07:43:54|39422.9
07:43:55|39422.9
07:43:56|39417.
07:43:57|39417.
07:43:58|39417.
07:43:59|39412.31
07:44:00|39412.32
07:44:01|39412.32
07:44:02|39412.31
07:44:03|39412.32
07:44:04|39412.47
07:44:05|39412.47
07:44:06|39419.7
07:44:07|39418.2
07:44:08|39418.2
07:44:09|39418.19
07:44:10|39418.19
07:44:11|39418.19
07:44:12|39418.19
07:44:14|39418.19
07:44:14|39418.19
07:44:16|39418.2
07:44:17|39418.19
07:44:18|39418.19
07:44:20|39418.19
07:44:20|39418.19
07:44:22|39418.19
07:44:22|39418.19
07:44:23|39418.19
07:44:25|39418.19
07:44:26|39418.2
07:44:27|39418.2
07:44:28|39418.2
07:44:29|39418.2
07:44:30|39418.2
07:44:31|39421.98
07:44:32|39421.98
07:44:33|39421.99
07:44:34|39421.99
07:44:35|39421.99
07:44:36|39421.99
07:44:37|39421.98
07:44:38|39421.99
07:44:39|39421.99
07:44:40|39421.99
07:44:41|39421.98
07:44:42|39421.98
07:44:43|39421.99
07:44:44|39421.98
07:44:45|39421.98
07:44:46|39421.99
07:44:47|39421.99
07:44:48|39421.99
07:44:50|39421.98
07:44:50|39421.98
07:44:51|39421.98
07:44:52|39421.98
07:44:53|39421.98
07:44:54|39415.77
07:44:55|39418.19
07:44:56|39418.19
07:44:57|39414.83
07:44:58|39414.83
07:44:59|39414.83
07:45:00|39414.83
07:45:01|39414.83
07:45:02|39414.83
07:45:03|39420.48
07:45:04|39423.19
07:45:05|39426.95
07:45:06|39426.95
07:45:07|39426.95
07:45:08|39426.95
07:45:09|39426.95
07:45:10|39428.31
07:45:11|39428.56
07:45:12|39428.56
07:45:13|39432.94
07:45:14|39432.96
07:45:15|39432.95
07:45:17|39432.95
07:45:18|39422.27
07:45:20|39422.27
07:45:21|39422.28
07:45:22|39422.28
07:45:23|39422.27
07:45:24|39422.43
07:45:25|39428.19
07:45:26|39428.18
07:45:27|39432.79
07:45:28|39432.79
07:45:29|39432.8
07:45:30|39432.79
07:45:31|39432.8
07:45:32|39432.79
07:45:32|39432.8
07:45:34|39432.79
07:45:35|39432.75
07:45:36|39432.
07:45:37|39431.99
07:45:38|39431.99
07:45:39|39431.99
07:45:40|39431.99
07:45:41|39428.31
07:45:42|39428.31
07:45:43|39428.32
07:45:44|39428.32
07:45:45|39428.32
07:45:46|39428.32
07:45:47|39428.32
07:45:48|39428.32
07:45:49|39428.31
07:45:50|39428.31
07:45:51|39428.31
07:45:52|39428.31
07:45:53|39428.31
07:45:54|39428.31
07:45:55|39428.31
07:45:56|39428.31
07:45:57|39428.31
07:45:58|39428.31
07:45:59|39428.34
07:46:00|39431.97
07:46:01|39431.97
07:46:02|39431.96
07:46:04|39431.97
07:46:04|39431.97
07:46:05|39431.96
07:46:06|39431.97
07:46:07|39431.97
07:46:08|39431.97
07:46:09|39431.96
07:46:10|39431.97
07:46:11|39431.97
07:46:12|39431.97
07:46:13|39428.31
07:46:14|39428.31
07:46:15|39428.31
07:46:16|39428.32
07:46:17|39428.31
07:46:19|39428.32
07:46:20|39432.
07:46:20|39437.73
07:46:22|39437.73
07:46:23|39437.73
07:46:23|39437.72
07:46:25|39437.72
07:46:26|39434.73
07:46:27|39434.73
07:46:29|39434.74
07:46:29|39434.73
07:46:30|39434.73
07:46:31|39434.73
07:46:33|39434.73
07:46:33|39434.73
07:46:35|39434.74
07:46:36|39434.74
07:46:37|39434.74
07:46:38|39434.73
07:46:39|39434.73
07:46:40|39434.73
07:46:41|39434.73
07:46:41|39434.73
07:46:43|39434.74
07:46:43|39434.74
07:46:45|39434.73
07:46:46|39434.73
07:46:47|39434.73
07:46:48|39434.73
07:46:49|39434.73
07:46:50|39434.73
07:46:51|39434.73
07:46:52|39434.73
07:46:53|39434.71
07:46:54|39434.71
07:46:55|39434.71
07:46:55|39434.71
07:46:57|39434.71
07:46:58|39434.73
07:46:59|39434.73
07:47:00|39434.73
07:47:01|39434.73
07:47:02|39434.73
07:47:03|39434.73
07:47:04|39434.74
07:47:05|39434.75
07:47:07|39434.75
07:47:07|39434.75
07:47:08|39434.75
07:47:09|39434.74
07:47:10|39434.74
07:47:11|39434.74
07:47:12|39434.75
07:47:13|39434.74
07:47:14|39434.75
07:47:15|39434.75
07:47:16|39434.75
07:47:17|39434.75
07:47:19|39432.96
07:47:20|39432.96
07:47:21|39432.96
07:47:23|39432.96
07:47:24|39432.97
07:47:25|39434.75
07:47:26|39434.75
07:47:27|39434.75
07:47:28|39434.75
07:47:29|39434.76
07:47:29|39434.75
07:47:31|39434.76
07:47:32|39434.76
07:47:33|39442.76
07:47:34|39444.45
07:47:34|39444.45
07:47:36|39447.42
07:47:37|39450.
07:47:38|39450.01
07:47:38|39450.01
07:47:40|39450.01
07:47:41|39450.
07:47:42|39449.84
07:47:43|39449.84
07:47:44|39447.42
07:47:45|39447.42
07:47:46|39447.42
07:47:46|39447.42
07:47:47|39447.42
07:47:49|39447.43
07:47:50|39447.42
07:47:51|39447.42
07:47:52|39449.41
07:47:53|39449.41
07:47:54|39449.4
07:47:55|39449.4
07:47:56|39449.4
07:47:57|39449.4
07:47:58|39447.42
07:47:58|39448.1
07:48:00|39448.09
07:48:01|39448.09
07:48:02|39448.1
07:48:03|39448.1
07:48:04|39448.1
07:48:05|39448.1
07:48:06|39448.09
07:48:07|39448.1
07:48:08|39448.1
07:48:09|39448.09
07:48:10|39455.38
07:48:11|39467.1
07:48:12|39467.1
07:48:13|39466.93
07:48:14|39464.64
07:48:15|39464.64
07:48:16|39461.17
07:48:17|39461.17
07:48:18|39461.17
07:48:19|39461.18
07:48:21|39461.17
07:48:22|39461.18
07:48:23|39461.18
07:48:23|39455.58
07:48:24|39455.58
07:48:25|39450.95
07:48:27|39458.86
07:48:28|39461.17
07:48:29|39461.17
07:48:30|39461.17
07:48:30|39461.17
07:48:31|39461.17
07:48:33|39461.18
07:48:33|39466.61
07:48:35|39466.61
07:48:35|39466.6
07:48:37|39466.6
07:48:38|39466.61
07:48:38|39466.61
07:48:40|39464.78
07:48:41|39466.58
07:48:41|39466.59
07:48:43|39469.69
07:48:44|39470.04
07:48:45|39470.04
07:48:46|39470.04
07:48:46|39470.04
07:48:47|39470.05
07:48:48|39470.04
07:48:50|39470.04
07:48:50|39470.04
07:48:52|39470.04
07:48:53|39470.04
07:48:54|39470.04
07:48:54|39470.04
07:48:56|39468.54
07:48:57|39466.6
07:48:58|39466.6
07:48:59|39466.6
07:49:00|39466.61
07:49:01|39466.6
07:49:02|39468.16
07:49:03|39468.16
07:49:04|39468.15
07:49:05|39466.58
07:49:06|39457.52
07:49:07|39458.5
07:49:08|39454.24
07:49:10|39455.66
07:49:10|39455.66
07:49:11|39452.97
07:49:13|39452.97
07:49:13|39452.97
07:49:14|39452.97
07:49:15|39452.97
07:49:16|39452.97
07:49:17|39454.41
07:49:18|39454.41
07:49:19|39454.41
07:49:21|39454.42
07:49:22|39454.41
07:49:23|39452.97
07:49:24|39452.98
07:49:25|39452.97
07:49:26|39452.97
07:49:27|39452.97
07:49:28|39452.98
07:49:29|39452.97
07:49:31|39452.98
07:49:31|39452.98
07:49:32|39452.98
07:49:34|39452.97
07:49:34|39452.97
07:49:36|39452.98
07:49:37|39452.98
07:49:38|39452.97
07:49:40|39452.98
07:49:40|39452.98
07:49:41|39452.98
07:49:42|39452.98
07:49:43|39452.97
07:49:44|39452.97
07:49:45|39452.98
07:49:46|39452.98
07:49:47|39452.95
07:49:48|39450.
07:49:49|39450.
07:49:50|39450.
07:49:51|39450.
07:49:52|39450.
07:49:53|39450.
07:49:54|39450.
07:49:55|39450.
07:49:56|39450.
07:49:57|39450.
07:49:58|39450.
07:49:59|39450.
07:50:00|39450.
07:50:01|39450.
07:50:03|39450.
07:50:03|39450.
07:50:05|39450.
07:50:05|39450.
07:50:07|39450.01
07:50:08|39450.01
07:50:09|39450.
07:50:10|39450.01
07:50:11|39450.01
07:50:12|39450.01
07:50:13|39438.48
07:50:13|39438.47
07:50:15|39438.47
07:50:16|39437.73
07:50:17|39437.73
07:50:18|39437.73
07:50:19|39437.73
07:50:20|39437.74
07:50:21|39437.74
07:50:22|39432.96
07:50:23|39432.96
07:50:24|39432.96
07:50:25|39432.96
07:50:26|39435.24
07:50:28|39435.25
07:50:29|39435.25
07:50:30|39437.73
07:50:30|39437.73
07:50:31|39437.73
07:50:33|39437.9
07:50:34|39437.9
07:50:35|39437.9
07:50:37|39437.9
07:50:37|39437.89
07:50:38|39437.89
07:50:40|39437.9
07:50:41|39437.9
07:50:42|39437.9
07:50:43|39437.9
07:50:44|39437.9
07:50:46|39437.9
07:50:46|39437.9
07:50:47|39437.9
07:50:48|39437.9
07:50:49|39437.89
07:50:50|39437.89
07:50:51|39437.9
07:50:52|39437.9
07:50:53|39437.89
07:50:54|39437.89
07:50:55|39437.89
07:50:56|39437.89
07:50:57|39437.89
07:50:58|39437.89
07:50:59|39437.89
07:51:00|39437.9
07:51:01|39437.89
07:51:02|39437.89
07:51:03|39437.89
07:51:05|39437.89
07:51:06|39437.89
07:51:06|39437.89
07:51:08|39437.9
07:51:09|39437.89
07:51:09|39447.08
07:51:11|39447.08
07:51:12|39447.07
07:51:12|39447.07
07:51:13|39447.08
07:51:14|39447.08
07:51:16|39447.08
07:51:16|39447.08
07:51:18|39447.07
07:51:18|39447.08
07:51:19|39447.08
07:51:20|39447.08
07:51:21|39447.07
07:51:23|39447.07
07:51:24|39447.07
07:51:26|39447.08
07:51:27|39447.08
07:51:28|39447.08
07:51:29|39449.99
07:51:30|39449.99
07:51:31|39449.99
07:51:32|39449.99
07:51:33|39450.1
07:51:35|39450.1
07:51:35|39450.1
07:51:36|39452.72
07:51:38|39452.72
07:51:39|39452.72
07:51:40|39452.72
07:51:41|39452.72
07:51:42|39457.17
07:51:43|39461.57
07:51:44|39461.57
07:51:45|39467.74
07:51:46|39466.23
07:51:47|39466.23
07:51:48|39466.23
07:51:49|39466.23
07:51:50|39466.23
07:51:51|39466.24
07:51:52|39463.12
07:51:53|39463.11
07:51:54|39463.11
07:51:55|39463.11
07:51:56|39463.11
07:51:57|39463.11
07:51:58|39463.12
07:51:59|39463.11
07:52:00|39463.11
07:52:01|39464.31
07:52:02|39464.3
07:52:03|39464.3
07:52:04|39464.3
07:52:05|39464.3
07:52:06|39464.31
07:52:07|39466.24
07:52:08|39466.23
07:52:09|39466.23
07:52:10|39466.23
07:52:11|39466.24
07:52:12|39466.24
07:52:13|39470.03
07:52:14|39467.46
07:52:15|39467.46
07:52:16|39467.46
07:52:17|39467.14
07:52:18|39467.14
07:52:19|39467.14
07:52:20|39467.14
07:52:21|39467.14
07:52:22|39467.14
07:52:23|39467.14
07:52:25|39467.14
07:52:26|39467.14
07:52:27|39467.14
07:52:28|39467.14
07:52:29|39467.14
07:52:30|39467.14
07:52:31|39467.14
07:52:32|39467.14
07:52:32|39467.1
07:52:33|39460.73
07:52:35|39460.73
07:52:36|39465.9
07:52:36|39465.89
07:52:38|39462.31
07:52:38|39462.32
07:52:40|39462.32
07:52:40|39462.32
07:52:42|39462.31
07:52:42|39462.31
07:52:43|39462.31
07:52:45|39462.32
07:52:46|39462.31
07:52:47|39459.69
07:52:48|39459.69
07:52:49|39459.69
07:52:50|39460.06
07:52:51|39460.06
07:52:52|39460.05
07:52:53|39460.06
07:52:54|39460.44
07:52:55|39460.44
07:52:55|39460.44
07:52:57|39460.43
07:52:57|39460.43
07:52:59|39460.44
07:53:00|39460.43
07:53:01|39461.4
07:53:02|39462.31
07:53:03|39462.31
07:53:04|39462.31
07:53:05|39462.31
07:53:06|39462.31
07:53:07|39462.31
07:53:08|39462.31
07:53:09|39462.32
07:53:10|39462.32
07:53:11|39462.31
07:53:12|39462.31
07:53:13|39462.31
07:53:14|39462.32
07:53:15|39460.43
07:53:16|39460.43
07:53:17|39457.89
07:53:18|39457.89
07:53:19|39454.89
07:53:20|39450.09
07:53:21|39445.07
07:53:22|39445.07
07:53:23|39446.42
07:53:24|39446.42
07:53:26|39445.72
07:53:27|39445.71
07:53:28|39433.75
07:53:30|39435.39
07:53:31|39435.39
07:53:31|39435.37
07:53:33|39435.37
07:53:34|39435.37
07:53:35|39439.66
07:53:36|39441.99
07:53:37|39441.99
07:53:37|39441.99
07:53:39|39441.99
07:53:40|39441.99
07:53:40|39428.33
07:53:42|39416.79
07:53:43|39405.15
07:53:44|39405.15
07:53:45|39405.14
07:53:46|39380.82
07:53:47|39380.
07:53:48|39379.41
07:53:49|39385.22
07:53:50|39385.22
07:53:51|39385.22
07:53:52|39385.22
07:53:53|39368.33
07:53:54|39365.
07:53:54|39360.28
07:53:55|39360.28
07:53:57|39366.7
07:53:58|39354.26
07:53:59|39365.14
07:54:00|39365.13
07:54:01|39366.86
07:54:02|39366.86
07:54:03|39356.
07:54:04|39363.57
07:54:05|39363.57
07:54:06|39363.57
07:54:07|39360.61
07:54:08|39360.61
07:54:09|39360.61
07:54:10|39360.6
07:54:12|39360.6
07:54:12|39360.6
07:54:13|39360.6
07:54:14|39360.61
07:54:15|39360.6
07:54:16|39360.6
07:54:17|39360.6
07:54:18|39360.61
07:54:19|39360.61
07:54:20|39360.61
07:54:21|39360.61
07:54:22|39360.61
07:54:23|39360.6
07:54:24|39360.6
07:54:26|39360.6
07:54:27|39354.29
07:54:28|39364.36
07:54:29|39364.36
07:54:30|39364.36
07:54:31|39364.35
07:54:33|39370.28
07:54:34|39373.4
07:54:35|39373.4
07:54:36|39376.49
07:54:37|39380.89
07:54:38|39380.88
07:54:39|39378.65
07:54:41|39376.39
07:54:41|39376.39
07:54:42|39376.4
07:54:43|39376.39
07:54:44|39376.39
07:54:45|39376.39
07:54:46|39386.67
07:54:47|39386.67
07:54:48|39386.67
07:54:49|39386.67
07:54:50|39386.67
07:54:52|39386.67
07:54:53|39386.67
07:54:53|39385.37
07:54:55|39384.12
07:54:55|39384.12
07:54:57|39384.12
07:54:57|39384.12
07:54:58|39384.12
07:54:59|39384.12
07:55:00|39384.13
07:55:02|39384.12
07:55:02|39384.13
07:55:03|39376.5
07:55:04|39372.
07:55:06|39372.
07:55:06|39372.
07:55:07|39372.16
07:55:08|39372.15
07:55:10|39372.16
07:55:11|39372.16
07:55:11|39372.16
07:55:13|39374.7
07:55:13|39378.68
07:55:14|39378.68
07:55:16|39378.68
07:55:17|39378.68
07:55:17|39378.7
07:55:18|39378.7
07:55:20|39378.7
07:55:20|39377.21
07:55:21|39377.2
07:55:22|39377.2
07:55:24|39377.2
07:55:24|39393.32
07:55:26|39393.32
07:55:27|39393.31
07:55:29|39391.85
07:55:29|39391.85
07:55:30|39391.85
07:55:31|39391.85
07:55:33|39391.9
07:55:33|39393.47
07:55:34|39393.47
07:55:35|39393.47
07:55:36|39393.47
07:55:37|39393.47
07:55:38|39393.47
07:55:40|39393.47
07:55:40|39393.47
07:55:41|39393.47
07:55:42|39393.47
07:55:43|39393.47
07:55:45|39393.47
07:55:45|39393.47
07:55:47|39397.8
07:55:48|39397.8
07:55:49|39397.8
07:55:50|39397.79
07:55:51|39397.79
07:55:52|39400.14
07:55:53|39400.02
07:55:54|39400.02
07:55:55|39400.02
07:55:56|39400.01
07:55:56|39400.01
07:55:58|39400.01
07:55:59|39400.01
07:56:00|39400.02
07:56:01|39400.02
07:56:02|39400.02
07:56:03|39400.02
07:56:04|39400.02
07:56:04|39400.02
07:56:06|39400.01
07:56:07|39400.02
07:56:08|39400.01
07:56:09|39384.98
07:56:10|39384.98
07:56:11|39384.98
07:56:12|39384.82
07:56:13|39384.82
07:56:14|39379.42
07:56:15|39379.42
07:56:16|39379.42
07:56:17|39379.41
07:56:18|39379.41
07:56:19|39379.41
07:56:20|39379.41
07:56:21|39381.97
07:56:22|39384.66
07:56:23|39389.03
07:56:24|39387.54
07:56:25|39387.54
07:56:26|39386.04
07:56:27|39386.04
07:56:29|39384.67
07:56:31|39379.75
07:56:31|39382.02
07:56:33|39382.02
07:56:33|39382.02
07:56:34|39387.52
07:56:35|39387.93
07:56:36|39387.93
07:56:37|39394.41
07:56:38|39394.41
07:56:39|39394.41
07:56:40|39394.41
07:56:41|39394.41
07:56:42|39394.41
07:56:43|39394.41
07:56:44|39394.42
07:56:45|39394.41
07:56:46|39394.41
07:56:47|39394.42
07:56:49|39394.42
07:56:49|39391.41
07:56:51|39385.96
07:56:52|39385.96
07:56:53|39385.97
07:56:53|39385.96
07:56:54|39385.96
07:56:56|39385.96
07:56:57|39385.97
07:56:57|39385.96
07:56:59|39385.96
07:57:00|39385.96
07:57:00|39385.96
07:57:02|39385.96
07:57:03|39385.96
07:57:04|39385.96
07:57:05|39385.96
07:57:05|39385.96
07:57:07|39385.96
07:57:08|39385.97
07:57:09|39385.97
07:57:10|39387.87
07:57:11|39391.
07:57:12|39395.07
07:57:13|39395.07
07:57:14|39395.06
07:57:15|39395.06
07:57:16|39395.06
07:57:17|39395.06
07:57:18|39395.07
07:57:19|39395.06
07:57:20|39395.06
07:57:21|39385.96
07:57:22|39385.96
07:57:23|39385.97
07:57:24|39385.97
07:57:25|39385.97
07:57:26|39385.96
07:57:27|39385.96
07:57:28|39385.96
07:57:29|39389.99
07:57:31|39390.
07:57:32|39390.
07:57:33|39390.
07:57:34|39389.99
07:57:35|39389.99
07:57:36|39389.99
07:57:37|39389.99
07:57:38|39389.99
07:57:38|39389.99
07:57:40|39390.
07:57:41|39390.4
07:57:42|39391.92
07:57:43|39391.92
07:57:44|39391.92
07:57:45|39391.93
07:57:46|39390.4
07:57:48|39386.22
07:57:49|39386.22
07:57:50|39388.42
07:57:51|39388.42
07:57:52|39394.21
07:57:53|39400.
07:57:54|39399.99
07:57:55|39400.
07:57:56|39399.99
07:57:57|39405.44
07:57:58|39405.3
07:57:59|39405.3
07:58:00|39409.05
07:58:00|39409.05
07:58:02|39409.22
07:58:03|39409.22
07:58:04|39409.22
07:58:04|39416.72
07:58:05|39416.72
07:58:07|39416.72
07:58:08|39416.72
07:58:09|39416.72
07:58:10|39416.72
07:58:11|39416.72
07:58:12|39416.72
07:58:13|39416.72
07:58:14|39416.56
07:58:15|39416.56
07:58:16|39416.56
07:58:17|39415.22
07:58:18|39409.79
07:58:19|39409.79
07:58:20|39409.79
07:58:21|39409.8
07:58:22|39404.05
07:58:23|39404.04
07:58:24|39404.05
07:58:25|39404.05
07:58:26|39404.05
07:58:27|39404.05
07:58:28|39407.9
07:58:29|39412.18
07:58:30|39412.18
07:58:32|39412.18
07:58:33|39412.18
07:58:34|39412.18
07:58:35|39412.18
07:58:36|39412.18
07:58:37|39412.18
07:58:39|39412.18
07:58:40|39412.18
07:58:41|39412.18
07:58:42|39412.18
07:58:43|39412.19
07:58:44|39412.18
07:58:45|39412.18
07:58:46|39412.02
07:58:47|39407.44
07:58:48|39407.44
07:58:50|39408.9
07:58:51|39408.9
07:58:52|39408.9
07:58:52|39408.89
07:58:54|39408.89
07:58:55|39408.89
07:58:56|39408.89
07:58:56|39408.89
07:58:57|39408.89
07:58:59|39408.89
07:58:59|39408.89
07:59:01|39408.9
07:59:02|39408.89
07:59:03|39408.9
07:59:04|39412.18
07:59:05|39412.19
07:59:06|39412.18
07:59:07|39412.18
07:59:08|39412.19
07:59:09|39412.18
07:59:10|39412.18
07:59:11|39412.18
07:59:13|39412.19
07:59:13|39412.18
07:59:14|39412.19
07:59:15|39412.19
07:59:16|39412.19
07:59:17|39412.18
07:59:18|39416.55
07:59:19|39416.55
07:59:20|39416.55
07:59:21|39419.91
07:59:22|39419.91
07:59:23|39419.91
07:59:24|39419.91
07:59:25|39419.91
07:59:26|39419.92
07:59:27|39419.98
07:59:28|39419.98
07:59:29|39415.56
07:59:30|39410.69
07:59:32|39408.89
07:59:33|39408.89
07:59:34|39408.89
07:59:35|39408.89
07:59:36|39408.89
07:59:37|39408.89
07:59:38|39408.89
07:59:39|39408.89
07:59:40|39408.89
07:59:41|39408.89
07:59:42|39408.89
07:59:43|39408.89
07:59:44|39408.89
07:59:45|39408.89
07:59:47|39408.89
07:59:47|39407.58
07:59:48|39407.47
07:59:49|39399.18
07:59:50|39399.18
07:59:51|39393.99
07:59:52|39393.99
07:59:54|39393.54
07:59:54|39393.54
07:59:56|39393.54
07:59:56|39393.54
07:59:58|39393.54
07:59:59|39393.54
08:00:00|39392.05
08:00:01|39389.87
08:00:02|39389.87
08:00:03|39389.87
08:00:04|39389.87
08:00:05|39389.87
08:00:06|39389.87
08:00:07|39389.87
08:00:08|39389.42
08:00:09|39389.84
08:00:10|39389.84
08:00:12|39389.83
08:00:12|39389.83
08:00:13|39389.83
08:00:14|39388.43
08:00:15|39388.43
08:00:16|39380.09
08:00:17|39380.09
08:00:18|39380.08
08:00:19|39380.08
08:00:20|39380.08
08:00:21|39380.01
08:00:22|39380.01
08:00:23|39380.01
08:00:24|39380.
08:00:25|39380.
08:00:26|39380.
08:00:27|39380.
08:00:28|39380.
08:00:29|39380.
08:00:30|39380.01
08:00:32|39380.01
08:00:33|39379.76
08:00:34|39379.75
08:00:35|39379.75
08:00:36|39379.42
08:00:37|39375.
08:00:38|39375.
08:00:39|39365.54
08:00:40|39365.37
08:00:41|39365.37
08:00:42|39365.37
08:00:43|39365.37
08:00:44|39365.38
08:00:45|39359.43
08:00:46|39359.43
08:00:47|39359.42
08:00:48|39359.43
08:00:50|39359.43
08:00:50|39363.04
08:00:52|39362.37
08:00:52|39362.37
08:00:54|39362.36
08:00:56|39362.36
08:00:56|39362.36
08:00:57|39362.36
08:00:59|39362.37
08:01:00|39362.37
08:01:01|39362.36
08:01:02|39362.36
08:01:02|39360.86
08:01:04|39360.86
08:01:04|39360.86
08:01:06|39359.43
08:01:07|39359.42
08:01:08|39359.42
08:01:09|39359.75
08:01:10|39359.75
08:01:11|39359.43
08:01:12|39359.75
08:01:13|39359.75
08:01:14|39359.75
08:01:15|39359.75
08:01:16|39359.74
08:01:17|39359.74
08:01:17|39359.74
08:01:19|39359.74
08:01:20|39359.74
08:01:21|39359.75
08:01:21|39377.27
08:01:23|39391.29
08:01:24|39391.29
08:01:25|39391.99
08:01:26|39391.99
08:01:27|39392.
08:01:28|39392.
08:01:29|39390.26
08:01:29|39390.26
08:01:30|39390.26
08:01:32|39385.16
08:01:33|39385.16
08:01:35|39385.16
08:01:35|39387.56
08:01:37|39387.56
08:01:38|39387.56
08:01:39|39387.56
08:01:40|39387.57
08:01:41|39387.57
08:01:42|39387.57
08:01:43|39387.57
08:01:44|39387.57
08:01:45|39387.57
08:01:47|39380.
08:01:47|39376.54
08:01:48|39376.53
08:01:49|39366.34
08:01:50|39366.33
08:01:51|39366.33
08:01:52|39366.33
08:01:53|39366.33
08:01:54|39366.33
08:01:55|39367.84
08:01:56|39367.84
08:01:57|39361.9
08:01:58|39363.87
08:01:59|39363.87
08:02:00|39366.33
08:02:01|39369.12
08:02:02|39370.16
08:02:03|39370.16
08:02:04|39370.16
08:02:05|39370.16
08:02:06|39370.16
08:02:07|39370.15
08:02:08|39370.15
08:02:09|39370.15
08:02:10|39370.16
08:02:11|39371.7
08:02:12|39371.7
08:02:13|39371.7
08:02:14|39371.7
08:02:15|39371.7
08:02:17|39371.7
08:02:18|39371.71
08:02:18|39371.71
08:02:20|39371.71
08:02:21|39370.03
08:02:21|39370.01
08:02:23|39370.01
08:02:23|39370.01
08:02:25|39370.02
08:02:25|39378.5
08:02:26|39378.5
08:02:27|39374.66
08:02:28|39378.49
08:02:29|39378.49
08:02:30|39378.49
08:02:31|39378.49
08:02:32|39368.94
08:02:34|39368.94
08:02:35|39373.17
08:02:36|39373.17
08:02:37|39373.17
08:02:39|39370.15
08:02:40|39370.11
08:02:41|39370.11
08:02:42|39366.79
08:02:43|39366.79
08:02:44|39366.79
08:02:45|39366.79
08:02:46|39366.79
08:02:47|39366.79
08:02:48|39366.79
08:02:49|39366.79
08:02:50|39366.79
08:02:51|39366.8
08:02:52|39366.79
08:02:53|39366.8
08:02:54|39366.8
08:02:55|39366.8
08:02:56|39366.79
08:02:57|39366.79
08:02:58|39366.79
08:02:59|39366.79
08:03:00|39366.79
08:03:01|39366.78
08:03:03|39365.55
08:03:03|39365.55
08:03:04|39365.55
08:03:05|39364.13
08:03:06|39364.13
08:03:07|39364.13
08:03:08|39364.13
08:03:09|39364.13
08:03:10|39364.13
08:03:11|39364.12
08:03:12|39364.12
08:03:13|39364.12
08:03:14|39366.8
08:03:15|39366.8
08:03:16|39366.96
08:03:17|39366.95
08:03:18|39359.97
08:03:19|39359.97
08:03:20|39359.97
08:03:21|39359.98
08:03:22|39359.98
08:03:23|39359.98
08:03:24|39359.98
08:03:25|39359.98
08:03:26|39359.98
08:03:27|39359.98
08:03:29|39359.98
08:03:29|39359.98
08:03:30|39359.98
08:03:31|39359.98
08:03:32|39359.98
08:03:33|39359.98
08:03:35|39359.98
08:03:35|39359.93
08:03:37|39359.94
08:03:38|39359.94
08:03:39|39358.48
08:03:41|39358.48
08:03:41|39358.48
08:03:42|39350.
08:03:44|39350.
08:03:45|39350.
08:03:46|39346.94
08:03:47|39346.94
08:03:48|39346.94
08:03:49|39346.94
08:03:50|39346.93
08:03:51|39346.93
08:03:52|39346.94
08:03:53|39346.94
08:03:54|39346.94
08:03:55|39346.94
08:03:57|39355.33
08:03:57|39355.33
08:03:58|39359.08
08:03:59|39357.89
08:04:00|39357.89
08:04:01|39359.07
08:04:03|39359.07
08:04:03|39359.07
08:04:04|39359.07
08:04:05|39359.07
08:04:06|39359.07
08:04:08|39359.07
08:04:08|39359.08
08:04:09|39359.08
08:04:10|39359.08
08:04:11|39359.08
08:04:12|39359.08
08:04:13|39359.08
08:04:14|39359.07
08:04:15|39359.08
08:04:16|39359.08
08:04:17|39359.08
08:04:18|39359.08
08:04:19|39359.08
08:04:20|39359.08
08:04:21|39359.08
08:04:22|39359.08
08:04:23|39359.08
08:04:24|39359.08
08:04:26|39359.08
08:04:26|39359.08
08:04:27|39359.08
08:04:28|39358.91
08:04:29|39358.92
08:04:30|39358.92
08:04:31|39358.92
08:04:32|39358.91
08:04:33|39358.91
08:04:34|39358.91
08:04:36|39358.91
08:04:37|39358.91
08:04:39|39358.91
08:04:39|39357.91
08:04:40|39357.91
08:04:41|39357.9
08:04:42|39357.91
08:04:44|39357.91
08:04:45|39357.9
08:04:45|39353.78
08:04:47|39353.78
08:04:48|39353.78
08:04:49|39353.78
08:04:50|39353.78
08:04:51|39353.78
08:04:52|39358.91
08:04:53|39358.91
08:04:54|39358.9
08:04:55|39358.91
08:04:56|39358.91
08:04:57|39360.51
08:04:58|39365.99
08:04:59|39365.99
08:05:00|39365.99
08:05:01|39365.99
08:05:01|39363.
08:05:03|39362.94
08:05:04|39362.94
08:05:05|39362.94
08:05:06|39362.94
08:05:07|39359.95
08:05:08|39359.95
08:05:09|39359.95
08:05:10|39359.94
08:05:11|39359.94
08:05:11|39359.95
08:05:13|39359.95
08:05:14|39359.95
08:05:14|39359.95
08:05:16|39359.95
08:05:17|39359.95
08:05:18|39359.95
08:05:19|39359.95
08:05:19|39359.95
08:05:21|39359.94
08:05:21|39359.94
08:05:23|39359.94
08:05:24|39359.94
08:05:25|39359.94
08:05:26|39359.94
08:05:27|39359.94
08:05:28|39359.94
08:05:29|39359.94
08:05:30|39359.94
08:05:31|39359.94
08:05:32|39359.94
08:05:33|39356.19
08:05:33|39353.78
08:05:35|39353.78
08:05:36|39353.78
08:05:37|39353.79
08:05:39|39353.79
08:05:40|39353.79
08:05:41|39353.79
08:05:42|39353.79
08:05:43|39353.79
08:05:45|39353.79
08:05:45|39353.79
08:05:46|39353.79
08:05:47|39353.79
08:05:49|39353.79
08:05:49|39353.79
08:05:51|39353.79
08:05:51|39353.79
08:05:53|39353.79
08:05:54|39353.78
08:05:54|39353.78
08:05:55|39353.78
08:05:56|39353.79
08:05:57|39353.79
08:05:59|39353.78
08:05:59|39353.78
08:06:01|39350.
08:06:02|39349.99
08:06:03|39349.99
08:06:04|39349.99
08:06:05|39349.99
08:06:06|39349.99
08:06:07|39350.
08:06:08|39346.02
08:06:09|39342.38
08:06:10|39342.38
08:06:10|39340.55
08:06:12|39340.55
08:06:13|39340.55
08:06:14|39340.55
08:06:14|39340.55
08:06:16|39340.55
08:06:17|39340.55
08:06:18|39340.55
08:06:19|39340.55
08:06:20|39340.55
08:06:21|39339.47
08:06:22|39339.47
08:06:23|39339.48
08:06:24|39339.48
08:06:25|39342.17
08:06:26|39342.17
08:06:27|39331.5
08:06:28|39331.5
08:06:29|39331.5
08:06:30|39344.25
08:06:32|39344.25
08:06:32|39344.24
08:06:33|39344.24
08:06:34|39344.25
08:06:35|39344.25
08:06:36|39344.25
08:06:38|39344.25
08:06:38|39344.25
08:06:40|39344.24
08:06:41|39344.24
08:06:42|39338.44
08:06:43|39338.44
08:06:45|39338.44
08:06:46|39338.44
08:06:47|39338.44
08:06:48|39338.44
08:06:50|39338.44
08:06:50|39338.44
08:06:51|39338.44
08:06:52|39338.44
08:06:53|39338.44
08:06:54|39338.44
08:06:55|39338.44
08:06:57|39338.44
08:06:57|39338.44
08:06:59|39338.43
08:07:00|39338.43
08:07:01|39338.43
08:07:02|39322.57
08:07:02|39322.57
08:07:04|39322.57
08:07:05|39330.61
08:07:06|39330.61
08:07:06|39330.6
08:07:08|39330.6
08:07:09|39330.6
08:07:10|39330.61
08:07:10|39330.61
08:07:11|39330.61
08:07:12|39330.61
08:07:13|39330.61
08:07:15|39326.18
08:07:16|39326.18
08:07:16|39326.18
08:07:18|39326.18
08:07:19|39326.18
08:07:19|39326.18
08:07:21|39330.58
08:07:22|39331.15
08:07:22|39331.15
08:07:24|39331.15
08:07:25|39330.18
08:07:26|39330.18
08:07:27|39330.18
08:07:28|39330.18
08:07:29|39330.17
08:07:30|39330.18
08:07:30|39330.18
08:07:31|39330.18
08:07:33|39330.18
08:07:34|39330.17
08:07:35|39330.18
08:07:36|39330.18
08:07:37|39330.18
08:07:38|39330.18
08:07:39|39330.18
08:07:39|39330.15
08:07:41|39322.31
08:07:42|39322.32
08:07:43|39322.31
08:07:44|39322.32
08:07:45|39322.32
08:07:46|39322.32
08:07:48|39319.47
08:07:48|39318.61
08:07:50|39318.6
08:07:51|39318.6
08:07:52|39318.6
08:07:53|39318.23
08:07:54|39318.23
08:07:55|39316.71
08:07:56|39316.71
08:07:57|39316.7
08:07:58|39316.71
08:07:59|39316.7
08:08:00|39307.59
08:08:01|39314.65
08:08:02|39314.65
08:08:03|39314.65
08:08:03|39314.65
08:08:05|39314.64
08:08:06|39309.98
08:08:07|39309.97
08:08:08|39309.97
08:08:09|39309.98
08:08:10|39309.98
08:08:11|39309.97
08:08:11|39309.97
08:08:13|39312.75
08:08:13|39311.1
08:08:15|39311.11
08:08:16|39311.11
08:08:17|39310.
08:08:18|39310.
08:08:19|39300.
08:08:20|39298.82
08:08:21|39298.81
08:08:22|39298.53
08:08:23|39298.54
08:08:24|39305.22
08:08:25|39305.22
08:08:26|39305.22
08:08:27|39294.85
08:08:28|39284.86
08:08:29|39283.82
08:08:30|39280.42
08:08:31|39280.42
08:08:32|39275.52
08:08:33|39287.11
08:08:34|39295.61
08:08:35|39295.61
08:08:36|39287.16
08:08:37|39287.15
08:08:38|39287.16
08:08:39|39286.99
08:08:41|39274.55
08:08:41|39270.53
08:08:42|39271.83
08:08:44|39272.76
08:08:45|39272.76
08:08:46|39280.47
08:08:47|39283.58
08:08:48|39283.58
08:08:49|39291.47
08:08:50|39291.3
08:08:51|39274.76
08:08:52|39272.77
08:08:54|39267.51
08:08:54|39267.32
08:08:55|39267.32
08:08:56|39267.32
08:08:57|39270.32
08:08:58|39280.47
08:08:59|39282.27
08:09:00|39288.46
08:09:01|39288.46
08:09:02|39288.46
08:09:03|39288.63
08:09:04|39290.27
08:09:05|39284.37
08:09:07|39282.85
08:09:07|39282.85
08:09:08|39280.17
08:09:09|39280.17
08:09:10|39280.17
08:09:11|39280.17
08:09:12|39289.92
08:09:13|39289.92
08:09:14|39290.25
08:09:15|39290.25
08:09:16|39290.25
08:09:17|39290.25
08:09:18|39290.25
08:09:19|39288.42
08:09:20|39288.42
08:09:21|39285.98
08:09:22|39280.17
08:09:23|39281.51
08:09:24|39288.86
08:09:25|39288.86
08:09:26|39289.92
08:09:27|39289.92
08:09:28|39289.92
08:09:29|39289.92
08:09:30|39289.92
08:09:31|39289.92
08:09:32|39289.91
08:09:33|39289.92
08:09:34|39289.92
08:09:35|39291.81
08:09:36|39291.81
08:09:37|39289.91
08:09:38|39289.92
08:09:39|39289.92
08:09:41|39294.93
08:09:42|39294.93
08:09:43|39295.76
08:09:44|39294.66
08:09:45|39294.66
08:09:46|39294.4
08:09:47|39294.4
08:09:49|39294.4
08:09:50|39295.15
08:09:51|39295.15
08:09:52|39295.15
08:09:53|39295.15
08:09:54|39295.15
08:09:54|39295.15
08:09:56|39295.15
08:09:57|39295.15
08:09:59|39295.15
08:09:59|39295.14
08:10:01|39295.14
08:10:02|39295.14
08:10:03|39295.14
08:10:03|39295.14
08:10:04|39295.14
08:10:05|39290.26
08:10:06|39290.26
08:10:08|39290.26
08:10:08|39290.26
08:10:09|39290.26
08:10:10|39292.35
08:10:11|39292.37
08:10:12|39292.37
08:10:13|39295.49
08:10:15|39295.5
08:10:15|39295.5
08:10:16|39295.49
08:10:17|39295.49
08:10:18|39295.49
08:10:20|39295.49
08:10:20|39295.49
08:10:21|39295.49
08:10:22|39294.35
08:10:24|39294.35
08:10:24|39294.34
08:10:26|39294.34
08:10:27|39294.34
08:10:27|39294.35
08:10:29|39294.35
08:10:30|39294.35
08:10:30|39294.35
08:10:31|39294.35
08:10:32|39294.34
08:10:34|39294.34
08:10:34|39294.34
08:10:35|39292.53
08:10:36|39292.53
08:10:38|39292.54
08:10:39|39292.54
08:10:39|39292.54
08:10:40|39292.54
08:10:42|39292.49
08:10:43|39292.37
08:10:44|39292.37
08:10:45|39292.38
08:10:47|39292.37
08:10:47|39295.49
08:10:49|39292.38
08:10:49|39292.37
08:10:51|39292.38
08:10:53|39295.49
08:10:54|39295.49
08:10:55|39295.49
08:10:56|39295.49
08:10:57|39295.49
08:10:58|39295.49
08:10:59|39309.74
08:11:00|39310.
08:11:01|39310.
08:11:02|39311.07
08:11:03|39315.5
08:11:04|39315.5
08:11:05|39322.32
08:11:06|39332.33
08:11:07|39339.04
08:11:08|39325.16
08:11:09|39326.66
08:11:10|39333.56
08:11:11|39333.55
08:11:12|39333.55
08:11:13|39334.31
08:11:14|39334.31
08:11:16|39334.31
08:11:16|39334.31
08:11:17|39334.31
08:11:18|39340.54
08:11:19|39340.54
08:11:20|39340.54
08:11:21|39340.54
08:11:22|39340.54
08:11:23|39341.72
08:11:24|39341.72
08:11:25|39341.72
08:11:27|39336.79
08:11:27|39336.79
08:11:29|39336.79
08:11:29|39336.79
08:11:31|39338.69
08:11:31|39339.09
08:11:32|39340.62
08:11:34|39340.62
08:11:35|39340.62
08:11:36|39327.02
08:11:37|39321.1
08:11:38|39321.1
08:11:39|39321.1
08:11:39|39321.1
08:11:40|39321.1
08:11:42|39309.62
08:11:44|39305.2
08:11:45|39305.19
08:11:46|39305.19
08:11:46|39301.67
08:11:48|39301.67
08:11:49|39301.67
08:11:50|39301.67
08:11:52|39301.83
08:11:52|39301.83
08:11:53|39301.83
08:11:54|39301.83
08:11:56|39303.55
08:11:57|39303.55
08:11:58|39303.56
08:11:58|39303.56
08:12:00|39303.56
08:12:00|39303.56
08:12:01|39313.4
08:12:03|39311.89
08:12:04|39316.04
08:12:05|39316.04
08:12:06|39316.04
08:12:07|39316.04
08:12:08|39316.04
08:12:09|39319.13
08:12:10|39319.13
08:12:11|39319.13
08:12:12|39319.13
08:12:13|39319.13
08:12:14|39319.14
08:12:15|39319.14
08:12:16|39319.14
08:12:17|39315.46
08:12:18|39317.15
08:12:19|39317.15
08:12:20|39317.15
08:12:21|39317.16
08:12:22|39317.15
08:12:23|39317.16
08:12:24|39317.16
08:12:25|39317.16
08:12:26|39317.16
08:12:27|39319.09
08:12:28|39319.09
08:12:29|39319.09
08:12:30|39319.09
08:12:31|39319.09
08:12:32|39319.1
08:12:33|39319.1
08:12:34|39319.1
08:12:35|39319.1
08:12:36|39319.1
08:12:37|39319.1
08:12:38|39319.1
08:12:39|39319.1
08:12:40|39319.1
08:12:41|39319.1
08:12:42|39319.1
08:12:43|39319.1
08:12:45|39319.09
08:12:45|39319.09
08:12:48|39319.09
08:12:49|39319.09
08:12:50|39319.1
08:12:51|39319.1
08:12:52|39319.1
08:12:53|39319.1
08:12:54|39319.09
08:12:55|39319.1
08:12:56|39319.1
08:12:58|39319.1
08:12:58|39319.1
08:12:59|39319.1
08:13:00|39319.1
08:13:01|39325.08
08:13:02|39325.09
08:13:03|39325.98
08:13:04|39325.98
08:13:05|39325.98
08:13:06|39328.
08:13:07|39332.22
08:13:08|39332.22
08:13:10|39332.22
08:13:11|39332.23
08:13:12|39332.23
08:13:12|39336.73
08:13:14|39336.73
08:13:15|39336.74
08:13:16|39336.74
08:13:16|39336.74
08:13:17|39336.74
08:13:19|39340.75
08:13:20|39340.03
08:13:20|39341.73
08:13:21|39341.73
08:13:23|39341.73
08:13:23|39341.73
08:13:25|39338.28
08:13:26|39338.28
08:13:26|39338.28
08:13:27|39347.41
08:13:28|39347.41
08:13:30|39347.41
08:13:30|39343.91
08:13:32|39343.92
08:13:33|39343.92
08:13:34|39344.34
08:13:34|39344.34
08:13:35|39344.35
08:13:37|39344.35
08:13:37|39344.35
08:13:38|39344.35
08:13:40|39344.34
08:13:41|39344.34
08:13:42|39344.3
08:13:43|39342.68
08:13:43|39340.36
08:13:45|39340.36
08:13:46|39341.81
08:13:48|39341.81
08:13:48|39341.81
08:13:50|39341.81
08:13:51|39341.81
08:13:52|39341.81
08:13:54|39332.24
08:13:54|39332.23
08:13:55|39332.23
08:13:56|39332.23
08:13:58|39332.23
08:13:58|39332.23
08:13:59|39332.23
08:14:01|39332.23
08:14:01|39332.23
08:14:02|39332.23
08:14:04|39332.24
08:14:05|39332.24
08:14:06|39332.24
08:14:07|39332.24
08:14:08|39332.24
08:14:09|39332.24
08:14:10|39333.74
08:14:11|39333.74
08:14:12|39333.74
08:14:13|39333.74
08:14:14|39341.13
08:14:16|39344.33
08:14:16|39344.33
08:14:18|39344.34
08:14:18|39344.34
08:14:19|39344.34
08:14:20|39344.34
08:14:22|39344.34
08:14:22|39346.94
08:14:24|39346.93
08:14:24|39346.93
08:14:25|39346.94
08:14:26|39346.94
08:14:27|39346.94
08:14:28|39346.94
08:14:29|39346.93
08:14:30|39346.93
08:14:32|39346.93
08:14:32|39345.31
08:14:33|39345.31
08:14:34|39344.34
08:14:36|39344.34
08:14:36|39344.34
08:14:37|39344.34
08:14:38|39335.5
08:14:40|39335.5
08:14:40|39332.23
08:14:42|39332.24
08:14:42|39332.24
08:14:44|39332.24
08:14:45|39332.24
08:14:46|39332.08
08:14:47|39332.08
08:14:48|39332.08
08:14:49|39332.07
08:14:50|39332.07
08:14:51|39332.07
08:14:52|39332.08
08:14:54|39332.07
08:14:54|39332.07
08:14:55|39332.07
08:14:57|39332.08
08:14:58|39332.07
08:15:00|39338.
08:15:01|39338.
08:15:01|39338.
08:15:02|39338.
08:15:04|39337.99
08:15:05|39337.99
08:15:06|39342.
08:15:07|39342.
08:15:08|39342.
08:15:09|39341.99
08:15:09|39341.99
08:15:11|39341.99
08:15:12|39342.
08:15:13|39341.99
08:15:14|39342.
08:15:15|39342.
08:15:16|39342.
08:15:17|39342.
08:15:18|39341.99
08:15:19|39341.99
08:15:20|39342.
08:15:21|39342.
08:15:22|39340.82
08:15:23|39330.19
08:15:24|39326.67
08:15:25|39326.67
08:15:26|39326.67
08:15:27|39326.66
08:15:28|39326.66
08:15:29|39326.66
08:15:30|39326.66
08:15:31|39326.67
08:15:32|39326.82
08:15:33|39326.83
08:15:34|39326.83
08:15:35|39326.83
08:15:36|39326.82
08:15:37|39326.82
08:15:38|39326.82
08:15:39|39326.83
08:15:40|39326.82
08:15:41|39326.82
08:15:42|39326.83
08:15:43|39326.83
08:15:44|39326.83
08:15:45|39326.83
08:15:46|39326.83
08:15:48|39326.82
08:15:49|39326.82
08:15:50|39326.83
08:15:52|39326.83
08:15:53|39326.83
08:15:54|39326.83
08:15:56|39326.82
08:15:57|39324.84
08:15:57|39324.84
08:15:58|39321.36
08:16:00|39322.87
08:16:01|39322.87
08:16:02|39322.87
08:16:03|39321.1
08:16:03|39321.1
08:16:05|39320.9
08:16:06|39320.9
08:16:07|39320.9
08:16:08|39320.9
08:16:08|39320.9
08:16:10|39320.9
08:16:11|39320.12
08:16:11|39320.12
08:16:13|39320.12
08:16:14|39311.58
08:16:15|39311.57
08:16:16|39311.56
08:16:17|39311.56
08:16:18|39306.6
08:16:19|39305.36
08:16:20|39304.93
08:16:21|39304.93
08:16:22|39304.93
08:16:23|39303.
08:16:24|39303.
08:16:25|39303.
08:16:26|39303.
08:16:27|39303.
08:16:28|39303.
08:16:29|39303.
08:16:30|39303.01
08:16:31|39310.91
08:16:32|39310.91
08:16:33|39310.9
08:16:34|39310.9
08:16:35|39310.9
08:16:36|39310.9
08:16:37|39310.9
08:16:38|39310.9
08:16:39|39310.9
08:16:40|39310.9
08:16:41|39310.91
08:16:42|39310.9
08:16:43|39310.9
08:16:44|39310.9
08:16:45|39310.9
08:16:46|39310.9
08:16:47|39303.46
08:16:49|39303.45
08:16:50|39303.46
08:16:51|39303.45
08:16:52|39303.46
08:16:53|39303.46
08:16:55|39303.46
08:16:56|39303.46
08:16:56|39303.46
08:16:57|39303.46
08:16:59|39303.46
08:16:59|39303.45
08:17:01|39303.45
08:17:02|39303.45
08:17:03|39303.45
08:17:04|39303.46
08:17:05|39303.46
08:17:06|39296.13
08:17:07|39296.13
08:17:08|39296.13
08:17:09|39298.04
08:17:10|39298.04
08:17:11|39298.04
08:17:12|39298.04
08:17:13|39298.08
08:17:14|39303.46
08:17:15|39316.68
08:17:16|39316.68
08:17:17|39318.95
08:17:18|39318.79
08:17:19|39317.29
08:17:20|39316.27
08:17:21|39310.34
08:17:22|39310.34
08:17:23|39307.42
08:17:24|39305.04
08:17:25|39305.05
08:17:26|39305.04
08:17:27|39305.04
08:17:28|39305.05
08:17:29|39305.05
08:17:30|39305.05
08:17:31|39305.05
08:17:32|39305.04
08:17:33|39305.04
08:17:34|39305.04
08:17:35|39305.04
08:17:36|39305.04
08:17:37|39305.04
08:17:38|39305.02
08:17:39|39305.01
08:17:40|39305.01
08:17:41|39305.02
08:17:42|39305.01
08:17:43|39305.01
08:17:44|39305.01
08:17:45|39305.01
08:17:46|39305.01
08:17:47|39305.01
08:17:48|39305.01
08:17:50|39305.01
08:17:51|39305.01
08:17:52|39305.01
08:17:53|39305.01
08:17:54|39305.01
08:17:55|39305.01
08:17:56|39303.33
08:17:58|39301.46
08:17:59|39301.47
08:18:00|39301.47
08:18:01|39304.98
08:18:02|39304.98
08:18:04|39307.7
08:18:04|39306.43
08:18:05|39306.43
08:18:07|39306.42
08:18:08|39306.42
08:18:09|39306.42
08:18:10|39306.42
08:18:11|39306.43
08:18:12|39306.43
08:18:13|39306.43
08:18:14|39306.43
08:18:15|39306.43
08:18:16|39306.43
08:18:17|39306.43
08:18:18|39306.42
08:18:18|39306.43
08:18:20|39310.39
08:18:21|39313.55
08:18:22|39313.55
08:18:23|39313.55
08:18:24|39313.55
08:18:24|39313.55
08:18:26|39313.56
08:18:27|39313.56
08:18:28|39313.56
08:18:29|39313.56
08:18:30|39313.56
08:18:31|39313.56
08:18:32|39313.56
08:18:33|39313.55
08:18:34|39313.56
08:18:35|39317.28
08:18:36|39315.78
08:18:37|39315.78
08:18:38|39315.78
08:18:39|39315.78
08:18:40|39315.78
08:18:41|39315.78
08:18:42|39315.78
08:18:43|39315.78
08:18:44|39315.77
08:18:45|39315.77
08:18:46|39315.77
08:18:48|39315.78
08:18:49|39315.78
08:18:50|39315.78
08:18:51|39320.
08:18:53|39321.09
08:18:53|39321.09
08:18:55|39321.09
08:18:56|39322.64
08:18:57|39322.65
08:18:59|39322.65
08:18:59|39322.65
08:19:01|39322.65
08:19:02|39326.83
08:19:02|39330.
08:19:03|39330.
08:19:04|39330.
08:19:06|39328.55
08:19:07|39321.11
08:19:08|39321.11
08:19:09|39321.1
08:19:10|39321.11
08:19:10|39321.11
08:19:12|39321.1
08:19:12|39321.1
08:19:14|39321.1
08:19:15|39321.11
08:19:15|39321.11
08:19:16|39321.11
08:19:17|39321.1
08:19:19|39321.11
08:19:20|39321.11
08:19:21|39326.69
08:19:22|39327.
08:19:22|39327.
08:19:24|39327.
08:19:25|39327.
08:19:25|39327.
08:19:27|39327.
08:19:27|39329.71
08:19:29|39329.71
08:19:30|39329.71
08:19:31|39329.71
08:19:31|39329.71
08:19:33|39329.71
08:19:34|39329.71
08:19:35|39329.71
08:19:36|39329.7
08:19:37|39329.71
08:19:37|39331.26
08:19:38|39331.26
08:19:40|39331.26
08:19:41|39331.26
08:19:42|39331.26
08:19:43|39331.26
08:19:44|39331.26
08:19:45|39331.26
08:19:45|39331.26
08:19:47|39331.26
08:19:48|39331.25
08:19:48|39331.26
08:19:50|39331.26
08:19:50|39331.25
08:19:51|39331.26
08:19:53|39331.26
08:19:54|39331.26
08:19:56|39331.26
08:19:56|39331.26
08:19:58|39331.26
08:19:59|39331.26
08:20:00|39331.26
08:20:01|39331.25
08:20:02|39331.25
08:20:03|39331.25
08:20:04|39331.26
08:20:05|39331.25
08:20:06|39331.26
08:20:07|39331.26
08:20:08|39331.26
08:20:09|39331.26
08:20:10|39331.26
08:20:11|39331.26
08:20:11|39331.26
08:20:13|39331.26
08:20:14|39331.26
08:20:16|39331.25
08:20:16|39331.25
08:20:17|39331.26
08:20:18|39331.26
08:20:19|39331.26
08:20:20|39331.26
08:20:21|39331.26
08:20:23|39331.26
08:20:23|39331.26
08:20:25|39331.26
08:20:25|39331.25
08:20:27|39330.88
08:20:27|39330.88
08:20:29|39330.87
08:20:29|39330.87
08:20:30|39330.87
08:20:31|39330.87
08:20:33|39330.87
08:20:34|39330.87
08:20:35|39330.87
08:20:36|39330.87
08:20:37|39330.88
08:20:38|39330.87
08:20:39|39330.88
08:20:40|39330.88
08:20:40|39330.88
08:20:42|39330.88
08:20:43|39330.88
08:20:43|39329.71
08:20:45|39329.71
08:20:45|39329.54
08:20:47|39329.54
08:20:48|39329.54
08:20:49|39329.54
08:20:50|39325.23
08:20:51|39325.23
08:20:52|39325.23
08:20:54|39325.22
08:20:54|39325.22
08:20:56|39325.22
08:20:57|39325.22
08:20:58|39325.23
08:21:00|39325.23
08:21:01|39325.23
08:21:02|39325.23
08:21:03|39325.23
08:21:03|39325.23
08:21:04|39325.23
08:21:06|39325.23
08:21:07|39325.23
08:21:08|39325.23
08:21:09|39325.23
08:21:10|39325.23
08:21:11|39322.34
08:21:12|39320.01
08:21:13|39320.01
08:21:14|39320.01
08:21:14|39320.01
08:21:16|39320.01
08:21:17|39318.5
08:21:18|39318.5
08:21:19|39318.5
08:21:20|39317.32
08:21:20|39317.32
08:21:22|39317.32
08:21:23|39317.32
08:21:24|39317.32
08:21:25|39317.32
08:21:26|39317.31
08:21:27|39317.32
08:21:28|39317.32
08:21:29|39317.32
08:21:30|39317.32
08:21:31|39317.32
08:21:32|39315.92
08:21:33|39315.92
08:21:34|39315.92
08:21:35|39315.91
08:21:36|39315.77
08:21:37|39315.77
08:21:37|39315.77
08:21:39|39315.77
08:21:40|39315.77
08:21:41|39315.77
08:21:42|39315.77
08:21:43|39315.77
08:21:44|39315.77
08:21:45|39315.77
08:21:46|39317.41
08:21:47|39320.17
08:21:48|39320.17
08:21:49|39320.17
08:21:49|39320.17
08:21:51|39320.17
08:21:51|39320.17
08:21:53|39320.17
08:21:54|39320.17
08:21:55|39320.16
08:21:56|39320.21
08:21:57|39321.9
08:21:58|39321.13
08:21:59|39321.13
08:22:00|39321.13
08:22:02|39321.13
08:22:03|39321.13
08:22:04|39321.13
08:22:05|39321.13
08:22:06|39325.06
08:22:07|39325.07
08:22:08|39325.07
08:22:09|39325.07
08:22:11|39325.07
08:22:11|39325.07
08:22:12|39325.06
08:22:14|39325.06
08:22:15|39325.07
08:22:16|39325.07
08:22:17|39325.07
08:22:18|39325.07
08:22:19|39325.07
08:22:20|39325.07
08:22:21|39325.06
08:22:22|39325.06
08:22:23|39325.06
08:22:24|39325.06
08:22:25|39325.55
08:22:26|39325.55
08:22:27|39325.55
08:22:29|39327.48
08:22:29|39327.48
08:22:30|39331.25
08:22:31|39331.25
08:22:32|39331.25
08:22:33|39331.25
08:22:34|39331.25
08:22:35|39331.25
08:22:36|39331.26
08:22:37|39331.26
08:22:38|39331.26
08:22:39|39331.26
08:22:40|39331.41
08:22:41|39331.41
08:22:43|39331.41
08:22:43|39331.41
08:22:44|39331.41
08:22:46|39331.41
08:22:47|39331.41
08:22:48|39331.42
08:22:48|39331.42
08:22:50|39331.41
08:22:50|39331.42
08:22:51|39331.41
08:22:53|39331.41
08:22:54|39331.41
08:22:55|39331.41
08:22:57|39331.42
08:22:57|39331.42
08:22:59|39331.42
08:23:00|39331.42
08:23:01|39331.42
08:23:02|39331.41
08:23:02|39331.41
08:23:03|39331.41
08:23:05|39331.41
08:23:06|39331.42
08:23:07|39331.42
08:23:08|39331.42
08:23:09|39331.41
08:23:10|39331.41
08:23:11|39331.41
08:23:12|39333.32
08:23:13|39343.91
08:23:14|39346.9
08:23:15|39346.9
08:23:16|39318.95
08:23:17|39312.83
08:23:18|39312.83
08:23:19|39312.83
08:23:20|39312.83
08:23:21|39312.83
08:23:22|39312.83
08:23:23|39296.11
08:23:24|39296.1
08:23:25|39292.3
08:23:26|39292.3
08:23:27|39292.31
08:23:28|39292.31
08:23:29|39282.23
08:23:30|39223.45
08:23:31|39210.84
08:23:32|39182.09
08:23:33|39212.91
08:23:34|39227.08
08:23:35|39240.17
08:23:36|39232.82
08:23:37|39219.45
08:23:38|39220.96
08:23:39|39234.39
08:23:40|39223.98
08:23:41|39220.42
08:23:42|39225.84
08:23:43|39247.95
08:23:44|39234.35
08:23:45|39232.86
08:23:46|39224.87
08:23:47|39224.87
08:23:48|39224.87
08:23:49|39236.82
08:23:50|39239.79
08:23:51|39251.21
08:23:52|39256.94
08:23:53|39253.96
08:23:54|39239.76
08:23:55|39239.76
08:23:56|39234.28
08:23:57|39232.87
08:23:58|39235.85
08:24:00|39235.85
08:24:01|39235.86
08:24:02|39235.86
08:24:04|39247.57
08:24:05|39241.73
08:24:06|39241.73
08:24:07|39241.73
08:24:08|39244.73
08:24:09|39254.39
08:24:09|39257.14
08:24:11|39257.14
08:24:11|39257.14
08:24:13|39262.78
08:24:13|39256.91
08:24:14|39249.28
08:24:16|39253.15
08:24:17|39253.16
08:24:17|39253.16
08:24:18|39253.16
08:24:19|39253.15
08:24:21|39253.15
08:24:22|39258.4
08:24:23|39263.88
08:24:23|39263.88
08:24:24|39263.88
08:24:25|39263.88
08:24:27|39265.1
08:24:28|39265.1
08:24:29|39266.82
08:24:30|39269.35
08:24:31|39269.35
08:24:33|39269.36
08:24:33|39269.36
08:24:34|39267.23
08:24:35|39267.23
08:24:36|39267.23
08:24:38|39267.23
08:24:38|39266.65
08:24:39|39266.65
08:24:40|39266.65
08:24:41|39266.64
08:24:42|39266.64
08:24:43|39266.64
08:24:44|39266.64
08:24:45|39269.35
08:24:46|39269.35
08:24:47|39266.64
08:24:48|39266.64
08:24:49|39266.64
08:24:50|39270.98
08:24:51|39275.
08:24:53|39282.82
08:24:53|39288.14
08:24:54|39286.65
08:24:56|39286.64
08:24:57|39286.64
08:24:59|39286.65
08:25:00|39279.87
08:25:00|39279.87
08:25:02|39271.7
08:25:03|39271.7
08:25:04|39271.86
08:25:05|39271.86
08:25:07|39271.86
08:25:07|39271.86
08:25:09|39271.86
08:25:10|39284.99
08:25:11|39286.24
08:25:11|39288.54
08:25:13|39289.18
08:25:13|39289.19
08:25:15|39289.58
08:25:16|39289.59
08:25:16|39289.59
08:25:17|39289.59
08:25:19|39296.29
08:25:19|39300.
08:25:20|39299.99
08:25:21|39304.43
08:25:22|39306.12
08:25:24|39313.99
08:25:24|39314.
08:25:26|39317.83
08:25:26|39323.6
08:25:27|39322.5
08:25:28|39322.49
08:25:29|39322.33
08:25:31|39321.15
08:25:31|39318.35
08:25:33|39312.48
08:25:34|39310.47
08:25:35|39310.48
08:25:37|39310.48
08:25:37|39310.48
08:25:38|39310.48
08:25:39|39310.48
08:25:40|39314.71
08:25:41|39316.37
08:25:42|39318.35
08:25:43|39318.35
08:25:44|39318.35
08:25:45|39318.35
08:25:46|39324.23
08:25:47|39330.49
08:25:48|39331.77
08:25:49|39337.66
08:25:50|39340.22
08:25:51|39340.23
08:25:52|39345.69
08:25:53|39346.69
08:25:54|39346.69
08:25:55|39346.93
08:25:56|39346.93
08:25:58|39346.92
08:25:59|39346.93
08:26:00|39346.93
08:26:01|39346.93
08:26:02|39346.93
08:26:03|39346.93
08:26:04|39346.92
08:26:05|39346.36
08:26:07|39341.54
08:26:07|39340.06
08:26:08|39340.07
08:26:09|39346.36
08:26:10|39350.
08:26:11|39350.
08:26:12|39349.33
08:26:13|39349.33
08:26:14|39349.33
08:26:15|39349.33
08:26:16|39347.98
08:26:17|39347.98
08:26:18|39347.98
08:26:19|39347.98
08:26:20|39347.98
08:26:21|39347.98
08:26:22|39347.99
08:26:23|39347.99
08:26:24|39347.98
08:26:25|39346.5
08:26:26|39346.5
08:26:27|39346.49
08:26:28|39342.36
08:26:29|39342.36
08:26:30|39342.36
08:26:31|39342.36
08:26:32|39342.36
08:26:33|39342.36
08:26:34|39340.85
08:26:35|39340.85
08:26:36|39340.84
08:26:37|39340.84
08:26:38|39340.85
08:26:39|39340.84
08:26:40|39340.84
08:26:41|39340.69
08:26:42|39340.69
08:26:43|39340.69
08:26:45|39340.69
08:26:45|39340.69
08:26:46|39340.69
08:26:47|39340.69
08:26:48|39340.68
08:26:49|39340.69
08:26:50|39340.69
08:26:51|39337.94
08:26:52|39337.94
08:26:53|39337.94
08:26:54|39337.94
08:26:55|39337.94
08:26:56|39337.94
08:26:58|39337.93
08:26:59|39337.95
08:27:00|39337.95
08:27:01|39337.94
08:27:02|39337.94
08:27:03|39337.95
08:27:04|39337.96
08:27:06|39341.01
08:27:06|39347.77
08:27:08|39347.61
08:27:08|39346.19
08:27:10|39346.19
08:27:11|39346.19
08:27:12|39346.19
08:27:13|39346.2
08:27:13|39346.2
08:27:14|39346.2
08:27:16|39347.77
08:27:17|39347.77
08:27:18|39347.77
08:27:18|39350.
08:27:20|39350.
08:27:20|39359.69
08:27:22|39358.17
08:27:23|39360.25
08:27:24|39360.24
08:27:25|39355.65
08:27:26|39355.65
08:27:26|39355.65
08:27:28|39355.65
08:27:29|39355.65
08:27:29|39355.65
08:27:31|39355.65
08:27:32|39360.24
08:27:33|39360.24
08:27:34|39360.25
08:27:35|39356.59
08:27:36|39355.
08:27:37|39355.
08:27:38|39355.
08:27:39|39355.
08:27:40|39362.63
08:27:41|39366.03
08:27:42|39366.04
08:27:42|39365.87
08:27:44|39359.04
08:27:45|39350.31
08:27:45|39349.8
08:27:47|39349.8
08:27:48|39349.8
08:27:49|39349.79
08:27:49|39349.79
08:27:51|39349.8
08:27:51|39349.79
08:27:52|39349.79
08:27:54|39349.79
08:27:55|39349.79
08:27:56|39349.79
08:27:57|39343.05
08:27:57|39337.95
08:27:58|39335.23
08:28:00|39335.23
08:28:01|39321.1
08:28:03|39311.57
08:28:03|39317.45
08:28:04|39315.19
08:28:06|39311.57
08:28:07|39306.12
08:28:08|39306.12
08:28:09|39301.67
08:28:10|39301.67
08:28:11|39296.12
08:28:12|39297.28
08:28:13|39309.77
08:28:14|39309.78
08:28:14|39309.78
08:28:16|39309.78
08:28:17|39309.78
08:28:18|39313.22
08:28:19|39313.22
08:28:20|39313.21
08:28:21|39313.21
08:28:22|39313.21
08:28:23|39319.59
08:28:24|39319.59
08:28:25|39319.6
08:28:26|39319.6
08:28:27|39324.14
08:28:28|39324.14
08:28:29|39324.13
08:28:30|39341.24
08:28:31|39335.74
08:28:32|39335.74
08:28:33|39335.74
08:28:34|39335.74
08:28:35|39335.74
08:28:36|39336.22
08:28:37|39338.83
08:28:38|39339.05
08:28:39|39339.05
08:28:40|39339.05
08:28:41|39339.05
08:28:42|39339.04
08:28:43|39339.05
08:28:44|39339.05
08:28:45|39339.05
08:28:46|39339.05
08:28:47|39339.05
08:28:48|39339.05
08:28:49|39339.05
08:28:50|39339.05
08:28:51|39339.05
08:28:52|39340.
08:28:53|39341.6
08:28:54|39341.6
08:28:55|39341.6
08:28:56|39341.6
08:28:57|39339.05
08:28:58|39339.05
08:28:59|39339.05
08:29:00|39339.05
08:29:01|39339.05
08:29:02|39339.05
08:29:03|39339.05
08:29:05|39339.04
08:29:05|39339.05
08:29:06|39339.04
08:29:07|39339.04
08:29:09|39339.04
08:29:09|39339.04
08:29:10|39339.04
08:29:12|39339.04
08:29:13|39339.04
08:29:14|39341.6
08:29:15|39341.6
08:29:16|39341.6
08:29:17|39341.6
08:29:18|39341.6
08:29:19|39341.6
08:29:20|39341.6
08:29:21|39341.6
08:29:22|39341.6
08:29:23|39341.59
08:29:24|39341.59
08:29:24|39341.59
08:29:26|39341.59
08:29:27|39341.59
08:29:28|39341.36
08:29:28|39340.09
08:29:30|39340.09
08:29:31|39340.09
08:29:32|39340.1
08:29:33|39340.1
08:29:34|39340.09
08:29:34|39326.38
08:29:36|39324.74
08:29:37|39324.14
08:29:38|39323.99
08:29:39|39323.99
08:29:40|39323.98
08:29:41|39321.25
08:29:42|39321.1
08:29:43|39321.1
08:29:44|39321.1
08:29:45|39321.1
08:29:46|39320.
08:29:47|39317.53
08:29:48|39317.53
08:29:49|39317.53
08:29:50|39319.02
08:29:50|39319.02
08:29:52|39319.03
08:29:53|39319.03
08:29:54|39319.03
08:29:55|39319.03
08:29:56|39319.03
08:29:57|39319.03
08:29:58|39319.03
08:29:59|39319.03
08:30:00|39319.03
08:30:01|39319.03
08:30:02|39319.03
08:30:04|39319.02
08:30:05|39319.02
08:30:05|39330.8
08:30:07|39337.58
08:30:07|39337.74
08:30:08|39345.43
08:30:09|39346.92
08:30:11|39340.55
08:30:12|39332.68
08:30:12|39327.2
08:30:14|39322.41
08:30:15|39322.41
08:30:15|39322.41
08:30:17|39325.96
08:30:18|39326.12
08:30:19|39326.12
08:30:20|39327.21
08:30:20|39327.21
08:30:22|39335.4
08:30:23|39338.99
08:30:23|39339.
08:30:24|39339.
08:30:26|39336.44
08:30:26|39334.66
08:30:27|39334.66
08:30:29|39337.49
08:30:29|39337.49
08:30:30|39337.49
08:30:32|39337.49
08:30:33|39337.48
08:30:33|39337.49
08:30:35|39337.49
08:30:35|39340.98
08:30:36|39340.98
08:30:38|39340.98
08:30:39|39340.98
08:30:40|39340.98
08:30:40|39340.98
08:30:42|39345.97
08:30:43|39345.97
08:30:44|39345.97
08:30:45|39335.91
08:30:46|39335.9
08:30:47|39335.9
08:30:48|39335.9
08:30:49|39335.9
08:30:50|39332.01
08:30:51|39332.01
08:30:52|39330.01
08:30:53|39330.01
08:30:54|39330.01
08:30:55|39330.01
08:30:56|39330.
08:30:57|39330.01
08:30:57|39330.
08:30:59|39326.82
08:31:00|39321.28
08:31:01|39321.28
08:31:02|39321.28
08:31:04|39321.28
08:31:05|39324.07
08:31:06|39324.07
08:31:06|39326.99
08:31:08|39326.99
08:31:09|39326.99
08:31:10|39326.99
08:31:11|39324.07
08:31:12|39324.06
08:31:13|39324.06
08:31:14|39324.06
08:31:16|39324.07
08:31:17|39324.07
08:31:17|39324.07
08:31:19|39324.07
08:31:19|39324.07
08:31:20|39324.07
08:31:21|39324.07
08:31:22|39324.07
08:31:23|39324.07
08:31:24|39324.07
08:31:26|39324.07
08:31:26|39324.07
08:31:27|39324.07
08:31:28|39324.06
08:31:29|39324.06
08:31:30|39322.11
08:31:31|39322.11
08:31:32|39322.11
08:31:33|39322.1
08:31:34|39322.1
08:31:35|39322.11
08:31:36|39328.
08:31:37|39331.45
08:31:38|39331.45
08:31:39|39331.44
08:31:40|39331.44
08:31:42|39331.44
08:31:42|39331.44
08:31:43|39331.44
08:31:45|39331.28
08:31:46|39325.56
08:31:46|39325.56
08:31:48|39325.55
08:31:49|39325.56
08:31:50|39321.11
08:31:50|39321.1
08:31:52|39321.1
08:31:52|39321.1
08:31:53|39321.1
08:31:55|39321.11
08:31:55|39321.11
08:31:57|39321.11
08:31:57|39321.11
08:31:58|39321.11
08:32:00|39321.1
08:32:01|39321.11
08:32:02|39321.1
08:32:03|39321.11
08:32:04|39321.11
08:32:05|39321.1
08:32:06|39321.11
08:32:07|39321.11
08:32:08|39321.1
08:32:09|39321.11
08:32:10|39321.11
08:32:11|39321.1
08:32:12|39321.1
08:32:13|39321.1
08:32:14|39321.1
08:32:15|39321.1
08:32:16|39321.11
08:32:17|39321.11
08:32:18|39321.11
08:32:19|39321.11
08:32:20|39321.1
08:32:21|39321.1
08:32:22|39321.1
08:32:23|39321.11
08:32:24|39321.1
08:32:26|39321.11
08:32:26|39321.1
08:32:28|39321.1
08:32:29|39321.1
08:32:29|39312.48
08:32:30|39311.59
08:32:31|39311.59
08:32:32|39310.
08:32:34|39310.
08:32:35|39310.
08:32:36|39306.94
08:32:37|39303.72
08:32:38|39303.72
08:32:39|39303.72
08:32:40|39303.72
08:32:41|39303.72
08:32:42|39303.72
08:32:43|39303.72
08:32:44|39303.72
08:32:45|39303.72
08:32:46|39303.72
08:32:47|39303.72
08:32:48|39303.71
08:32:49|39303.71
08:32:50|39303.71
08:32:51|39303.72
08:32:52|39303.72
08:32:53|39303.88
08:32:54|39310.17
08:32:55|39310.17
08:32:56|39313.28
08:32:57|39313.29
08:32:59|39313.29
08:32:59|39313.29
08:33:00|39313.29
08:33:01|39304.
08:33:02|39304.
08:33:04|39304.
08:33:05|39304.
08:33:06|39304.
08:33:07|39301.69
08:33:07|39301.68
08:33:09|39296.11
08:33:11|39292.3
08:33:11|39292.31
08:33:12|39287.99
08:33:14|39285.71
08:33:16|39285.71
08:33:16|39285.71
08:33:17|39285.71
08:33:19|39283.84
08:33:19|39283.84
08:33:20|39283.83
08:33:21|39283.83
08:33:22|39283.83
08:33:23|39283.83
08:33:24|39283.83
08:33:25|39283.83
08:33:26|39283.83
08:33:27|39283.82
08:33:28|39282.98
08:33:29|39282.22
08:33:30|39280.12
08:33:31|39280.12
08:33:32|39280.12
08:33:34|39280.
08:33:34|39280.
08:33:35|39280.
08:33:37|39280.
08:33:38|39280.
08:33:39|39280.
08:33:40|39282.04
08:33:41|39283.99
08:33:42|39283.99
08:33:43|39283.99
08:33:44|39284.
08:33:45|39283.99
08:33:46|39284.
08:33:47|39283.99
08:33:48|39283.99
08:33:49|39279.03
08:33:50|39279.03
08:33:51|39279.03
08:33:52|39279.03
08:33:53|39279.03
08:33:54|39279.03
08:33:55|39275.08
08:33:56|39275.08
08:33:57|39275.08
08:33:59|39275.09
08:33:59|39274.92
08:34:00|39269.75
08:34:01|39269.37
08:34:02|39269.37
08:34:03|39269.36
08:34:05|39265.22
08:34:06|39265.22
08:34:07|39265.22
08:34:08|39265.22
08:34:09|39265.22
08:34:11|39265.22
08:34:11|39265.1
08:34:12|39264.29
08:34:13|39264.28
08:34:14|39215.89
08:34:15|39205.94
08:34:16|39206.98
08:34:17|39206.98
08:34:18|39206.98
08:34:19|39200.24
08:34:20|39223.11
08:34:21|39222.94
08:34:22|39209.17
08:34:23|39203.66
08:34:25|39206.99
08:34:25|39206.99
08:34:27|39212.33
08:34:28|39212.33
08:34:28|39212.33
08:34:30|39212.33
08:34:31|39212.33
08:34:31|39212.33
08:34:33|39223.9
08:34:34|39224.71
08:34:35|39231.26
08:34:36|39231.26
08:34:37|39241.62
08:34:38|39240.12
08:34:39|39238.63
08:34:40|39235.76
08:34:41|39235.76
08:34:42|39235.76
08:34:43|39235.76
08:34:44|39235.76
08:34:45|39235.75
08:34:46|39235.76
08:34:47|39235.76
08:34:48|39235.76
08:34:49|39238.63
08:34:50|39238.63
08:34:51|39237.57
08:34:53|39238.63
08:34:53|39238.63
08:34:54|39238.63
08:34:56|39238.63
08:34:56|39238.63
08:34:57|39238.62
08:34:58|39231.9
08:34:59|39226.51
08:35:00|39226.5
08:35:01|39225.02
08:35:02|39222.04
08:35:03|39222.04
08:35:04|39222.04
08:35:06|39222.04
08:35:07|39210.01
08:35:08|39210.01
08:35:10|39214.14
08:35:11|39228.95
08:35:12|39232.07
08:35:12|39241.41
08:35:14|39241.58
08:35:15|39241.58
08:35:15|39241.58
08:35:17|39241.58
08:35:18|39241.58
08:35:19|39241.59
08:35:20|39241.58
08:35:21|39241.58
08:35:22|39241.59
08:35:23|39243.33
08:35:24|39243.33
08:35:25|39238.42
08:35:26|39233.47
08:35:27|39233.63
08:35:28|39233.63
08:35:29|39233.63
08:35:30|39233.63
08:35:32|39241.15
08:35:32|39241.15
08:35:34|39241.15
08:35:34|39239.92
08:35:35|39239.92
08:35:36|39239.92
08:35:37|39233.46
08:35:38|39232.08
08:35:39|39232.08
08:35:40|39213.96
08:35:41|39215.46
08:35:42|39215.46
08:35:43|39215.46
08:35:44|39215.62
08:35:45|39215.61
08:35:46|39215.61
08:35:47|39215.62
08:35:49|39216.96
08:35:49|39216.96
08:35:50|39218.
08:35:51|39218.
08:35:52|39218.
08:35:53|39218.
08:35:54|39218.
08:35:55|39218.
08:35:56|39218.22
08:35:57|39217.99
08:35:58|39217.99
08:35:59|39197.72
08:36:00|39200.37
08:36:01|39202.8
08:36:02|39202.8
08:36:03|39213.27
08:36:04|39213.27
08:36:05|39213.28
08:36:07|39214.78
08:36:07|39207.39
08:36:08|39207.39
08:36:09|39204.49
08:36:11|39204.48
08:36:12|39199.7
08:36:13|39199.69
08:36:14|39199.69
08:36:16|39199.69
08:36:17|39199.69
08:36:18|39195.73
08:36:18|39192.79
08:36:20|39181.4
08:36:20|39180.
08:36:21|39179.77
08:36:22|39172.88
08:36:23|39170.44
08:36:25|39169.45
08:36:26|39172.31
08:36:27|39173.04
08:36:27|39197.93
08:36:28|39194.7
08:36:29|39194.7
08:36:30|39197.13
08:36:31|39197.13
08:36:32|39197.13
08:36:33|39197.13
08:36:34|39197.13
08:36:36|39199.69
08:36:36|39204.2
08:36:38|39203.52
08:36:38|39203.52
08:36:39|39201.98
08:36:40|39201.98
08:36:42|39201.98
08:36:43|39201.98
08:36:43|39201.98
08:36:45|39205.
08:36:46|39205.
08:36:46|39212.38
08:36:47|39214.53
08:36:48|39214.53
08:36:49|39217.25
08:36:50|39217.21
08:36:52|39209.4
08:36:52|39209.4
08:36:53|39209.37
08:36:54|39209.37
08:36:56|39211.64
08:36:57|39211.65
08:36:58|39209.36
08:36:59|39209.32
08:37:00|39209.32
08:37:01|39209.31
08:37:03|39209.32
08:37:03|39209.36
08:37:04|39209.36
08:37:05|39209.36
08:37:06|39209.36
08:37:08|39209.36
08:37:09|39209.36
08:37:09|39209.36
08:37:11|39209.36
08:37:12|39209.36
08:37:13|39204.46
08:37:14|39204.46
08:37:15|39204.46
08:37:16|39204.46
08:37:17|39204.46
08:37:18|39204.46
08:37:19|39204.46
08:37:20|39204.46
08:37:21|39204.46
08:37:22|39201.11
08:37:23|39195.01
08:37:24|39195.01
08:37:25|39195.01
08:37:26|39195.
08:37:27|39195.17
08:37:28|39204.36
08:37:29|39202.87
08:37:30|39209.35
08:37:31|39209.35
08:37:32|39209.35
08:37:34|39209.35
08:37:34|39209.35
08:37:35|39209.36
08:37:36|39209.36
08:37:37|39209.36
08:37:38|39209.36
08:37:39|39209.36
08:37:40|39209.36
08:37:41|39209.36
08:37:42|39209.35
08:37:43|39209.35
08:37:44|39209.35
08:37:45|39204.86
08:37:46|39204.86
08:37:47|39204.85
08:37:48|39204.85
08:37:49|39204.85
08:37:50|39204.85
08:37:51|39204.85
08:37:53|39204.86
08:37:54|39204.86
08:37:54|39204.86
08:37:56|39204.86
08:37:57|39204.86
08:37:57|39204.86
08:37:58|39204.86
08:38:00|39209.04
08:38:00|39209.05
08:38:01|39209.05
08:38:03|39209.05
08:38:04|39209.05
08:38:05|39209.05
08:38:06|39209.05
08:38:06|39209.05
08:38:07|39209.05
08:38:09|39205.53
08:38:10|39204.03
08:38:11|39204.03
08:38:13|39204.03
08:38:14|39205.54
08:38:15|39205.54
08:38:16|39207.41
08:38:16|39207.42
08:38:18|39207.42
08:38:19|39207.42
08:38:20|39217.26
08:38:21|39217.26
08:38:22|39217.99
08:38:23|39224.78
08:38:24|39229.
08:38:25|39226.
08:38:26|39220.29
08:38:27|39220.29
08:38:28|39220.29
08:38:29|39220.29
08:38:30|39220.29
08:38:31|39218.
08:38:32|39218.
08:38:33|39221.43
08:38:34|39223.88
08:38:35|39225.99
08:38:36|39225.99
08:38:37|39225.99
08:38:38|39225.99
08:38:39|39226.
08:38:40|39226.03
08:38:41|39226.03
08:38:42|39226.03
08:38:43|39226.04
08:38:44|39229.99
08:38:45|39229.99
08:38:46|39229.99
08:38:47|39230.
08:38:48|39230.
08:38:49|39230.
08:38:50|39229.99
08:38:51|39229.99
08:38:52|39230.
08:38:53|39230.
08:38:54|39230.
08:38:55|39230.
08:38:56|39230.
08:38:57|39219.41
08:38:58|39219.41
08:38:59|39219.41
08:39:01|39219.41
08:39:02|39219.4
08:39:03|39219.41
08:39:04|39219.41
08:39:04|39225.27
08:39:05|39225.27
08:39:06|39225.28
08:39:07|39228.48
08:39:08|39228.49
08:39:10|39228.49
08:39:11|39228.49
08:39:12|39228.48
08:39:12|39226.98
08:39:14|39226.98
08:39:15|39226.99
08:39:16|39226.99
08:39:16|39226.99
08:39:18|39226.99
08:39:20|39226.99
08:39:20|39226.99
08:39:21|39226.99
08:39:23|39221.31
08:39:23|39221.31
08:39:25|39221.31
08:39:25|39221.31
08:39:27|39210.98
08:39:28|39210.98
08:39:28|39210.98
08:39:30|39210.3
08:39:31|39210.3
08:39:32|39210.3
08:39:33|39210.29
08:39:34|39210.3
08:39:35|39210.3
08:39:36|39210.3
08:39:37|39210.3
08:39:37|39210.3
08:39:38|39210.3
08:39:40|39210.3
08:39:41|39211.8
08:39:42|39219.46
08:39:43|39219.46
08:39:44|39224.02
08:39:45|39224.02
08:39:46|39224.02
08:39:47|39224.03
08:39:48|39224.03
08:39:49|39224.03
08:39:50|39224.02
08:39:50|39224.02
08:39:52|39224.02
08:39:53|39224.02
08:39:54|39224.02
08:39:55|39224.02
08:39:55|39224.19
08:39:57|39226.97
08:39:58|39226.97
08:39:59|39226.97
08:40:00|39228.
08:40:01|39232.07
08:40:01|39232.07
08:40:03|39232.07
08:40:03|39232.07
08:40:05|39232.08
08:40:06|39230.26
08:40:07|39230.26
08:40:08|39232.06
08:40:09|39232.06
08:40:10|39232.06
08:40:11|39232.06
08:40:13|39232.06
08:40:14|39228.07
08:40:15|39223.99
08:40:16|39223.99
08:40:17|39222.07
08:40:18|39222.07
08:40:19|39222.07
08:40:20|39222.07
08:40:21|39222.07
08:40:22|39222.07
08:40:23|39230.56
08:40:25|39230.56
08:40:26|39231.9
08:40:26|39231.9
08:40:28|39231.9
08:40:29|39231.9
08:40:30|39231.89
08:40:31|39231.89
08:40:31|39230.39
08:40:33|39230.39
08:40:34|39230.39
08:40:34|39230.39
08:40:36|39230.39
08:40:37|39227.91
08:40:38|39227.91
08:40:39|39227.91
08:40:40|39227.91
08:40:41|39227.91
08:40:41|39227.91
08:40:43|39227.91
08:40:43|39223.8
08:40:45|39226.4
08:40:46|39226.4
08:40:47|39226.4
08:40:48|39226.4
08:40:49|39226.39
08:40:50|39226.4
08:40:51|39226.39
08:40:52|39226.4
08:40:53|39212.57
08:40:54|39212.57
08:40:55|39212.57
08:40:56|39210.3
08:40:57|39210.3
08:40:58|39210.
08:40:59|39210.
08:41:00|39210.
08:41:01|39200.35
08:41:02|39200.34
08:41:03|39200.34
08:41:04|39200.34
08:41:05|39200.51
08:41:06|39200.52
08:41:07|39203.99
08:41:08|39208.5
08:41:09|39208.5
08:41:10|39208.5
08:41:12|39208.5
08:41:13|39208.5
08:41:14|39208.5
08:41:15|39208.5
08:41:16|39208.5
08:41:17|39208.5
08:41:18|39208.5
08:41:19|39208.5
08:41:20|39208.5
08:41:21|39210.04
08:41:22|39208.51
08:41:23|39208.51
08:41:24|39208.33
08:41:25|39208.33
08:41:26|39208.33
08:41:27|39208.33
08:41:28|39208.33
08:41:29|39208.33
08:41:30|39208.33
08:41:31|39208.33
08:41:33|39208.33
08:41:34|39208.34
08:41:35|39208.33
08:41:35|39208.34
08:41:37|39208.51
08:41:38|39209.99
08:41:39|39215.43
08:41:39|39215.43
08:41:41|39217.52
08:41:42|39217.52
08:41:42|39217.53
08:41:44|39217.53
08:41:45|39217.53
08:41:46|39217.52
08:41:47|39217.52
08:41:47|39217.52
08:41:50|39217.52
08:41:50|39217.51
08:41:51|39217.51
08:41:52|39217.51
08:41:53|39217.51
08:41:55|39217.51
08:41:55|39217.52
08:41:56|39217.52
08:41:57|39217.52
08:41:58|39217.52
08:41:59|39217.52
08:42:00|39217.51
08:42:02|39217.49
08:42:03|39217.49
08:42:04|39217.49
08:42:04|39217.47
08:42:05|39217.48
08:42:06|39219.88
08:42:08|39223.65
08:42:09|39223.65
08:42:10|39223.9
08:42:11|39223.66
08:42:12|39223.66
08:42:13|39220.65
08:42:14|39220.64
08:42:16|39220.64
08:42:17|39220.65
08:42:18|39220.65
08:42:19|39220.64
08:42:20|39220.64
08:42:22|39220.64
08:42:23|39220.64
08:42:24|39220.64
08:42:25|39220.64
08:42:26|39220.65
08:42:27|39220.65
08:42:28|39220.64
08:42:29|39220.64
08:42:30|39220.65
08:42:31|39220.65
08:42:32|39220.64
08:42:33|39220.64
08:42:34|39220.64
08:42:35|39220.64
08:42:36|39220.64
08:42:38|39220.64
08:42:38|39220.64
08:42:39|39220.64
08:42:40|39220.64
08:42:41|39220.65
08:42:42|39220.65
08:42:43|39220.64
08:42:44|39220.64
08:42:45|39220.64
08:42:46|39220.64
08:42:47|39220.64
08:42:49|39220.65
08:42:49|39220.65
08:42:50|39220.64
08:42:51|39220.64
08:42:52|39220.64
08:42:53|39220.64
08:42:54|39220.64
08:42:55|39220.64
08:42:56|39220.64
08:42:57|39220.65
08:42:58|39219.5
08:42:59|39220.63
08:43:00|39220.98
08:43:01|39220.98
08:43:02|39220.98
08:43:03|39220.98
08:43:05|39220.98
08:43:05|39221.
08:43:06|39221.
08:43:07|39223.66
08:43:08|39226.39
08:43:09|39226.39
08:43:10|39226.34
08:43:11|39226.34
08:43:12|39224.88
08:43:14|39224.88
08:43:15|39224.88
08:43:16|39224.89
08:43:17|39224.89
08:43:19|39224.89
08:43:19|39224.89
08:43:20|39224.89
08:43:22|39224.89
08:43:23|39224.89
08:43:24|39224.89
08:43:25|39224.89
08:43:26|39224.89
08:43:26|39224.89
08:43:28|39224.89
08:43:29|39224.89
08:43:29|39224.89
08:43:31|39224.89
08:43:32|39224.89
08:43:33|39224.89
08:43:34|39224.89
08:43:35|39224.89
08:43:35|39225.74
08:43:37|39225.74
08:43:38|39225.75
08:43:39|39225.75
08:43:40|39225.75
08:43:41|39225.75
08:43:42|39225.75
08:43:42|39226.38
08:43:44|39226.38
08:43:45|39226.38
08:43:45|39226.38
08:43:47|39226.39
08:43:48|39226.39
08:43:49|39226.38
08:43:49|39226.38
08:43:51|39226.39
08:43:52|39226.39
08:43:53|39226.38
08:43:54|39226.38
08:43:55|39226.38
08:43:56|39226.38
08:43:57|39226.37
08:43:58|39225.59
08:43:59|39223.06
08:44:00|39222.67
08:44:01|39222.64
08:44:02|39222.64
08:44:03|39222.64
08:44:04|39222.64
08:44:05|39222.64
08:44:06|39222.64
08:44:07|39222.6
08:44:08|39225.58
08:44:09|39225.58
08:44:10|39227.89
08:44:11|39227.88
08:44:12|39230.
08:44:13|39230.
08:44:14|39230.
08:44:16|39230.
08:44:16|39229.99
08:44:18|39217.44
08:44:19|39217.44
08:44:20|39217.44
08:44:21|39217.44
08:44:22|39217.44
08:44:22|39217.44
08:44:24|39217.44
08:44:25|39217.44
08:44:25|39217.44
08:44:27|39217.43
08:44:28|39217.44
08:44:29|39217.44
08:44:30|39217.44
08:44:31|39217.44
08:44:32|39217.44
08:44:33|39217.43
08:44:34|39217.44
08:44:35|39217.44
08:44:36|39217.44
08:44:37|39208.35
08:44:38|39208.35
08:44:39|39208.35
08:44:40|39208.35
08:44:41|39208.35
08:44:43|39208.51
08:44:43|39215.39
08:44:44|39215.39
08:44:45|39217.44
08:44:46|39226.25
08:44:47|39220.37
08:44:48|39220.37
08:44:49|39215.21
08:44:50|39215.21
08:44:51|39215.21
08:44:52|39215.17
08:44:53|39215.17
08:44:54|39208.35
08:44:55|39208.35
08:44:56|39208.35
08:44:57|39208.35
08:44:58|39208.35
08:44:59|39208.35
08:45:00|39214.18
08:45:01|39214.18
08:45:02|39214.18
08:45:03|39214.18
08:45:04|39214.18
08:45:05|39209.85
08:45:06|39209.71
08:45:07|39209.7
08:45:08|39209.71
08:45:09|39209.71
08:45:11|39209.71
08:45:12|39209.71
08:45:13|39209.71
08:45:13|39209.71
08:45:15|39209.71
08:45:16|39209.71
08:45:17|39209.71
08:45:19|39209.71
08:45:20|39209.71
08:45:21|39212.67
08:45:22|39212.67
08:45:23|39212.67
08:45:23|39212.67
08:45:25|39212.67
08:45:26|39212.67
08:45:27|39212.67
08:45:28|39212.67
08:45:29|39212.67
08:45:30|39212.67
08:45:31|39212.67
08:45:32|39212.67
08:45:33|39212.67
08:45:34|39212.66
08:45:35|39212.67
08:45:36|39212.66
08:45:37|39212.66
08:45:38|39212.66
08:45:38|39212.66
08:45:39|39218.55
08:45:40|39223.56
08:45:41|39223.56
08:45:43|39223.57
08:45:44|39223.56
08:45:45|39223.56
08:45:46|39224.37
08:45:47|39224.37
08:45:48|39224.37
08:45:48|39224.37
08:45:49|39224.37
08:45:51|39224.36
08:45:52|39224.36
08:45:53|39224.36
08:45:54|39224.36
08:45:55|39224.36
08:45:56|39224.35
08:45:57|39224.35
08:45:57|39224.35
08:45:59|39224.36
08:46:00|39224.35
08:46:01|39224.35
08:46:02|39223.55
08:46:03|39223.55
08:46:04|39223.55
08:46:05|39223.55
08:46:05|39223.55
08:46:07|39223.55
08:46:07|39223.55
08:46:08|39223.55
08:46:10|39223.55
08:46:11|39223.41
08:46:12|39234.89
08:46:13|39237.81
08:46:14|39237.81
08:46:14|39239.02
08:46:16|39243.34
08:46:17|39248.28
08:46:19|39238.47
08:46:20|39236.52
08:46:21|39236.52
08:46:22|39235.
08:46:23|39235.
08:46:25|39235.
08:46:25|39235.
08:46:26|39235.
08:46:27|39235.
08:46:28|39235.
08:46:29|39234.99
08:46:30|39235.
08:46:31|39228.04
08:46:32|39228.04
08:46:33|39228.04
08:46:35|39228.04
08:46:35|39228.04
08:46:36|39228.04
08:46:37|39228.03
08:46:38|39228.03
08:46:40|39228.03
08:46:40|39228.03
08:46:42|39230.2
08:46:43|39230.19
08:46:43|39228.05
08:46:45|39228.05
08:46:45|39228.05
08:46:47|39228.05
08:46:48|39228.05
08:46:49|39228.06
08:46:50|39228.06
08:46:50|39228.06
08:46:51|39228.05
08:46:53|39228.06
08:46:54|39228.06
08:46:55|39228.06
08:46:55|39228.05
08:46:57|39233.61
08:46:58|39233.61
08:46:59|39226.45
08:47:00|39223.91
08:47:01|39223.91
08:47:02|39223.91
08:47:03|39223.84
08:47:03|39223.84
08:47:05|39223.84
08:47:06|39222.33
08:47:07|39223.91
08:47:08|39223.91
08:47:09|39223.91
08:47:10|39223.91
08:47:11|39225.33
08:47:12|39225.33
08:47:13|39226.78
08:47:14|39227.16
08:47:15|39229.16
08:47:15|39227.82
08:47:16|39227.82
08:47:18|39227.82
08:47:19|39227.18
08:47:20|39227.18
08:47:21|39227.16
08:47:22|39227.16
08:47:24|39227.16
08:47:24|39226.99
08:47:25|39226.99
08:47:26|39219.6
08:47:28|39219.6
08:47:28|39219.59
08:47:30|39214.49
08:47:31|39214.49
08:47:32|39214.49
08:47:32|39214.5
08:47:34|39214.49
08:47:35|39214.5
08:47:36|39214.5
08:47:37|39214.5
08:47:38|39214.5
08:47:39|39216.
08:47:40|39216.
08:47:41|39216.
08:47:42|39216.
08:47:42|39216.
08:47:44|39215.99
08:47:45|39215.99
08:47:45|39216.
08:47:47|39216.
08:47:48|39217.41
08:47:49|39217.5
08:47:50|39218.29
08:47:51|39221.5
08:47:52|39221.5
08:47:53|39221.5
08:47:54|39221.47
08:47:55|39220.53
08:47:56|39220.53
08:47:57|39220.53
08:47:58|39220.53
08:47:59|39220.53
08:48:00|39220.53
08:48:02|39220.53
08:48:02|39220.53
08:48:03|39220.52
08:48:05|39220.52
08:48:05|39220.52
08:48:06|39213.48
08:48:07|39213.48
08:48:09|39208.35
08:48:10|39208.34
08:48:10|39208.34
08:48:11|39207.57
08:48:12|39196.06
08:48:13|39196.06
08:48:15|39196.06
08:48:16|39191.26
08:48:16|39191.21
08:48:17|39190.
08:48:19|39186.82
08:48:20|39190.01
08:48:22|39190.17
08:48:22|39191.37
08:48:23|39191.37
08:48:24|39193.9
08:48:26|39195.4
08:48:26|39195.4
08:48:27|39193.89
08:48:28|39193.89
08:48:30|39192.93
08:48:31|39192.92
08:48:32|39192.91
08:48:33|39192.92
08:48:34|39192.92
08:48:35|39192.92
08:48:36|39192.92
08:48:37|39192.92
08:48:38|39192.91
08:48:40|39192.91
08:48:40|39192.91
08:48:41|39183.67
08:48:42|39174.39
08:48:43|39169.9
08:48:44|39169.9
08:48:45|39169.89
08:48:46|39169.64
08:48:47|39167.57
08:48:48|39166.67
08:48:49|39166.67
08:48:50|39174.41
08:48:51|39174.41
08:48:52|39174.41
08:48:53|39174.41
08:48:54|39174.41
08:48:55|39177.77
08:48:56|39177.78
08:48:57|39181.4
08:48:58|39190.46
08:48:59|39190.46
08:49:00|39190.46
08:49:01|39190.46
08:49:02|39190.46
08:49:03|39190.46
08:49:04|39181.91
08:49:05|39181.39
08:49:06|39179.21
08:49:07|39179.21
08:49:08|39179.21
08:49:09|39179.21
08:49:10|39179.21
08:49:11|39179.22
08:49:12|39179.22
08:49:13|39179.22
08:49:14|39179.22
08:49:15|39179.22
08:49:16|39179.22
08:49:17|39179.22
08:49:18|39183.09
08:49:20|39183.09
08:49:21|39183.09
08:49:22|39181.58
08:49:23|39181.58
08:49:24|39181.58
08:49:25|39181.58
08:49:26|39183.3
08:49:27|39183.3
08:49:28|39181.37
08:49:29|39181.37
08:49:30|39183.24
08:49:31|39183.23
08:49:33|39175.56
08:49:33|39175.56
08:49:34|39175.56
08:49:35|39175.56
08:49:36|39175.55
08:49:38|39175.56
08:49:39|39175.55
08:49:40|39175.56
08:49:41|39174.5
08:49:42|39170.34
08:49:43|39169.86
08:49:44|39169.86
08:49:45|39169.86
08:49:46|39169.86
08:49:47|39169.86
08:49:48|39169.86
08:49:49|39169.86
08:49:49|39169.87
08:49:51|39169.87
08:49:52|39169.86
08:49:52|39169.86
08:49:54|39169.86
08:49:55|39169.86
08:49:56|39169.86
08:49:57|39169.86
08:49:58|39169.86
08:49:59|39169.86
08:50:00|39169.86
08:50:01|39169.85
08:50:02|39169.85
08:50:03|39178.44
08:50:04|39178.45
08:50:05|39178.45
08:50:06|39169.7
08:50:07|39165.59
08:50:08|39164.01
08:50:09|39161.68
08:50:10|39159.
08:50:11|39158.69
08:50:12|39158.69
08:50:13|39158.69
08:50:14|39158.69
08:50:15|39155.85
08:50:16|39154.44
08:50:17|39153.33
08:50:18|39153.33
08:50:19|39147.98
08:50:20|39142.85
08:50:22|39133.82
08:50:23|39133.98
08:50:24|39133.98
08:50:25|39133.98
08:50:26|39133.97
08:50:27|39139.35
08:50:28|39147.08
08:50:29|39147.08
08:50:30|39150.93
08:50:31|39149.43
08:50:32|39147.08
08:50:33|39147.08
08:50:34|39147.08
08:50:35|39147.07
08:50:36|39147.07
08:50:36|39143.82
08:50:38|39149.99
08:50:39|39149.99
08:50:40|39149.99
08:50:41|39149.99
08:50:42|39147.09
08:50:43|39138.17
08:50:43|39138.17
08:50:44|39138.17
08:50:46|39133.67
08:50:47|39133.67
08:50:48|39133.67
08:50:49|39133.67
08:50:50|39133.67
08:50:51|39133.67
08:50:52|39133.67
08:50:53|39133.67
08:50:54|39133.82
08:50:55|39145.36
08:50:56|39145.35
08:50:57|39139.49
08:50:58|39139.49
08:50:59|39139.49
08:51:00|39139.49
08:51:01|39139.48
08:51:02|39139.48
08:51:03|39133.83
08:51:04|39133.67
08:51:05|39133.67
08:51:06|39133.67
08:51:07|39133.67
08:51:08|39139.49
08:51:09|39145.32
08:51:10|39145.32
08:51:11|39149.96
08:51:12|39150.
08:51:13|39150.
08:51:14|39150.
08:51:15|39150.
08:51:16|39150.
08:51:17|39150.
08:51:18|39149.99
08:51:19|39150.
08:51:20|39152.71
08:51:22|39152.71
08:51:23|39152.71
08:51:24|39152.71
08:51:25|39152.71
08:51:26|39154.54
08:51:27|39154.54
08:51:28|39160.16
08:51:29|39160.16
08:51:30|39160.17
08:51:31|39160.16
08:51:32|39160.17
08:51:33|39160.17
08:51:34|39160.16
08:51:36|39160.16
08:51:36|39160.16
08:51:37|39160.16
08:51:38|39160.17
08:51:39|39160.16
08:51:40|39160.16
08:51:41|39160.16
08:51:42|39160.16
08:51:43|39160.16
08:51:44|39160.01
08:51:46|39160.01
08:51:46|39160.
08:51:47|39160.
08:51:48|39161.37
08:51:49|39165.11
08:51:50|39165.11
08:51:51|39165.11
08:51:52|39165.11
08:51:53|39165.11
08:51:54|39165.11
08:51:55|39165.1
08:51:56|39158.
08:51:57|39152.32
08:51:58|39152.16
08:51:59|39152.16
08:52:00|39152.17
08:52:01|39152.17
08:52:02|39152.17
08:52:03|39152.16
08:52:04|39154.44
08:52:05|39157.46
08:52:06|39157.46
08:52:07|39157.46
08:52:08|39157.46
08:52:09|39157.46
08:52:10|39157.46
08:52:11|39157.46
08:52:12|39157.46
08:52:13|39157.46
08:52:14|39157.46
08:52:15|39157.46
08:52:16|39157.46
08:52:17|39157.47
08:52:18|39157.47
08:52:19|39157.46
08:52:20|39146.31
08:52:21|39146.31
08:52:23|39146.3
08:52:23|39146.3
08:52:24|39144.49
08:52:26|39144.49
08:52:26|39144.5
08:52:28|39144.49
08:52:29|39141.46
08:52:30|39141.46
08:52:31|39141.46
08:52:31|39141.45
08:52:33|39141.46
08:52:34|39144.7
08:52:35|39144.7
08:52:36|39144.7
08:52:37|39144.7
08:52:38|39144.7
08:52:39|39146.64
08:52:40|39146.64
08:52:41|39146.63
08:52:42|39146.63
08:52:43|39146.63
08:52:44|39146.63
08:52:45|39146.64
08:52:46|39146.63
08:52:47|39146.63
08:52:48|39146.63
08:52:49|39146.63
08:52:50|39142.99
08:52:51|39143.
08:52:52|39141.11
08:52:53|39141.12
08:52:54|39141.12
08:52:55|39141.11
08:52:56|39134.
08:52:57|39139.45
08:52:58|39139.45
08:52:59|39139.44
08:53:00|39133.82
08:53:01|39132.
08:53:02|39129.69
08:53:03|39129.22
08:53:04|39129.22
08:53:05|39129.23
08:53:06|39129.23
08:53:07|39129.4
08:53:08|39129.4
08:53:09|39130.19
08:53:10|39132.85
08:53:11|39133.59
08:53:12|39133.59
08:53:13|39135.09
08:53:14|39135.09
08:53:15|39135.09
08:53:16|39138.07
08:53:17|39133.58
08:53:18|39132.99
08:53:19|39133.
08:53:20|39145.36
08:53:21|39147.32
08:53:22|39147.32
08:53:23|39147.32
08:53:25|39147.18
08:53:26|39147.17
08:53:27|39147.18
08:53:28|39147.18
08:53:29|39147.18
08:53:30|39147.18
08:53:32|39147.17
08:53:32|39147.17
08:53:33|39147.17
08:53:34|39147.17
08:53:35|39147.17
08:53:36|39147.17
08:53:37|39147.16
08:53:38|39147.16
08:53:39|39147.16
08:53:40|39147.16
08:53:42|39147.17
08:53:42|39147.16
08:53:44|39147.16
08:53:45|39147.17
08:53:46|39147.16
08:53:46|39147.16
08:53:48|39147.17
08:53:49|39147.16
08:53:50|39147.17
08:53:50|39144.72
08:53:52|39145.21
08:53:53|39145.21
08:53:54|39145.2
08:53:55|39145.2
08:53:56|39145.2
08:53:57|39145.21
08:53:57|39145.21
08:53:59|39145.21
08:53:59|39145.2
08:54:00|39144.39
08:54:01|39144.39
08:54:03|39144.39
08:54:04|39144.39
08:54:04|39144.4
08:54:05|39147.
08:54:07|39147.
08:54:08|39147.
08:54:09|39147.
08:54:10|39147.
08:54:10|39146.99
08:54:12|39146.99
08:54:13|39146.99
08:54:14|39146.99
08:54:15|39146.99
08:54:16|39146.99
08:54:17|39146.99
08:54:18|39147.
08:54:19|39147.
08:54:20|39147.
08:54:21|39147.
08:54:22|39147.
08:54:23|39147.
08:54:24|39147.
08:54:26|39149.31
08:54:27|39152.38
08:54:28|39152.38
08:54:29|39154.01
08:54:30|39154.02
08:54:31|39154.02
08:54:32|39154.02
08:54:33|39154.01
08:54:34|39154.01
08:54:35|39154.01
08:54:36|39154.01
08:54:37|39154.01
08:54:38|39154.01
08:54:39|39154.01
08:54:40|39154.01
08:54:41|39154.02
08:54:42|39154.02
08:54:43|39154.02
08:54:44|39154.02
08:54:45|39154.02
08:54:46|39154.12
08:54:47|39161.7
08:54:48|39161.7
08:54:49|39161.7
08:54:50|39166.12
08:54:51|39166.12
08:54:52|39157.
08:54:53|39157.
08:54:54|39157.01
08:54:55|39158.91
08:54:56|39158.91
08:54:57|39158.91
08:54:58|39158.91
08:55:00|39158.91
08:55:00|39158.91
08:55:01|39158.9
08:55:02|39158.9
08:55:03|39158.9
08:55:04|39165.01
08:55:05|39165.01
08:55:06|39166.29
08:55:07|39165.07
08:55:08|39165.07
08:55:09|39165.07
08:55:10|39165.06
08:55:11|39162.06
08:55:12|39162.06
08:55:13|39162.06
08:55:14|39162.06
08:55:15|39162.06
08:55:16|39162.06
08:55:17|39162.06
08:55:18|39165.65
08:55:19|39171.52
08:55:20|39171.51
08:55:21|39171.51
08:55:22|39171.51
08:55:23|39171.51
08:55:24|39168.74
08:55:26|39168.74
08:55:27|39168.74
08:55:28|39168.75
08:55:29|39168.75
08:55:30|39168.75
08:55:31|39168.75
08:55:32|39168.75
08:55:33|39168.74
08:55:34|39168.74
08:55:35|39168.74
08:55:36|39168.74
08:55:37|39168.75
08:55:39|39168.75
08:55:39|39171.51
08:55:40|39171.51
08:55:42|39171.52
08:55:42|39171.52
08:55:43|39175.6
08:55:44|39175.6
08:55:45|39175.61
08:55:46|39176.64
08:55:47|39176.64
08:55:48|39176.64
08:55:49|39176.64
08:55:50|39176.64
08:55:51|39176.64
08:55:52|39176.64
08:55:53|39176.64
08:55:54|39176.65
08:55:55|39176.65
08:55:56|39176.64
08:55:57|39176.64
08:55:58|39176.64
08:56:00|39176.64
08:56:00|39176.64
08:56:01|39176.64
08:56:02|39177.62
08:56:03|39177.62
08:56:04|39177.62
08:56:05|39177.62
08:56:06|39177.62
08:56:07|39177.62
08:56:09|39177.62
08:56:10|39177.63
08:56:11|39177.63
08:56:12|39177.63
08:56:12|39177.62
08:56:14|39177.62
08:56:14|39177.62
08:56:15|39177.62
08:56:17|39177.63
08:56:18|39178.61
08:56:19|39178.61
08:56:19|39180.48
08:56:21|39180.48
08:56:21|39182.35
08:56:22|39186.81
08:56:23|39186.81
08:56:25|39189.5
08:56:26|39190.99
08:56:27|39190.99
08:56:29|39187.57
08:56:30|39183.66
08:56:31|39182.35
08:56:32|39182.35
08:56:33|39180.93
08:56:35|39181.1
08:56:36|39185.33
08:56:36|39185.33
08:56:37|39185.33
08:56:38|39183.26
08:56:40|39183.26
08:56:40|39183.26
08:56:41|39183.26
08:56:42|39183.25
08:56:44|39183.26
08:56:45|39183.25
08:56:45|39183.25
08:56:47|39183.25
08:56:48|39181.76
08:56:48|39181.76
08:56:50|39181.76
08:56:50|39181.76
08:56:51|39181.76
08:56:53|39181.76
08:56:53|39181.76
08:56:54|39181.76
08:56:56|39181.76
08:56:57|39181.76
08:56:58|39181.76
08:56:59|39181.76
08:57:00|39181.76
08:57:01|39181.76
08:57:02|39181.76
08:57:03|39181.76
08:57:04|39181.76
08:57:05|39181.76
08:57:06|39181.76
08:57:07|39181.75
08:57:08|39181.75
08:57:09|39181.75
08:57:10|39181.75
08:57:11|39181.75
08:57:12|39181.75
08:57:13|39168.74
08:57:14|39165.59
08:57:15|39165.59
08:57:16|39162.06
08:57:17|39162.06
08:57:18|39158.9
08:57:19|39158.9
08:57:20|39158.9
08:57:21|39158.9
08:57:22|39158.9
08:57:23|39158.9
08:57:24|39158.91
08:57:25|39158.9
08:57:26|39158.9
08:57:27|39158.9
08:57:28|39158.91
08:57:30|39158.91
08:57:30|39158.91
08:57:31|39158.9
08:57:33|39158.91
08:57:34|39158.91
08:57:34|39158.9
08:57:36|39158.9
08:57:36|39158.91
08:57:38|39158.91
08:57:38|39158.91
08:57:40|39158.91
08:57:41|39158.9
08:57:42|39158.9
08:57:43|39169.05
08:57:44|39170.34
08:57:45|39170.34
08:57:46|39170.34
08:57:47|39170.34
08:57:48|39173.2
08:57:49|39178.41
08:57:50|39178.41
08:57:51|39173.2
08:57:52|39173.2
08:57:53|39173.21
08:57:54|39173.21
08:57:54|39173.21
08:57:56|39173.2
08:57:57|39173.2
08:57:58|39173.2
08:57:59|39173.2
08:58:00|39173.2
08:58:01|39173.2
08:58:02|39173.21
08:58:03|39173.21
08:58:04|39173.21
08:58:05|39173.2
08:58:06|39177.9
08:58:07|39177.9
08:58:08|39177.9
08:58:09|39182.35
08:58:09|39182.35
08:58:11|39182.35
08:58:11|39185.03
08:58:13|39185.03
08:58:14|39185.02
08:58:15|39169.05
08:58:15|39158.43
08:58:17|39158.43
08:58:18|39158.42
08:58:19|39154.01
08:58:20|39150.
08:58:21|39150.
08:58:22|39146.99
08:58:23|39145.5
08:58:24|39145.5
08:58:25|39143.67
08:58:26|39143.67
08:58:27|39142.87
08:58:28|39142.87
08:58:29|39142.87
08:58:30|39142.87
08:58:31|39144.82
08:58:32|39150.
08:58:33|39150.
08:58:34|39150.
08:58:35|39149.99
08:58:37|39142.85
08:58:37|39142.19
08:58:38|39142.19
08:58:39|39142.19
08:58:40|39142.19
08:58:41|39142.19
08:58:42|39142.19
08:58:43|39142.19
08:58:44|39142.19
08:58:45|39142.19
08:58:46|39142.19
08:58:47|39142.19
08:58:48|39152.32
08:58:49|39150.81
08:58:50|39150.82
08:58:51|39150.82
08:58:52|39150.82
08:58:54|39151.57
08:58:55|39151.57
08:58:56|39151.56
08:58:57|39149.33
08:58:58|39149.33
08:58:59|39149.33
08:59:00|39149.33
08:59:00|39149.97
08:59:02|39149.33
08:59:03|39149.33
08:59:04|39149.33
08:59:05|39149.34
08:59:06|39149.33
08:59:07|39149.33
08:59:08|39149.33
08:59:09|39149.33
08:59:10|39149.33
08:59:11|39149.33
08:59:12|39149.33
08:59:13|39149.33
08:59:14|39149.34
08:59:15|39149.33
08:59:16|39149.33
08:59:17|39149.33
08:59:18|39146.33
08:59:19|39146.33
08:59:20|39142.18
08:59:21|39142.18
08:59:22|39142.18
08:59:23|39142.19
08:59:24|39142.19
08:59:25|39144.01
08:59:26|39144.01
08:59:27|39144.01
08:59:28|39144.01
08:59:29|39146.33
08:59:31|39148.24
08:59:31|39148.24
08:59:33|39148.23
08:59:33|39153.93
08:59:35|39164.21
08:59:36|39164.2
08:59:37|39164.2
08:59:38|39164.2
08:59:39|39164.21
08:59:40|39164.2
08:59:41|39164.2
08:59:42|39164.2
08:59:43|39164.2
08:59:44|39164.2
08:59:45|39164.2
08:59:46|39164.2
08:59:47|39164.2
08:59:48|39164.2
08:59:49|39164.2
08:59:50|39164.2
08:59:51|39164.2
08:59:52|39164.2
08:59:53|39164.2
08:59:54|39164.2
08:59:55|39164.2
08:59:56|39164.04
08:59:57|39153.74
08:59:58|39150.
08:59:59|39148.51
09:00:00|39148.51
09:00:01|39147.02
09:00:03|39134.94
09:00:04|39133.14
09:00:05|39129.13
09:00:05|39108.1
09:00:06|39117.88
09:00:07|39117.89
09:00:08|39133.11
09:00:10|39139.84
09:00:11|39146.15
09:00:12|39151.01
09:00:12|39151.01
09:00:14|39157.29
09:00:14|39160.15
09:00:15|39164.89
09:00:16|39164.89
09:00:18|39165.59
09:00:18|39168.91
09:00:20|39173.75
09:00:20|39177.
09:00:21|39180.8
09:00:22|39180.8
09:00:23|39180.8
09:00:25|39180.8
09:00:26|39174.92
09:00:26|39176.29
09:00:28|39177.79
09:00:29|39177.79
09:00:29|39178.08
09:00:31|39182.8
09:00:33|39183.66
09:00:34|39186.66
09:00:35|39183.83
09:00:36|39180.
09:00:37|39183.68
09:00:39|39183.68
09:00:39|39183.68
09:00:40|39183.69
09:00:41|39183.69
09:00:42|39183.69
09:00:43|39183.69
09:00:44|39186.52
09:00:45|39186.52
09:00:46|39186.52
09:00:47|39186.52
09:00:48|39186.52
09:00:49|39186.52
09:00:50|39186.81
09:00:51|39186.81
09:00:52|39186.81
09:00:53|39186.81
09:00:54|39186.81
09:00:55|39186.81
09:00:56|39186.81
09:00:57|39191.
09:00:58|39191.01
09:00:59|39191.01
09:01:00|39191.01
09:01:01|39191.01
09:01:02|39193.89
09:01:03|39193.89
09:01:04|39191.
09:01:06|39186.8
09:01:06|39186.8
09:01:08|39186.8
09:01:08|39186.8
09:01:10|39185.58
09:01:11|39185.59
09:01:11|39184.08
09:01:12|39171.75
09:01:14|39171.75
09:01:14|39171.75
09:01:15|39171.75
09:01:17|39171.75
09:01:17|39171.75
09:01:18|39171.74
09:01:19|39171.74
09:01:21|39171.74
09:01:21|39178.06
09:01:22|39178.05
09:01:24|39178.04
09:01:25|39180.
09:01:26|39189.84
09:01:26|39189.84
09:01:27|39189.83
09:01:29|39189.84
09:01:29|39189.84
09:01:31|39189.84
09:01:32|39189.83
09:01:33|39189.83
09:01:34|39189.83
09:01:35|39189.83
09:01:36|39189.84
09:01:37|39189.83
09:01:38|39186.08
09:01:40|39189.82
09:01:40|39189.82
09:01:41|39189.82
09:01:42|39189.82
09:01:44|39189.82
09:01:45|39189.83
09:01:46|39189.83
09:01:47|39189.83
09:01:48|39189.83
09:01:49|39189.83
09:01:50|39189.83
09:01:51|39189.83
09:01:52|39189.83
09:01:53|39189.84
09:01:54|39191.33
09:01:55|39191.33
09:01:56|39191.33
09:01:57|39191.33
09:01:58|39191.34
09:01:59|39191.34
09:02:00|39191.34
09:02:01|39191.34
09:02:02|39191.34
09:02:03|39191.31
09:02:04|39188.31
09:02:05|39188.3
09:02:06|39188.3
09:02:07|39188.3
09:02:08|39188.3
09:02:09|39188.3
09:02:10|39176.08
09:02:11|39168.83
09:02:12|39168.83
09:02:13|39165.59
09:02:14|39164.21
09:02:15|39164.21
09:02:16|39164.21
09:02:17|39164.21
09:02:18|39164.21
09:02:19|39164.2
09:02:20|39164.2
09:02:21|39162.35
09:02:22|39168.99
09:02:23|39168.99
09:02:24|39168.99
09:02:25|39168.98
09:02:26|39168.99
09:02:27|39168.99
09:02:28|39168.99
09:02:29|39173.7
09:02:30|39173.7
09:02:32|39170.7
09:02:33|39169.99
09:02:34|39169.99
09:02:36|39169.99
09:02:36|39169.99
09:02:38|39170.
09:02:38|39170.
09:02:40|39169.99
09:02:40|39169.99
09:02:41|39169.99
09:02:43|39169.99
09:02:44|39168.99
09:02:45|39159.75
09:02:46|39159.75
09:02:47|39159.74
09:02:48|39159.74
09:02:49|39159.74
09:02:50|39157.64
09:02:51|39157.65
09:02:52|39157.65
09:02:53|39157.65
09:02:54|39157.65
09:02:55|39157.65
09:02:56|39157.65
09:02:57|39157.65
09:02:58|39157.65
09:02:59|39157.64
09:03:00|39157.65
09:03:01|39157.65
09:03:02|39157.65
09:03:03|39157.81
09:03:04|39157.81
09:03:05|39157.81
09:03:06|39157.8
09:03:07|39148.13
09:03:08|39147.4
09:03:09|39141.41
09:03:10|39134.58
09:03:11|39134.59
09:03:12|39137.07
09:03:13|39140.45
09:03:14|39140.45
09:03:15|39132.98
09:03:16|39134.02
09:03:17|39134.02
09:03:18|39134.02
09:03:19|39136.46
09:03:20|39140.44
09:03:21|39140.45
09:03:22|39143.83
09:03:23|39131.49
09:03:24|39120.84
09:03:25|39117.31
09:03:26|39119.12
09:03:27|39119.28
09:03:28|39122.18
09:03:29|39127.74
09:03:30|39127.74
09:03:31|39127.74
09:03:32|39116.49
09:03:33|39115.16
09:03:35|39115.16
09:03:36|39115.16
09:03:37|39108.19
09:03:39|39091.5
09:03:40|39084.52
09:03:41|39084.23
09:03:42|39092.65
09:03:43|39101.03
09:03:44|39104.31
09:03:45|39107.27
09:03:46|39107.27
09:03:47|39107.27
09:03:48|39109.65
09:03:49|39109.65
09:03:50|39108.31
09:03:51|39108.31
09:03:52|39108.32
09:03:53|39108.32
09:03:54|39108.31
09:03:55|39108.31
09:03:56|39108.31
09:03:57|39107.41
09:03:58|39107.4
09:03:59|39101.34
09:04:00|39098.34
09:04:01|39098.35
09:04:02|39087.84
09:04:04|39086.22
09:04:05|39089.39
09:04:06|39090.97
09:04:07|39090.97
09:04:08|39090.97
09:04:09|39090.97
09:04:10|39093.89
09:04:11|39093.9
09:04:12|39093.89
09:04:13|39096.58
09:04:14|39090.
09:04:15|39090.
09:04:16|39090.
09:04:17|39090.
09:04:18|39090.76
09:04:19|39090.01
09:04:20|39090.01
09:04:20|39090.01
09:04:22|39090.
09:04:23|39090.
09:04:24|39089.97
09:04:25|39089.97
09:04:26|39089.97
09:04:27|39089.96
09:04:28|39083.36
09:04:29|39077.13
09:04:30|39077.13
09:04:30|39073.74
09:04:32|39073.74
09:04:33|39073.74
09:04:34|39073.74
09:04:36|39078.02
09:04:37|39078.02
09:04:38|39074.56
09:04:39|39074.56
09:04:40|39074.55
09:04:41|39073.74
09:04:42|39073.74
09:04:43|39069.65
09:04:44|39069.05
09:04:45|39069.02
09:04:46|39069.02
09:04:47|39069.02
09:04:48|39069.01
09:04:50|39068.9
09:04:50|39068.9
09:04:51|39068.68
09:04:52|39068.68
09:04:53|39068.68
09:04:54|39068.39
09:04:56|39064.14
09:04:57|39063.16
09:04:58|39063.01
09:04:59|39063.01
09:05:00|39069.02
09:05:01|39070.76
09:05:02|39075.5
09:05:03|39079.98
09:05:04|39076.99
09:05:05|39081.46
09:05:06|39085.28
09:05:07|39087.83
09:05:08|39092.35
09:05:09|39095.74
09:05:10|39095.74
09:05:11|39095.75
09:05:13|39098.87
09:05:13|39098.87
09:05:14|39091.12
09:05:16|39099.15
09:05:16|39099.14
09:05:18|39099.14
09:05:19|39097.19
09:05:20|39097.19
09:05:21|39084.06
09:05:21|39075.51
09:05:23|39075.51
09:05:23|39075.67
09:05:24|39078.26
09:05:25|39078.26
09:05:26|39083.98
09:05:27|39083.98
09:05:28|39093.05
09:05:30|39093.05
09:05:30|39093.05
09:05:31|39093.06
09:05:33|39093.06
09:05:34|39091.85
09:05:35|39089.29
09:05:36|39089.29
09:05:37|39093.05
09:05:38|39093.05
09:05:39|39096.85
09:05:40|39100.
09:05:41|39105.14
09:05:42|39105.14
09:05:44|39105.14
09:05:44|39105.14
09:05:45|39105.14
09:05:46|39105.14
09:05:48|39105.3
09:05:48|39105.3
09:05:49|39107.27
09:05:51|39108.85
09:05:52|39108.85
09:05:53|39115.09
09:05:54|39115.09
09:05:55|39115.09
09:05:56|39115.09
09:05:57|39115.09
09:05:57|39116.48
09:05:59|39116.48
09:06:00|39116.52
09:06:00|39116.52
09:06:02|39116.52
09:06:03|39118.
09:06:04|39117.99
09:06:05|39117.99
09:06:06|39117.99
09:06:07|39118.
09:06:08|39118.
09:06:09|39118.
09:06:10|39117.99
09:06:11|39118.
09:06:12|39118.
09:06:13|39118.
09:06:14|39118.
09:06:15|39118.
09:06:15|39117.99
09:06:17|39117.99
09:06:17|39120.57
09:06:19|39123.22
09:06:20|39123.22
09:06:21|39123.22
09:06:22|39126.7
09:06:23|39126.7
09:06:24|39126.7
09:06:25|39123.06
09:06:26|39123.05
09:06:27|39130.58
09:06:28|39130.6
09:06:29|39130.6
09:06:30|39130.6
09:06:31|39130.59
09:06:32|39131.72
09:06:33|39132.86
09:06:34|39137.41
09:06:35|39137.95
09:06:36|39148.42
09:06:38|39150.
09:06:39|39151.63
09:06:39|39151.63
09:06:41|39148.25
09:06:42|39147.42
09:06:44|39147.42
09:06:45|39147.42
09:06:46|39147.42
09:06:47|39153.29
09:06:48|39158.76
09:06:49|39158.76
09:06:50|39158.76
09:06:51|39158.76
09:06:52|39158.77
09:06:53|39158.77
09:06:54|39158.76
09:06:55|39158.76
09:06:56|39158.77
09:06:57|39158.77
09:06:58|39158.77
09:06:59|39158.77
09:07:00|39158.77
09:07:01|39166.24
09:07:02|39174.73
09:07:03|39174.73
09:07:04|39174.73
09:07:05|39174.73
09:07:06|39174.73
09:07:07|39170.21
09:07:08|39170.21
09:07:09|39168.86
09:07:10|39168.87
09:07:11|39168.87
09:07:12|39168.87
09:07:13|39168.87
09:07:14|39168.87
09:07:15|39168.86
09:07:16|39168.86
09:07:17|39168.86
09:07:18|39168.
09:07:19|39167.99
09:07:20|39167.99
09:07:21|39167.99
09:07:22|39168.
09:07:23|39168.
09:07:24|39168.
09:07:25|39168.
09:07:26|39168.
09:07:27|39167.99
09:07:28|39170.34
09:07:29|39170.34
09:07:30|39170.34
09:07:31|39170.34
09:07:32|39170.34
09:07:33|39170.35
09:07:34|39170.35
09:07:35|39170.34
09:07:36|39170.34
09:07:37|39170.34
09:07:39|39168.2
09:07:40|39168.21
09:07:41|39168.21
09:07:42|39168.21
09:07:43|39168.21
09:07:44|39168.21
09:07:45|39168.21
09:07:46|39174.75
09:07:47|39177.63
09:07:48|39177.63
09:07:49|39177.76
09:07:50|39177.76
09:07:51|39177.97
09:07:52|39178.45
09:07:53|39183.88
09:07:54|39183.88
09:07:56|39183.88
09:07:57|39185.03
09:07:58|39185.03
09:07:59|39185.03
09:08:00|39185.02
09:08:01|39185.03
09:08:02|39185.03
09:08:03|39185.03
09:08:04|39179.41
09:08:05|39177.96
09:08:06|39172.18
09:08:07|39172.18
09:08:08|39172.18
09:08:09|39162.28
09:08:10|39162.29
09:08:11|39162.29
09:08:12|39163.92
09:08:13|39163.91
09:08:15|39163.92
09:08:15|39163.91
09:08:17|39163.91
09:08:17|39163.91
09:08:18|39163.91
09:08:19|39163.91
09:08:20|39163.91
09:08:21|39163.92
09:08:23|39164.08
09:08:24|39164.08
09:08:25|39178.52
09:08:26|39178.52
09:08:27|39178.52
09:08:28|39178.52
09:08:29|39178.75
09:08:30|39178.75
09:08:31|39178.75
09:08:32|39178.75
09:08:33|39178.75
09:08:33|39178.75
09:08:35|39178.75
09:08:35|39178.75
09:08:36|39178.75
09:08:38|39178.75
09:08:39|39178.75
09:08:41|39178.74
09:08:42|39178.74
09:08:43|39178.74
09:08:44|39188.87
09:08:45|39188.87
09:08:47|39188.87
09:08:47|39188.86
09:08:48|39188.7
09:08:49|39188.7
09:08:50|39184.04
09:08:51|39178.7
09:08:52|39178.7
09:08:53|39172.36
09:08:55|39170.52
09:08:55|39172.35
09:08:57|39172.35
09:08:58|39172.35
09:08:59|39172.35
09:08:59|39172.35
09:09:00|39172.35
09:09:01|39172.35
09:09:03|39172.35
09:09:03|39172.35
09:09:04|39172.35
09:09:06|39172.35
09:09:07|39172.35
09:09:08|39166.5
09:09:09|39166.5
09:09:10|39165.59
09:09:11|39162.61
09:09:12|39162.61
09:09:13|39162.61
09:09:14|39162.61
09:09:15|39160.57
09:09:16|39160.55
09:09:17|39160.55
09:09:18|39158.76
09:09:19|39154.08
09:09:20|39154.08
09:09:21|39154.08
09:09:22|39154.08
09:09:23|39154.08
09:09:24|39151.88
09:09:25|39151.87
09:09:26|39151.87
09:09:27|39151.87
09:09:27|39151.87
09:09:29|39151.87
09:09:30|39151.87
09:09:31|39153.36
09:09:32|39153.36
09:09:33|39159.81
09:09:34|39160.83
09:09:35|39161.21
09:09:36|39161.21
09:09:37|39161.21
09:09:38|39161.21
09:09:40|39161.21
09:09:41|39161.21
09:09:42|39161.21
09:09:43|39161.21
09:09:45|39161.21
09:09:45|39161.21
09:09:47|39161.21
09:09:47|39161.21
09:09:48|39161.21
09:09:50|39161.21
09:09:50|39161.21
09:09:51|39161.21
09:09:52|39161.21
09:09:54|39161.2
09:09:55|39161.2
09:09:56|39161.2
09:09:57|39161.21
09:09:58|39162.6
09:09:59|39162.6
09:10:00|39162.6
09:10:01|39167.38
09:10:02|39167.37
09:10:03|39166.65
09:10:04|39166.65
09:10:05|39166.65
09:10:06|39165.4
09:10:07|39165.4
09:10:08|39164.99
09:10:09|39164.99
09:10:10|39163.5
09:10:11|39163.49
09:10:12|39159.12
09:10:13|39157.01
09:10:14|39157.02
09:10:15|39154.98
09:10:16|39154.95
09:10:17|39152.54
09:10:18|39153.57
09:10:19|39152.4
09:10:20|39152.4
09:10:21|39153.58
09:10:22|39153.58
09:10:23|39152.38
09:10:24|39146.15
09:10:25|39145.03
09:10:26|39142.18
09:10:27|39142.18
09:10:28|39142.18
09:10:30|39140.29
09:10:30|39140.29
09:10:31|39137.01
09:10:32|39137.01
09:10:33|39137.01
09:10:34|39137.01
09:10:35|39137.01
09:10:36|39137.01
09:10:37|39140.53
09:10:38|39140.53
09:10:39|39148.29
09:10:41|39147.07
09:10:42|39149.04
09:10:43|39149.04
09:10:44|39149.04
09:10:45|39149.04
09:10:46|39149.04
09:10:47|39149.04
09:10:48|39149.04
09:10:50|39149.04
09:10:50|39148.26
09:10:51|39149.
09:10:52|39149.
09:10:54|39149.
09:10:55|39148.99
09:10:56|39148.99
09:10:56|39148.99
09:10:58|39153.01
09:10:58|39160.69
09:10:59|39160.68
09:11:01|39160.68
09:11:01|39160.69
09:11:03|39160.69
09:11:03|39162.15
09:11:04|39162.15
09:11:05|39162.15
09:11:07|39162.15
09:11:08|39161.99
09:11:09|39150.44
09:11:09|39150.45
09:11:10|39150.45
09:11:11|39150.45
09:11:13|39150.45
09:11:13|39150.61
09:11:15|39150.61
09:11:16|39150.61
09:11:16|39150.6
09:11:17|39153.01
09:11:19|39153.
09:11:20|39153.
09:11:20|39153.
09:11:21|39153.
09:11:22|39153.
09:11:24|39153.
09:11:24|39159.58
09:11:25|39154.52
09:11:26|39154.52
09:11:27|39154.52
09:11:29|39154.52
09:11:30|39151.56
09:11:31|39153.72
09:11:32|39153.71
09:11:33|39153.72
09:11:34|39153.71
09:11:35|39153.72
09:11:36|39153.71
09:11:37|39153.72
09:11:38|39153.72
09:11:39|39153.72
09:11:40|39153.71
09:11:41|39153.71
09:11:43|39153.71
09:11:44|39153.71
09:11:45|39152.21
09:11:46|39148.25
09:11:47|39145.
09:11:47|39145.
09:11:49|39145.
09:11:50|39145.01
09:11:52|39145.
09:11:52|39145.
09:11:53|39145.
09:11:55|39142.73
09:11:56|39142.72
09:11:57|39142.72
09:11:58|39142.72
09:11:59|39142.72
09:12:00|39142.76
09:12:01|39145.01
09:12:02|39146.15
09:12:03|39146.14
09:12:04|39148.23
09:12:05|39148.23
09:12:06|39148.23
09:12:07|39148.23
09:12:08|39148.23
09:12:09|39148.23
09:12:10|39148.22
09:12:11|39148.22
09:12:12|39148.22
09:12:13|39148.22
09:12:14|39148.22
09:12:15|39148.22
09:12:16|39148.22
09:12:17|39148.23
09:12:18|39148.22
09:12:19|39148.22
09:12:20|39146.65
09:12:21|39146.65
09:12:22|39146.65
09:12:23|39146.65
09:12:24|39146.65
09:12:25|39146.65
09:12:26|39146.66
09:12:27|39146.66
09:12:28|39146.65
09:12:29|39146.65
09:12:30|39146.66
09:12:31|39146.66
09:12:32|39146.66
09:12:33|39146.66
09:12:34|39146.65
09:12:35|39146.66
09:12:36|39146.65
09:12:37|39146.65
09:12:38|39146.65
09:12:39|39146.66
09:12:40|39146.66
09:12:41|39146.65
09:12:42|39146.65
09:12:44|39146.65
09:12:44|39146.65
09:12:46|39146.65
09:12:47|39146.65
09:12:47|39146.65
09:12:49|39146.65
09:12:50|39146.65
09:12:51|39154.49
09:12:52|39160.09
09:12:54|39162.14
09:12:55|39162.13
09:12:56|39162.13
09:12:57|39162.13
09:12:58|39162.13
09:12:59|39162.13
09:13:01|39162.13
09:13:01|39162.13
09:13:03|39162.13
09:13:03|39162.13
09:13:04|39162.14
09:13:05|39162.13
09:13:06|39162.13
09:13:08|39162.13
09:13:09|39162.14
09:13:10|39162.14
09:13:12|39162.13
09:13:13|39162.14
09:13:13|39162.13
09:13:14|39162.13
09:13:15|39162.13
09:13:17|39162.14
09:13:18|39162.13
09:13:18|39162.13
09:13:19|39162.14
09:13:21|39162.13
09:13:22|39162.13
09:13:22|39162.13
09:13:23|39162.13
09:13:24|39162.14
09:13:25|39162.14
09:13:26|39162.14
09:13:28|39162.14
09:13:28|39162.14
09:13:29|39156.05
09:13:30|39156.04
09:13:31|39156.04
09:13:33|39156.04
09:13:34|39156.04
09:13:35|39156.04
09:13:36|39154.57
09:13:37|39154.57
09:13:38|39154.57
09:13:39|39154.57
09:13:40|39154.56
09:13:41|39154.57
09:13:42|39158.95
09:13:44|39158.96
09:13:45|39158.96
09:13:46|39158.96
09:13:47|39158.95
09:13:48|39158.96
09:13:49|39158.96
09:13:50|39158.96
09:13:51|39158.96
09:13:52|39158.96
09:13:53|39158.96
09:13:54|39158.95
09:13:55|39158.96
09:13:56|39158.96
09:13:57|39158.96
09:13:58|39158.96
09:13:59|39158.96
09:14:00|39158.97
09:14:01|39158.97
09:14:02|39158.97
09:14:03|39158.97
09:14:04|39158.96
09:14:05|39158.96
09:14:06|39158.96
09:14:08|39158.97
09:14:08|39158.97
09:14:09|39158.97
09:14:10|39162.
09:14:11|39161.99
09:14:12|39161.99
09:14:13|39161.99
09:14:15|39161.99
09:14:15|39161.99
09:14:16|39162.12
09:14:17|39162.12
09:14:18|39162.13
09:14:19|39162.13
09:14:20|39162.13
09:14:21|39162.13
09:14:22|39162.13
09:14:23|39162.13
09:14:24|39162.14
09:14:26|39162.15
09:14:26|39162.15
09:14:28|39162.14
09:14:28|39177.99
09:14:29|39178.
09:14:31|39178.
09:14:32|39178.
09:14:32|39178.
09:14:33|39177.99
09:14:34|39178.
09:14:35|39178.
09:14:37|39177.99
09:14:38|39177.99
09:14:38|39177.99
09:14:39|39177.99
09:14:40|39178.
09:14:42|39178.93
09:14:43|39180.79
09:14:43|39180.79
09:14:45|39180.79
09:14:47|39177.83
09:14:47|39179.31
09:14:48|39179.31
09:14:50|39177.83
09:14:51|39171.41
09:14:51|39168.33
09:14:52|39168.33
09:14:54|39168.33
09:14:55|39168.33
09:14:56|39168.33
09:14:56|39168.33
09:14:57|39168.33
09:14:58|39168.33
09:15:00|39168.33
09:15:01|39168.33
09:15:02|39168.33
09:15:02|39168.33
09:15:04|39168.17
09:15:05|39168.17
09:15:06|39168.17
09:15:07|39168.17
09:15:08|39168.17
09:15:09|39168.17
09:15:10|39168.18
09:15:11|39168.18
09:15:12|39168.18
09:15:13|39168.18
09:15:14|39151.47
09:15:15|39151.48
09:15:16|39151.48
09:15:17|39151.48
09:15:18|39154.12
09:15:19|39154.13
09:15:20|39157.17
09:15:20|39157.17
09:15:22|39157.17
09:15:23|39157.17
09:15:23|39157.17
09:15:24|39160.37
09:15:26|39160.37
09:15:27|39160.37
09:15:28|39150.01
09:15:28|39150.01
09:15:30|39150.
09:15:31|39150.
09:15:32|39150.
09:15:33|39150.
09:15:34|39150.
09:15:35|39150.
09:15:36|39150.
09:15:37|39150.
09:15:38|39150.
09:15:39|39149.96
09:15:40|39142.73
09:15:41|39142.73
09:15:42|39142.73
09:15:43|39142.73
09:15:44|39142.73
09:15:45|39142.73
09:15:46|39142.74
09:15:47|39142.73
09:15:49|39142.73
09:15:50|39142.74
09:15:51|39142.74
09:15:52|39142.74
09:15:52|39142.74
09:15:54|39142.74
09:15:55|39137.51
09:15:56|39137.51
09:15:57|39137.51
09:15:59|39142.45
09:16:00|39142.73
09:16:01|39142.72
09:16:01|39142.73
09:16:03|39142.73
09:16:04|39142.73
09:16:05|39142.74
09:16:06|39142.9
09:16:07|39142.89
09:16:08|39142.9
09:16:09|39142.9
09:16:10|39142.9
09:16:11|39142.9
09:16:12|39144.85
09:16:13|39144.85
09:16:14|39144.85
09:16:15|39144.85
09:16:16|39144.86
09:16:17|39144.85
09:16:18|39144.85
09:16:19|39139.81
09:16:20|39139.81
09:16:21|39139.81
09:16:22|39139.81
09:16:23|39139.81
09:16:24|39139.81
09:16:25|39139.81
09:16:26|39142.74
09:16:27|39142.74
09:16:28|39142.74
09:16:29|39142.74
09:16:30|39142.74
09:16:31|39142.74
09:16:32|39142.74
09:16:33|39142.74
09:16:34|39142.74
09:16:35|39142.74
09:16:36|39142.74
09:16:37|39143.99
09:16:38|39143.99
09:16:39|39143.99
09:16:40|39143.99
09:16:41|39143.99
09:16:42|39143.99
09:16:43|39143.99
09:16:44|39143.99
09:16:45|39139.81
09:16:46|39136.95
09:16:48|39136.95
09:16:48|39136.12
09:16:50|39136.12
09:16:51|39136.12
09:16:52|39136.12
09:16:53|39136.12
09:16:55|39136.11
09:16:55|39136.11
09:16:56|39136.11
09:16:57|39136.11
09:16:58|39136.12
09:16:59|39136.12
09:17:00|39136.11
09:17:02|39136.12
09:17:03|39136.12
09:17:04|39140.73
09:17:05|39140.73
09:17:06|39140.73
09:17:06|39140.72
09:17:08|39140.72
09:17:08|39140.73
09:17:10|39140.73
09:17:10|39140.73
09:17:11|39140.73
09:17:12|39140.73
09:17:14|39140.73
09:17:14|39140.73
09:17:16|39140.72
09:17:18|39140.71
09:17:18|39140.71
09:17:19|39140.71
09:17:20|39137.72
09:17:21|39137.72
09:17:22|39137.72
09:17:23|39137.72
09:17:24|39136.22
09:17:25|39136.23
09:17:26|39136.23
09:17:27|39136.23
09:17:28|39136.22
09:17:29|39137.71
09:17:30|39137.71
09:17:31|39137.71
09:17:32|39137.71
09:17:33|39137.71
09:17:34|39137.71
09:17:35|39137.72
09:17:36|39137.72
09:17:37|39131.48
09:17:38|39131.48
09:17:39|39131.47
09:17:40|39131.47
09:17:41|39131.47
09:17:42|39112.89
09:17:43|39112.89
09:17:44|39106.12
09:17:45|39104.2
09:17:46|39104.2
09:17:48|39096.97
09:17:48|39110.7
09:17:50|39110.7
09:17:51|39112.9
09:17:53|39112.9
09:17:54|39112.9
09:17:55|39112.9
09:17:56|39112.73
09:17:57|39107.04
09:17:57|39107.04
09:17:59|39103.63
09:18:00|39102.37
09:18:00|39103.63
09:18:02|39103.63
09:18:03|39103.63
09:18:04|39103.63
09:18:04|39109.49
09:18:06|39107.98
09:18:07|39107.98
09:18:08|39107.98
09:18:09|39107.98
09:18:11|39107.92
09:18:11|39106.13
09:18:12|39106.13
09:18:14|39106.13
09:18:15|39106.14
09:18:16|39103.01
09:18:17|39103.01
09:18:18|39103.01
09:18:18|39103.01
09:18:20|39091.55
09:18:21|39090.24
09:18:21|39086.35
09:18:23|39086.35
09:18:24|39083.99
09:18:25|39075.03
09:18:26|39073.88
09:18:27|39080.12
09:18:28|39080.12
09:18:29|39077.41
09:18:30|39077.41
09:18:30|39077.42
09:18:32|39095.87
09:18:33|39095.86
09:18:34|39103.16
09:18:35|39101.66
09:18:36|39101.66
09:18:37|39097.82
09:18:38|39097.82
09:18:39|39097.83
09:18:40|39097.91
09:18:41|39097.91
09:18:41|39098.57
09:18:43|39098.57
09:18:44|39098.57
09:18:45|39098.57
09:18:46|39098.57
09:18:47|39098.57
09:18:48|39098.57
09:18:49|39098.58
09:18:51|39097.07
09:18:51|39092.19
09:18:53|39084.44
09:18:54|39079.08
09:18:55|39079.08
09:18:56|39079.08
09:18:57|39079.07
09:18:58|39071.73
09:18:59|39070.33
09:19:00|39068.4
09:19:02|39066.13
09:19:02|39064.66
09:19:04|39064.85
09:19:05|39071.71
09:19:06|39073.83
09:19:07|39073.84
09:19:08|39073.83
09:19:09|39073.23
09:19:10|39072.26
09:19:10|39072.26
09:19:12|39069.4
09:19:13|39067.97
09:19:14|39060.02
09:19:15|39060.01
09:19:16|39060.
09:19:17|39060.
09:19:18|39060.
09:19:19|39060.
09:19:20|39055.69
09:19:21|39053.43
09:19:22|39053.31
09:19:23|39050.41
09:19:24|39045.7
09:19:25|39038.77
09:19:26|39038.78
09:19:27|39040.59
09:19:28|39042.29
09:19:29|39043.78
09:19:30|39036.94
09:19:32|39038.3
09:19:33|39038.31
09:19:33|39044.15
09:19:35|39044.15
09:19:36|39044.15
09:19:36|39039.86
09:19:37|39038.3
09:19:38|39030.71
09:19:39|39037.09
09:19:41|39039.86
09:19:41|39039.86
09:19:42|39039.85
09:19:44|39039.85
09:19:44|39039.86
09:19:46|39033.03
09:19:47|39033.03
09:19:48|39033.03
09:19:48|39035.15
09:19:50|39035.15
09:19:51|39039.84
09:19:52|39039.84
09:19:53|39039.84
09:19:54|39039.84
09:19:55|39039.84
09:19:56|39039.84
09:19:57|39044.75
09:19:58|39044.75
09:19:59|39044.75
09:20:00|39010.
09:20:01|39011.45
09:20:02|39018.78
09:20:04|39025.63
09:20:04|39023.2
09:20:06|39019.74
09:20:06|39014.74
09:20:08|39005.43
09:20:09|38987.06
09:20:09|39002.4
09:20:10|39003.9
09:20:12|39003.9
09:20:12|38992.69
09:20:14|38986.63
09:20:15|38975.27
09:20:16|38964.2
09:20:17|38964.76
09:20:18|38970.25
09:20:19|38970.04
09:20:20|38971.98
09:20:21|38960.7
09:20:22|38961.22
09:20:23|38946.57
09:20:24|38931.16
09:20:25|38931.17
09:20:26|38948.27
09:20:27|38951.38
09:20:28|38951.38
09:20:29|38951.76
09:20:30|38956.3
09:20:31|38953.9
09:20:32|38953.89
09:20:33|38965.61
09:20:34|38965.62
09:20:35|38968.76
09:20:36|38971.2
09:20:37|38932.98
09:20:38|38921.87
09:20:39|38921.96
09:20:40|38919.3
09:20:41|38919.3
09:20:42|38919.3
09:20:44|38919.3
09:20:45|38919.29
09:20:45|38930.05
09:20:46|38942.93
09:20:47|38935.38
09:20:48|38933.64
09:20:49|38918.04
09:20:51|38913.03
09:20:52|38910.
09:20:53|38911.15
09:20:54|38923.51
09:20:56|38930.47
09:20:56|38930.47
09:20:57|38930.47
09:20:58|38930.47
09:20:59|38939.19
09:21:01|38942.71
09:21:01|38942.71
09:21:03|38936.24
09:21:04|38932.12
09:21:05|38932.12
09:21:06|38932.12
09:21:07|38930.48
09:21:08|38941.98
09:21:09|38942.93
09:21:11|38957.01
09:21:11|38963.89
09:21:12|38959.4
09:21:13|38968.07
09:21:14|38970.35
09:21:15|38974.57
09:21:17|38978.38
09:21:18|38991.26
09:21:19|38978.73
09:21:20|38977.31
09:21:21|38980.48
09:21:21|38980.48
09:21:23|38981.97
09:21:23|38989.95
09:21:25|38989.96
09:21:26|38989.96
09:21:26|38989.96
09:21:28|38989.95
09:21:29|38993.48
09:21:30|38993.49
09:21:31|38996.55
09:21:32|38996.55
09:21:33|38988.54
09:21:34|38988.54
09:21:35|38988.54
09:21:36|38988.37
09:21:37|38975.45
09:21:38|38975.45
09:21:39|38971.2
09:21:40|38971.21
09:21:41|38971.21
09:21:42|38977.05
09:21:43|38977.05
09:21:44|38977.05
09:21:44|38968.12
09:21:45|38968.12
09:21:47|38971.32
09:21:48|38971.32
09:21:49|38971.32
09:21:50|38971.32
09:21:50|38971.32
09:21:52|38986.24
09:21:53|38984.74
09:21:55|38980.25
09:21:56|38980.24
09:21:57|38971.33
09:21:59|38971.33
09:21:59|38971.33
09:22:00|38971.33
09:22:01|38971.33
09:22:03|38944.64
09:22:04|38940.65
09:22:05|38940.65
09:22:06|38943.15
09:22:07|38943.31
09:22:08|38947.99
09:22:09|38948.
09:22:10|38948.
09:22:12|38948.
09:22:13|38947.99
09:22:13|38948.
09:22:14|38947.99
09:22:16|38947.99
09:22:17|38947.99
09:22:18|38955.05
09:22:19|38955.05
09:22:19|38953.55
09:22:21|38953.55
09:22:21|38953.55
09:22:22|38948.02
09:22:24|38931.26
09:22:24|38921.13
09:22:26|38923.86
09:22:26|38913.56
09:22:27|38915.55
09:22:29|38915.24
09:22:30|38916.09
09:22:30|38916.09
09:22:31|38920.07
09:22:32|38920.07
09:22:34|38924.56
09:22:35|38925.35
09:22:35|38916.1
09:22:37|38913.83
09:22:38|38916.05
09:22:38|38921.37
09:22:39|38911.59
09:22:40|38911.59
09:22:41|38913.18
09:22:43|38925.09
09:22:43|38925.09
09:22:44|38925.09
09:22:45|38928.09
09:22:46|38928.09
09:22:47|38928.08
09:22:49|38928.08
09:22:50|38928.08
09:22:51|38928.08
09:22:51|38928.08
09:22:53|38928.09
09:22:54|38928.09
09:22:55|38928.08
09:22:56|38928.08
09:22:57|38938.73
09:22:59|38941.5
09:23:00|38941.5
09:23:01|38941.51
09:23:02|38946.9
09:23:03|38946.89
09:23:04|38951.76
09:23:05|38954.04
09:23:05|38955.04
09:23:06|38962.71
09:23:08|38962.7
09:23:09|38954.04
09:23:10|38949.83
09:23:11|38942.75
09:23:12|38937.24
09:23:13|38932.32
09:23:14|38932.16
09:23:15|38932.15
09:23:16|38932.14
09:23:17|38932.14
09:23:18|38932.14
09:23:19|38932.15
09:23:20|38932.15
09:23:21|38932.15
09:23:22|38938.87
09:23:23|38936.06
09:23:24|38936.06
09:23:25|38936.06
09:23:25|38936.06
09:23:27|38936.06
09:23:28|38933.44
09:23:29|38933.44
09:23:30|38933.44
09:23:31|38933.44
09:23:32|38933.43
09:23:33|38933.43
09:23:34|38933.44
09:23:35|38933.45
09:23:36|38939.96
09:23:37|38933.45
09:23:38|38933.45
09:23:39|38935.03
09:23:40|38935.02
09:23:41|38935.02
09:23:42|38935.03
09:23:43|38935.02
09:23:44|38935.03
09:23:45|38935.03
09:23:46|38935.03
09:23:47|38935.03
09:23:48|38935.02
09:23:49|38935.01
09:23:50|38935.01
09:23:51|38935.02
09:23:52|38933.44
09:23:53|38933.44
09:23:55|38933.44
09:23:55|38933.44
09:23:57|38915.01
09:23:58|38922.31
09:23:59|38922.31
09:24:01|38922.31
09:24:01|38922.31
09:24:02|38923.76
09:24:04|38922.32
09:24:05|38923.92
09:24:06|38926.67
09:24:07|38928.97
09:24:08|38937.43
09:24:09|38943.11
09:24:10|38943.1
09:24:11|38943.11
09:24:12|38943.11
09:24:13|38943.1
09:24:14|38943.1
09:24:15|38943.1
09:24:16|38943.26
09:24:17|38943.27
09:24:18|38943.27
09:24:19|38943.27
09:24:20|38946.29
09:24:21|38927.28
09:24:22|38927.29
09:24:23|38922.21
09:24:24|38918.63
09:24:25|38918.58
09:24:26|38915.
09:24:27|38910.9
09:24:28|38910.9
09:24:29|38910.78
09:24:30|38910.78
09:24:31|38910.78
09:24:33|38910.79
09:24:34|38910.78
09:24:34|38910.79
09:24:36|38910.78
09:24:37|38910.78
09:24:37|38910.78
09:24:38|38910.78
09:24:39|38908.51
09:24:41|38905.72
09:24:42|38905.89
09:24:43|38907.69
09:24:44|38907.7
09:24:45|38907.7
09:24:46|38907.7
09:24:46|38907.7
09:24:48|38912.19
09:24:49|38915.85
09:24:50|38914.98
09:24:51|38914.98
09:24:51|38914.99
09:24:52|38914.82
09:24:53|38914.82
09:24:55|38912.
09:24:57|38911.99
09:24:58|38911.99
09:24:59|38911.99
09:25:00|38912.
09:25:01|38912.
09:25:02|38915.46
09:25:03|38915.46
09:25:04|38915.46
09:25:05|38920.
09:25:06|38928.7
09:25:08|38928.7
09:25:08|38929.8
09:25:09|38932.6
09:25:10|38935.91
09:25:11|38935.92
09:25:12|38935.92
09:25:13|38919.64
09:25:14|38918.91
09:25:15|38918.91
09:25:16|38920.41
09:25:17|38920.41
09:25:18|38924.4
09:25:19|38926.05
09:25:20|38930.63
09:25:21|38935.11
09:25:22|38935.11
09:25:24|38935.11
09:25:24|38925.79
09:25:25|38915.77
09:25:26|38916.52
09:25:27|38916.51
09:25:28|38916.52
09:25:29|38916.52
09:25:30|38916.52
09:25:31|38915.78
09:25:32|38913.56
09:25:33|38910.9
09:25:35|38910.9
09:25:35|38908.56
09:25:36|38908.56
09:25:37|38908.56
09:25:38|38908.56
09:25:40|38908.56
09:25:40|38905.5
09:25:41|38905.49
09:25:42|38905.5
09:25:44|38915.32
09:25:45|38918.7
09:25:46|38918.7
09:25:47|38920.92
09:25:47|38912.93
09:25:49|38912.93
09:25:50|38912.94
09:25:51|38912.94
09:25:52|38912.94
09:25:53|38912.93
09:25:54|38912.93
09:25:55|38918.01
09:25:56|38918.25
09:25:57|38912.94
09:25:59|38912.93
09:25:59|38912.93
09:26:01|38912.94
09:26:02|38912.94
09:26:03|38918.03
09:26:04|38918.02
09:26:05|38918.02
09:26:06|38918.02
09:26:07|38918.39
09:26:07|38918.39
09:26:08|38918.39
09:26:10|38918.39
09:26:11|38922.88
09:26:12|38924.58
09:26:13|38924.58
09:26:14|38924.58
09:26:16|38924.58
09:26:16|38906.03
09:26:17|38921.31
09:26:18|38925.01
09:26:19|38907.53
09:26:20|38907.54
09:26:21|38907.53
09:26:23|38907.54
09:26:23|38911.86
09:26:24|38909.59
09:26:26|38909.64
09:26:27|38909.65
09:26:28|38905.36
09:26:29|38902.
09:26:30|38896.44
09:26:31|38895.49
09:26:31|38892.29
09:26:33|38886.99
09:26:33|38880.7
09:26:34|38886.52
09:26:36|38885.03
09:26:36|38880.51
09:26:37|38879.32
09:26:38|38879.32
09:26:40|38879.32
09:26:40|38883.27
09:26:42|38883.27
09:26:43|38883.26
09:26:44|38885.18
09:26:45|38885.18
09:26:46|38885.18
09:26:47|38868.35
09:26:48|38872.24
09:26:49|38875.4
09:26:50|38876.69
09:26:51|38880.1
09:26:52|38880.1
09:26:53|38885.22
09:26:54|38885.22
09:26:55|38885.22
09:26:57|38880.11
09:26:57|38880.11
09:26:59|38880.11
09:26:59|38880.15
09:27:01|38880.25
09:27:02|38881.9
09:27:03|38885.18
09:27:04|38887.99
09:27:05|38888.
09:27:06|38887.99
09:27:07|38893.44
09:27:08|38896.88
09:27:09|38901.08
09:27:10|38901.08
09:27:12|38901.08
09:27:12|38909.71
09:27:13|38909.72
09:27:14|38914.01
09:27:15|38917.75
09:27:16|38921.83
09:27:17|38921.83
09:27:18|38921.82
09:27:19|38918.73
09:27:20|38911.55
09:27:21|38911.55
09:27:22|38914.55
09:27:23|38914.55
09:27:25|38919.98
09:27:26|38919.98
09:27:26|38914.54
09:27:28|38914.54
09:27:28|38914.54
09:27:29|38914.54
09:27:30|38914.54
09:27:32|38914.54
09:27:33|38914.8
09:27:34|38916.36
09:27:35|38910.
09:27:35|38904.84
09:27:37|38904.84
09:27:38|38890.7
09:27:38|38890.7
09:27:39|38890.7
09:27:40|38890.7
09:27:42|38894.35
09:27:42|38900.23
09:27:44|38900.23
09:27:45|38900.23
09:27:46|38900.23
09:27:47|38900.23
09:27:48|38900.23
09:27:49|38900.23
09:27:50|38903.44
09:27:51|38903.27
09:27:52|38903.27
09:27:53|38903.27
09:27:54|38900.23
09:27:55|38900.23
09:27:56|38900.23
09:27:57|38900.23
09:27:58|38900.23
09:28:00|38900.23
09:28:01|38890.69
09:28:02|38887.65
09:28:03|38887.65
09:28:04|38886.2
09:28:05|38886.21
09:28:06|38886.21
09:28:07|38887.65
09:28:08|38887.65
09:28:10|38879.98
09:28:10|38878.26
09:28:11|38877.18
09:28:12|38877.17
09:28:13|38877.13
09:28:14|38875.02
09:28:15|38877.18
09:28:16|38877.18
09:28:17|38877.18
09:28:18|38877.18
09:28:19|38870.
09:28:20|38868.15
09:28:21|38868.15
09:28:22|38860.01
09:28:23|38859.74
09:28:24|38859.99
09:28:25|38859.98
09:28:27|38857.21
09:28:27|38850.04
09:28:28|38850.03
09:28:29|38811.64
09:28:30|38762.29
09:28:31|38767.4
09:28:32|38753.08
09:28:33|38757.5
09:28:34|38783.89
09:28:35|38794.67
09:28:36|38787.43
09:28:37|38788.11
09:28:38|38807.62
09:28:39|38804.62
09:28:40|38806.59
09:28:41|38810.43
09:28:42|38782.28
09:28:43|38787.01
09:28:44|38797.58
09:28:45|38808.46
09:28:46|38808.46
09:28:47|38809.68
09:28:48|38809.68
09:28:49|38802.32
09:28:50|38798.61
09:28:51|38794.35
09:28:52|38794.35
09:28:53|38803.9
09:28:54|38803.9
09:28:55|38804.91
09:28:56|38805.07
09:28:57|38807.23
09:28:59|38825.55
09:29:00|38820.61
09:29:01|38825.56
09:29:02|38831.62
09:29:03|38832.91
09:29:04|38833.2
09:29:06|38833.19
09:29:07|38833.2
09:29:08|38833.2
09:29:08|38824.65
09:29:09|38820.63
09:29:10|38824.62
09:29:12|38831.27
09:29:13|38831.27
09:29:14|38831.27
09:29:15|38834.18
09:29:15|38837.18
09:29:16|38838.63
09:29:17|38833.2
09:29:18|38841.44
09:29:20|38850.01
09:29:20|38851.93
09:29:21|38853.16
09:29:23|38855.6
09:29:23|38855.6
09:29:25|38861.14
09:29:26|38866.89
09:29:26|38870.31
09:29:27|38850.97
09:29:29|38847.96
09:29:29|38847.96
09:29:30|38847.33
09:29:32|38847.33
09:29:32|38847.33
09:29:33|38847.29
09:29:35|38844.73
09:29:35|38835.13
09:29:36|38833.35
09:29:37|38829.45
09:29:39|38818.03
09:29:39|38816.23
09:29:41|38819.31
09:29:42|38819.31
09:29:42|38819.31
09:29:44|38819.31
09:29:45|38833.89
09:29:46|38842.6
09:29:46|38851.26
09:29:48|38851.26
09:29:48|38851.26
09:29:49|38843.06
09:29:51|38840.51
09:29:51|38840.51
09:29:52|38840.51
09:29:53|38840.51
09:29:55|38840.52
09:29:56|38842.1
09:29:57|38853.34
09:29:58|38851.86
09:29:59|38851.86
09:30:00|38851.86
09:30:02|38851.26
09:30:02|38851.26
09:30:03|38851.26
09:30:05|38848.27
09:30:06|38834.01
09:30:07|38831.
09:30:08|38826.15
09:30:09|38826.15
09:30:10|38826.15
09:30:11|38826.14
09:30:12|38826.14
09:30:13|38815.34
09:30:14|38809.85
09:30:15|38809.85
09:30:16|38809.85
09:30:17|38809.85
09:30:18|38809.85
09:30:19|38809.86
09:30:20|38809.85
09:30:21|38800.42
09:30:22|38800.42
09:30:23|38800.41
09:30:24|38794.35
09:30:25|38792.71
09:30:26|38792.71
09:30:27|38805.16
09:30:28|38809.78
09:30:29|38792.87
09:30:30|38786.52
09:30:31|38785.71
09:30:32|38785.72
09:30:33|38785.72
09:30:34|38785.72
09:30:35|38776.82
09:30:36|38773.83
09:30:37|38773.83
09:30:38|38782.22
09:30:39|38775.76
09:30:40|38775.77
09:30:41|38782.2
09:30:42|38795.77
09:30:43|38795.94
09:30:44|38795.93
09:30:45|38795.94
09:30:46|38797.59
09:30:47|38797.59
09:30:49|38796.09
09:30:49|38799.03
09:30:50|38799.02
09:30:52|38799.02
09:30:52|38796.07
09:30:53|38796.07
09:30:55|38804.2
09:30:55|38805.45
09:30:57|38805.46
09:30:57|38805.62
09:30:58|38809.69
09:30:59|38815.43
09:31:01|38814.99
09:31:02|38835.58
09:31:03|38843.83
09:31:05|38846.49
09:31:05|38850.01
09:31:06|38853.93
09:31:08|38853.76
09:31:08|38843.72
09:31:10|38842.21
09:31:10|38849.13
09:31:11|38844.13
09:31:12|38844.12
09:31:14|38850.55
09:31:15|38854.78
09:31:16|38854.78
09:31:16|38857.13
09:31:18|38845.67
09:31:19|38850.41
09:31:19|38860.
09:31:21|38843.96
09:31:22|38842.97
09:31:23|38856.07
09:31:24|38861.41
09:31:25|38861.41
09:31:26|38856.92
09:31:27|38856.92
09:31:28|38858.43
09:31:29|38858.42
09:31:29|38858.43
09:31:31|38861.4
09:31:32|38863.59
09:31:33|38865.48
09:31:34|38865.48
09:31:35|38865.48
09:31:36|38865.48
09:31:37|38865.48
09:31:38|38865.69
09:31:39|38869.99
09:31:40|38870.
09:31:41|38870.32
09:31:42|38889.02
09:31:43|38877.59
09:31:44|38874.73
09:31:45|38877.59
09:31:46|38877.59
09:31:47|38883.19
09:31:48|38889.03
09:31:49|38869.55
09:31:50|38869.55
09:31:51|38877.19
09:31:52|38886.06
09:31:53|38893.05
09:31:54|38890.06
09:31:55|38885.55
09:31:56|38889.02
09:31:57|38889.02
09:31:58|38877.2
09:31:59|38869.12
09:32:00|38869.13
09:32:01|38869.14
09:32:03|38877.21
09:32:04|38877.2
09:32:05|38878.97
09:32:06|38886.45
09:32:08|38889.65
09:32:08|38889.65
09:32:09|38893.43
09:32:10|38893.43
09:32:12|38878.97
09:32:13|38878.97
09:32:13|38883.53
09:32:14|38883.53
09:32:15|38883.53
09:32:16|38883.53
09:32:17|38883.53
09:32:19|38879.25
09:32:20|38879.25
09:32:21|38879.25
09:32:22|38879.25
09:32:23|38879.24
09:32:24|38879.25
09:32:25|38879.25
09:32:26|38879.24
09:32:27|38879.24
09:32:28|38879.24
09:32:28|38879.24
09:32:30|38879.25
09:32:31|38879.25
09:32:32|38879.24
09:32:33|38879.25
09:32:34|38871.46
09:32:35|38865.48
09:32:35|38855.91
09:32:38|38855.92
09:32:38|38855.92
09:32:39|38855.92
09:32:40|38855.91
09:32:41|38855.91
09:32:42|38848.76
09:32:43|38842.63
09:32:44|38835.72
09:32:45|38835.72
09:32:46|38837.53
09:32:47|38837.53
09:32:48|38847.16
09:32:49|38843.16
09:32:50|38848.18
09:32:51|38842.75
09:32:52|38825.36
09:32:53|38820.67
09:32:54|38820.22
09:32:55|38816.33
09:32:56|38818.54
09:32:57|38816.33
09:32:58|38816.33
09:32:59|38816.33
09:33:00|38816.32
09:33:01|38822.15
09:33:03|38822.15
09:33:04|38822.47
09:33:04|38828.37
09:33:06|38831.91
09:33:07|38831.9
09:33:08|38831.9
09:33:09|38831.9
09:33:10|38831.9
09:33:12|38845.5
09:33:12|38845.5
09:33:14|38844.01
09:33:15|38840.44
09:33:15|38838.1
09:33:16|38837.94
09:33:18|38833.47
09:33:19|38833.46
09:33:20|38833.46
09:33:21|38833.46
09:33:22|38833.46
09:33:23|38833.46
09:33:24|38839.28
09:33:25|38839.28
09:33:26|38839.28
09:33:27|38839.29
09:33:28|38839.29
09:33:29|38839.29
09:33:30|38849.69
09:33:32|38849.49
09:33:32|38849.49
09:33:33|38849.49
09:33:34|38849.52
09:33:36|38846.69
09:33:37|38846.69
09:33:38|38846.69
09:33:38|38852.06
09:33:40|38852.06
09:33:40|38852.06
09:33:41|38853.93
09:33:42|38853.92
09:33:43|38853.88
09:33:45|38844.93
09:33:46|38849.28
09:33:46|38849.28
09:33:47|38849.28
09:33:48|38859.45
09:33:49|38859.45
09:33:50|38857.95
09:33:51|38857.95
09:33:52|38857.96
09:33:53|38862.14
09:33:55|38866.01
09:33:55|38868.97
09:33:56|38868.97
09:33:57|38868.97
09:33:59|38870.31
09:33:59|38870.31
09:34:01|38870.32
09:34:02|38870.32
09:34:02|38870.32
09:34:04|38870.32
09:34:05|38870.32
09:34:07|38870.32
09:34:08|38870.31
09:34:09|38870.32
09:34:10|38870.32
09:34:11|38873.19
09:34:13|38873.19
09:34:14|38873.19
09:34:15|38873.21
09:34:15|38877.17
09:34:16|38879.24
09:34:18|38870.31
09:34:19|38870.31
09:34:20|38868.98
09:34:20|38868.98
09:34:21|38868.98
09:34:22|38871.93
09:34:24|38871.93
09:34:25|38876.09
09:34:26|38876.09
09:34:27|38883.88
09:34:27|38883.88
09:34:29|38883.88
09:34:30|38882.37
09:34:31|38878.05
09:34:32|38878.05
09:34:33|38881.57
09:34:34|38881.56
09:34:35|38881.56
09:34:35|38877.74
09:34:37|38877.75
09:34:38|38877.75
09:34:38|38877.75
09:34:40|38878.81
09:34:41|38878.81
09:34:42|38878.81
09:34:43|38878.81
09:34:44|38878.81
09:34:45|38878.81
09:34:46|38878.81
09:34:46|38878.82
09:34:48|38879.69
09:34:49|38883.79
09:34:50|38891.92
09:34:51|38891.93
09:34:52|38891.93
09:34:53|38891.93
09:34:54|38891.93
09:34:55|38898.
09:34:56|38898.73
09:34:57|38904.84
09:34:58|38905.72
09:34:59|38905.72
09:35:00|38905.72
09:35:01|38908.5
09:35:03|38915.78
09:35:03|38915.78
09:35:05|38918.88
09:35:06|38918.88
09:35:08|38919.29
09:35:08|38920.
09:35:10|38904.96
09:35:11|38900.79
09:35:12|38900.79
09:35:13|38900.79
09:35:14|38900.62
09:35:15|38891.93
09:35:16|38891.94
09:35:18|38883.27
09:35:18|38883.27
09:35:19|38883.27
09:35:20|38883.27
09:35:21|38879.7
09:35:22|38879.86
09:35:23|38885.53
09:35:24|38885.53
09:35:25|38885.53
09:35:27|38885.53
09:35:27|38889.05
09:35:28|38889.05
09:35:29|38894.69
09:35:30|38897.54
09:35:31|38897.54
09:35:32|38900.62
09:35:33|38893.28
09:35:34|38893.29
09:35:36|38893.29
09:35:36|38893.29
09:35:37|38893.29
09:35:38|38893.29
09:35:39|38893.29
09:35:40|38893.29
09:35:41|38899.01
09:35:42|38899.01
09:35:43|38899.01
09:35:44|38893.35
09:35:45|38889.64
09:35:46|38889.64
09:35:48|38884.3
09:35:49|38881.41
09:35:49|38884.45
09:35:50|38885.8
09:35:51|38885.8
09:35:52|38885.8
09:35:53|38885.8
09:35:54|38885.8
09:35:55|38885.8
09:35:56|38885.8
09:35:57|38885.8
09:35:58|38885.8
09:36:00|38879.95
09:36:00|38879.29
09:36:01|38879.29
09:36:02|38879.29
09:36:03|38879.29
09:36:05|38879.29
09:36:06|38879.44
09:36:07|38881.42
09:36:09|38884.45
09:36:09|38885.8
09:36:10|38885.8
09:36:11|38885.79
09:36:12|38885.79
09:36:13|38879.45
09:36:15|38879.45
09:36:16|38879.29
09:36:17|38879.29
09:36:17|38879.29
09:36:18|38879.28
09:36:20|38879.28
09:36:21|38879.29
09:36:22|38879.29
09:36:23|38879.29
09:36:24|38879.29
09:36:25|38879.29
09:36:25|38879.29
09:36:27|38884.26
09:36:27|38885.97
09:36:28|38893.17
09:36:30|38893.17
09:36:31|38893.18
09:36:31|38893.18
09:36:33|38893.17
09:36:34|38893.18
09:36:35|38893.17
09:36:36|38893.17
09:36:37|38893.17
09:36:38|38893.14
09:36:39|38893.14
09:36:40|38893.13
09:36:41|38893.13
09:36:42|38893.02
09:36:43|38893.02
09:36:44|38893.01
09:36:45|38893.01
09:36:46|38885.4
09:36:47|38883.15
09:36:48|38885.39
09:36:49|38885.38
09:36:50|38885.39
09:36:51|38885.39
09:36:52|38885.39
09:36:53|38885.39
09:36:54|38885.39
09:36:55|38885.39
09:36:56|38885.38
09:36:57|38885.39
09:36:58|38885.38
09:36:59|38885.38
09:37:00|38885.38
09:37:01|38885.38
09:37:02|38885.38
09:37:03|38885.38
09:37:04|38882.97
09:37:06|38882.97
09:37:06|38882.97
09:37:07|38882.97
09:37:09|38882.97
09:37:10|38882.97
09:37:11|38882.97
09:37:12|38882.97
09:37:14|38882.97
09:37:14|38882.97
09:37:15|38882.97
09:37:17|38882.97
09:37:18|38882.97
09:37:19|38882.97
09:37:20|38882.97
09:37:21|38882.97
09:37:22|38882.97
09:37:22|38882.97
09:37:24|38882.97
09:37:25|38892.1
09:37:26|38890.61
09:37:28|38890.61
09:37:29|38890.61
09:37:29|38890.61
09:37:30|38890.61
09:37:31|38890.61
09:37:32|38888.55
09:37:33|38884.77
09:37:34|38876.
09:37:35|38875.52
09:37:37|38875.52
09:37:37|38870.33
09:37:38|38870.32
09:37:40|38870.32
09:37:40|38870.33
09:37:41|38870.33
09:37:43|38870.33
09:37:44|38870.33
09:37:45|38870.33
09:37:45|38870.32
09:37:47|38870.32
09:37:48|38870.33
09:37:49|38870.33
09:37:50|38870.32
09:37:51|38870.33
09:37:52|38870.33
09:37:53|38870.33
09:37:54|38870.33
09:37:55|38870.33
09:37:56|38870.32
09:37:57|38870.32
09:37:58|38870.33
09:37:59|38870.33
09:38:00|38870.33
09:38:01|38870.33
09:38:01|38870.33
09:38:04|38870.33
09:38:04|38870.33
09:38:05|38870.33
09:38:06|38870.33
09:38:08|38870.33
09:38:09|38870.33
09:38:10|38870.33
09:38:11|38871.8
09:38:12|38871.8
09:38:14|38871.8
09:38:15|38871.8
09:38:15|38871.8
09:38:17|38871.79
09:38:18|38871.79
09:38:19|38871.79
09:38:20|38871.8
09:38:21|38871.8
09:38:22|38871.8
09:38:22|38874.
09:38:24|38876.16
09:38:25|38881.17
09:38:26|38881.17
09:38:27|38881.17
09:38:28|38881.18
09:38:29|38888.
09:38:30|38888.
09:38:31|38890.22
09:38:33|38890.22
09:38:33|38893.17
09:38:35|38893.44
09:38:35|38888.02
09:38:36|38882.56
09:38:37|38882.56
09:38:38|38885.3
09:38:39|38885.3
09:38:40|38887.62
09:38:41|38887.62
09:38:42|38887.62
09:38:43|38887.62
09:38:44|38887.62
09:38:45|38880.21
09:38:46|38880.21
09:38:47|38876.21
09:38:48|38874.02
09:38:49|38874.01
09:38:50|38857.45
09:38:51|38857.45
09:38:52|38861.08
09:38:53|38863.27
09:38:54|38863.27
09:38:55|38863.27
09:38:56|38866.13
09:38:57|38866.13
09:38:58|38866.12
09:38:59|38865.96
09:39:00|38864.63
09:39:01|38864.63
09:39:02|38864.63
09:39:03|38864.63
09:39:04|38864.62
09:39:05|38864.62
09:39:06|38863.28
09:39:07|38863.28
09:39:09|38858.78
09:39:10|38853.93
09:39:11|38853.03
09:39:12|38853.04
09:39:13|38853.04
09:39:14|38853.04
09:39:15|38853.04
09:39:16|38853.04
09:39:17|38853.04
09:39:18|38853.03
09:39:19|38853.03
09:39:20|38853.04
09:39:21|38853.04
09:39:23|38850.89
09:39:23|38850.68
09:39:24|38850.68
09:39:25|38848.18
09:39:26|38843.43
09:39:27|38842.35
09:39:28|38833.6
09:39:29|38833.6
09:39:30|38831.63
09:39:31|38827.92
09:39:32|38827.49
09:39:33|38820.23
09:39:34|38820.23
09:39:35|38820.23
09:39:36|38820.23
09:39:37|38827.59
09:39:38|38827.65
09:39:39|38827.65
09:39:40|38829.16
09:39:41|38831.
09:39:42|38831.
09:39:43|38831.
09:39:44|38831.01
09:39:45|38831.01
09:39:47|38844.55
09:39:48|38844.55
09:39:48|38844.55
09:39:50|38844.4
09:39:50|38844.39
09:39:51|38841.53
09:39:52|38841.53
09:39:53|38841.53
09:39:55|38841.53
09:39:56|38841.53
09:39:56|38841.54
09:39:57|38841.53
09:39:58|38841.53
09:40:00|38841.53
09:40:00|38841.53
09:40:01|38841.53
09:40:03|38841.53
09:40:04|38845.97
09:40:04|38850.36
09:40:05|38850.36
09:40:07|38853.04
09:40:08|38853.04
09:40:09|38853.04
09:40:10|38852.88
09:40:11|38852.87
09:40:12|38852.87
09:40:14|38851.54
09:40:14|38850.25
09:40:15|38850.25
09:40:17|38850.25
09:40:18|38847.23
09:40:19|38847.23
09:40:20|38847.23
09:40:21|38847.23
09:40:22|38843.75
09:40:22|38836.32
09:40:24|38832.67
09:40:25|38829.36
09:40:26|38829.36
09:40:27|38829.36
09:40:29|38824.34
09:40:29|38824.33
09:40:30|38824.32
09:40:31|38824.32
09:40:33|38824.32
09:40:34|38824.32
09:40:34|38825.84
09:40:36|38852.69
09:40:37|38852.86
09:40:38|38852.86
09:40:39|38854.73
09:40:39|38858.75
09:40:41|38862.05
09:40:42|38869.92
09:40:43|38871.65
09:40:44|38873.19
09:40:45|38881.1
09:40:46|38881.11
09:40:47|38881.11
09:40:48|38882.33
09:40:49|38871.64
09:40:50|38871.64
09:40:51|38870.84
09:40:52|38870.84
09:40:53|38870.84
09:40:54|38870.84
09:40:55|38870.84
09:40:56|38870.83
09:40:57|38869.36
09:40:58|38869.36
09:40:59|38863.92
09:41:00|38869.75
09:41:01|38873.19
09:41:02|38873.19
09:41:03|38873.19
09:41:04|38873.19
09:41:05|38873.19
09:41:06|38873.19
09:41:07|38875.23
09:41:08|38875.23
09:41:09|38875.23
09:41:10|38863.85
09:41:12|38869.18
09:41:13|38869.18
09:41:14|38869.18
09:41:15|38869.18
09:41:16|38869.18
09:41:17|38868.34
09:41:18|38865.89
09:41:19|38865.89
09:41:20|38867.38
09:41:21|38867.38
09:41:22|38868.88
09:41:23|38868.88
09:41:24|38868.88
09:41:25|38868.88
09:41:26|38868.88
09:41:27|38868.87
09:41:28|38868.87
09:41:29|38868.87
09:41:30|38868.87
09:41:31|38868.87
09:41:32|38867.38
09:41:33|38867.39
09:41:34|38867.39
09:41:35|38867.39
09:41:36|38867.39
09:41:37|38868.78
09:41:38|38868.85
09:41:39|38868.85
09:41:40|38868.86
09:41:41|38868.86
09:41:42|38868.86
09:41:43|38868.86
09:41:44|38868.86
09:41:45|38870.6
09:41:46|38870.6
09:41:47|38870.6
09:41:48|38870.6
09:41:49|38870.6
09:41:50|38870.6
09:41:51|38870.59
09:41:52|38868.85
09:41:53|38868.85
09:41:54|38868.85
09:41:56|38868.78
09:41:56|38867.32
09:41:57|38867.32
09:41:58|38867.32
09:41:59|38867.33
09:42:00|38867.33
09:42:02|38867.33
09:42:02|38867.33
09:42:03|38867.33
09:42:04|38867.32
09:42:05|38867.33
09:42:06|38867.33
09:42:07|38867.33
09:42:08|38867.33
09:42:09|38867.33
09:42:10|38867.33
09:42:12|38867.33
09:42:13|38867.33
09:42:15|38867.32
09:42:15|38867.32
09:42:16|38867.33
09:42:18|38867.33
09:42:19|38867.18
09:42:20|38867.18
09:42:21|38867.17
09:42:22|38867.17
09:42:23|38867.17
09:42:24|38867.17
09:42:25|38867.17
09:42:26|38867.18
09:42:28|38867.18
09:42:28|38867.18
09:42:29|38867.18
09:42:31|38867.18
09:42:32|38867.18
09:42:32|38867.18
09:42:34|38867.18
09:42:34|38867.18
09:42:36|38867.18
09:42:36|38870.
09:42:37|38869.99
09:42:39|38869.99
09:42:40|38869.99
09:42:40|38869.99
09:42:42|38870.
09:42:42|38867.41
09:42:44|38867.42
09:42:44|38870.
09:42:46|38879.99
09:42:46|38879.99
09:42:48|38879.99
09:42:49|38880.
09:42:50|38880.
09:42:50|38880.
09:42:52|38880.16
09:42:52|38888.16
09:42:54|38888.16
09:42:55|38886.48
09:42:56|38886.48
09:42:57|38886.48
09:42:58|38886.48
09:42:59|38886.48
09:43:00|38886.48
09:43:01|38886.49
09:43:02|38886.48
09:43:03|38889.28
09:43:04|38889.28
09:43:05|38889.28
09:43:06|38889.28
09:43:07|38889.28
09:43:08|38889.28
09:43:09|38890.93
09:43:10|38889.27
09:43:11|38880.
09:43:12|38878.92
09:43:14|38878.93
09:43:15|38878.93
09:43:15|38878.93
09:43:16|38878.92
09:43:18|38878.92
09:43:18|38879.09
09:43:19|38879.09
09:43:21|38879.09
09:43:22|38879.09
09:43:23|38887.38
09:43:24|38887.38
09:43:25|38887.38
09:43:26|38887.39
09:43:27|38887.55
09:43:27|38893.44
09:43:29|38894.43
09:43:30|38894.42
09:43:31|38894.43
09:43:31|38894.42
09:43:32|38894.42
09:43:34|38894.42
09:43:35|38894.43
09:43:36|38897.94
09:43:37|38897.95
09:43:39|38898.
09:43:39|38905.
09:43:41|38905.
09:43:41|38903.62
09:43:42|38903.62
09:43:43|38903.62
09:43:45|38904.99
09:43:45|38904.99
09:43:46|38904.99
09:43:47|38905.
09:43:49|38904.99
09:43:49|38904.99
09:43:51|38905.
09:43:52|38905.
09:43:52|38905.
09:43:54|38904.99
09:43:55|38905.
09:43:56|38905.
09:43:57|38905.
09:43:58|38905.
09:43:59|38905.
09:44:00|38904.99
09:44:01|38904.99
09:44:02|38904.99
09:44:02|38904.99
09:44:04|38904.99
09:44:05|38900.62
09:44:06|38898.01
09:44:07|38898.01
09:44:08|38899.09
09:44:09|38899.09
09:44:10|38899.1
09:44:11|38899.1
09:44:11|38899.1
09:44:13|38899.1
09:44:14|38899.1
09:44:16|38899.09
09:44:17|38899.09
09:44:18|38899.09
09:44:19|38899.09
09:44:19|38899.09
09:44:20|38899.1
09:44:21|38899.1
09:44:22|38899.1
09:44:24|38899.09
09:44:25|38895.02
09:44:26|38889.42
09:44:27|38892.01
09:44:28|38892.01
09:44:29|38892.01
09:44:30|38892.01
09:44:31|38892.01
09:44:32|38892.
09:44:33|38892.
09:44:34|38880.61
09:44:35|38878.5
09:44:36|38872.51
09:44:37|38868.15
09:44:38|38868.15
09:44:39|38868.14
09:44:40|38867.38
09:44:41|38867.38
09:44:42|38867.38
09:44:43|38867.39
09:44:44|38867.38
09:44:45|38867.39
09:44:46|38868.31
09:44:47|38873.97
09:44:48|38873.97
09:44:49|38873.97
09:44:50|38873.97
09:44:51|38873.97
09:44:52|38873.97
09:44:53|38873.98
09:44:54|38873.98
09:44:55|38873.98
09:44:56|38873.98
09:44:57|38876.4
09:44:58|38876.39
09:44:59|38878.59
09:45:00|38878.6
09:45:01|38878.61
09:45:02|38878.6
09:45:03|38877.1
09:45:04|38877.11
09:45:05|38868.65
09:45:06|38868.15
09:45:07|38869.65
09:45:08|38869.65
09:45:09|38869.65
09:45:10|38869.65
09:45:11|38869.64
09:45:12|38867.37
09:45:13|38867.37
09:45:14|38868.15
09:45:16|38868.15
09:45:17|38860.59
09:45:18|38860.
09:45:19|38860.
09:45:21|38860.
09:45:21|38860.
09:45:23|38860.01
09:45:24|38860.
09:45:25|38860.
09:45:25|38860.
09:45:27|38860.
09:45:27|38860.
09:45:28|38860.
09:45:30|38860.
09:45:31|38860.
09:45:32|38860.01
09:45:33|38860.01
09:45:34|38859.38
09:45:34|38853.16
09:45:35|38850.92
09:45:37|38850.
09:45:38|38850.01
09:45:39|38850.01
09:45:40|38850.01
09:45:41|38850.01
09:45:41|38850.01
09:45:43|38850.01
09:45:44|38850.01
09:45:45|38850.01
09:45:45|38850.01
09:45:47|38850.01
09:45:48|38850.01
09:45:49|38850.01
09:45:49|38850.01
09:45:51|38850.
09:45:52|38850.
09:45:53|38850.
09:45:54|38850.
09:45:55|38850.
09:45:56|38850.
09:45:57|38850.
09:45:58|38850.
09:46:00|38850.01
09:46:00|38850.01
09:46:01|38850.01
09:46:02|38850.
09:46:03|38850.
09:46:04|38850.
09:46:06|38850.01
09:46:06|38850.01
09:46:07|38850.01
09:46:08|38850.01
09:46:09|38850.
09:46:10|38850.
09:46:11|38850.
09:46:13|38850.
09:46:14|38850.
09:46:14|38840.01
09:46:16|38840.01
09:46:17|38840.01
09:46:18|38840.01
09:46:20|38838.05
09:46:21|38838.05
09:46:22|38835.16
09:46:23|38835.17
09:46:24|38835.17
09:46:25|38835.16
09:46:26|38835.16
09:46:27|38835.16
09:46:28|38846.96
09:46:29|38846.96
09:46:30|38846.97
09:46:31|38846.97
09:46:32|38850.4
09:46:33|38850.4
09:46:34|38850.4
09:46:35|38852.31
09:46:36|38852.31
09:46:37|38852.32
09:46:39|38852.32
09:46:40|38852.31
09:46:40|38852.31
09:46:42|38852.15
09:46:42|38849.95
09:46:44|38849.95
09:46:45|38849.95
09:46:46|38849.95
09:46:47|38848.45
09:46:48|38848.45
09:46:49|38848.45
09:46:50|38848.46
09:46:51|38860.01
09:46:52|38863.35
09:46:53|38865.54
09:46:55|38865.54
09:46:55|38865.54
09:46:56|38865.54
09:46:57|38865.54
09:46:58|38863.53
09:46:59|38863.53
09:47:00|38863.53
09:47:01|38863.53
09:47:02|38863.53
09:47:03|38863.51
09:47:04|38863.51
09:47:05|38863.51
09:47:06|38863.51
09:47:07|38863.51
09:47:08|38863.51
09:47:09|38863.51
09:47:10|38863.51
09:47:11|38863.51
09:47:12|38863.51
09:47:13|38863.51
09:47:14|38863.51
09:47:15|38863.51
09:47:16|38863.51
09:47:18|38867.22
09:47:19|38867.22
09:47:20|38871.11
09:47:22|38871.39
09:47:23|38867.5
09:47:24|38867.5
09:47:25|38871.01
09:47:26|38863.76
09:47:27|38854.22
09:47:28|38842.01
09:47:29|38842.
09:47:30|38842.
09:47:31|38842.01
09:47:32|38845.43
09:47:33|38845.43
09:47:34|38845.42
09:47:35|38862.76
09:47:36|38862.77
09:47:37|38860.46
09:47:38|38860.47
09:47:39|38860.47
09:47:40|38860.47
09:47:41|38860.46
09:47:42|38860.46
09:47:44|38858.96
09:47:44|38858.96
09:47:45|38858.97
09:47:46|38858.97
09:47:47|38858.97
09:47:48|38858.97
09:47:49|38860.46
09:47:50|38860.46
09:47:51|38860.46
09:47:52|38857.66
09:47:53|38857.66
09:47:55|38857.66
09:47:55|38857.66
09:47:56|38857.66
09:47:57|38857.66
09:47:58|38857.66
09:47:59|38861.87
09:48:00|38861.87
09:48:01|38861.87
09:48:02|38861.87
09:48:03|38861.87
09:48:04|38861.87
09:48:05|38861.87
09:48:06|38861.87
09:48:07|38861.87
09:48:08|38861.87
09:48:09|38861.87
09:48:10|38861.87
09:48:11|38861.87
09:48:12|38861.87
09:48:13|38861.87
09:48:14|38861.87
09:48:15|38861.86
09:48:16|38856.63
09:48:18|38856.62
09:48:19|38856.62
09:48:20|38856.63
09:48:21|38856.63
09:48:22|38856.63
09:48:23|38857.66
09:48:25|38859.51
09:48:26|38857.66
09:48:26|38857.66
09:48:27|38857.66
09:48:28|38857.66
09:48:29|38859.51
09:48:31|38859.52
09:48:31|38859.52
09:48:33|38859.52
09:48:34|38859.52
09:48:35|38859.52
09:48:36|38859.52
09:48:37|38861.87
09:48:38|38861.87
09:48:39|38860.36
09:48:40|38860.36
09:48:41|38859.52
09:48:42|38860.37
09:48:43|38860.37
09:48:44|38861.86
09:48:45|38861.86
09:48:46|38861.86
09:48:47|38861.86
09:48:48|38861.86
09:48:49|38861.86
09:48:50|38861.86
09:48:51|38861.86
09:48:52|38861.86
09:48:53|38873.52
09:48:54|38873.51
09:48:55|38872.01
09:48:56|38872.02
09:48:57|38873.51
09:48:58|38873.68
09:48:59|38873.67
09:49:00|38873.68
09:49:01|38877.16
09:49:02|38877.24
09:49:03|38877.23
09:49:04|38875.91
09:49:05|38875.91
09:49:06|38875.91
09:49:07|38875.91
09:49:08|38870.9
09:49:09|38870.9
09:49:10|38868.41
09:49:11|38868.41
09:49:12|38866.55
09:49:13|38866.55
09:49:14|38866.56
09:49:15|38866.56
09:49:16|38866.56
09:49:17|38866.56
09:49:18|38866.55
09:49:19|38866.56
09:49:21|38866.56
09:49:22|38866.56
09:49:23|38866.55
09:49:24|38866.55
09:49:25|38866.55
09:49:26|38866.55
09:49:27|38866.55
09:49:28|38866.56
09:49:29|38866.56
09:49:31|38866.56
09:49:31|38866.56
09:49:33|38866.56
09:49:34|38866.56
09:49:34|38866.56
09:49:35|38866.56
09:49:37|38866.56
09:49:38|38866.56
09:49:38|38866.56
09:49:40|38866.55
09:49:40|38866.55
09:49:42|38866.55
09:49:42|38865.56
09:49:44|38863.61
09:49:45|38863.61
09:49:46|38863.61
09:49:47|38863.62
09:49:47|38863.62
09:49:49|38863.62
09:49:50|38863.62
09:49:51|38863.62
09:49:52|38863.62
09:49:53|38863.62
09:49:54|38865.56
09:49:55|38865.56
09:49:56|38865.56
09:49:57|38865.77
09:49:58|38865.77
09:49:59|38865.77
09:50:00|38865.77
09:50:01|38865.77
09:50:02|38865.77
09:50:03|38865.77
09:50:04|38865.77
09:50:05|38865.87
09:50:06|38865.87
09:50:08|38865.87
09:50:08|38865.88
09:50:09|38865.88
09:50:10|38865.88
09:50:11|38865.88
09:50:12|38865.88
09:50:13|38865.88
09:50:14|38865.88
09:50:15|38865.88
09:50:16|38865.88
09:50:18|38865.87
09:50:18|38865.87
09:50:20|38865.87
09:50:21|38865.87
09:50:22|38865.88
09:50:23|38865.87
09:50:24|38865.88
09:50:25|38865.88
09:50:26|38856.47
09:50:27|38855.56
09:50:28|38855.56
09:50:29|38854.57
09:50:31|38853.52
09:50:32|38853.52
09:50:32|38853.52
09:50:33|38853.52
09:50:35|38853.52
09:50:36|38853.51
09:50:37|38853.51
09:50:38|38851.19
09:50:39|38851.19
09:50:40|38846.48
09:50:41|38846.48
09:50:42|38846.48
09:50:43|38845.43
09:50:44|38842.28
09:50:45|38842.
09:50:46|38842.
09:50:47|38842.
09:50:48|38837.94
09:50:49|38837.16
09:50:50|38837.16
09:50:51|38835.13
09:50:52|38831.56
09:50:53|38830.58
09:50:54|38830.58
09:50:55|38828.63
09:50:56|38828.63
09:50:57|38786.17
09:50:58|38779.47
09:50:59|38766.71
09:51:00|38756.32
09:51:01|38753.32
09:51:02|38760.49
09:51:03|38756.29
09:51:04|38753.32
09:51:05|38756.13
09:51:06|38761.51
09:51:07|38775.6
09:51:08|38776.8
09:51:09|38775.3
09:51:10|38757.37
09:51:11|38757.62
09:51:12|38759.99
09:51:13|38749.94
09:51:15|38744.61
09:51:15|38747.22
09:51:16|38747.56
09:51:17|38747.21
09:51:18|38746.83
09:51:19|38746.83
09:51:21|38745.69
09:51:22|38738.
09:51:23|38720.
09:51:24|38681.79
09:51:25|38655.16
09:51:26|38649.6
09:51:27|38641.11
09:51:28|38649.5
09:51:29|38675.26
09:51:31|38669.32
09:51:31|38683.93
09:51:32|38684.98
09:51:33|38685.15
09:51:34|38693.68
09:51:35|38699.05
09:51:36|38698.33
09:51:38|38698.33
09:51:38|38678.35
09:51:40|38669.55
09:51:40|38671.18
09:51:41|38661.53
09:51:42|38667.29
09:51:43|38676.48
09:51:44|38683.65
09:51:45|38692.68
09:51:46|38702.78
09:51:47|38704.72
09:51:48|38699.66
09:51:50|38707.19
09:51:50|38707.2
09:51:52|38707.2
09:51:53|38715.58
09:51:54|38715.58
09:51:54|38717.8
09:51:55|38731.61
09:51:57|38731.61
09:51:58|38721.42
09:51:59|38723.68
09:52:00|38715.58
09:52:01|38712.03
09:52:02|38714.
09:52:03|38714.
09:52:04|38714.
09:52:05|38713.99
09:52:06|38713.99
09:52:07|38732.09
09:52:08|38730.6
09:52:09|38730.6
09:52:10|38732.09
09:52:11|38733.6
09:52:12|38734.7
09:52:13|38741.78
09:52:14|38744.26
09:52:15|38744.26
09:52:16|38749.56
09:52:17|38752.89
09:52:18|38757.95
09:52:19|38765.64
09:52:20|38775.94
09:52:21|38766.99
09:52:23|38759.96
09:52:24|38763.13
09:52:25|38763.13
09:52:26|38759.95
09:52:27|38767.95
09:52:28|38767.79
09:52:29|38763.78
09:52:30|38763.78
09:52:31|38767.84
09:52:32|38763.78
09:52:33|38763.79
09:52:34|38763.79
09:52:36|38766.37
09:52:36|38763.79
09:52:37|38763.79
09:52:38|38763.8
09:52:39|38763.79
09:52:40|38763.79
09:52:41|38759.58
09:52:42|38759.58
09:52:43|38751.7
09:52:44|38751.7
09:52:45|38742.23
09:52:46|38737.94
09:52:47|38739.44
09:52:49|38738.99
09:52:49|38739.
09:52:50|38739.
09:52:51|38739.
09:52:52|38739.
09:52:53|38738.99
09:52:54|38739.
09:52:55|38739.
09:52:56|38738.99
09:52:57|38738.99
09:52:58|38739.
09:52:59|38739.
09:53:00|38738.99
09:53:01|38751.7
09:53:02|38755.2
09:53:03|38760.82
09:53:04|38763.79
09:53:05|38763.79
09:53:06|38763.78
09:53:07|38763.78
09:53:08|38763.78
09:53:09|38763.78
09:53:10|38763.78
09:53:11|38763.79
09:53:12|38763.78
09:53:13|38763.79
09:53:14|38763.79
09:53:15|38775.94
09:53:16|38775.95
09:53:17|38775.95
09:53:18|38780.73
09:53:19|38780.73
09:53:20|38780.73
09:53:21|38780.74
09:53:23|38786.5
09:53:24|38793.39
09:53:25|38783.62
09:53:27|38773.84
09:53:28|38769.78
09:53:29|38769.78
09:53:30|38769.78
09:53:31|38769.78
09:53:32|38769.79
09:53:33|38769.79
09:53:34|38777.79
09:53:35|38784.04
09:53:36|38784.04
09:53:37|38784.04
09:53:38|38784.05
09:53:39|38784.52
09:53:40|38784.52
09:53:41|38784.52
09:53:42|38784.05
09:53:43|38784.05
09:53:44|38784.05
09:53:45|38788.29
09:53:46|38789.28
09:53:47|38792.5
09:53:48|38792.5
09:53:49|38796.35
09:53:50|38796.35
09:53:51|38796.35
09:53:52|38796.19
09:53:53|38793.23
09:53:54|38793.23
09:53:55|38793.23
09:53:56|38788.27
09:53:57|38788.27
09:53:58|38784.03
09:53:59|38795.53
09:54:00|38795.53
09:54:01|38795.53
09:54:02|38795.53
09:54:03|38795.53
09:54:04|38795.53
09:54:05|38795.53
09:54:06|38795.54
09:54:07|38796.65
09:54:08|38795.15
09:54:09|38782.27
09:54:10|38781.72
09:54:11|38781.71
09:54:12|38781.72
09:54:14|38781.72
09:54:14|38781.72
09:54:15|38781.72
09:54:16|38768.04
09:54:17|38772.55
09:54:18|38774.13
09:54:19|38782.09
09:54:20|38781.31
09:54:21|38782.09
09:54:22|38784.33
09:54:24|38784.33
09:54:25|38784.33
09:54:26|38784.34
09:54:27|38784.34
09:54:29|38786.5
09:54:30|38786.49
09:54:31|38769.81
09:54:31|38767.38
09:54:33|38758.51
09:54:34|38758.5
09:54:36|38758.51
09:54:36|38761.51
09:54:37|38761.51
09:54:38|38761.51
09:54:39|38761.51
09:54:40|38758.46
09:54:41|38758.44
09:54:42|38755.54
09:54:43|38750.9
09:54:44|38750.9
09:54:45|38750.9
09:54:46|38747.58
09:54:47|38747.58
09:54:48|38747.57
09:54:49|38754.77
09:54:50|38754.77
09:54:51|38754.76
09:54:52|38754.76
09:54:53|38754.76
09:54:54|38758.46
09:54:55|38758.46
09:54:56|38758.47
09:54:57|38758.47
09:54:58|38761.41
09:54:59|38761.41
09:55:00|38761.42
09:55:01|38761.42
09:55:02|38761.42
09:55:03|38761.41
09:55:04|38761.41
09:55:05|38740.11
09:55:06|38743.16
09:55:07|38743.16
09:55:08|38747.57
09:55:09|38748.51
09:55:10|38748.52
09:55:11|38751.63
09:55:12|38751.63
09:55:13|38751.63
09:55:14|38751.63
09:55:15|38751.63
09:55:16|38751.63
09:55:17|38751.63
09:55:18|38751.63
09:55:20|38744.7
09:55:20|38744.7
09:55:21|38744.7
09:55:22|38744.7
09:55:24|38749.36
09:55:25|38751.86
09:55:26|38753.3
09:55:28|38756.01
09:55:29|38756.01
09:55:30|38756.01
09:55:31|38759.3
09:55:32|38759.31
09:55:33|38759.3
09:55:35|38759.3
09:55:35|38759.3
09:55:37|38759.47
09:55:37|38759.47
09:55:39|38759.47
09:55:40|38762.43
09:55:40|38762.43
09:55:42|38762.42
09:55:43|38762.42
09:55:43|38762.42
09:55:45|38762.42
09:55:46|38762.42
09:55:46|38763.78
09:55:47|38763.77
09:55:48|38763.78
09:55:49|38774.32
09:55:51|38779.27
09:55:52|38779.28
09:55:52|38782.88
09:55:54|38782.88
09:55:54|38792.36
09:55:55|38792.36
09:55:57|38792.36
09:55:57|38792.36
09:55:59|38792.37
09:55:59|38792.36
09:56:00|38792.36
09:56:02|38787.05
09:56:03|38782.06
09:56:04|38782.06
09:56:05|38782.06
09:56:06|38782.06
09:56:07|38782.06
09:56:08|38777.19
09:56:09|38777.19
09:56:09|38777.18
09:56:11|38777.18
09:56:12|38777.19
09:56:13|38777.19
09:56:14|38777.19
09:56:15|38777.19
09:56:16|38777.35
09:56:17|38777.35
09:56:18|38777.35
09:56:19|38778.45
09:56:20|38778.45
09:56:21|38778.45
09:56:22|38778.46
09:56:23|38778.46
09:56:24|38778.46
09:56:26|38778.45
09:56:26|38778.45
09:56:28|38778.45
09:56:28|38778.46
09:56:29|38778.46
09:56:30|38778.46
09:56:31|38778.46
09:56:33|38778.46
09:56:34|38778.45
09:56:36|38778.45
09:56:36|38778.45
09:56:37|38784.92
09:56:38|38790.
09:56:39|38792.35
09:56:40|38792.36
09:56:41|38792.35
09:56:42|38792.35
09:56:43|38792.35
09:56:44|38795.64
09:56:45|38792.35
09:56:46|38792.36
09:56:47|38792.36
09:56:48|38792.36
09:56:49|38792.36
09:56:50|38792.36
09:56:51|38792.36
09:56:52|38792.36
09:56:53|38792.36
09:56:54|38792.36
09:56:55|38797.99
09:56:56|38797.99
09:56:58|38796.47
09:56:58|38796.47
09:57:00|38796.47
09:57:00|38784.87
09:57:01|38784.87
09:57:02|38786.79
09:57:03|38786.78
09:57:04|38786.78
09:57:06|38786.78
09:57:07|38786.78
09:57:08|38786.78
09:57:08|38786.79
09:57:10|38786.79
09:57:11|38786.79
09:57:11|38786.78
09:57:12|38786.78
09:57:13|38786.78
09:57:15|38786.78
09:57:15|38786.74
09:57:17|38786.74
09:57:18|38785.03
09:57:18|38785.03
09:57:20|38785.03
09:57:21|38785.03
09:57:21|38785.02
09:57:22|38785.03
09:57:24|38785.04
09:57:24|38786.48
09:57:26|38786.48
09:57:27|38786.48
09:57:29|38786.48
09:57:30|38786.49
09:57:31|38780.02
09:57:32|38780.02
09:57:33|38780.02
09:57:34|38775.01
09:57:36|38775.01
09:57:36|38776.88
09:57:37|38776.88
09:57:38|38773.5
09:57:39|38769.22
09:57:40|38768.45
09:57:41|38768.45
09:57:42|38768.45
09:57:43|38770.43
09:57:44|38772.67
09:57:45|38770.73
09:57:47|38770.73
09:57:48|38770.73
09:57:49|38770.73
09:57:50|38768.16
09:57:51|38768.15
09:57:52|38768.15
09:57:53|38768.16
09:57:55|38768.16
09:57:56|38768.16
09:57:56|38768.16
09:57:58|38768.15
09:57:59|38768.15
09:57:59|38763.91
09:58:00|38759.6
09:58:02|38750.
09:58:03|38750.
09:58:04|38752.02
09:58:05|38755.41
09:58:06|38759.
09:58:06|38768.44
09:58:08|38768.44
09:58:09|38768.44
09:58:10|38768.44
09:58:11|38768.45
09:58:11|38765.44
09:58:13|38765.41
09:58:14|38763.85
09:58:15|38753.78
09:58:16|38753.78
09:58:17|38748.51
09:58:17|38741.49
09:58:19|38734.7
09:58:19|38730.02
09:58:21|38730.01
09:58:22|38735.81
09:58:23|38735.81
09:58:24|38719.44
09:58:25|38715.34
09:58:26|38712.03
09:58:27|38712.03
09:58:28|38708.48
09:58:30|38703.49
09:58:31|38705.05
09:58:32|38713.02
09:58:33|38722.22
09:58:35|38720.73
09:58:35|38720.73
09:58:37|38720.73
09:58:38|38720.73
09:58:39|38720.73
09:58:40|38720.73
09:58:41|38720.72
09:58:42|38720.73
09:58:43|38730.67
09:58:45|38730.86
09:58:46|38735.97
09:58:46|38735.97
09:58:48|38735.97
09:58:48|38735.97
09:58:50|38735.97
09:58:51|38734.46
09:58:52|38731.26
09:58:53|38728.65
09:58:54|38728.65
09:58:55|38723.81
09:58:55|38716.55
09:58:56|38710.55
09:58:58|38710.54
09:58:58|38710.55
09:59:00|38715.5
09:59:01|38716.35
09:59:02|38716.35
09:59:03|38716.35
09:59:03|38716.35
09:59:04|38716.35
09:59:06|38716.35
09:59:07|38722.48
09:59:07|38725.59
09:59:09|38727.31
09:59:10|38729.3
09:59:10|38727.54
09:59:11|38724.55
09:59:13|38720.28
09:59:13|38720.29
09:59:14|38726.09
09:59:15|38726.09
09:59:17|38726.09
09:59:18|38730.52
09:59:19|38730.53
09:59:19|38730.52
09:59:20|38715.27
09:59:21|38713.35
09:59:22|38713.35
09:59:24|38713.35
09:59:24|38715.28
09:59:26|38715.28
09:59:27|38715.28
09:59:28|38715.28
09:59:29|38720.43
09:59:31|38720.42
09:59:32|38720.42
09:59:33|38716.17
09:59:34|38718.8
09:59:36|38718.8
09:59:37|38718.8
09:59:38|38718.8
09:59:39|38718.8
09:59:39|38718.8
09:59:41|38718.8
09:59:42|38716.16
09:59:42|38713.53
09:59:43|38713.52
09:59:45|38713.52
09:59:45|38710.
09:59:47|38710.56
09:59:47|38710.55
09:59:49|38704.71
09:59:50|38703.35
09:59:51|38703.35
09:59:52|38703.35
09:59:52|38703.36
09:59:54|38703.36
09:59:55|38703.36
09:59:56|38703.35
09:59:57|38696.06
09:59:58|38696.06
09:59:59|38690.67
09:59:59|38685.87
10:00:01|38688.86
10:00:02|38687.57
10:00:03|38689.26
10:00:04|38701.22
10:00:05|38701.22
10:00:06|38699.72
10:00:07|38699.73
10:00:08|38701.47
10:00:09|38710.86
10:00:10|38710.91
10:00:11|38723.97
10:00:12|38723.97
10:00:13|38715.48
10:00:13|38712.54
10:00:15|38715.23
10:00:16|38724.69
10:00:17|38727.95
10:00:18|38727.95
10:00:19|38727.94
10:00:20|38727.94
10:00:20|38727.95
10:00:22|38727.95
10:00:22|38718.94
10:00:23|38718.94
10:00:25|38723.69
10:00:26|38723.69
10:00:27|38723.68
10:00:28|38723.68
10:00:29|38723.68
10:00:30|38723.69
10:00:32|38730.67
10:00:33|38732.44
10:00:34|38734.29
10:00:35|38734.29
10:00:36|38732.44
10:00:37|38728.48
10:00:38|38725.74
10:00:39|38723.28
10:00:40|38705.22
10:00:41|38705.22
10:00:42|38692.3
10:00:43|38690.61
10:00:44|38685.39
10:00:45|38682.41
10:00:46|38682.4
10:00:47|38673.87
10:00:48|38658.25
10:00:49|38663.87
10:00:50|38663.87
10:00:51|38668.37
10:00:52|38660.61
10:00:53|38657.6
10:00:54|38650.01
10:00:55|38650.
10:00:57|38660.61
10:00:57|38660.61
10:00:59|38660.6
10:00:59|38655.94
10:01:00|38655.94
10:01:02|38650.
10:01:02|38640.65
10:01:03|38637.02
10:01:04|38618.4
10:01:05|38596.08
10:01:06|38607.11
10:01:08|38618.56
10:01:08|38636.9
10:01:09|38637.2
10:01:11|38637.2
10:01:11|38635.27
10:01:12|38611.39
10:01:13|38617.08
10:01:14|38620.92
10:01:16|38619.68
10:01:17|38619.68
10:01:18|38612.37
10:01:18|38604.38
10:01:19|38601.87
10:01:21|38601.88
10:01:21|38605.3
10:01:22|38600.
10:01:23|38590.14
10:01:25|38535.
10:01:25|38469.67
10:01:26|38455.51
10:01:27|38413.54
10:01:28|38459.35
10:01:29|38422.06
10:01:31|38416.89
10:01:32|38427.06
10:01:33|38421.56
10:01:34|38405.85
10:01:36|38430.44
10:01:36|38444.65
10:01:38|38440.35
10:01:39|38461.14
10:01:39|38481.2
10:01:41|38488.08
10:01:42|38475.24
10:01:43|38492.44
10:01:44|38495.53
10:01:45|38501.74
10:01:46|38493.63
10:01:47|38499.37
10:01:48|38515.28
10:01:49|38520.89
10:01:50|38497.25
10:01:51|38473.22
10:01:52|38451.61
10:01:53|38462.64
10:01:54|38458.59
10:01:55|38446.09
10:01:56|38428.72
10:01:57|38441.29
10:01:58|38441.29
10:01:59|38449.28
10:02:00|38454.99
10:02:01|38428.72
10:02:02|38402.15
10:02:03|38422.65
10:02:04|38397.25
10:02:05|38408.36
10:02:06|38417.26
10:02:07|38424.01
10:02:08|38450.38
10:02:09|38415.74
10:02:10|38390.6
10:02:11|38373.3
10:02:12|38350.01
10:02:13|38313.11
10:02:14|38288.24
10:02:15|38275.96
10:02:16|38275.95
10:02:17|38286.2
10:02:18|38287.53
10:02:19|38298.87
10:02:20|38312.75
10:02:21|38337.22
10:02:22|38355.14
10:02:23|38344.26
10:02:24|38342.06
10:02:26|38307.66
10:02:26|38303.86
10:02:27|38272.99
10:02:28|38300.79
10:02:29|38334.35
10:02:30|38338.05
10:02:32|38347.6
10:02:33|38325.31
10:02:33|38319.93
10:02:35|38319.93
10:02:36|38337.87
10:02:37|38354.71
10:02:39|38351.07
10:02:39|38325.82
10:02:40|38307.64
10:02:42|38287.72
10:02:42|38285.21
10:02:43|38296.95
10:02:45|38314.55
10:02:46|38314.61
10:02:47|38298.08
10:02:49|38284.67
10:02:50|38297.34
10:02:51|38296.04
10:02:52|38279.8
10:02:53|38262.86
10:02:54|38254.85
10:02:55|38269.93
10:02:56|38281.28
10:02:57|38281.27
10:02:57|38281.28
10:02:58|38292.42
10:03:00|38293.72
10:03:01|38303.98
10:03:02|38310.58
10:03:03|38312.66
10:03:04|38305.28
10:03:04|38309.46
10:03:06|38314.59
10:03:07|38269.9
10:03:08|38284.35
10:03:08|38291.96
10:03:10|38299.71
10:03:11|38299.71
10:03:11|38299.71
10:03:13|38311.26
10:03:13|38311.26
10:03:15|38311.26
10:03:15|38314.6
10:03:17|38338.08
10:03:18|38342.5
10:03:18|38336.88
10:03:20|38334.88
10:03:21|38334.89
10:03:22|38347.03
10:03:23|38344.28
10:03:24|38375.03
10:03:25|38394.02
10:03:25|38388.35
10:03:26|38375.59
10:03:28|38362.79
10:03:29|38390.76
10:03:29|38392.98
10:03:31|38385.12
10:03:32|38375.18
10:03:33|38393.64
10:03:34|38393.64
10:03:36|38405.97
10:03:36|38405.97
10:03:37|38405.97
10:03:38|38414.52
10:03:39|38414.7
10:03:40|38414.7
10:03:41|38412.5
10:03:43|38443.87
10:03:44|38444.4
10:03:45|38442.12
10:03:45|38440.01
10:03:47|38440.01
10:03:47|38455.05
10:03:49|38462.97
10:03:50|38475.53
10:03:51|38479.99
10:03:52|38468.
10:03:53|38468.01
10:03:54|38454.65
10:03:55|38465.17
10:03:56|38470.96
10:03:57|38454.98
10:03:58|38454.17
10:03:59|38449.52
10:04:00|38449.52
10:04:01|38434.61
10:04:02|38440.32
10:04:03|38427.01
10:04:04|38428.95
10:04:05|38419.83
10:04:06|38402.63
10:04:07|38406.08
10:04:08|38406.08
10:04:09|38409.96
10:04:10|38409.44
10:04:11|38423.47
10:04:12|38426.03
10:04:13|38402.64
10:04:14|38402.64
10:04:15|38431.45
10:04:16|38421.25
10:04:17|38412.67
10:04:18|38417.5
10:04:19|38416.27
10:04:20|38425.98
10:04:21|38405.07
10:04:22|38390.31
10:04:23|38390.32
10:04:24|38391.82
10:04:25|38385.13
10:04:26|38375.58
10:04:27|38366.35
10:04:28|38374.56
10:04:29|38380.33
10:04:30|38365.99
10:04:31|38373.45
10:04:32|38376.38
10:04:33|38380.84
10:04:35|38367.2
10:04:36|38372.85
10:04:37|38375.08
10:04:39|38361.97
10:04:39|38361.97
10:04:40|38373.65
10:04:41|38380.84
10:04:42|38384.04
10:04:44|38388.02
10:04:44|38388.02
10:04:46|38393.66
10:04:46|38396.66
10:04:47|38396.66
10:04:49|38396.67
10:04:50|38402.24
10:04:51|38406.88
10:04:51|38407.46
10:04:53|38407.46
10:04:53|38413.82
10:04:54|38407.3
10:04:56|38405.72
10:04:57|38407.31
10:04:58|38411.42
10:04:59|38415.37
10:04:59|38415.36
10:05:01|38415.36
10:05:01|38401.68
10:05:03|38403.07
10:05:04|38409.23
10:05:05|38402.3
10:05:05|38403.81
10:05:07|38403.97
10:05:08|38403.97
10:05:09|38403.96
10:05:10|38395.17
10:05:11|38395.17
10:05:12|38393.94
10:05:13|38378.7
10:05:14|38379.95
10:05:15|38379.95
10:05:16|38383.63
10:05:17|38392.17
10:05:18|38378.14
10:05:19|38374.17
10:05:20|38374.17
10:05:21|38374.16
10:05:21|38370.11
10:05:22|38370.11
10:05:24|38370.12
10:05:25|38370.11
10:05:26|38377.16
10:05:26|38377.17
10:05:28|38377.96
10:05:29|38392.38
10:05:30|38390.95
10:05:31|38392.59
10:05:32|38392.01
10:05:32|38397.11
10:05:34|38403.95
10:05:35|38403.95
10:05:36|38412.48
10:05:37|38412.48
10:05:38|38415.35
10:05:39|38417.29
10:05:40|38420.
10:05:42|38421.17
10:05:42|38430.56
10:05:44|38440.34
10:05:45|38446.82
10:05:45|38446.82
10:05:47|38441.89
10:05:48|38441.89
10:05:49|38441.88
10:05:50|38443.82
10:05:51|38441.72
10:05:52|38439.53
10:05:53|38439.52
10:05:54|38441.72
10:05:55|38441.72
10:05:56|38446.05
10:05:57|38446.05
10:05:58|38446.05
10:05:59|38440.73
10:06:00|38440.73
10:06:01|38432.22
10:06:03|38417.12
10:06:03|38417.12
10:06:04|38408.98
10:06:05|38408.98
10:06:06|38407.47
10:06:08|38394.89
10:06:08|38390.67
10:06:10|38402.67
10:06:11|38402.67
10:06:12|38408.98
10:06:13|38408.97
10:06:14|38405.27
10:06:15|38414.88
10:06:16|38414.89
10:06:16|38414.89
10:06:18|38414.89
10:06:19|38418.02
10:06:20|38436.18
10:06:21|38433.19
10:06:21|38438.58
10:06:23|38438.58
10:06:24|38441.57
10:06:25|38433.02
10:06:26|38433.01
10:06:27|38432.48
10:06:28|38432.49
10:06:29|38433.02
10:06:30|38439.26
10:06:31|38437.33
10:06:32|38438.41
10:06:33|38426.23
10:06:34|38417.67
10:06:35|38412.65
10:06:36|38402.68
10:06:38|38392.83
10:06:38|38390.01
10:06:40|38388.05
10:06:40|38388.05
10:06:42|38379.26
10:06:43|38380.77
10:06:44|38380.76
10:06:45|38380.77
10:06:46|38380.77
10:06:47|38395.14
10:06:48|38395.14
10:06:50|38389.24
10:06:50|38387.07
10:06:51|38387.06
10:06:53|38387.07
10:06:54|38387.07
10:06:55|38387.07
10:06:55|38387.07
10:06:57|38387.74
10:06:58|38387.06
10:06:59|38387.06
10:07:00|38383.95
10:07:01|38383.95
10:07:02|38383.95
10:07:02|38383.92
10:07:04|38394.35
10:07:05|38400.
10:07:06|38413.94
10:07:07|38413.94
10:07:08|38413.94
10:07:09|38415.89
10:07:10|38415.89
10:07:11|38419.57
10:07:12|38412.31
10:07:13|38402.84
10:07:14|38395.75
10:07:15|38395.76
10:07:16|38395.76
10:07:17|38395.75
10:07:18|38395.75
10:07:19|38395.75
10:07:20|38395.8
10:07:22|38400.09
10:07:22|38400.09
10:07:23|38403.37
10:07:24|38400.
10:07:25|38401.4
10:07:27|38388.36
10:07:27|38388.36
10:07:29|38388.05
10:07:30|38388.05
10:07:30|38388.04
10:07:31|38388.05
10:07:32|38388.52
10:07:33|38388.51
10:07:34|38387.88
10:07:35|38387.88
10:07:37|38370.12
10:07:38|38370.
10:07:40|38367.34
10:07:41|38357.14
10:07:42|38354.76
10:07:43|38350.
10:07:44|38361.55
10:07:45|38354.25
10:07:46|38354.25
10:07:47|38349.25
10:07:48|38336.34
10:07:49|38325.02
10:07:50|38325.02
10:07:51|38324.97
10:07:52|38326.98
10:07:53|38328.49
10:07:54|38328.49
10:07:55|38339.67
10:07:56|38334.58
10:07:57|38337.58
10:07:58|38335.55
10:07:59|38334.42
10:08:00|38334.42
10:08:01|38334.42
10:08:02|38337.04
10:08:03|38335.55
10:08:04|38347.76
10:08:05|38350.77
10:08:06|38360.23
10:08:07|38349.82
10:08:08|38343.71
10:08:09|38343.71
10:08:10|38343.72
10:08:11|38349.82
10:08:12|38363.22
10:08:13|38376.86
10:08:14|38378.39
10:08:15|38380.9
10:08:16|38380.9
10:08:17|38379.98
10:08:18|38379.97
10:08:19|38379.98
10:08:20|38386.54
10:08:21|38386.53
10:08:22|38388.05
10:08:23|38394.59
10:08:24|38396.8
10:08:25|38391.98
10:08:26|38381.3
10:08:27|38378.39
10:08:28|38370.02
10:08:29|38370.02
10:08:30|38370.02
10:08:31|38370.02
10:08:33|38368.45
10:08:33|38367.34
10:08:34|38363.17
10:08:35|38363.17
10:08:36|38363.17
10:08:38|38360.92
10:08:39|38360.84
10:08:41|38360.84
10:08:42|38355.12
10:08:43|38343.79
10:08:45|38334.42
10:08:45|38336.39
10:08:46|38336.39
10:08:47|38336.39
10:08:48|38336.39
10:08:49|38336.39
10:08:50|38336.39
10:08:51|38336.39
10:08:53|38336.39
10:08:53|38334.02
10:08:55|38333.
10:08:55|38333.01
10:08:57|38331.42
10:08:58|38331.41
10:08:59|38331.41
10:08:59|38327.93
10:09:01|38326.55
10:09:01|38326.55
10:09:03|38331.43
10:09:04|38345.86
10:09:05|38349.16
10:09:06|38349.16
10:09:07|38349.16
10:09:08|38345.86
10:09:09|38345.86
10:09:10|38352.35
10:09:11|38361.86
10:09:12|38361.85
10:09:13|38361.85
10:09:14|38350.85
10:09:15|38350.85
10:09:16|38335.38
10:09:17|38331.97
10:09:18|38332.13
10:09:19|38331.42
10:09:20|38331.41
10:09:21|38329.73
10:09:22|38329.72
10:09:23|38329.72
10:09:24|38329.73
10:09:25|38342.62
10:09:26|38342.62
10:09:27|38344.42
10:09:28|38343.51
10:09:29|38335.64
10:09:30|38335.64
10:09:31|38334.88
10:09:32|38335.22
10:09:33|38335.22
10:09:34|38331.75
10:09:35|38331.75
10:09:36|38316.72
10:09:37|38323.53
10:09:38|38332.2
10:09:40|38339.77
10:09:41|38350.
10:09:42|38355.69
10:09:43|38355.7
10:09:43|38363.94
10:09:44|38362.45
10:09:46|38362.45
10:09:47|38362.45
10:09:48|38354.12
10:09:49|38351.84
10:09:50|38346.82
10:09:51|38346.82
10:09:52|38345.23
10:09:53|38345.23
10:09:54|38345.23
10:09:55|38346.64
10:09:56|38348.15
10:09:57|38351.1
10:09:58|38361.22
10:09:59|38361.83
10:10:00|38361.83
10:10:01|38358.41
10:10:02|38358.41
10:10:03|38351.73
10:10:04|38348.16
10:10:05|38345.44
10:10:06|38344.41
10:10:07|38346.07
10:10:08|38346.07
10:10:08|38346.07
10:10:10|38348.64
10:10:11|38353.89
10:10:12|38356.91
10:10:13|38373.74
10:10:14|38378.31
10:10:15|38388.03
10:10:16|38388.04
10:10:17|38386.12
10:10:18|38386.12
10:10:19|38388.03
10:10:20|38389.31
10:10:21|38391.29
10:10:22|38392.13
10:10:23|38392.13
10:10:24|38399.
10:10:24|38408.16
10:10:26|38404.79
10:10:27|38404.79
10:10:28|38404.63
10:10:28|38329.4
10:10:30|38310.
10:10:31|38319.72
10:10:32|38310.02
10:10:33|38301.
10:10:33|38282.43
10:10:35|38274.45
10:10:36|38265.3
10:10:36|38250.01
10:10:38|38269.56
10:10:39|38288.14
10:10:41|38295.5
10:10:41|38293.06
10:10:43|38299.96
10:10:44|38300.57
10:10:44|38304.46
10:10:46|38289.48
10:10:48|38303.85
10:10:48|38303.85
10:10:49|38306.43
10:10:50|38308.51
10:10:52|38308.83
10:10:53|38328.13
10:10:54|38312.4
10:10:56|38304.47
10:10:56|38304.46
10:10:57|38298.71
10:10:58|38294.93
10:10:59|38292.64
10:11:00|38292.64
10:11:02|38295.81
10:11:03|38295.81
10:11:03|38297.71
10:11:04|38297.7
10:11:06|38282.87
10:11:06|38282.88
10:11:07|38277.9
10:11:09|38280.9
10:11:10|38285.72
10:11:10|38299.06
10:11:12|38308.15
10:11:13|38308.15
10:11:14|38308.15
10:11:14|38308.16
10:11:16|38308.16
10:11:17|38308.15
10:11:17|38308.82
10:11:19|38308.83
10:11:19|38303.07
10:11:20|38298.85
10:11:22|38297.3
10:11:22|38296.23
10:11:23|38290.84
10:11:24|38308.81
10:11:25|38313.33
10:11:26|38316.88
10:11:27|38316.88
10:11:29|38317.03
10:11:29|38323.7
10:11:30|38329.72
10:11:32|38331.31
10:11:32|38331.15
10:11:33|38331.15
10:11:35|38331.15
10:11:35|38331.16
10:11:37|38332.93
10:11:38|38328.55
10:11:39|38330.24
10:11:39|38322.04
10:11:41|38314.36
10:11:42|38314.36
10:11:43|38306.14
10:11:44|38299.49
10:11:45|38306.15
10:11:46|38309.1
10:11:48|38309.1
10:11:48|38309.1
10:11:49|38312.91
10:11:51|38318.46
10:11:52|38319.66
10:11:53|38319.66
10:11:54|38319.66
10:11:55|38320.11
10:11:56|38329.71
10:11:57|38329.56
10:11:58|38333.
10:11:59|38338.99
10:12:00|38337.91
10:12:01|38337.9
10:12:03|38338.99
10:12:03|38339.
10:12:05|38337.49
10:12:06|38328.76
10:12:06|38329.91
10:12:07|38329.91
10:12:08|38328.31
10:12:10|38328.52
10:12:11|38337.55
10:12:12|38337.55
10:12:12|38338.35
10:12:14|38339.13
10:12:15|38342.82
10:12:16|38333.46
10:12:16|38324.4
10:12:17|38319.69
10:12:19|38331.64
10:12:19|38331.64
10:12:21|38326.46
10:12:21|38323.66
10:12:22|38323.66
10:12:23|38323.69
10:12:24|38326.47
10:12:25|38331.3
10:12:26|38331.3
10:12:28|38331.31
10:12:29|38331.31
10:12:30|38331.31
10:12:31|38326.86
10:12:32|38328.88
10:12:32|38307.48
10:12:34|38310.75
10:12:35|38322.94
10:12:36|38322.93
10:12:37|38325.1
10:12:38|38329.04
10:12:39|38329.04
10:12:40|38329.04
10:12:41|38329.03
10:12:43|38329.03
10:12:44|38329.04
10:12:45|38329.03
10:12:46|38329.03
10:12:47|38328.07
10:12:48|38328.07
10:12:49|38333.
10:12:50|38337.36
10:12:51|38337.36
10:12:51|38337.36
10:12:53|38337.36
10:12:54|38341.62
10:12:55|38338.09
10:12:56|38338.09
10:12:57|38338.09
10:12:58|38338.09
10:12:59|38338.09
10:13:00|38338.09
10:13:01|38338.09
10:13:02|38342.68
10:13:03|38342.68
10:13:04|38334.29
10:13:05|38328.59
10:13:06|38328.6
10:13:07|38328.59
10:13:09|38328.59
10:13:09|38326.99
10:13:10|38326.99
10:13:11|38326.99
10:13:12|38326.98
10:13:13|38324.11
10:13:14|38320.92
10:13:15|38320.92
10:13:16|38320.92
10:13:17|38320.92
10:13:19|38320.92
10:13:19|38311.77
10:13:21|38311.77
10:13:22|38311.77
10:13:23|38311.78
10:13:23|38311.74
10:13:25|38311.74
10:13:26|38319.83
10:13:26|38323.82
10:13:27|38323.82
10:13:29|38323.81
10:13:29|38323.81
10:13:31|38323.81
10:13:32|38323.82
10:13:32|38323.81
10:13:33|38310.55
10:13:34|38320.79
10:13:35|38328.31
10:13:37|38328.91
10:13:37|38328.91
10:13:39|38328.92
10:13:40|38328.92
10:13:40|38326.99
10:13:42|38325.49
10:13:43|38325.49
10:13:45|38325.45
10:13:45|38325.45
10:13:47|38325.45
10:13:48|38325.45
10:13:49|38325.46
10:13:50|38325.46
10:13:51|38325.46
10:13:52|38325.45
10:13:53|38325.45
10:13:54|38317.96
10:13:55|38321.08
10:13:56|38321.08
10:13:58|38317.52
10:13:59|38317.52
10:14:00|38318.65
10:14:01|38318.65
10:14:01|38318.64
10:14:03|38318.64
10:14:03|38318.64
10:14:05|38318.64
10:14:06|38317.33
10:14:07|38328.85
10:14:08|38327.57
10:14:09|38327.58
10:14:10|38327.58
10:14:11|38327.58
10:14:12|38334.8
10:14:13|38334.8
10:14:14|38334.81
10:14:15|38334.81
10:14:16|38334.81
10:14:17|38334.8
10:14:18|38334.8
10:14:18|38334.8
10:14:20|38334.81
10:14:21|38334.8
10:14:22|38334.97
10:14:23|38334.81
10:14:24|38334.81
10:14:25|38337.28
10:14:26|38337.27
10:14:27|38337.27
10:14:28|38331.95
10:14:29|38331.95
10:14:29|38331.34
10:14:30|38336.11
10:14:31|38325.83
10:14:32|38325.83
10:14:33|38325.83
10:14:35|38327.44
10:14:36|38331.01
10:14:37|38326.88
10:14:37|38326.88
10:14:39|38326.88
10:14:40|38326.88
10:14:41|38326.88
10:14:41|38326.88
10:14:43|38328.79
10:14:44|38326.9
10:14:45|38328.76
10:14:47|38327.27
10:14:47|38327.27
10:14:48|38327.27
10:14:49|38327.27
10:14:50|38327.26
10:14:51|38327.26
10:14:52|38326.9
10:14:53|38322.34
10:14:54|38322.34
10:14:55|38322.35
10:14:56|38323.98
10:14:57|38323.98
10:14:58|38326.9
10:14:59|38346.45
10:15:00|38340.61
10:15:01|38339.36
10:15:02|38339.36
10:15:04|38339.36
10:15:04|38339.36
10:15:05|38340.62
10:15:06|38340.61
10:15:07|38340.61
10:15:09|38340.61
10:15:09|38340.61
10:15:10|38334.15
10:15:11|38334.15
10:15:12|38334.15
10:15:14|38332.59
10:15:15|38346.05
10:15:16|38346.05
10:15:17|38346.04
10:15:18|38346.04
10:15:19|38346.46
10:15:20|38346.46
10:15:20|38346.04
10:15:22|38346.04
10:15:22|38346.04
10:15:23|38346.04
10:15:24|38346.05
10:15:26|38346.05
10:15:27|38346.46
10:15:28|38359.72
10:15:29|38360.22
10:15:30|38360.22
10:15:31|38366.28
10:15:31|38366.28
10:15:33|38366.29
10:15:33|38378.6
10:15:34|38383.82
10:15:36|38378.61
10:15:37|38378.61
10:15:37|38378.61
10:15:39|38374.6
10:15:39|38383.82
10:15:40|38383.81
10:15:42|38388.04
10:15:42|38388.04
10:15:43|38395.07
10:15:45|38399.92
10:15:47|38399.92
10:15:47|38399.93
10:15:48|38395.42
10:15:49|38396.91
10:15:51|38390.93
10:15:52|38383.84
10:15:53|38379.9
10:15:54|38380.02
10:15:55|38381.32
10:15:56|38386.36
10:15:57|38384.11
10:15:58|38390.89
10:15:59|38391.33
10:16:00|38394.09
10:16:01|38394.09
10:16:02|38394.08
10:16:04|38394.08
10:16:04|38394.08
10:16:05|38394.09
10:16:06|38400.
10:16:07|38402.03
10:16:08|38402.03
10:16:09|38402.02
10:16:10|38405.69
10:16:11|38408.16
10:16:12|38417.77
10:16:13|38421.87
10:16:15|38415.56
10:16:15|38411.64
10:16:16|38413.14
10:16:17|38417.56
10:16:18|38421.41
10:16:19|38421.41
10:16:20|38413.03
10:16:21|38414.35
10:16:22|38421.44
10:16:23|38421.44
10:16:24|38421.44
10:16:25|38421.43
10:16:26|38422.67
10:16:27|38424.94
10:16:28|38424.95
10:16:29|38424.95
10:16:30|38426.91
10:16:31|38433.61
10:16:32|38434.69
10:16:33|38423.1
10:16:34|38423.1
10:16:36|38423.1
10:16:36|38423.11
10:16:37|38423.11
10:16:38|38423.11
10:16:39|38419.21
10:16:41|38409.49
10:16:41|38407.47
10:16:42|38411.51
10:16:43|38406.08
10:16:44|38403.15
10:16:46|38402.41
10:16:47|38401.88
10:16:48|38391.33
10:16:49|38389.42
10:16:50|38389.42
10:16:52|38389.42
10:16:53|38389.84
10:16:54|38389.84
10:16:56|38391.33
10:16:56|38391.34
10:16:57|38391.34
10:16:59|38386.94
10:17:00|38384.48
10:17:00|38382.03
10:17:02|38377.98
10:17:02|38377.71
10:17:03|38377.71
10:17:05|38382.38
10:17:05|38386.47
10:17:07|38386.76
10:17:07|38388.42
10:17:08|38385.41
10:17:10|38382.03
10:17:10|38381.96
10:17:12|38381.96
10:17:13|38381.96
10:17:13|38381.96
10:17:14|38370.99
10:17:15|38375.55
10:17:16|38378.51
10:17:18|38367.34
10:17:19|38362.
10:17:19|38362.
10:17:21|38362.01
10:17:21|38362.01
10:17:23|38361.85
10:17:23|38353.41
10:17:24|38353.42
10:17:25|38353.42
10:17:27|38353.42
10:17:28|38350.
10:17:29|38349.16
10:17:29|38346.94
10:17:30|38345.9
10:17:32|38345.91
10:17:33|38347.37
10:17:34|38349.35
10:17:34|38349.35
10:17:36|38342.38
10:17:36|38347.14
10:17:38|38340.61
10:17:38|38340.61
10:17:39|38340.61
10:17:40|38340.01
10:17:42|38343.2
10:17:43|38353.32
10:17:43|38348.82
10:17:44|38344.33
10:17:46|38339.5
10:17:47|38331.41
10:17:48|38326.53
10:17:50|38325.26
10:17:51|38323.
10:17:52|38323.
10:17:53|38322.01
10:17:54|38318.96
10:17:56|38319.01
10:17:56|38319.01
10:17:57|38319.01
10:17:58|38319.
10:17:59|38317.51
10:18:00|38317.52
10:18:02|38317.51
10:18:03|38317.51
10:18:04|38317.51
10:18:05|38314.32
10:18:06|38314.33
10:18:06|38314.33
10:18:08|38314.35
10:18:09|38314.34
10:18:10|38314.34
10:18:11|38310.73
10:18:12|38314.29
10:18:13|38310.
10:18:14|38310.
10:18:15|38321.61
10:18:16|38325.26
10:18:17|38325.26
10:18:18|38329.72
10:18:19|38329.71
10:18:20|38323.85
10:18:21|38323.85
10:18:22|38323.85
10:18:23|38325.03
10:18:24|38306.02
10:18:25|38313.17
10:18:26|38313.17
10:18:28|38313.33
10:18:28|38313.32
10:18:29|38313.28
10:18:31|38306.9
10:18:32|38306.9
10:18:32|38317.44
10:18:33|38311.78
10:18:34|38316.77
10:18:36|38317.63
10:18:37|38317.63
10:18:38|38316.77
10:18:39|38316.77
10:18:39|38316.76
10:18:40|38320.19
10:18:41|38319.92
10:18:42|38319.92
10:18:44|38319.92
10:18:44|38319.93
10:18:46|38319.93
10:18:47|38319.91
10:18:48|38320.19
10:18:50|38320.19
10:18:51|38320.19
10:18:52|38320.18
10:18:53|38320.19
10:18:54|38320.19
10:18:55|38320.19
10:18:56|38325.53
10:18:57|38323.11
10:18:58|38320.19
10:19:00|38320.18
10:19:01|38316.01
10:19:02|38316.
10:19:03|38315.
10:19:04|38315.
10:19:05|38313.16
10:19:06|38313.16
10:19:07|38313.16
10:19:08|38310.
10:19:09|38317.3
10:19:10|38320.18
10:19:11|38320.18
10:19:12|38329.71
10:19:13|38329.71
10:19:14|38329.72
10:19:15|38329.71
10:19:16|38329.71
10:19:17|38329.71
10:19:18|38329.71
10:19:19|38329.72
10:19:20|38329.72
10:19:21|38343.99
10:19:22|38344.
10:19:23|38344.
10:19:24|38344.
10:19:25|38343.99
10:19:26|38343.99
10:19:27|38338.08
10:19:28|38338.04
10:19:30|38325.03
10:19:30|38325.03
10:19:31|38317.37
10:19:32|38317.37
10:19:33|38317.88
10:19:34|38317.88
10:19:36|38317.37
10:19:37|38317.45
10:19:37|38317.44
10:19:39|38317.61
10:19:40|38317.61
10:19:41|38317.61
10:19:42|38325.87
10:19:43|38323.72
10:19:44|38323.72
10:19:44|38323.72
10:19:46|38323.71
10:19:47|38323.71
10:19:48|38323.72
10:19:48|38323.71
10:19:50|38323.71
10:19:52|38323.72
10:19:53|38323.72
10:19:54|38323.71
10:19:54|38323.71
10:19:56|38323.72
10:19:57|38323.71
10:19:58|38323.71
10:19:59|38323.72
10:20:00|38326.19
10:20:01|38326.19
10:20:02|38326.19
10:20:03|38321.98
10:20:04|38322.74
10:20:05|38323.71
10:20:06|38323.72
10:20:07|38323.72
10:20:08|38325.
10:20:09|38325.02
10:20:10|38325.02
10:20:11|38325.02
10:20:12|38325.02
10:20:13|38334.94
10:20:14|38342.21
10:20:15|38342.2
10:20:16|38342.2
10:20:18|38351.76
10:20:18|38342.32
10:20:19|38343.73
10:20:20|38348.88
10:20:21|38347.39
10:20:22|38347.39
10:20:24|38346.37
10:20:24|38346.37
10:20:26|38346.48
10:20:27|38346.48
10:20:27|38351.92
10:20:28|38351.89
10:20:30|38351.75
10:20:31|38366.16
10:20:31|38366.16
10:20:32|38378.17
10:20:33|38384.6
10:20:34|38381.36
10:20:35|38372.94
10:20:36|38375.94
10:20:38|38375.94
10:20:39|38375.94
10:20:39|38377.46
10:20:40|38377.46
10:20:41|38377.47
10:20:42|38377.46
10:20:43|38377.46
10:20:44|38377.47
10:20:46|38377.47
10:20:46|38377.47
10:20:47|38383.22
10:20:48|38383.22
10:20:49|38383.22
10:20:50|38383.22
10:20:52|38392.13
10:20:53|38392.13
10:20:54|38392.13
10:20:56|38392.13
10:20:57|38392.13
10:20:58|38392.12
10:20:59|38392.13
10:21:00|38392.12
10:21:00|38391.96
10:21:02|38390.
10:21:03|38391.08
10:21:04|38390.02
10:21:05|38390.02
10:21:06|38390.01
10:21:07|38390.01
10:21:08|38390.
10:21:09|38389.72
10:21:10|38389.72
10:21:11|38387.88
10:21:12|38384.4
10:21:13|38386.33
10:21:15|38386.33
10:21:16|38386.33
10:21:17|38371.96
10:21:17|38362.1
10:21:18|38360.19
10:21:19|38360.18
10:21:21|38354.17
10:21:21|38349.89
10:21:23|38346.12
10:21:24|38346.13
10:21:25|38346.29
10:21:26|38346.29
10:21:27|38346.29
10:21:28|38347.62
10:21:29|38345.84
10:21:30|38344.62
10:21:31|38340.
10:21:33|38336.93
10:21:33|38336.93
10:21:34|38336.93
10:21:35|38336.93
10:21:36|38336.93
10:21:37|38336.93
10:21:38|38336.93
10:21:39|38336.92
10:21:40|38336.92
10:21:41|38336.76
10:21:42|38334.22
10:21:43|38334.22
10:21:44|38334.23
10:21:45|38334.22
10:21:47|38336.43
10:21:48|38343.57
10:21:49|38345.37
10:21:50|38345.37
10:21:51|38345.34
10:21:53|38345.34
10:21:53|38345.33
10:21:55|38345.34
10:21:55|38345.34
10:21:57|38321.59
10:21:58|38324.76
10:22:00|38317.5
10:22:00|38316.72
10:22:02|38316.72
10:22:03|38316.71
10:22:04|38316.71
10:22:04|38316.71
10:22:05|38314.6
10:22:07|38321.09
10:22:08|38321.3
10:22:08|38322.08
10:22:09|38317.07
10:22:10|38316.7
10:22:12|38316.7
10:22:12|38320.8
10:22:13|38320.8
10:22:15|38320.79
10:22:16|38320.79
10:22:17|38320.79
10:22:17|38320.79
10:22:19|38326.93
10:22:19|38326.93
10:22:21|38340.05
10:22:22|38340.05
10:22:23|38343.43
10:22:24|38343.45
10:22:25|38343.43
10:22:26|38332.43
10:22:27|38326.94
10:22:28|38320.81
10:22:29|38320.81
10:22:30|38320.8
10:22:31|38320.81
10:22:32|38320.8
10:22:33|38320.81
10:22:34|38295.52
10:22:35|38249.43
10:22:36|38251.81
10:22:37|38255.06
10:22:38|38265.94
10:22:39|38274.46
10:22:40|38274.46
10:22:41|38259.33
10:22:42|38249.18
10:22:43|38245.14
10:22:44|38249.41
10:22:45|38246.41
10:22:46|38246.4
10:22:47|38236.44
10:22:48|38236.45
10:22:49|38224.64
10:22:50|38213.01
10:22:51|38209.55
10:22:53|38222.58
10:22:53|38217.77
10:22:54|38232.52
10:22:55|38228.18
10:22:56|38228.18
10:22:58|38242.05
10:22:58|38245.52
10:23:00|38254.02
10:23:01|38265.35
10:23:01|38265.35
10:23:03|38265.36
10:23:03|38276.12
10:23:05|38277.28
10:23:06|38277.28
10:23:07|38262.19
10:23:08|38261.41
10:23:09|38249.1
10:23:10|38237.8
10:23:11|38238.9
10:23:12|38237.81
10:23:13|38243.12
10:23:14|38243.13
10:23:15|38235.11
10:23:16|38232.37
10:23:17|38219.35
10:23:18|38219.92
10:23:19|38214.14
10:23:20|38207.25
10:23:21|38211.57
10:23:22|38211.1
10:23:23|38199.55
10:23:24|38199.22
10:23:25|38193.55
10:23:26|38197.28
10:23:28|38192.77
10:23:28|38192.84
10:23:29|38189.67
10:23:30|38174.92
10:23:31|38170.73
10:23:32|38182.28
10:23:33|38158.03
10:23:34|38164.73
10:23:35|38154.82
10:23:36|38150.
10:23:37|38153.81
10:23:38|38165.77
10:23:39|38174.21
10:23:40|38184.12
10:23:41|38191.87
10:23:42|38191.9
10:23:43|38204.07
10:23:44|38197.86
10:23:45|38203.67
10:23:46|38201.25
10:23:47|38201.1
10:23:48|38201.09
10:23:49|38200.94
10:23:50|38197.87
10:23:51|38202.1
10:23:53|38216.92
10:23:54|38213.08
10:23:55|38216.92
10:23:56|38216.92
10:23:57|38218.82
10:23:58|38211.
10:23:59|38211.01
10:24:00|38211.01
10:24:01|38214.33
10:24:02|38219.45
10:24:03|38222.75
10:24:04|38229.27
10:24:05|38236.02
10:24:06|38240.32
10:24:07|38243.24
10:24:08|38243.24
10:24:09|38244.83
10:24:11|38250.24
10:24:12|38250.25
10:24:13|38244.86
10:24:14|38241.19
10:24:15|38243.12
10:24:16|38243.12
10:24:18|38243.11
10:24:18|38242.95
10:24:20|38237.86
10:24:20|38237.86
10:24:22|38244.
10:24:23|38254.25
10:24:23|38252.73
10:24:24|38252.73
10:24:25|38261.13
10:24:26|38261.13
10:24:27|38268.41
10:24:28|38268.42
10:24:29|38267.24
10:24:30|38265.43
10:24:31|38264.09
10:24:32|38264.09
10:24:34|38264.09
10:24:34|38264.09
10:24:35|38259.07
10:24:37|38249.29
10:24:38|38253.4
10:24:38|38253.56
10:24:39|38256.76
10:24:40|38260.75
10:24:41|38260.74
10:24:43|38260.74
10:24:43|38256.29
10:24:44|38254.37
10:24:46|38254.38
10:24:47|38256.27
10:24:47|38256.28
10:24:48|38256.28
10:24:49|38260.1
10:24:50|38261.12
10:24:52|38261.11
10:24:52|38261.11
10:24:54|38261.11
10:24:55|38261.11
10:24:56|38261.12
10:24:57|38265.44
10:24:58|38267.68
10:24:59|38267.68
10:25:00|38267.67
10:25:01|38264.67
10:25:02|38264.67
10:25:03|38264.67
10:25:04|38263.18
10:25:05|38266.16
10:25:06|38266.16
10:25:07|38266.15
10:25:08|38266.15
10:25:09|38266.16
10:25:10|38266.16
10:25:11|38266.16
10:25:12|38275.56
10:25:13|38284.08
10:25:14|38290.84
10:25:16|38279.76
10:25:16|38281.67
10:25:17|38281.68
10:25:18|38281.84
10:25:19|38284.08
10:25:20|38284.08
10:25:21|38284.08
10:25:22|38284.08
10:25:23|38295.57
10:25:24|38295.56
10:25:25|38295.56
10:25:26|38305.33
10:25:27|38307.05
10:25:28|38311.31
10:25:29|38307.68
10:25:30|38305.56
10:25:31|38305.56
10:25:32|38326.06
10:25:33|38326.06
10:25:35|38314.53
10:25:36|38314.53
10:25:37|38314.53
10:25:38|38311.21
10:25:39|38310.29
10:25:40|38311.38
10:25:41|38311.38
10:25:42|38311.38
10:25:43|38314.53
10:25:44|38316.25
10:25:45|38329.27
10:25:46|38324.34
10:25:47|38326.26
10:25:48|38330.77
10:25:49|38330.77
10:25:50|38330.78
10:25:51|38330.78
10:25:52|38330.78
10:25:53|38330.78
10:25:54|38330.78
10:25:56|38336.15
10:25:56|38330.78
10:25:58|38334.76
10:25:59|38334.76
10:26:00|38334.76
10:26:02|38333.97
10:26:02|38333.97
10:26:03|38333.98
10:26:04|38339.59
10:26:05|38352.62
10:26:06|38352.62
10:26:08|38355.51
10:26:08|38355.51
10:26:10|38357.79
10:26:11|38355.5
10:26:12|38352.5
10:26:13|38354.25
10:26:13|38354.25
10:26:15|38354.24
10:26:15|38354.24
10:26:17|38354.24
10:26:17|38354.24
10:26:18|38354.24
10:26:19|38354.25
10:26:21|38358.14
10:26:21|38355.15
10:26:22|38354.67
10:26:23|38355.13
10:26:25|38358.05
10:26:26|38358.05
10:26:26|38356.58
10:26:28|38356.59
10:26:29|38356.58
10:26:29|38356.58
10:26:31|38356.58
10:26:31|38356.59
10:26:32|38356.59
10:26:34|38359.55
10:26:35|38362.52
10:26:36|38363.63
10:26:37|38366.6
10:26:38|38371.11
10:26:39|38374.64
10:26:40|38366.
10:26:41|38366.62
10:26:42|38357.91
10:26:43|38355.64
10:26:44|38355.64
10:26:45|38355.64
10:26:46|38355.64
10:26:47|38355.65
10:26:47|38355.51
10:26:49|38355.51
10:26:50|38355.47
10:26:51|38355.43
10:26:52|38355.43
10:26:53|38350.01
10:26:54|38350.01
10:26:55|38340.74
10:26:56|38343.65
10:26:58|38343.65
10:26:59|38337.9
10:27:00|38335.06
10:27:01|38335.06
10:27:02|38343.81
10:27:03|38351.16
10:27:04|38351.18
10:27:05|38351.17
10:27:06|38351.12
10:27:08|38335.06
10:27:08|38333.97
10:27:09|38333.97
10:27:10|38333.97
10:27:11|38333.97
10:27:12|38333.97
10:27:13|38333.98
10:27:14|38347.32
10:27:15|38349.94
10:27:16|38349.95
10:27:17|38349.95
10:27:18|38349.95
10:27:19|38352.34
10:27:20|38364.11
10:27:21|38361.11
10:27:22|38359.61
10:27:23|38350.76
10:27:24|38354.7
10:27:25|38370.36
10:27:26|38369.2
10:27:27|38369.2
10:27:28|38369.2
10:27:29|38371.05
10:27:30|38371.05
10:27:31|38371.85
10:27:32|38376.63
10:27:33|38376.64
10:27:34|38376.84
10:27:35|38376.84
10:27:36|38368.5
10:27:37|38364.14
10:27:38|38364.14
10:27:39|38364.14
10:27:40|38364.14
10:27:41|38363.37
10:27:44|38380.38
10:27:45|38379.03
10:27:45|38365.5
10:27:47|38363.37
10:27:47|38365.29
10:27:49|38369.6
10:27:50|38369.6
10:27:50|38366.77
10:27:51|38373.35
10:27:52|38366.76
10:27:53|38369.52
10:27:54|38369.52
10:27:56|38365.29
10:27:57|38369.16
10:27:58|38369.16
10:27:59|38369.15
10:28:01|38369.52
10:28:01|38374.1
10:28:03|38374.1
10:28:04|38374.09
10:28:05|38369.15
10:28:06|38365.37
10:28:07|38363.37
10:28:08|38363.38
10:28:09|38363.38
10:28:10|38363.37
10:28:11|38360.97
10:28:12|38360.97
10:28:13|38359.79
10:28:14|38359.79
10:28:15|38356.22
10:28:16|38356.21
10:28:17|38356.22
10:28:19|38363.38
10:28:19|38363.53
10:28:20|38363.54
10:28:21|38363.54
10:28:22|38363.54
10:28:23|38363.02
10:28:25|38363.02
10:28:25|38363.02
10:28:27|38363.02
10:28:28|38370.77
10:28:29|38374.08
10:28:30|38374.08
10:28:31|38374.08
10:28:32|38374.08
10:28:33|38374.08
10:28:34|38374.09
10:28:35|38374.09
10:28:36|38374.09
10:28:37|38370.72
10:28:38|38369.94
10:28:39|38369.94
10:28:40|38366.95
10:28:41|38366.95
10:28:42|38366.95
10:28:43|38366.95
10:28:44|38366.95
10:28:45|38366.95
10:28:46|38369.94
10:28:47|38369.93
10:28:48|38362.19
10:28:49|38355.11
10:28:50|38355.1
10:28:51|38351.59
10:28:52|38350.
10:28:53|38350.
10:28:54|38347.32
10:28:55|38347.32
10:28:56|38345.4
10:28:57|38344.35
10:28:59|38344.34
10:29:00|38345.4
10:29:01|38350.16
10:29:02|38350.16
10:29:04|38350.16
10:29:05|38351.67
10:29:06|38351.75
10:29:07|38353.17
10:29:08|38371.02
10:29:10|38375.
10:29:10|38379.98
10:29:11|38378.48
10:29:13|38378.48
10:29:14|38378.47
10:29:15|38378.47
10:29:16|38374.23
10:29:17|38377.7
10:29:18|38380.
10:29:19|38381.3
10:29:20|38381.3
10:29:21|38381.88
10:29:22|38381.88
10:29:22|38381.88
10:29:24|38381.88
10:29:25|38381.88
10:29:26|38381.88
10:29:27|38381.89
10:29:27|38376.07
10:29:28|38376.07
10:29:30|38378.06
10:29:31|38378.07
10:29:32|38378.06
10:29:33|38378.06
10:29:34|38378.07
10:29:35|38384.61
10:29:36|38384.6
10:29:36|38384.61
10:29:38|38381.6
10:29:38|38381.6
10:29:40|38378.58
10:29:41|38387.18
10:29:41|38382.77
10:29:43|38382.77
10:29:44|38386.36
10:29:45|38381.27
10:29:46|38381.27
10:29:47|38378.72
10:29:47|38378.72
10:29:49|38378.72
10:29:49|38378.73
10:29:51|38378.73
10:29:52|38384.07
10:29:53|38384.81
10:29:53|38384.81
10:29:54|38384.81
10:29:56|38377.09
10:29:57|38377.09
10:29:58|38370.
10:29:59|38370.
10:30:01|38370.01
10:30:02|38370.
10:30:03|38370.
10:30:04|38363.11
10:30:06|38355.7
10:30:07|38355.7
10:30:07|38354.67
10:30:09|38354.67
10:30:10|38354.67
10:30:10|38354.67
10:30:11|38354.67
10:30:13|38351.36
10:30:13|38351.36
10:30:15|38355.69
10:30:15|38366.14
10:30:17|38370.
10:30:17|38366.15
10:30:19|38366.15
10:30:20|38364.94
10:30:21|38364.94
10:30:22|38364.94
10:30:23|38366.15
10:30:24|38369.83
10:30:25|38373.21
10:30:26|38377.09
10:30:27|38377.08
10:30:28|38390.99
10:30:29|38400.
10:30:30|38400.
10:30:31|38399.1
10:30:32|38394.24
10:30:33|38398.46
10:30:34|38398.46
10:30:35|38398.46
10:30:35|38396.96
10:30:37|38399.95
10:30:38|38365.1
10:30:39|38362.56
10:30:40|38362.56
10:30:41|38372.55
10:30:41|38372.76
10:30:43|38379.72
10:30:44|38388.03
10:30:44|38388.04
10:30:46|38386.53
10:30:47|38386.53
10:30:47|38388.04
10:30:49|38388.04
10:30:50|38388.03
10:30:51|38388.03
10:30:52|38386.54
10:30:53|38386.54
10:30:53|38386.55
10:30:55|38388.03
10:30:56|38415.18
10:30:57|38412.18
10:30:58|38392.96
10:30:59|38392.95
10:31:01|38390.98
10:31:01|38392.18
10:31:03|38392.34
10:31:04|38400.
10:31:05|38400.
10:31:06|38405.14
10:31:08|38402.42
10:31:08|38399.79
10:31:09|38399.79
10:31:10|38399.79
10:31:11|38381.37
10:31:12|38377.26
10:31:13|38374.06
10:31:14|38376.54
10:31:15|38376.54
10:31:16|38376.54
10:31:17|38364.99
10:31:18|38364.99
10:31:19|38350.94
10:31:20|38349.95
10:31:21|38349.74
10:31:22|38349.74
10:31:23|38349.75
10:31:24|38349.75
10:31:25|38358.34
10:31:26|38375.66
10:31:27|38370.51
10:31:28|38370.5
10:31:29|38370.46
10:31:30|38368.6
10:31:31|38368.6
10:31:32|38368.6
10:31:33|38364.71
10:31:34|38364.71
10:31:35|38364.71
10:31:36|38364.
10:31:37|38331.02
10:31:38|38344.82
10:31:39|38356.04
10:31:40|38351.96
10:31:41|38345.49
10:31:42|38347.39
10:31:43|38347.39
10:31:44|38341.64
10:31:45|38339.35
10:31:46|38334.14
10:31:47|38334.14
10:31:48|38334.14
10:31:49|38356.12
10:31:50|38354.75
10:31:51|38354.74
10:31:52|38354.7
10:31:53|38351.44
10:31:54|38345.36
10:31:55|38345.36
10:31:56|38345.36
10:31:57|38345.37
10:31:58|38345.36
10:31:59|38341.56
10:32:01|38337.75
10:32:02|38327.39
10:32:03|38326.53
10:32:05|38324.71
10:32:06|38318.96
10:32:07|38316.33
10:32:08|38316.31
10:32:09|38316.32
10:32:11|38316.31
10:32:11|38308.26
10:32:13|38288.96
10:32:14|38301.14
10:32:15|38304.04
10:32:16|38302.12
10:32:17|38303.64
10:32:18|38303.96
10:32:19|38309.28
10:32:20|38310.27
10:32:21|38329.81
10:32:22|38329.81
10:32:23|38327.89
10:32:24|38327.88
10:32:25|38329.98
10:32:26|38333.61
10:32:27|38330.36
10:32:28|38327.09
10:32:29|38327.07
10:32:30|38327.08
10:32:31|38345.97
10:32:32|38332.41
10:32:33|38332.41
10:32:34|38326.22
10:32:35|38330.45
10:32:36|38337.23
10:32:37|38333.67
10:32:38|38322.02
10:32:39|38322.02
10:32:40|38324.72
10:32:41|38326.22
10:32:42|38326.17
10:32:43|38326.95
10:32:44|38333.74
10:32:46|38336.85
10:32:46|38336.85
10:32:47|38336.85
10:32:48|38336.85
10:32:49|38333.85
10:32:50|38333.86
10:32:51|38333.86
10:32:52|38333.86
10:32:53|38333.86
10:32:54|38333.86
10:32:55|38333.86
10:32:56|38333.86
10:32:57|38337.01
10:32:58|38336.99
10:32:59|38326.56
10:33:00|38326.55
10:33:02|38328.05
10:33:03|38337.24
10:33:04|38337.24
10:33:05|38337.24
10:33:06|38339.12
10:33:07|38343.18
10:33:08|38343.02
10:33:10|38342.3
10:33:11|38342.3
10:33:11|38342.3
10:33:13|38342.3
10:33:14|38335.92
10:33:14|38331.56
10:33:16|38331.55
10:33:17|38335.03
10:33:18|38335.41
10:33:19|38335.41
10:33:20|38338.95
10:33:21|38338.95
10:33:22|38343.01
10:33:23|38343.02
10:33:24|38343.02
10:33:25|38343.89
10:33:26|38345.85
10:33:28|38344.74
10:33:29|38342.03
10:33:29|38342.03
10:33:30|38344.75
10:33:32|38344.75
10:33:33|38345.86
10:33:34|38319.19
10:33:35|38319.63
10:33:35|38330.
10:33:37|38330.
10:33:38|38334.23
10:33:39|38330.02
10:33:40|38330.01
10:33:40|38330.01
10:33:42|38329.84
10:33:43|38329.85
10:33:44|38329.84
10:33:45|38329.84
10:33:46|38322.15
10:33:47|38322.15
10:33:48|38316.14
10:33:49|38313.16
10:33:50|38313.16
10:33:51|38313.16
10:33:52|38313.16
10:33:53|38313.16
10:33:54|38313.17
10:33:55|38313.17
10:33:56|38313.17
10:33:57|38316.17
10:33:58|38322.14
10:33:59|38328.44
10:34:00|38328.45
10:34:01|38328.44
10:34:02|38329.09
10:34:04|38337.72
10:34:05|38337.72
10:34:06|38347.39
10:34:07|38347.39
10:34:09|38342.9
10:34:09|38341.64
10:34:10|38341.64
10:34:12|38341.64
10:34:13|38341.64
10:34:14|38341.64
10:34:14|38341.64
10:34:15|38338.83
10:34:17|38338.84
10:34:18|38341.34
10:34:19|38341.34
10:34:20|38341.34
10:34:20|38335.24
10:34:22|38335.25
10:34:23|38335.25
10:34:23|38335.24
10:34:25|38335.24
10:34:25|38335.25
10:34:27|38335.25
10:34:28|38335.25
10:34:29|38335.25
10:34:30|38332.14
10:34:31|38332.14
10:34:32|38333.
10:34:33|38333.
10:34:34|38333.
10:34:35|38333.
10:34:36|38333.
10:34:37|38333.
10:34:38|38333.
10:34:39|38333.
10:34:40|38333.
10:34:41|38333.
10:34:42|38333.
10:34:43|38333.
10:34:44|38333.
10:34:45|38333.
10:34:46|38333.
10:34:47|38333.
10:34:48|38333.
10:34:49|38333.
10:34:50|38333.
10:34:51|38332.99
10:34:52|38332.99
10:34:53|38332.99
10:34:55|38338.84
10:34:55|38344.4
10:34:56|38344.39
10:34:57|38341.03
10:34:59|38341.02
10:34:59|38341.02
10:35:00|38335.32
10:35:01|38335.32
10:35:03|38341.87
10:35:03|38341.87
10:35:05|38344.39
10:35:06|38344.4
10:35:08|38351.44
10:35:08|38351.44
10:35:10|38356.24
10:35:11|38357.13
10:35:11|38357.14
10:35:13|38357.13
10:35:14|38357.13
10:35:15|38357.12
10:35:16|38356.98
10:35:17|38356.95
10:35:18|38356.93
10:35:19|38356.93
10:35:19|38359.57
10:35:21|38359.67
10:35:22|38359.68
10:35:23|38370.
10:35:24|38373.28
10:35:25|38373.27
10:35:26|38373.28
10:35:27|38373.28
10:35:27|38373.27
10:35:28|38373.12
10:35:30|38373.12
10:35:31|38373.12
10:35:32|38374.76
10:35:33|38374.76
10:35:34|38374.77
10:35:35|38369.06
10:35:36|38357.65
10:35:37|38357.66
10:35:38|38357.66
10:35:39|38357.65
10:35:40|38357.66
10:35:41|38357.82
10:35:42|38363.02
10:35:43|38366.25
10:35:44|38368.34
10:35:45|38368.34
10:35:46|38368.33
10:35:47|38377.15
10:35:48|38377.15
10:35:49|38377.
10:35:50|38377.
10:35:51|38377.
10:35:52|38376.99
10:35:53|38376.83
10:35:54|38376.83
10:35:55|38376.84
10:35:56|38376.83
10:35:57|38376.83
10:35:58|38376.83
10:35:59|38376.84
10:36:00|38376.84
10:36:01|38376.84
10:36:02|38376.84
10:36:03|38367.67
10:36:04|38367.67
10:36:06|38367.67
10:36:06|38366.35
10:36:07|38359.14
10:36:08|38354.14
10:36:09|38354.13
10:36:11|38340.21
10:36:12|38338.59
10:36:13|38338.59
10:36:14|38338.59
10:36:15|38338.58
10:36:16|38338.59
10:36:17|38338.59
10:36:18|38338.59
10:36:20|38338.59
10:36:21|38338.59
10:36:21|38335.32
10:36:23|38335.32
10:36:24|38333.01
10:36:25|38341.17
10:36:26|38341.17
10:36:27|38339.67
10:36:28|38339.62
10:36:29|38338.24
10:36:31|38338.24
10:36:31|38338.24
10:36:33|38335.19
10:36:34|38335.19
10:36:34|38321.1
10:36:36|38315.02
10:36:37|38315.53
10:36:37|38320.66
10:36:38|38320.66
10:36:39|38313.33
10:36:40|38319.24
10:36:41|38319.24
10:36:42|38319.24
10:36:43|38319.24
10:36:45|38320.05
10:36:45|38320.04
10:36:46|38320.05
10:36:47|38320.05
10:36:49|38320.05
10:36:49|38320.05
10:36:50|38324.65
10:36:52|38324.65
10:36:52|38324.65
10:36:53|38327.65
10:36:54|38327.65
10:36:56|38335.23
10:36:57|38335.23
10:36:57|38335.23
10:36:58|38332.58
10:36:59|38332.58
10:37:01|38332.58
10:37:02|38332.59
10:37:03|38332.59
10:37:04|38332.58
10:37:05|38332.59
10:37:06|38332.59
10:37:08|38332.59
10:37:09|38332.59
10:37:09|38332.58
10:37:11|38332.58
10:37:12|38332.58
10:37:13|38332.59
10:37:14|38332.59
10:37:15|38334.42
10:37:16|38334.43
10:37:17|38334.43
10:37:18|38334.43
10:37:20|38328.68
10:37:21|38328.68
10:37:22|38328.68
10:37:22|38328.68
10:37:24|38332.58
10:37:25|38332.58
10:37:25|38328.68
10:37:27|38328.68
10:37:28|38328.68
10:37:29|38328.68
10:37:30|38328.68
10:37:31|38328.68
10:37:32|38321.
10:37:34|38314.86
10:37:35|38314.86
10:37:35|38314.84
10:37:37|38300.
10:37:37|38300.
10:37:39|38300.
10:37:40|38300.
10:37:40|38297.04
10:37:42|38297.05
10:37:42|38291.38
10:37:43|38291.4
10:37:44|38291.39
10:37:45|38291.37
10:37:47|38291.37
10:37:47|38291.37
10:37:48|38301.
10:37:50|38309.84
10:37:50|38308.35
10:37:51|38308.35
10:37:52|38308.72
10:37:53|38313.46
10:37:55|38311.96
10:37:55|38310.47
10:37:57|38310.46
10:37:58|38306.59
10:37:59|38301.
10:37:59|38301.
10:38:01|38301.
10:38:02|38301.
10:38:02|38305.09
10:38:03|38310.91
10:38:04|38310.91
10:38:06|38310.9
10:38:07|38310.9
10:38:08|38310.9
10:38:10|38310.91
10:38:10|38310.9
10:38:12|38314.94
10:38:13|38316.47
10:38:14|38316.48
10:38:15|38319.99
10:38:16|38319.99
10:38:17|38319.99
10:38:18|38320.
10:38:19|38325.59
10:38:20|38325.58
10:38:21|38325.58
10:38:22|38325.58
10:38:23|38321.5
10:38:24|38321.5
10:38:25|38321.47
10:38:26|38321.47
10:38:27|38321.46
10:38:28|38321.46
10:38:29|38319.83
10:38:30|38313.61
10:38:31|38310.92
10:38:32|38310.92
10:38:33|38310.92
10:38:34|38310.92
10:38:35|38310.92
10:38:36|38310.92
10:38:37|38310.92
10:38:38|38310.92
10:38:39|38310.91
10:38:40|38310.9
10:38:41|38310.9
10:38:42|38310.91
10:38:43|38310.91
10:38:44|38310.9
10:38:45|38310.9
10:38:46|38310.9
10:38:47|38310.91
10:38:48|38310.91
10:38:49|38310.9
10:38:50|38310.91
10:38:51|38306.41
10:38:52|38295.58
10:38:53|38295.58
10:38:54|38295.58
10:38:55|38295.58
10:38:56|38295.58
10:38:57|38292.78
10:38:58|38304.2
10:38:59|38304.2
10:39:00|38304.2
10:39:01|38306.31
10:39:02|38306.3
10:39:03|38306.31
10:39:04|38306.31
10:39:05|38307.78
10:39:06|38310.91
10:39:07|38315.24
10:39:09|38315.4
10:39:09|38315.4
10:39:11|38325.57
10:39:12|38325.57
10:39:13|38325.57
10:39:14|38321.77
10:39:15|38321.77
10:39:17|38321.6
10:39:17|38321.6
10:39:18|38321.6
10:39:20|38321.6
10:39:21|38321.6
10:39:21|38321.61
10:39:22|38321.61
10:39:24|38321.61
10:39:24|38321.61
10:39:25|38321.61
10:39:27|38321.61
10:39:28|38321.61
10:39:28|38321.61
10:39:30|38321.61
10:39:30|38321.6
10:39:32|38321.6
10:39:33|38321.6
10:39:33|38320.27
10:39:35|38320.27
10:39:36|38320.27
10:39:37|38320.27
10:39:38|38320.27
10:39:39|38320.27
10:39:40|38320.27
10:39:41|38320.27
10:39:42|38320.27
10:39:43|38320.27
10:39:45|38313.93
10:39:45|38313.93
10:39:46|38320.27
10:39:47|38324.62
10:39:48|38324.63
10:39:50|38324.63
10:39:51|38324.62
10:39:52|38324.62
10:39:53|38324.62
10:39:53|38323.96
10:39:55|38315.47
10:39:56|38315.47
10:39:57|38315.47
10:39:58|38320.96
10:39:59|38320.96
10:40:00|38320.96
10:40:01|38320.96
10:40:02|38322.85
10:40:03|38318.87
10:40:04|38318.87
10:40:04|38317.38
10:40:05|38317.38
10:40:07|38317.37
10:40:08|38317.37
10:40:09|38317.37
10:40:10|38317.37
10:40:12|38318.12
10:40:12|38318.12
10:40:14|38317.39
10:40:15|38317.38
10:40:16|38317.38
10:40:17|38320.25
10:40:18|38320.26
10:40:19|38320.27
10:40:20|38320.27
10:40:21|38320.27
10:40:22|38320.27
10:40:23|38317.39
10:40:24|38313.93
10:40:25|38307.26
10:40:26|38306.3
10:40:27|38307.79
10:40:28|38307.79
10:40:29|38307.79
10:40:30|38304.95
10:40:31|38301.6
10:40:32|38301.61
10:40:33|38301.6
10:40:34|38301.6
10:40:35|38301.6
10:40:36|38301.6
10:40:37|38301.6
10:40:38|38301.6
10:40:40|38303.88
10:40:40|38307.3
10:40:41|38307.3
10:40:42|38312.14
10:40:43|38312.14
10:40:44|38317.36
10:40:45|38317.36
10:40:46|38320.27
10:40:47|38316.64
10:40:48|38315.61
10:40:49|38315.61
10:40:51|38315.57
10:40:52|38312.17
10:40:52|38312.17
10:40:53|38312.17
10:40:54|38312.17
10:40:56|38312.17
10:40:57|38312.18
10:40:58|38312.18
10:40:58|38312.33
10:41:00|38312.33
10:41:01|38312.33
10:41:01|38312.33
10:41:03|38312.33
10:41:04|38315.57
10:41:05|38315.57
10:41:06|38315.58
10:41:06|38315.58
10:41:08|38315.57
10:41:08|38315.57
10:41:10|38315.58
10:41:12|38315.58
10:41:13|38320.
10:41:14|38320.27
10:41:15|38325.74
10:41:16|38325.74
10:41:17|38325.75
10:41:18|38334.03
10:41:19|38334.03
10:41:20|38334.03
10:41:21|38334.03
10:41:22|38335.2
10:41:23|38335.21
10:41:24|38335.95
10:41:25|38335.96
10:41:26|38332.96
10:41:27|38327.19
10:41:28|38320.02
10:41:29|38321.71
10:41:30|38321.71
10:41:31|38321.71
10:41:32|38324.36
10:41:33|38316.73
10:41:34|38316.74
10:41:35|38316.74
10:41:36|38316.74
10:41:37|38316.74
10:41:38|38316.74
10:41:39|38316.74
10:41:40|38316.74
10:41:41|38306.03
10:41:42|38303.63
10:41:43|38302.04
10:41:44|38302.03
10:41:45|38303.79
10:41:46|38303.79
10:41:48|38303.79
10:41:48|38309.87
10:41:50|38310.9
10:41:51|38318.45
10:41:51|38318.45
10:41:53|38318.45
10:41:53|38318.46
10:41:54|38318.29
10:41:55|38316.95
10:41:56|38320.01
10:41:57|38320.02
10:41:58|38320.01
10:41:59|38321.99
10:42:00|38321.99
10:42:02|38321.99
10:42:03|38321.99
10:42:03|38321.99
10:42:04|38319.85
10:42:05|38318.36
10:42:06|38318.35
10:42:07|38318.35
10:42:08|38318.35
10:42:10|38318.35
10:42:11|38318.35
10:42:12|38318.35
10:42:13|38318.35
10:42:15|38319.99
10:42:15|38319.99
10:42:16|38319.99
10:42:18|38320.
10:42:19|38319.99
10:42:19|38319.99
10:42:21|38320.
10:42:21|38319.99
10:42:23|38320.
10:42:24|38319.99
10:42:25|38319.99
10:42:26|38319.99
10:42:27|38313.45
10:42:28|38313.98
10:42:29|38313.98
10:42:30|38304.65
10:42:31|38304.39
10:42:32|38304.39
10:42:33|38304.39
10:42:34|38304.39
10:42:35|38304.39
10:42:36|38304.4
10:42:37|38307.69
10:42:38|38329.72
10:42:40|38330.83
10:42:40|38330.83
10:42:41|38335.2
10:42:42|38335.2
10:42:43|38335.2
10:42:44|38335.2
10:42:45|38335.2
10:42:46|38332.2
10:42:47|38330.83
10:42:48|38330.84
10:42:49|38334.08
10:42:50|38343.05
10:42:51|38343.18
10:42:52|38343.18
10:42:53|38344.82
10:42:54|38347.99
10:42:56|38346.49
10:42:56|38346.49
10:42:57|38346.49
10:42:58|38346.49
10:42:59|38346.49
10:43:00|38346.49
10:43:01|38346.49
10:43:02|38346.49
10:43:03|38346.49
10:43:04|38346.5
10:43:05|38346.5
10:43:06|38346.5
10:43:08|38346.5
10:43:09|38358.15
10:43:09|38367.33
10:43:11|38367.34
10:43:12|38367.34
10:43:14|38367.34
10:43:15|38365.35
10:43:16|38371.1
10:43:17|38372.7
10:43:17|38372.7
10:43:19|38373.78
10:43:20|38373.79
10:43:21|38379.
10:43:22|38380.
10:43:23|38380.65
10:43:24|38380.65
10:43:26|38377.49
10:43:26|38377.49
10:43:27|38377.49
10:43:28|38380.65
10:43:29|38380.65
10:43:30|38380.65
10:43:31|38372.97
10:43:32|38372.96
10:43:33|38370.
10:43:34|38368.55
10:43:35|38368.55
10:43:36|38371.11
10:43:37|38373.35
10:43:38|38373.36
10:43:39|38375.28
10:43:40|38375.27
10:43:41|38375.28
10:43:42|38375.27
10:43:43|38375.27
10:43:44|38382.01
10:43:45|38383.82
10:43:46|38383.81
10:43:47|38383.81
10:43:48|38383.81
10:43:49|38383.81
10:43:50|38383.81
10:43:51|38383.66
10:43:52|38383.66
10:43:53|38383.66
10:43:54|38380.81
10:43:55|38379.31
10:43:56|38379.31
10:43:57|38379.31
10:43:58|38379.31
10:43:59|38379.31
10:44:00|38376.72
10:44:01|38379.32
10:44:02|38382.32
10:44:03|38383.82
10:44:04|38383.82
10:44:05|38383.82
10:44:06|38383.82
10:44:07|38383.82
10:44:08|38383.82
10:44:09|38383.82
10:44:10|38383.82
10:44:11|38381.37
10:44:13|38379.83
10:44:14|38379.83
10:44:15|38378.08
10:44:16|38376.15
10:44:18|38376.14
10:44:18|38376.14
10:44:19|38376.15
10:44:21|38376.15
10:44:22|38374.95
10:44:23|38374.02
10:44:23|38369.66
10:44:24|38367.34
10:44:26|38367.34
10:44:27|38364.86
10:44:28|38365.02
10:44:29|38365.02
10:44:30|38365.02
10:44:31|38358.01
10:44:32|38362.48
10:44:33|38359.51
10:44:34|38361.67
10:44:35|38361.67
10:44:36|38361.67
10:44:37|38361.69
10:44:38|38361.71
10:44:39|38361.71
10:44:40|38361.71
10:44:41|38362.49
10:44:42|38362.49
10:44:43|38362.49
10:44:44|38365.01
10:44:45|38365.01
10:44:46|38365.01
10:44:47|38365.02
10:44:49|38365.01
10:44:49|38365.01
10:44:50|38356.96
10:44:51|38356.96
10:44:52|38362.62
10:44:53|38362.62
10:44:54|38362.62
10:44:55|38356.95
10:44:56|38356.96
10:44:57|38356.95
10:44:58|38356.95
10:44:59|38356.96
10:45:00|38359.34
10:45:01|38357.13
10:45:02|38357.13
10:45:03|38357.13
10:45:04|38357.12
10:45:05|38356.96
10:45:06|38356.96
10:45:08|38356.96
10:45:08|38356.96
10:45:09|38352.06
10:45:10|38349.17
10:45:11|38348.78
10:45:12|38347.13
10:45:14|38347.13
10:45:15|38335.78
10:45:16|38332.13
10:45:17|38332.3
10:45:19|38342.13
10:45:19|38351.65
10:45:20|38351.65
10:45:21|38354.39
10:45:22|38354.39
10:45:23|38354.24
10:45:24|38354.23
10:45:25|38354.23
10:45:27|38354.24
10:45:27|38354.24
10:45:29|38348.48
10:45:30|38348.48
10:45:30|38348.26
10:45:31|38348.26
10:45:32|38354.4
10:45:34|38358.35
10:45:35|38358.35
10:45:35|38358.36
10:45:36|38369.07
10:45:38|38369.08
10:45:38|38369.08
10:45:39|38371.1
10:45:41|38371.1
10:45:42|38374.96
10:45:43|38374.97
10:45:44|38374.97
10:45:44|38374.97
10:45:46|38379.25
10:45:47|38379.25
10:45:47|38382.37
10:45:49|38382.37
10:45:50|38384.61
10:45:50|38385.
10:45:51|38385.
10:45:52|38384.99
10:45:53|38384.99
10:45:55|38385.
10:45:56|38385.
10:45:56|38385.
10:45:57|38384.99
10:45:58|38385.
10:45:59|38388.96
10:46:01|38387.16
10:46:01|38387.16
10:46:03|38378.46
10:46:03|38379.99
10:46:05|38385.73
10:46:05|38387.43
10:46:07|38387.43
10:46:08|38387.43
10:46:09|38387.43
10:46:09|38387.43
10:46:10|38387.43
10:46:11|38387.43
10:46:12|38387.43
10:46:14|38387.43
10:46:16|38387.43
10:46:17|38387.43
10:46:17|38387.43
10:46:19|38387.43
10:46:19|38387.44
10:46:21|38385.15
10:46:22|38385.15
10:46:23|38380.
10:46:24|38374.97
10:46:25|38374.3
10:46:26|38374.3
10:46:27|38368.61
10:46:29|38368.61
10:46:29|38368.61
10:46:31|38368.6
10:46:32|38368.6
10:46:33|38368.6
10:46:34|38369.15
10:46:35|38369.16
10:46:36|38371.08
10:46:37|38371.08
10:46:38|38371.08
10:46:39|38371.07
10:46:40|38371.07
10:46:41|38371.08
10:46:42|38371.08
10:46:43|38371.07
10:46:44|38371.08
10:46:45|38371.08
10:46:45|38371.08
10:46:47|38371.08
10:46:48|38371.07
10:46:49|38371.08
10:46:50|38379.98
10:46:51|38379.99
10:46:52|38379.98
10:46:53|38379.98
10:46:54|38379.83
10:46:55|38379.83
10:46:56|38379.83
10:46:57|38379.83
10:46:58|38379.83
10:46:59|38379.83
10:47:00|38379.83
10:47:00|38384.54
10:47:02|38383.04
10:47:03|38383.04
10:47:04|38383.04
10:47:05|38383.04
10:47:06|38383.05
10:47:07|38383.05
10:47:08|38383.05
10:47:09|38384.84
10:47:10|38384.84
10:47:11|38384.99
10:47:11|38384.99
10:47:13|38395.74
10:47:14|38395.74
10:47:15|38393.42
10:47:16|38383.05
10:47:17|38350.05
10:47:19|38342.37
10:47:20|38340.
10:47:21|38329.83
10:47:22|38325.67
10:47:23|38317.57
10:47:24|38314.6
10:47:25|38314.68
10:47:26|38325.65
10:47:27|38325.65
10:47:28|38325.65
10:47:29|38325.65
10:47:30|38325.64
10:47:31|38325.64
10:47:32|38325.64
10:47:33|38317.97
10:47:34|38317.97
10:47:35|38317.97
10:47:36|38317.97
10:47:37|38317.97
10:47:38|38317.97
10:47:40|38319.9
10:47:40|38323.71
10:47:41|38325.32
10:47:42|38325.16
10:47:43|38315.09
10:47:44|38315.09
10:47:45|38323.72
10:47:46|38323.72
10:47:47|38323.72
10:47:48|38324.92
10:47:49|38324.92
10:47:50|38321.56
10:47:51|38321.57
10:47:52|38321.57
10:47:53|38320.06
10:47:54|38320.06
10:47:55|38317.
10:47:56|38317.
10:47:57|38315.68
10:47:58|38315.68
10:47:59|38315.64
10:48:00|38315.64
10:48:01|38315.64
10:48:02|38315.65
10:48:03|38315.64
10:48:04|38315.64
10:48:05|38315.64
10:48:07|38323.74
10:48:08|38323.74
10:48:08|38322.67
10:48:09|38322.67
10:48:11|38322.67
10:48:12|38322.67
10:48:12|38322.67
10:48:13|38322.67
10:48:15|38326.15
10:48:16|38326.15
10:48:17|38331.57
10:48:18|38331.57
10:48:20|38331.57
10:48:21|38327.16
10:48:22|38324.44
10:48:23|38315.88
10:48:24|38312.4
10:48:25|38312.4
10:48:26|38310.
10:48:27|38302.65
10:48:28|38300.01
10:48:29|38284.62
10:48:31|38282.85
10:48:31|38280.01
10:48:32|38281.43
10:48:33|38280.03
10:48:35|38280.03
10:48:35|38268.69
10:48:36|38276.28
10:48:37|38278.6
10:48:38|38277.11
10:48:39|38277.11
10:48:40|38277.11
10:48:41|38277.11
10:48:42|38277.1
10:48:43|38277.1
10:48:44|38279.13
10:48:45|38279.13
10:48:46|38280.
10:48:47|38280.
10:48:48|38274.26
10:48:49|38274.25
10:48:50|38274.25
10:48:52|38274.26
10:48:53|38274.26
10:48:54|38274.25
10:48:55|38274.25
10:48:56|38274.25
10:48:57|38274.26
10:48:58|38277.1
10:48:59|38277.1
10:49:00|38277.1
10:49:01|38277.1
10:49:03|38277.1
10:49:03|38275.57
10:49:04|38275.57
10:49:05|38275.57
10:49:07|38275.57
10:49:07|38279.09
10:49:08|38279.08
10:49:09|38279.08
10:49:10|38279.08
10:49:11|38279.08
10:49:12|38279.08
10:49:13|38279.08
10:49:14|38279.08
10:49:15|38279.08
10:49:16|38274.26
10:49:18|38266.17
10:49:19|38266.16
10:49:20|38266.17
10:49:21|38266.17
10:49:22|38266.17
10:49:23|38266.17
10:49:24|38255.21
10:49:25|38258.21
10:49:27|38254.85
10:49:28|38254.86
10:49:28|38258.53
10:49:29|38255.22
10:49:30|38255.23
10:49:31|38258.53
10:49:33|38258.53
10:49:34|38243.13
10:49:34|38235.57
10:49:35|38226.05
10:49:36|38218.61
10:49:38|38218.76
10:49:38|38218.76
10:49:40|38220.68
10:49:41|38222.77
10:49:42|38210.59
10:49:42|38212.09
10:49:44|38208.51
10:49:44|38207.4
10:49:45|38207.38
10:49:47|38207.38
10:49:47|38207.38
10:49:49|38207.38
10:49:50|38213.1
10:49:50|38218.21
10:49:51|38218.77
10:49:52|38231.81
10:49:53|38232.53
10:49:54|38234.62
10:49:55|38235.18
10:49:57|38243.21
10:49:57|38243.21
10:49:59|38247.18
10:49:59|38247.19
10:50:00|38247.19
10:50:02|38249.42
10:50:02|38247.92
10:50:03|38245.69
10:50:04|38247.16
10:50:05|38247.2
10:50:06|38248.76
10:50:07|38248.76
10:50:08|38248.75
10:50:10|38248.75
10:50:11|38255.93
10:50:11|38257.31
10:50:13|38257.33
10:50:13|38257.33
10:50:15|38257.33
10:50:15|38258.13
10:50:17|38261.72
10:50:17|38261.72
10:50:19|38271.69
10:50:20|38269.5
10:50:22|38265.2
10:50:23|38261.3
10:50:24|38256.09
10:50:25|38256.09
10:50:26|38243.21
10:50:27|38243.22
10:50:28|38244.86
10:50:29|38243.18
10:50:30|38242.66
10:50:31|38242.66
10:50:32|38242.65
10:50:32|38242.65
10:50:34|38231.69
10:50:35|38231.13
10:50:36|38231.13
10:50:36|38231.13
10:50:37|38229.02
10:50:38|38228.87
10:50:40|38224.55
10:50:41|38213.12
10:50:41|38214.62
10:50:43|38218.37
10:50:44|38218.85
10:50:45|38228.73
10:50:46|38225.56
10:50:46|38228.57
10:50:48|38225.55
10:50:49|38221.74
10:50:50|38214.99
10:50:50|38214.98
10:50:52|38213.48
10:50:53|38214.57
10:50:54|38212.52
10:50:55|38204.09
10:50:56|38204.09
10:50:57|38204.09
10:50:58|38205.69
10:50:59|38205.69
10:51:00|38205.69
10:51:01|38205.68
10:51:02|38205.68
10:51:03|38213.48
10:51:04|38218.2
10:51:05|38220.21
10:51:06|38229.14
10:51:07|38226.75
10:51:08|38220.13
10:51:09|38220.13
10:51:10|38216.36
10:51:11|38222.6
10:51:12|38222.6
10:51:13|38222.6
10:51:14|38232.53
10:51:15|38233.7
10:51:16|38233.69
10:51:17|38241.38
10:51:18|38241.37
10:51:19|38235.11
10:51:21|38235.11
10:51:22|38235.12
10:51:23|38239.86
10:51:24|38239.87
10:51:25|38243.28
10:51:26|38243.28
10:51:27|38244.27
10:51:28|38244.26
10:51:29|38244.27
10:51:30|38244.27
10:51:31|38246.98
10:51:32|38250.82
10:51:33|38250.82
10:51:34|38256.69
10:51:35|38256.69
10:51:36|38256.69
10:51:37|38256.53
10:51:38|38250.88
10:51:39|38256.14
10:51:40|38256.14
10:51:41|38250.83
10:51:42|38247.7
10:51:43|38247.7
10:51:44|38247.7
10:51:45|38247.7
10:51:46|38243.55
10:51:47|38243.55
10:51:48|38243.55
10:51:49|38246.85
10:51:50|38246.85
10:51:51|38246.85
10:51:52|38246.85
10:51:53|38246.85
10:51:54|38247.69
10:51:55|38247.7
10:51:56|38247.7
10:51:57|38250.44
10:51:58|38250.44
10:51:59|38250.44
10:52:00|38250.44
10:52:01|38250.44
10:52:03|38243.29
10:52:04|38234.46
10:52:05|38233.19
10:52:06|38234.46
10:52:06|38234.45
10:52:07|38234.3
10:52:08|38234.3
10:52:09|38234.3
10:52:10|38236.21
10:52:11|38237.2
10:52:13|38237.2
10:52:13|38237.47
10:52:14|38237.47
10:52:15|38253.72
10:52:17|38253.73
10:52:17|38253.73
10:52:19|38256.68
10:52:20|38262.29
10:52:21|38266.77
10:52:22|38266.77
10:52:24|38279.06
10:52:24|38279.06
10:52:26|38279.09
10:52:27|38282.03
10:52:28|38282.04
10:52:29|38274.59
10:52:30|38270.1
10:52:31|38270.1
10:52:32|38270.82
10:52:33|38270.82
10:52:35|38273.49
10:52:35|38273.49
10:52:37|38273.49
10:52:38|38285.33
10:52:38|38285.34
10:52:40|38285.33
10:52:41|38285.33
10:52:42|38285.33
10:52:43|38285.17
10:52:44|38287.71
10:52:45|38287.71
10:52:46|38287.71
10:52:47|38287.72
10:52:48|38283.67
10:52:50|38277.33
10:52:50|38277.33
10:52:51|38277.33
10:52:52|38270.01
10:52:53|38260.37
10:52:54|38259.51
10:52:55|38259.51
10:52:56|38255.53
10:52:57|38255.35
10:52:59|38255.35
10:53:00|38255.36
10:53:00|38255.35
10:53:01|38255.33
10:53:03|38255.33
10:53:04|38255.34
10:53:05|38255.34
10:53:06|38255.34
10:53:07|38253.02
10:53:08|38253.02
10:53:09|38253.01
10:53:10|38253.
10:53:11|38253.
10:53:12|38253.
10:53:13|38251.96
10:53:14|38251.97
10:53:15|38251.97
10:53:15|38251.97
10:53:17|38251.97
10:53:18|38248.31
10:53:19|38248.31
10:53:19|38247.71
10:53:20|38244.89
10:53:22|38243.39
10:53:24|38243.39
10:53:25|38247.2
10:53:26|38250.45
10:53:28|38250.45
10:53:28|38250.45
10:53:30|38254.57
10:53:31|38254.52
10:53:31|38253.06
10:53:32|38253.06
10:53:34|38253.06
10:53:35|38253.06
10:53:36|38251.49
10:53:36|38251.49
10:53:38|38251.49
10:53:39|38251.49
10:53:40|38251.49
10:53:41|38251.49
10:53:42|38251.48
10:53:42|38251.49
10:53:44|38251.48
10:53:45|38251.49
10:53:45|38251.48
10:53:47|38252.9
10:53:48|38255.34
10:53:48|38255.35
10:53:49|38255.34
10:53:51|38255.34
10:53:52|38258.28
10:53:53|38259.99
10:53:54|38259.99
10:53:54|38260.
10:53:55|38260.
10:53:56|38260.
10:53:58|38258.27
10:53:58|38258.27
10:54:00|38258.27
10:54:01|38258.27
10:54:02|38258.27
10:54:03|38258.27
10:54:04|38258.27
10:54:05|38258.27
10:54:06|38258.27
10:54:07|38255.38
10:54:08|38255.37
10:54:08|38255.37
10:54:10|38255.38
10:54:11|38255.38
10:54:11|38255.38
10:54:13|38255.38
10:54:14|38255.38
10:54:14|38255.37
10:54:16|38259.84
10:54:17|38259.84
10:54:18|38271.39
10:54:19|38278.9
10:54:20|38275.24
10:54:21|38275.14
10:54:21|38266.17
10:54:23|38266.17
10:54:24|38266.17
10:54:26|38260.03
10:54:26|38260.04
10:54:28|38257.38
10:54:29|38259.81
10:54:31|38259.81
10:54:31|38259.81
10:54:32|38259.81
10:54:33|38259.81
10:54:34|38259.8
10:54:35|38259.8
10:54:36|38259.8
10:54:37|38259.81
10:54:38|38259.81
10:54:39|38250.
10:54:40|38250.
10:54:41|38253.01
10:54:42|38253.96
10:54:43|38257.39
10:54:44|38257.39
10:54:45|38257.39
10:54:46|38255.89
10:54:47|38242.57
10:54:48|38242.57
10:54:49|38242.56
10:54:50|38242.12
10:54:51|38242.12
10:54:52|38242.12
10:54:53|38242.12
10:54:54|38242.12
10:54:55|38242.12
10:54:56|38242.12
10:54:57|38241.64
10:54:58|38241.63
10:54:59|38241.63
10:55:01|38240.
10:55:01|38240.
10:55:02|38239.99
10:55:04|38236.84
10:55:05|38236.84
10:55:06|38233.99
10:55:07|38259.29
10:55:08|38259.29
10:55:09|38259.29
10:55:09|38259.13
10:55:10|38257.78
10:55:12|38256.28
10:55:13|38256.28
10:55:14|38256.28
10:55:14|38256.28
10:55:16|38253.79
10:55:17|38253.8
10:55:18|38256.45
10:55:19|38264.61
10:55:20|38264.61
10:55:21|38264.61
10:55:22|38264.61
10:55:23|38264.61
10:55:24|38264.61
10:55:26|38264.61
10:55:27|38260.6
10:55:28|38260.6
10:55:29|38260.6
10:55:30|38260.6
10:55:31|38257.89
10:55:32|38268.88
10:55:33|38269.54
10:55:35|38259.5
10:55:35|38237.65
10:55:36|38236.64
10:55:37|38237.42
10:55:38|38237.41
10:55:39|38237.41
10:55:40|38237.41
10:55:41|38243.22
10:55:43|38240.5
10:55:43|38237.41
10:55:45|38236.22
10:55:45|38224.62
10:55:46|38224.61
10:55:47|38224.61
10:55:48|38232.28
10:55:50|38233.43
10:55:50|38233.43
10:55:51|38237.39
10:55:53|38237.22
10:55:54|38237.42
10:55:54|38239.16
10:55:56|38239.17
10:55:56|38239.17
10:55:58|38234.72
10:55:58|38234.72
10:56:00|38234.73
10:56:00|38234.73
10:56:02|38234.72
10:56:03|38234.72
10:56:03|38234.73
10:56:05|38234.72
10:56:06|38234.72
10:56:07|38234.72
10:56:08|38234.72
10:56:09|38234.72
10:56:10|38230.01
10:56:11|38230.01
10:56:12|38230.01
10:56:13|38230.01
10:56:14|38230.01
10:56:15|38238.77
10:56:16|38238.77
10:56:17|38238.77
10:56:18|38238.77
10:56:19|38240.
10:56:21|38240.
10:56:21|38239.99
10:56:23|38240.
10:56:23|38240.
10:56:25|38240.
10:56:26|38240.
10:56:28|38250.74
10:56:28|38250.75
10:56:29|38250.75
10:56:31|38250.75
10:56:32|38250.74
10:56:33|38250.7
10:56:34|38250.7
10:56:36|38250.7
10:56:36|38246.66
10:56:37|38241.52
10:56:38|38241.53
10:56:39|38241.53
10:56:40|38241.53
10:56:41|38241.53
10:56:42|38241.53
10:56:43|38241.69
10:56:44|38243.86
10:56:45|38243.87
10:56:46|38243.87
10:56:47|38243.87
10:56:48|38264.78
10:56:49|38270.
10:56:50|38269.99
10:56:51|38269.99
10:56:52|38269.99
10:56:53|38270.
10:56:54|38269.99
10:56:55|38270.
10:56:56|38269.83
10:56:57|38268.38
10:56:58|38268.38
10:56:59|38265.69
10:57:00|38265.69
10:57:01|38265.69
10:57:02|38265.69
10:57:03|38265.69
10:57:04|38265.69
10:57:06|38265.69
10:57:06|38265.69
10:57:07|38265.68
10:57:08|38265.68
10:57:09|38253.56
10:57:11|38253.56
10:57:12|38253.56
10:57:13|38253.56
10:57:13|38253.55
10:57:14|38250.84
10:57:16|38250.84
10:57:17|38250.84
10:57:18|38250.83
10:57:19|38250.83
10:57:19|38250.83
10:57:21|38250.84
10:57:22|38250.84
10:57:23|38250.84
10:57:24|38250.83
10:57:25|38250.84
10:57:26|38250.83
10:57:28|38250.84
10:57:28|38250.83
10:57:29|38250.84
10:57:31|38254.49
10:57:32|38254.49
10:57:34|38254.5
10:57:34|38254.5
10:57:35|38254.5
10:57:37|38254.49
10:57:38|38254.49
10:57:38|38254.49
10:57:39|38252.13
10:57:41|38252.13
10:57:42|38257.85
10:57:42|38268.84
10:57:44|38265.33
10:57:45|38264.57
10:57:46|38264.57
10:57:47|38264.57
10:57:48|38261.54
10:57:49|38261.55
10:57:49|38261.54
10:57:51|38264.55
10:57:52|38264.55
10:57:53|38264.56
10:57:53|38264.55
10:57:55|38264.55
10:57:56|38266.84
10:57:57|38266.84
10:57:58|38266.84
10:57:59|38268.76
10:58:00|38272.71
10:58:00|38272.71
10:58:02|38272.72
10:58:03|38272.71
10:58:04|38272.71
10:58:05|38272.71
10:58:05|38272.72
10:58:07|38272.72
10:58:08|38270.19
10:58:09|38268.76
10:58:10|38268.76
10:58:11|38268.77
10:58:12|38268.76
10:58:13|38268.76
10:58:14|38268.76
10:58:15|38274.67
10:58:16|38278.64
10:58:17|38278.63
10:58:18|38276.6
10:58:19|38276.61
10:58:20|38276.6
10:58:21|38276.6
10:58:22|38276.61
10:58:23|38276.61
10:58:24|38278.63
10:58:25|38277.13
10:58:26|38277.13
10:58:27|38278.64
10:58:28|38277.14
10:58:30|38277.14
10:58:31|38284.19
10:58:31|38284.19
10:58:33|38287.42
10:58:34|38294.21
10:58:35|38294.21
10:58:37|38298.91
10:58:37|38298.76
10:58:38|38298.75
10:58:39|38298.75
10:58:40|38298.76
10:58:41|38298.76
10:58:42|38298.91
10:58:43|38298.91
10:58:44|38298.92
10:58:45|38298.92
10:58:46|38298.92
10:58:47|38298.92
10:58:48|38298.92
10:58:49|38299.99
10:58:50|38305.5
10:58:51|38306.75
10:58:52|38309.99
10:58:53|38310.
10:58:54|38310.
10:58:56|38300.
10:58:57|38300.
10:58:57|38299.99
10:58:58|38299.99
10:59:00|38299.99
10:59:01|38293.2
10:59:02|38298.92
10:59:03|38298.92
10:59:04|38298.92
10:59:05|38298.92
10:59:06|38298.92
10:59:07|38299.98
10:59:08|38300.
10:59:09|38299.99
10:59:10|38300.
10:59:11|38300.
10:59:12|38300.
10:59:12|38300.
10:59:13|38300.
10:59:15|38300.
10:59:15|38300.
10:59:17|38299.99
10:59:18|38300.
10:59:19|38300.
10:59:20|38299.99
10:59:21|38299.99
10:59:22|38299.99
10:59:23|38300.
10:59:24|38300.
10:59:25|38300.
10:59:25|38299.99
10:59:27|38299.99
10:59:28|38300.
10:59:30|38300.
10:59:31|38300.
10:59:32|38299.99
10:59:33|38299.99
10:59:34|38300.
10:59:35|38299.99
10:59:36|38290.84
10:59:37|38284.52
10:59:38|38284.51
10:59:39|38279.96
10:59:40|38281.29
10:59:41|38281.24
10:59:42|38281.24
10:59:43|38281.24
10:59:44|38281.19
10:59:45|38268.77
10:59:46|38277.1
10:59:47|38277.1
10:59:48|38283.54
10:59:49|38283.54
10:59:50|38280.54
10:59:51|38271.93
10:59:52|38275.44
10:59:53|38265.2
10:59:54|38265.2
10:59:55|38265.2
10:59:56|38264.01
10:59:58|38264.
10:59:58|38264.
10:59:59|38264.
11:00:00|38264.
11:00:01|38264.01
11:00:02|38264.
11:00:04|38256.74
11:00:04|38271.08
11:00:05|38270.43
11:00:06|38275.43
11:00:07|38271.6
11:00:08|38274.47
11:00:09|38274.47
11:00:10|38274.47
11:00:11|38274.47
11:00:12|38274.45
11:00:13|38275.43
11:00:14|38282.44
11:00:15|38282.45
11:00:16|38288.31
11:00:17|38290.83
11:00:18|38290.83
11:00:19|38290.84
11:00:20|38290.84
11:00:21|38290.84
11:00:22|38290.84
11:00:23|38290.84
11:00:24|38293.63
11:00:25|38293.62
11:00:26|38296.82
11:00:27|38296.82
11:00:29|38297.47
11:00:30|38297.46
11:00:31|38300.18
11:00:32|38300.18
11:00:33|38300.17
11:00:34|38301.41
11:00:35|38303.63
11:00:36|38301.38
11:00:37|38292.97
11:00:38|38292.96
11:00:39|38292.96
11:00:40|38292.97
11:00:41|38289.98
11:00:42|38288.5
11:00:43|38291.16
11:00:44|38291.16
11:00:45|38295.71
11:00:46|38295.71
11:00:47|38295.71
11:00:48|38295.71
11:00:49|38296.63
11:00:50|38296.63
11:00:51|38296.58
11:00:52|38294.31
11:00:53|38294.32
11:00:54|38294.32
11:00:55|38294.32
11:00:56|38294.32
11:00:57|38294.31
11:00:58|38294.31
11:00:59|38296.62
11:01:00|38300.43
11:01:01|38300.43
11:01:03|38300.43
11:01:03|38300.42
11:01:04|38300.43
11:01:05|38300.42
11:01:06|38294.32
11:01:08|38292.82
11:01:08|38292.82
11:01:10|38292.83
11:01:11|38290.4
11:01:12|38290.41
11:01:13|38290.41
11:01:14|38290.41
11:01:15|38290.41
11:01:16|38290.41
11:01:17|38290.41
11:01:18|38290.41
11:01:19|38292.32
11:01:20|38292.32
11:01:20|38292.31
11:01:22|38292.31
11:01:22|38292.3
11:01:23|38292.3
11:01:25|38292.29
11:01:25|38290.48
11:01:26|38290.48
11:01:27|38290.49
11:01:29|38290.49
11:01:30|38288.32
11:01:32|38288.32
11:01:32|38280.67
11:01:33|38283.13
11:01:34|38283.13
11:01:35|38281.15
11:01:36|38281.15
11:01:37|38281.16
11:01:38|38283.11
11:01:40|38286.27
11:01:41|38275.56
11:01:42|38269.73
11:01:43|38264.35
11:01:44|38262.84
11:01:45|38262.85
11:01:46|38262.85
11:01:46|38262.85
11:01:48|38262.85
11:01:49|38262.85
11:01:50|38262.85
11:01:51|38266.28
11:01:52|38268.53
11:01:53|38268.54
11:01:54|38268.54
11:01:55|38268.53
11:01:56|38268.53
11:01:57|38268.54
11:01:58|38269.89
11:01:59|38269.89
11:02:00|38269.9
11:02:01|38268.53
11:02:02|38265.54
11:02:03|38261.38
11:02:04|38261.38
11:02:05|38258.84
11:02:07|38259.88
11:02:07|38259.88
11:02:08|38258.84
11:02:09|38258.84
11:02:10|38258.85
11:02:11|38258.03
11:02:12|38255.
11:02:13|38255.
11:02:14|38255.
11:02:15|38255.
11:02:16|38251.01
11:02:17|38250.
11:02:18|38250.01
11:02:19|38250.01
11:02:20|38240.59
11:02:21|38240.59
11:02:22|38239.18
11:02:23|38239.17
11:02:24|38239.17
11:02:25|38239.17
11:02:26|38239.17
11:02:27|38236.7
11:02:28|38236.7
11:02:29|38236.7
11:02:31|38232.82
11:02:32|38231.54
11:02:33|38239.34
11:02:35|38243.39
11:02:35|38243.39
11:02:36|38243.39
11:02:38|38243.39
11:02:39|38234.24
11:02:41|38234.24
11:02:41|38234.24
11:02:42|38234.24
11:02:43|38234.24
11:02:44|38230.27
11:02:45|38230.27
11:02:47|38230.27
11:02:48|38230.27
11:02:49|38224.95
11:02:50|38220.04
11:02:51|38220.01
11:02:52|38220.
11:02:53|38213.2
11:02:54|38212.35
11:02:55|38210.87
11:02:56|38212.36
11:02:57|38220.02
11:02:58|38218.54
11:02:59|38215.53
11:03:00|38216.3
11:03:01|38220.17
11:03:02|38230.26
11:03:03|38226.85
11:03:04|38226.85
11:03:05|38225.99
11:03:06|38227.48
11:03:07|38227.48
11:03:08|38227.48
11:03:09|38227.48
11:03:10|38225.98
11:03:11|38215.83
11:03:12|38213.69
11:03:13|38208.45
11:03:14|38208.45
11:03:15|38208.45
11:03:16|38208.45
11:03:17|38208.45
11:03:18|38208.45
11:03:19|38208.45
11:03:21|38208.45
11:03:21|38208.46
11:03:23|38208.45
11:03:23|38208.45
11:03:25|38208.46
11:03:26|38209.95
11:03:27|38209.95
11:03:28|38209.91
11:03:29|38201.45
11:03:30|38202.92
11:03:30|38201.58
11:03:32|38200.01
11:03:33|38200.01
11:03:34|38195.78
11:03:36|38190.
11:03:36|38190.
11:03:37|38190.15
11:03:38|38190.
11:03:40|38184.94
11:03:40|38183.73
11:03:41|38172.92
11:03:43|38182.18
11:03:44|38182.34
11:03:45|38189.67
11:03:46|38182.34
11:03:46|38182.34
11:03:48|38182.34
11:03:49|38185.67
11:03:50|38183.2
11:03:52|38161.39
11:03:52|38149.21
11:03:54|38160.14
11:03:55|38149.98
11:03:55|38158.65
11:03:57|38157.14
11:03:58|38178.58
11:03:59|38175.63
11:04:00|38175.76
11:04:01|38172.48
11:04:02|38172.65
11:04:03|38172.65
11:04:04|38172.65
11:04:05|38175.77
11:04:06|38165.25
11:04:07|38165.25
11:04:07|38165.24
11:04:09|38161.5
11:04:10|38161.51
11:04:11|38162.68
11:04:12|38175.21
11:04:13|38171.7
11:04:14|38171.69
11:04:14|38173.57
11:04:16|38171.69
11:04:17|38166.03
11:04:18|38166.03
11:04:19|38166.04
11:04:20|38165.84
11:04:21|38165.84
11:04:22|38165.84
11:04:23|38165.84
11:04:24|38163.67
11:04:25|38163.67
11:04:25|38163.67
11:04:27|38154.77
11:04:28|38154.62
11:04:29|38150.01
11:04:30|38150.01
11:04:31|38152.58
11:04:31|38151.27
11:04:33|38149.97
11:04:34|38149.97
11:04:35|38148.4
11:04:36|38154.93
11:04:37|38154.93
11:04:39|38154.62
11:04:40|38150.
11:04:40|38149.99
11:04:41|38149.79
11:04:43|38149.96
11:04:44|38154.79
11:04:45|38154.8
11:04:46|38154.8
11:04:47|38145.51
11:04:48|38145.48
11:04:49|38142.86
11:04:49|38130.27
11:04:51|38141.76
11:04:52|38150.66
11:04:53|38154.81
11:04:54|38163.35
11:04:55|38161.18
11:04:56|38169.48
11:04:57|38176.52
11:04:58|38180.08
11:05:00|38189.24
11:05:00|38189.24
11:05:01|38189.2
11:05:03|38189.2
11:05:03|38189.2
11:05:04|38189.2
11:05:05|38181.2
11:05:06|38170.98
11:05:07|38171.15
11:05:09|38171.15
11:05:09|38170.94
11:05:10|38164.79
11:05:11|38164.79
11:05:13|38161.54
11:05:14|38161.54
11:05:15|38161.54
11:05:16|38161.55
11:05:17|38161.55
11:05:18|38161.39
11:05:19|38161.39
11:05:19|38156.99
11:05:20|38156.99
11:05:21|38156.99
11:05:23|38170.1
11:05:24|38170.1
11:05:25|38170.97
11:05:25|38162.43
11:05:26|38160.01
11:05:28|38160.
11:05:29|38160.
11:05:29|38160.
11:05:31|38156.98
11:05:31|38160.13
11:05:33|38160.13
11:05:34|38164.59
11:05:36|38164.59
11:05:36|38164.59
11:05:38|38161.02
11:05:39|38161.02
11:05:40|38164.59
11:05:41|38164.59
11:05:42|38164.59
11:05:43|38168.36
11:05:44|38166.86
11:05:45|38166.86
11:05:46|38166.85
11:05:47|38166.85
11:05:48|38163.65
11:05:49|38162.15
11:05:50|38162.15
11:05:51|38156.99
11:05:52|38156.99
11:05:53|38157.
11:05:54|38157.
11:05:55|38157.
11:05:56|38158.
11:05:57|38155.57
11:05:58|38150.07
11:05:59|38150.08
11:06:00|38150.05
11:06:01|38150.06
11:06:02|38150.05
11:06:03|38150.07
11:06:04|38150.07
11:06:05|38149.
11:06:06|38146.07
11:06:07|38146.06
11:06:08|38146.06
11:06:09|38146.07
11:06:10|38146.06
11:06:11|38146.06
11:06:12|38138.15
11:06:13|38137.09
11:06:14|38137.09
11:06:15|38137.09
11:06:16|38122.44
11:06:17|38115.01
11:06:18|38122.8
11:06:19|38135.28
11:06:20|38137.05
11:06:21|38131.33
11:06:22|38137.1
11:06:23|38149.86
11:06:24|38154.76
11:06:25|38150.26
11:06:26|38141.81
11:06:27|38146.9
11:06:28|38153.2
11:06:29|38154.76
11:06:30|38151.39
11:06:31|38161.53
11:06:32|38161.53
11:06:33|38170.
11:06:34|38176.9
11:06:36|38190.
11:06:37|38193.13
11:06:38|38191.64
11:06:40|38200.
11:06:40|38200.
11:06:41|38200.
11:06:43|38219.89
11:06:44|38219.89
11:06:45|38220.31
11:06:46|38220.32
11:06:47|38227.49
11:06:47|38227.5
11:06:48|38230.61
11:06:50|38235.24
11:06:51|38235.24
11:06:52|38236.16
11:06:53|38236.15
11:06:54|38236.15
11:06:55|38236.15
11:06:56|38231.86
11:06:57|38231.87
11:06:58|38234.52
11:06:59|38233.01
11:07:01|38230.24
11:07:01|38218.96
11:07:02|38207.5
11:07:03|38207.5
11:07:04|38207.5
11:07:06|38207.5
11:07:07|38207.5
11:07:08|38207.5
11:07:09|38207.5
11:07:10|38211.76
11:07:10|38219.14
11:07:12|38226.78
11:07:13|38229.09
11:07:13|38229.09
11:07:14|38227.59
11:07:15|38226.09
11:07:16|38226.1
11:07:18|38226.1
11:07:18|38226.1
11:07:19|38234.99
11:07:21|38235.
11:07:22|38239.99
11:07:23|38243.5
11:07:24|38242.86
11:07:25|38242.87
11:07:26|38245.18
11:07:27|38261.13
11:07:28|38263.
11:07:29|38263.
11:07:30|38264.33
11:07:31|38264.33
11:07:32|38264.32
11:07:33|38264.32
11:07:34|38265.59
11:07:35|38260.87
11:07:37|38266.6
11:07:37|38266.59
11:07:38|38266.61
11:07:40|38269.04
11:07:41|38269.04
11:07:42|38264.99
11:07:43|38260.88
11:07:44|38253.6
11:07:45|38245.22
11:07:46|38243.39
11:07:47|38243.39
11:07:48|38243.39
11:07:49|38244.14
11:07:51|38245.64
11:07:52|38244.15
11:07:53|38244.14
11:07:53|38253.6
11:07:55|38253.61
11:07:56|38253.6
11:07:57|38253.6
11:07:59|38253.58
11:08:00|38253.58
11:08:00|38253.58
11:08:02|38253.59
11:08:02|38253.59
11:08:03|38253.59
11:08:04|38253.59
11:08:05|38253.59
11:08:06|38253.59
11:08:08|38253.59
11:08:09|38253.58
11:08:10|38253.58
11:08:10|38251.58
11:08:11|38249.22
11:08:13|38249.22
11:08:13|38252.52
11:08:15|38252.52
11:08:16|38252.53
11:08:17|38252.52
11:08:18|38258.83
11:08:18|38261.85
11:08:20|38261.85
11:08:21|38261.86
11:08:22|38266.28
11:08:22|38266.94
11:08:24|38266.95
11:08:25|38266.95
11:08:26|38271.44
11:08:26|38271.44
11:08:27|38274.57
11:08:28|38275.15
11:08:30|38275.15
11:08:31|38276.67
11:08:32|38277.54
11:08:33|38276.68
11:08:33|38276.68
11:08:34|38276.67
11:08:35|38276.67
11:08:37|38276.67
11:08:38|38276.67
11:08:40|38275.17
11:08:40|38275.18
11:08:41|38275.17
11:08:42|38275.18
11:08:43|38279.05
11:08:44|38279.06
11:08:45|38279.06
11:08:47|38279.06
11:08:48|38279.97
11:08:49|38279.98
11:08:49|38280.
11:08:50|38280.89
11:08:52|38277.57
11:08:52|38277.57
11:08:54|38277.57
11:08:55|38277.57
11:08:56|38277.57
11:08:57|38270.
11:08:58|38261.91
11:08:59|38261.9
11:09:00|38261.91
11:09:00|38263.54
11:09:02|38263.55
11:09:03|38263.55
11:09:04|38261.36
11:09:05|38261.33
11:09:06|38256.84
11:09:07|38253.32
11:09:08|38253.33
11:09:09|38253.32
11:09:09|38253.32
11:09:11|38253.33
11:09:12|38253.28
11:09:13|38252.07
11:09:14|38252.07
11:09:15|38252.07
11:09:16|38252.07
11:09:17|38252.07
11:09:18|38250.07
11:09:19|38263.54
11:09:20|38262.27
11:09:20|38262.27
11:09:22|38262.27
11:09:23|38263.59
11:09:23|38263.59
11:09:25|38263.6
11:09:26|38263.59
11:09:27|38263.59
11:09:28|38263.59
11:09:29|38263.59
11:09:29|38263.59
11:09:31|38263.98
11:09:32|38268.55
11:09:33|38268.55
11:09:33|38268.55
11:09:34|38271.4
11:09:36|38271.4
11:09:37|38271.4
11:09:38|38271.4
11:09:39|38271.56
11:09:40|38271.56
11:09:41|38271.56
11:09:42|38273.05
11:09:43|38273.05
11:09:45|38273.05
11:09:46|38271.56
11:09:47|38271.56
11:09:48|38271.56
11:09:48|38267.66
11:09:50|38267.66
11:09:51|38269.64
11:09:53|38269.64
11:09:53|38269.64
11:09:54|38269.64
11:09:55|38269.64
11:09:56|38269.64
11:09:57|38260.63
11:09:58|38262.03
11:09:59|38262.03
11:10:00|38262.03
11:10:01|38262.03
11:10:02|38262.03
11:10:03|38262.03
11:10:04|38262.03
11:10:05|38262.03
11:10:06|38260.
11:10:07|38252.37
11:10:08|38252.37
11:10:09|38252.37
11:10:10|38247.19
11:10:11|38240.32
11:10:12|38231.96
11:10:13|38230.85
11:10:14|38228.76
11:10:15|38225.56
11:10:16|38225.56
11:10:17|38225.56
11:10:18|38225.56
11:10:19|38225.56
11:10:20|38220.93
11:10:21|38220.93
11:10:22|38220.93
11:10:23|38220.93
11:10:24|38220.39
11:10:26|38220.39
11:10:26|38215.92
11:10:27|38218.4
11:10:28|38218.4
11:10:29|38218.4
11:10:30|38218.4
11:10:31|38218.4
11:10:32|38218.4
11:10:33|38218.4
11:10:35|38218.4
11:10:36|38218.39
11:10:37|38218.39
11:10:37|38212.37
11:10:39|38208.76
11:10:41|38206.4
11:10:42|38206.4
11:10:43|38204.3
11:10:43|38204.45
11:10:45|38204.45
11:10:46|38204.45
11:10:46|38204.46
11:10:47|38204.46
11:10:48|38204.46
11:10:49|38204.46
11:10:50|38201.77
11:10:52|38200.
11:10:52|38200.
11:10:54|38200.
11:10:55|38200.
11:10:56|38200.
11:10:56|38200.
11:10:58|38206.25
11:10:59|38211.78
11:10:59|38220.85
11:11:00|38226.24
11:11:02|38234.65
11:11:02|38232.69
11:11:04|38232.69
11:11:05|38243.38
11:11:06|38250.
11:11:07|38254.36
11:11:08|38254.36
11:11:09|38254.36
11:11:10|38245.04
11:11:11|38236.8
11:11:12|38236.65
11:11:14|38236.65
11:11:14|38236.65
11:11:15|38236.65
11:11:16|38236.65
11:11:17|38236.79
11:11:19|38235.13
11:11:19|38235.13
11:11:21|38232.53
11:11:21|38232.53
11:11:22|38228.23
11:11:24|38232.52
11:11:25|38232.52
11:11:26|38238.93
11:11:26|38241.05
11:11:28|38251.65
11:11:29|38251.65
11:11:30|38248.94
11:11:31|38247.87
11:11:32|38247.61
11:11:33|38247.61
11:11:34|38247.61
11:11:35|38247.62
11:11:36|38247.62
11:11:37|38247.62
11:11:38|38251.66
11:11:39|38251.96
11:11:40|38254.36
11:11:42|38254.36
11:11:43|38254.36
11:11:43|38254.36
11:11:45|38254.74
11:11:46|38254.74
11:11:47|38258.64
11:11:48|38257.1
11:11:49|38250.17
11:11:50|38238.07
11:11:52|38238.07
11:11:52|38242.84
11:11:53|38242.84
11:11:54|38243.01
11:11:56|38249.3
11:11:56|38249.3
11:11:58|38249.3
11:11:58|38249.3
11:11:59|38249.3
11:12:00|38249.29
11:12:02|38249.29
11:12:03|38246.69
11:12:04|38243.77
11:12:04|38243.77
11:12:05|38240.78
11:12:06|38240.78
11:12:08|38240.79
11:12:08|38240.79
11:12:10|38248.61
11:12:11|38245.95
11:12:12|38245.95
11:12:13|38245.95
11:12:14|38245.96
11:12:15|38245.96
11:12:16|38245.96
11:12:17|38245.96
11:12:18|38252.87
11:12:19|38252.69
11:12:20|38252.7
11:12:21|38252.7
11:12:21|38252.7
11:12:23|38255.93
11:12:24|38255.78
11:12:25|38255.77
11:12:26|38255.78
11:12:27|38263.77
11:12:28|38263.77
11:12:29|38263.78
11:12:30|38263.77
11:12:31|38263.78
11:12:33|38263.3
11:12:33|38255.12
11:12:34|38255.12
11:12:35|38255.12
11:12:36|38255.12
11:12:37|38255.12
11:12:38|38255.12
11:12:39|38252.84
11:12:41|38245.98
11:12:42|38245.98
11:12:43|38245.98
11:12:45|38245.98
11:12:45|38245.98
11:12:47|38245.98
11:12:47|38245.98
11:12:48|38245.98
11:12:50|38245.98
11:12:50|38245.98
11:12:51|38245.98
11:12:52|38245.98
11:12:54|38245.97
11:12:55|38245.97
11:12:56|38245.98
11:12:57|38245.97
11:12:58|38245.97
11:12:59|38245.97
11:13:00|38245.97
11:13:01|38240.77
11:13:02|38240.
11:13:03|38240.
11:13:04|38240.
11:13:05|38240.
11:13:06|38238.07
11:13:07|38238.07
11:13:08|38236.66
11:13:09|38225.09
11:13:10|38223.03
11:13:11|38227.85
11:13:12|38228.76
11:13:13|38228.76
11:13:14|38228.76
11:13:15|38228.76
11:13:16|38228.75
11:13:17|38228.71
11:13:18|38219.29
11:13:19|38215.79
11:13:20|38215.79
11:13:21|38215.79
11:13:22|38217.29
11:13:23|38217.29
11:13:24|38217.29
11:13:25|38219.43
11:13:26|38208.94
11:13:27|38208.94
11:13:28|38208.94
11:13:29|38208.94
11:13:30|38208.93
11:13:31|38208.93
11:13:32|38208.61
11:13:33|38208.61
11:13:34|38207.26
11:13:35|38207.26
11:13:36|38208.94
11:13:37|38208.94
11:13:38|38208.94
11:13:39|38208.93
11:13:40|38208.93
11:13:41|38208.93
11:13:43|38208.96
11:13:44|38213.91
11:13:45|38208.49
11:13:46|38208.49
11:13:47|38203.61
11:13:48|38201.28
11:13:49|38191.64
11:13:50|38191.63
11:13:52|38191.64
11:13:52|38190.01
11:13:53|38190.01
11:13:55|38187.84
11:13:56|38189.34
11:13:57|38189.34
11:13:58|38190.02
11:13:59|38190.02
11:14:00|38197.98
11:14:01|38201.27
11:14:02|38201.27
11:14:03|38201.27
11:14:04|38204.64
11:14:05|38208.93
11:14:06|38213.09
11:14:07|38213.09
11:14:08|38213.09
11:14:10|38213.09
11:14:10|38217.25
11:14:11|38216.9
11:14:12|38216.89
11:14:13|38216.89
11:14:14|38216.9
11:14:16|38212.92
11:14:17|38203.44
11:14:17|38203.28
11:14:18|38200.01
11:14:20|38201.51
11:14:21|38201.51
11:14:21|38201.51
11:14:23|38207.61
11:14:24|38216.89
11:14:25|38216.89
11:14:25|38216.89
11:14:27|38216.89
11:14:28|38216.89
11:14:28|38214.12
11:14:29|38214.12
11:14:30|38214.12
11:14:32|38214.12
11:14:32|38214.12
11:14:33|38214.11
11:14:34|38214.11
11:14:36|38213.95
11:14:36|38213.95
11:14:38|38213.95
11:14:38|38213.96
11:14:40|38214.65
11:14:41|38216.89
11:14:42|38216.88
11:14:42|38216.88
11:14:44|38216.89
11:14:45|38216.89
11:14:46|38216.89
11:14:47|38216.89
11:14:48|38216.89
11:14:49|38216.89
11:14:50|38216.88
11:14:51|38213.96
11:14:52|38213.95
11:14:53|38213.72
11:14:54|38213.72
11:14:55|38213.72
11:14:56|38213.71
11:14:58|38213.72
11:14:58|38215.38
11:14:59|38215.39
11:15:00|38216.89
11:15:01|38217.25
11:15:02|38217.25
11:15:03|38220.
11:15:04|38220.
11:15:05|38220.
11:15:06|38220.
11:15:07|38220.
11:15:08|38220.
11:15:09|38220.
11:15:10|38220.17
11:15:11|38234.81
11:15:12|38236.15
11:15:13|38236.15
11:15:14|38236.15
11:15:15|38236.15
11:15:16|38237.82
11:15:18|38237.83
11:15:19|38229.4
11:15:19|38229.45
11:15:20|38229.41
11:15:22|38222.11
11:15:22|38222.11
11:15:23|38215.61
11:15:24|38211.37
11:15:25|38207.23
11:15:26|38206.82
11:15:28|38206.82
11:15:28|38204.25
11:15:30|38207.4
11:15:31|38209.99
11:15:32|38215.34
11:15:32|38221.19
11:15:33|38221.2
11:15:35|38221.2
11:15:35|38221.19
11:15:37|38221.2
11:15:37|38221.19
11:15:38|38221.19
11:15:39|38221.19
11:15:41|38215.47
11:15:42|38215.46
11:15:43|38218.17
11:15:44|38221.21
11:15:46|38222.
11:15:47|38222.
11:15:48|38222.
11:15:49|38222.
11:15:50|38222.
11:15:51|38222.
11:15:53|38222.
11:15:53|38222.01
11:15:55|38222.01
11:15:56|38222.01
11:15:57|38222.
11:15:58|38222.
11:15:59|38222.01
11:16:00|38222.01
11:16:02|38222.01
11:16:02|38222.01
11:16:03|38222.01
11:16:04|38222.01
11:16:05|38222.01
11:16:06|38222.01
11:16:07|38222.01
11:16:08|38214.93
11:16:10|38214.93
11:16:11|38214.05
11:16:11|38214.01
11:16:13|38208.57
11:16:13|38208.57
11:16:14|38208.57
11:16:16|38208.57
11:16:17|38208.57
11:16:18|38208.56
11:16:18|38208.56
11:16:19|38208.57
11:16:20|38208.57
11:16:22|38208.57
11:16:22|38215.72
11:16:24|38219.91
11:16:24|38217.56
11:16:25|38217.56
11:16:27|38217.56
11:16:28|38217.56
11:16:28|38217.56
11:16:29|38217.56
11:16:31|38217.56
11:16:32|38217.56
11:16:32|38217.56
11:16:33|38220.
11:16:35|38222.33
11:16:35|38227.47
11:16:37|38227.47
11:16:38|38227.47
11:16:39|38227.47
11:16:40|38228.96
11:16:41|38228.96
11:16:42|38227.31
11:16:43|38227.31
11:16:43|38227.3
11:16:45|38224.47
11:16:47|38224.47
11:16:48|38224.47
11:16:49|38224.47
11:16:50|38224.47
11:16:51|38224.47
11:16:52|38224.47
11:16:54|38224.47
11:16:54|38229.13
11:16:55|38230.
11:16:56|38232.32
11:16:57|38233.93
11:16:58|38233.94
11:16:59|38233.94
11:17:00|38233.94
11:17:01|38233.94
11:17:02|38233.94
11:17:04|38233.94
11:17:04|38233.94
11:17:05|38233.94
11:17:06|38233.94
11:17:07|38234.81
11:17:08|38234.81
11:17:09|38239.99
11:17:10|38239.99
11:17:11|38239.99
11:17:12|38226.66
11:17:13|38226.66
11:17:14|38226.66
11:17:15|38230.39
11:17:16|38230.38
11:17:17|38236.37
11:17:18|38237.24
11:17:19|38243.
11:17:20|38251.96
11:17:21|38251.95
11:17:22|38251.95
11:17:23|38251.95
11:17:24|38251.96
11:17:25|38251.96
11:17:26|38251.95
11:17:27|38251.96
11:17:28|38251.96
11:17:29|38251.96
11:17:30|38251.96
11:17:31|38251.95
11:17:32|38251.96
11:17:33|38253.13
11:17:35|38253.13
11:17:35|38253.1
11:17:36|38253.1
11:17:37|38253.1
11:17:38|38253.11
11:17:39|38236.59
11:17:40|38236.6
11:17:41|38236.6
11:17:42|38236.6
11:17:43|38236.6
11:17:44|38236.6
11:17:46|38236.61
11:17:47|38236.61
11:17:48|38236.6
11:17:49|38236.61
11:17:50|38236.61
11:17:51|38238.22
11:17:52|38238.24
11:17:53|38238.24
11:17:54|38238.24
11:17:55|38238.24
11:17:56|38241.24
11:17:58|38244.2
11:17:58|38244.2
11:17:59|38246.22
11:18:01|38256.
11:18:02|38256.
11:18:02|38256.73
11:18:04|38258.5
11:18:05|38258.49
11:18:06|38258.49
11:18:07|38258.49
11:18:07|38253.57
11:18:09|38250.88
11:18:10|38250.87
11:18:11|38250.88
11:18:12|38250.87
11:18:13|38250.87
11:18:14|38250.87
11:18:15|38250.
11:18:16|38243.11
11:18:17|38242.42
11:18:18|38240.93
11:18:19|38240.92
11:18:20|38239.43
11:18:21|38239.45
11:18:22|38229.32
11:18:23|38225.53
11:18:24|38225.52
11:18:25|38225.
11:18:26|38225.
11:18:27|38225.
11:18:28|38211.69
11:18:29|38211.69
11:18:30|38211.69
11:18:31|38220.5
11:18:32|38213.19
11:18:33|38214.63
11:18:34|38213.14
11:18:35|38213.14
11:18:36|38213.14
11:18:37|38213.14
11:18:38|38210.16
11:18:39|38210.16
11:18:40|38209.41
11:18:41|38209.41
11:18:42|38209.41
11:18:43|38209.41
11:18:44|38209.41
11:18:45|38209.41
11:18:46|38209.41
11:18:48|38209.41
11:18:49|38212.78
11:18:50|38210.91
11:18:52|38210.91
11:18:52|38210.91
11:18:53|38210.91
11:18:54|38203.61
11:18:55|38203.61
11:18:56|38202.42
11:18:57|38200.94
11:18:58|38200.94
11:18:59|38200.94
11:19:00|38203.01
11:19:02|38212.78
11:19:03|38210.96
11:19:03|38204.78
11:19:05|38207.55
11:19:06|38205.63
11:19:07|38205.63
11:19:07|38205.64
11:19:09|38205.64
11:19:10|38213.44
11:19:11|38216.2
11:19:12|38216.21
11:19:12|38218.39
11:19:14|38218.39
11:19:15|38218.36
11:19:16|38218.35
11:19:17|38218.35
11:19:19|38216.25
11:19:19|38216.25
11:19:20|38219.32
11:19:21|38219.32
11:19:22|38219.32
11:19:23|38219.27
11:19:24|38218.23
11:19:25|38218.23
11:19:26|38209.44
11:19:27|38209.44
11:19:28|38200.02
11:19:29|38200.01
11:19:30|38194.76
11:19:31|38193.65
11:19:32|38193.65
11:19:33|38193.65
11:19:34|38194.76
11:19:35|38198.14
11:19:36|38200.
11:19:37|38214.34
11:19:39|38217.67
11:19:39|38217.67
11:19:40|38217.66
11:19:42|38210.
11:19:42|38208.51
11:19:43|38208.51
11:19:44|38207.
11:19:45|38200.01
11:19:46|38200.01
11:19:48|38200.17
11:19:49|38204.74
11:19:50|38204.74
11:19:52|38204.75
11:19:52|38204.74
11:19:53|38202.54
11:19:54|38200.
11:19:55|38198.15
11:19:56|38198.15
11:19:57|38198.31
11:19:59|38204.74
11:20:00|38204.73
11:20:01|38204.73
11:20:02|38204.74
11:20:03|38204.74
11:20:04|38207.91
11:20:05|38204.77
11:20:06|38204.74
11:20:07|38202.18
11:20:07|38192.11
11:20:09|38191.65
11:20:10|38191.64
11:20:11|38190.
11:20:12|38190.
11:20:13|38190.
11:20:13|38190.
11:20:15|38190.01
11:20:16|38190.01
11:20:17|38192.11
11:20:18|38192.11
11:20:19|38202.19
11:20:20|38202.18
11:20:21|38202.18
11:20:22|38202.18
11:20:23|38199.99
11:20:24|38199.99
11:20:25|38199.99
11:20:26|38199.99
11:20:27|38198.09
11:20:28|38198.09
11:20:29|38191.08
11:20:30|38189.02
11:20:31|38189.02
11:20:32|38181.5
11:20:33|38175.91
11:20:34|38166.29
11:20:35|38158.67
11:20:36|38156.41
11:20:37|38160.61
11:20:38|38160.61
11:20:39|38166.76
11:20:40|38172.12
11:20:41|38175.24
11:20:42|38175.25
11:20:43|38175.25
11:20:44|38175.25
11:20:45|38175.25
11:20:46|38175.24
11:20:47|38175.41
11:20:49|38185.18
11:20:49|38185.18
11:20:51|38188.29
11:20:52|38192.13
11:20:53|38192.12
11:20:54|38192.12
11:20:55|38192.12
11:20:57|38192.12
11:20:57|38192.12
11:20:58|38192.13
11:20:59|38194.59
11:21:00|38192.21
11:21:01|38192.2
11:21:03|38180.32
11:21:04|38177.03
11:21:05|38177.03
11:21:05|38177.03
11:21:07|38174.22
11:21:07|38174.22
11:21:09|38179.42
11:21:10|38179.42
11:21:11|38179.42
11:21:12|38179.42
11:21:13|38179.42
11:21:14|38183.52
11:21:14|38183.53
11:21:16|38188.3
11:21:17|38196.05
11:21:17|38199.18
11:21:19|38199.17
11:21:20|38199.17
11:21:21|38199.17
11:21:21|38199.17
11:21:23|38197.67
11:21:24|38190.34
11:21:25|38188.24
11:21:26|38174.91
11:21:27|38174.91
11:21:28|38174.91
11:21:29|38177.93
11:21:30|38177.93
11:21:31|38177.93
11:21:32|38176.42
11:21:33|38176.42
11:21:34|38174.76
11:21:35|38174.75
11:21:36|38174.76
11:21:37|38174.75
11:21:38|38174.75
11:21:39|38174.22
11:21:40|38174.22
11:21:41|38174.22
11:21:42|38174.21
11:21:43|38174.22
11:21:44|38174.21
11:21:45|38174.21
11:21:46|38175.6
11:21:47|38175.6
11:21:48|38175.6
11:21:49|38175.61
11:21:51|38175.61
11:21:51|38175.61
11:21:53|38175.61
11:21:54|38175.6
11:21:55|38175.61
11:21:57|38175.61
11:21:57|38175.61
11:21:59|38163.5
11:22:00|38163.5
11:22:01|38163.5
11:22:02|38161.53
11:22:03|38168.77
11:22:04|38168.77
11:22:05|38168.76
11:22:06|38164.28
11:22:07|38164.28
11:22:08|38164.28
11:22:09|38164.28
11:22:10|38162.78
11:22:11|38162.78
11:22:12|38162.79
11:22:13|38169.01
11:22:14|38168.99
11:22:15|38169.
11:22:16|38168.99
11:22:17|38169.
11:22:18|38169.
11:22:19|38169.
11:22:20|38169.
11:22:21|38168.99
11:22:22|38160.01
11:22:23|38160.
11:22:24|38163.5
11:22:25|38163.5
11:22:26|38163.5
11:22:27|38156.41
11:22:28|38156.41
11:22:29|38128.29
11:22:30|38133.63
11:22:31|38142.24
11:22:32|38144.41
11:22:33|38156.58
11:22:34|38157.31
11:22:35|38152.33
11:22:36|38137.84
11:22:37|38137.84
11:22:38|38137.84
11:22:39|38135.42
11:22:40|38135.42
11:22:41|38135.34
11:22:42|38135.34
11:22:43|38137.99
11:22:44|38137.99
11:22:45|38137.95
11:22:46|38137.94
11:22:47|38130.78
11:22:48|38130.21
11:22:49|38133.15
11:22:50|38133.14
11:22:52|38133.15
11:22:53|38133.15
11:22:53|38133.14
11:22:54|38133.15
11:22:55|38133.15
11:22:57|38138.11
11:22:58|38138.1
11:22:59|38138.1
11:23:00|38138.1
11:23:01|38138.1
11:23:02|38141.06
11:23:03|38150.53
11:23:04|38150.54
11:23:05|38160.39
11:23:06|38160.98
11:23:07|38160.97
11:23:08|38160.98
11:23:09|38163.83
11:23:10|38174.99
11:23:11|38174.99
11:23:12|38174.99
11:23:13|38176.53
11:23:14|38171.13
11:23:15|38171.13
11:23:16|38171.12
11:23:17|38171.12
11:23:18|38171.13
11:23:19|38171.13
11:23:20|38171.12
11:23:21|38171.13
11:23:22|38171.12
11:23:23|38171.13
11:23:24|38171.12
11:23:25|38170.
11:23:26|38184.31
11:23:27|38188.01
11:23:28|38184.32
11:23:29|38175.42
11:23:30|38160.97
11:23:32|38160.96
11:23:32|38160.96
11:23:33|38160.96
11:23:34|38164.63
11:23:35|38164.63
11:23:36|38168.87
11:23:37|38164.66
11:23:38|38164.66
11:23:39|38168.37
11:23:40|38165.9
11:23:41|38165.9
11:23:42|38165.9
11:23:43|38165.89
11:23:44|38160.96
11:23:46|38150.96
11:23:47|38150.96
11:23:47|38150.96
11:23:48|38150.96
11:23:49|38150.96
11:23:50|38159.47
11:23:52|38156.68
11:23:54|38156.68
11:23:55|38159.83
11:23:56|38159.82
11:23:57|38159.83
11:23:58|38159.83
11:23:59|38165.74
11:24:00|38163.13
11:24:01|38163.14
11:24:02|38163.14
11:24:03|38163.14
11:24:04|38165.89
11:24:05|38165.89
11:24:07|38168.69
11:24:08|38171.12
11:24:08|38171.12
11:24:10|38175.74
11:24:11|38175.74
11:24:12|38175.74
11:24:13|38175.73
11:24:14|38177.96
11:24:15|38177.96
11:24:15|38177.95
11:24:16|38177.96
11:24:17|38179.99
11:24:18|38180.
11:24:19|38179.99
11:24:21|38180.
11:24:22|38177.95
11:24:22|38177.95
11:24:23|38177.79
11:24:24|38177.79
11:24:26|38177.8
11:24:26|38177.79
11:24:27|38176.45
11:24:29|38176.45
11:24:30|38177.8
11:24:30|38177.8
11:24:32|38177.8
11:24:32|38176.29
11:24:34|38176.3
11:24:34|38165.9
11:24:35|38165.9
11:24:36|38160.6
11:24:37|38160.01
11:24:38|38155.28
11:24:40|38155.28
11:24:41|38155.28
11:24:42|38150.54
11:24:43|38150.
11:24:44|38150.
11:24:45|38146.07
11:24:46|38150.17
11:24:47|38150.17
11:24:48|38150.17
11:24:48|38160.88
11:24:49|38150.5
11:24:51|38140.63
11:24:52|38147.86
11:24:53|38147.86
11:24:54|38148.97
11:24:55|38148.97
11:24:56|38148.97
11:24:58|38148.98
11:24:58|38154.77
11:24:59|38162.
11:25:01|38166.85
11:25:02|38165.35
11:25:03|38165.35
11:25:03|38165.35
11:25:05|38165.35
11:25:06|38163.69
11:25:07|38161.96
11:25:08|38161.96
11:25:09|38161.96
11:25:11|38156.27
11:25:11|38156.28
11:25:12|38150.01
11:25:13|38150.
11:25:15|38150.01
11:25:15|38150.01
11:25:16|38145.94
11:25:18|38159.52
11:25:19|38159.51
11:25:19|38159.51
11:25:21|38159.51
11:25:21|38159.51
11:25:22|38161.29
11:25:23|38161.28
11:25:24|38161.28
11:25:26|38161.28
11:25:26|38161.29
11:25:27|38161.29
11:25:28|38161.29
11:25:29|38161.28
11:25:30|38161.28
11:25:32|38166.49
11:25:33|38166.49
11:25:33|38163.21
11:25:34|38163.21
11:25:36|38163.2
11:25:36|38163.2
11:25:37|38167.18
11:25:38|38167.18
11:25:40|38169.43
11:25:40|38169.43
11:25:42|38174.2
11:25:43|38174.21
11:25:43|38174.2
11:25:44|38173.75
11:25:45|38173.75
11:25:46|38171.69
11:25:48|38171.69
11:25:48|38171.69
11:25:49|38168.7
11:25:50|38168.7
11:25:51|38168.69
11:25:52|38168.7
11:25:54|38167.26
11:25:55|38167.99
11:25:56|38166.49
11:25:57|38166.49
11:25:58|38166.33
11:25:58|38166.33
11:26:01|38166.33
11:26:02|38167.91
11:26:03|38172.22
11:26:03|38178.
11:26:05|38178.
11:26:06|38178.
11:26:07|38178.
11:26:08|38177.99
11:26:09|38177.99
11:26:11|38177.99
11:26:11|38178.
11:26:12|38178.
11:26:13|38177.99
11:26:14|38176.87
11:26:15|38174.99
11:26:16|38175.
11:26:17|38174.99
11:26:18|38174.99
11:26:19|38174.99
11:26:20|38174.99
11:26:21|38174.97
11:26:22|38168.72
11:26:23|38167.21
11:26:24|38166.97
11:26:25|38168.03
11:26:26|38168.03
11:26:27|38168.03
11:26:28|38168.03
11:26:29|38168.03
11:26:31|38168.03
11:26:31|38161.32
11:26:32|38154.9
11:26:33|38151.65
11:26:34|38151.65
11:26:35|38143.68
11:26:36|38143.68
11:26:37|38146.02
11:26:38|38147.97
11:26:39|38147.96
11:26:41|38144.52
11:26:42|38137.99
11:26:42|38137.99
11:26:44|38137.99
11:26:45|38142.48
11:26:45|38147.95
11:26:46|38147.95
11:26:47|38147.95
11:26:49|38139.5
11:26:49|38139.49
11:26:51|38139.5
11:26:51|38139.5
11:26:52|38139.45
11:26:53|38137.61
11:26:55|38137.61
11:26:56|38137.62
11:26:58|38137.61
11:26:58|38137.61
11:26:59|38137.61
11:27:01|38137.62
11:27:02|38137.6
11:27:03|38135.69
11:27:04|38142.73
11:27:05|38142.72
11:27:06|38142.72
11:27:07|38142.72
11:27:08|38142.73
11:27:09|38142.72
11:27:09|38142.72
11:27:11|38142.72
11:27:12|38142.72
11:27:13|38142.72
11:27:14|38142.72
11:27:15|38134.17
11:27:16|38138.58
11:27:17|38147.95
11:27:17|38148.
11:27:19|38148.
11:27:20|38148.
11:27:22|38147.99
11:27:22|38147.99
11:27:23|38148.95
11:27:24|38155.29
11:27:25|38165.46
11:27:26|38165.45
11:27:27|38165.3
11:27:29|38165.29
11:27:30|38165.29
11:27:30|38165.3
11:27:32|38165.3
11:27:33|38165.3
11:27:34|38165.3
11:27:35|38165.29
11:27:36|38165.29
11:27:36|38165.29
11:27:38|38165.29
11:27:39|38165.29
11:27:40|38165.29
11:27:41|38163.25
11:27:42|38163.26
11:27:43|38163.26
11:27:43|38163.25
11:27:45|38162.43
11:27:46|38164.34
11:27:47|38164.34
11:27:48|38167.7
11:27:49|38167.69
11:27:50|38167.06
11:27:50|38167.06
11:27:52|38168.19
11:27:53|38174.21
11:27:54|38174.19
11:27:55|38174.19
11:27:55|38177.95
11:27:57|38179.77
11:27:58|38179.77
11:28:00|38179.77
11:28:01|38179.77
11:28:02|38179.77
11:28:03|38179.77
11:28:04|38179.99
11:28:05|38180.
11:28:07|38179.91
11:28:07|38179.91
11:28:08|38180.01
11:28:09|38181.91
11:28:11|38181.91
11:28:12|38181.91
11:28:12|38181.92
11:28:14|38182.
11:28:15|38181.99
11:28:16|38179.86
11:28:17|38177.79
11:28:17|38182.
11:28:18|38182.
11:28:20|38181.99
11:28:20|38182.
11:28:22|38182.
11:28:23|38182.
11:28:23|38188.01
11:28:25|38188.01
11:28:26|38189.2
11:28:27|38189.2
11:28:28|38189.2
11:28:29|38191.08
11:28:30|38191.08
11:28:31|38191.08
11:28:32|38195.77
11:28:33|38197.46
11:28:34|38197.46
11:28:35|38197.46
11:28:36|38199.63
11:28:37|38208.91
11:28:38|38209.01
11:28:39|38200.01
11:28:40|38200.
11:28:41|38200.
11:28:42|38203.75
11:28:43|38203.75
11:28:44|38203.75
11:28:45|38203.75
11:28:46|38203.75
11:28:47|38203.74
11:28:48|38203.74
11:28:49|38203.75
11:28:50|38203.75
11:28:51|38203.75
11:28:52|38205.68
11:28:53|38205.68
11:28:54|38205.96
11:28:55|38200.37
11:28:57|38200.02
11:28:58|38188.47
11:28:59|38194.29
11:29:00|38194.28
11:29:01|38194.28
11:29:02|38194.28
11:29:04|38194.24
11:29:04|38194.24
11:29:05|38192.39
11:29:06|38192.39
11:29:07|38192.39
11:29:08|38192.39
11:29:09|38195.77
11:29:10|38195.77
11:29:11|38195.77
11:29:12|38209.49
11:29:13|38209.49
11:29:14|38209.49
11:29:15|38209.49
11:29:16|38211.96
11:29:17|38214.27
11:29:18|38219.99
11:29:20|38219.99
11:29:20|38219.99
11:29:21|38217.72
11:29:22|38216.3
11:29:23|38216.3
11:29:25|38214.27
11:29:26|38199.26
11:29:27|38199.26
11:29:28|38199.26
11:29:30|38199.26
11:29:30|38199.26
11:29:32|38199.25
11:29:33|38199.25
11:29:33|38199.25
11:29:35|38199.26
11:29:36|38199.26
11:29:36|38199.42
11:29:38|38206.52
11:29:38|38218.62
11:29:40|38218.62
11:29:40|38220.
11:29:41|38220.
11:29:43|38220.
11:29:44|38219.99
11:29:45|38220.
11:29:46|38219.99
11:29:47|38220.
11:29:48|38219.99
11:29:49|38219.99
11:29:50|38220.47
11:29:51|38224.48
11:29:52|38225.
11:29:53|38224.99
11:29:53|38224.99
11:29:55|38224.95
11:29:56|38222.15
11:29:57|38222.15
11:29:58|38224.08
11:29:59|38224.08
11:30:00|38224.08
11:30:01|38224.08
11:30:02|38224.96
11:30:04|38225.13
11:30:04|38225.13
11:30:05|38225.13
11:30:06|38225.13
11:30:07|38225.13
11:30:08|38225.14
11:30:09|38225.14
11:30:10|38225.13
11:30:11|38225.14
11:30:13|38229.81
11:30:14|38229.82
11:30:15|38230.76
11:30:16|38230.76
11:30:17|38233.85
11:30:18|38234.98
11:30:19|38234.99
11:30:21|38239.47
11:30:21|38239.48
11:30:22|38239.48
11:30:23|38239.47
11:30:25|38240.26
11:30:25|38243.24
11:30:26|38245.36
11:30:27|38245.35
11:30:29|38245.35
11:30:29|38243.23
11:30:30|38237.99
11:30:32|38242.5
11:30:33|38258.2
11:30:34|38258.2
11:30:35|38258.19
11:30:36|38258.19
11:30:36|38258.19
11:30:38|38258.19
11:30:38|38258.19
11:30:39|38258.19
11:30:41|38258.19
11:30:42|38258.2
11:30:42|38258.5
11:30:44|38258.5
11:30:44|38258.49
11:30:46|38258.49
11:30:47|38258.49
11:30:48|38258.49
11:30:49|38258.5
11:30:50|38260.42
11:30:51|38261.14
11:30:52|38261.13
11:30:52|38261.13
11:30:54|38261.14
11:30:55|38261.13
11:30:56|38261.13
11:30:57|38267.31
11:30:57|38267.15
11:30:59|38264.13
11:31:01|38253.69
11:31:02|38253.73
11:31:03|38253.73
11:31:05|38253.74
11:31:05|38253.74
11:31:07|38253.73
11:31:08|38253.74
11:31:09|38253.74
11:31:10|38253.74
11:31:11|38253.74
11:31:12|38253.74
11:31:13|38253.74
11:31:14|38253.73
11:31:15|38253.73
11:31:16|38254.82
11:31:17|38254.83
11:31:18|38254.83
11:31:19|38254.83
11:31:20|38254.83
11:31:20|38254.82
11:31:22|38254.82
11:31:23|38254.82
11:31:24|38256.24
11:31:25|38256.24
11:31:26|38256.25
11:31:27|38256.25
11:31:28|38256.28
11:31:29|38256.28
11:31:30|38256.27
11:31:31|38256.27
11:31:32|38256.27
11:31:33|38256.28
11:31:34|38256.28
11:31:35|38258.36
11:31:36|38258.24
11:31:37|38250.72
11:31:38|38243.98
11:31:39|38243.98
11:31:40|38246.51
11:31:41|38250.89
11:31:42|38250.89
11:31:43|38252.39
11:31:44|38256.51
11:31:45|38256.51
11:31:45|38256.51
11:31:47|38256.51
11:31:48|38254.38
11:31:49|38254.38
11:31:50|38254.38
11:31:51|38254.38
11:31:52|38254.38
11:31:53|38254.39
11:31:54|38255.96
11:31:55|38255.96
11:31:56|38255.96
11:31:56|38255.96
11:31:58|38255.96
11:31:59|38255.95
11:32:00|38259.99
11:32:02|38262.24
11:32:02|38262.24
11:32:03|38262.4
11:32:04|38262.4
11:32:06|38262.4
11:32:07|38262.4
11:32:08|38262.41
11:32:09|38264.5
11:32:09|38265.07
11:32:11|38265.06
11:32:12|38265.06
11:32:13|38265.06
11:32:14|38265.06
11:32:15|38265.07
11:32:15|38265.1
11:32:17|38262.09
11:32:17|38262.1
11:32:18|38262.09
11:32:19|38262.1
11:32:21|38262.1
11:32:22|38262.1
11:32:23|38262.09
11:32:23|38262.09
11:32:25|38264.26
11:32:25|38269.67
11:32:27|38269.67
11:32:27|38269.88
11:32:28|38269.99
11:32:29|38269.99
11:32:30|38270.
11:32:32|38270.
11:32:32|38270.
11:32:34|38270.07
11:32:35|38271.11
11:32:36|38275.36
11:32:37|38275.36
11:32:38|38275.36
11:32:39|38275.36
11:32:40|38276.07
11:32:41|38277.27
11:32:42|38277.27
11:32:43|38277.27
11:32:44|38278.61
11:32:45|38278.62
11:32:46|38278.62
11:32:47|38278.62
11:32:48|38285.57
11:32:49|38288.77
11:32:50|38293.46
11:32:51|38293.47
11:32:52|38293.3
11:32:53|38292.07
11:32:54|38292.07
11:32:55|38294.92
11:32:56|38294.91
11:32:57|38293.48
11:32:58|38293.48
11:32:59|38299.17
11:33:00|38299.17
11:33:02|38299.18
11:33:03|38311.49
11:33:04|38303.58
11:33:05|38303.58
11:33:06|38303.58
11:33:07|38303.57
11:33:08|38303.58
11:33:09|38306.7
11:33:10|38305.2
11:33:11|38303.58
11:33:12|38303.58
11:33:13|38303.72
11:33:14|38303.72
11:33:15|38312.75
11:33:16|38313.59
11:33:17|38313.59
11:33:18|38313.67
11:33:19|38322.06
11:33:20|38323.74
11:33:21|38324.29
11:33:22|38326.53
11:33:23|38326.53
11:33:24|38319.04
11:33:25|38319.73
11:33:26|38327.08
11:33:27|38327.08
11:33:28|38327.38
11:33:29|38328.99
11:33:30|38329.
11:33:31|38329.
11:33:32|38329.
11:33:33|38328.99
11:33:34|38323.52
11:33:35|38322.52
11:33:36|38322.51
11:33:37|38322.52
11:33:38|38322.51
11:33:39|38342.49
11:33:40|38345.75
11:33:41|38345.76
11:33:43|38350.5
11:33:43|38350.5
11:33:44|38350.51
11:33:45|38350.51
11:33:46|38350.51
11:33:47|38348.5
11:33:48|38345.59
11:33:49|38345.59
11:33:50|38345.59
11:33:51|38344.22
11:33:52|38344.22
11:33:54|38345.6
11:33:54|38345.59
11:33:55|38355.77
11:33:56|38356.5
11:33:57|38356.51
11:33:58|38359.99
11:33:59|38363.26
11:34:00|38367.27
11:34:02|38356.91
11:34:03|38359.49
11:34:05|38363.86
11:34:06|38367.43
11:34:06|38367.43
11:34:08|38370.21
11:34:09|38373.18
11:34:10|38373.61
11:34:11|38365.73
11:34:12|38365.73
11:34:13|38362.43
11:34:14|38353.5
11:34:15|38342.
11:34:16|38341.99
11:34:17|38341.96
11:34:18|38340.01
11:34:19|38331.42
11:34:20|38331.42
11:34:21|38331.42
11:34:22|38331.42
11:34:23|38327.44
11:34:24|38327.43
11:34:25|38327.44
11:34:26|38327.44
11:34:27|38348.41
11:34:28|38354.76
11:34:29|38354.76
11:34:30|38354.77
11:34:31|38354.77
11:34:32|38354.77
11:34:33|38354.77
11:34:34|38354.92
11:34:35|38354.92
11:34:36|38354.92
11:34:37|38353.42
11:34:38|38348.25
11:34:39|38348.26
11:34:40|38333.
11:34:41|38328.68
11:34:42|38320.12
11:34:43|38325.65
11:34:44|38322.66
11:34:45|38322.66
11:34:46|38322.66
11:34:47|38324.16
11:34:48|38329.06
11:34:49|38329.06
11:34:50|38329.06
11:34:51|38329.06
11:34:52|38334.38
11:34:53|38334.99
11:34:54|38334.99
11:34:55|38337.03
11:34:56|38332.53
11:34:57|38332.53
11:34:58|38332.53
11:34:59|38332.53
11:35:00|38332.53
11:35:01|38334.8
11:35:03|38334.45
11:35:03|38325.52
11:35:05|38324.25
11:35:06|38324.25
11:35:07|38330.82
11:35:08|38330.82
11:35:09|38330.82
11:35:10|38320.11
11:35:11|38320.11
11:35:12|38320.12
11:35:13|38320.12
11:35:14|38320.11
11:35:15|38303.94
11:35:16|38311.78
11:35:18|38304.92
11:35:18|38304.92
11:35:19|38304.92
11:35:20|38306.41
11:35:21|38314.76
11:35:22|38320.
11:35:23|38320.
11:35:24|38320.
11:35:25|38329.6
11:35:26|38332.53
11:35:27|38337.02
11:35:28|38336.86
11:35:29|38336.85
11:35:30|38336.85
11:35:31|38336.85
11:35:32|38331.27
11:35:33|38331.26
11:35:34|38331.26
11:35:35|38331.26
11:35:36|38331.27
11:35:37|38331.27
11:35:38|38331.27
11:35:39|38331.27
11:35:40|38331.26
11:35:41|38336.58
11:35:42|38342.76
11:35:43|38342.76
11:35:44|38347.94
11:35:45|38346.87
11:35:46|38346.87
11:35:47|38342.75
11:35:48|38339.78
11:35:49|38339.78
11:35:50|38339.78
11:35:51|38335.19
11:35:52|38336.58
11:35:53|38336.58
11:35:54|38340.25
11:35:55|38340.25
11:35:56|38342.71
11:35:57|38342.99
11:35:58|38342.55
11:35:59|38341.05
11:36:00|38341.05
11:36:01|38341.05
11:36:02|38341.15
11:36:04|38341.16
11:36:05|38344.27
11:36:06|38344.27
11:36:08|38344.28
11:36:09|38345.47
11:36:09|38345.47
11:36:10|38335.2
11:36:12|38324.88
11:36:12|38324.89
11:36:13|38324.89
11:36:15|38324.89
11:36:16|38330.32
11:36:17|38330.32
11:36:18|38330.32
11:36:19|38330.31
11:36:20|38330.31
11:36:21|38327.98
11:36:22|38326.06
11:36:24|38327.78
11:36:25|38321.
11:36:26|38320.21
11:36:27|38314.97
11:36:28|38314.97
11:36:29|38316.46
11:36:30|38320.47
11:36:31|38320.47
11:36:32|38320.47
11:36:33|38318.98
11:36:34|38318.99
11:36:35|38314.8
11:36:37|38314.8
11:36:38|38310.28
11:36:38|38310.28
11:36:40|38305.01
11:36:40|38300.02
11:36:41|38300.01
11:36:42|38300.02
11:36:43|38300.02
11:36:45|38300.18
11:36:46|38313.63
11:36:47|38313.63
11:36:48|38313.63
11:36:49|38313.63
11:36:50|38309.71
11:36:51|38298.01
11:36:52|38299.31
11:36:53|38299.32
11:36:54|38298.01
11:36:55|38299.32
11:36:56|38299.32
11:36:57|38299.32
11:36:58|38299.32
11:36:59|38296.52
11:37:00|38291.37
11:37:01|38287.35
11:37:02|38287.35
11:37:03|38280.86
11:37:04|38280.
11:37:06|38272.69
11:37:06|38272.69
11:37:08|38278.61
11:37:09|38285.38
11:37:10|38278.84
11:37:11|38268.14
11:37:12|38268.15
11:37:14|38268.15
11:37:14|38270.34
11:37:16|38277.28
11:37:17|38275.41
11:37:17|38275.41
11:37:19|38275.41
11:37:19|38271.69
11:37:20|38271.69
11:37:22|38271.69
11:37:23|38271.68
11:37:24|38271.69
11:37:25|38278.83
11:37:26|38278.84
11:37:27|38274.3
11:37:28|38274.3
11:37:29|38274.3
11:37:30|38274.3
11:37:31|38274.3
11:37:32|38277.82
11:37:33|38277.81
11:37:34|38277.82
11:37:35|38264.07
11:37:36|38268.83
11:37:37|38269.82
11:37:38|38269.81
11:37:39|38269.81
11:37:40|38264.64
11:37:41|38261.15
11:37:42|38257.81
11:37:43|38249.62
11:37:44|38249.62
11:37:45|38252.23
11:37:46|38260.29
11:37:47|38258.78
11:37:48|38258.79
11:37:49|38258.79
11:37:50|38260.29
11:37:51|38260.28
11:37:53|38261.31
11:37:53|38261.3
11:37:54|38269.82
11:37:55|38269.82
11:37:56|38269.82
11:37:57|38269.82
11:37:58|38269.82
11:37:59|38269.82
11:38:00|38269.81
11:38:01|38269.81
11:38:03|38263.82
11:38:03|38263.82
11:38:04|38263.82
11:38:06|38259.45
11:38:07|38259.45
11:38:08|38259.45
11:38:09|38257.45
11:38:11|38257.45
11:38:12|38257.6
11:38:12|38257.61
11:38:14|38260.3
11:38:15|38273.78
11:38:16|38277.4
11:38:17|38271.95
11:38:18|38271.95
11:38:19|38271.95
11:38:20|38271.81
11:38:21|38271.81
11:38:22|38271.81
11:38:23|38271.8
11:38:24|38273.78
11:38:25|38273.77
11:38:26|38268.14
11:38:27|38268.14
11:38:28|38268.15
11:38:29|38268.15
11:38:30|38268.14
11:38:31|38268.15
11:38:32|38268.14
11:38:33|38265.57
11:38:34|38268.15
11:38:35|38275.81
11:38:36|38275.81
11:38:37|38275.81
11:38:38|38275.81
11:38:39|38274.73
11:38:40|38264.5
11:38:41|38264.5
11:38:42|38264.5
11:38:43|38264.5
11:38:44|38261.5
11:38:45|38261.5
11:38:46|38264.48
11:38:47|38264.48
11:38:48|38264.5
11:38:49|38264.49
11:38:50|38264.5
11:38:51|38264.5
11:38:52|38261.58
11:38:53|38261.57
11:38:54|38261.58
11:38:55|38261.53
11:38:56|38261.53
11:38:57|38261.18
11:38:58|38257.71
11:38:59|38257.71
11:39:00|38257.71
11:39:01|38257.71
11:39:02|38257.71
11:39:03|38257.71
11:39:04|38257.71
11:39:05|38257.71
11:39:06|38257.71
11:39:08|38257.71
11:39:09|38257.72
11:39:10|38253.78
11:39:11|38254.7
11:39:12|38261.32
11:39:14|38261.69
11:39:15|38261.69
11:39:16|38261.69
11:39:17|38261.69
11:39:19|38261.68
11:39:19|38259.81
11:39:21|38259.81
11:39:21|38259.81
11:39:22|38252.55
11:39:23|38257.77
11:39:25|38257.77
11:39:26|38257.77
11:39:27|38257.77
11:39:28|38262.06
11:39:29|38262.05
11:39:30|38262.05
11:39:31|38262.05
11:39:32|38262.05
11:39:33|38262.05
11:39:34|38262.05
11:39:36|38262.05
11:39:36|38262.05
11:39:37|38262.05
11:39:38|38262.05
11:39:39|38271.12
11:39:40|38271.12
11:39:41|38269.64
11:39:42|38269.63
11:39:43|38283.58
11:39:44|38288.59
11:39:45|38288.59
11:39:46|38288.59
11:39:47|38288.59
11:39:48|38291.17
11:39:49|38288.61
11:39:51|38292.17
11:39:51|38292.16
11:39:52|38292.16
11:39:53|38290.91
11:39:54|38289.44
11:39:55|38289.44
11:39:57|38283.27
11:39:57|38283.26
11:39:59|38283.26
11:40:00|38283.26
11:40:00|38283.23
11:40:02|38273.69
11:40:03|38272.41
11:40:04|38272.4
11:40:05|38272.41
11:40:06|38271.4
11:40:07|38271.4
11:40:08|38271.24
11:40:10|38262.71
11:40:10|38262.71
11:40:12|38262.71
11:40:13|38262.7
11:40:14|38262.7
11:40:15|38263.54
11:40:16|38263.54
11:40:17|38263.54
11:40:18|38263.54
11:40:19|38265.86
11:40:20|38265.86
11:40:22|38265.86
11:40:22|38265.86
11:40:23|38265.86
11:40:24|38263.55
11:40:26|38263.55
11:40:26|38269.68
11:40:27|38269.68
11:40:29|38269.68
11:40:30|38269.78
11:40:31|38269.78
11:40:31|38273.68
11:40:32|38273.69
11:40:34|38273.69
11:40:35|38273.69
11:40:36|38271.4
11:40:36|38269.89
11:40:38|38264.75
11:40:38|38265.4
11:40:40|38265.39
11:40:40|38265.39
11:40:42|38265.39
11:40:42|38265.39
11:40:44|38265.56
11:40:45|38269.28
11:40:46|38269.27
11:40:47|38269.27
11:40:48|38267.43
11:40:49|38267.43
11:40:50|38267.43
11:40:51|38269.99
11:40:52|38269.99
11:40:53|38267.41
11:40:54|38267.4
11:40:55|38267.4
11:40:56|38267.41
11:40:58|38269.27
11:40:58|38269.27
11:40:59|38269.27
11:41:00|38269.27
11:41:01|38269.99
11:41:02|38270.
11:41:03|38270.
11:41:04|38265.
11:41:05|38260.57
11:41:06|38257.78
11:41:07|38257.77
11:41:09|38253.7
11:41:10|38253.7
11:41:11|38248.78
11:41:13|38247.95
11:41:14|38247.95
11:41:15|38247.95
11:41:16|38247.45
11:41:17|38247.15
11:41:18|38247.15
11:41:19|38242.41
11:41:20|38242.41
11:41:21|38236.03
11:41:22|38232.83
11:41:23|38232.99
11:41:24|38233.87
11:41:25|38233.87
11:41:26|38233.87
11:41:27|38233.87
11:41:28|38226.44
11:41:29|38228.48
11:41:30|38228.48
11:41:31|38240.69
11:41:32|38240.69
11:41:33|38235.51
11:41:34|38235.51
11:41:35|38235.51
11:41:36|38235.51
11:41:37|38235.51
11:41:38|38235.5
11:41:39|38235.5
11:41:40|38235.5
11:41:41|38235.47
11:41:42|38235.47
11:41:43|38235.51
11:41:44|38235.51
11:41:45|38235.51
11:41:46|38237.01
11:41:47|38237.01
11:41:48|38237.01
11:41:49|38237.01
11:41:50|38237.01
11:41:51|38237.01
11:41:52|38242.29
11:41:53|38249.
11:41:54|38258.99
11:41:55|38258.98
11:41:56|38258.98
11:41:57|38263.12
11:41:58|38263.11
11:41:59|38263.11
11:42:00|38263.11
11:42:01|38263.12
11:42:02|38260.21
11:42:03|38260.21
11:42:04|38253.82
11:42:05|38250.94
11:42:06|38250.94
11:42:07|38250.94
11:42:09|38250.93
11:42:10|38249.5
11:42:11|38243.58
11:42:12|38243.58
11:42:13|38243.58
11:42:14|38243.75
11:42:15|38243.75
11:42:17|38243.75
11:42:17|38243.59
11:42:18|38243.74
11:42:19|38243.75
11:42:21|38243.75
11:42:21|38243.75
11:42:23|38243.75
11:42:23|38243.75
11:42:24|38245.26
11:42:25|38245.26
11:42:27|38245.25
11:42:28|38245.26
11:42:29|38245.26
11:42:30|38245.26
11:42:31|38244.52
11:42:32|38244.52
11:42:33|38244.52
11:42:34|38244.52
11:42:35|38244.52
11:42:36|38244.52
11:42:37|38246.02
11:42:38|38252.75
11:42:39|38252.76
11:42:40|38252.76
11:42:41|38252.76
11:42:42|38252.76
11:42:43|38252.75
11:42:44|38251.28
11:42:45|38250.96
11:42:46|38250.96
11:42:47|38248.16
11:42:48|38248.16
11:42:49|38248.16
11:42:51|38248.16
11:42:51|38244.51
11:42:52|38244.52
11:42:53|38244.52
11:42:54|38244.52
11:42:55|38244.51
11:42:56|38241.71
11:42:57|38241.71
11:42:58|38241.71
11:42:59|38243.65
11:43:00|38241.92
11:43:01|38241.92
11:43:02|38241.92
11:43:03|38241.92
11:43:04|38241.92
11:43:05|38242.9
11:43:06|38242.9
11:43:07|38242.91
11:43:08|38242.91
11:43:09|38237.01
11:43:11|38235.47
11:43:12|38226.93
11:43:13|38231.66
11:43:13|38231.66
11:43:14|38233.91
11:43:16|38237.17
11:43:17|38249.76
11:43:18|38251.28
11:43:19|38251.28
11:43:21|38251.28
11:43:21|38251.28
11:43:22|38251.29
11:43:24|38251.29
11:43:25|38252.75
11:43:26|38257.43
11:43:27|38257.43
11:43:28|38257.43
11:43:28|38259.54
11:43:30|38259.54
11:43:31|38259.54
11:43:32|38248.36
11:43:33|38246.16
11:43:34|38246.17
11:43:35|38246.17
11:43:36|38246.17
11:43:36|38246.16
11:43:38|38246.16
11:43:39|38246.16
11:43:40|38244.53
11:43:41|38246.33
11:43:42|38250.
11:43:43|38258.86
11:43:44|38257.37
11:43:45|38257.37
11:43:46|38257.37
11:43:48|38257.37
11:43:49|38257.37
11:43:49|38252.51
11:43:50|38252.51
11:43:52|38252.51
11:43:52|38252.51
11:43:53|38252.51
11:43:54|38255.66
11:43:56|38255.66
11:43:57|38257.56
11:43:58|38257.56
11:43:59|38269.32
11:44:00|38269.32
11:44:01|38269.32
11:44:02|38269.31
11:44:03|38264.23
11:44:04|38256.19
11:44:05|38256.19
11:44:06|38254.68
11:44:07|38254.68
11:44:08|38254.68
11:44:09|38254.69
11:44:10|38254.68
11:44:10|38254.69
11:44:12|38251.26
11:44:14|38250.01
11:44:15|38250.01
11:44:16|38250.01
11:44:17|38250.01
11:44:18|38250.01
11:44:19|38250.
11:44:20|38250.
11:44:22|38250.
11:44:22|38246.92
11:44:24|38246.91
11:44:25|38248.18
11:44:26|38248.18
11:44:27|38247.78
11:44:28|38247.78
11:44:28|38247.78
11:44:30|38247.78
11:44:30|38247.78
11:44:31|38247.78
11:44:32|38247.78
11:44:34|38246.39
11:44:34|38246.39
11:44:35|38246.39
11:44:36|38246.38
11:44:37|38243.91
11:44:38|38237.28
11:44:40|38238.78
11:44:41|38238.78
11:44:41|38239.36
11:44:43|38240.92
11:44:44|38245.08
11:44:44|38245.99
11:44:46|38245.99
11:44:47|38248.17
11:44:47|38250.
11:44:48|38250.
11:44:49|38250.
11:44:50|38250.
11:44:51|38250.
11:44:53|38248.41
11:44:54|38250.
11:44:55|38249.98
11:44:55|38249.98
11:44:56|38249.98
11:44:58|38249.98
11:44:59|38250.
11:44:59|38250.
11:45:01|38249.99
11:45:02|38249.99
11:45:03|38250.
11:45:03|38250.
11:45:05|38250.
11:45:06|38250.
11:45:06|38250.
11:45:08|38250.
11:45:09|38250.
11:45:10|38250.
11:45:11|38249.99
11:45:11|38249.99
11:45:13|38249.95
11:45:14|38249.95
11:45:16|38249.95
11:45:16|38249.95
11:45:18|38263.65
11:45:19|38255.61
11:45:20|38252.64
11:45:21|38252.64
11:45:22|38250.
11:45:23|38248.49
11:45:24|38245.11
11:45:25|38248.19
11:45:26|38248.19
11:45:27|38248.19
11:45:28|38248.19
11:45:30|38248.19
11:45:31|38261.73
11:45:31|38256.01
11:45:33|38256.01
11:45:34|38256.47
11:45:35|38256.47
11:45:36|38256.47
11:45:37|38255.41
11:45:38|38249.71
11:45:39|38249.71
11:45:40|38249.71
11:45:40|38249.71
11:45:41|38255.4
11:45:43|38255.39
11:45:44|38255.39
11:45:45|38255.39
11:45:46|38255.39
11:45:46|38255.39
11:45:48|38255.39
11:45:48|38255.39
11:45:50|38255.39
11:45:51|38255.39
11:45:52|38255.39
11:45:53|38255.39
11:45:54|38255.39
11:45:55|38255.4
11:45:56|38255.4
11:45:57|38255.4
11:45:58|38255.4
11:45:59|38256.63
11:46:00|38256.64
11:46:01|38260.46
11:46:02|38260.46
11:46:03|38260.45
11:46:04|38260.45
11:46:05|38260.45
11:46:06|38260.45
11:46:07|38260.45
11:46:08|38264.88
11:46:09|38266.8
11:46:10|38269.89
11:46:11|38269.89
11:46:12|38269.89
11:46:14|38273.68
11:46:15|38273.69
11:46:16|38277.38
11:46:17|38278.64
11:46:18|38290.81
11:46:20|38282.08
11:46:20|38280.01
11:46:21|38278.51
11:46:23|38279.98
11:46:24|38280.01
11:46:24|38280.01
11:46:26|38284.24
11:46:26|38287.19
11:46:28|38290.83
11:46:29|38290.84
11:46:29|38290.84
11:46:31|38291.
11:46:31|38291.97
11:46:32|38291.97
11:46:33|38301.5
11:46:35|38303.44
11:46:36|38303.62
11:46:37|38303.62
11:46:38|38303.62
11:46:39|38303.58
11:46:39|38306.05
11:46:40|38303.59
11:46:41|38303.59
11:46:42|38303.6
11:46:44|38306.74
11:46:44|38306.74
11:46:45|38306.75
11:46:46|38306.75
11:46:48|38306.75
11:46:49|38306.75
11:46:49|38306.74
11:46:51|38306.74
11:46:51|38306.75
11:46:52|38309.19
11:46:53|38309.18
11:46:54|38309.18
11:46:55|38309.18
11:46:57|38309.18
11:46:57|38307.77
11:46:59|38307.77
11:47:00|38307.77
11:47:00|38307.77
11:47:01|38292.18
11:47:03|38292.18
11:47:04|38290.42
11:47:04|38291.93
11:47:06|38292.33
11:47:07|38292.33
11:47:08|38292.33
11:47:09|38292.34
11:47:09|38292.34
11:47:11|38292.34
11:47:12|38292.33
11:47:13|38283.26
11:47:14|38279.69
11:47:15|38279.69
11:47:17|38284.4
11:47:18|38284.4
11:47:18|38284.4
11:47:19|38284.4
11:47:21|38284.4
11:47:21|38284.4
11:47:23|38285.24
11:47:24|38285.24
11:47:25|38286.74
11:47:26|38286.74
11:47:27|38289.05
11:47:28|38296.5
11:47:29|38296.5
11:47:30|38299.85
11:47:31|38299.84
11:47:32|38299.84
11:47:33|38299.85
11:47:34|38299.85
11:47:35|38299.85
11:47:36|38299.85
11:47:37|38299.85
11:47:38|38299.85
11:47:39|38299.85
11:47:40|38299.84
11:47:41|38299.83
11:47:42|38299.83
11:47:43|38299.83
11:47:44|38299.83
11:47:45|38299.83
11:47:46|38299.83
11:47:47|38299.83
11:47:48|38299.83
11:47:49|38299.83
11:47:50|38303.39
11:47:51|38303.39
11:47:52|38303.39
11:47:53|38303.39
11:47:54|38303.38
11:47:55|38303.38
11:47:56|38303.38
11:47:57|38303.38
11:47:58|38303.38
11:47:59|38303.38
11:48:00|38303.38
11:48:01|38303.43
11:48:03|38306.62
11:48:03|38306.62
11:48:04|38306.62
11:48:05|38308.28
11:48:06|38308.28
11:48:07|38322.56
11:48:08|38324.01
11:48:09|38314.42
11:48:10|38314.42
11:48:11|38314.42
11:48:12|38314.42
11:48:14|38312.15
11:48:15|38312.15
11:48:16|38312.14
11:48:17|38314.42
11:48:19|38317.89
11:48:19|38326.53
11:48:21|38326.53
11:48:22|38326.53
11:48:23|38326.53
11:48:23|38326.53
11:48:25|38326.53
11:48:26|38333.87
11:48:27|38337.45
11:48:28|38333.81
11:48:29|38333.81
11:48:30|38333.81
11:48:31|38333.72
11:48:32|38333.71
11:48:33|38333.71
11:48:34|38333.71
11:48:35|38333.56
11:48:36|38333.56
11:48:37|38333.55
11:48:38|38329.72
11:48:40|38322.34
11:48:40|38315.77
11:48:41|38320.21
11:48:42|38321.5
11:48:44|38321.5
11:48:44|38321.51
11:48:45|38321.66
11:48:46|38321.67
11:48:48|38325.44
11:48:49|38325.44
11:48:49|38333.19
11:48:50|38333.2
11:48:52|38333.2
11:48:53|38333.19
11:48:53|38333.19
11:48:54|38333.03
11:48:56|38329.37
11:48:56|38332.62
11:48:57|38333.18
11:48:59|38333.2
11:48:59|38333.7
11:49:01|38356.19
11:49:01|38349.23
11:49:03|38347.88
11:49:03|38347.88
11:49:04|38347.88
11:49:05|38338.72
11:49:07|38338.72
11:49:08|38338.71
11:49:09|38338.71
11:49:09|38338.71
11:49:10|38338.71
11:49:12|38338.72
11:49:12|38338.71
11:49:14|38336.62
11:49:15|38336.61
11:49:16|38336.62
11:49:17|38336.62
11:49:18|38335.01
11:49:20|38335.01
11:49:20|38335.01
11:49:21|38335.01
11:49:23|38335.01
11:49:23|38335.
11:49:25|38335.01
11:49:26|38335.
11:49:27|38335.
11:49:28|38329.05
11:49:29|38324.13
11:49:30|38324.13
11:49:31|38325.63
11:49:32|38325.63
11:49:33|38325.63
11:49:34|38325.63
11:49:35|38325.63
11:49:36|38325.62
11:49:37|38325.62
11:49:38|38325.63
11:49:39|38325.63
11:49:41|38325.63
11:49:41|38325.63
11:49:43|38325.62
11:49:44|38325.62
11:49:45|38329.32
11:49:46|38333.09
11:49:47|38333.09
11:49:48|38333.09
11:49:49|38333.09
11:49:50|38333.08
11:49:51|38333.09
11:49:52|38333.09
11:49:53|38333.09
11:49:54|38333.09
11:49:55|38333.09
11:49:56|38333.09
11:49:57|38333.08
11:49:58|38333.09
11:49:59|38333.09
11:50:00|38333.09
11:50:01|38333.09
11:50:02|38333.09
11:50:03|38332.92
11:50:04|38331.03
11:50:05|38329.06
11:50:07|38321.93
11:50:07|38320.43
11:50:08|38320.43
11:50:09|38320.43
11:50:10|38320.43
11:50:11|38320.43
11:50:12|38320.43
11:50:13|38320.43
11:50:14|38320.43
11:50:16|38320.43
11:50:16|38320.43
11:50:17|38323.34
11:50:19|38323.34
11:50:20|38322.1
11:50:22|38322.1
11:50:22|38322.1
11:50:23|38322.1
11:50:25|38322.1
11:50:25|38322.1
11:50:26|38322.1
11:50:27|38322.11
11:50:28|38329.04
11:50:29|38329.04
11:50:30|38329.05
11:50:31|38333.09
11:50:32|38334.99
11:50:33|38335.
11:50:34|38340.07
11:50:35|38342.93
11:50:36|38342.93
11:50:37|38342.93
11:50:38|38342.92
11:50:39|38342.93
11:50:40|38342.93
11:50:42|38342.93
11:50:42|38342.93
11:50:43|38342.93
11:50:45|38349.15
11:50:46|38344.18
11:50:47|38342.92
11:50:47|38342.93
11:50:48|38342.93
11:50:49|38342.93
11:50:51|38342.93
11:50:52|38342.93
11:50:53|38346.92
11:50:54|38345.41
11:50:55|38345.41
11:50:56|38345.41
11:50:57|38343.92
11:50:58|38343.92
11:50:59|38343.92
11:51:00|38343.92
11:51:01|38343.92
11:51:02|38343.92
11:51:04|38336.04
11:51:04|38332.33
11:51:05|38333.83
11:51:06|38333.83
11:51:07|38333.83
11:51:08|38331.14
11:51:09|38336.04
11:51:10|38336.04
11:51:11|38336.88
11:51:12|38336.88
11:51:13|38340.88
11:51:14|38340.89
11:51:15|38340.89
11:51:16|38340.89
11:51:17|38340.89
11:51:19|38343.87
11:51:20|38341.34
11:51:21|38341.34
11:51:22|38343.92
11:51:23|38343.92
11:51:24|38343.92
11:51:26|38346.92
11:51:27|38346.92
11:51:27|38346.91
11:51:29|38346.92
11:51:30|38346.91
11:51:31|38346.91
11:51:32|38346.92
11:51:33|38346.91
11:51:34|38346.91
11:51:35|38346.92
11:51:36|38346.92
11:51:37|38346.92
11:51:38|38346.92
11:51:39|38349.99
11:51:40|38360.73
11:51:41|38364.45
11:51:42|38364.44
11:51:43|38362.32
11:51:44|38362.29
11:51:44|38362.3
11:51:46|38362.3
11:51:47|38362.29
11:51:48|38362.29
11:51:49|38362.34
11:51:50|38367.34
11:51:52|38374.82
11:51:52|38374.83
11:51:53|38376.63
11:51:55|38376.63
11:51:55|38376.63
11:51:56|38377.46
11:51:57|38377.45
11:51:58|38360.91
11:52:00|38360.9
11:52:00|38360.91
11:52:01|38366.65
11:52:03|38366.66
11:52:04|38366.66
11:52:04|38366.66
11:52:05|38366.66
11:52:07|38366.66
11:52:07|38358.54
11:52:08|38352.05
11:52:09|38352.05
11:52:10|38347.89
11:52:11|38347.89
11:52:12|38347.9
11:52:14|38347.9
11:52:14|38347.9
11:52:15|38347.9
11:52:17|38347.9
11:52:17|38347.9
11:52:19|38347.9
11:52:20|38347.9
11:52:21|38347.9
11:52:23|38347.9
11:52:24|38347.89
11:52:24|38347.89
11:52:26|38347.89
11:52:27|38347.9
11:52:28|38347.9
11:52:29|38347.9
11:52:30|38347.9
11:52:31|38347.9
11:52:33|38347.9
11:52:33|38347.9
11:52:34|38351.65
11:52:35|38351.65
11:52:36|38356.8
11:52:38|38356.8
11:52:39|38356.8
11:52:40|38356.79
11:52:41|38356.63
11:52:41|38352.29
11:52:43|38352.29
11:52:43|38352.29
11:52:44|38352.29
11:52:45|38352.29
11:52:46|38352.3
11:52:47|38355.3
11:52:48|38355.3
11:52:50|38355.29
11:52:50|38355.3
11:52:52|38353.18
11:52:53|38349.99
11:52:54|38349.99
11:52:54|38347.91
11:52:56|38349.26
11:52:57|38349.26
11:52:57|38349.26
11:52:58|38349.26
11:52:59|38349.26
11:53:00|38349.26
11:53:01|38349.99
11:53:02|38349.99
11:53:04|38350.02
11:53:05|38350.02
11:53:05|38349.99
11:53:07|38349.99
11:53:08|38349.99
11:53:09|38350.
11:53:10|38350.
11:53:11|38350.
11:53:12|38350.
11:53:12|38353.96
11:53:14|38351.92
11:53:15|38353.51
11:53:16|38353.5
11:53:17|38353.51
11:53:18|38353.51
11:53:19|38353.5
11:53:20|38349.99
11:53:21|38349.99
11:53:23|38350.
11:53:24|38350.
11:53:25|38350.
11:53:26|38353.5
11:53:27|38353.5
11:53:29|38353.49
11:53:29|38353.5
11:53:31|38353.5
11:53:31|38353.5
11:53:33|38353.5
11:53:34|38353.5
11:53:35|38364.08
11:53:36|38364.08
11:53:36|38354.49
11:53:37|38354.49
11:53:39|38354.5
11:53:40|38356.63
11:53:41|38356.62
11:53:42|38354.62
11:53:42|38353.89
11:53:43|38353.89
11:53:45|38353.89
11:53:46|38353.88
11:53:47|38353.89
11:53:48|38355.37
11:53:49|38355.37
11:53:50|38355.36
11:53:51|38355.36
11:53:52|38361.69
11:53:52|38361.69
11:53:54|38356.62
11:53:55|38356.63
11:53:55|38360.18
11:53:57|38361.51
11:53:58|38365.
11:53:59|38365.
11:54:00|38364.99
11:54:01|38364.99
11:54:02|38362.3
11:54:02|38362.3
11:54:04|38362.3
11:54:05|38362.3
11:54:06|38362.3
11:54:06|38362.3
11:54:08|38362.3
11:54:08|38362.3
11:54:10|38362.3
11:54:11|38362.3
11:54:12|38364.41
11:54:13|38364.41
11:54:14|38364.41
11:54:15|38364.41
11:54:16|38365.
11:54:17|38363.34
11:54:18|38362.33
11:54:19|38367.34
11:54:20|38367.33
11:54:21|38367.87
11:54:22|38376.17
11:54:23|38373.41
11:54:24|38374.67
11:54:26|38379.98
11:54:27|38377.07
11:54:28|38376.18
11:54:29|38376.17
11:54:30|38376.18
11:54:31|38376.18
11:54:32|38379.98
11:54:33|38365.01
11:54:34|38362.
11:54:36|38356.43
11:54:36|38356.43
11:54:37|38356.43
11:54:38|38356.59
11:54:39|38356.59
11:54:40|38356.59
11:54:41|38356.59
11:54:42|38357.93
11:54:43|38359.8
11:54:44|38359.81
11:54:46|38359.81
11:54:47|38360.01
11:54:47|38366.51
11:54:48|38366.52
11:54:49|38361.52
11:54:50|38359.8
11:54:52|38358.17
11:54:52|38358.17
11:54:54|38359.57
11:54:54|38361.52
11:54:55|38361.52
11:54:57|38369.37
11:54:58|38369.37
11:54:58|38369.34
11:55:00|38369.34
11:55:00|38369.34
11:55:01|38369.34
11:55:02|38369.21
11:55:03|38369.21
11:55:05|38369.21
11:55:05|38369.21
11:55:07|38369.21
11:55:08|38369.2
11:55:08|38369.2
11:55:09|38369.2
11:55:10|38361.07
11:55:11|38361.06
11:55:12|38355.61
11:55:13|38355.75
11:55:14|38357.95
11:55:15|38356.45
11:55:16|38356.45
11:55:17|38356.45
11:55:19|38356.45
11:55:19|38356.45
11:55:21|38360.5
11:55:22|38360.5
11:55:23|38363.4
11:55:24|38366.85
11:55:25|38366.85
11:55:27|38362.35
11:55:28|38362.35
11:55:29|38358.72
11:55:31|38358.72
11:55:31|38358.72
11:55:32|38358.72
11:55:33|38358.72
11:55:34|38358.72
11:55:35|38358.72
11:55:36|38358.72
11:55:38|38358.72
11:55:38|38358.72
11:55:40|38358.72
11:55:41|38358.72
11:55:41|38358.72
11:55:42|38360.5
11:55:43|38360.5
11:55:45|38360.5
11:55:46|38360.5
11:55:46|38360.5
11:55:48|38360.49
11:55:49|38360.49
11:55:50|38360.49
11:55:51|38360.48
11:55:52|38359.13
11:55:53|38357.7
11:55:54|38357.7
11:55:55|38357.7
11:55:56|38357.7
11:55:57|38357.7
11:55:58|38357.71
11:55:59|38357.71
11:56:00|38357.7
11:56:01|38371.98
11:56:02|38370.11
11:56:03|38356.45
11:56:04|38356.45
11:56:05|38345.29
11:56:06|38345.29
11:56:07|38346.79
11:56:08|38348.08
11:56:09|38354.04
11:56:10|38355.53
11:56:11|38355.53
11:56:12|38355.53
11:56:13|38355.53
11:56:14|38355.53
11:56:15|38355.53
11:56:16|38357.45
11:56:17|38357.45
11:56:18|38355.95
11:56:19|38355.95
11:56:20|38355.95
11:56:21|38355.9
11:56:22|38351.7
11:56:23|38351.7
11:56:24|38351.7
11:56:25|38351.02
11:56:26|38352.44
11:56:28|38352.44
11:56:29|38352.43
11:56:29|38352.43
11:56:31|38352.44
11:56:32|38352.44
11:56:33|38352.44
11:56:34|38352.44
11:56:35|38352.44
11:56:36|38354.18
11:56:37|38354.2
11:56:38|38354.93
11:56:39|38354.93
11:56:40|38354.92
11:56:41|38354.93
11:56:42|38354.93
11:56:43|38354.92
11:56:44|38354.92
11:56:46|38353.42
11:56:46|38353.42
11:56:47|38353.42
11:56:48|38353.42
11:56:49|38353.43
11:56:50|38353.42
11:56:51|38348.51
11:56:52|38348.51
11:56:53|38345.42
11:56:54|38348.51
11:56:56|38348.51
11:56:57|38348.51
11:56:57|38348.5
11:56:58|38348.51
11:57:00|38348.51
11:57:00|38348.51
11:57:01|38348.5
11:57:02|38348.5
11:57:04|38345.26
11:57:04|38345.26
11:57:06|38345.26
11:57:07|38345.26
11:57:08|38344.14
11:57:09|38344.14
11:57:09|38344.14
11:57:10|38344.15
11:57:11|38344.1
11:57:12|38338.46
11:57:14|38338.46
11:57:14|38331.38
11:57:15|38330.01
11:57:16|38330.01
11:57:17|38329.73
11:57:18|38331.38
11:57:20|38332.19
11:57:20|38334.93
11:57:21|38336.43
11:57:22|38339.54
11:57:23|38340.
11:57:25|38342.97
11:57:26|38340.01
11:57:28|38340.01
11:57:28|38340.
11:57:30|38340.01
11:57:30|38340.01
11:57:32|38340.01
11:57:32|38340.01
11:57:34|38340.01
11:57:35|38340.01
11:57:36|38340.01
11:57:37|38341.5
11:57:38|38341.5
11:57:39|38343.75
11:57:40|38342.29
11:57:41|38342.29
11:57:42|38342.29
11:57:43|38342.29
11:57:44|38344.55
11:57:45|38344.53
11:57:46|38344.53
11:57:47|38344.52
11:57:48|38344.53
11:57:49|38344.53
11:57:50|38344.52
11:57:51|38343.02
11:57:52|38340.01
11:57:53|38340.01
11:57:54|38340.
11:57:55|38340.
11:57:57|38340.
11:57:58|38340.01
11:57:58|38340.01
11:58:00|38340.01
11:58:01|38340.
11:58:02|38339.84
11:58:02|38328.9
11:58:03|38329.72
11:58:05|38329.72
11:58:06|38329.71
11:58:07|38329.71
11:58:08|38329.71
11:58:08|38336.17
11:58:09|38338.51
11:58:10|38343.16
11:58:11|38343.16
11:58:12|38343.16
11:58:14|38343.16
11:58:15|38343.16
11:58:15|38343.16
11:58:16|38343.16
11:58:18|38343.16
11:58:19|38343.16
11:58:20|38343.16
11:58:21|38344.53
11:58:22|38344.53
11:58:23|38344.53
11:58:24|38344.53
11:58:25|38345.77
11:58:26|38345.77
11:58:28|38345.77
11:58:28|38345.76
11:58:29|38345.76
11:58:30|38345.76
11:58:32|38345.77
11:58:33|38347.62
11:58:33|38347.62
11:58:35|38347.59
11:58:36|38346.11
11:58:37|38346.11
11:58:37|38346.11
11:58:39|38346.11
11:58:40|38346.11
11:58:41|38346.11
11:58:42|38346.11
11:58:43|38345.77
11:58:44|38345.77
11:58:45|38345.77
11:58:46|38345.77
11:58:48|38345.77
11:58:48|38345.74
11:58:49|38344.54
11:58:50|38342.04
11:58:51|38341.94
11:58:52|38341.94
11:58:53|38343.65
11:58:54|38343.64
11:58:55|38343.65
11:58:56|38343.65
11:58:57|38343.65
11:58:58|38343.65
11:58:59|38343.65
11:59:00|38343.65
11:59:01|38343.65
11:59:02|38343.65
11:59:03|38343.65
11:59:04|38349.
11:59:05|38351.5
11:59:06|38351.5
11:59:07|38351.41
11:59:08|38344.67
11:59:09|38344.67
11:59:10|38339.86
11:59:11|38338.09
11:59:13|38333.07
11:59:13|38333.07
11:59:14|38332.43
11:59:15|38332.43
11:59:16|38332.47
11:59:18|38332.47
11:59:19|38332.47
11:59:19|38342.6
11:59:21|38342.71
11:59:21|38340.76
11:59:22|38341.05
11:59:24|38340.75
11:59:25|38338.06
11:59:25|38338.06
11:59:27|38338.06
11:59:28|38338.06
11:59:30|38347.16
11:59:31|38347.18
11:59:32|38347.18
11:59:32|38347.18
11:59:34|38347.18
11:59:35|38347.18
11:59:36|38347.18
11:59:37|38347.18
11:59:39|38349.68
11:59:39|38349.68
11:59:40|38349.68
11:59:42|38351.41
11:59:43|38352.91
11:59:43|38354.87
11:59:44|38354.92
11:59:46|38354.92
11:59:47|38355.
11:59:49|38355.
11:59:49|38355.
11:59:50|38355.
11:59:51|38355.16
11:59:52|38355.16
11:59:53|38355.15
11:59:54|38354.87
11:59:55|38353.36
11:59:56|38353.36
11:59:57|38355.16
11:59:58|38355.16
11:59:59|38355.17
12:00:00|38355.17
12:00:01|38355.17
12:00:02|38355.16
12:00:03|38355.17
12:00:05|38356.47
12:00:06|38355.3
12:00:07|38342.79
12:00:08|38340.76
12:00:08|38344.98
12:00:09|38340.76
12:00:11|38336.81
12:00:12|38338.23
12:00:13|38338.23
12:00:14|38338.23
12:00:15|38338.23
12:00:16|38338.23
12:00:17|38338.23
12:00:18|38343.96
12:00:18|38343.97
12:00:20|38343.97
12:00:21|38351.47
12:00:22|38346.97
12:00:23|38352.3
12:00:24|38352.3
12:00:24|38352.3
12:00:25|38352.3
12:00:27|38350.79
12:00:28|38341.88
12:00:30|38341.88
12:00:30|38341.88
12:00:32|38342.15
12:00:33|38343.49
12:00:33|38343.49
12:00:35|38350.
12:00:36|38350.
12:00:37|38356.48
12:00:38|38356.47
12:00:39|38356.48
12:00:40|38356.48
12:00:42|38356.48
12:00:43|38356.47
12:00:44|38356.47
12:00:45|38356.47
12:00:46|38356.48
12:00:47|38356.48
12:00:48|38356.48
12:00:49|38362.
12:00:50|38362.
12:00:51|38362.
12:00:52|38363.79
12:00:53|38363.78
12:00:54|38363.79
12:00:55|38363.79
12:00:56|38363.78
12:00:57|38363.79
12:00:58|38363.79
12:00:59|38370.47
12:01:00|38372.14
12:01:01|38374.28
12:01:02|38376.2
12:01:03|38376.19
12:01:04|38376.52
12:01:05|38376.2
12:01:06|38376.2
12:01:07|38371.39
12:01:08|38365.57
12:01:09|38367.07
12:01:10|38369.58
12:01:11|38369.58
12:01:12|38369.58
12:01:13|38369.58
12:01:14|38369.58
12:01:15|38369.57
12:01:16|38369.57
12:01:17|38369.57
12:01:18|38374.27
12:01:19|38374.27
12:01:20|38374.27
12:01:21|38374.28
12:01:22|38374.28
12:01:23|38374.28
12:01:24|38374.28
12:01:25|38374.28
12:01:26|38374.28
12:01:27|38374.27
12:01:28|38374.27
12:01:29|38374.28
12:01:31|38374.27
12:01:32|38374.27
12:01:33|38374.27
12:01:35|38372.78
12:01:36|38376.99
12:01:37|38376.99
12:01:38|38379.07
12:01:39|38379.07
12:01:40|38377.57
12:01:41|38377.57
12:01:42|38376.39
12:01:43|38376.39
12:01:44|38376.39
12:01:45|38376.39
12:01:47|38376.37
12:01:47|38376.37
12:01:48|38376.37
12:01:49|38376.37
12:01:50|38376.38
12:01:51|38376.39
12:01:52|38381.3
12:01:53|38387.25
12:01:54|38387.24
12:01:55|38387.24
12:01:56|38387.25
12:01:57|38388.98
12:01:58|38388.98
12:01:59|38388.99
12:02:00|38387.75
12:02:01|38387.76
12:02:02|38387.76
12:02:03|38387.75
12:02:04|38392.
12:02:05|38391.
12:02:06|38391.
12:02:07|38391.01
12:02:08|38392.
12:02:09|38391.99
12:02:10|38392.
12:02:11|38392.
12:02:12|38392.
12:02:13|38391.99
12:02:14|38392.
12:02:15|38391.99
12:02:16|38392.
12:02:17|38394.68
12:02:18|38394.69
12:02:19|38394.69
12:02:20|38392.
12:02:21|38391.01
12:02:22|38391.01
12:02:23|38391.03
12:02:24|38393.1
12:02:25|38390.11
12:02:26|38390.1
12:02:27|38390.11
12:02:28|38390.11
12:02:30|38391.61
12:02:31|38391.61
12:02:32|38392.
12:02:33|38394.02
12:02:34|38395.07
12:02:35|38395.63
12:02:36|38395.63
12:02:37|38397.54
12:02:38|38397.55
12:02:39|38397.55
12:02:40|38397.55
12:02:41|38397.54
12:02:42|38397.54
12:02:44|38397.55
12:02:44|38398.45
12:02:45|38398.77
12:02:46|38398.77
12:02:47|38398.77
12:02:48|38390.11
12:02:49|38390.
12:02:50|38390.01
12:02:51|38390.01
12:02:52|38390.
12:02:53|38395.05
12:02:55|38395.05
12:02:55|38395.05
12:02:56|38395.05
12:02:57|38395.05
12:02:58|38395.05
12:03:00|38393.16
12:03:00|38393.16
12:03:01|38393.15
12:03:02|38393.15
12:03:03|38391.15
12:03:04|38391.14
12:03:05|38391.15
12:03:06|38391.01
12:03:07|38392.62
12:03:08|38392.63
12:03:09|38392.63
12:03:10|38391.12
12:03:11|38391.13
12:03:13|38391.38
12:03:13|38391.38
12:03:15|38391.38
12:03:16|38391.37
12:03:17|38391.37
12:03:17|38391.37
12:03:18|38391.38
12:03:20|38391.38
12:03:20|38391.38
12:03:22|38394.13
12:03:22|38394.13
12:03:23|38394.13
12:03:25|38394.13
12:03:26|38394.13
12:03:26|38394.12
12:03:28|38394.13
12:03:29|38394.12
12:03:29|38394.12
12:03:31|38394.12
12:03:32|38396.6
12:03:33|38396.6
12:03:34|38396.6
12:03:36|38396.6
12:03:37|38398.76
12:03:38|38396.59
12:03:39|38396.6
12:03:40|38396.6
12:03:41|38396.55
12:03:42|38396.55
12:03:44|38396.56
12:03:44|38396.56
12:03:46|38396.56
12:03:47|38396.56
12:03:48|38396.56
12:03:49|38396.56
12:03:50|38396.56
12:03:51|38396.56
12:03:52|38396.56
12:03:53|38396.56
12:03:54|38396.56
12:03:55|38396.56
12:03:56|38396.56
12:03:57|38396.56
12:03:58|38396.55
12:03:59|38396.56
12:04:00|38398.61
12:04:01|38398.61
12:04:02|38398.61
12:04:03|38399.
12:04:04|38399.
12:04:05|38398.99
12:04:06|38399.
12:04:07|38399.
12:04:08|38399.
12:04:09|38399.
12:04:10|38401.67
12:04:11|38405.59
12:04:12|38405.59
12:04:13|38405.59
12:04:14|38405.59
12:04:16|38405.59
12:04:16|38405.59
12:04:17|38405.62
12:04:18|38405.76
12:04:19|38406.8
12:04:20|38406.81
12:04:21|38413.15
12:04:23|38418.45
12:04:23|38415.71
12:04:24|38415.72
12:04:25|38419.33
12:04:26|38419.33
12:04:27|38419.23
12:04:29|38419.23
12:04:30|38419.38
12:04:30|38420.12
12:04:32|38421.
12:04:33|38421.
12:04:34|38421.01
12:04:35|38421.
12:04:36|38418.01
12:04:37|38418.01
12:04:38|38415.56
12:04:39|38415.56
12:04:40|38414.84
12:04:41|38417.99
12:04:43|38418.01
12:04:43|38418.01
12:04:45|38420.59
12:04:45|38419.23
12:04:46|38419.23
12:04:48|38421.48
12:04:48|38422.63
12:04:49|38422.64
12:04:50|38422.64
12:04:51|38422.64
12:04:53|38422.63
12:04:54|38422.63
12:04:55|38422.64
12:04:56|38422.64
12:04:57|38422.64
12:04:58|38422.64
12:04:59|38422.64
12:05:00|38422.64
12:05:01|38422.64
12:05:02|38422.63
12:05:03|38422.47
12:05:04|38420.16
12:05:05|38419.23
12:05:06|38416.53
12:05:07|38416.53
12:05:08|38416.53
12:05:09|38414.21
12:05:10|38414.21
12:05:11|38414.21
12:05:12|38414.37
12:05:13|38414.37
12:05:14|38414.37
12:05:15|38414.37
12:05:16|38414.37
12:05:17|38414.37
12:05:19|38419.08
12:05:19|38419.24
12:05:20|38426.53
12:05:21|38431.
12:05:22|38435.49
12:05:23|38433.55
12:05:24|38432.36
12:05:25|38425.67
12:05:26|38425.09
12:05:27|38431.45
12:05:28|38435.49
12:05:29|38435.49
12:05:30|38435.49
12:05:31|38435.49
12:05:33|38435.49
12:05:34|38435.49
12:05:35|38435.49
12:05:36|38435.49
12:05:37|38424.07
12:05:39|38423.97
12:05:40|38425.83
12:05:41|38425.83
12:05:42|38425.83
12:05:43|38425.83
12:05:43|38433.31
12:05:45|38433.31
12:05:46|38433.31
12:05:47|38433.31
12:05:47|38433.31
12:05:49|38433.31
12:05:50|38433.31
12:05:51|38433.31
12:05:52|38433.31
12:05:53|38433.31
12:05:54|38433.31
12:05:55|38433.31
12:05:56|38433.31
12:05:57|38433.31
12:05:58|38433.31
12:05:59|38433.31
12:06:00|38433.31
12:06:01|38433.31
12:06:02|38433.31
12:06:03|38433.3
12:06:04|38433.3
12:06:05|38433.31
12:06:06|38433.31
12:06:06|38433.31
12:06:08|38433.31
12:06:09|38433.31
12:06:10|38435.11
12:06:11|38435.1
12:06:12|38416.54
12:06:13|38416.53
12:06:14|38416.53
12:06:15|38408.61
12:06:16|38408.61
12:06:17|38408.6
12:06:18|38408.59
12:06:19|38408.59
12:06:19|38401.02
12:06:21|38401.01
12:06:22|38400.
12:06:23|38400.
12:06:24|38400.
12:06:25|38400.03
12:06:26|38400.99
12:06:27|38401.17
12:06:28|38401.17
12:06:29|38408.6
12:06:30|38393.97
12:06:30|38393.97
12:06:32|38393.97
12:06:33|38382.51
12:06:34|38382.5
12:06:35|38382.51
12:06:37|38382.51
12:06:38|38382.51
12:06:39|38382.51
12:06:40|38382.51
12:06:41|38377.46
12:06:42|38377.46
12:06:43|38368.22
12:06:44|38360.84
12:06:45|38357.15
12:06:46|38352.02
12:06:47|38352.18
12:06:48|38353.92
12:06:49|38353.92
12:06:50|38353.91
12:06:51|38353.92
12:06:52|38352.01
12:06:53|38352.01
12:06:55|38350.01
12:06:56|38350.
12:06:57|38350.01
12:06:57|38350.
12:06:58|38350.
12:07:00|38350.
12:07:00|38350.01
12:07:02|38350.01
12:07:03|38350.01
12:07:03|38350.
12:07:04|38357.92
12:07:06|38357.92
12:07:07|38357.93
12:07:07|38357.92
12:07:09|38357.93
12:07:10|38357.93
12:07:10|38355.67
12:07:11|38352.18
12:07:13|38349.33
12:07:14|38348.23
12:07:15|38347.02
12:07:15|38343.05
12:07:17|38343.05
12:07:18|38344.02
12:07:19|38344.02
12:07:19|38344.03
12:07:21|38335.79
12:07:21|38335.78
12:07:22|38335.78
12:07:23|38337.68
12:07:24|38335.78
12:07:26|38335.78
12:07:27|38335.78
12:07:28|38333.
12:07:29|38333.
12:07:30|38333.01
12:07:31|38335.79
12:07:32|38343.
12:07:33|38347.03
12:07:34|38347.03
12:07:35|38347.03
12:07:37|38347.19
12:07:38|38347.19
12:07:39|38347.19
12:07:40|38352.79
12:07:41|38362.25
12:07:42|38364.86
12:07:43|38367.72
12:07:44|38368.6
12:07:45|38376.14
12:07:46|38376.36
12:07:47|38376.35
12:07:48|38376.35
12:07:49|38376.35
12:07:50|38376.35
12:07:51|38376.36
12:07:52|38376.35
12:07:53|38376.35
12:07:55|38376.36
12:07:55|38376.36
12:07:56|38376.35
12:07:57|38376.35
12:07:58|38376.35
12:07:59|38376.36
12:08:00|38376.36
12:08:01|38376.33
12:08:02|38366.28
12:08:03|38366.28
12:08:04|38366.28
12:08:05|38364.79
12:08:06|38354.52
12:08:07|38354.51
12:08:08|38354.51
12:08:10|38354.51
12:08:10|38354.52
12:08:11|38360.27
12:08:13|38364.86
12:08:13|38364.86
12:08:15|38364.86
12:08:16|38368.6
12:08:17|38374.12
12:08:18|38376.36
12:08:19|38380.8
12:08:20|38384.82
12:08:20|38384.82
12:08:21|38384.82
12:08:23|38380.79
12:08:25|38381.34
12:08:25|38381.33
12:08:27|38386.24
12:08:28|38386.24
12:08:28|38384.74
12:08:29|38375.35
12:08:30|38368.59
12:08:31|38368.59
12:08:32|38365.13
12:08:34|38366.63
12:08:35|38366.63
12:08:36|38366.63
12:08:37|38366.63
12:08:39|38366.63
12:08:40|38366.63
12:08:41|38366.62
12:08:42|38366.62
12:08:43|38368.72
12:08:45|38368.71
12:08:46|38368.72
12:08:47|38368.72
12:08:48|38368.71
12:08:49|38368.71
12:08:50|38368.71
12:08:51|38368.71
12:08:53|38368.71
12:08:53|38368.72
12:08:54|38368.72
12:08:55|38368.72
12:08:56|38368.71
12:08:57|38368.72
12:08:59|38368.72
12:08:59|38370.35
12:09:00|38370.42
12:09:02|38370.42
12:09:02|38370.42
12:09:04|38370.42
12:09:05|38370.41
12:09:06|38370.42
12:09:06|38368.71
12:09:08|38365.13
12:09:08|38366.8
12:09:10|38368.72
12:09:11|38373.59
12:09:12|38377.6
12:09:12|38377.59
12:09:14|38377.59
12:09:15|38377.6
12:09:16|38377.6
12:09:16|38377.59
12:09:17|38377.59
12:09:19|38377.43
12:09:20|38377.43
12:09:21|38382.5
12:09:22|38387.59
12:09:23|38385.6
12:09:24|38387.8
12:09:25|38387.8
12:09:26|38382.6
12:09:27|38373.55
12:09:28|38373.54
12:09:29|38373.54
12:09:30|38372.39
12:09:31|38371.22
12:09:31|38371.23
12:09:33|38371.22
12:09:34|38373.55
12:09:35|38373.55
12:09:36|38373.55
12:09:36|38364.5
12:09:38|38363.43
12:09:40|38363.43
12:09:41|38359.6
12:09:42|38359.6
12:09:43|38359.61
12:09:44|38359.61
12:09:45|38359.61
12:09:46|38359.61
12:09:47|38359.61
12:09:49|38357.23
12:09:49|38357.22
12:09:51|38354.34
12:09:52|38354.34
12:09:52|38354.34
12:09:53|38350.52
12:09:55|38350.52
12:09:56|38350.51
12:09:56|38348.07
12:09:57|38342.33
12:09:58|38342.32
12:10:00|38342.32
12:10:00|38341.19
12:10:01|38341.19
12:10:03|38338.21
12:10:03|38338.21
12:10:05|38343.21
12:10:05|38343.21
12:10:06|38343.21
12:10:07|38343.21
12:10:08|38345.16
12:10:09|38345.16
12:10:10|38345.16
12:10:12|38345.16
12:10:12|38345.16
12:10:14|38345.15
12:10:14|38345.16
12:10:16|38344.
12:10:16|38344.
12:10:18|38343.99
12:10:19|38341.43
12:10:20|38341.43
12:10:21|38342.49
12:10:21|38344.
12:10:23|38343.99
12:10:24|38343.99
12:10:24|38343.99
12:10:26|38346.02
12:10:27|38346.02
12:10:28|38346.03
12:10:29|38344.
12:10:30|38344.
12:10:31|38344.
12:10:32|38344.
12:10:33|38344.
12:10:34|38344.
12:10:35|38346.01
12:10:36|38347.19
12:10:37|38359.61
12:10:39|38360.
12:10:40|38371.03
12:10:41|38371.03
12:10:42|38371.03
12:10:44|38371.02
12:10:45|38371.02
12:10:46|38371.02
12:10:47|38371.02
12:10:48|38371.02
12:10:49|38371.02
12:10:50|38371.03
12:10:51|38371.03
12:10:52|38371.03
12:10:53|38370.86
12:10:55|38370.86
12:10:55|38370.86
12:10:56|38366.53
12:10:57|38366.53
12:10:58|38364.59
12:10:59|38364.59
12:11:00|38364.59
12:11:02|38364.59
12:11:02|38364.59
12:11:04|38364.59
12:11:04|38365.45
12:11:05|38370.86
12:11:07|38368.65
12:11:07|38367.16
12:11:09|38367.15
12:11:09|38367.15
12:11:11|38366.54
12:11:12|38366.53
12:11:13|38366.54
12:11:14|38366.54
12:11:15|38366.54
12:11:16|38366.54
12:11:17|38366.54
12:11:18|38367.97
12:11:19|38367.97
12:11:20|38367.97
12:11:21|38368.56
12:11:22|38363.48
12:11:23|38362.81
12:11:24|38362.81
12:11:25|38361.34
12:11:26|38361.34
12:11:27|38361.34
12:11:28|38362.81
12:11:29|38362.81
12:11:30|38362.81
12:11:31|38362.81
12:11:32|38362.81
12:11:33|38359.81
12:11:34|38359.81
12:11:35|38359.81
12:11:36|38359.81
12:11:37|38356.83
12:11:38|38356.83
12:11:39|38356.83
12:11:40|38356.83
12:11:42|38359.82
12:11:43|38361.07
12:11:44|38361.07
12:11:44|38364.09
12:11:46|38362.59
12:11:47|38362.59
12:11:48|38362.59
12:11:49|38362.59
12:11:50|38362.59
12:11:51|38362.59
12:11:52|38362.59
12:11:53|38362.59
12:11:55|38362.59
12:11:56|38362.59
12:11:57|38362.59
12:11:58|38362.59
12:12:00|38362.59
12:12:00|38362.59
12:12:01|38362.59
12:12:02|38362.59
12:12:03|38355.91
12:12:05|38345.76
12:12:06|38341.75
12:12:07|38344.15
12:12:08|38353.12
12:12:08|38353.96
12:12:09|38353.96
12:12:11|38353.96
12:12:11|38353.96
12:12:12|38349.19
12:12:14|38350.14
12:12:14|38350.14
12:12:16|38350.14
12:12:17|38350.15
12:12:17|38350.14
12:12:19|38350.15
12:12:20|38350.15
12:12:21|38350.15
12:12:22|38350.15
12:12:23|38350.15
12:12:24|38350.14
12:12:24|38346.01
12:12:26|38350.14
12:12:27|38350.15
12:12:28|38350.15
12:12:29|38350.15
12:12:30|38350.14
12:12:31|38350.14
12:12:32|38350.14
12:12:33|38350.14
12:12:34|38350.14
12:12:34|38350.15
12:12:35|38350.15
12:12:36|38350.15
12:12:38|38350.15
12:12:39|38350.15
12:12:40|38350.15
12:12:42|38350.15
12:12:43|38350.15
12:12:44|38350.15
12:12:45|38350.15
12:12:47|38350.15
12:12:47|38350.15
12:12:48|38350.15
12:12:49|38350.15
12:12:50|38350.15
12:12:51|38350.15
12:12:52|38350.15
12:12:53|38350.14
12:12:54|38350.14
12:12:55|38350.14
12:12:56|38350.14
12:12:57|38348.23
12:12:58|38347.94
12:12:59|38347.94
12:13:00|38347.49
12:13:01|38343.
12:13:02|38338.89
12:13:03|38338.89
12:13:04|38338.89
12:13:06|38335.79
12:13:07|38335.79
12:13:08|38335.78
12:13:09|38335.79
12:13:09|38335.78
12:13:10|38335.79
12:13:11|38335.79
12:13:12|38335.78
12:13:13|38335.78
12:13:15|38335.78
12:13:15|38335.79
12:13:16|38335.79
12:13:17|38335.79
12:13:19|38335.79
12:13:19|38332.
12:13:21|38332.57
12:13:21|38332.01
12:13:23|38332.01
12:13:23|38332.01
12:13:24|38331.01
12:13:25|38328.45
12:13:27|38328.44
12:13:28|38324.65
12:13:29|38324.64
12:13:30|38324.65
12:13:30|38324.64
12:13:31|38321.09
12:13:32|38318.4
12:13:33|38318.39
12:13:35|38318.39
12:13:35|38318.39
12:13:37|38318.39
12:13:38|38318.39
12:13:38|38318.4
12:13:40|38318.4
12:13:41|38325.75
12:13:42|38329.56
12:13:44|38329.56
12:13:44|38329.57
12:13:45|38329.57
12:13:47|38329.57
12:13:47|38329.56
12:13:48|38329.73
12:13:50|38329.73
12:13:51|38342.61
12:13:52|38342.61
12:13:53|38343.51
12:13:54|38343.51
12:13:55|38343.5
12:13:56|38343.51
12:13:57|38343.5
12:13:58|38343.51
12:13:59|38343.51
12:14:01|38349.15
12:14:01|38349.16
12:14:02|38353.5
12:14:03|38352.
12:14:04|38349.18
12:14:05|38349.19
12:14:06|38349.18
12:14:07|38346.18
12:14:08|38346.18
12:14:09|38346.18
12:14:10|38346.18
12:14:11|38346.19
12:14:12|38349.1
12:14:14|38349.1
12:14:14|38349.16
12:14:16|38349.16
12:14:17|38349.16
12:14:17|38331.18
12:14:19|38332.67
12:14:20|38328.34
12:14:21|38328.34
12:14:21|38326.24
12:14:22|38324.65
12:14:23|38324.73
12:14:24|38324.64
12:14:26|38324.64
12:14:27|38324.64
12:14:28|38324.65
12:14:29|38324.65
12:14:30|38324.65
12:14:31|38324.65
12:14:32|38324.65
12:14:33|38324.65
12:14:34|38325.
12:14:35|38311.27
12:14:36|38316.02
12:14:37|38323.98
12:14:38|38323.98
12:14:39|38323.99
12:14:40|38323.98
12:14:41|38318.02
12:14:43|38310.01
12:14:44|38310.02
12:14:45|38310.02
12:14:46|38310.01
12:14:47|38310.01
12:14:48|38310.02
12:14:49|38310.02
12:14:50|38310.02
12:14:51|38312.07
12:14:52|38312.07
12:14:53|38308.
12:14:54|38308.
12:14:55|38309.95
12:14:56|38309.96
12:14:57|38309.95
12:14:58|38309.95
12:14:59|38309.95
12:15:00|38306.19
12:15:01|38307.32
12:15:02|38312.22
12:15:03|38320.97
12:15:04|38320.97
12:15:05|38319.47
12:15:07|38319.43
12:15:07|38319.43
12:15:08|38319.43
12:15:09|38319.43
12:15:10|38319.43
12:15:11|38317.93
12:15:13|38317.93
12:15:14|38317.93
12:15:15|38317.93
12:15:15|38317.93
12:15:16|38317.93
12:15:17|38317.93
12:15:19|38317.93
12:15:19|38317.93
12:15:20|38324.99
12:15:21|38324.99
12:15:23|38324.99
12:15:23|38324.99
12:15:24|38324.99
12:15:26|38325.
12:15:26|38325.
12:15:27|38325.
12:15:28|38325.
12:15:29|38325.
12:15:31|38325.
12:15:31|38325.
12:15:32|38325.
12:15:33|38325.
12:15:34|38324.99
12:15:35|38325.
12:15:36|38326.91
12:15:37|38324.68
12:15:39|38325.41
12:15:40|38325.41
12:15:40|38327.62
12:15:42|38326.91
12:15:43|38325.43
12:15:44|38325.43
12:15:45|38325.43
12:15:47|38323.84
12:15:47|38323.83
12:15:49|38323.83
12:15:50|38323.83
12:15:51|38323.84
12:15:52|38323.83
12:15:53|38313.59
12:15:54|38313.59
12:15:55|38313.59
12:15:55|38308.16
12:15:57|38308.15
12:15:59|38308.16
12:15:59|38308.16
12:16:00|38306.24
12:16:01|38306.24
12:16:02|38306.24
12:16:03|38313.6
12:16:05|38313.6
12:16:05|38313.59
12:16:06|38313.59
12:16:07|38313.59
12:16:08|38313.6
12:16:09|38313.59
12:16:10|38316.87
12:16:11|38316.86
12:16:12|38316.86
12:16:13|38316.87
12:16:14|38316.87
12:16:15|38316.87
12:16:16|38316.87
12:16:17|38316.87
12:16:18|38316.87
12:16:19|38316.87
12:16:20|38316.87
12:16:21|38316.86
12:16:22|38316.86
12:16:23|38316.86
12:16:24|38316.86
12:16:25|38316.86
12:16:26|38316.86
12:16:27|38316.86
12:16:28|38316.86
12:16:29|38325.42
12:16:30|38328.28
12:16:31|38328.28
12:16:32|38328.28
12:16:33|38328.28
12:16:34|38328.28
12:16:35|38329.72
12:16:36|38337.88
12:16:37|38337.88
12:16:38|38337.88
12:16:39|38337.88
12:16:40|38337.89
12:16:41|38337.89
12:16:42|38338.27
12:16:43|38338.28
12:16:44|38339.14
12:16:46|38339.15
12:16:47|38339.15
12:16:48|38339.15
12:16:49|38339.14
12:16:50|38337.88
12:16:51|38337.88
12:16:52|38337.88
12:16:53|38337.72
12:16:53|38336.92
12:16:55|38336.92
12:16:55|38336.92
12:16:57|38336.92
12:16:58|38336.92
12:16:59|38330.
12:17:00|38330.
12:17:01|38322.5
12:17:02|38322.51
12:17:03|38322.51
12:17:04|38322.5
12:17:05|38322.5
12:17:06|38323.88
12:17:08|38323.89
12:17:08|38323.89
12:17:10|38323.89
12:17:11|38325.39
12:17:12|38329.46
12:17:13|38329.46
12:17:13|38329.46
12:17:14|38329.46
12:17:15|38331.01
12:17:17|38331.
12:17:17|38329.5
12:17:18|38329.5
12:17:19|38331.
12:17:20|38325.26
12:17:21|38321.61
12:17:23|38321.61
12:17:23|38321.6
12:17:24|38321.6
12:17:26|38321.6
12:17:26|38321.61
12:17:28|38321.77
12:17:29|38321.76
12:17:30|38321.76
12:17:30|38321.76
12:17:31|38321.76
12:17:32|38321.76
12:17:34|38321.77
12:17:34|38322.33
12:17:36|38326.4
12:17:37|38329.5
12:17:37|38330.
12:17:38|38330.
12:17:40|38329.49
12:17:41|38329.49
12:17:42|38329.33
12:17:42|38329.33
12:17:44|38329.33
12:17:45|38328.92
12:17:46|38328.92
12:17:48|38327.45
12:17:49|38328.68
12:17:49|38328.68
12:17:51|38328.68
12:17:52|38328.68
12:17:53|38328.83
12:17:54|38328.83
12:17:55|38328.83
12:17:56|38328.83
12:17:57|38328.83
12:17:59|38328.82
12:17:59|38328.82
12:18:01|38328.82
12:18:01|38328.82
12:18:03|38328.83
12:18:03|38328.83
12:18:05|38327.59
12:18:06|38327.59
12:18:07|38327.59
12:18:07|38327.59
12:18:08|38327.6
12:18:09|38327.6
12:18:10|38327.6
12:18:12|38327.6
12:18:13|38327.6
12:18:14|38327.6
12:18:15|38327.6
12:18:16|38339.23
12:18:17|38337.78
12:18:18|38337.72
12:18:19|38337.73
12:18:20|38337.73
12:18:21|38337.72
12:18:22|38337.73
12:18:23|38337.73
12:18:24|38337.73
12:18:25|38337.73
12:18:26|38337.73
12:18:27|38337.73
12:18:28|38337.73
12:18:29|38339.4
12:18:30|38347.28
12:18:31|38347.28
12:18:32|38347.28
12:18:33|38347.28
12:18:34|38347.28
12:18:35|38347.28
12:18:36|38347.28
12:18:37|38348.
12:18:37|38352.06
12:18:38|38350.16
12:18:40|38351.44
12:18:41|38353.33
12:18:42|38354.28
12:18:43|38354.95
12:18:44|38354.95
12:18:45|38354.94
12:18:46|38354.95
12:18:47|38350.95
12:18:48|38348.64
12:18:50|38341.19
12:18:50|38341.2
12:18:51|38341.2
12:18:52|38335.43
12:18:53|38334.23
12:18:54|38334.23
12:18:55|38334.23
12:18:57|38334.24
12:18:58|38335.6
12:18:59|38337.11
12:19:00|38337.11
12:19:01|38337.1
12:19:02|38337.1
12:19:02|38337.1
12:19:04|38337.1
12:19:05|38337.1
12:19:06|38329.73
12:19:07|38329.72
12:19:08|38329.72
12:19:09|38329.72
12:19:10|38329.72
12:19:12|38329.72
12:19:12|38329.72
12:19:13|38334.69
12:19:15|38334.69
12:19:16|38336.
12:19:17|38336.
12:19:18|38336.
12:19:19|38341.87
12:19:20|38343.63
12:19:21|38345.62
12:19:22|38345.62
12:19:23|38345.62
12:19:24|38345.62
12:19:25|38345.62
12:19:26|38345.62
12:19:27|38345.63
12:19:28|38345.63
12:19:29|38345.63
12:19:30|38345.63
12:19:31|38345.58
12:19:32|38345.58
12:19:33|38345.46
12:19:34|38345.47
12:19:36|38345.47
12:19:36|38343.21
12:19:38|38343.21
12:19:38|38343.21
12:19:39|38343.21
12:19:40|38343.21
12:19:41|38343.21
12:19:42|38343.21
12:19:43|38343.21
12:19:45|38343.22
12:19:45|38343.21
12:19:47|38343.22
12:19:48|38343.22
12:19:49|38343.22
12:19:51|38343.22
12:19:51|38343.22
12:19:52|38343.22
12:19:53|38345.46
12:19:54|38345.46
12:19:55|38343.22
12:19:56|38343.22
12:19:57|38343.22
12:19:58|38343.22
12:20:00|38343.22
12:20:01|38343.22
12:20:02|38343.22
12:20:03|38337.46
12:20:04|38337.46
12:20:05|38337.46
12:20:06|38337.46
12:20:07|38333.41
12:20:08|38333.41
12:20:09|38329.8
12:20:10|38331.06
12:20:12|38336.37
12:20:12|38340.59
12:20:13|38340.59
12:20:14|38340.59
12:20:15|38343.22
12:20:16|38347.99
12:20:17|38347.82
12:20:18|38351.91
12:20:19|38351.16
12:20:20|38351.16
12:20:21|38351.16
12:20:22|38351.16
12:20:23|38351.17
12:20:24|38351.17
12:20:25|38351.16
12:20:27|38351.16
12:20:27|38351.16
12:20:28|38351.17
12:20:29|38351.16
12:20:30|38349.92
12:20:31|38349.92
12:20:32|38349.89
12:20:33|38349.89
12:20:34|38349.89
12:20:35|38349.89
12:20:36|38349.89
12:20:37|38349.89
12:20:38|38344.06
12:20:39|38345.98
12:20:40|38345.98
12:20:41|38345.98
12:20:42|38345.98
12:20:43|38346.
12:20:44|38355.99
12:20:45|38355.99
12:20:46|38354.4
12:20:48|38354.4
12:20:49|38354.4
12:20:50|38348.65
12:20:51|38348.65
12:20:53|38348.65
12:20:53|38346.
12:20:54|38346.
12:20:56|38350.43
12:20:56|38347.44
12:20:58|38348.91
12:20:58|38348.91
12:20:59|38348.91
12:21:01|38354.4
12:21:01|38359.31
12:21:02|38359.32
12:21:03|38359.32
12:21:04|38360.02
12:21:06|38360.02
12:21:07|38360.02
12:21:07|38363.73
12:21:08|38363.73
12:21:10|38363.73
12:21:11|38363.73
12:21:11|38363.73
12:21:12|38363.73
12:21:13|38365.97
12:21:14|38365.97
12:21:16|38365.97
12:21:16|38365.97
12:21:18|38365.97
12:21:19|38365.82
12:21:19|38365.82
12:21:20|38365.82
12:21:22|38368.6
12:21:22|38371.1
12:21:24|38371.1
12:21:25|38377.8
12:21:25|38378.81
12:21:27|38378.81
12:21:27|38377.3
12:21:28|38367.34
12:21:29|38367.34
12:21:31|38367.35
12:21:31|38367.35
12:21:32|38367.35
12:21:33|38367.35
12:21:35|38367.35
12:21:36|38367.34
12:21:37|38367.34
12:21:37|38367.34
12:21:38|38367.34
12:21:40|38367.35
12:21:41|38370.95
12:21:41|38372.31
12:21:43|38372.33
12:21:43|38372.32
12:21:44|38372.32
12:21:45|38370.95
12:21:46|38370.96
12:21:48|38370.
12:21:49|38356.18
12:21:50|38365.89
12:21:52|38356.17
12:21:52|38356.17
12:21:53|38356.17
12:21:54|38356.03
12:21:55|38356.03
12:21:57|38356.02
12:21:58|38356.02
12:21:59|38356.02
12:22:01|38356.02
12:22:01|38356.02
12:22:02|38356.02
12:22:03|38365.07
12:22:05|38374.81
12:22:05|38378.73
12:22:07|38378.73
12:22:08|38378.73
12:22:09|38378.73
12:22:10|38378.73
12:22:11|38378.73
12:22:12|38378.73
12:22:13|38378.73
12:22:14|38378.7
12:22:15|38378.56
12:22:15|38378.56
12:22:17|38377.24
12:22:18|38378.71
12:22:19|38388.03
12:22:19|38396.44
12:22:21|38394.21
12:22:22|38394.21
12:22:23|38394.21
12:22:24|38394.06
12:22:25|38394.05
12:22:26|38391.56
12:22:27|38390.71
12:22:28|38390.72
12:22:29|38401.84
12:22:30|38416.94
12:22:31|38416.99
12:22:32|38418.89
12:22:33|38418.89
12:22:34|38419.99
12:22:35|38418.88
12:22:37|38414.23
12:22:37|38409.9
12:22:38|38409.91
12:22:39|38416.99
12:22:40|38416.99
12:22:41|38416.99
12:22:42|38416.99
12:22:43|38420.56
12:22:44|38420.55
12:22:45|38417.77
12:22:46|38416.64
12:22:48|38417.
12:22:48|38417.
12:22:50|38417.77
12:22:51|38425.9
12:22:52|38425.9
12:22:53|38425.9
12:22:54|38425.9
12:22:56|38424.39
12:22:57|38449.42
12:22:57|38460.97
12:22:59|38468.53
12:23:00|38468.97
12:23:01|38483.44
12:23:02|38522.21
12:23:03|38584.65
12:23:04|38603.49
12:23:05|38610.19
12:23:06|38586.75
12:23:07|38560.56
12:23:08|38547.64
12:23:09|38580.44
12:23:10|38564.21
12:23:11|38540.38
12:23:12|38532.85
12:23:13|38549.07
12:23:14|38562.68
12:23:15|38562.68
12:23:16|38552.04
12:23:17|38534.74
12:23:17|38542.95
12:23:19|38541.3
12:23:20|38553.41
12:23:21|38547.8
12:23:22|38530.06
12:23:23|38537.15
12:23:24|38551.75
12:23:25|38544.09
12:23:27|38531.35
12:23:27|38515.67
12:23:28|38509.28
12:23:29|38518.09
12:23:30|38523.61
12:23:31|38517.38
12:23:32|38518.93
12:23:33|38531.35
12:23:34|38531.35
12:23:35|38531.36
12:23:36|38549.43
12:23:37|38568.61
12:23:38|38558.96
12:23:39|38547.34
12:23:40|38534.36
12:23:41|38536.73
12:23:42|38539.86
12:23:43|38543.97
12:23:44|38539.86
12:23:45|38546.44
12:23:46|38541.55
12:23:47|38541.55
12:23:48|38543.04
12:23:49|38543.04
12:23:50|38539.67
12:23:51|38527.91
12:23:52|38525.97
12:23:54|38528.07
12:23:55|38528.07
12:23:56|38536.56
12:23:57|38536.55
12:23:58|38536.56
12:23:59|38536.55
12:24:00|38536.39
12:24:01|38526.86
12:24:02|38520.36
12:24:03|38520.36
12:24:04|38516.86
12:24:05|38516.86
12:24:06|38506.07
12:24:07|38506.07
12:24:08|38503.55
12:24:09|38500.
12:24:10|38509.93
12:24:11|38512.82
12:24:12|38512.82
12:24:13|38512.82
12:24:14|38514.41
12:24:15|38517.54
12:24:16|38518.94
12:24:17|38523.23
12:24:18|38517.54
12:24:19|38509.6
12:24:20|38509.6
12:24:21|38507.67
12:24:22|38515.76
12:24:23|38500.
12:24:24|38493.84
12:24:25|38496.74
12:24:26|38496.74
12:24:27|38490.01
12:24:28|38501.04
12:24:29|38502.53
12:24:30|38502.53
12:24:31|38499.53
12:24:32|38499.53
12:24:33|38499.52
12:24:34|38493.58
12:24:35|38493.58
12:24:36|38485.79
12:24:37|38484.85
12:24:38|38484.85
12:24:39|38477.16
12:24:40|38482.09
12:24:41|38477.81
12:24:42|38477.81
12:24:44|38477.81
12:24:45|38483.28
12:24:45|38483.28
12:24:47|38483.28
12:24:48|38490.79
12:24:49|38490.79
12:24:49|38477.17
12:24:50|38468.71
12:24:52|38468.71
12:24:53|38481.93
12:24:55|38481.93
12:24:56|38482.82
12:24:56|38482.82
12:24:58|38482.66
12:24:59|38482.66
12:25:00|38486.29
12:25:01|38487.79
12:25:02|38486.52
12:25:03|38486.52
12:25:04|38487.29
12:25:05|38487.29
12:25:06|38488.16
12:25:07|38490.5
12:25:08|38492.92
12:25:09|38500.19
12:25:10|38504.1
12:25:11|38504.1
12:25:12|38503.93
12:25:13|38488.17
12:25:15|38489.25
12:25:15|38489.25
12:25:16|38490.5
12:25:17|38490.5
12:25:18|38492.15
12:25:19|38492.15
12:25:20|38492.73
12:25:21|38493.02
12:25:22|38493.02
12:25:23|38493.02
12:25:24|38493.02
12:25:25|38493.02
12:25:26|38493.02
12:25:27|38493.02
12:25:28|38476.89
12:25:29|38470.07
12:25:30|38468.7
12:25:31|38468.7
12:25:32|38468.7
12:25:33|38468.7
12:25:34|38468.71
12:25:35|38470.21
12:25:36|38473.49
12:25:37|38475.81
12:25:38|38475.81
12:25:39|38475.81
12:25:40|38475.82
12:25:41|38475.82
12:25:42|38468.7
12:25:43|38468.71
12:25:44|38468.71
12:25:45|38468.7
12:25:46|38468.71
12:25:47|38464.21
12:25:48|38464.21
12:25:50|38460.
12:25:50|38452.16
12:25:51|38446.94
12:25:53|38447.44
12:25:54|38447.44
12:25:55|38447.44
12:25:56|38447.44
12:25:58|38447.43
12:25:58|38444.
12:25:59|38449.77
12:26:01|38449.77
12:26:02|38453.92
12:26:04|38453.92
12:26:04|38452.51
12:26:05|38452.52
12:26:06|38452.52
12:26:07|38452.51
12:26:08|38452.52
12:26:09|38452.51
12:26:10|38452.51
12:26:11|38451.01
12:26:12|38451.01
12:26:13|38449.87
12:26:14|38455.32
12:26:15|38460.88
12:26:16|38460.88
12:26:17|38460.89
12:26:18|38461.79
12:26:19|38461.79
12:26:20|38461.95
12:26:21|38463.92
12:26:22|38463.92
12:26:23|38463.92
12:26:25|38463.91
12:26:26|38463.92
12:26:26|38463.92
12:26:27|38463.91
12:26:28|38463.91
12:26:29|38463.92
12:26:30|38463.92
12:26:32|38463.92
12:26:32|38463.91
12:26:33|38463.91
12:26:35|38463.92
12:26:35|38463.92
12:26:37|38463.91
12:26:38|38463.91
12:26:39|38463.92
12:26:39|38463.92
12:26:41|38463.92
12:26:42|38463.92
12:26:43|38463.92
12:26:44|38463.91
12:26:45|38463.91
12:26:46|38463.91
12:26:47|38463.92
12:26:48|38463.92
12:26:49|38463.92
12:26:50|38463.92
12:26:51|38463.91
12:26:52|38463.92
12:26:53|38463.92
12:26:54|38463.92
12:26:56|38461.58
12:26:56|38460.89
12:26:57|38460.9
12:26:58|38460.89
12:26:59|38460.89
12:27:00|38460.89
12:27:01|38460.9
12:27:02|38460.9
12:27:03|38460.9
12:27:05|38460.9
12:27:05|38462.41
12:27:06|38471.22
12:27:07|38471.07
12:27:08|38471.07
12:27:09|38471.07
12:27:10|38471.07
12:27:12|38471.28
12:27:12|38471.07
12:27:13|38471.28
12:27:14|38473.29
12:27:16|38472.1
12:27:16|38472.1
12:27:18|38473.3
12:27:19|38478.55
12:27:20|38487.75
12:27:21|38486.25
12:27:22|38486.25
12:27:23|38488.18
12:27:24|38492.86
12:27:25|38492.86
12:27:26|38492.86
12:27:27|38503.82
12:27:28|38502.32
12:27:29|38502.32
12:27:30|38502.09
12:27:31|38499.32
12:27:32|38478.83
12:27:33|38478.83
12:27:34|38470.85
12:27:35|38469.6
12:27:36|38469.6
12:27:37|38475.37
12:27:38|38478.82
12:27:39|38478.82
12:27:40|38478.81
12:27:41|38478.81
12:27:42|38478.82
12:27:43|38483.74
12:27:44|38483.75
12:27:45|38483.75
12:27:46|38483.75
12:27:47|38483.75
12:27:48|38483.75
12:27:49|38483.75
12:27:50|38483.75
12:27:51|38490.94
12:27:52|38490.94
12:27:53|38495.01
12:27:55|38492.88
12:27:55|38495.
12:27:57|38495.01
12:27:58|38495.01
12:27:59|38495.
12:28:00|38495.
12:28:01|38486.88
12:28:03|38486.88
12:28:03|38492.21
12:28:04|38492.21
12:28:06|38494.8
12:28:07|38494.8
12:28:07|38494.8
12:28:09|38494.8
12:28:09|38499.76
12:28:11|38500.
12:28:11|38500.
12:28:13|38499.99
12:28:14|38500.
12:28:15|38499.99
12:28:16|38499.99
12:28:18|38500.
12:28:18|38499.84
12:28:19|38499.83
12:28:20|38499.83
12:28:21|38494.79
12:28:22|38493.29
12:28:23|38492.36
12:28:24|38491.79
12:28:25|38498.33
12:28:26|38498.32
12:28:27|38498.32
12:28:28|38496.75
12:28:30|38503.6
12:28:30|38503.6
12:28:31|38504.66
12:28:33|38504.67
12:28:33|38504.67
12:28:35|38513.33
12:28:36|38516.79
12:28:37|38516.81
12:28:38|38518.93
12:28:39|38521.19
12:28:40|38531.26
12:28:41|38535.63
12:28:42|38537.39
12:28:42|38544.28
12:28:44|38544.29
12:28:45|38544.29
12:28:45|38539.79
12:28:47|38539.79
12:28:48|38544.25
12:28:48|38549.01
12:28:50|38549.02
12:28:51|38557.94
12:28:51|38562.08
12:28:53|38572.91
12:28:53|38575.88
12:28:55|38576.91
12:28:56|38576.91
12:28:58|38576.92
12:28:59|38576.92
12:29:00|38566.97
12:29:01|38566.96
12:29:02|38566.96
12:29:03|38555.28
12:29:04|38562.69
12:29:05|38563.96
12:29:06|38556.98
12:29:07|38556.98
12:29:08|38556.99
12:29:09|38551.24
12:29:10|38551.24
12:29:11|38549.02
12:29:12|38536.4
12:29:13|38536.41
12:29:14|38542.23
12:29:15|38552.32
12:29:16|38554.99
12:29:17|38554.99
12:29:18|38554.99
12:29:19|38555.
12:29:20|38555.
12:29:21|38554.83
12:29:22|38549.21
12:29:23|38549.21
12:29:24|38546.23
12:29:25|38541.9
12:29:26|38541.9
12:29:27|38541.9
12:29:28|38541.9
12:29:29|38536.65
12:29:30|38536.65
12:29:31|38536.81
12:29:32|38536.81
12:29:33|38536.81
12:29:34|38540.2
12:29:35|38540.2
12:29:36|38534.27
12:29:37|38530.01
12:29:38|38530.01
12:29:39|38523.52
12:29:40|38523.52
12:29:41|38523.52
12:29:42|38523.51
12:29:43|38523.51
12:29:44|38525.02
12:29:45|38525.02
12:29:46|38528.01
12:29:47|38528.02
12:29:48|38528.02
12:29:49|38528.02
12:29:50|38528.02
12:29:51|38528.02
12:29:52|38528.01
12:29:53|38528.02
12:29:54|38528.02
12:29:55|38528.02
12:29:57|38528.02
12:29:58|38528.02
12:29:59|38528.
12:30:00|38523.54
12:30:01|38524.01
12:30:02|38524.01
12:30:03|38524.01
12:30:04|38528.01
12:30:06|38528.01
12:30:06|38528.01
12:30:07|38530.3
12:30:09|38530.28
12:30:09|38530.28
12:30:11|38530.27
12:30:12|38528.01
12:30:13|38530.22
12:30:14|38530.23
12:30:16|38530.23
12:30:16|38530.23
12:30:17|38516.98
12:30:19|38511.91
12:30:20|38507.62
12:30:21|38509.11
12:30:22|38509.11
12:30:23|38509.11
12:30:24|38509.22
12:30:25|38516.84
12:30:26|38520.56
12:30:27|38523.5
12:30:27|38523.5
12:30:29|38523.5
12:30:30|38523.5
12:30:30|38523.5
12:30:32|38523.51
12:30:33|38523.5
12:30:34|38523.5
12:30:35|38523.5
12:30:36|38523.48
12:30:37|38518.94
12:30:38|38520.7
12:30:39|38522.92
12:30:40|38522.92
12:30:41|38522.92
12:30:42|38522.9
12:30:43|38532.39
12:30:44|38538.49
12:30:45|38538.48
12:30:46|38538.48
12:30:47|38538.48
12:30:48|38538.49
12:30:49|38538.49
12:30:50|38538.49
12:30:51|38538.49
12:30:52|38531.57
12:30:53|38530.56
12:30:54|38530.56
12:30:55|38530.56
12:30:56|38530.56
12:30:57|38530.56
12:30:59|38535.42
12:31:00|38538.48
12:31:01|38538.49
12:31:02|38538.49
12:31:03|38543.55
12:31:04|38558.45
12:31:06|38558.46
12:31:06|38558.46
12:31:07|38558.45
12:31:08|38558.45
12:31:09|38558.45
12:31:11|38548.5
12:31:12|38544.31
12:31:13|38550.01
12:31:14|38557.03
12:31:15|38557.03
12:31:17|38562.33
12:31:17|38564.46
12:31:18|38562.16
12:31:19|38567.18
12:31:20|38567.18
12:31:21|38565.67
12:31:22|38555.92
12:31:23|38555.93
12:31:24|38555.93
12:31:25|38558.36
12:31:26|38561.47
12:31:27|38565.63
12:31:29|38565.63
12:31:29|38565.63
12:31:30|38569.27
12:31:31|38569.26
12:31:32|38569.23
12:31:34|38569.22
12:31:35|38569.23
12:31:36|38569.23
12:31:37|38571.42
12:31:38|38571.42
12:31:39|38569.22
12:31:40|38569.22
12:31:41|38569.23
12:31:42|38570.75
12:31:43|38571.62
12:31:44|38575.05
12:31:45|38575.05
12:31:46|38577.96
12:31:47|38577.96
12:31:48|38582.03
12:31:49|38582.42
12:31:49|38582.41
12:31:51|38589.28
12:31:52|38595.42
12:31:53|38599.99
12:31:54|38609.99
12:31:55|38599.54
12:31:56|38604.21
12:31:57|38590.99
12:31:57|38586.06
12:31:59|38587.98
12:31:59|38587.98
12:32:01|38586.06
12:32:02|38586.05
12:32:03|38586.47
12:32:04|38572.97
12:32:05|38570.38
12:32:06|38572.98
12:32:07|38574.06
12:32:08|38569.22
12:32:09|38569.22
12:32:11|38568.12
12:32:11|38574.22
12:32:12|38578.79
12:32:13|38572.55
12:32:14|38575.38
12:32:15|38572.03
12:32:16|38572.04
12:32:18|38568.38
12:32:18|38572.03
12:32:19|38572.8
12:32:21|38572.8
12:32:22|38572.03
12:32:23|38572.03
12:32:24|38572.03
12:32:25|38571.99
12:32:26|38571.99
12:32:27|38571.99
12:32:28|38571.99
12:32:28|38571.98
12:32:30|38575.38
12:32:30|38581.34
12:32:31|38583.96
12:32:33|38576.66
12:32:34|38576.66
12:32:35|38576.65
12:32:36|38576.65
12:32:37|38576.66
12:32:38|38576.66
12:32:38|38576.65
12:32:40|38576.62
12:32:41|38570.07
12:32:41|38569.92
12:32:42|38571.94
12:32:44|38571.93
12:32:45|38576.65
12:32:46|38576.65
12:32:47|38576.65
12:32:48|38576.65
12:32:49|38577.69
12:32:50|38581.41
12:32:51|38584.12
12:32:52|38584.07
12:32:53|38584.05
12:32:54|38584.05
12:32:54|38590.89
12:32:56|38590.89
12:32:57|38590.89
12:32:58|38592.47
12:32:59|38607.17
12:33:00|38609.99
12:33:02|38612.53
12:33:03|38612.53
12:33:04|38612.53
12:33:05|38612.71
12:33:06|38625.18
12:33:08|38628.02
12:33:08|38640.
12:33:10|38667.33
12:33:10|38683.67
12:33:12|38693.67
12:33:12|38672.6
12:33:14|38687.5
12:33:14|38683.43
12:33:15|38671.91
12:33:17|38669.96
12:33:18|38668.47
12:33:19|38667.03
12:33:19|38660.85
12:33:21|38660.15
12:33:21|38648.09
12:33:23|38639.34
12:33:23|38643.84
12:33:24|38647.28
12:33:26|38660.15
12:33:27|38633.15
12:33:28|38633.16
12:33:29|38628.68
12:33:30|38625.77
12:33:31|38612.82
12:33:32|38619.15
12:33:33|38624.05
12:33:34|38636.85
12:33:35|38641.32
12:33:36|38644.09
12:33:37|38645.4
12:33:38|38636.04
12:33:39|38636.04
12:33:40|38627.65
12:33:41|38633.16
12:33:42|38634.73
12:33:43|38637.97
12:33:44|38635.23
12:33:45|38635.23
12:33:46|38637.31
12:33:47|38641.7
12:33:48|38646.23
12:33:49|38647.62
12:33:50|38647.62
12:33:51|38647.62
12:33:53|38647.61
12:33:53|38649.1
12:33:55|38649.99
12:33:55|38649.11
12:33:56|38649.1
12:33:58|38649.1
12:33:58|38647.46
12:34:00|38647.61
12:34:01|38647.46
12:34:02|38647.46
12:34:03|38647.45
12:34:05|38630.8
12:34:05|38634.55
12:34:07|38634.55
12:34:08|38634.71
12:34:09|38639.86
12:34:10|38633.11
12:34:11|38633.11
12:34:12|38636.44
12:34:13|38636.45
12:34:14|38644.61
12:34:15|38644.62
12:34:16|38638.42
12:34:17|38638.42
12:34:18|38638.42
12:34:19|38636.45
12:34:21|38636.45
12:34:21|38636.44
12:34:22|38625.03
12:34:23|38628.02
12:34:24|38628.02
12:34:25|38628.02
12:34:26|38629.96
12:34:27|38621.82
12:34:28|38621.82
12:34:30|38633.46
12:34:31|38633.76
12:34:31|38633.76
12:34:33|38625.06
12:34:34|38625.
12:34:35|38625.
12:34:35|38625.01
12:34:37|38625.17
12:34:37|38625.17
12:34:39|38635.59
12:34:40|38632.59
12:34:41|38631.
12:34:41|38628.11
12:34:42|38631.09
12:34:44|38631.09
12:34:44|38631.09
12:34:46|38631.09
12:34:46|38631.09
12:34:48|38631.09
12:34:49|38631.09
12:34:49|38627.49
12:34:50|38627.48
12:34:51|38625.54
12:34:53|38625.54
12:34:53|38625.53
12:34:55|38625.54
12:34:56|38620.64
12:34:57|38620.64
12:34:57|38620.64
12:34:58|38612.53
12:35:00|38612.25
12:35:01|38612.25
12:35:02|38612.25
12:35:03|38612.25
12:35:04|38601.9
12:35:05|38601.9
12:35:06|38600.
12:35:07|38600.
12:35:08|38597.92
12:35:09|38597.91
12:35:10|38597.91
12:35:11|38597.92
12:35:12|38592.57
12:35:13|38590.
12:35:14|38590.01
12:35:15|38587.37
12:35:16|38583.01
12:35:17|38577.25
12:35:18|38577.24
12:35:19|38577.24
12:35:20|38577.25
12:35:22|38568.12
12:35:23|38566.66
12:35:23|38565.03
12:35:24|38577.23
12:35:25|38577.24
12:35:26|38584.66
12:35:27|38584.66
12:35:28|38580.88
12:35:29|38580.88
12:35:30|38580.88
12:35:31|38583.24
12:35:32|38583.23
12:35:33|38594.11
12:35:34|38594.12
12:35:35|38603.55
12:35:36|38597.53
12:35:37|38593.07
12:35:38|38581.36
12:35:39|38581.35
12:35:40|38581.36
12:35:41|38578.16
12:35:44|38578.15
12:35:44|38578.15
12:35:45|38578.16
12:35:46|38578.16
12:35:47|38578.16
12:35:48|38578.15
12:35:49|38578.15
12:35:50|38578.16
12:35:52|38578.16
12:35:52|38578.16
12:35:53|38578.17
12:35:55|38578.16
12:35:55|38578.16
12:35:56|38578.16
12:35:57|38578.17
12:35:58|38578.17
12:35:59|38578.17
12:36:00|38578.16
12:36:01|38578.17
12:36:03|38578.16
12:36:04|38577.6
12:36:05|38572.99
12:36:06|38570.44
12:36:07|38570.45
12:36:08|38570.45
12:36:10|38567.11
12:36:11|38567.11
12:36:12|38565.17
12:36:13|38565.17
12:36:14|38565.18
12:36:15|38565.18
12:36:16|38565.18
12:36:17|38565.17
12:36:19|38569.5
12:36:19|38570.4
12:36:21|38570.4
12:36:21|38570.4
12:36:23|38568.91
12:36:24|38568.91
12:36:25|38568.9
12:36:25|38565.91
12:36:27|38564.43
12:36:28|38563.71
12:36:28|38560.19
12:36:30|38560.19
12:36:31|38560.19
12:36:31|38560.
12:36:33|38560.
12:36:33|38560.
12:36:34|38560.17
12:36:35|38560.17
12:36:37|38560.16
12:36:37|38560.16
12:36:38|38559.69
12:36:39|38555.34
12:36:40|38555.
12:36:42|38555.
12:36:42|38555.
12:36:43|38564.48
12:36:45|38567.52
12:36:45|38568.18
12:36:46|38568.18
12:36:47|38568.18
12:36:48|38568.18
12:36:50|38568.18
12:36:51|38568.18
12:36:52|38568.19
12:36:53|38568.19
12:36:54|38568.19
12:36:54|38568.19
12:36:56|38568.18
12:36:57|38568.19
12:36:57|38568.19
12:36:59|38568.18
12:36:59|38568.18
12:37:01|38568.18
12:37:02|38568.14
12:37:02|38568.14
12:37:04|38568.18
12:37:05|38568.17
12:37:07|38568.18
12:37:08|38568.18
12:37:08|38568.18
12:37:10|38568.2
12:37:11|38571.32
12:37:12|38571.31
12:37:14|38571.31
12:37:14|38571.32
12:37:16|38571.31
12:37:16|38571.29
12:37:17|38571.3
12:37:18|38571.29
12:37:19|38571.29
12:37:21|38568.19
12:37:21|38565.18
12:37:22|38560.17
12:37:23|38560.17
12:37:25|38571.91
12:37:26|38575.79
12:37:27|38577.96
12:37:28|38577.95
12:37:29|38555.97
12:37:30|38555.97
12:37:31|38553.25
12:37:32|38553.25
12:37:33|38553.25
12:37:34|38553.25
12:37:35|38553.25
12:37:36|38553.26
12:37:37|38553.26
12:37:38|38553.26
12:37:39|38553.26
12:37:40|38553.26
12:37:41|38553.26
12:37:42|38553.26
12:37:43|38553.26
12:37:44|38557.78
12:37:45|38563.34
12:37:46|38563.34
12:37:47|38560.34
12:37:48|38560.34
12:37:49|38558.85
12:37:50|38558.84
12:37:51|38561.85
12:37:52|38561.85
12:37:53|38561.85
12:37:54|38561.85
12:37:55|38561.85
12:37:56|38559.79
12:37:57|38559.79
12:37:58|38553.26
12:37:59|38553.24
12:38:01|38553.25
12:38:02|38550.57
12:38:03|38544.66
12:38:04|38542.4
12:38:05|38534.64
12:38:07|38534.63
12:38:08|38534.64
12:38:09|38534.64
12:38:10|38531.4
12:38:11|38531.41
12:38:13|38523.52
12:38:13|38530.29
12:38:14|38530.29
12:38:15|38540.14
12:38:16|38534.48
12:38:17|38523.03
12:38:18|38519.28
12:38:19|38518.55
12:38:20|38517.93
12:38:21|38516.75
12:38:22|38513.24
12:38:23|38511.
12:38:24|38511.01
12:38:25|38511.01
12:38:26|38511.
12:38:28|38506.08
12:38:28|38501.74
12:38:30|38500.37
12:38:31|38500.37
12:38:31|38500.37
12:38:33|38500.01
12:38:33|38504.5
12:38:35|38509.43
12:38:35|38509.43
12:38:37|38509.43
12:38:38|38509.43
12:38:39|38506.44
12:38:40|38506.44
12:38:41|38503.82
12:38:42|38500.
12:38:43|38499.99
12:38:44|38494.06
12:38:45|38491.
12:38:46|38489.8
12:38:47|38489.8
12:38:48|38487.21
12:38:49|38485.76
12:38:50|38484.84
12:38:51|38482.09
12:38:52|38477.24
12:38:54|38474.84
12:38:55|38473.68
12:38:56|38473.68
12:38:56|38482.26
12:38:58|38482.26
12:38:59|38482.26
12:38:59|38484.46
12:39:00|38484.46
12:39:01|38484.46
12:39:03|38484.47
12:39:04|38484.42
12:39:05|38479.98
12:39:07|38479.98
12:39:08|38486.28
12:39:09|38486.79
12:39:10|38486.79
12:39:11|38486.79
12:39:12|38486.79
12:39:13|38486.79
12:39:14|38488.98
12:39:15|38488.98
12:39:16|38488.98
12:39:17|38488.98
12:39:18|38488.98
12:39:19|38486.78
12:39:20|38478.17
12:39:21|38478.17
12:39:22|38474.95
12:39:23|38479.41
12:39:24|38479.41
12:39:25|38479.41
12:39:26|38479.41
12:39:27|38479.41
12:39:28|38476.44
12:39:29|38476.44
12:39:30|38473.07
12:39:31|38468.42
12:39:32|38468.41
12:39:33|38466.95
12:39:34|38466.95
12:39:35|38466.96
12:39:36|38465.27
12:39:37|38456.17
12:39:38|38456.18
12:39:40|38462.39
12:39:40|38462.45
12:39:41|38458.77
12:39:42|38460.43
12:39:43|38461.09
12:39:44|38461.08
12:39:45|38461.08
12:39:46|38461.08
12:39:47|38461.09
12:39:48|38461.08
12:39:49|38461.08
12:39:50|38461.09
12:39:51|38461.56
12:39:52|38467.48
12:39:53|38465.51
12:39:54|38465.51
12:39:55|38464.6
12:39:56|38459.59
12:39:57|38459.59
12:39:58|38459.59
12:39:59|38449.73
12:40:00|38449.73
12:40:01|38448.61
12:40:02|38448.62
12:40:03|38448.61
12:40:04|38448.61
12:40:05|38448.61
12:40:07|38448.61
12:40:08|38448.55
12:40:10|38457.17
12:40:10|38452.37
12:40:11|38452.37
12:40:12|38458.49
12:40:14|38465.07
12:40:15|38463.58
12:40:16|38463.58
12:40:17|38463.57
12:40:18|38463.57
12:40:19|38463.58
12:40:20|38470.56
12:40:21|38470.56
12:40:22|38470.55
12:40:23|38470.55
12:40:24|38473.01
12:40:24|38473.02
12:40:25|38473.07
12:40:27|38473.07
12:40:28|38473.07
12:40:29|38470.17
12:40:30|38461.52
12:40:31|38465.36
12:40:32|38474.04
12:40:33|38474.04
12:40:34|38474.04
12:40:35|38474.04
12:40:36|38474.04
12:40:37|38474.04
12:40:38|38474.04
12:40:39|38474.04
12:40:40|38474.04
12:40:41|38474.05
12:40:42|38474.05
12:40:43|38474.05
12:40:44|38474.04
12:40:45|38474.04
12:40:46|38474.04
12:40:47|38474.05
12:40:48|38474.05
12:40:49|38474.05
12:40:50|38474.05
12:40:51|38474.05
12:40:52|38474.05
12:40:53|38474.05
12:40:54|38471.33
12:40:54|38471.33
12:40:56|38471.33
12:40:57|38485.14
12:40:58|38485.15
12:40:59|38471.51
12:41:00|38471.51
12:41:01|38471.51
12:41:02|38469.51
12:41:03|38478.77
12:41:04|38478.76
12:41:05|38478.76
12:41:06|38478.76
12:41:07|38478.76
12:41:08|38480.02
12:41:09|38480.01
12:41:11|38480.02
12:41:12|38480.02
12:41:13|38480.02
12:41:14|38471.95
12:41:15|38471.95
12:41:16|38471.94
12:41:18|38471.94
12:41:18|38468.02
12:41:19|38468.01
12:41:20|38468.01
12:41:21|38468.01
12:41:22|38468.02
12:41:23|38468.02
12:41:24|38478.51
12:41:25|38478.51
12:41:26|38478.51
12:41:27|38478.51
12:41:28|38472.73
12:41:29|38471.96
12:41:30|38465.36
12:41:31|38465.36
12:41:32|38465.35
12:41:33|38465.52
12:41:34|38465.52
12:41:35|38465.52
12:41:36|38465.52
12:41:37|38468.36
12:41:38|38469.72
12:41:39|38454.34
12:41:40|38454.34
12:41:42|38457.49
12:41:42|38457.49
12:41:43|38457.34
12:41:44|38454.33
12:41:46|38454.33
12:41:46|38450.
12:41:48|38450.
12:41:48|38449.43
12:41:50|38447.
12:41:50|38447.
12:41:51|38463.73
12:41:52|38463.58
12:41:54|38462.23
12:41:55|38462.23
12:41:55|38455.4
12:41:57|38456.75
12:41:58|38453.9
12:41:59|38453.13
12:42:00|38453.13
12:42:00|38453.13
12:42:02|38453.13
12:42:03|38453.13
12:42:04|38453.13
12:42:05|38453.13
12:42:06|38453.13
12:42:07|38454.94
12:42:07|38454.94
12:42:09|38454.94
12:42:10|38454.94
12:42:12|38454.94
12:42:13|38454.94
12:42:14|38454.94
12:42:15|38454.93
12:42:16|38454.94
12:42:17|38454.94
12:42:18|38456.74
12:42:19|38456.74
12:42:20|38456.75
12:42:21|38456.75
12:42:22|38456.75
12:42:23|38456.75
12:42:24|38456.77
12:42:26|38462.08
12:42:26|38462.08
12:42:27|38461.92
12:42:29|38461.92
12:42:30|38460.59
12:42:30|38460.59
12:42:31|38460.59
12:42:32|38460.59
12:42:33|38460.59
12:42:35|38460.59
12:42:35|38460.58
12:42:36|38460.58
12:42:38|38460.58
12:42:38|38460.58
12:42:39|38460.58
12:42:41|38460.58
12:42:42|38460.58
12:42:42|38460.59
12:42:44|38458.57
12:42:45|38460.58
12:42:46|38460.58
12:42:46|38460.58
12:42:47|38459.43
12:42:49|38459.43
12:42:50|38456.78
12:42:51|38456.78
12:42:52|38450.01
12:42:52|38450.01
12:42:53|38450.01
12:42:55|38450.01
12:42:56|38450.01
12:42:57|38450.01
12:42:58|38450.01
12:42:59|38450.01
12:42:59|38450.
12:43:01|38450.01
12:43:02|38450.01
12:43:03|38450.01
12:43:03|38450.01
12:43:05|38450.
12:43:06|38450.
12:43:07|38446.73
12:43:08|38446.73
12:43:09|38446.48
12:43:11|38446.31
12:43:12|38438.11
12:43:12|38449.99
12:43:13|38448.5
12:43:15|38448.5
12:43:16|38449.94
12:43:17|38449.94
12:43:18|38449.94
12:43:20|38449.94
12:43:20|38458.77
12:43:21|38458.78
12:43:22|38460.57
12:43:23|38460.57
12:43:24|38460.58
12:43:25|38460.73
12:43:26|38460.74
12:43:27|38460.73
12:43:28|38460.74
12:43:29|38461.36
12:43:30|38461.36
12:43:31|38461.36
12:43:32|38461.36
12:43:33|38461.36
12:43:34|38464.3
12:43:35|38465.79
12:43:36|38469.74
12:43:37|38475.17
12:43:38|38475.17
12:43:39|38475.17
12:43:40|38475.18
12:43:41|38475.18
12:43:42|38473.74
12:43:43|38473.76
12:43:44|38473.76
12:43:45|38473.76
12:43:46|38473.76
12:43:47|38473.76
12:43:48|38473.77
12:43:50|38473.76
12:43:51|38473.77
12:43:52|38473.77
12:43:53|38473.77
12:43:53|38473.77
12:43:55|38473.72
12:43:56|38473.72
12:43:57|38473.72
12:43:57|38471.1
12:43:59|38471.11
12:44:00|38471.11
12:44:01|38473.77
12:44:02|38473.77
12:44:02|38477.47
12:44:04|38477.48
12:44:05|38477.93
12:44:06|38477.93
12:44:07|38477.93
12:44:08|38480.02
12:44:09|38480.02
12:44:10|38476.42
12:44:12|38473.78
12:44:13|38473.77
12:44:14|38473.77
12:44:15|38463.98
12:44:16|38463.98
12:44:17|38463.98
12:44:19|38458.78
12:44:20|38458.78
12:44:20|38458.78
12:44:21|38458.78
12:44:22|38458.78
12:44:23|38458.78
12:44:24|38458.78
12:44:25|38452.56
12:44:26|38452.56
12:44:27|38452.56
12:44:28|38452.56
12:44:29|38452.56
12:44:30|38453.44
12:44:31|38453.44
12:44:32|38458.77
12:44:33|38459.19
12:44:34|38464.95
12:44:35|38464.95
12:44:36|38464.95
12:44:37|38467.76
12:44:39|38467.76
12:44:39|38475.31
12:44:41|38475.31
12:44:42|38475.32
12:44:43|38480.
12:44:44|38480.
12:44:44|38480.
12:44:46|38480.01
12:44:47|38480.01
12:44:48|38479.11
12:44:48|38479.11
12:44:50|38479.11
12:44:50|38479.11
12:44:52|38480.98
12:44:53|38480.98
12:44:53|38483.13
12:44:55|38489.79
12:44:56|38489.79
12:44:56|38489.79
12:44:58|38492.42
12:44:59|38492.42
12:45:00|38478.1
12:45:01|38478.05
12:45:02|38481.63
12:45:03|38481.63
12:45:04|38485.39
12:45:05|38485.39
12:45:06|38485.39
12:45:07|38485.39
12:45:07|38485.39
12:45:09|38485.39
12:45:10|38485.39
12:45:11|38485.39
12:45:12|38481.6
12:45:14|38466.05
12:45:15|38466.05
12:45:16|38466.05
12:45:17|38466.05
12:45:18|38466.05
12:45:19|38466.05
12:45:20|38466.04
12:45:22|38466.04
12:45:22|38466.02
12:45:23|38461.83
12:45:24|38453.29
12:45:25|38453.29
12:45:26|38453.29
12:45:27|38450.55
12:45:28|38449.79
12:45:29|38449.79
12:45:30|38453.31
12:45:31|38453.91
12:45:32|38453.91
12:45:33|38455.56
12:45:34|38455.56
12:45:35|38455.56
12:45:36|38460.38
12:45:37|38455.7
12:45:38|38455.69
12:45:39|38455.69
12:45:40|38455.69
12:45:41|38455.69
12:45:42|38456.16
12:45:43|38464.53
12:45:44|38464.53
12:45:45|38458.79
12:45:46|38456.17
12:45:48|38456.16
12:45:48|38455.69
12:45:49|38455.69
12:45:50|38449.8
12:45:51|38448.97
12:45:53|38446.36
12:45:53|38446.37
12:45:54|38446.37
12:45:55|38446.41
12:45:57|38446.41
12:45:57|38448.83
12:45:59|38448.83
12:45:59|38448.83
12:46:00|38448.83
12:46:02|38446.37
12:46:02|38446.36
12:46:04|38448.5
12:46:05|38455.25
12:46:06|38455.26
12:46:07|38456.16
12:46:07|38455.25
12:46:09|38454.26
12:46:10|38454.26
12:46:11|38454.26
12:46:12|38454.26
12:46:13|38454.26
12:46:14|38452.76
12:46:16|38452.76
12:46:16|38452.76
12:46:17|38452.76
12:46:18|38452.76
12:46:19|38452.76
12:46:20|38452.76
12:46:22|38452.77
12:46:23|38452.76
12:46:25|38452.76
12:46:25|38451.29
12:46:26|38441.15
12:46:28|38442.65
12:46:28|38442.65
12:46:29|38442.65
12:46:30|38442.65
12:46:32|38442.65
12:46:32|38442.66
12:46:33|38442.66
12:46:34|38442.66
12:46:36|38442.66
12:46:37|38442.65
12:46:37|38439.66
12:46:38|38439.65
12:46:39|38439.65
12:46:40|38439.65
12:46:41|38438.96
12:46:43|38438.96
12:46:43|38435.53
12:46:44|38435.
12:46:45|38430.
12:46:46|38426.54
12:46:47|38419.84
12:46:48|38419.84
12:46:49|38426.7
12:46:51|38439.2
12:46:51|38437.04
12:46:53|38437.03
12:46:53|38437.03
12:46:54|38437.03
12:46:56|38437.03
12:46:56|38435.52
12:46:58|38435.53
12:46:58|38435.53
12:47:00|38435.53
12:47:00|38435.53
12:47:01|38435.53
12:47:02|38435.53
12:47:03|38435.53
12:47:04|38444.97
12:47:05|38444.97
12:47:06|38444.98
12:47:07|38444.98
12:47:09|38444.98
12:47:09|38444.97
12:47:10|38444.97
12:47:12|38444.97
12:47:12|38451.06
12:47:14|38451.06
12:47:16|38451.05
12:47:16|38451.06
12:47:18|38451.06
12:47:19|38455.99
12:47:19|38455.99
12:47:21|38450.25
12:47:22|38450.25
12:47:22|38450.25
12:47:24|38450.25
12:47:25|38453.43
12:47:26|38453.43
12:47:27|38453.44
12:47:28|38453.43
12:47:29|38453.43
12:47:30|38453.44
12:47:31|38453.44
12:47:32|38455.
12:47:33|38455.
12:47:35|38455.98
12:47:35|38455.98
12:47:37|38455.98
12:47:38|38455.99
12:47:38|38455.99
12:47:39|38455.98
12:47:40|38455.99
12:47:42|38455.99
12:47:43|38456.
12:47:44|38456.
12:47:44|38456.
12:47:46|38456.
12:47:46|38456.
12:47:48|38456.
12:47:49|38455.99
12:47:49|38453.45
12:47:50|38453.45
12:47:51|38443.79
12:47:52|38443.8
12:47:53|38443.8
12:47:54|38443.8
12:47:55|38443.8
12:47:56|38443.8
12:47:57|38443.8
12:47:59|38454.22
12:47:59|38458.87
12:48:00|38458.87
12:48:01|38458.87
12:48:03|38458.87
12:48:03|38458.87
12:48:04|38464.02
12:48:05|38464.02
12:48:07|38465.17
12:48:08|38465.17
12:48:08|38465.17
12:48:09|38465.17
12:48:11|38465.17
12:48:11|38463.09
12:48:13|38461.6
12:48:13|38461.6
12:48:15|38461.59
12:48:16|38461.59
12:48:17|38461.59
12:48:18|38461.59
12:48:20|38458.87
12:48:21|38459.66
12:48:22|38459.66
12:48:23|38459.66
12:48:24|38459.66
12:48:25|38459.66
12:48:26|38462.56
12:48:27|38462.57
12:48:27|38465.16
12:48:29|38465.16
12:48:30|38465.16
12:48:31|38465.15
12:48:32|38465.15
12:48:33|38465.15
12:48:34|38465.15
12:48:35|38459.67
12:48:36|38459.66
12:48:37|38459.66
12:48:38|38459.67
12:48:39|38458.88
12:48:40|38458.88
12:48:41|38458.88
12:48:42|38458.88
12:48:43|38458.88
12:48:44|38458.88
12:48:45|38460.54
12:48:46|38462.53
12:48:47|38468.15
12:48:48|38468.15
12:48:49|38477.94
12:48:50|38477.94
12:48:51|38477.94
12:48:52|38477.94
12:48:53|38481.42
12:48:54|38481.42
12:48:55|38481.42
12:48:56|38481.42
12:48:57|38481.42
12:48:58|38481.42
12:48:59|38481.42
12:49:00|38482.42
12:49:01|38482.42
12:49:02|38482.42
12:49:03|38482.42
12:49:04|38482.41
12:49:05|38482.78
12:49:06|38489.41
12:49:07|38489.41
12:49:08|38495.09
12:49:09|38493.59
12:49:10|38489.78
12:49:11|38486.78
12:49:12|38484.42
12:49:13|38484.43
12:49:14|38484.43
12:49:15|38484.43
12:49:16|38493.87
12:49:17|38493.88
12:49:19|38493.87
12:49:19|38493.88
12:49:20|38499.3
12:49:22|38499.98
12:49:23|38499.98
12:49:23|38499.98
12:49:24|38500.
12:49:25|38500.
12:49:27|38500.
12:49:28|38500.
12:49:29|38500.
12:49:30|38502.91
12:49:31|38500.9
12:49:31|38497.32
12:49:34|38493.88
12:49:34|38493.89
12:49:35|38493.88
12:49:37|38491.99
12:49:37|38490.49
12:49:39|38490.49
12:49:40|38490.49
12:49:40|38492.92
12:49:42|38495.35
12:49:43|38495.35
12:49:43|38495.35
12:49:45|38503.27
12:49:46|38503.27
12:49:47|38503.27
12:49:48|38503.27
12:49:49|38503.27
12:49:50|38503.28
12:49:51|38503.28
12:49:51|38503.28
12:49:53|38503.28
12:49:54|38503.27
12:49:55|38503.27
12:49:56|38503.27
12:49:57|38503.27
12:49:58|38499.58
12:49:59|38496.58
12:50:00|38496.58
12:50:01|38496.58
12:50:02|38497.68
12:50:03|38503.89
12:50:04|38517.99
12:50:05|38520.92
12:50:06|38520.93
12:50:07|38520.93
12:50:08|38522.89
12:50:09|38517.11
12:50:10|38517.11
12:50:11|38512.89
12:50:12|38512.89
12:50:13|38512.89
12:50:14|38512.89
12:50:15|38512.89
12:50:16|38510.01
12:50:18|38510.01
12:50:19|38503.89
12:50:20|38503.89
12:50:21|38502.39
12:50:23|38500.14
12:50:23|38500.14
12:50:25|38500.14
12:50:26|38500.15
12:50:27|38500.15
12:50:28|38500.12
12:50:29|38500.12
12:50:30|38500.01
12:50:31|38500.01
12:50:31|38500.
12:50:32|38502.07
12:50:33|38502.07
12:50:35|38500.15
12:50:36|38500.14
12:50:38|38500.15
12:50:38|38500.15
12:50:39|38497.62
12:50:41|38497.62
12:50:42|38497.62
12:50:43|38490.01
12:50:44|38490.
12:50:45|38490.01
12:50:46|38488.56
12:50:48|38486.32
12:50:48|38486.32
12:50:49|38486.32
12:50:50|38484.22
12:50:51|38479.01
12:50:52|38479.01
12:50:53|38478.33
12:50:54|38478.33
12:50:55|38476.05
12:50:56|38476.05
12:50:57|38476.06
12:50:59|38476.06
12:50:59|38478.33
12:51:00|38478.33
12:51:01|38478.33
12:51:03|38476.38
12:51:04|38476.38
12:51:05|38476.38
12:51:06|38476.38
12:51:06|38476.38
12:51:07|38484.93
12:51:08|38484.93
12:51:09|38484.93
12:51:11|38490.19
12:51:12|38500.
12:51:12|38500.13
12:51:14|38500.13
12:51:15|38508.2
12:51:15|38508.2
12:51:17|38506.7
12:51:18|38506.7
12:51:20|38506.7
12:51:21|38506.7
12:51:22|38506.7
12:51:23|38508.87
12:51:25|38508.91
12:51:25|38508.91
12:51:26|38504.77
12:51:27|38503.79
12:51:28|38491.42
12:51:29|38491.42
12:51:30|38491.42
12:51:31|38489.49
12:51:32|38487.3
12:51:33|38487.29
12:51:34|38487.29
12:51:35|38487.3
12:51:36|38487.29
12:51:37|38487.29
12:51:38|38487.29
12:51:39|38487.29
12:51:41|38487.29
12:51:42|38487.3
12:51:43|38487.29
12:51:44|38487.29
12:51:45|38487.29
12:51:46|38487.29
12:51:47|38487.3
12:51:48|38487.3
12:51:49|38487.3
12:51:50|38487.3
12:51:51|38487.3
12:51:52|38487.3
12:51:53|38487.3
12:51:53|38487.3
12:51:55|38487.3
12:51:56|38487.3
12:51:57|38487.3
12:51:58|38487.3
12:51:59|38487.29
12:52:00|38487.3
12:52:01|38488.
12:52:02|38488.
12:52:03|38488.
12:52:04|38488.
12:52:05|38488.
12:52:06|38489.5
12:52:07|38489.49
12:52:08|38489.49
12:52:09|38489.49
12:52:10|38489.5
12:52:11|38489.5
12:52:12|38489.5
12:52:13|38489.49
12:52:14|38489.49
12:52:15|38489.5
12:52:17|38489.5
12:52:17|38489.49
12:52:18|38489.49
12:52:20|38489.5
12:52:21|38489.49
12:52:22|38489.5
12:52:24|38489.49
12:52:24|38489.5
12:52:25|38489.5
12:52:26|38489.5
12:52:27|38489.5
12:52:28|38489.5
12:52:29|38489.5
12:52:30|38489.5
12:52:31|38489.5
12:52:32|38489.5
12:52:33|38506.75
12:52:34|38506.75
12:52:35|38504.39
12:52:36|38504.39
12:52:37|38504.39
12:52:38|38504.39
12:52:39|38504.39
12:52:40|38504.39
12:52:41|38504.39
12:52:42|38504.38
12:52:43|38508.18
12:52:44|38508.19
12:52:45|38509.75
12:52:46|38510.
12:52:47|38515.79
12:52:48|38510.9
12:52:49|38510.91
12:52:51|38510.9
12:52:51|38510.9
12:52:52|38510.91
12:52:53|38510.91
12:52:54|38512.91
12:52:55|38512.91
12:52:56|38512.91
12:52:57|38512.91
12:52:58|38512.91
12:52:59|38512.91
12:53:00|38512.91
12:53:01|38510.9
12:53:02|38509.4
12:53:03|38522.79
12:53:04|38522.79
12:53:05|38522.79
12:53:06|38522.8
12:53:07|38522.8
12:53:08|38522.8
12:53:09|38522.8
12:53:10|38530.01
12:53:11|38532.23
12:53:12|38532.24
12:53:13|38532.07
12:53:14|38529.6
12:53:15|38529.6
12:53:16|38529.6
12:53:17|38529.6
12:53:18|38529.6
12:53:20|38538.44
12:53:20|38538.44
12:53:22|38531.27
12:53:23|38531.26
12:53:24|38530.01
12:53:25|38530.01
12:53:26|38530.01
12:53:27|38530.
12:53:28|38530.01
12:53:30|38538.44
12:53:31|38538.43
12:53:32|38538.44
12:53:33|38532.6
12:53:34|38532.6
12:53:35|38532.6
12:53:36|38532.6
12:53:37|38532.6
12:53:38|38532.6
12:53:39|38532.6
12:53:40|38532.6
12:53:41|38542.27
12:53:42|38542.28
12:53:43|38542.28
12:53:44|38542.28
12:53:45|38542.28
12:53:46|38543.86
12:53:47|38550.
12:53:48|38551.48
12:53:49|38547.06
12:53:50|38544.45
12:53:51|38544.45
12:53:52|38542.27
12:53:53|38542.28
12:53:54|38542.27
12:53:55|38545.13
12:53:56|38545.14
12:53:57|38545.14
12:53:58|38545.14
12:53:59|38545.14
12:54:00|38545.15
12:54:01|38547.05
12:54:02|38547.05
12:54:04|38545.14
12:54:04|38545.14
12:54:05|38550.33
12:54:06|38550.33
12:54:07|38551.85
12:54:08|38551.86
12:54:09|38551.86
12:54:10|38551.86
12:54:11|38551.85
12:54:12|38551.85
12:54:13|38551.85
12:54:14|38551.85
12:54:15|38551.86
12:54:16|38551.86
12:54:17|38551.86
12:54:18|38551.86
12:54:19|38551.86
12:54:21|38551.86
12:54:22|38557.71
12:54:23|38562.41
12:54:24|38562.41
12:54:25|38562.41
12:54:26|38562.97
12:54:28|38569.53
12:54:28|38569.53
12:54:29|38571.11
12:54:31|38571.1
12:54:31|38569.52
12:54:32|38567.52
12:54:34|38567.52
12:54:35|38559.68
12:54:35|38559.69
12:54:37|38556.84
12:54:38|38551.87
12:54:39|38549.42
12:54:40|38545.64
12:54:41|38545.64
12:54:42|38545.64
12:54:43|38545.64
12:54:44|38545.64
12:54:45|38545.64
12:54:46|38545.64
12:54:47|38545.64
12:54:48|38545.63
12:54:49|38545.63
12:54:50|38551.08
12:54:51|38551.08
12:54:52|38545.64
12:54:53|38545.64
12:54:54|38545.64
12:54:55|38545.63
12:54:56|38545.64
12:54:57|38545.64
12:54:58|38545.64
12:54:59|38545.65
12:55:00|38545.64
12:55:01|38545.65
12:55:02|38545.65
12:55:03|38546.78
12:55:04|38546.78
12:55:05|38546.78
12:55:06|38546.78
12:55:07|38546.77
12:55:08|38546.77
12:55:09|38546.77
12:55:10|38558.18
12:55:11|38558.18
12:55:12|38558.18
12:55:13|38558.18
12:55:14|38558.17
12:55:15|38558.18
12:55:16|38558.18
12:55:17|38558.17
12:55:18|38558.17
12:55:19|38558.18
12:55:20|38558.18
12:55:21|38558.18
12:55:23|38558.35
12:55:24|38558.36
12:55:24|38563.32
12:55:26|38563.32
12:55:27|38563.33
12:55:28|38567.99
12:55:30|38571.08
12:55:31|38560.
12:55:31|38560.
12:55:33|38560.
12:55:34|38558.01
12:55:35|38558.01
12:55:36|38558.01
12:55:37|38558.01
12:55:38|38558.02
12:55:39|38558.01
12:55:40|38558.01
12:55:41|38558.01
12:55:42|38558.01
12:55:43|38558.01
12:55:44|38558.01
12:55:45|38558.01
12:55:46|38558.01
12:55:47|38558.02
12:55:48|38558.02
12:55:49|38558.02
12:55:50|38558.02
12:55:51|38558.02
12:55:52|38558.02
12:55:53|38558.02
12:55:54|38558.02
12:55:55|38558.01
12:55:56|38558.01
12:55:57|38558.02
12:55:58|38558.02
12:55:59|38558.02
12:56:00|38550.78
12:56:01|38550.78
12:56:02|38550.78
12:56:03|38550.78
12:56:04|38550.77
12:56:05|38550.77
12:56:07|38550.78
12:56:08|38550.77
12:56:08|38550.77
12:56:09|38550.77
12:56:11|38550.77
12:56:11|38550.78
12:56:12|38550.77
12:56:14|38550.78
12:56:14|38550.77
12:56:16|38550.77
12:56:17|38550.78
12:56:17|38550.78
12:56:18|38550.78
12:56:19|38550.77
12:56:21|38550.62
12:56:22|38546.
12:56:22|38546.
12:56:23|38546.
12:56:25|38546.01
12:56:26|38547.26
12:56:27|38547.48
12:56:28|38547.48
12:56:29|38547.48
12:56:31|38547.48
12:56:32|38547.49
12:56:33|38547.49
12:56:33|38547.48
12:56:35|38547.48
12:56:35|38534.11
12:56:36|38530.22
12:56:38|38530.21
12:56:39|38530.21
12:56:39|38526.67
12:56:41|38517.56
12:56:41|38517.56
12:56:43|38530.82
12:56:43|38534.1
12:56:45|38534.1
12:56:46|38534.1
12:56:47|38534.1
12:56:48|38534.11
12:56:49|38534.11
12:56:50|38534.11
12:56:51|38534.1
12:56:52|38534.1
12:56:53|38534.1
12:56:54|38534.1
12:56:55|38529.14
12:56:56|38523.14
12:56:57|38523.14
12:56:58|38523.1
12:56:59|38523.1
12:57:00|38523.1
12:57:01|38523.1
12:57:02|38516.86
12:57:03|38516.86
12:57:04|38516.86
12:57:05|38516.86
12:57:06|38516.86
12:57:07|38518.63
12:57:08|38520.15
12:57:09|38534.12
12:57:10|38534.12
12:57:11|38541.52
12:57:12|38544.94
12:57:13|38550.77
12:57:14|38550.77
12:57:15|38546.27
12:57:16|38544.92
12:57:17|38544.92
12:57:19|38544.92
12:57:20|38544.92
12:57:20|38544.92
12:57:21|38544.92
12:57:22|38541.36
12:57:24|38536.86
12:57:25|38536.86
12:57:26|38536.82
12:57:27|38536.82
12:57:28|38536.82
12:57:30|38536.83
12:57:31|38536.82
12:57:32|38548.58
12:57:32|38548.59
12:57:34|38548.59
12:57:34|38548.59
12:57:36|38548.59
12:57:37|38548.59
12:57:38|38548.59
12:57:38|38541.9
12:57:40|38541.9
12:57:40|38540.41
12:57:42|38540.41
12:57:43|38540.41
12:57:44|38543.41
12:57:45|38543.41
12:57:46|38543.4
12:57:47|38543.4
12:57:48|38543.39
12:57:49|38543.39
12:57:50|38543.39
12:57:51|38543.39
12:57:52|38543.39
12:57:53|38540.42
12:57:54|38540.41
12:57:55|38540.42
12:57:56|38540.42
12:57:57|38542.04
12:57:58|38543.07
12:57:59|38547.34
12:58:00|38547.33
12:58:01|38547.34
12:58:02|38547.34
12:58:03|38547.34
12:58:04|38547.34
12:58:05|38547.34
12:58:06|38547.34
12:58:07|38547.33
12:58:08|38547.33
12:58:09|38547.34
12:58:10|38545.54
12:58:11|38545.54
12:58:12|38545.54
12:58:14|38545.54
12:58:14|38545.54
12:58:15|38543.57
12:58:17|38547.32
12:58:17|38547.32
12:58:19|38547.32
12:58:20|38547.32
12:58:21|38547.32
12:58:21|38547.33
12:58:22|38547.33
12:58:23|38547.34
12:58:25|38547.29
12:58:26|38547.29
12:58:28|38547.29
12:58:28|38547.29
12:58:30|38544.35
12:58:30|38544.35
12:58:31|38544.35
12:58:32|38544.27
12:58:34|38544.27
12:58:34|38544.27
12:58:35|38542.84
12:58:37|38540.43
12:58:38|38540.41
12:58:39|38540.41
12:58:40|38540.1
12:58:41|38537.2
12:58:41|38537.19
12:58:43|38537.2
12:58:44|38537.2
12:58:44|38537.2
12:58:45|38537.19
12:58:47|38537.19
12:58:48|38537.19
12:58:49|38537.2
12:58:50|38537.19
12:58:51|38532.78
12:58:51|38532.78
12:58:52|38532.79
12:58:54|38532.78
12:58:55|38528.8
12:58:55|38519.53
12:58:57|38519.53
12:58:58|38519.53
12:58:58|38519.53
12:58:59|38526.2
12:59:01|38532.27
12:59:01|38532.27
12:59:03|38532.28
12:59:03|38532.44
12:59:05|38532.44
12:59:05|38532.43
12:59:06|38532.43
12:59:08|38532.44
12:59:09|38532.44
12:59:09|38532.43
12:59:10|38532.43
12:59:12|38533.54
12:59:12|38533.54
12:59:14|38533.54
12:59:14|38537.19
12:59:15|38537.19
12:59:16|38537.19
12:59:18|38537.19
12:59:18|38537.14
12:59:20|38532.79
12:59:20|38532.11
12:59:21|38530.17
12:59:22|38528.81
12:59:24|38523.8
12:59:25|38523.8
12:59:26|38523.8
12:59:27|38523.8
12:59:29|38523.8
12:59:29|38523.8
12:59:30|38523.8
12:59:31|38524.52
12:59:32|38523.24
12:59:33|38523.24
12:59:34|38523.24
12:59:35|38523.24
12:59:36|38523.24
12:59:38|38523.24
12:59:39|38523.24
12:59:39|38519.81
12:59:41|38519.81
12:59:41|38519.8
12:59:43|38519.8
12:59:43|38519.8
12:59:44|38519.8
12:59:46|38519.81
12:59:47|38519.8
12:59:48|38508.68
12:59:49|38508.68
12:59:50|38508.68
12:59:51|38505.01
12:59:52|38505.01
12:59:52|38505.
12:59:54|38505.
12:59:54|38504.68
12:59:56|38504.67
12:59:57|38500.05
12:59:58|38500.05
12:59:59|38500.05
12:59:59|38500.05
13:00:01|38503.31
13:00:02|38506.24
13:00:03|38506.24
13:00:04|38516.47
13:00:05|38516.7
13:00:06|38519.8
13:00:06|38519.97
13:00:08|38523.99
13:00:09|38524.11
13:00:10|38524.11
13:00:10|38524.11
13:00:12|38524.1
13:00:13|38524.1
13:00:13|38518.48
13:00:14|38518.48
13:00:16|38518.48
13:00:17|38518.48
13:00:18|38518.47
13:00:19|38518.47
13:00:19|38515.49
13:00:21|38509.05
13:00:22|38511.72
13:00:23|38512.55
13:00:24|38512.55
13:00:24|38512.55
13:00:26|38512.55
13:00:27|38522.46
13:00:29|38526.11
13:00:30|38525.45
13:00:30|38525.44
13:00:32|38525.45
13:00:33|38525.45
13:00:35|38525.44
13:00:35|38525.44
13:00:37|38525.45
13:00:37|38525.44
13:00:39|38525.45
13:00:40|38525.45
13:00:41|38525.45
13:00:42|38525.61
13:00:43|38529.99
13:00:44|38530.
13:00:44|38537.18
13:00:46|38541.81
13:00:48|38541.81
13:00:48|38541.81
13:00:49|38541.81
13:00:50|38542.13
13:00:51|38547.76
13:00:53|38547.72
13:00:53|38546.23
13:00:55|38546.23
13:00:56|38548.28
13:00:57|38550.08
13:00:58|38550.08
13:00:59|38552.27
13:01:00|38557.49
13:01:01|38557.49
13:01:02|38564.77
13:01:03|38558.05
13:01:04|38558.05
13:01:05|38558.05
13:01:06|38559.2
13:01:07|38559.2
13:01:08|38559.18
13:01:09|38559.18
13:01:10|38559.18
13:01:11|38559.18
13:01:12|38559.18
13:01:13|38564.68
13:01:14|38560.41
13:01:15|38560.41
13:01:16|38561.45
13:01:17|38561.45
13:01:18|38561.45
13:01:19|38561.45
13:01:20|38561.45
13:01:21|38563.46
13:01:22|38563.43
13:01:23|38563.43
13:01:24|38561.98
13:01:25|38561.98
13:01:26|38562.
13:01:27|38563.43
13:01:29|38562.02
13:01:30|38562.02
13:01:31|38562.02
13:01:31|38562.02
13:01:33|38562.03
13:01:33|38562.03
13:01:35|38562.03
13:01:36|38562.02
13:01:38|38562.02
13:01:38|38562.02
13:01:40|38562.02
13:01:41|38562.03
13:01:42|38562.03
13:01:43|38562.02
13:01:45|38562.35
13:01:45|38562.35
13:01:46|38562.13
13:01:47|38562.13
13:01:48|38563.18
13:01:49|38570.4
13:01:51|38571.1
13:01:52|38571.1
13:01:53|38566.3
13:01:53|38566.3
13:01:55|38566.3
13:01:56|38566.3
13:01:57|38566.3
13:01:58|38566.3
13:01:59|38568.81
13:02:00|38568.8
13:02:01|38568.81
13:02:02|38568.8
13:02:03|38568.8
13:02:04|38572.2
13:02:05|38572.2
13:02:06|38572.2
13:02:07|38572.2
13:02:08|38572.2
13:02:09|38572.2
13:02:10|38572.2
13:02:11|38572.2
13:02:12|38572.2
13:02:13|38573.14
13:02:14|38574.82
13:02:15|38577.
13:02:16|38579.78
13:02:17|38583.11
13:02:18|38586.
13:02:19|38584.5
13:02:20|38578.21
13:02:21|38578.21
13:02:22|38578.2
13:02:23|38578.2
13:02:24|38585.61
13:02:25|38585.69
13:02:26|38587.71
13:02:27|38587.71
13:02:28|38587.71
13:02:30|38592.37
13:02:31|38592.37
13:02:32|38591.83
13:02:33|38591.83
13:02:34|38591.83
13:02:35|38592.
13:02:36|38592.
13:02:37|38598.15
13:02:38|38600.
13:02:39|38600.
13:02:40|38599.99
13:02:41|38599.99
13:02:43|38599.99
13:02:44|38599.99
13:02:45|38599.99
13:02:46|38599.99
13:02:46|38599.99
13:02:48|38602.03
13:02:49|38601.94
13:02:50|38601.94
13:02:51|38601.94
13:02:52|38591.84
13:02:53|38591.84
13:02:54|38592.01
13:02:54|38595.76
13:02:56|38595.76
13:02:57|38595.76
13:02:58|38598.24
13:02:59|38589.03
13:02:59|38589.03
13:03:01|38589.03
13:03:02|38589.18
13:03:03|38592.03
13:03:04|38600.26
13:03:05|38603.63
13:03:06|38603.63
13:03:07|38603.46
13:03:08|38603.46
13:03:09|38603.46
13:03:10|38603.3
13:03:11|38603.31
13:03:12|38603.31
13:03:13|38603.31
13:03:14|38606.61
13:03:15|38606.61
13:03:16|38606.62
13:03:17|38606.61
13:03:18|38606.61
13:03:19|38612.7
13:03:20|38612.7
13:03:21|38612.71
13:03:22|38612.71
13:03:23|38612.71
13:03:24|38612.71
13:03:25|38612.71
13:03:26|38612.7
13:03:27|38612.87
13:03:28|38612.87
13:03:29|38612.87
13:03:30|38612.87
13:03:32|38615.37
13:03:32|38615.38
13:03:33|38622.16
13:03:34|38630.6
13:03:35|38603.56
13:03:36|38616.21
13:03:37|38603.27
13:03:38|38603.27
13:03:39|38603.27
13:03:40|38603.27
13:03:41|38603.27
13:03:42|38603.17
13:03:43|38603.17
13:03:44|38603.17
13:03:46|38611.87
13:03:46|38612.71
13:03:48|38612.71
13:03:48|38612.71
13:03:50|38612.71
13:03:50|38612.54
13:03:51|38612.54
13:03:52|38614.64
13:03:54|38614.64
13:03:55|38614.64
13:03:56|38616.25
13:03:56|38616.25
13:03:58|38616.25
13:03:59|38616.25
13:03:59|38616.25
13:04:01|38616.26
13:04:02|38616.26
13:04:02|38616.26
13:04:03|38630.61
13:04:05|38631.57
13:04:05|38632.65
13:04:06|38632.65
13:04:07|38632.64
13:04:09|38632.65
13:04:09|38634.93
13:04:10|38644.62
13:04:12|38645.
13:04:12|38645.33
13:04:14|38645.32
13:04:14|38650.57
13:04:15|38653.05
13:04:16|38646.53
13:04:18|38645.32
13:04:19|38647.47
13:04:19|38649.15
13:04:21|38649.15
13:04:21|38652.58
13:04:23|38650.42
13:04:23|38650.42
13:04:24|38650.46
13:04:25|38650.
13:04:26|38649.99
13:04:27|38650.
13:04:29|38649.99
13:04:29|38649.99
13:04:31|38648.59
13:04:32|38648.6
13:04:33|38648.6
13:04:35|38648.6
13:04:36|38649.99
13:04:37|38649.99
13:04:38|38650.
13:04:39|38650.
13:04:40|38650.
13:04:41|38646.97
13:04:42|38640.64
13:04:43|38636.51
13:04:44|38636.51
13:04:45|38636.51
13:04:46|38638.01
13:04:47|38642.16
13:04:48|38642.16
13:04:49|38642.16
13:04:50|38645.04
13:04:51|38645.04
13:04:52|38644.12
13:04:53|38642.6
13:04:54|38642.6
13:04:55|38642.6
13:04:56|38642.6
13:04:57|38642.6
13:04:58|38642.6
13:04:59|38642.6
13:05:00|38641.61
13:05:01|38642.58
13:05:02|38642.57
13:05:03|38642.57
13:05:04|38642.58
13:05:05|38642.58
13:05:06|38642.57
13:05:07|38642.58
13:05:08|38641.6
13:05:09|38640.1
13:05:10|38622.52
13:05:11|38622.52
13:05:12|38622.52
13:05:13|38615.48
13:05:14|38615.48
13:05:15|38615.48
13:05:16|38615.47
13:05:17|38615.48
13:05:18|38616.1
13:05:19|38616.1
13:05:20|38616.1
13:05:21|38616.11
13:05:22|38628.36
13:05:23|38624.26
13:05:24|38626.42
13:05:25|38626.42
13:05:26|38624.25
13:05:27|38624.25
13:05:28|38624.25
13:05:29|38624.25
13:05:30|38622.74
13:05:32|38622.74
13:05:33|38622.74
13:05:34|38622.74
13:05:35|38622.74
13:05:36|38622.74
13:05:37|38622.75
13:05:38|38622.75
13:05:39|38622.74
13:05:40|38622.74
13:05:41|38622.74
13:05:42|38622.74
13:05:43|38622.74
13:05:44|38619.5
13:05:45|38622.75
13:05:46|38630.47
13:05:47|38630.47
13:05:48|38630.47
13:05:49|38630.31
13:05:50|38630.31
13:05:52|38630.31
13:05:52|38625.98
13:05:53|38625.98
13:05:54|38625.98
13:05:55|38625.99
13:05:56|38630.31
13:05:57|38630.47
13:05:58|38630.48
13:05:59|38635.41
13:06:00|38635.42
13:06:01|38635.41
13:06:02|38635.41
13:06:03|38635.42
13:06:04|38635.42
13:06:05|38635.41
13:06:06|38635.42
13:06:07|38635.42
13:06:08|38637.42
13:06:09|38638.19
13:06:11|38638.2
13:06:11|38638.2
13:06:12|38638.19
13:06:13|38638.19
13:06:14|38638.19
13:06:15|38632.85
13:06:16|38632.85
13:06:17|38628.59
13:06:18|38625.98
13:06:19|38625.97
13:06:20|38625.97
13:06:21|38625.97
13:06:22|38622.76
13:06:23|38622.76
13:06:24|38629.35
13:06:25|38630.47
13:06:26|38630.48
13:06:27|38630.48
13:06:28|38630.47
13:06:29|38630.47
13:06:30|38630.47
13:06:31|38630.47
13:06:32|38630.47
13:06:34|38623.69
13:06:34|38622.75
13:06:36|38622.75
13:06:37|38627.25
13:06:39|38625.31
13:06:40|38629.25
13:06:41|38629.25
13:06:42|38629.25
13:06:43|38629.24
13:06:44|38630.47
13:06:44|38630.47
13:06:46|38630.47
13:06:46|38630.46
13:06:48|38630.46
13:06:49|38630.47
13:06:50|38630.46
13:06:51|38630.46
13:06:52|38630.46
13:06:53|38630.47
13:06:54|38630.47
13:06:55|38630.47
13:06:56|38630.47
13:06:57|38630.47
13:06:58|38630.47
13:06:59|38630.47
13:07:00|38630.47
13:07:01|38630.46
13:07:02|38630.47
13:07:03|38630.47
13:07:04|38630.47
13:07:05|38630.46
13:07:06|38630.47
13:07:07|38630.47
13:07:08|38642.32
13:07:09|38650.
13:07:10|38650.
13:07:11|38649.99
13:07:12|38647.09
13:07:13|38642.66
13:07:14|38642.66
13:07:15|38636.31
13:07:16|38636.3
13:07:17|38636.31
13:07:18|38636.31
13:07:19|38636.47
13:07:20|38639.66
13:07:21|38638.16
13:07:22|38638.16
13:07:23|38638.16
13:07:24|38638.16
13:07:25|38638.15
13:07:26|38638.15
13:07:27|38638.16
13:07:28|38638.16
13:07:29|38630.58
13:07:30|38632.08
13:07:31|38632.08
13:07:32|38632.08
13:07:33|38632.07
13:07:35|38632.07
13:07:36|38627.26
13:07:37|38627.26
13:07:38|38622.74
13:07:39|38621.3
13:07:40|38615.49
13:07:41|38624.84
13:07:42|38627.2
13:07:43|38627.2
13:07:44|38638.15
13:07:45|38640.73
13:07:46|38640.73
13:07:48|38640.73
13:07:48|38640.73
13:07:49|38640.73
13:07:51|38640.9
13:07:52|38643.28
13:07:52|38643.29
13:07:54|38642.27
13:07:55|38642.27
13:07:56|38636.96
13:07:56|38636.51
13:07:57|38630.51
13:07:59|38630.51
13:08:00|38636.02
13:08:01|38636.02
13:08:02|38636.02
13:08:03|38636.02
13:08:04|38636.02
13:08:06|38636.01
13:08:06|38636.01
13:08:07|38636.01
13:08:08|38623.29
13:08:09|38623.29
13:08:10|38622.71
13:08:12|38622.71
13:08:13|38622.71
13:08:13|38621.47
13:08:14|38621.47
13:08:15|38621.47
13:08:16|38622.72
13:08:17|38622.72
13:08:18|38622.72
13:08:20|38622.71
13:08:21|38622.72
13:08:22|38621.14
13:08:22|38621.14
13:08:24|38621.14
13:08:25|38621.14
13:08:26|38615.1
13:08:27|38615.1
13:08:28|38620.
13:08:28|38619.85
13:08:30|38610.
13:08:31|38610.01
13:08:32|38602.67
13:08:33|38604.92
13:08:34|38606.35
13:08:35|38606.35
13:08:36|38606.31
13:08:37|38608.6
13:08:39|38607.16
13:08:40|38607.16
13:08:41|38607.16
13:08:41|38607.16
13:08:43|38607.16
13:08:45|38607.16
13:08:45|38607.16
13:08:46|38607.12
13:08:47|38604.16
13:08:48|38606.51
13:08:49|38606.51
13:08:50|38606.51
13:08:51|38607.17
13:08:52|38607.17
13:08:53|38613.16
13:08:54|38620.97
13:08:55|38621.67
13:08:56|38621.66
13:08:57|38618.07
13:08:58|38621.66
13:08:59|38620.18
13:09:00|38620.18
13:09:01|38622.46
13:09:02|38622.46
13:09:03|38622.46
13:09:04|38622.46
13:09:05|38622.46
13:09:06|38622.46
13:09:07|38622.46
13:09:08|38622.46
13:09:09|38622.46
13:09:10|38622.46
13:09:11|38622.46
13:09:12|38622.45
13:09:13|38622.45
13:09:14|38622.45
13:09:15|38622.46
13:09:16|38622.46
13:09:17|38622.45
13:09:18|38622.45
13:09:19|38622.46
13:09:20|38622.46
13:09:21|38622.46
13:09:22|38622.46
13:09:23|38619.85
13:09:24|38618.03
13:09:25|38618.03
13:09:26|38611.45
13:09:27|38611.45
13:09:28|38611.45
13:09:29|38611.45
13:09:30|38611.44
13:09:31|38611.83
13:09:32|38611.83
13:09:33|38611.83
13:09:34|38612.94
13:09:36|38612.94
13:09:37|38612.94
13:09:38|38612.94
13:09:39|38612.95
13:09:40|38612.95
13:09:41|38612.94
13:09:43|38612.95
13:09:44|38612.95
13:09:45|38612.94
13:09:46|38612.94
13:09:47|38603.81
13:09:48|38603.82
13:09:49|38603.82
13:09:50|38603.82
13:09:51|38603.82
13:09:52|38603.97
13:09:53|38603.82
13:09:54|38603.81
13:09:55|38603.81
13:09:56|38601.88
13:09:57|38601.87
13:09:58|38601.87
13:09:59|38601.87
13:10:00|38601.87
13:10:02|38605.89
13:10:02|38605.89
13:10:03|38611.22
13:10:04|38611.21
13:10:05|38601.88
13:10:06|38601.88
13:10:07|38601.88
13:10:08|38601.88
13:10:09|38606.26
13:10:10|38606.26
13:10:11|38606.27
13:10:12|38606.26
13:10:13|38601.
13:10:14|38590.36
13:10:15|38590.36
13:10:16|38584.35
13:10:17|38581.52
13:10:18|38577.26
13:10:19|38567.79
13:10:20|38573.03
13:10:21|38573.03
13:10:22|38574.53
13:10:23|38581.81
13:10:24|38581.81
13:10:25|38581.8
13:10:26|38581.76
13:10:27|38580.31
13:10:28|38581.76
13:10:29|38581.76
13:10:30|38582.3
13:10:31|38585.36
13:10:32|38593.99
13:10:33|38592.16
13:10:34|38594.
13:10:35|38597.88
13:10:37|38594.89
13:10:38|38594.89
13:10:39|38594.88
13:10:40|38594.88
13:10:42|38594.88
13:10:42|38594.88
13:10:43|38594.88
13:10:44|38594.89
13:10:45|38594.89
13:10:46|38594.89
13:10:47|38594.89
13:10:48|38594.72
13:10:49|38594.72
13:10:50|38594.72
13:10:51|38594.72
13:10:52|38594.72
13:10:53|38594.72
13:10:54|38594.73
13:10:55|38594.73
13:10:56|38594.73
13:10:57|38594.73
13:10:58|38594.73
13:10:59|38594.73
13:11:00|38594.72
13:11:01|38594.72
13:11:02|38594.73
13:11:03|38594.73
13:11:04|38593.
13:11:05|38586.6
13:11:06|38586.6
13:11:07|38586.6
13:11:08|38586.6
13:11:09|38586.6
13:11:10|38586.6
13:11:11|38586.6
13:11:12|38586.6
13:11:13|38586.6
13:11:14|38586.6
13:11:15|38586.6
13:11:16|38586.6
13:11:17|38586.59
13:11:18|38586.59
13:11:19|38594.36
13:11:20|38594.36
13:11:21|38594.36
13:11:22|38597.36
13:11:23|38595.88
13:11:24|38603.98
13:11:25|38592.69
13:11:26|38592.69
13:11:27|38592.69
13:11:28|38592.69
13:11:29|38592.69
13:11:30|38592.69
13:11:31|38592.69
13:11:32|38592.69
13:11:33|38592.69
13:11:34|38592.69
13:11:35|38592.69
13:11:36|38592.69
13:11:38|38592.69
13:11:39|38592.69
13:11:40|38592.69
13:11:41|38592.69
13:11:43|38591.35
13:11:43|38591.35
13:11:45|38594.53
13:11:46|38594.53
13:11:47|38594.54
13:11:48|38594.54
13:11:49|38594.53
13:11:50|38594.53
13:11:51|38594.53
13:11:52|38594.53
13:11:53|38594.53
13:11:54|38595.42
13:11:55|38595.42
13:11:56|38595.42
13:11:57|38595.42
13:11:58|38595.42
13:11:59|38595.42
13:12:00|38595.42
13:12:02|38598.68
13:12:02|38598.68
13:12:03|38598.68
13:12:04|38598.68
13:12:05|38597.17
13:12:06|38598.68
13:12:07|38598.67
13:12:08|38598.67
13:12:09|38598.68
13:12:10|38607.29
13:12:11|38625.44
13:12:12|38626.89
13:12:13|38632.35
13:12:14|38632.35
13:12:15|38632.35
13:12:16|38640.72
13:12:17|38645.26
13:12:18|38645.26
13:12:19|38645.27
13:12:21|38634.53
13:12:21|38634.53
13:12:22|38634.54
13:12:23|38634.54
13:12:24|38634.58
13:12:25|38640.35
13:12:26|38640.35
13:12:27|38640.35
13:12:28|38640.35
13:12:29|38640.36
13:12:30|38640.36
13:12:31|38647.03
13:12:32|38640.36
13:12:33|38640.37
13:12:34|38638.87
13:12:35|38638.87
13:12:36|38638.87
13:12:38|38638.87
13:12:39|38638.86
13:12:40|38638.86
13:12:42|38638.86
13:12:42|38638.86
13:12:44|38638.86
13:12:45|38638.86
13:12:46|38638.86
13:12:47|38635.
13:12:48|38634.54
13:12:49|38634.37
13:12:50|38634.37
13:12:51|38634.37
13:12:52|38632.35
13:12:54|38632.35
13:12:54|38632.35
13:12:55|38634.53
13:12:56|38634.54
13:12:57|38634.54
13:12:58|38639.92
13:12:59|38639.93
13:13:01|38639.93
13:13:02|38639.93
13:13:02|38639.93
13:13:03|38639.92
13:13:05|38639.93
13:13:05|38644.94
13:13:06|38644.93
13:13:08|38644.93
13:13:08|38644.93
13:13:09|38650.01
13:13:10|38659.67
13:13:12|38655.43
13:13:12|38658.17
13:13:14|38658.17
13:13:14|38658.17
13:13:15|38658.17
13:13:16|38658.17
13:13:18|38658.17
13:13:18|38655.27
13:13:20|38655.28
13:13:20|38659.67
13:13:21|38659.67
13:13:23|38669.99
13:13:23|38673.46
13:13:24|38669.99
13:13:25|38664.11
13:13:26|38664.11
13:13:28|38664.11
13:13:28|38663.16
13:13:30|38663.16
13:13:30|38667.42
13:13:32|38667.42
13:13:32|38670.48
13:13:34|38665.37
13:13:34|38663.86
13:13:36|38660.63
13:13:36|38660.65
13:13:38|38656.38
13:13:38|38656.38
13:13:40|38655.27
13:13:41|38662.46
13:13:42|38662.46
13:13:43|38662.46
13:13:45|38666.19
13:13:45|38666.19
13:13:46|38682.49
13:13:47|38683.84
13:13:48|38682.49
13:13:49|38683.85
13:13:50|38685.
13:13:51|38697.21
13:13:52|38699.73
13:13:53|38699.73
13:13:54|38699.73
13:13:55|38700.
13:13:56|38700.
13:13:58|38707.56
13:13:58|38709.87
13:13:59|38712.44
13:14:00|38713.94
13:14:02|38715.07
13:14:03|38729.73
13:14:03|38741.42
13:14:04|38767.84
13:14:05|38781.97
13:14:06|38754.96
13:14:07|38772.7
13:14:09|38777.21
13:14:10|38774.11
13:14:11|38763.72
13:14:11|38768.74
13:14:13|38755.3
13:14:13|38748.57
13:14:14|38743.99
13:14:15|38739.68
13:14:16|38741.83
13:14:18|38741.83
13:14:18|38739.69
13:14:20|38739.68
13:14:20|38739.52
13:14:21|38738.19
13:14:22|38738.19
13:14:23|38739.35
13:14:24|38739.36
13:14:25|38739.36
13:14:26|38739.36
13:14:27|38732.06
13:14:28|38723.14
13:14:29|38723.14
13:14:30|38719.11
13:14:31|38719.11
13:14:32|38714.76
13:14:33|38714.76
13:14:34|38716.44
13:14:35|38716.43
13:14:36|38716.43
13:14:37|38716.43
13:14:38|38714.29
13:14:39|38714.28
13:14:41|38714.29
13:14:42|38723.14
13:14:43|38714.28
13:14:45|38712.91
13:14:45|38712.91
13:14:47|38711.19
13:14:47|38711.19
13:14:48|38707.06
13:14:50|38707.07
13:14:51|38699.73
13:14:52|38697.9
13:14:53|38697.9
13:14:54|38697.9
13:14:56|38693.68
13:14:56|38696.69
13:14:58|38696.69
13:14:58|38697.87
13:14:59|38697.87
13:15:00|38697.88
13:15:01|38698.06
13:15:02|38706.29
13:15:03|38706.29
13:15:04|38713.38
13:15:05|38713.38
13:15:06|38711.88
13:15:07|38711.88
13:15:09|38714.83
13:15:09|38726.61
13:15:10|38730.78
13:15:11|38729.12
13:15:12|38729.12
13:15:14|38727.86
13:15:14|38720.78
13:15:15|38726.76
13:15:16|38726.76
13:15:17|38726.76
13:15:19|38726.76
13:15:19|38713.38
13:15:21|38713.38
13:15:22|38713.38
13:15:23|38713.38
13:15:24|38713.54
13:15:25|38716.91
13:15:26|38716.91
13:15:27|38723.71
13:15:28|38723.7
13:15:29|38728.12
13:15:30|38728.12
13:15:31|38722.68
13:15:32|38723.
13:15:33|38730.79
13:15:34|38730.79
13:15:35|38739.03
13:15:36|38739.35
13:15:37|38739.35
13:15:38|38736.59
13:15:39|38735.09
13:15:40|38735.09
13:15:41|38730.78
13:15:43|38730.78
13:15:43|38730.94
13:15:45|38735.1
13:15:46|38736.11
13:15:47|38732.68
13:15:49|38732.67
13:15:50|38732.67
13:15:51|38732.68
13:15:52|38732.68
13:15:53|38732.67
13:15:54|38732.67
13:15:55|38734.82
13:15:56|38739.26
13:15:57|38737.51
13:15:57|38748.01
13:15:59|38748.95
13:16:00|38748.94
13:16:00|38748.94
13:16:02|38737.53
13:16:02|38734.83
13:16:04|38734.82
13:16:05|38727.07
13:16:06|38724.95
13:16:07|38727.06
13:16:08|38727.06
13:16:09|38724.57
13:16:10|38721.37
13:16:11|38721.37
13:16:12|38718.49
13:16:13|38724.29
13:16:14|38724.32
13:16:15|38724.31
13:16:16|38724.31
13:16:17|38724.32
13:16:18|38716.68
13:16:19|38720.
13:16:20|38719.99
13:16:21|38721.51
13:16:22|38721.5
13:16:23|38720.
13:16:24|38720.
13:16:25|38720.
13:16:26|38720.
13:16:27|38720.
13:16:28|38738.96
13:16:29|38737.87
13:16:30|38737.87
13:16:31|38743.84
13:16:32|38745.3
13:16:33|38745.31
13:16:34|38745.46
13:16:35|38745.46
13:16:37|38750.99
13:16:37|38750.99
13:16:38|38755.86
13:16:40|38757.36
13:16:41|38751.15
13:16:41|38751.14
13:16:43|38751.14
13:16:44|38751.14
13:16:46|38751.15
13:16:47|38751.14
13:16:48|38751.15
13:16:49|38751.15
13:16:50|38751.14
13:16:51|38739.53
13:16:52|38736.52
13:16:54|38736.16
13:16:54|38736.16
13:16:55|38738.02
13:16:57|38736.52
13:16:57|38736.53
13:16:58|38749.65
13:16:59|38749.65
13:17:01|38749.64
13:17:02|38749.64
13:17:03|38743.04
13:17:05|38743.05
13:17:06|38743.04
13:17:07|38743.04
13:17:07|38757.36
13:17:09|38758.99
13:17:10|38758.99
13:17:10|38764.66
13:17:11|38764.67
13:17:12|38778.87
13:17:13|38775.46
13:17:15|38773.57
13:17:16|38779.74
13:17:18|38779.74
13:17:18|38779.74
13:17:19|38779.74
13:17:20|38798.99
13:17:21|38812.02
13:17:22|38798.79
13:17:23|38779.6
13:17:24|38759.05
13:17:25|38765.06
13:17:26|38779.59
13:17:27|38793.97
13:17:28|38808.96
13:17:29|38813.13
13:17:30|38808.73
13:17:31|38813.44
13:17:32|38802.94
13:17:33|38806.23
13:17:34|38816.25
13:17:35|38831.55
13:17:36|38831.62
13:17:37|38843.46
13:17:38|38863.69
13:17:39|38852.21
13:17:40|38843.63
13:17:41|38834.01
13:17:42|38839.71
13:17:44|38839.72
13:17:45|38849.99
13:17:46|38837.67
13:17:47|38840.95
13:17:49|38835.58
13:17:50|38827.13
13:17:51|38827.13
13:17:52|38829.1
13:17:53|38832.64
13:17:54|38832.64
13:17:55|38835.58
13:17:56|38840.97
13:17:57|38847.25
13:17:59|38839.94
13:17:59|38832.83
13:18:01|38818.27
13:18:01|38836.09
13:18:02|38837.76
13:18:03|38840.7
13:18:04|38853.92
13:18:05|38865.45
13:18:06|38861.08
13:18:07|38861.08
13:18:09|38863.6
13:18:10|38863.59
13:18:11|38860.27
13:18:12|38855.3
13:18:13|38855.25
13:18:14|38847.52
13:18:15|38861.07
13:18:16|38861.07
13:18:17|38867.54
13:18:18|38873.12
13:18:19|38875.38
13:18:20|38877.55
13:18:21|38877.54
13:18:22|38873.13
13:18:23|38871.6
13:18:24|38868.08
13:18:25|38868.08
13:18:26|38868.08
13:18:27|38876.72
13:18:28|38877.53
13:18:28|38877.54
13:18:30|38877.53
13:18:31|38877.54
13:18:31|38877.54
13:18:32|38877.54
13:18:35|38899.94
13:18:35|38900.
13:18:36|38900.
13:18:37|38901.68
13:18:38|38907.47
13:18:39|38915.52
13:18:40|38911.53
13:18:41|38906.87
13:18:42|38906.87
13:18:43|38915.52
13:18:45|38919.33
13:18:46|38921.06
13:18:47|38949.14
13:18:48|38938.37
13:18:49|38959.99
13:18:50|38952.37
13:18:51|38952.5
13:18:52|38947.99
13:18:53|38932.32
13:18:54|38926.02
13:18:55|38930.94
13:18:56|38927.73
13:18:57|38919.54
13:18:58|38917.58
13:18:59|38912.88
13:19:00|38910.91
13:19:01|38910.91
13:19:02|38905.5
13:19:03|38911.2
13:19:04|38921.48
13:19:05|38921.48
13:19:06|38921.45
13:19:07|38911.53
13:19:08|38914.14
13:19:09|38914.15
13:19:10|38920.99
13:19:11|38920.99
13:19:12|38920.98
13:19:13|38914.14
13:19:14|38906.77
13:19:15|38906.04
13:19:16|38904.78
13:19:17|38904.78
13:19:18|38908.04
13:19:19|38908.03
13:19:21|38902.79
13:19:21|38902.09
13:19:22|38922.58
13:19:23|38922.58
13:19:24|38911.
13:19:25|38903.67
13:19:26|38905.17
13:19:27|38906.96
13:19:28|38915.91
13:19:29|38921.38
13:19:30|38919.42
13:19:31|38917.92
13:19:32|38913.59
13:19:33|38913.59
13:19:34|38910.59
13:19:35|38910.6
13:19:36|38913.59
13:19:37|38912.09
13:19:38|38912.09
13:19:39|38912.09
13:19:40|38919.87
13:19:41|38916.51
13:19:42|38915.01
13:19:43|38916.51
13:19:44|38916.51
13:19:46|38916.51
13:19:47|38916.51
13:19:48|38904.04
13:19:49|38904.04
13:19:50|38904.85
13:19:52|38897.95
13:19:53|38896.47
13:19:53|38897.92
13:19:54|38903.19
13:19:56|38895.51
13:19:57|38895.51
13:19:58|38890.94
13:19:59|38886.18
13:20:00|38874.87
13:20:02|38879.08
13:20:03|38891.28
13:20:04|38890.22
13:20:05|38884.64
13:20:05|38879.54
13:20:07|38874.88
13:20:08|38874.87
13:20:09|38874.87
13:20:10|38884.64
13:20:11|38893.43
13:20:12|38893.44
13:20:14|38890.71
13:20:14|38887.63
13:20:15|38887.63
13:20:16|38870.32
13:20:17|38873.47
13:20:18|38873.47
13:20:19|38870.32
13:20:20|38868.14
13:20:21|38866.05
13:20:22|38862.98
13:20:23|38862.98
13:20:24|38854.47
13:20:25|38854.47
13:20:26|38854.63
13:20:27|38856.36
13:20:28|38856.36
13:20:29|38856.35
13:20:30|38856.35
13:20:31|38856.35
13:20:33|38856.31
13:20:33|38856.3
13:20:34|38856.3
13:20:35|38858.31
13:20:36|38861.31
13:20:37|38861.31
13:20:38|38861.3
13:20:39|38859.76
13:20:40|38856.74
13:20:41|38859.87
13:20:42|38857.07
13:20:43|38857.07
13:20:44|38849.54
13:20:45|38849.54
13:20:47|38853.93
13:20:48|38855.97
13:20:50|38849.99
13:20:51|38854.01
13:20:52|38854.01
13:20:53|38842.94
13:20:54|38842.93
13:20:55|38841.23
13:20:56|38839.11
13:20:58|38837.06
13:20:59|38837.06
13:20:59|38837.06
13:21:01|38828.67
13:21:02|38830.68
13:21:03|38846.
13:21:05|38850.77
13:21:05|38850.76
13:21:06|38846.27
13:21:07|38840.4
13:21:08|38833.37
13:21:09|38833.37
13:21:11|38833.36
13:21:12|38829.86
13:21:12|38818.99
13:21:14|38816.32
13:21:14|38820.95
13:21:15|38820.95
13:21:17|38820.94
13:21:18|38820.94
13:21:19|38820.94
13:21:19|38812.74
13:21:20|38816.44
13:21:21|38812.58
13:21:23|38802.89
13:21:24|38802.89
13:21:24|38804.39
13:21:26|38814.88
13:21:27|38819.44
13:21:27|38819.4
13:21:28|38813.62
13:21:30|38802.88
13:21:30|38801.9
13:21:31|38800.
13:21:32|38800.
13:21:33|38799.99
13:21:34|38799.99
13:21:36|38800.
13:21:36|38800.
13:21:38|38798.09
13:21:38|38793.41
13:21:39|38775.65
13:21:41|38773.2
13:21:42|38764.22
13:21:43|38770.05
13:21:43|38774.15
13:21:45|38777.35
13:21:45|38778.78
13:21:47|38778.78
13:21:48|38780.92
13:21:49|38769.96
13:21:51|38771.57
13:21:52|38776.02
13:21:53|38779.4
13:21:54|38779.4
13:21:56|38791.55
13:21:57|38796.42
13:21:58|38786.1
13:21:58|38796.42
13:22:00|38796.42
13:22:01|38796.42
13:22:02|38794.47
13:22:03|38785.12
13:22:04|38782.59
13:22:05|38779.6
13:22:06|38779.6
13:22:07|38779.6
13:22:08|38783.04
13:22:09|38785.11
13:22:10|38785.11
13:22:11|38785.11
13:22:12|38796.41
13:22:13|38796.41
13:22:14|38796.42
13:22:15|38796.42
13:22:16|38799.19
13:22:17|38799.99
13:22:18|38799.99
13:22:19|38799.19
13:22:20|38801.65
13:22:21|38808.
13:22:22|38811.94
13:22:23|38815.68
13:22:24|38815.68
13:22:24|38815.68
13:22:26|38819.38
13:22:27|38825.92
13:22:28|38825.93
13:22:28|38823.49
13:22:29|38823.49
13:22:31|38823.49
13:22:31|38823.49
13:22:33|38823.49
13:22:34|38823.49
13:22:34|38823.49
13:22:36|38821.31
13:22:37|38814.42
13:22:38|38811.19
13:22:38|38811.19
13:22:40|38802.91
13:22:41|38802.91
13:22:42|38796.25
13:22:43|38790.44
13:22:44|38789.37
13:22:44|38789.37
13:22:46|38789.37
13:22:46|38789.37
13:22:48|38789.36
13:22:49|38785.12
13:22:50|38789.38
13:22:51|38789.53
13:22:53|38790.1
13:22:53|38790.09
13:22:55|38789.38
13:22:56|38789.38
13:22:57|38789.37
13:22:58|38787.87
13:22:59|38787.87
13:23:00|38790.1
13:23:01|38790.1
13:23:02|38790.11
13:23:03|38790.11
13:23:04|38790.11
13:23:05|38785.88
13:23:06|38780.9
13:23:07|38770.54
13:23:08|38758.51
13:23:09|38760.01
13:23:10|38770.69
13:23:11|38770.69
13:23:12|38770.69
13:23:13|38775.1
13:23:14|38775.11
13:23:15|38790.37
13:23:16|38785.74
13:23:17|38785.74
13:23:18|38785.74
13:23:19|38785.74
13:23:21|38786.69
13:23:21|38793.8
13:23:22|38792.29
13:23:23|38792.29
13:23:25|38792.29
13:23:25|38792.3
13:23:26|38792.3
13:23:27|38796.24
13:23:28|38796.25
13:23:30|38800.
13:23:30|38800.
13:23:31|38809.02
13:23:32|38809.02
13:23:34|38809.02
13:23:34|38809.02
13:23:35|38809.02
13:23:36|38820.22
13:23:37|38832.32
13:23:38|38832.33
13:23:40|38832.37
13:23:40|38832.37
13:23:41|38832.37
13:23:43|38835.13
13:23:43|38835.16
13:23:44|38839.85
13:23:45|38845.97
13:23:47|38845.97
13:23:47|38842.53
13:23:49|38842.37
13:23:50|38842.36
13:23:51|38842.36
13:23:52|38842.36
13:23:53|38841.02
13:23:54|38832.36
13:23:55|38829.3
13:23:57|38821.67
13:23:57|38821.67
13:23:59|38821.67
13:23:59|38821.67
13:24:00|38808.54
13:24:01|38796.85
13:24:03|38777.5
13:24:04|38783.49
13:24:04|38785.81
13:24:06|38777.64
13:24:07|38777.64
13:24:08|38785.79
13:24:09|38786.7
13:24:10|38777.64
13:24:11|38778.63
13:24:12|38781.97
13:24:13|38781.97
13:24:14|38780.47
13:24:15|38783.19
13:24:17|38792.05
13:24:17|38799.17
13:24:18|38797.85
13:24:19|38792.04
13:24:20|38788.49
13:24:21|38788.5
13:24:22|38788.49
13:24:23|38788.66
13:24:24|38788.65
13:24:25|38788.65
13:24:26|38790.07
13:24:27|38791.67
13:24:28|38791.67
13:24:29|38796.62
13:24:30|38809.4
13:24:31|38807.34
13:24:32|38806.58
13:24:33|38806.58
13:24:34|38800.15
13:24:35|38800.15
13:24:36|38797.61
13:24:37|38796.63
13:24:38|38796.63
13:24:39|38798.01
13:24:40|38798.02
13:24:41|38799.8
13:24:42|38799.8
13:24:43|38799.8
13:24:44|38804.29
13:24:45|38796.63
13:24:46|38792.4
13:24:47|38792.4
13:24:48|38792.4
13:24:49|38787.28
13:24:51|38792.34
13:24:52|38792.34
13:24:54|38792.34
13:24:54|38792.36
13:24:55|38792.36
13:24:56|38792.4
13:24:57|38792.4
13:24:58|38792.4
13:25:00|38793.88
13:25:00|38792.4
13:25:01|38792.41
13:25:03|38792.4
13:25:04|38789.
13:25:05|38789.
13:25:06|38789.
13:25:07|38789.01
13:25:07|38783.43
13:25:09|38782.49
13:25:10|38785.17
13:25:11|38789.17
13:25:12|38792.4
13:25:13|38792.4
13:25:14|38797.57
13:25:15|38797.56
13:25:16|38791.75
13:25:17|38787.62
13:25:19|38784.62
13:25:19|38784.62
13:25:20|38777.65
13:25:21|38775.51
13:25:22|38771.51
13:25:23|38771.67
13:25:24|38773.01
13:25:25|38781.33
13:25:26|38781.33
13:25:27|38778.36
13:25:28|38778.36
13:25:29|38778.37
13:25:30|38778.37
13:25:31|38778.37
13:25:32|38778.37
13:25:33|38778.37
13:25:34|38778.37
13:25:35|38765.31
13:25:36|38765.3
13:25:37|38765.21
13:25:38|38761.
13:25:39|38758.94
13:25:41|38758.95
13:25:41|38758.94
13:25:42|38765.21
13:25:43|38767.32
13:25:44|38762.38
13:25:45|38762.38
13:25:47|38758.45
13:25:48|38758.45
13:25:49|38758.45
13:25:49|38756.78
13:25:51|38756.79
13:25:52|38754.27
13:25:53|38754.28
13:25:54|38754.28
13:25:55|38754.28
13:25:56|38754.28
13:25:57|38754.44
13:25:58|38754.44
13:25:59|38754.43
13:26:00|38754.46
13:26:01|38756.92
13:26:02|38756.92
13:26:03|38756.93
13:26:04|38755.42
13:26:05|38755.42
13:26:06|38754.27
13:26:07|38754.28
13:26:08|38754.28
13:26:09|38767.18
13:26:10|38767.18
13:26:11|38765.68
13:26:12|38763.5
13:26:13|38763.5
13:26:14|38764.15
13:26:15|38764.14
13:26:16|38764.15
13:26:17|38764.15
13:26:18|38764.19
13:26:19|38766.91
13:26:20|38767.33
13:26:21|38780.37
13:26:22|38780.37
13:26:23|38780.37
13:26:24|38780.38
13:26:26|38780.38
13:26:26|38780.38
13:26:27|38780.54
13:26:28|38780.53
13:26:29|38780.53
13:26:31|38780.54
13:26:31|38780.54
13:26:33|38780.54
13:26:33|38784.18
13:26:34|38785.1
13:26:36|38785.12
13:26:36|38796.24
13:26:38|38796.24
13:26:39|38796.23
13:26:39|38796.23
13:26:41|38796.08
13:26:42|38795.04
13:26:42|38786.21
13:26:44|38785.11
13:26:45|38783.6
13:26:46|38780.72
13:26:47|38772.78
13:26:47|38772.77
13:26:49|38754.28
13:26:50|38757.07
13:26:51|38757.07
13:26:52|38763.81
13:26:53|38763.81
13:26:54|38763.81
13:26:55|38761.72
13:26:57|38763.8
13:26:58|38763.8
13:26:58|38763.14
13:26:59|38763.14
13:27:00|38763.14
13:27:02|38763.14
13:27:03|38752.06
13:27:04|38752.05
13:27:05|38752.05
13:27:05|38752.05
13:27:07|38752.06
13:27:08|38752.05
13:27:08|38752.06
13:27:09|38752.05
13:27:11|38752.05
13:27:12|38752.05
13:27:12|38751.65
13:27:14|38751.65
13:27:15|38750.24
13:27:16|38750.24
13:27:17|38750.98
13:27:18|38750.98
13:27:19|38750.23
13:27:20|38750.23
13:27:21|38750.23
13:27:22|38750.
13:27:24|38750.
13:27:24|38750.
13:27:25|38750.
13:27:26|38750.01
13:27:27|38752.22
13:27:28|38757.88
13:27:29|38757.88
13:27:30|38760.98
13:27:32|38763.1
13:27:32|38763.26
13:27:33|38770.53
13:27:34|38770.53
13:27:35|38770.53
13:27:36|38773.93
13:27:37|38778.55
13:27:38|38782.79
13:27:39|38780.6
13:27:40|38780.6
13:27:41|38780.6
13:27:42|38781.76
13:27:43|38781.77
13:27:44|38781.77
13:27:45|38781.77
13:27:46|38781.77
13:27:47|38781.77
13:27:48|38781.77
13:27:49|38781.77
13:27:50|38777.3
13:27:51|38770.54
13:27:52|38770.7
13:27:54|38770.7
13:27:55|38779.1
13:27:56|38779.1
13:27:58|38785.23
13:27:58|38785.23
13:28:00|38781.78
13:28:00|38781.79
13:28:01|38781.79
13:28:03|38778.84
13:28:04|38777.47
13:28:05|38777.47
13:28:06|38777.47
13:28:07|38772.96
13:28:08|38762.73
13:28:09|38762.73
13:28:10|38762.74
13:28:11|38762.73
13:28:12|38762.73
13:28:13|38762.73
13:28:14|38751.13
13:28:15|38751.14
13:28:16|38751.14
13:28:17|38751.14
13:28:18|38751.13
13:28:19|38750.
13:28:20|38750.
13:28:21|38752.43
13:28:22|38752.43
13:28:23|38752.43
13:28:24|38752.43
13:28:25|38752.43
13:28:26|38752.43
13:28:27|38752.43
13:28:28|38759.92
13:28:29|38759.92
13:28:30|38758.24
13:28:31|38758.24
13:28:32|38759.61
13:28:33|38759.62
13:28:34|38759.61
13:28:35|38762.74
13:28:36|38762.74
13:28:37|38762.74
13:28:38|38762.73
13:28:39|38762.73
13:28:40|38762.74
13:28:41|38762.9
13:28:42|38768.57
13:28:43|38765.56
13:28:44|38765.56
13:28:45|38765.56
13:28:46|38767.06
13:28:47|38767.07
13:28:48|38767.07
13:28:50|38769.16
13:28:50|38769.16
13:28:51|38769.16
13:28:52|38769.16
13:28:53|38769.16
13:28:55|38769.16
13:28:56|38767.07
13:28:58|38767.07
13:28:58|38767.06
13:29:00|38767.07
13:29:01|38767.07
13:29:02|38756.68
13:29:03|38754.4
13:29:04|38754.4
13:29:05|38754.56
13:29:06|38754.56
13:29:07|38754.55
13:29:08|38754.55
13:29:09|38754.55
13:29:10|38754.4
13:29:11|38762.86
13:29:12|38762.86
13:29:13|38762.86
13:29:14|38762.86
13:29:15|38762.7
13:29:16|38752.43
13:29:17|38752.43
13:29:18|38762.34
13:29:19|38762.34
13:29:20|38762.34
13:29:21|38762.34
13:29:22|38763.12
13:29:23|38763.13
13:29:24|38763.13
13:29:25|38763.13
13:29:26|38763.12
13:29:27|38769.83
13:29:28|38781.58
13:29:29|38781.58
13:29:30|38781.58
13:29:32|38781.58
13:29:32|38781.58
13:29:33|38781.58
13:29:34|38779.01
13:29:35|38774.27
13:29:36|38774.27
13:29:37|38774.27
13:29:38|38773.82
13:29:39|38773.82
13:29:40|38773.79
13:29:41|38778.58
13:29:42|38778.57
13:29:43|38781.57
13:29:44|38782.36
13:29:45|38782.36
13:29:46|38782.37
13:29:47|38785.22
13:29:48|38785.22
13:29:49|38799.7
13:29:51|38800.
13:29:52|38800.
13:29:53|38800.
13:29:54|38800.
13:29:55|38800.
13:29:56|38800.
13:29:58|38799.99
13:29:59|38800.
13:30:00|38800.
13:30:01|38789.25
13:30:03|38793.91
13:30:04|38796.98
13:30:05|38800.
13:30:05|38800.
13:30:07|38800.
13:30:07|38800.
13:30:09|38800.
13:30:10|38800.
13:30:11|38803.42
13:30:12|38803.42
13:30:12|38806.53
13:30:13|38806.53
13:30:15|38806.53
13:30:16|38799.83
13:30:17|38799.83
13:30:17|38799.83
13:30:19|38797.84
13:30:20|38797.84
13:30:20|38797.85
13:30:22|38800.
13:30:23|38800.
13:30:24|38800.
13:30:25|38800.
13:30:26|38800.
13:30:27|38805.99
13:30:28|38808.84
13:30:29|38811.48
13:30:30|38816.2
13:30:30|38819.5
13:30:32|38825.02
13:30:32|38825.19
13:30:34|38827.06
13:30:35|38827.06
13:30:36|38827.13
13:30:37|38830.94
13:30:38|38828.03
13:30:39|38828.04
13:30:40|38831.62
13:30:41|38832.05
13:30:42|38836.44
13:30:43|38837.9
13:30:44|38855.23
13:30:45|38857.44
13:30:46|38858.39
13:30:47|38858.39
13:30:48|38858.31
13:30:49|38847.34
13:30:50|38847.4
13:30:51|38848.9
13:30:52|38848.9
13:30:53|38848.74
13:30:54|38848.74
13:30:55|38848.75
13:30:56|38843.87
13:30:57|38843.15
13:30:59|38835.75
13:31:00|38833.89
13:31:01|38829.96
13:31:03|38832.07
13:31:03|38835.79
13:31:04|38835.78
13:31:05|38835.78
13:31:06|38835.78
13:31:08|38834.11
13:31:09|38841.93
13:31:10|38840.43
13:31:11|38840.43
13:31:12|38840.44
13:31:13|38836.11
13:31:14|38836.11
13:31:15|38829.14
13:31:16|38822.84
13:31:17|38822.83
13:31:18|38820.22
13:31:19|38820.23
13:31:20|38820.21
13:31:21|38814.74
13:31:23|38804.41
13:31:23|38804.41
13:31:24|38804.41
13:31:26|38804.41
13:31:26|38804.41
13:31:28|38804.41
13:31:29|38804.41
13:31:30|38804.42
13:31:31|38804.42
13:31:32|38804.41
13:31:32|38804.41
13:31:34|38812.22
13:31:35|38813.43
13:31:36|38811.93
13:31:37|38810.97
13:31:37|38813.43
13:31:39|38825.61
13:31:40|38821.35
13:31:41|38821.35
13:31:42|38818.34
13:31:43|38818.34
13:31:44|38809.71
13:31:45|38809.71
13:31:46|38809.23
13:31:47|38809.23
13:31:48|38809.23
13:31:49|38809.23
13:31:50|38804.42
13:31:50|38804.43
13:31:51|38804.43
13:31:53|38804.43
13:31:54|38804.59
13:31:55|38804.58
13:31:56|38804.59
13:31:57|38804.59
13:31:58|38804.59
13:31:59|38804.59
13:32:00|38804.59
13:32:02|38822.59
13:32:02|38815.28
13:32:04|38814.46
13:32:04|38812.41
13:32:06|38804.43
13:32:07|38812.1
13:32:08|38806.76
13:32:08|38806.76
13:32:09|38806.76
13:32:10|38805.25
13:32:12|38805.25
13:32:13|38807.22
13:32:14|38807.22
13:32:15|38807.66
13:32:16|38826.04
13:32:17|38836.43
13:32:18|38823.56
13:32:19|38834.93
13:32:20|38834.94
13:32:21|38840.32
13:32:22|38855.02
13:32:23|38857.14
13:32:24|38867.46
13:32:25|38863.13
13:32:26|38905.48
13:32:27|38914.19
13:32:28|38897.05
13:32:29|38897.05
13:32:30|38897.05
13:32:31|38886.99
13:32:32|38890.74
13:32:33|38895.55
13:32:34|38895.54
13:32:35|38894.04
13:32:36|38894.04
13:32:37|38895.52
13:32:38|38895.36
13:32:39|38889.56
13:32:40|38889.56
13:32:41|38875.59
13:32:42|38875.59
13:32:43|38879.99
13:32:44|38880.15
13:32:45|38874.02
13:32:46|38870.32
13:32:47|38870.3
13:32:48|38863.5
13:32:49|38859.39
13:32:50|38859.39
13:32:51|38863.72
13:32:52|38863.72
13:32:53|38863.72
13:32:54|38865.08
13:32:55|38865.08
13:32:56|38863.57
13:32:57|38857.9
13:32:58|38857.9
13:33:00|38857.74
13:33:00|38857.74
13:33:02|38876.16
13:33:03|38866.43
13:33:05|38866.44
13:33:06|38866.44
13:33:07|38871.07
13:33:08|38870.8
13:33:09|38870.79
13:33:10|38870.79
13:33:11|38887.8
13:33:12|38887.8
13:33:13|38890.84
13:33:14|38877.19
13:33:15|38889.35
13:33:16|38906.94
13:33:17|38906.94
13:33:18|38906.78
13:33:19|38906.78
13:33:20|38905.45
13:33:21|38905.44
13:33:22|38895.51
13:33:23|38898.88
13:33:24|38907.11
13:33:25|38907.57
13:33:26|38907.57
13:33:27|38907.57
13:33:28|38925.84
13:33:29|38925.84
13:33:30|38949.99
13:33:31|38938.31
13:33:32|38942.76
13:33:33|38944.25
13:33:34|38944.1
13:33:35|38944.09
13:33:36|38942.75
13:33:37|38932.33
13:33:38|38932.49
13:33:39|38942.74
13:33:40|38936.35
13:33:41|38936.36
13:33:42|38939.19
13:33:43|38939.2
13:33:44|38939.2
13:33:45|38939.2
13:33:46|38939.19
13:33:47|38925.85
13:33:48|38925.84
13:33:49|38925.84
13:33:50|38921.35
13:33:51|38910.66
13:33:52|38906.11
13:33:54|38906.27
13:33:54|38906.27
13:33:56|38906.27
13:33:56|38909.11
13:33:57|38912.89
13:33:58|38925.02
13:34:00|38930.34
13:34:01|38932.42
13:34:03|38932.3
13:34:04|38924.59
13:34:05|38924.59
13:34:06|38924.59
13:34:07|38924.59
13:34:08|38915.05
13:34:09|38915.05
13:34:10|38916.54
13:34:11|38916.54
13:34:12|38907.5
13:34:13|38907.5
13:34:15|38907.5
13:34:15|38898.41
13:34:17|38907.66
13:34:18|38900.6
13:34:19|38898.4
13:34:20|38897.96
13:34:21|38897.96
13:34:22|38897.96
13:34:23|38893.44
13:34:24|38891.46
13:34:25|38883.27
13:34:26|38879.11
13:34:27|38879.11
13:34:28|38871.63
13:34:29|38870.32
13:34:30|38870.33
13:34:31|38869.65
13:34:32|38879.63
13:34:33|38872.5
13:34:34|38872.5
13:34:35|38872.5
13:34:36|38872.5
13:34:37|38872.5
13:34:38|38872.5
13:34:39|38868.15
13:34:40|38870.32
13:34:41|38876.51
13:34:42|38876.51
13:34:43|38876.34
13:34:44|38873.49
13:34:45|38873.49
13:34:46|38868.15
13:34:47|38868.14
13:34:48|38868.14
13:34:49|38868.31
13:34:50|38875.
13:34:51|38881.74
13:34:52|38881.74
13:34:53|38863.78
13:34:54|38863.79
13:34:55|38865.21
13:34:56|38865.21
13:34:57|38865.2
13:34:58|38865.2
13:34:59|38860.68
13:35:00|38851.22
13:35:01|38851.23
13:35:03|38848.23
13:35:04|38848.24
13:35:05|38860.68
13:35:07|38860.68
13:35:07|38848.23
13:35:08|38848.23
13:35:09|38848.23
13:35:10|38848.23
13:35:11|38848.23
13:35:13|38848.19
13:35:13|38848.19
13:35:14|38846.93
13:35:16|38848.2
13:35:17|38848.2
13:35:18|38848.2
13:35:20|38848.19
13:35:20|38848.19
13:35:21|38846.93
13:35:22|38842.94
13:35:23|38842.94
13:35:25|38851.67
13:35:25|38860.68
13:35:26|38865.37
13:35:28|38873.93
13:35:29|38874.1
13:35:29|38873.93
13:35:31|38873.93
13:35:32|38868.27
13:35:33|38868.27
13:35:34|38868.27
13:35:35|38868.27
13:35:35|38868.27
13:35:36|38868.27
13:35:37|38868.27
13:35:39|38868.27
13:35:39|38872.44
13:35:41|38873.93
13:35:42|38873.77
13:35:42|38870.76
13:35:44|38871.39
13:35:45|38871.38
13:35:47|38871.38
13:35:47|38871.38
13:35:48|38871.38
13:35:49|38871.39
13:35:50|38871.38
13:35:51|38871.38
13:35:52|38871.38
13:35:53|38871.38
13:35:54|38871.38
13:35:55|38871.37
13:35:56|38871.33
13:35:57|38869.
13:35:58|38868.28
13:35:59|38868.27
13:36:00|38868.27
13:36:02|38868.27
13:36:03|38887.67
13:36:04|38909.95
13:36:05|38909.99
13:36:07|38910.
13:36:08|38910.
13:36:08|38910.
13:36:10|38921.33
13:36:11|38923.07
13:36:12|38927.71
13:36:13|38935.33
13:36:14|38954.86
13:36:15|38954.85
13:36:16|38984.22
13:36:17|38998.49
13:36:18|38996.84
13:36:19|38970.93
13:36:20|38979.06
13:36:21|38967.67
13:36:22|38953.81
13:36:23|38951.77
13:36:24|38953.72
13:36:25|38953.72
13:36:26|38945.89
13:36:27|38943.91
13:36:28|38946.56
13:36:29|38949.9
13:36:30|38943.9
13:36:32|38946.75
13:36:32|38946.75
13:36:33|38950.42
13:36:34|38946.
13:36:35|38944.06
13:36:36|38944.07
13:36:37|38953.72
13:36:38|38959.64
13:36:39|38972.21
13:36:40|38966.85
13:36:41|38966.85
13:36:42|38966.85
13:36:43|38964.21
13:36:44|38969.13
13:36:45|38978.93
13:36:46|38978.93
13:36:47|38978.93
13:36:49|38980.43
13:36:50|38966.98
13:36:50|38979.11
13:36:51|38979.1
13:36:52|38969.13
13:36:53|38966.28
13:36:55|38964.21
13:36:55|38959.01
13:36:56|38959.17
13:36:58|38959.17
13:36:58|38964.22
13:36:59|38964.22
13:37:00|38953.54
13:37:01|38946.01
13:37:03|38946.01
13:37:04|38946.
13:37:06|38951.85
13:37:07|38953.11
13:37:08|38959.
13:37:09|38951.61
13:37:10|38950.4
13:37:11|38950.4
13:37:12|38951.62
13:37:12|38951.62
13:37:13|38951.61
13:37:15|38951.78
13:37:16|38958.14
13:37:17|38958.15
13:37:18|38956.64
13:37:19|38956.64
13:37:20|38956.64
13:37:21|38953.82
13:37:22|38955.91
13:37:23|38957.59
13:37:24|38957.58
13:37:25|38957.58
13:37:26|38955.03
13:37:27|38955.01
13:37:28|38940.66
13:37:29|38940.65
13:37:30|38946.3
13:37:31|38942.95
13:37:32|38928.58
13:37:33|38942.73
13:37:34|38935.24
13:37:35|38932.38
13:37:36|38934.42
13:37:37|38927.99
13:37:38|38927.99
13:37:39|38917.19
13:37:40|38917.19
13:37:41|38917.18
13:37:42|38917.18
13:37:43|38917.18
13:37:44|38917.18
13:37:45|38917.19
13:37:46|38917.18
13:37:47|38934.42
13:37:48|38931.04
13:37:50|38922.47
13:37:50|38922.47
13:37:51|38922.47
13:37:52|38919.65
13:37:53|38918.47
13:37:54|38918.47
13:37:55|38918.47
13:37:56|38907.63
13:37:57|38907.63
13:37:58|38906.08
13:37:59|38906.08
13:38:00|38906.08
13:38:01|38906.09
13:38:02|38903.12
13:38:04|38902.79
13:38:05|38905.78
13:38:06|38905.78
13:38:06|38905.77
13:38:07|38905.78
13:38:09|38905.78
13:38:10|38920.91
13:38:11|38930.46
13:38:11|38930.46
13:38:12|38930.47
13:38:13|38940.65
13:38:15|38943.56
13:38:16|38943.56
13:38:17|38943.57
13:38:18|38947.9
13:38:18|38947.9
13:38:19|38937.85
13:38:21|38937.85
13:38:21|38936.43
13:38:23|38945.28
13:38:23|38945.28
13:38:24|38948.17
13:38:25|38948.17
13:38:27|38948.17
13:38:27|38948.17
13:38:29|38948.17
13:38:30|38941.4
13:38:30|38936.34
13:38:32|38932.31
13:38:33|38932.31
13:38:34|38937.85
13:38:35|38949.71
13:38:35|38952.9
13:38:37|38954.39
13:38:37|38951.83
13:38:38|38945.84
13:38:39|38940.98
13:38:40|38937.85
13:38:41|38937.85
13:38:42|38939.96
13:38:44|38952.9
13:38:45|38949.9
13:38:46|38949.9
13:38:47|38949.9
13:38:48|38949.89
13:38:49|38941.87
13:38:50|38933.61
13:38:51|38926.91
13:38:52|38927.07
13:38:53|38927.07
13:38:54|38927.23
13:38:55|38927.22
13:38:56|38927.22
13:38:57|38927.23
13:38:58|38927.23
13:38:59|38927.23
13:39:00|38930.89
13:39:01|38943.1
13:39:02|38941.86
13:39:03|38939.9
13:39:05|38939.74
13:39:06|38939.7
13:39:07|38943.1
13:39:09|38943.1
13:39:09|38938.8
13:39:10|38938.8
13:39:12|38938.81
13:39:13|38938.76
13:39:14|38938.76
13:39:16|38936.81
13:39:16|38936.81
13:39:18|38936.98
13:39:19|38936.98
13:39:20|38936.98
13:39:21|38943.06
13:39:22|38941.45
13:39:23|38941.46
13:39:24|38941.43
13:39:25|38939.46
13:39:26|38939.45
13:39:27|38936.97
13:39:28|38936.98
13:39:29|38936.98
13:39:30|38936.98
13:39:31|38936.98
13:39:32|38936.98
13:39:33|38936.98
13:39:34|38936.98
13:39:35|38936.98
13:39:36|38933.33
13:39:37|38929.39
13:39:38|38921.96
13:39:39|38917.74
13:39:40|38913.55
13:39:41|38913.56
13:39:43|38917.74
13:39:43|38916.64
13:39:44|38921.32
13:39:45|38921.32
13:39:46|38921.32
13:39:47|38921.32
13:39:48|38917.73
13:39:50|38917.73
13:39:50|38917.73
13:39:52|38917.74
13:39:53|38917.73
13:39:53|38917.73
13:39:54|38922.98
13:39:56|38922.99
13:39:57|38926.15
13:39:57|38926.15
13:39:59|38930.
13:40:00|38930.
13:40:00|38929.99
13:40:01|38930.
13:40:03|38943.
13:40:03|38946.
13:40:04|38944.51
13:40:06|38940.27
13:40:07|38926.21
13:40:09|38926.21
13:40:10|38926.2
13:40:11|38917.74
13:40:12|38917.74
13:40:13|38922.75
13:40:14|38930.1
13:40:15|38928.6
13:40:16|38928.6
13:40:17|38928.6
13:40:18|38922.77
13:40:19|38923.46
13:40:20|38909.37
13:40:22|38911.77
13:40:23|38911.77
13:40:24|38914.44
13:40:25|38914.44
13:40:26|38914.43
13:40:26|38914.43
13:40:27|38909.36
13:40:29|38909.36
13:40:30|38909.36
13:40:30|38908.3
13:40:31|38909.37
13:40:32|38911.34
13:40:33|38911.34
13:40:34|38911.34
13:40:36|38911.34
13:40:37|38914.28
13:40:37|38908.3
13:40:38|38909.8
13:40:39|38908.3
13:40:40|38908.3
13:40:41|38908.3
13:40:42|38908.29
13:40:44|38908.29
13:40:44|38908.29
13:40:45|38908.29
13:40:47|38908.3
13:40:47|38908.3
13:40:49|38908.3
13:40:50|38908.29
13:40:51|38908.29
13:40:51|38908.31
13:40:52|38909.8
13:40:53|38909.8
13:40:54|38909.8
13:40:55|38909.8
13:40:56|38909.8
13:40:58|38910.52
13:40:58|38910.52
13:40:59|38913.1
13:41:01|38911.92
13:41:01|38914.44
13:41:03|38914.44
13:41:03|38914.45
13:41:04|38914.44
13:41:05|38914.44
13:41:07|38911.32
13:41:08|38914.4
13:41:10|38914.4
13:41:11|38920.89
13:41:12|38921.66
13:41:13|38921.65
13:41:14|38921.65
13:41:15|38919.29
13:41:16|38914.4
13:41:18|38914.4
13:41:18|38914.4
13:41:19|38917.55
13:41:20|38917.55
13:41:21|38917.56
13:41:22|38915.61
13:41:23|38916.22
13:41:25|38916.22
13:41:26|38916.22
13:41:26|38916.22
13:41:27|38916.22
13:41:28|38916.22
13:41:30|38916.22
13:41:30|38916.22
13:41:31|38916.22
13:41:33|38915.
13:41:33|38915.
13:41:35|38915.
13:41:35|38914.4
13:41:37|38914.4
13:41:38|38914.4
13:41:39|38914.4
13:41:40|38914.4
13:41:41|38914.41
13:41:41|38914.41
13:41:43|38914.41
13:41:44|38914.4
13:41:45|38914.41
13:41:46|38914.41
13:41:47|38914.41
13:41:48|38914.41
13:41:49|38914.4
13:41:50|38914.4
13:41:50|38914.4
13:41:52|38914.4
13:41:52|38914.4
13:41:54|38909.79
13:41:54|38905.49
13:41:55|38902.8
13:41:56|38905.5
13:41:58|38905.79
13:41:58|38905.79
13:41:59|38905.78
13:42:01|38905.62
13:42:02|38905.62
13:42:03|38903.74
13:42:04|38903.74
13:42:05|38905.63
13:42:06|38909.78
13:42:07|38909.79
13:42:08|38909.8
13:42:09|38909.8
13:42:11|38909.78
13:42:11|38909.78
13:42:13|38909.79
13:42:14|38909.79
13:42:15|38909.78
13:42:16|38909.79
13:42:17|38909.79
13:42:18|38909.78
13:42:20|38909.79
13:42:20|38909.79
13:42:22|38909.78
13:42:22|38909.78
13:42:23|38909.79
13:42:24|38909.78
13:42:25|38902.2
13:42:26|38900.95
13:42:27|38893.33
13:42:28|38887.76
13:42:30|38887.76
13:42:31|38892.84
13:42:31|38892.83
13:42:32|38891.33
13:42:33|38891.33
13:42:34|38891.33
13:42:35|38891.34
13:42:37|38891.34
13:42:37|38888.53
13:42:39|38888.49
13:42:40|38888.49
13:42:41|38888.49
13:42:42|38888.49
13:42:43|38888.49
13:42:44|38887.65
13:42:45|38887.66
13:42:46|38887.66
13:42:46|38887.66
13:42:48|38887.66
13:42:49|38887.66
13:42:49|38887.66
13:42:51|38887.66
13:42:52|38887.65
13:42:52|38887.65
13:42:54|38885.96
13:42:55|38885.56
13:42:56|38885.56
13:42:57|38885.57
13:42:58|38885.56
13:42:59|38885.56
13:42:59|38884.37
13:43:01|38884.37
13:43:02|38898.7
13:43:03|38901.75
13:43:04|38901.75
13:43:04|38901.75
13:43:05|38900.64
13:43:07|38901.75
13:43:08|38909.79
13:43:09|38909.79
13:43:10|38909.79
13:43:11|38909.79
13:43:13|38918.82
13:43:13|38930.13
13:43:14|38932.31
13:43:15|38938.34
13:43:16|38936.98
13:43:17|38959.39
13:43:18|38972.81
13:43:20|38953.88
13:43:21|38956.98
13:43:22|38960.
13:43:23|38969.33
13:43:24|38962.62
13:43:25|38962.62
13:43:26|38961.46
13:43:27|38961.46
13:43:28|38958.55
13:43:29|38954.22
13:43:30|38954.22
13:43:31|38954.22
13:43:32|38954.21
13:43:33|38958.02
13:43:34|38958.02
13:43:35|38958.01
13:43:36|38958.02
13:43:37|38958.01
13:43:38|38958.01
13:43:39|38957.07
13:43:40|38965.45
13:43:41|38965.45
13:43:42|38962.16
13:43:43|38965.5
13:43:44|38975.81
13:43:45|38975.82
13:43:46|38981.39
13:43:47|38988.15
13:43:48|38983.65
13:43:49|38982.34
13:43:50|38989.99
13:43:51|38994.23
13:43:52|38990.
13:43:53|38985.76
13:43:54|38973.17
13:43:55|38973.17
13:43:56|38973.17
13:43:57|38973.16
13:43:58|38973.16
13:44:00|38978.78
13:44:01|38978.78
13:44:02|38978.79
13:44:03|38978.74
13:44:03|38966.22
13:44:04|38966.22
13:44:05|38966.72
13:44:07|38962.38
13:44:07|38962.38
13:44:08|38962.38
13:44:10|38966.72
13:44:11|38973.17
13:44:12|38974.78
13:44:14|38987.77
13:44:14|38993.25
13:44:16|38993.25
13:44:16|38993.25
13:44:17|38979.93
13:44:18|38979.93
13:44:20|38984.71
13:44:21|38984.72
13:44:22|38984.72
13:44:23|38993.26
13:44:24|38990.56
13:44:25|38999.57
13:44:26|38995.6
13:44:27|38995.6
13:44:28|38995.6
13:44:29|38999.52
13:44:30|39002.8
13:44:30|39001.26
13:44:32|39001.25
13:44:33|38993.57
13:44:34|38990.51
13:44:35|38984.71
13:44:36|38974.78
13:44:37|38974.79
13:44:38|38974.78
13:44:39|38978.41
13:44:40|38984.26
13:44:41|38986.8
13:44:42|38986.8
13:44:43|38983.3
13:44:44|38990.47
13:44:45|38995.13
13:44:46|38993.63
13:44:47|38992.13
13:44:48|38992.13
13:44:49|39000.
13:44:50|39000.
13:44:51|38996.5
13:44:52|38997.65
13:44:53|38997.65
13:44:54|38997.65
13:44:55|38999.94
13:44:57|38999.93
13:44:57|38999.93
13:44:58|38999.93
13:45:00|38999.93
13:45:00|38999.93
13:45:02|39014.37
13:45:02|39010.48
13:45:03|39010.48
13:45:05|39008.52
13:45:06|39003.09
13:45:06|39003.08
13:45:07|38990.65
13:45:08|38992.52
13:45:09|39006.38
13:45:11|39006.39
13:45:12|39008.35
13:45:13|39014.16
13:45:15|39014.16
13:45:16|39028.05
13:45:16|39028.05
13:45:18|39030.7
13:45:18|39052.82
13:45:20|39058.38
13:45:21|39041.56
13:45:22|39037.07
13:45:23|39037.06
13:45:24|39037.06
13:45:25|39037.06
13:45:26|39037.07
13:45:27|39037.07
13:45:28|39039.44
13:45:29|39035.15
13:45:30|39044.56
13:45:32|39037.07
13:45:32|39037.08
13:45:33|39038.09
13:45:34|39038.08
13:45:36|39028.05
13:45:36|39022.71
13:45:37|39011.52
13:45:38|39011.36
13:45:39|39011.35
13:45:41|39009.38
13:45:42|39005.12
13:45:42|39000.01
13:45:43|39000.
13:45:45|38993.57
13:45:45|38990.65
13:45:47|38984.69
13:45:48|38980.73
13:45:49|38968.77
13:45:50|38965.44
13:45:51|38959.48
13:45:52|38935.06
13:45:53|38949.69
13:45:54|38946.85
13:45:55|38935.58
13:45:56|38935.59
13:45:57|38929.74
13:45:58|38928.77
13:45:59|38927.71
13:46:00|38922.34
13:46:01|38921.34
13:46:02|38935.91
13:46:03|38942.93
13:46:04|38944.27
13:46:05|38934.42
13:46:06|38931.68
13:46:08|38927.64
13:46:08|38921.91
13:46:09|38921.91
13:46:11|38920.55
13:46:12|38917.
13:46:14|38912.88
13:46:15|38912.88
13:46:16|38911.44
13:46:17|38911.44
13:46:18|38911.83
13:46:20|38911.83
13:46:20|38911.83
13:46:21|38911.83
13:46:22|38933.34
13:46:23|38930.91
13:46:24|38929.47
13:46:25|38944.34
13:46:26|38944.34
13:46:27|38944.35
13:46:28|38944.35
13:46:30|38946.86
13:46:30|38952.85
13:46:32|38953.73
13:46:32|38953.57
13:46:33|38951.63
13:46:35|38944.5
13:46:35|38944.51
13:46:37|38944.51
13:46:37|38943.75
13:46:38|38939.25
13:46:39|38939.25
13:46:41|38934.76
13:46:41|38934.76
13:46:42|38934.76
13:46:44|38934.76
13:46:45|38934.76
13:46:46|38934.77
13:46:46|38934.77
13:46:47|38932.6
13:46:49|38932.6
13:46:49|38932.32
13:46:51|38929.48
13:46:51|38929.48
13:46:52|38922.87
13:46:53|38924.24
13:46:54|38927.46
13:46:56|38928.7
13:46:57|38932.32
13:46:57|38932.32
13:46:59|38932.32
13:47:00|38932.32
13:47:00|38918.38
13:47:01|38918.38
13:47:02|38918.38
13:47:03|38917.27
13:47:05|38913.68
13:47:05|38913.55
13:47:06|38910.
13:47:07|38910.
13:47:09|38910.
13:47:09|38908.
13:47:10|38900.73
13:47:11|38906.1
13:47:13|38910.75
13:47:14|38910.75
13:47:15|38918.3
13:47:16|38914.67
13:47:18|38914.67
13:47:19|38916.99
13:47:20|38916.99
13:47:20|38916.23
13:47:22|38916.23
13:47:22|38922.41
13:47:23|38927.5
13:47:25|38930.
13:47:25|38932.32
13:47:27|38931.26
13:47:28|38926.79
13:47:29|38926.79
13:47:30|38925.31
13:47:31|38925.31
13:47:32|38922.43
13:47:33|38922.42
13:47:34|38922.42
13:47:35|38926.48
13:47:36|38931.77
13:47:36|38933.24
13:47:37|38933.41
13:47:39|38933.41
13:47:40|38962.48
13:47:41|38962.48
13:47:42|38962.48
13:47:43|38952.9
13:47:44|38954.44
13:47:45|38954.44
13:47:46|38955.95
13:47:47|38965.41
13:47:48|38965.41
13:47:49|38965.42
13:47:50|38959.9
13:47:51|38960.96
13:47:52|38960.96
13:47:53|38968.89
13:47:54|38968.89
13:47:55|38960.97
13:47:56|38956.73
13:47:57|38957.96
13:47:59|38956.76
13:47:59|38954.07
13:48:00|38948.39
13:48:01|38943.89
13:48:02|38943.89
13:48:03|38943.89
13:48:04|38946.
13:48:05|38946.
13:48:06|38946.
13:48:07|38948.38
13:48:08|38948.38
13:48:09|38948.38
13:48:10|38954.05
13:48:11|38952.57
13:48:12|38952.57
13:48:14|38952.57
13:48:15|38952.4
13:48:17|38950.03
13:48:17|38950.03
13:48:18|38952.55
13:48:19|38950.04
13:48:20|38950.04
13:48:21|38951.29
13:48:22|38951.29
13:48:23|38951.29
13:48:24|38951.29
13:48:25|38950.
13:48:26|38950.
13:48:27|38947.98
13:48:28|38947.98
13:48:29|38944.49
13:48:30|38944.49
13:48:31|38944.49
13:48:32|38944.48
13:48:33|38944.48
13:48:34|38944.48
13:48:35|38944.49
13:48:36|38947.99
13:48:38|38952.28
13:48:38|38952.56
13:48:40|38952.55
13:48:41|38952.55
13:48:42|38952.55
13:48:43|38949.12
13:48:44|38949.12
13:48:44|38949.12
13:48:46|38948.38
13:48:47|38948.39
13:48:48|38948.39
13:48:49|38948.38
13:48:50|38951.04
13:48:51|38949.11
13:48:52|38948.38
13:48:53|38944.75
13:48:54|38944.75
13:48:55|38944.76
13:48:56|38944.76
13:48:57|38944.76
13:48:58|38944.76
13:48:59|38944.76
13:48:59|38944.05
13:49:00|38936.71
13:49:02|38930.97
13:49:03|38930.96
13:49:04|38930.97
13:49:05|38930.97
13:49:06|38930.97
13:49:07|38930.96
13:49:08|38932.87
13:49:09|38938.79
13:49:10|38933.07
13:49:11|38933.07
13:49:12|38933.06
13:49:13|38933.06
13:49:14|38933.09
13:49:16|38938.82
13:49:17|38949.21
13:49:18|38949.04
13:49:19|38949.04
13:49:20|38949.03
13:49:21|38949.03
13:49:23|38949.03
13:49:23|38949.03
13:49:24|38945.78
13:49:25|38945.78
13:49:26|38945.79
13:49:28|38948.91
13:49:28|38948.91
13:49:29|38947.42
13:49:30|38947.42
13:49:32|38945.91
13:49:33|38945.79
13:49:34|38945.78
13:49:35|38945.78
13:49:36|38945.78
13:49:37|38945.78
13:49:38|38945.78
13:49:40|38945.79
13:49:41|38945.79
13:49:42|38945.79
13:49:42|38945.79
13:49:43|38945.79
13:49:45|38945.79
13:49:46|38945.79
13:49:46|38945.79
13:49:48|38945.79
13:49:48|38945.79
13:49:49|38945.79
13:49:50|38945.79
13:49:52|38945.78
13:49:53|38945.79
13:49:54|38945.79
13:49:54|38945.79
13:49:55|38945.79
13:49:56|38945.79
13:49:57|38945.79
13:49:59|38945.81
13:49:59|38945.8
13:50:00|38945.8
13:50:01|38945.8
13:50:03|38945.8
13:50:04|38945.8
13:50:05|38945.81
13:50:05|38943.94
13:50:06|38941.14
13:50:08|38941.13
13:50:09|38929.49
13:50:09|38929.5
13:50:11|38929.5
13:50:12|38929.5
13:50:12|38929.49
13:50:14|38929.49
13:50:15|38929.5
13:50:16|38929.5
13:50:17|38929.49
13:50:18|38929.49
13:50:19|38929.49
13:50:20|38929.48
13:50:21|38925.
13:50:23|38925.01
13:50:23|38925.01
13:50:24|38925.01
13:50:25|38929.49
13:50:26|38938.1
13:50:27|38940.62
13:50:29|38940.61
13:50:30|38940.62
13:50:30|38940.62
13:50:31|38935.26
13:50:33|38930.77
13:50:33|38930.77
13:50:35|38930.39
13:50:36|38925.
13:50:36|38925.01
13:50:38|38925.01
13:50:38|38925.01
13:50:40|38924.55
13:50:41|38924.55
13:50:42|38924.55
13:50:43|38924.55
13:50:44|38924.55
13:50:45|38924.55
13:50:46|38924.55
13:50:47|38921.35
13:50:48|38921.35
13:50:49|38921.35
13:50:50|38921.35
13:50:51|38920.
13:50:52|38915.51
13:50:53|38915.51
13:50:54|38915.51
13:50:55|38912.19
13:50:56|38912.
13:50:57|38912.01
13:50:58|38912.01
13:50:59|38901.13
13:51:00|38901.13
13:51:01|38904.78
13:51:02|38909.04
13:51:03|38908.46
13:51:04|38908.48
13:51:05|38908.46
13:51:06|38905.05
13:51:07|38902.64
13:51:08|38902.64
13:51:09|38900.56
13:51:10|38900.56
13:51:11|38898.4
13:51:12|38898.4
13:51:13|38898.4
13:51:14|38898.4
13:51:15|38898.4
13:51:16|38903.26
13:51:18|38901.28
13:51:19|38897.95
13:51:20|38895.66
13:51:22|38878.78
13:51:22|38878.78
13:51:23|38878.28
13:51:24|38883.75
13:51:25|38884.34
13:51:26|38885.87
13:51:27|38884.33
13:51:29|38884.33
13:51:30|38884.33
13:51:31|38884.29
13:51:31|38884.3
13:51:33|38884.29
13:51:34|38884.32
13:51:35|38885.9
13:51:36|38899.99
13:51:37|38899.99
13:51:38|38899.99
13:51:39|38900.
13:51:40|38900.
13:51:40|38899.76
13:51:42|38899.76
13:51:43|38899.76
13:51:44|38890.74
13:51:44|38890.74
13:51:46|38892.29
13:51:46|38892.29
13:51:48|38892.29
13:51:49|38894.96
13:51:50|38894.96
13:51:51|38890.73
13:51:52|38890.74
13:51:53|38890.73
13:51:54|38890.73
13:51:55|38894.9
13:51:56|38894.9
13:51:57|38894.9
13:51:58|38894.9
13:51:59|38894.91
13:52:00|38894.91
13:52:01|38892.03
13:52:02|38892.21
13:52:03|38894.89
13:52:04|38894.9
13:52:05|38894.9
13:52:06|38894.89
13:52:07|38894.89
13:52:08|38894.9
13:52:09|38895.16
13:52:10|38899.19
13:52:11|38896.91
13:52:12|38896.91
13:52:12|38896.92
13:52:14|38896.92
13:52:15|38896.91
13:52:16|38895.48
13:52:17|38895.48
13:52:18|38895.48
13:52:19|38895.47
13:52:21|38895.48
13:52:22|38895.47
13:52:23|38895.48
13:52:24|38895.48
13:52:25|38895.48
13:52:26|38895.48
13:52:28|38895.47
13:52:28|38895.47
13:52:29|38895.47
13:52:30|38895.47
13:52:31|38895.47
13:52:32|38895.47
13:52:33|38895.47
13:52:34|38895.47
13:52:36|38895.48
13:52:36|38895.48
13:52:37|38895.48
13:52:38|38895.47
13:52:39|38895.48
13:52:40|38895.48
13:52:42|38895.48
13:52:43|38895.48
13:52:44|38895.48
13:52:45|38895.48
13:52:45|38895.48
13:52:46|38895.48
13:52:48|38895.48
13:52:48|38885.21
13:52:50|38885.21
13:52:51|38885.21
13:52:52|38885.21
13:52:53|38885.21
13:52:53|38885.21
13:52:54|38885.21
13:52:55|38885.21
13:52:57|38888.48
13:52:58|38899.99
13:52:59|38900.
13:53:00|38900.
13:53:00|38899.83
13:53:01|38899.84
13:53:03|38899.84
13:53:04|38898.61
13:53:05|38898.61
13:53:06|38898.61
13:53:07|38898.61
13:53:08|38898.61
13:53:09|38898.61
13:53:10|38898.61
13:53:11|38898.61
13:53:12|38898.61
13:53:13|38898.62
13:53:14|38898.61
13:53:15|38898.61
13:53:16|38898.61
13:53:17|38898.62
13:53:18|38898.61
13:53:20|38898.62
13:53:21|38898.62
13:53:22|38898.62
13:53:23|38898.62
13:53:24|38898.61
13:53:25|38898.62
13:53:26|38898.61
13:53:27|38898.61
13:53:28|38897.19
13:53:30|38897.19
13:53:31|38897.19
13:53:32|38897.19
13:53:33|38897.19
13:53:34|38897.18
13:53:35|38897.19
13:53:35|38897.19
13:53:37|38897.19
13:53:38|38897.19
13:53:39|38895.69
13:53:40|38889.07
13:53:41|38889.07
13:53:42|38889.07
13:53:42|38887.57
13:53:44|38887.57
13:53:45|38887.57
13:53:46|38887.57
13:53:46|38885.67
13:53:48|38885.66
13:53:49|38885.66
13:53:50|38885.2
13:53:51|38884.33
13:53:51|38880.01
13:53:53|38880.
13:53:54|38878.05
13:53:55|38878.05
13:53:56|38878.04
13:53:57|38884.34
13:53:58|38884.34
13:53:59|38884.34
13:54:00|38884.35
13:54:02|38885.66
13:54:02|38885.66
13:54:03|38885.66
13:54:04|38897.86
13:54:05|38897.87
13:54:07|38897.86
13:54:07|38897.86
13:54:08|38896.16
13:54:09|38893.08
13:54:11|38893.07
13:54:11|38893.07
13:54:12|38893.07
13:54:13|38890.57
13:54:14|38889.99
13:54:16|38889.99
13:54:16|38889.99
13:54:17|38889.99
13:54:19|38889.99
13:54:20|38889.99
13:54:21|38889.99
13:54:22|38889.99
13:54:24|38889.99
13:54:24|38890.
13:54:25|38890.
13:54:26|38890.
13:54:27|38890.16
13:54:28|38893.81
13:54:29|38893.81
13:54:30|38893.81
13:54:31|38893.81
13:54:32|38894.82
13:54:33|38898.05
13:54:34|38907.69
13:54:35|38909.45
13:54:36|38925.23
13:54:37|38921.18
13:54:38|38920.67
13:54:39|38920.67
13:54:40|38920.67
13:54:41|38920.67
13:54:42|38920.67
13:54:43|38923.98
13:54:44|38923.97
13:54:45|38923.97
13:54:46|38923.97
13:54:47|38923.97
13:54:48|38923.97
13:54:49|38923.98
13:54:50|38923.98
13:54:51|38923.97
13:54:52|38923.98
13:54:53|38923.98
13:54:54|38923.97
13:54:55|38925.4
13:54:56|38925.39
13:54:57|38925.39
13:54:58|38930.34
13:54:59|38938.76
13:55:00|38938.76
13:55:01|38938.76
13:55:02|38938.76
13:55:03|38932.93
13:55:04|38928.38
13:55:05|38923.98
13:55:06|38923.98
13:55:07|38923.98
13:55:08|38917.64
13:55:09|38917.64
13:55:10|38918.44
13:55:11|38918.44
13:55:12|38918.44
13:55:13|38918.44
13:55:14|38918.44
13:55:15|38918.44
13:55:16|38918.44
13:55:17|38921.48
13:55:18|38921.48
13:55:19|38921.48
13:55:21|38929.8
13:55:21|38931.58
13:55:23|38931.58
13:55:24|38931.58
13:55:25|38931.58
13:55:26|38931.76
13:55:27|38931.75
13:55:28|38931.75
13:55:29|38931.75
13:55:30|38931.75
13:55:31|38931.75
13:55:33|38931.75
13:55:34|38931.75
13:55:35|38931.76
13:55:36|38931.76
13:55:37|38931.75
13:55:38|38931.75
13:55:39|38931.75
13:55:40|38931.75
13:55:41|38931.76
13:55:42|38931.76
13:55:42|38931.76
13:55:44|38931.75
13:55:45|38922.14
13:55:46|38922.13
13:55:47|38922.14
13:55:47|38922.14
13:55:49|38918.24
13:55:50|38913.44
13:55:50|38915.83
13:55:52|38915.84
13:55:53|38915.84
13:55:53|38915.84
13:55:55|38915.84
13:55:56|38915.84
13:55:57|38915.84
13:55:57|38915.84
13:55:59|38915.84
13:55:59|38915.83
13:56:01|38915.83
13:56:02|38915.83
13:56:03|38915.84
13:56:04|38917.81
13:56:05|38917.81
13:56:06|38917.81
13:56:07|38917.81
13:56:08|38916.12
13:56:09|38916.12
13:56:10|38916.12
13:56:11|38916.12
13:56:12|38916.11
13:56:13|38916.11
13:56:14|38916.12
13:56:15|38916.12
13:56:16|38916.12
13:56:17|38916.12
13:56:18|38916.12
13:56:19|38916.12
13:56:20|38916.12
13:56:21|38918.22
13:56:23|38918.22
13:56:23|38918.22
13:56:25|38918.21
13:56:26|38918.21
13:56:27|38918.21
13:56:28|38918.21
13:56:29|38918.21
13:56:30|38918.21
13:56:32|38918.17
13:56:33|38918.17
13:56:33|38918.17
13:56:35|38926.
13:56:36|38926.
13:56:36|38926.
13:56:37|38926.
13:56:39|38926.
13:56:40|38926.
13:56:41|38926.
13:56:42|38926.
13:56:43|38926.
13:56:44|38926.
13:56:45|38920.69
13:56:46|38920.69
13:56:47|38920.69
13:56:48|38920.69
13:56:49|38916.09
13:56:50|38916.1
13:56:51|38916.1
13:56:52|38916.1
13:56:53|38916.1
13:56:54|38916.1
13:56:55|38916.1
13:56:56|38916.1
13:56:57|38916.1
13:56:58|38916.1
13:56:59|38916.1
13:57:00|38916.1
13:57:01|38916.1
13:57:02|38916.1
13:57:03|38916.1
13:57:04|38909.21
13:57:05|38909.21
13:57:06|38909.21
13:57:08|38909.2
13:57:09|38909.2
13:57:10|38909.2
13:57:10|38909.21
13:57:11|38909.21
13:57:12|38909.21
13:57:13|38909.21
13:57:15|38909.21
13:57:16|38909.2
13:57:17|38909.2
13:57:18|38909.2
13:57:19|38909.2
13:57:20|38909.2
13:57:21|38909.21
13:57:22|38909.21
13:57:24|38909.21
13:57:24|38909.21
13:57:25|38909.21
13:57:26|38909.2
13:57:28|38909.2
13:57:29|38909.2
13:57:30|38909.2
13:57:31|38909.21
13:57:32|38909.2
13:57:33|38909.2
13:57:34|38909.2
13:57:35|38909.21
13:57:36|38909.21
13:57:38|38909.2
13:57:39|38909.2
13:57:39|38909.2
13:57:41|38909.2
13:57:42|38909.21
13:57:43|38909.2
13:57:44|38904.63
13:57:45|38904.63
13:57:46|38901.44
13:57:47|38902.94
13:57:48|38901.44
13:57:50|38901.44
13:57:50|38901.44
13:57:51|38900.31
13:57:52|38900.
13:57:53|38899.19
13:57:54|38897.55
13:57:55|38884.36
13:57:56|38884.36
13:57:57|38884.36
13:57:58|38883.27
13:57:59|38883.27
13:58:00|38884.31
13:58:02|38894.65
13:58:03|38891.97
13:58:04|38889.9
13:58:04|38889.91
13:58:05|38889.91
13:58:06|38889.91
13:58:08|38889.91
13:58:08|38889.87
13:58:09|38884.31
13:58:10|38884.31
13:58:11|38884.3
13:58:12|38884.31
13:58:13|38881.93
13:58:14|38881.93
13:58:16|38881.93
13:58:16|38881.93
13:58:18|38878.22
13:58:18|38878.22
13:58:19|38878.22
13:58:21|38878.21
13:58:22|38878.21
13:58:23|38878.21
13:58:24|38875.01
13:58:25|38875.
13:58:27|38875.
13:58:27|38878.51
13:58:28|38878.51
13:58:29|38878.5
13:58:30|38878.5
13:58:32|38878.5
13:58:33|38878.5
13:58:34|38878.51
13:58:35|38881.91
13:58:36|38881.91
13:58:37|38881.91
13:58:38|38881.91
13:58:39|38881.9
13:58:40|38878.53
13:58:42|38873.71
13:58:43|38872.54
13:58:44|38872.54
13:58:45|38871.64
13:58:45|38872.71
13:58:47|38872.71
13:58:48|38872.71
13:58:49|38872.71
13:58:50|38872.71
13:58:51|38872.71
13:58:52|38872.71
13:58:53|38876.42
13:58:54|38876.41
13:58:55|38876.41
13:58:57|38876.41
13:58:57|38876.42
13:58:58|38876.42
13:58:59|38876.42
13:59:00|38876.41
13:59:01|38876.41
13:59:02|38876.42
13:59:03|38876.42
13:59:04|38876.42
13:59:06|38876.42
13:59:06|38881.48
13:59:07|38889.09
13:59:08|38889.1
13:59:09|38889.1
13:59:10|38888.24
13:59:11|38888.24
13:59:12|38888.24
13:59:13|38888.24
13:59:14|38888.24
13:59:15|38888.24
13:59:16|38888.24
13:59:17|38888.25
13:59:18|38888.24
13:59:19|38888.24
13:59:20|38888.22
13:59:22|38888.22
13:59:22|38888.23
13:59:23|38888.09
13:59:24|38888.09
13:59:26|38888.09
13:59:27|38888.1
13:59:29|38888.1
13:59:30|38888.1
13:59:31|38888.1
13:59:31|38888.09
13:59:33|38888.09
13:59:33|38888.09
13:59:35|38888.09
13:59:36|38888.09
13:59:36|38888.09
13:59:38|38888.09
13:59:38|38888.1
13:59:40|38883.78
13:59:41|38888.25
13:59:43|38888.25
13:59:43|38889.1
13:59:44|38889.11
13:59:45|38889.1
13:59:46|38889.11
13:59:47|38889.11
13:59:48|38889.1
13:59:49|38889.1
13:59:50|38888.25
13:59:51|38886.59
13:59:52|38886.58
13:59:53|38886.58
13:59:55|38886.58
13:59:55|38886.59
13:59:56|38886.59
13:59:57|38886.59
13:59:58|38886.58
13:59:59|38886.58
14:00:00|38886.58
14:00:01|38886.58
14:00:02|38895.08
14:00:03|38899.99
14:00:04|38900.
14:00:06|38900.
14:00:06|38900.
14:00:07|38900.
14:00:08|38900.
14:00:09|38900.
14:00:10|38899.99
14:00:11|38899.82
14:00:12|38899.82
14:00:13|38900.
14:00:14|38901.45
14:00:15|38907.31
14:00:16|38907.32
14:00:17|38912.88
14:00:18|38916.08
14:00:19|38925.25
14:00:20|38925.73
14:00:21|38925.73
14:00:22|38925.74
14:00:23|38925.73
14:00:24|38925.73
14:00:26|38925.74
14:00:27|38925.74
14:00:28|38925.74
14:00:29|38925.74
14:00:30|38925.74
14:00:31|38925.73
14:00:33|38925.73
14:00:33|38925.73
14:00:35|38925.73
14:00:36|38919.9
14:00:37|38913.1
14:00:38|38908.05
14:00:39|38899.92
14:00:40|38899.92
14:00:41|38899.92
14:00:42|38900.09
14:00:43|38905.74
14:00:44|38907.15
14:00:45|38907.15
14:00:46|38907.15
14:00:47|38907.15
14:00:48|38907.14
14:00:49|38907.15
14:00:50|38907.14
14:00:51|38907.14
14:00:52|38907.14
14:00:54|38907.14
14:00:54|38907.14
14:00:55|38907.14
14:00:56|38907.15
14:00:57|38907.15
14:00:58|38905.65
14:01:00|38903.25
14:01:01|38903.26
14:01:02|38903.26
14:01:03|38903.26
14:01:04|38906.47
14:01:04|38906.47
14:01:05|38906.47
14:01:07|38905.35
14:01:08|38905.35
14:01:09|38905.34
14:01:10|38905.35
14:01:10|38905.35
14:01:11|38905.35
14:01:12|38905.35
14:01:14|38905.34
14:01:15|38905.98
14:01:16|38906.
14:01:17|38906.
14:01:18|38906.
14:01:19|38907.14
14:01:20|38907.14
14:01:21|38907.14
14:01:22|38907.14
14:01:23|38907.15
14:01:24|38907.14
14:01:25|38907.18
14:01:26|38907.18
14:01:28|38908.7
14:01:29|38911.03
14:01:30|38916.89
14:01:31|38916.89
14:01:33|38916.89
14:01:34|38915.39
14:01:35|38915.39
14:01:36|38913.61
14:01:36|38913.61
14:01:38|38913.61
14:01:39|38913.61
14:01:40|38911.5
14:01:41|38905.95
14:01:42|38905.95
14:01:43|38905.95
14:01:44|38906.11
14:01:45|38906.12
14:01:46|38908.56
14:01:46|38908.57
14:01:47|38908.56
14:01:48|38908.56
14:01:49|38908.56
14:01:51|38908.56
14:01:52|38908.57
14:01:53|38898.75
14:01:53|38902.89
14:01:55|38898.42
14:01:56|38898.42
14:01:57|38898.42
14:01:58|38894.51
14:01:58|38893.44
14:01:59|38893.44
14:02:00|38893.61
14:02:02|38893.62
14:02:03|38893.61
14:02:04|38893.61
14:02:05|38895.06
14:02:05|38895.06
14:02:07|38895.01
14:02:08|38895.01
14:02:09|38887.84
14:02:10|38887.84
14:02:11|38887.84
14:02:11|38887.65
14:02:13|38887.65
14:02:14|38887.64
14:02:15|38887.64
14:02:16|38880.02
14:02:16|38880.02
14:02:17|38878.41
14:02:19|38878.41
14:02:20|38878.41
14:02:21|38874.86
14:02:22|38874.85
14:02:23|38874.18
14:02:24|38874.17
14:02:25|38872.55
14:02:26|38872.55
14:02:27|38871.65
14:02:28|38868.15
14:02:30|38868.14
14:02:31|38868.14
14:02:32|38863.94
14:02:33|38863.94
14:02:34|38862.65
14:02:35|38851.51
14:02:36|38851.
14:02:37|38845.98
14:02:38|38837.01
14:02:39|38837.01
14:02:40|38838.82
14:02:41|38838.83
14:02:42|38846.03
14:02:43|38845.17
14:02:44|38845.17
14:02:45|38842.17
14:02:46|38834.52
14:02:47|38834.52
14:02:48|38834.08
14:02:49|38832.82
14:02:50|38832.82
14:02:51|38832.82
14:02:52|38825.
14:02:53|38818.47
14:02:54|38818.47
14:02:55|38818.46
14:02:56|38818.46
14:02:57|38818.46
14:02:58|38818.46
14:02:59|38818.46
14:03:01|38818.47
14:03:01|38818.47
14:03:03|38828.49
14:03:03|38828.49
14:03:04|38825.5
14:03:06|38825.5
14:03:07|38825.5
14:03:07|38829.99
14:03:09|38828.5
14:03:10|38830.
14:03:11|38830.
14:03:12|38829.99
14:03:13|38829.99
14:03:14|38829.99
14:03:15|38831.76
14:03:16|38835.13
14:03:16|38835.12
14:03:18|38839.4
14:03:19|38839.4
14:03:20|38839.4
14:03:21|38842.6
14:03:22|38842.6
14:03:23|38842.6
14:03:23|38842.6
14:03:25|38842.6
14:03:26|38842.6
14:03:27|38844.78
14:03:28|38845.11
14:03:29|38845.12
14:03:31|38842.76
14:03:32|38851.96
14:03:32|38853.37
14:03:34|38853.37
14:03:34|38853.37
14:03:36|38853.37
14:03:37|38853.37
14:03:38|38853.37
14:03:39|38853.38
14:03:40|38853.37
14:03:41|38853.37
14:03:42|38853.2
14:03:43|38853.2
14:03:44|38853.2
14:03:45|38836.81
14:03:46|38836.81
14:03:48|38827.62
14:03:49|38827.62
14:03:50|38827.62
14:03:51|38827.61
14:03:52|38827.61
14:03:53|38827.61
14:03:54|38827.62
14:03:55|38827.62
14:03:56|38827.62
14:03:57|38827.61
14:03:58|38827.61
14:03:59|38825.2
14:04:00|38826.01
14:04:01|38826.
14:04:02|38833.59
14:04:03|38840.71
14:04:04|38842.1
14:04:05|38846.16
14:04:06|38844.28
14:04:07|38844.28
14:04:08|38844.11
14:04:09|38844.11
14:04:10|38838.49
14:04:11|38840.5
14:04:12|38842.
14:04:13|38842.
14:04:14|38842.
14:04:15|38842.
14:04:16|38842.
14:04:17|38842.
14:04:18|38840.52
14:04:19|38840.52
14:04:20|38840.
14:04:21|38852.
14:04:22|38852.
14:04:23|38852.
14:04:24|38852.
14:04:25|38852.
14:04:26|38852.
14:04:27|38852.18
14:04:28|38852.18
14:04:29|38852.18
14:04:30|38852.18
14:04:31|38843.44
14:04:32|38843.44
14:04:34|38843.44
14:04:34|38843.44
14:04:35|38843.44
14:04:36|38843.44
14:04:38|38843.44
14:04:39|38841.75
14:04:40|38841.61
14:04:41|38838.92
14:04:42|38838.91
14:04:43|38838.91
14:04:44|38833.33
14:04:45|38833.33
14:04:47|38833.34
14:04:47|38831.28
14:04:48|38831.28
14:04:49|38831.28
14:04:50|38831.28
14:04:51|38831.28
14:04:52|38831.28
14:04:53|38831.28
14:04:54|38831.28
14:04:55|38825.45
14:04:56|38825.45
14:04:57|38824.47
14:04:58|38824.47
14:04:59|38824.47
14:05:00|38824.47
14:05:01|38824.48
14:05:02|38832.38
14:05:03|38833.12
14:05:04|38841.15
14:05:05|38841.16
14:05:06|38841.15
14:05:07|38836.51
14:05:08|38836.51
14:05:09|38836.51
14:05:10|38836.51
14:05:11|38836.52
14:05:12|38836.52
14:05:13|38836.52
14:05:14|38836.52
14:05:15|38836.52
14:05:16|38836.52
14:05:17|38836.52
14:05:18|38836.51
14:05:19|38837.
14:05:20|38837.
14:05:21|38837.
14:05:22|38841.15
14:05:23|38836.51
14:05:24|38834.11
14:05:25|38832.39
14:05:26|38832.39
14:05:27|38832.39
14:05:28|38832.39
14:05:29|38832.38
14:05:31|38828.62
14:05:32|38828.62
14:05:33|38828.63
14:05:34|38828.63
14:05:35|38828.63
14:05:36|38824.48
14:05:37|38824.47
14:05:38|38824.47
14:05:39|38824.48
14:05:40|38821.73
14:05:41|38820.23
14:05:42|38820.23
14:05:43|38820.22
14:05:44|38821.72
14:05:45|38821.72
14:05:46|38832.02
14:05:47|38833.14
14:05:48|38833.14
14:05:48|38828.82
14:05:50|38828.82
14:05:51|38826.87
14:05:52|38825.33
14:05:53|38825.33
14:05:54|38823.82
14:05:55|38820.62
14:05:56|38820.61
14:05:57|38810.01
14:05:58|38810.
14:05:59|38810.
14:06:00|38810.01
14:06:01|38810.
14:06:02|38801.95
14:06:03|38801.95
14:06:04|38803.44
14:06:05|38801.94
14:06:06|38801.9
14:06:07|38801.91
14:06:08|38800.
14:06:09|38799.86
14:06:10|38782.16
14:06:11|38780.13
14:06:12|38786.89
14:06:13|38768.56
14:06:14|38768.56
14:06:15|38768.56
14:06:16|38790.27
14:06:17|38791.
14:06:18|38783.7
14:06:19|38780.69
14:06:20|38789.54
14:06:21|38790.99
14:06:23|38797.81
14:06:23|38792.27
14:06:24|38792.28
14:06:26|38792.28
14:06:26|38792.27
14:06:27|38792.27
14:06:28|38792.27
14:06:29|38792.27
14:06:30|38792.27
14:06:32|38788.04
14:06:33|38788.04
14:06:34|38783.73
14:06:36|38783.72
14:06:37|38783.72
14:06:38|38783.72
14:06:39|38783.72
14:06:40|38780.53
14:06:41|38781.79
14:06:42|38781.79
14:06:43|38781.78
14:06:44|38781.79
14:06:45|38774.07
14:06:46|38772.
14:06:47|38767.08
14:06:48|38767.08
14:06:49|38767.08
14:06:50|38767.08
14:06:51|38763.05
14:06:52|38763.05
14:06:54|38763.04
14:06:55|38760.
14:06:55|38760.01
14:06:56|38760.
14:06:57|38760.
14:06:58|38758.5
14:06:59|38765.75
14:07:00|38765.75
14:07:01|38758.59
14:07:02|38757.97
14:07:03|38759.87
14:07:04|38757.97
14:07:05|38757.97
14:07:06|38757.96
14:07:07|38757.96
14:07:08|38757.96
14:07:09|38757.96
14:07:11|38757.96
14:07:11|38757.96
14:07:12|38757.79
14:07:13|38757.8
14:07:14|38744.69
14:07:15|38742.68
14:07:16|38741.09
14:07:17|38741.27
14:07:18|38750.54
14:07:19|38754.51
14:07:20|38755.26
14:07:21|38750.76
14:07:22|38749.68
14:07:24|38749.68
14:07:25|38749.69
14:07:26|38749.51
14:07:27|38743.89
14:07:28|38743.89
14:07:29|38743.89
14:07:30|38743.89
14:07:31|38743.87
14:07:32|38731.57
14:07:33|38730.01
14:07:34|38757.37
14:07:35|38769.12
14:07:37|38758.89
14:07:38|38758.88
14:07:39|38755.67
14:07:40|38755.67
14:07:41|38758.89
14:07:42|38758.89
14:07:43|38758.9
14:07:44|38761.13
14:07:45|38767.53
14:07:46|38761.12
14:07:47|38755.13
14:07:48|38762.64
14:07:50|38766.51
14:07:50|38766.51
14:07:51|38766.5
14:07:52|38766.5
14:07:53|38763.07
14:07:54|38763.07
14:07:55|38763.08
14:07:56|38766.5
14:07:57|38766.5
14:07:59|38766.5
14:07:59|38766.51
14:08:00|38766.5
14:08:01|38766.51
14:08:02|38766.51
14:08:03|38766.51
14:08:04|38766.51
14:08:05|38766.51
14:08:06|38766.51
14:08:07|38766.51
14:08:08|38766.51
14:08:09|38766.51
14:08:10|38766.5
14:08:11|38766.5
14:08:12|38766.51
14:08:13|38766.5
14:08:14|38766.5
14:08:15|38761.81
14:08:16|38755.2
14:08:17|38753.2
14:08:18|38750.
14:08:19|38750.
14:08:20|38746.56
14:08:21|38746.55
14:08:22|38746.55
14:08:23|38746.55
14:08:24|38746.55
14:08:25|38746.56
14:08:26|38746.56
14:08:27|38750.
14:08:28|38753.36
14:08:29|38750.41
14:08:30|38750.41
14:08:31|38741.55
14:08:32|38741.54
14:08:34|38737.93
14:08:34|38737.93
14:08:36|38745.44
14:08:37|38749.27
14:08:38|38746.76
14:08:39|38746.76
14:08:41|38746.76
14:08:42|38746.76
14:08:42|38746.76
14:08:43|38746.76
14:08:44|38746.76
14:08:45|38746.76
14:08:47|38746.76
14:08:48|38746.76
14:08:49|38748.91
14:08:50|38748.91
14:08:50|38748.91
14:08:52|38748.91
14:08:53|38748.91
14:08:54|38748.91
14:08:56|38748.91
14:08:56|38748.91
14:08:57|38746.76
14:08:58|38746.76
14:08:59|38746.77
14:09:00|38746.58
14:09:01|38746.58
14:09:02|38746.58
14:09:03|38746.58
14:09:04|38741.54
14:09:05|38741.54
14:09:07|38745.27
14:09:08|38745.27
14:09:09|38743.77
14:09:09|38743.78
14:09:10|38743.78
14:09:12|38743.78
14:09:12|38743.78
14:09:13|38743.78
14:09:14|38761.49
14:09:16|38758.48
14:09:17|38758.48
14:09:18|38757.07
14:09:19|38757.08
14:09:20|38757.08
14:09:21|38757.08
14:09:22|38757.02
14:09:24|38757.02
14:09:24|38756.9
14:09:25|38751.72
14:09:26|38751.72
14:09:27|38751.72
14:09:28|38751.72
14:09:29|38751.72
14:09:30|38751.72
14:09:31|38751.69
14:09:32|38755.87
14:09:33|38755.87
14:09:35|38763.63
14:09:36|38762.13
14:09:37|38762.13
14:09:38|38762.13
14:09:39|38760.62
14:09:41|38754.82
14:09:41|38748.36
14:09:42|38748.37
14:09:43|38741.54
14:09:45|38741.54
14:09:46|38741.54
14:09:47|38741.55
14:09:49|38741.54
14:09:49|38741.54
14:09:50|38741.55
14:09:51|38741.54
14:09:52|38741.54
14:09:53|38741.55
14:09:54|38741.54
14:09:56|38741.63
14:09:57|38741.62
14:09:58|38737.94
14:09:59|38737.94
14:10:00|38737.94
14:10:01|38737.94
14:10:02|38737.94
14:10:03|38737.94
14:10:05|38737.94
14:10:05|38737.94
14:10:06|38737.93
14:10:07|38735.65
14:10:08|38735.65
14:10:09|38735.65
14:10:10|38735.64
14:10:11|38735.65
14:10:13|38733.89
14:10:13|38733.89
14:10:14|38733.89
14:10:15|38733.88
14:10:17|38730.
14:10:17|38730.18
14:10:18|38730.18
14:10:20|38730.18
14:10:21|38733.4
14:10:21|38730.62
14:10:23|38730.62
14:10:23|38730.62
14:10:24|38730.62
14:10:25|38730.62
14:10:26|38730.61
14:10:27|38733.3
14:10:28|38737.93
14:10:29|38744.31
14:10:30|38744.31
14:10:32|38743.4
14:10:33|38743.23
14:10:34|38740.49
14:10:34|38740.49
14:10:36|38740.49
14:10:38|38737.94
14:10:38|38739.88
14:10:40|38742.42
14:10:41|38742.42
14:10:41|38761.17
14:10:42|38763.14
14:10:44|38764.39
14:10:45|38767.92
14:10:46|38770.19
14:10:47|38777.34
14:10:48|38777.34
14:10:49|38786.51
14:10:50|38797.56
14:10:51|38797.56
14:10:52|38794.7
14:10:53|38793.51
14:10:54|38797.58
14:10:55|38797.58
14:10:56|38797.58
14:10:58|38801.26
14:10:58|38801.26
14:10:59|38801.27
14:11:00|38799.99
14:11:01|38797.58
14:11:02|38815.12
14:11:04|38817.61
14:11:05|38822.08
14:11:06|38824.65
14:11:07|38839.09
14:11:08|38839.1
14:11:09|38839.1
14:11:10|38848.51
14:11:11|38848.52
14:11:11|38849.54
14:11:13|38849.54
14:11:14|38849.53
14:11:15|38849.53
14:11:16|38838.86
14:11:17|38832.32
14:11:18|38829.27
14:11:19|38820.62
14:11:20|38820.62
14:11:21|38820.62
14:11:22|38818.7
14:11:23|38819.41
14:11:24|38819.41
14:11:25|38819.41
14:11:26|38819.42
14:11:27|38825.16
14:11:28|38831.47
14:11:29|38831.48
14:11:30|38831.48
14:11:31|38831.48
14:11:32|38834.68
14:11:33|38834.69
14:11:34|38834.15
14:11:35|38838.07
14:11:36|38836.68
14:11:37|38835.78
14:11:38|38838.4
14:11:40|38836.38
14:11:40|38836.37
14:11:41|38836.38
14:11:42|38842.21
14:11:43|38849.59
14:11:44|38849.59
14:11:46|38849.63
14:11:46|38850.
14:11:47|38850.
14:11:49|38849.99
14:11:50|38850.
14:11:51|38846.64
14:11:52|38838.13
14:11:52|38838.13
14:11:53|38838.14
14:11:55|38838.14
14:11:56|38838.14
14:11:56|38833.67
14:11:58|38833.67
14:11:59|38833.67
14:12:00|38833.67
14:12:01|38833.67
14:12:02|38833.67
14:12:03|38833.67
14:12:04|38835.17
14:12:05|38835.17
14:12:06|38841.53
14:12:07|38850.72
14:12:08|38850.72
14:12:09|38850.73
14:12:10|38850.72
14:12:11|38850.72
14:12:12|38850.72
14:12:13|38854.78
14:12:14|38854.78
14:12:15|38876.42
14:12:16|38878.47
14:12:17|38880.57
14:12:18|38881.79
14:12:19|38881.79
14:12:20|38881.79
14:12:21|38874.73
14:12:22|38869.24
14:12:23|38869.06
14:12:24|38864.55
14:12:25|38866.5
14:12:26|38866.51
14:12:27|38866.51
14:12:28|38866.51
14:12:29|38857.56
14:12:30|38857.56
14:12:31|38854.71
14:12:32|38854.72
14:12:33|38854.57
14:12:34|38853.03
14:12:35|38850.73
14:12:36|38850.73
14:12:37|38850.72
14:12:38|38845.03
14:12:40|38843.02
14:12:40|38843.02
14:12:41|38843.02
14:12:42|38842.97
14:12:44|38846.52
14:12:45|38851.06
14:12:46|38851.06
14:12:48|38851.06
14:12:48|38851.06
14:12:49|38851.06
14:12:50|38854.66
14:12:51|38853.16
14:12:52|38852.37
14:12:53|38846.52
14:12:54|38840.83
14:12:56|38840.83
14:12:57|38840.83
14:12:58|38837.93
14:12:59|38835.17
14:13:00|38832.74
14:13:01|38835.1
14:13:02|38835.1
14:13:02|38835.1
14:13:04|38835.89
14:13:05|38840.83
14:13:06|38850.76
14:13:06|38846.29
14:13:08|38848.62
14:13:08|38847.12
14:13:09|38847.12
14:13:11|38847.12
14:13:12|38846.31
14:13:13|38842.15
14:13:14|38842.16
14:13:15|38842.16
14:13:15|38842.16
14:13:16|38842.16
14:13:17|38842.16
14:13:18|38844.79
14:13:20|38844.79
14:13:21|38844.82
14:13:22|38844.82
14:13:23|38844.79
14:13:24|38837.07
14:13:24|38837.06
14:13:25|38835.56
14:13:26|38835.56
14:13:27|38835.56
14:13:28|38835.56
14:13:29|38835.57
14:13:30|38835.57
14:13:31|38835.57
14:13:32|38835.57
14:13:33|38835.57
14:13:35|38830.02
14:13:36|38830.02
14:13:36|38830.02
14:13:38|38830.
14:13:39|38830.
14:13:40|38830.
14:13:41|38822.84
14:13:42|38822.84
14:13:44|38820.
14:13:45|38813.11
14:13:46|38813.11
14:13:47|38813.11
14:13:48|38813.1
14:13:48|38807.79
14:13:50|38809.26
14:13:51|38809.26
14:13:52|38809.26
14:13:53|38803.04
14:13:54|38803.04
14:13:55|38803.03
14:13:57|38799.05
14:13:57|38799.04
14:13:59|38799.05
14:14:00|38793.46
14:14:01|38793.46
14:14:02|38795.4
14:14:03|38799.04
14:14:04|38801.4
14:14:05|38811.23
14:14:06|38801.31
14:14:07|38791.06
14:14:08|38787.65
14:14:09|38787.65
14:14:10|38787.65
14:14:11|38795.45
14:14:12|38793.95
14:14:13|38793.95
14:14:14|38793.95
14:14:15|38793.94
14:14:16|38793.94
14:14:17|38791.23
14:14:18|38791.23
14:14:19|38791.23
14:14:20|38791.23
14:14:21|38791.23
14:14:22|38791.23
14:14:23|38791.06
14:14:24|38791.06
14:14:25|38795.75
14:14:26|38799.91
14:14:27|38800.
14:14:28|38800.
14:14:29|38798.4
14:14:30|38798.4
14:14:31|38795.76
14:14:32|38795.76
14:14:33|38795.77
14:14:34|38795.77
14:14:35|38795.76
14:14:36|38795.76
14:14:37|38795.76
14:14:38|38795.76
14:14:39|38817.93
14:14:41|38827.97
14:14:42|38827.97
14:14:43|38827.98
14:14:44|38827.98
14:14:45|38827.98
14:14:47|38827.99
14:14:47|38827.99
14:14:48|38827.99
14:14:49|38827.98
14:14:50|38827.98
14:14:51|38827.98
14:14:53|38827.96
14:14:54|38827.96
14:14:54|38822.35
14:14:55|38822.37
14:14:57|38822.37
14:14:57|38822.37
14:14:59|38823.86
14:15:00|38826.46
14:15:01|38826.46
14:15:02|38826.48
14:15:03|38826.48
14:15:04|38826.48
14:15:05|38826.48
14:15:06|38824.97
14:15:07|38824.96
14:15:08|38820.43
14:15:09|38820.43
14:15:10|38814.43
14:15:11|38814.43
14:15:12|38809.12
14:15:13|38809.12
14:15:14|38809.12
14:15:15|38809.11
14:15:16|38809.11
14:15:17|38809.11
14:15:17|38806.12
14:15:18|38806.12
14:15:20|38802.83
14:15:21|38802.83
14:15:22|38802.82
14:15:23|38802.82
14:15:24|38802.82
14:15:25|38802.82
14:15:26|38802.83
14:15:27|38811.81
14:15:28|38812.32
14:15:29|38803.13
14:15:30|38803.13
14:15:31|38803.13
14:15:32|38803.13
14:15:33|38803.13
14:15:34|38803.13
14:15:35|38803.13
14:15:36|38808.95
14:15:37|38820.73
14:15:38|38820.9
14:15:39|38820.91
14:15:40|38822.24
14:15:41|38812.75
14:15:43|38812.58
14:15:44|38812.58
14:15:44|38816.46
14:15:46|38822.23
14:15:47|38822.24
14:15:48|38826.42
14:15:49|38826.42
14:15:50|38841.69
14:15:51|38841.69
14:15:52|38841.68
14:15:54|38841.69
14:15:55|38841.68
14:15:56|38841.69
14:15:57|38841.69
14:15:58|38841.68
14:16:00|38844.03
14:16:00|38848.41
14:16:01|38848.41
14:16:02|38848.21
14:16:03|38848.22
14:16:04|38844.03
14:16:05|38844.03
14:16:06|38841.68
14:16:07|38834.32
14:16:08|38836.
14:16:09|38836.01
14:16:10|38836.01
14:16:11|38836.01
14:16:12|38837.95
14:16:13|38843.77
14:16:14|38846.83
14:16:15|38843.83
14:16:16|38839.22
14:16:17|38839.22
14:16:18|38841.6
14:16:19|38840.12
14:16:20|38833.02
14:16:21|38832.84
14:16:22|38832.84
14:16:23|38826.7
14:16:24|38826.42
14:16:25|38826.42
14:16:26|38822.98
14:16:28|38832.64
14:16:29|38832.64
14:16:29|38832.65
14:16:31|38832.66
14:16:32|38836.13
14:16:33|38832.65
14:16:34|38832.65
14:16:35|38826.87
14:16:36|38826.87
14:16:37|38826.87
14:16:38|38826.87
14:16:39|38823.87
14:16:40|38823.87
14:16:42|38823.87
14:16:43|38823.87
14:16:44|38823.87
14:16:45|38823.87
14:16:45|38812.58
14:16:47|38814.49
14:16:49|38814.49
14:16:49|38814.49
14:16:51|38814.49
14:16:52|38807.9
14:16:53|38807.89
14:16:54|38807.76
14:16:54|38804.09
14:16:56|38804.09
14:16:57|38804.09
14:16:58|38804.09
14:16:59|38787.42
14:17:00|38780.08
14:17:01|38786.52
14:17:02|38793.14
14:17:03|38788.4
14:17:04|38792.85
14:17:05|38792.84
14:17:06|38792.84
14:17:07|38789.9
14:17:08|38789.9
14:17:09|38789.9
14:17:10|38780.27
14:17:11|38780.28
14:17:12|38780.28
14:17:13|38780.45
14:17:13|38780.45
14:17:15|38780.45
14:17:16|38780.44
14:17:17|38780.45
14:17:18|38783.8
14:17:19|38783.8
14:17:20|38783.8
14:17:20|38787.21
14:17:22|38787.21
14:17:23|38787.21
14:17:24|38787.21
14:17:25|38791.81
14:17:26|38789.49
14:17:27|38789.49
14:17:28|38789.49
14:17:29|38789.49
14:17:30|38789.33
14:17:31|38789.33
14:17:32|38789.33
14:17:33|38787.99
14:17:34|38787.99
14:17:34|38786.49
14:17:36|38786.49
14:17:37|38786.5
14:17:38|38804.21
14:17:39|38804.21
14:17:40|38804.2
14:17:40|38804.2
14:17:42|38804.21
14:17:43|38804.21
14:17:45|38804.21
14:17:45|38804.21
14:17:47|38804.21
14:17:47|38804.38
14:17:49|38800.02
14:17:50|38800.02
14:17:51|38797.03
14:17:52|38798.82
14:17:52|38798.82
14:17:53|38798.82
14:17:55|38798.82
14:17:55|38798.82
14:17:56|38798.82
14:17:57|38798.82
14:17:58|38798.82
14:17:59|38797.74
14:18:01|38797.74
14:18:02|38797.74
14:18:02|38797.74
14:18:04|38797.75
14:18:05|38798.82
14:18:06|38798.82
14:18:07|38798.81
14:18:08|38798.81
14:18:09|38798.81
14:18:10|38799.24
14:18:11|38799.24
14:18:12|38803.11
14:18:13|38803.11
14:18:14|38803.11
14:18:15|38803.11
14:18:16|38803.11
14:18:17|38803.1
14:18:18|38803.1
14:18:19|38803.1
14:18:20|38803.1
14:18:21|38803.1
14:18:22|38803.1
14:18:23|38803.11
14:18:24|38803.11
14:18:25|38803.91
14:18:26|38810.87
14:18:28|38812.49
14:18:29|38812.61
14:18:30|38812.61
14:18:31|38812.61
14:18:32|38810.98
14:18:33|38810.98
14:18:33|38810.98
14:18:34|38806.8
14:18:36|38806.8
14:18:37|38806.8
14:18:38|38806.8
14:18:39|38806.8
14:18:40|38806.8
14:18:42|38812.61
14:18:42|38812.61
14:18:44|38821.91
14:18:44|38821.91
14:18:46|38822.33
14:18:48|38822.31
14:18:48|38822.31
14:18:49|38822.31
14:18:50|38822.27
14:18:51|38822.27
14:18:52|38822.27
14:18:53|38822.27
14:18:54|38822.27
14:18:56|38822.27
14:18:56|38822.27
14:18:58|38822.28
14:18:58|38822.28
14:19:00|38822.16
14:19:01|38806.77
14:19:02|38806.77
14:19:03|38806.76
14:19:04|38806.76
14:19:05|38806.76
14:19:05|38806.76
14:19:07|38806.76
14:19:08|38806.76
14:19:09|38806.76
14:19:10|38806.76
14:19:11|38806.94
14:19:12|38806.94
14:19:13|38806.94
14:19:14|38818.35
14:19:15|38818.35
14:19:16|38819.55
14:19:17|38819.55
14:19:19|38820.68
14:19:19|38820.69
14:19:20|38820.69
14:19:21|38820.69
14:19:22|38819.18
14:19:23|38819.18
14:19:24|38814.86
14:19:25|38813.35
14:19:26|38813.35
14:19:27|38813.35
14:19:28|38813.35
14:19:29|38810.37
14:19:30|38810.37
14:19:31|38810.37
14:19:32|38810.37
14:19:33|38810.37
14:19:34|38810.37
14:19:35|38810.36
14:19:36|38803.63
14:19:37|38803.63
14:19:38|38803.63
14:19:39|38803.63
14:19:40|38803.63
14:19:41|38805.54
14:19:42|38805.54
14:19:43|38805.54
14:19:45|38805.54
14:19:45|38808.45
14:19:46|38808.45
14:19:48|38808.44
14:19:49|38808.44
14:19:50|38808.44
14:19:51|38803.66
14:19:52|38803.66
14:19:54|38803.68
14:19:54|38803.68
14:19:55|38803.68
14:19:56|38803.68
14:19:57|38803.67
14:19:59|38803.67
14:20:00|38803.67
14:20:01|38800.6
14:20:01|38800.6
14:20:03|38800.6
14:20:04|38800.6
14:20:04|38785.69
14:20:05|38783.84
14:20:06|38783.84
14:20:08|38783.85
14:20:09|38783.84
14:20:10|38783.84
14:20:11|38783.84
14:20:12|38783.84
14:20:13|38783.84
14:20:14|38790.24
14:20:15|38801.11
14:20:16|38799.05
14:20:17|38799.02
14:20:18|38797.54
14:20:19|38794.99
14:20:20|38794.99
14:20:21|38794.98
14:20:22|38794.21
14:20:23|38794.2
14:20:24|38800.
14:20:25|38800.
14:20:26|38812.62
14:20:27|38812.62
14:20:28|38812.63
14:20:29|38812.8
14:20:30|38812.8
14:20:31|38812.8
14:20:32|38812.79
14:20:33|38812.79
14:20:34|38812.8
14:20:35|38812.8
14:20:36|38812.8
14:20:37|38812.8
14:20:38|38812.79
14:20:39|38812.79
14:20:40|38812.79
14:20:41|38812.79
14:20:42|38812.79
14:20:43|38812.8
14:20:44|38812.8
14:20:45|38812.79
14:20:47|38812.79
14:20:47|38812.75
14:20:48|38812.75
14:20:49|38812.75
14:20:50|38812.75
14:20:51|38812.45
14:20:52|38812.45
14:20:53|38812.44
14:20:54|38812.44
14:20:55|38812.45
14:20:56|38808.25
14:20:57|38806.02
14:20:58|38806.02
14:20:59|38806.02
14:21:00|38806.02
14:21:01|38806.02
14:21:02|38806.02
14:21:03|38805.66
14:21:04|38805.67
14:21:05|38805.67
14:21:06|38805.67
14:21:08|38805.65
14:21:09|38800.01
14:21:09|38800.01
14:21:11|38800.01
14:21:12|38800.01
14:21:13|38800.01
14:21:14|38800.
14:21:14|38800.
14:21:15|38800.
14:21:17|38795.94
14:21:17|38795.94
14:21:18|38795.94
14:21:20|38795.94
14:21:21|38795.94
14:21:22|38795.92
14:21:23|38794.22
14:21:24|38794.22
14:21:24|38794.22
14:21:25|38794.22
14:21:27|38794.22
14:21:28|38794.22
14:21:29|38794.21
14:21:30|38797.35
14:21:31|38797.35
14:21:31|38794.52
14:21:32|38794.52
14:21:34|38794.52
14:21:34|38794.52
14:21:35|38794.52
14:21:36|38794.52
14:21:37|38794.52
14:21:39|38795.9
14:21:40|38795.9
14:21:40|38795.9
14:21:42|38794.53
14:21:43|38794.53
14:21:43|38794.03
14:21:45|38794.03
14:21:45|38794.03
14:21:46|38794.04
14:21:48|38794.04
14:21:50|38794.04
14:21:51|38794.04
14:21:52|38794.04
14:21:53|38794.04
14:21:54|38794.04
14:21:55|38794.03
14:21:57|38794.04
14:21:58|38794.03
14:21:59|38794.03
14:22:00|38794.03
14:22:01|38794.03
14:22:02|38794.03
14:22:03|38794.03
14:22:04|38794.03
14:22:05|38794.03
14:22:06|38794.03
14:22:07|38794.03
14:22:08|38794.03
14:22:09|38794.03
14:22:10|38794.04
14:22:11|38795.89
14:22:11|38795.9
14:22:13|38795.89
14:22:14|38795.89
14:22:15|38795.89
14:22:16|38795.89
14:22:16|38795.89
14:22:18|38795.89
14:22:19|38795.89
14:22:20|38795.89
14:22:21|38795.89
14:22:22|38795.89
14:22:23|38794.97
14:22:24|38790.47
14:22:25|38789.44
14:22:26|38789.44
14:22:27|38787.94
14:22:28|38787.94
14:22:29|38789.43
14:22:30|38793.05
14:22:31|38793.19
14:22:32|38792.49
14:22:33|38791.11
14:22:34|38791.11
14:22:35|38791.11
14:22:36|38791.12
14:22:38|38784.1
14:22:38|38784.1
14:22:39|38784.11
14:22:41|38784.11
14:22:41|38782.61
14:22:42|38783.22
14:22:43|38783.21
14:22:44|38783.21
14:22:45|38782.27
14:22:47|38780.
14:22:48|38773.05
14:22:49|38767.91
14:22:51|38767.12
14:22:52|38767.12
14:22:53|38763.14
14:22:54|38763.13
14:22:55|38760.
14:22:56|38759.32
14:22:57|38759.15
14:22:58|38757.96
14:22:59|38757.96
14:23:00|38757.96
14:23:01|38757.96
14:23:02|38765.1
14:23:03|38768.44
14:23:04|38768.43
14:23:05|38770.49
14:23:06|38765.45
14:23:07|38765.45
14:23:08|38765.45
14:23:09|38765.44
14:23:10|38765.45
14:23:11|38765.44
14:23:12|38765.44
14:23:14|38765.44
14:23:14|38765.45
14:23:15|38765.44
14:23:16|38765.44
14:23:17|38765.44
14:23:18|38765.4
14:23:19|38765.4
14:23:20|38765.4
14:23:21|38765.4
14:23:22|38763.64
14:23:23|38763.64
14:23:24|38762.9
14:23:25|38762.32
14:23:26|38762.33
14:23:27|38762.33
14:23:28|38762.33
14:23:29|38762.33
14:23:30|38762.33
14:23:31|38762.33
14:23:32|38762.32
14:23:33|38762.32
14:23:34|38762.33
14:23:35|38762.32
14:23:36|38763.83
14:23:37|38765.98
14:23:38|38765.98
14:23:39|38765.98
14:23:40|38765.98
14:23:41|38765.46
14:23:42|38765.46
14:23:43|38765.45
14:23:44|38763.95
14:23:45|38763.83
14:23:46|38762.45
14:23:47|38762.45
14:23:48|38762.44
14:23:50|38757.98
14:23:50|38757.98
14:23:52|38757.37
14:23:52|38757.37
14:23:54|38751.65
14:23:56|38740.
14:23:56|38740.
14:23:57|38740.
14:23:58|38740.
14:23:59|38740.
14:24:00|38736.29
14:24:01|38736.29
14:24:03|38735.71
14:24:04|38735.71
14:24:05|38737.71
14:24:07|38737.71
14:24:07|38737.66
14:24:08|38740.18
14:24:09|38740.18
14:24:10|38740.18
14:24:11|38735.45
14:24:13|38734.7
14:24:13|38734.69
14:24:14|38734.69
14:24:16|38732.84
14:24:16|38732.84
14:24:18|38732.84
14:24:19|38732.84
14:24:20|38732.84
14:24:21|38732.84
14:24:22|38732.83
14:24:23|38732.84
14:24:23|38732.83
14:24:25|38732.55
14:24:26|38732.55
14:24:27|38732.55
14:24:27|38732.55
14:24:29|38732.55
14:24:30|38732.55
14:24:31|38732.55
14:24:32|38732.56
14:24:33|38732.56
14:24:33|38732.56
14:24:35|38732.55
14:24:36|38732.55
14:24:36|38726.39
14:24:37|38729.3
14:24:39|38729.3
14:24:40|38729.29
14:24:41|38729.29
14:24:42|38729.29
14:24:43|38729.29
14:24:43|38729.29
14:24:45|38727.69
14:24:46|38727.69
14:24:47|38727.69
14:24:48|38727.69
14:24:49|38727.69
14:24:50|38725.28
14:24:51|38725.28
14:24:53|38727.7
14:24:53|38727.7
14:24:54|38727.7
14:24:55|38727.69
14:24:56|38727.69
14:24:57|38727.7
14:24:58|38727.69
14:24:59|38727.22
14:25:00|38726.46
14:25:01|38726.46
14:25:03|38727.69
14:25:03|38727.69
14:25:05|38727.7
14:25:06|38727.7
14:25:06|38727.7
14:25:07|38727.7
14:25:08|38727.7
14:25:09|38735.06
14:25:11|38739.64
14:25:11|38739.64
14:25:13|38739.64
14:25:14|38739.64
14:25:15|38739.64
14:25:16|38738.01
14:25:17|38738.02
14:25:17|38738.02
14:25:18|38738.02
14:25:20|38738.02
14:25:20|38738.01
14:25:22|38741.75
14:25:23|38741.75
14:25:23|38741.75
14:25:24|38741.76
14:25:25|38741.76
14:25:26|38734.46
14:25:28|38733.22
14:25:29|38733.22
14:25:30|38733.22
14:25:31|38733.18
14:25:32|38733.18
14:25:32|38733.18
14:25:34|38728.97
14:25:35|38728.97
14:25:36|38728.97
14:25:37|38728.97
14:25:38|38730.3
14:25:39|38730.29
14:25:40|38728.81
14:25:41|38728.81
14:25:42|38728.81
14:25:43|38728.8
14:25:44|38725.56
14:25:45|38725.55
14:25:46|38725.55
14:25:47|38725.56
14:25:48|38725.56
14:25:49|38725.56
14:25:50|38725.56
14:25:52|38727.64
14:25:53|38727.53
14:25:54|38727.53
14:25:56|38727.53
14:25:57|38727.53
14:25:58|38727.52
14:25:59|38727.53
14:26:00|38727.53
14:26:00|38727.53
14:26:02|38727.53
14:26:03|38727.53
14:26:04|38727.53
14:26:06|38727.53
14:26:07|38727.53
14:26:07|38727.53
14:26:09|38727.53
14:26:11|38727.52
14:26:11|38727.53
14:26:12|38727.53
14:26:13|38727.53
14:26:14|38727.53
14:26:15|38727.52
14:26:16|38727.52
14:26:17|38727.53
14:26:18|38727.53
14:26:19|38727.52
14:26:20|38727.52
14:26:21|38725.56
14:26:22|38725.56
14:26:23|38725.56
14:26:24|38725.56
14:26:25|38725.56
14:26:26|38725.56
14:26:27|38725.56
14:26:28|38725.56
14:26:29|38725.55
14:26:30|38725.55
14:26:31|38725.55
14:26:32|38725.56
14:26:33|38725.56
14:26:34|38725.56
14:26:35|38725.56
14:26:36|38725.56
14:26:37|38727.22
14:26:38|38719.01
14:26:39|38718.65
14:26:40|38715.34
14:26:41|38715.31
14:26:42|38715.31
14:26:43|38714.28
14:26:44|38714.28
14:26:45|38711.13
14:26:46|38708.63
14:26:47|38708.63
14:26:48|38708.52
14:26:49|38698.15
14:26:50|38707.07
14:26:51|38708.51
14:26:53|38708.51
14:26:54|38708.51
14:26:55|38705.9
14:26:56|38705.9
14:26:57|38707.06
14:26:58|38707.07
14:26:59|38707.24
14:27:01|38707.24
14:27:01|38707.24
14:27:02|38707.24
14:27:03|38717.23
14:27:04|38717.4
14:27:05|38717.4
14:27:06|38717.39
14:27:08|38717.39
14:27:09|38717.39
14:27:10|38713.81
14:27:11|38714.4
14:27:13|38714.4
14:27:13|38714.4
14:27:14|38714.4
14:27:15|38714.39
14:27:16|38714.4
14:27:18|38714.4
14:27:19|38714.4
14:27:19|38714.39
14:27:21|38714.39
14:27:22|38714.4
14:27:23|38715.9
14:27:24|38715.92
14:27:25|38718.29
14:27:26|38718.29
14:27:27|38718.28
14:27:28|38731.74
14:27:29|38731.74
14:27:30|38731.75
14:27:30|38741.51
14:27:32|38741.5
14:27:33|38741.51
14:27:34|38741.52
14:27:35|38752.37
14:27:36|38754.11
14:27:37|38752.38
14:27:38|38752.39
14:27:39|38752.39
14:27:40|38752.87
14:27:41|38752.21
14:27:42|38752.21
14:27:43|38752.21
14:27:44|38752.21
14:27:44|38752.21
14:27:46|38752.21
14:27:47|38752.21
14:27:48|38747.42
14:27:49|38743.68
14:27:50|38743.68
14:27:51|38743.68
14:27:52|38743.68
14:27:53|38736.4
14:27:55|38736.4
14:27:55|38726.12
14:27:56|38719.52
14:27:58|38724.94
14:27:58|38724.94
14:28:00|38724.94
14:28:01|38724.23
14:28:02|38724.24
14:28:03|38724.23
14:28:04|38733.61
14:28:05|38733.61
14:28:06|38733.62
14:28:07|38733.61
14:28:08|38733.61
14:28:09|38733.62
14:28:10|38733.78
14:28:11|38727.72
14:28:12|38727.72
14:28:13|38727.72
14:28:15|38727.72
14:28:15|38727.72
14:28:17|38727.72
14:28:18|38727.72
14:28:19|38732.98
14:28:20|38719.19
14:28:21|38717.16
14:28:22|38717.17
14:28:23|38714.82
14:28:23|38714.82
14:28:25|38712.14
14:28:26|38712.13
14:28:26|38712.13
14:28:27|38712.13
14:28:28|38712.13
14:28:30|38710.53
14:28:31|38710.53
14:28:32|38710.53
14:28:33|38714.82
14:28:34|38714.82
14:28:34|38711.13
14:28:36|38714.78
14:28:37|38714.78
14:28:38|38714.78
14:28:39|38714.78
14:28:40|38714.79
14:28:41|38714.8
14:28:42|38714.8
14:28:42|38714.81
14:28:44|38714.81
14:28:45|38714.81
14:28:46|38714.81
14:28:47|38714.81
14:28:48|38720.
14:28:49|38720.
14:28:50|38720.
14:28:51|38720.
14:28:52|38719.99
14:28:53|38719.99
14:28:55|38724.13
14:28:56|38724.13
14:28:57|38724.13
14:28:57|38724.13
14:28:58|38727.71
14:29:00|38727.71
14:29:01|38727.71
14:29:02|38737.92
14:29:03|38737.92
14:29:04|38737.92
14:29:05|38737.93
14:29:06|38740.87
14:29:07|38740.71
14:29:08|38747.34
14:29:09|38737.93
14:29:10|38737.93
14:29:11|38737.92
14:29:12|38737.92
14:29:13|38737.93
14:29:14|38750.93
14:29:15|38750.94
14:29:16|38750.94
14:29:17|38752.35
14:29:18|38759.08
14:29:19|38759.09
14:29:20|38763.78
14:29:21|38763.78
14:29:22|38761.11
14:29:23|38761.12
14:29:25|38761.12
14:29:25|38761.12
14:29:26|38761.11
14:29:27|38761.11
14:29:28|38761.11
14:29:29|38761.12
14:29:30|38761.12
14:29:31|38761.12
14:29:32|38761.12
14:29:33|38761.11
14:29:34|38761.11
14:29:35|38761.12
14:29:36|38761.11
14:29:37|38761.11
14:29:38|38761.11
14:29:39|38760.94
14:29:40|38753.37
14:29:41|38761.01
14:29:42|38761.01
14:29:43|38761.01
14:29:44|38761.12
14:29:45|38761.12
14:29:46|38761.12
14:29:47|38761.12
14:29:48|38761.12
14:29:49|38761.12
14:29:50|38761.12
14:29:51|38761.12
14:29:52|38761.12
14:29:53|38761.12
14:29:55|38761.14
14:29:56|38761.14
14:29:57|38761.13
14:29:58|38764.84
14:30:00|38764.84
14:30:01|38764.84
14:30:01|38764.84
14:30:02|38764.84
14:30:04|38765.
14:30:05|38765.
14:30:06|38765.
14:30:07|38776.62
14:30:08|38784.37
14:30:09|38785.56
14:30:10|38785.59
14:30:11|38782.26
14:30:12|38779.77
14:30:13|38772.5
14:30:14|38772.54
14:30:15|38772.54
14:30:16|38772.54
14:30:18|38772.54
14:30:18|38772.54
14:30:19|38772.54
14:30:20|38772.53
14:30:21|38767.73
14:30:22|38767.73
14:30:23|38767.73
14:30:24|38767.55
14:30:25|38767.55
14:30:26|38764.36
14:30:27|38751.65
14:30:28|38751.66
14:30:29|38751.66
14:30:30|38751.66
14:30:31|38754.23
14:30:32|38754.23
14:30:33|38754.23
14:30:34|38754.23
14:30:35|38754.23
14:30:36|38754.23
14:30:37|38754.22
14:30:39|38754.22
14:30:40|38754.23
14:30:41|38754.23
14:30:42|38754.24
14:30:43|38754.24
14:30:43|38754.24
14:30:45|38754.24
14:30:45|38754.23
14:30:46|38754.23
14:30:48|38754.23
14:30:48|38754.24
14:30:49|38754.27
14:30:50|38754.27
14:30:51|38754.39
14:30:52|38754.4
14:30:54|38754.4
14:30:55|38754.4
14:30:56|38754.39
14:30:57|38754.39
14:30:59|38744.49
14:30:59|38742.43
14:31:01|38742.43
14:31:02|38742.42
14:31:03|38742.6
14:31:04|38742.6
14:31:05|38742.59
14:31:06|38742.59
14:31:07|38742.59
14:31:08|38742.25
14:31:09|38742.25
14:31:10|38737.94
14:31:11|38737.94
14:31:13|38732.56
14:31:13|38732.56
14:31:15|38732.55
14:31:15|38732.55
14:31:16|38732.55
14:31:17|38732.55
14:31:18|38741.66
14:31:20|38741.65
14:31:21|38741.65
14:31:22|38748.03
14:31:22|38748.03
14:31:24|38748.03
14:31:24|38748.03
14:31:26|38755.02
14:31:27|38754.14
14:31:28|38754.14
14:31:28|38752.87
14:31:29|38752.87
14:31:30|38752.85
14:31:32|38752.86
14:31:33|38752.86
14:31:34|38755.71
14:31:34|38755.71
14:31:36|38755.71
14:31:36|38760.62
14:31:38|38761.04
14:31:38|38765.55
14:31:40|38765.55
14:31:40|38765.55
14:31:42|38765.6
14:31:42|38765.6
14:31:43|38765.59
14:31:44|38764.68
14:31:46|38765.44
14:31:46|38765.43
14:31:48|38765.43
14:31:48|38765.43
14:31:49|38765.61
14:31:50|38771.8
14:31:51|38772.71
14:31:53|38772.71
14:31:53|38772.71
14:31:54|38772.71
14:31:56|38772.71
14:31:56|38772.72
14:31:57|38772.72
14:31:59|38772.72
14:32:00|38785.86
14:32:01|38788.11
14:32:02|38788.12
14:32:03|38788.12
14:32:04|38788.11
14:32:05|38788.74
14:32:06|38793.4
14:32:07|38818.93
14:32:08|38811.3
14:32:09|38807.89
14:32:10|38807.89
14:32:11|38810.62
14:32:12|38810.62
14:32:14|38812.18
14:32:14|38811.15
14:32:15|38819.99
14:32:16|38822.04
14:32:17|38828.66
14:32:18|38835.15
14:32:19|38835.15
14:32:20|38839.99
14:32:21|38840.
14:32:22|38836.99
14:32:23|38834.01
14:32:24|38824.15
14:32:25|38824.19
14:32:26|38824.19
14:32:27|38825.63
14:32:28|38825.63
14:32:29|38825.63
14:32:30|38825.63
14:32:31|38828.44
14:32:32|38828.06
14:32:33|38828.76
14:32:35|38830.59
14:32:36|38830.59
14:32:36|38833.31
14:32:37|38827.44
14:32:39|38827.44
14:32:39|38835.85
14:32:40|38835.85
14:32:42|38836.54
14:32:42|38843.78
14:32:43|38844.41
14:32:44|38844.51
14:32:45|38848.92
14:32:46|38848.93
14:32:48|38849.14
14:32:48|38849.15
14:32:49|38849.15
14:32:50|38843.49
14:32:51|38843.49
14:32:52|38840.09
14:32:54|38840.09
14:32:55|38840.09
14:32:55|38843.49
14:32:56|38843.48
14:32:58|38849.15
14:32:59|38850.
14:33:00|38850.
14:33:01|38849.99
14:33:02|38855.13
14:33:02|38856.95
14:33:05|38859.74
14:33:05|38860.63
14:33:06|38880.59
14:33:07|38878.44
14:33:08|38878.44
14:33:09|38878.44
14:33:10|38875.
14:33:12|38875.
14:33:13|38865.89
14:33:13|38863.33
14:33:14|38863.15
14:33:15|38863.15
14:33:16|38863.15
14:33:17|38855.27
14:33:18|38851.5
14:33:19|38851.49
14:33:21|38851.49
14:33:22|38851.49
14:33:23|38851.16
14:33:24|38848.49
14:33:25|38848.49
14:33:26|38848.49
14:33:27|38848.49
14:33:28|38858.3
14:33:29|38858.3
14:33:30|38858.3
14:33:31|38859.45
14:33:32|38859.45
14:33:33|38854.71
14:33:34|38854.71
14:33:35|38854.7
14:33:36|38854.7
14:33:37|38855.82
14:33:38|38855.82
14:33:39|38859.45
14:33:40|38862.2
14:33:41|38860.71
14:33:42|38860.7
14:33:43|38856.53
14:33:44|38856.53
14:33:45|38857.97
14:33:46|38860.27
14:33:47|38860.28
14:33:48|38860.28
14:33:49|38854.72
14:33:50|38854.72
14:33:51|38854.72
14:33:52|38854.72
14:33:53|38856.67
14:33:54|38860.26
14:33:55|38860.26
14:33:56|38860.26
14:33:57|38860.26
14:33:58|38860.71
14:33:59|38860.71
14:34:00|38860.71
14:34:01|38867.35
14:34:02|38867.35
14:34:04|38867.35
14:34:05|38867.35
14:34:06|38870.93
14:34:07|38870.93
14:34:07|38873.9
14:34:09|38873.91
14:34:10|38884.62
14:34:11|38886.71
14:34:12|38898.42
14:34:13|38898.42
14:34:14|38911.74
14:34:15|38911.81
14:34:16|38918.65
14:34:17|38934.74
14:34:17|38933.6
14:34:19|38928.12
14:34:19|38940.68
14:34:21|38943.17
14:34:22|38940.67
14:34:23|38944.85
14:34:24|38960.76
14:34:25|38954.31
14:34:26|38939.25
14:34:27|38939.24
14:34:27|38945.97
14:34:28|38935.61
14:34:30|38932.32
14:34:31|38929.81
14:34:32|38928.72
14:34:33|38924.24
14:34:34|38912.89
14:34:35|38910.16
14:34:36|38910.16
14:34:37|38910.16
14:34:38|38911.49
14:34:39|38923.29
14:34:40|38927.42
14:34:41|38927.43
14:34:42|38932.87
14:34:43|38932.88
14:34:44|38932.88
14:34:45|38923.22
14:34:46|38923.22
14:34:47|38930.66
14:34:47|38930.65
14:34:49|38930.65
14:34:50|38930.65
14:34:51|38930.65
14:34:52|38932.87
14:34:53|38932.87
14:34:54|38932.87
14:34:55|38932.87
14:34:56|38932.87
14:34:57|38927.04
14:34:58|38927.03
14:34:59|38927.03
14:35:00|38927.04
14:35:01|38928.35
14:35:02|38926.85
14:35:03|38926.86
14:35:05|38926.85
14:35:06|38926.76
14:35:06|38912.89
14:35:07|38910.17
14:35:09|38910.17
14:35:10|38910.17
14:35:11|38902.79
14:35:12|38902.79
14:35:12|38902.79
14:35:14|38902.79
14:35:14|38902.78
14:35:16|38902.78
14:35:16|38902.78
14:35:17|38902.78
14:35:18|38902.78
14:35:19|38902.78
14:35:21|38902.78
14:35:22|38902.78
14:35:23|38902.78
14:35:24|38900.
14:35:25|38894.79
14:35:26|38894.79
14:35:27|38894.79
14:35:28|38894.79
14:35:29|38894.79
14:35:30|38893.93
14:35:31|38890.14
14:35:32|38892.97
14:35:32|38897.91
14:35:34|38897.92
14:35:34|38897.92
14:35:36|38897.92
14:35:37|38897.92
14:35:38|38897.92
14:35:39|38897.92
14:35:40|38897.92
14:35:41|38897.91
14:35:42|38897.91
14:35:43|38897.91
14:35:44|38891.7
14:35:45|38902.89
14:35:46|38910.17
14:35:47|38917.28
14:35:48|38917.28
14:35:49|38917.28
14:35:50|38918.22
14:35:50|38921.24
14:35:52|38921.24
14:35:53|38921.23
14:35:54|38921.06
14:35:55|38918.05
14:35:56|38907.7
14:35:57|38907.7
14:35:58|38903.41
14:35:59|38903.41
14:36:00|38901.46
14:36:02|38901.45
14:36:03|38901.45
14:36:04|38901.45
14:36:05|38901.46
14:36:06|38901.46
14:36:07|38901.46
14:36:09|38901.46
14:36:09|38901.46
14:36:11|38901.46
14:36:12|38901.46
14:36:13|38898.56
14:36:13|38898.56
14:36:15|38896.74
14:36:15|38896.74
14:36:17|38890.2
14:36:18|38890.2
14:36:18|38888.83
14:36:20|38888.83
14:36:20|38888.84
14:36:21|38887.64
14:36:22|38887.65
14:36:23|38883.27
14:36:25|38883.27
14:36:26|38878.95
14:36:26|38878.95
14:36:27|38878.94
14:36:29|38875.49
14:36:29|38887.62
14:36:30|38888.83
14:36:31|38890.66
14:36:33|38890.83
14:36:34|38890.83
14:36:34|38890.82
14:36:35|38890.83
14:36:36|38890.79
14:36:38|38886.67
14:36:38|38888.
14:36:40|38886.78
14:36:40|38886.78
14:36:41|38886.78
14:36:43|38886.78
14:36:44|38886.78
14:36:44|38886.78
14:36:46|38886.78
14:36:46|38886.78
14:36:48|38886.77
14:36:49|38886.77
14:36:49|38886.77
14:36:50|38886.77
14:36:51|38886.78
14:36:53|38886.78
14:36:53|38886.78
14:36:55|38886.78
14:36:56|38886.78
14:36:57|38886.78
14:36:57|38886.78
14:36:59|38886.78
14:37:00|38886.78
14:37:01|38887.99
14:37:03|38887.98
14:37:03|38887.98
14:37:05|38887.98
14:37:06|38886.66
14:37:07|38886.66
14:37:08|38886.66
14:37:09|38886.66
14:37:10|38886.67
14:37:11|38886.67
14:37:12|38886.67
14:37:13|38886.67
14:37:14|38886.67
14:37:15|38886.67
14:37:16|38878.84
14:37:17|38878.84
14:37:18|38878.84
14:37:19|38878.84
14:37:20|38877.86
14:37:21|38881.02
14:37:22|38881.02
14:37:23|38881.02
14:37:24|38881.02
14:37:25|38881.03
14:37:26|38881.03
14:37:27|38881.02
14:37:28|38882.83
14:37:29|38882.83
14:37:31|38882.83
14:37:31|38882.83
14:37:33|38882.83
14:37:33|38882.83
14:37:34|38882.83
14:37:35|38882.83
14:37:36|38882.83
14:37:37|38884.08
14:37:38|38884.08
14:37:39|38884.09
14:37:40|38882.09
14:37:41|38890.
14:37:42|38890.66
14:37:43|38890.66
14:37:44|38890.83
14:37:45|38890.83
14:37:46|38900.
14:37:47|38899.65
14:37:48|38899.64
14:37:49|38907.42
14:37:50|38908.43
14:37:51|38908.43
14:37:52|38910.
14:37:54|38910.
14:37:54|38911.52
14:37:56|38916.01
14:37:56|38916.02
14:37:58|38916.02
14:37:58|38916.02
14:37:59|38910.18
14:38:00|38910.19
14:38:01|38902.4
14:38:03|38902.4
14:38:04|38902.4
14:38:05|38902.4
14:38:07|38902.4
14:38:08|38908.23
14:38:09|38906.73
14:38:10|38906.73
14:38:11|38906.73
14:38:13|38904.77
14:38:14|38904.77
14:38:15|38902.51
14:38:16|38902.51
14:38:17|38902.51
14:38:18|38902.51
14:38:18|38902.51
14:38:20|38902.51
14:38:21|38902.51
14:38:22|38902.51
14:38:23|38902.51
14:38:24|38898.96
14:38:25|38893.45
14:38:26|38893.45
14:38:27|38893.45
14:38:28|38893.45
14:38:29|38893.45
14:38:30|38893.45
14:38:31|38893.27
14:38:32|38891.77
14:38:33|38891.76
14:38:34|38891.76
14:38:34|38891.76
14:38:36|38882.84
14:38:37|38882.84
14:38:38|38883.01
14:38:38|38883.01
14:38:40|38884.41
14:38:40|38897.07
14:38:42|38897.07
14:38:43|38898.56
14:38:44|38898.56
14:38:45|38898.56
14:38:46|38897.05
14:38:47|38897.04
14:38:48|38897.05
14:38:49|38897.04
14:38:50|38897.04
14:38:51|38897.04
14:38:52|38897.05
14:38:52|38897.04
14:38:54|38897.05
14:38:55|38897.05
14:38:56|38897.05
14:38:57|38897.05
14:38:58|38897.05
14:38:59|38877.56
14:39:00|38877.56
14:39:01|38877.56
14:39:02|38883.3
14:39:03|38883.47
14:39:05|38890.85
14:39:06|38887.86
14:39:06|38887.85
14:39:08|38887.68
14:39:09|38882.13
14:39:10|38882.13
14:39:11|38882.13
14:39:12|38879.58
14:39:13|38879.58
14:39:14|38879.58
14:39:15|38879.57
14:39:16|38879.57
14:39:17|38878.08
14:39:18|38878.08
14:39:19|38880.
14:39:20|38880.
14:39:21|38880.
14:39:22|38880.
14:39:23|38880.
14:39:24|38880.01
14:39:25|38880.
14:39:26|38880.12
14:39:27|38888.76
14:39:28|38892.85
14:39:29|38892.84
14:39:31|38892.84
14:39:31|38892.84
14:39:32|38892.85
14:39:33|38892.84
14:39:34|38889.9
14:39:35|38884.66
14:39:36|38884.66
14:39:37|38884.66
14:39:39|38884.66
14:39:40|38884.66
14:39:41|38884.66
14:39:42|38882.15
14:39:42|38882.15
14:39:44|38882.15
14:39:45|38882.15
14:39:46|38882.15
14:39:47|38882.15
14:39:48|38882.15
14:39:49|38882.14
14:39:50|38882.15
14:39:50|38882.15
14:39:52|38882.15
14:39:53|38882.14
14:39:54|38882.15
14:39:55|38880.76
14:39:56|38880.
14:39:56|38879.58
14:39:58|38874.54
14:39:59|38872.65
14:40:00|38872.64
14:40:01|38872.64
14:40:01|38872.64
14:40:02|38872.64
14:40:04|38872.64
14:40:05|38872.64
14:40:07|38872.64
14:40:07|38872.54
14:40:09|38870.
14:40:10|38870.01
14:40:11|38861.4
14:40:12|38861.4
14:40:12|38861.4
14:40:13|38861.39
14:40:14|38861.39
14:40:16|38861.39
14:40:17|38850.42
14:40:18|38850.42
14:40:19|38843.92
14:40:20|38837.44
14:40:21|38837.45
14:40:22|38837.45
14:40:23|38837.45
14:40:24|38837.45
14:40:25|38838.47
14:40:26|38838.48
14:40:27|38838.47
14:40:28|38838.47
14:40:29|38838.47
14:40:30|38838.47
14:40:31|38838.48
14:40:32|38838.48
14:40:33|38837.05
14:40:34|38837.06
14:40:35|38842.
14:40:36|38846.25
14:40:37|38851.7
14:40:38|38851.69
14:40:39|38851.7
14:40:40|38851.7
14:40:41|38860.03
14:40:42|38861.06
14:40:43|38861.06
14:40:44|38861.06
14:40:45|38861.06
14:40:46|38860.88
14:40:47|38860.89
14:40:48|38860.89
14:40:49|38860.89
14:40:50|38860.88
14:40:51|38860.88
14:40:52|38860.88
14:40:53|38860.89
14:40:54|38858.66
14:40:55|38858.65
14:40:56|38858.65
14:40:58|38858.65
14:40:58|38858.66
14:40:59|38858.66
14:41:00|38858.66
14:41:01|38858.7
14:41:02|38851.21
14:41:03|38848.21
14:41:04|38848.2
14:41:06|38848.2
14:41:07|38848.21
14:41:08|38848.2
14:41:08|38848.2
14:41:10|38848.2
14:41:11|38848.21
14:41:12|38848.2
14:41:12|38848.2
14:41:14|38848.2
14:41:15|38848.2
14:41:16|38848.21
14:41:17|38848.21
14:41:18|38848.21
14:41:19|38848.2
14:41:20|38848.2
14:41:21|38848.2
14:41:22|38851.38
14:41:23|38855.26
14:41:25|38855.26
14:41:26|38855.26
14:41:26|38855.26
14:41:28|38855.26
14:41:28|38855.26
14:41:30|38855.26
14:41:30|38855.26
14:41:32|38855.26
14:41:33|38855.26
14:41:33|38855.26
14:41:35|38855.25
14:41:35|38855.26
14:41:36|38855.26
14:41:38|38855.26
14:41:38|38855.26
14:41:39|38855.26
14:41:40|38856.14
14:41:42|38856.14
14:41:43|38856.14
14:41:43|38856.14
14:41:44|38856.14
14:41:46|38856.14
14:41:47|38863.04
14:41:48|38867.91
14:41:49|38869.73
14:41:50|38869.73
14:41:50|38876.
14:41:52|38878.58
14:41:53|38878.58
14:41:54|38878.9
14:41:55|38882.14
14:41:56|38882.14
14:41:57|38882.15
14:41:58|38885.55
14:41:59|38885.55
14:42:00|38885.77
14:42:01|38884.01
14:42:02|38883.98
14:42:03|38883.98
14:42:04|38883.98
14:42:05|38883.98
14:42:06|38883.98
14:42:08|38883.98
14:42:08|38883.98
14:42:10|38883.99
14:42:11|38883.99
14:42:12|38883.99
14:42:13|38883.99
14:42:14|38883.99
14:42:15|38883.99
14:42:16|38883.99
14:42:17|38883.99
14:42:18|38885.22
14:42:19|38885.23
14:42:20|38885.23
14:42:21|38885.23
14:42:22|38885.23
14:42:23|38869.89
14:42:23|38869.89
14:42:25|38867.37
14:42:26|38867.37
14:42:27|38862.96
14:42:28|38862.96
14:42:29|38862.96
14:42:30|38862.96
14:42:31|38862.96
14:42:32|38862.96
14:42:33|38862.96
14:42:33|38862.96
14:42:35|38862.95
14:42:36|38857.89
14:42:37|38857.89
14:42:38|38857.89
14:42:39|38857.89
14:42:40|38857.89
14:42:41|38864.09
14:42:42|38864.09
14:42:43|38866.95
14:42:44|38868.88
14:42:45|38868.88
14:42:46|38868.88
14:42:46|38867.39
14:42:47|38867.39
14:42:49|38867.39
14:42:50|38867.39
14:42:51|38867.39
14:42:51|38867.39
14:42:53|38867.34
14:42:54|38867.34
14:42:55|38866.77
14:42:56|38864.73
14:42:56|38864.73
14:42:58|38862.
14:42:58|38861.99
14:43:00|38861.99
14:43:01|38861.99
14:43:02|38859.8
14:43:03|38859.8
14:43:04|38859.8
14:43:05|38859.79
14:43:06|38859.79
14:43:07|38859.8
14:43:08|38859.8
14:43:10|38859.8
14:43:11|38857.88
14:43:12|38857.88
14:43:13|38857.88
14:43:14|38857.88
14:43:15|38857.88
14:43:16|38856.14
14:43:17|38856.14
14:43:18|38856.14
14:43:20|38856.32
14:43:21|38856.31
14:43:23|38856.31
14:43:23|38856.31
14:43:25|38856.32
14:43:25|38856.32
14:43:26|38856.32
14:43:27|38856.32
14:43:28|38856.32
14:43:30|38856.31
14:43:31|38856.31
14:43:32|38856.31
14:43:33|38856.31
14:43:34|38856.31
14:43:35|38856.32
14:43:36|38856.32
14:43:36|38856.32
14:43:38|38856.32
14:43:39|38857.63
14:43:40|38857.63
14:43:41|38857.63
14:43:42|38857.64
14:43:43|38857.63
14:43:44|38857.63
14:43:45|38871.29
14:43:46|38879.64
14:43:47|38890.71
14:43:48|38893.86
14:43:49|38893.85
14:43:50|38893.92
14:43:51|38893.92
14:43:52|38897.92
14:43:53|38887.21
14:43:54|38887.21
14:43:55|38882.28
14:43:56|38882.28
14:43:57|38882.11
14:43:58|38882.29
14:43:59|38884.26
14:44:01|38904.29
14:44:01|38899.39
14:44:02|38900.25
14:44:03|38905.48
14:44:04|38905.53
14:44:05|38909.99
14:44:06|38900.15
14:44:07|38900.15
14:44:09|38900.15
14:44:10|38902.04
14:44:11|38900.15
14:44:13|38900.15
14:44:13|38900.15
14:44:14|38901.46
14:44:15|38901.46
14:44:16|38901.46
14:44:17|38904.16
14:44:18|38904.16
14:44:19|38905.48
14:44:20|38909.44
14:44:21|38909.44
14:44:23|38909.44
14:44:24|38909.44
14:44:25|38909.98
14:44:25|38909.98
14:44:27|38917.2
14:44:27|38920.63
14:44:28|38920.63
14:44:29|38920.63
14:44:30|38920.64
14:44:32|38927.69
14:44:32|38927.71
14:44:34|38928.91
14:44:34|38931.5
14:44:35|38931.99
14:44:37|38921.4
14:44:38|38919.16
14:44:38|38919.16
14:44:40|38914.29
14:44:40|38907.23
14:44:42|38905.93
14:44:42|38907.11
14:44:43|38907.12
14:44:44|38908.35
14:44:46|38908.06
14:44:47|38908.06
14:44:48|38909.81
14:44:48|38908.06
14:44:50|38908.07
14:44:51|38908.06
14:44:52|38908.06
14:44:53|38908.07
14:44:54|38904.58
14:44:55|38904.59
14:44:55|38904.59
14:44:57|38908.08
14:44:58|38908.07
14:44:59|38908.07
14:45:00|38908.07
14:45:01|38908.08
14:45:02|38908.08
14:45:03|38908.08
14:45:04|38910.45
14:45:05|38910.44
14:45:06|38910.44
14:45:07|38910.44
14:45:08|38910.45
14:45:09|38908.35
14:45:10|38908.35
14:45:11|38908.35
14:45:13|38908.35
14:45:13|38908.35
14:45:15|38908.35
14:45:16|38908.35
14:45:17|38908.35
14:45:19|38908.35
14:45:19|38908.35
14:45:21|38908.35
14:45:22|38908.35
14:45:22|38908.35
14:45:23|38906.86
14:45:24|38906.85
14:45:25|38908.16
14:45:26|38908.16
14:45:27|38917.6
14:45:28|38923.81
14:45:29|38923.81
14:45:30|38923.81
14:45:31|38923.81
14:45:32|38914.58
14:45:33|38914.58
14:45:34|38910.08
14:45:35|38910.44
14:45:36|38910.44
14:45:37|38910.44
14:45:38|38910.45
14:45:40|38910.45
14:45:41|38910.45
14:45:41|38910.45
14:45:43|38910.44
14:45:43|38907.19
14:45:45|38905.24
14:45:46|38900.58
14:45:47|38900.57
14:45:48|38893.94
14:45:48|38893.93
14:45:49|38890.59
14:45:50|38890.59
14:45:51|38890.59
14:45:52|38889.6
14:45:54|38889.59
14:45:55|38891.7
14:45:56|38891.7
14:45:56|38891.7
14:45:58|38891.7
14:45:59|38891.7
14:45:59|38891.71
14:46:00|38894.91
14:46:02|38894.91
14:46:02|38894.91
14:46:03|38894.91
14:46:04|38894.91
14:46:06|38894.91
14:46:06|38879.99
14:46:07|38880.
14:46:08|38880.
14:46:09|38887.03
14:46:11|38892.47
14:46:13|38892.47
14:46:13|38892.47
14:46:15|38892.47
14:46:16|38894.9
14:46:17|38893.4
14:46:18|38893.4
14:46:19|38893.4
14:46:20|38893.4
14:46:21|38894.9
14:46:22|38899.99
14:46:24|38907.29
14:46:24|38907.29
14:46:25|38907.29
14:46:26|38908.42
14:46:28|38908.43
14:46:28|38907.28
14:46:30|38907.11
14:46:31|38907.11
14:46:32|38907.11
14:46:33|38907.11
14:46:34|38907.89
14:46:35|38907.89
14:46:35|38908.61
14:46:37|38908.61
14:46:38|38908.6
14:46:39|38908.6
14:46:40|38908.61
14:46:40|38908.61
14:46:42|38908.61
14:46:43|38908.57
14:46:44|38908.57
14:46:45|38904.17
14:46:46|38904.17
14:46:46|38904.17
14:46:48|38904.18
14:46:49|38904.17
14:46:50|38904.18
14:46:51|38904.18
14:46:52|38904.18
14:46:53|38904.18
14:46:54|38904.18
14:46:55|38904.18
14:46:56|38908.79
14:46:57|38907.5
14:46:58|38907.5
14:46:59|38906.14
14:47:00|38906.14
14:47:02|38906.14
14:47:03|38906.09
14:47:03|38906.09
14:47:04|38906.09
14:47:05|38906.09
14:47:06|38906.09
14:47:07|38906.09
14:47:08|38906.09
14:47:09|38906.09
14:47:11|38906.09
14:47:12|38906.09
14:47:13|38906.08
14:47:15|38906.09
14:47:15|38906.09
14:47:17|38906.08
14:47:18|38906.08
14:47:19|38906.09
14:47:20|38906.09
14:47:21|38906.09
14:47:22|38906.09
14:47:23|38906.09
14:47:24|38906.09
14:47:25|38895.88
14:47:26|38895.88
14:47:27|38895.88
14:47:28|38895.86
14:47:29|38895.86
14:47:30|38895.86
14:47:31|38895.86
14:47:32|38895.86
14:47:33|38895.86
14:47:34|38895.85
14:47:35|38895.85
14:47:36|38895.85
14:47:37|38895.85
14:47:38|38879.97
14:47:39|38879.97
14:47:40|38879.97
14:47:41|38879.97
14:47:42|38879.96
14:47:43|38879.97
14:47:44|38880.14
14:47:45|38880.14
14:47:46|38880.14
14:47:47|38881.47
14:47:48|38881.47
14:47:49|38881.47
14:47:50|38881.47
14:47:51|38881.47
14:47:52|38888.96
14:47:53|38888.96
14:47:54|38888.96
14:47:55|38888.95
14:47:56|38883.12
14:47:57|38883.12
14:47:58|38883.12
14:47:59|38883.12
14:48:00|38880.15
14:48:01|38880.15
14:48:02|38880.15
14:48:03|38880.15
14:48:04|38880.15
14:48:05|38880.15
14:48:06|38880.15
14:48:07|38881.65
14:48:08|38888.95
14:48:09|38888.95
14:48:10|38888.95
14:48:11|38888.95
14:48:12|38888.96
14:48:14|38888.96
14:48:15|38888.96
14:48:16|38888.96
14:48:17|38888.95
14:48:19|38888.78
14:48:19|38887.35
14:48:21|38887.35
14:48:21|38882.92
14:48:22|38882.92
14:48:23|38882.92
14:48:24|38882.92
14:48:25|38882.93
14:48:26|38884.41
14:48:27|38888.76
14:48:28|38888.75
14:48:29|38888.75
14:48:30|38888.76
14:48:31|38888.76
14:48:32|38888.76
14:48:33|38888.75
14:48:34|38888.76
14:48:35|38888.75
14:48:36|38888.75
14:48:37|38888.76
14:48:38|38888.76
14:48:39|38888.76
14:48:40|38888.76
14:48:41|38888.76
14:48:42|38888.76
14:48:43|38888.76
14:48:45|38888.76
14:48:46|38882.93
14:48:47|38882.93
14:48:48|38878.1
14:48:48|38877.07
14:48:50|38877.07
14:48:50|38877.07
14:48:51|38877.08
14:48:53|38877.08
14:48:53|38877.08
14:48:54|38877.07
14:48:55|38878.1
14:48:57|38878.11
14:48:58|38878.11
14:48:59|38878.11
14:48:59|38878.27
14:49:00|38879.6
14:49:02|38882.92
14:49:02|38882.93
14:49:03|38882.93
14:49:04|38882.93
14:49:06|38882.93
14:49:06|38882.93
14:49:07|38886.8
14:49:08|38886.79
14:49:09|38886.79
14:49:10|38886.8
14:49:12|38887.89
14:49:13|38888.96
14:49:14|38888.95
14:49:15|38888.96
14:49:17|38893.05
14:49:17|38893.05
14:49:19|38893.05
14:49:20|38893.04
14:49:21|38893.04
14:49:22|38893.04
14:49:24|38893.04
14:49:25|38894.89
14:49:26|38900.41
14:49:27|38900.41
14:49:28|38900.41
14:49:29|38904.18
14:49:30|38904.17
14:49:31|38902.66
14:49:32|38900.23
14:49:33|38899.68
14:49:34|38899.67
14:49:35|38899.67
14:49:37|38899.67
14:49:37|38899.67
14:49:38|38899.67
14:49:39|38899.67
14:49:40|38899.68
14:49:41|38899.68
14:49:42|38900.22
14:49:44|38900.23
14:49:44|38900.23
14:49:45|38900.23
14:49:46|38900.23
14:49:47|38900.22
14:49:48|38900.22
14:49:49|38900.22
14:49:50|38900.23
14:49:51|38900.23
14:49:52|38900.23
14:49:53|38900.22
14:49:54|38900.22
14:49:55|38900.22
14:49:56|38900.22
14:49:57|38900.23
14:49:58|38900.23
14:49:59|38900.23
14:50:00|38900.23
14:50:01|38900.23
14:50:02|38900.24
14:50:03|38904.18
14:50:04|38904.18
14:50:05|38904.18
14:50:06|38904.18
14:50:07|38904.18
14:50:08|38904.17
14:50:09|38904.17
14:50:10|38904.18
14:50:11|38904.18
14:50:12|38904.18
14:50:13|38904.17
14:50:15|38904.18
14:50:16|38904.18
14:50:18|38904.17
14:50:18|38904.17
14:50:19|38904.17
14:50:21|38904.17
14:50:22|38904.17
14:50:23|38904.17
14:50:24|38904.18
14:50:25|38904.18
14:50:26|38904.18
14:50:27|38904.18
14:50:28|38904.17
14:50:29|38904.17
14:50:30|38904.17
14:50:31|38904.17
14:50:32|38904.18
14:50:33|38904.18
14:50:34|38904.18
14:50:35|38904.18
14:50:36|38904.18
14:50:37|38904.18
14:50:38|38904.18
14:50:39|38904.17
14:50:40|38904.18
14:50:41|38904.18
14:50:42|38904.18
14:50:43|38904.18
14:50:43|38904.18
14:50:45|38904.18
14:50:46|38904.18
14:50:46|38904.18
14:50:48|38904.18
14:50:49|38904.18
14:50:50|38904.18
14:50:51|38904.99
14:50:52|38905.
14:50:53|38905.
14:50:54|38905.
14:50:55|38905.
14:50:56|38905.
14:50:57|38905.
14:50:58|38910.
14:50:59|38910.
14:51:00|38910.
14:51:01|38910.
14:51:02|38910.
14:51:03|38910.
14:51:04|38910.
14:51:05|38910.
14:51:06|38912.49
14:51:07|38915.7
14:51:08|38915.7
14:51:09|38915.69
14:51:10|38915.69
14:51:11|38918.5
14:51:12|38918.5
14:51:13|38918.5
14:51:14|38921.34
14:51:15|38927.23
14:51:16|38927.23
14:51:18|38929.58
14:51:18|38929.58
14:51:20|38929.58
14:51:21|38929.58
14:51:23|38930.4
14:51:23|38931.99
14:51:24|38931.99
14:51:25|38935.73
14:51:26|38940.66
14:51:27|38950.46
14:51:29|38949.
14:51:30|38951.42
14:51:30|38951.42
14:51:31|38956.67
14:51:32|38955.54
14:51:33|38954.79
14:51:34|38954.79
14:51:35|38954.79
14:51:36|38956.68
14:51:38|38959.18
14:51:38|38959.23
14:51:39|38959.22
14:51:40|38959.22
14:51:42|38948.31
14:51:42|38941.39
14:51:44|38941.38
14:51:44|38941.38
14:51:46|38941.38
14:51:47|38941.39
14:51:47|38961.43
14:51:49|38949.
14:51:49|38929.59
14:51:50|38930.66
14:51:52|38929.16
14:51:52|38927.49
14:51:54|38927.49
14:51:55|38918.51
14:51:55|38918.51
14:51:56|38918.5
14:51:57|38909.
14:51:58|38909.
14:52:00|38906.68
14:52:00|38906.68
14:52:01|38906.68
14:52:03|38906.68
14:52:03|38906.67
14:52:04|38906.67
14:52:05|38898.41
14:52:07|38894.18
14:52:07|38886.07
14:52:09|38882.06
14:52:10|38871.17
14:52:10|38870.
14:52:12|38864.1
14:52:12|38864.1
14:52:13|38864.1
14:52:14|38865.49
14:52:15|38865.48
14:52:17|38872.75
14:52:18|38875.74
14:52:19|38875.87
14:52:21|38875.86
14:52:21|38875.86
14:52:22|38881.63
14:52:23|38879.63
14:52:25|38881.
14:52:26|38881.
14:52:27|38877.64
14:52:28|38877.63
14:52:30|38875.74
14:52:30|38875.74
14:52:31|38875.74
14:52:32|38875.74
14:52:33|38875.74
14:52:34|38875.75
14:52:35|38877.59
14:52:37|38877.58
14:52:38|38877.58
14:52:38|38877.58
14:52:40|38877.58
14:52:41|38877.59
14:52:42|38877.58
14:52:43|38875.15
14:52:44|38875.15
14:52:45|38867.52
14:52:46|38869.05
14:52:47|38863.64
14:52:48|38859.64
14:52:49|38857.15
14:52:50|38857.14
14:52:51|38855.01
14:52:52|38855.
14:52:53|38855.01
14:52:55|38855.
14:52:55|38855.01
14:52:56|38854.58
14:52:57|38854.58
14:52:58|38854.58
14:53:00|38851.51
14:53:01|38855.01
14:53:02|38855.01
14:53:02|38855.
14:53:04|38855.
14:53:05|38855.
14:53:05|38855.01
14:53:06|38855.
14:53:07|38855.01
14:53:09|38851.5
14:53:09|38846.19
14:53:10|38846.2
14:53:11|38846.19
14:53:13|38846.2
14:53:14|38846.2
14:53:14|38846.2
14:53:15|38842.75
14:53:17|38842.75
14:53:18|38842.74
14:53:19|38844.24
14:53:21|38844.24
14:53:22|38842.74
14:53:23|38842.74
14:53:24|38842.74
14:53:24|38855.17
14:53:26|38855.17
14:53:27|38861.24
14:53:28|38863.66
14:53:29|38866.48
14:53:30|38870.45
14:53:31|38874.
14:53:32|38877.58
14:53:33|38873.5
14:53:34|38869.57
14:53:35|38869.57
14:53:37|38869.58
14:53:37|38869.58
14:53:38|38869.58
14:53:39|38869.59
14:53:40|38869.6
14:53:41|38862.41
14:53:42|38862.41
14:53:43|38862.41
14:53:44|38862.41
14:53:45|38862.41
14:53:46|38862.41
14:53:47|38862.41
14:53:48|38862.94
14:53:49|38862.93
14:53:50|38862.93
14:53:51|38862.93
14:53:52|38862.94
14:53:53|38862.94
14:53:54|38862.94
14:53:55|38853.78
14:53:56|38850.54
14:53:57|38850.54
14:53:58|38850.54
14:53:59|38842.7
14:54:00|38845.12
14:54:02|38845.12
14:54:02|38846.35
14:54:04|38849.71
14:54:05|38849.71
14:54:06|38849.71
14:54:06|38849.71
14:54:08|38849.7
14:54:09|38849.7
14:54:10|38849.71
14:54:11|38849.71
14:54:11|38849.71
14:54:12|38849.71
14:54:14|38849.71
14:54:15|38849.71
14:54:16|38849.71
14:54:16|38850.71
14:54:18|38854.83
14:54:20|38861.24
14:54:21|38850.7
14:54:22|38850.7
14:54:23|38850.7
14:54:24|38850.7
14:54:25|38850.71
14:54:27|38850.71
14:54:28|38850.7
14:54:28|38850.7
14:54:30|38850.7
14:54:31|38850.7
14:54:32|38850.7
14:54:33|38849.89
14:54:34|38849.89
14:54:35|38849.89
14:54:36|38850.
14:54:37|38850.
14:54:38|38846.32
14:54:39|38846.32
14:54:40|38846.33
14:54:41|38846.33
14:54:42|38846.33
14:54:43|38846.33
14:54:44|38846.33
14:54:46|38846.32
14:54:46|38846.32
14:54:47|38846.32
14:54:48|38839.12
14:54:50|38837.93
14:54:51|38835.19
14:54:52|38835.19
14:54:52|38835.17
14:54:54|38835.17
14:54:54|38835.17
14:54:56|38827.7
14:54:56|38827.7
14:54:57|38827.7
14:54:58|38827.87
14:55:00|38827.87
14:55:00|38833.33
14:55:02|38835.17
14:55:02|38835.17
14:55:04|38835.17
14:55:04|38835.17
14:55:05|38835.17
14:55:06|38835.17
14:55:08|38833.68
14:55:09|38824.77
14:55:10|38824.77
14:55:11|38825.58
14:55:12|38825.57
14:55:13|38825.57
14:55:14|38825.58
14:55:15|38825.75
14:55:16|38829.93
14:55:17|38829.94
14:55:18|38829.93
14:55:19|38829.94
14:55:20|38829.94
14:55:22|38835.18
14:55:23|38838.56
14:55:24|38838.56
14:55:25|38835.31
14:55:26|38837.05
14:55:28|38837.05
14:55:28|38837.04
14:55:29|38837.04
14:55:31|38837.09
14:55:31|38845.98
14:55:32|38845.98
14:55:33|38845.98
14:55:35|38845.98
14:55:36|38845.97
14:55:37|38845.97
14:55:38|38847.88
14:55:39|38849.36
14:55:40|38849.35
14:55:41|38845.24
14:55:42|38842.42
14:55:43|38842.42
14:55:44|38840.93
14:55:44|38840.93
14:55:46|38840.93
14:55:47|38840.92
14:55:48|38840.92
14:55:49|38840.92
14:55:50|38840.92
14:55:51|38840.92
14:55:52|38840.93
14:55:53|38840.93
14:55:55|38830.87
14:55:55|38830.87
14:55:56|38829.38
14:55:57|38829.37
14:55:58|38829.37
14:55:59|38829.38
14:56:00|38829.37
14:56:01|38829.37
14:56:03|38829.38
14:56:03|38829.37
14:56:04|38829.38
14:56:05|38829.37
14:56:06|38829.38
14:56:08|38829.38
14:56:08|38829.38
14:56:09|38829.38
14:56:10|38829.38
14:56:11|38829.38
14:56:12|38829.38
14:56:13|38829.38
14:56:14|38829.38
14:56:15|38829.38
14:56:16|38835.51
14:56:17|38841.34
14:56:18|38841.34
14:56:19|38841.35
14:56:21|38841.35
14:56:22|38842.79
14:56:23|38842.79
14:56:24|38842.79
14:56:25|38842.79
14:56:29|38842.79
14:56:29|38842.79
14:56:30|38842.79
14:56:31|38842.79
14:56:32|38842.79
14:56:33|38842.79
14:56:34|38842.79
14:56:35|38842.79
14:56:36|38842.79
14:56:37|38842.78
14:56:38|38842.78
14:56:39|38842.78
14:56:40|38842.79
14:56:41|38842.79
14:56:42|38842.79
14:56:43|38842.79
14:56:44|38842.79
14:56:45|38841.18
14:56:46|38841.18
14:56:47|38839.78
14:56:48|38839.78
14:56:49|38835.04
14:56:51|38835.04
14:56:51|38832.79
14:56:53|38832.79
14:56:54|38832.79
14:56:55|38836.96
14:56:56|38836.96
14:56:57|38836.96
14:56:58|38836.96
14:56:59|38836.96
14:57:00|38836.96
14:57:01|38836.96
14:57:02|38836.96
14:57:03|38836.96
14:57:04|38836.96
14:57:05|38836.96
14:57:06|38836.96
14:57:07|38836.95
14:57:08|38836.96
14:57:10|38836.95
14:57:10|38836.95
14:57:11|38836.96
14:57:12|38836.95
14:57:13|38836.95
14:57:14|38836.95
14:57:15|38836.95
14:57:16|38836.95
14:57:17|38836.96
14:57:18|38836.96
14:57:19|38836.96
14:57:20|38836.96
14:57:22|38836.96
14:57:23|38836.96
14:57:24|38836.95
14:57:25|38842.79
14:57:26|38842.79
14:57:27|38842.79
14:57:29|38842.79
14:57:29|38842.79
14:57:30|38842.79
14:57:32|38846.
14:57:33|38845.99
14:57:34|38846.
14:57:35|38845.99
14:57:36|38849.34
14:57:37|38849.33
14:57:38|38842.81
14:57:38|38842.62
14:57:40|38842.62
14:57:41|38841.11
14:57:42|38837.36
14:57:43|38839.18
14:57:44|38839.18
14:57:45|38839.17
14:57:46|38839.18
14:57:47|38839.18
14:57:48|38841.24
14:57:49|38841.24
14:57:50|38841.24
14:57:51|38841.24
14:57:52|38841.47
14:57:53|38841.47
14:57:54|38841.47
14:57:55|38841.47
14:57:56|38841.46
14:57:57|38841.46
14:57:58|38841.47
14:57:59|38841.47
14:58:00|38841.47
14:58:01|38841.46
14:58:02|38842.61
14:58:03|38847.87
14:58:04|38847.87
14:58:05|38847.87
14:58:06|38847.87
14:58:07|38842.62
14:58:08|38842.62
14:58:09|38842.62
14:58:10|38842.62
14:58:11|38844.44
14:58:12|38846.21
14:58:13|38846.21
14:58:14|38846.21
14:58:15|38846.2
14:58:16|38846.2
14:58:17|38842.62
14:58:18|38842.62
14:58:19|38841.58
14:58:20|38841.58
14:58:22|38841.59
14:58:23|38841.59
14:58:23|38841.59
14:58:25|38841.59
14:58:26|38841.59
14:58:27|38841.59
14:58:28|38837.38
14:58:30|38837.38
14:58:30|38837.38
14:58:32|38837.38
14:58:33|38832.81
14:58:34|38832.81
14:58:36|38832.81
14:58:37|38834.76
14:58:37|38834.76
14:58:38|38834.76
14:58:39|38834.76
14:58:41|38834.76
14:58:42|38834.76
14:58:43|38834.77
14:58:44|38836.95
14:58:45|38845.15
14:58:46|38847.64
14:58:47|38847.64
14:58:48|38847.86
14:58:49|38847.86
14:58:50|38847.86
14:58:51|38847.86
14:58:52|38847.86
14:58:53|38847.86
14:58:54|38847.86
14:58:55|38849.15
14:58:56|38849.15
14:58:57|38849.15
14:58:58|38849.14
14:58:59|38849.14
14:59:00|38849.15
14:59:01|38846.38
14:59:02|38846.38
14:59:03|38847.86
14:59:04|38847.86
14:59:05|38847.87
14:59:06|38847.87
14:59:07|38847.87
14:59:08|38847.87
14:59:10|38847.86
14:59:10|38847.86
14:59:11|38847.86
14:59:12|38847.86
14:59:13|38846.37
14:59:14|38846.37
14:59:15|38846.36
14:59:16|38846.37
14:59:17|38846.37
14:59:18|38846.36
14:59:19|38846.37
14:59:20|38831.05
14:59:21|38830.35
14:59:22|38830.35
14:59:24|38830.36
14:59:24|38830.36
14:59:25|38830.36
14:59:26|38829.89
14:59:27|38829.89
14:59:29|38829.89
14:59:30|38829.89
14:59:31|38829.37
14:59:32|38829.37
14:59:32|38829.37
14:59:33|38829.37
14:59:35|38829.37
14:59:36|38828.19
14:59:37|38828.18
14:59:38|38820.
14:59:39|38820.
14:59:40|38815.7
14:59:41|38808.36
14:59:42|38806.13
14:59:43|38810.61
14:59:45|38812.65
14:59:45|38824.56
14:59:46|38824.56
14:59:47|38824.56
14:59:49|38824.57
14:59:50|38824.57
14:59:50|38824.57
14:59:51|38824.56
14:59:53|38824.55
14:59:53|38824.55
14:59:54|38824.55
14:59:56|38824.26
14:59:57|38824.26
14:59:57|38821.14
14:59:58|38821.14
14:59:59|38816.93
15:00:00|38815.26
15:00:02|38812.26
15:00:02|38812.44
15:00:03|38812.44
15:00:04|38812.43
15:00:06|38816.94
15:00:07|38828.05
15:00:08|38827.66
15:00:10|38827.66
15:00:10|38827.66
15:00:11|38824.67
15:00:12|38823.16
15:00:13|38800.78
15:00:14|38800.79
15:00:15|38800.78
15:00:16|38800.78
15:00:17|38800.96
15:00:18|38800.96
15:00:19|38800.96
15:00:20|38793.93
15:00:21|38793.93
15:00:22|38793.92
15:00:23|38793.93
15:00:25|38793.4
15:00:25|38790.
15:00:26|38789.99
15:00:28|38789.99
15:00:29|38790.
15:00:30|38789.3
15:00:30|38789.3
15:00:32|38789.3
15:00:33|38789.29
15:00:34|38789.29
15:00:35|38789.29
15:00:36|38789.29
15:00:37|38789.29
15:00:38|38789.29
15:00:38|38789.3
15:00:40|38789.29
15:00:40|38789.3
15:00:42|38789.3
15:00:43|38789.3
15:00:44|38789.3
15:00:45|38789.3
15:00:46|38789.29
15:00:47|38789.3
15:00:48|38797.06
15:00:49|38800.95
15:00:50|38808.12
15:00:51|38808.12
15:00:52|38808.12
15:00:53|38808.12
15:00:54|38808.12
15:00:55|38808.11
15:00:56|38808.11
15:00:57|38808.11
15:00:58|38808.12
15:00:59|38808.12
15:01:00|38808.09
15:01:01|38808.09
15:01:02|38807.95
15:01:03|38807.94
15:01:04|38797.06
15:01:05|38797.05
15:01:06|38797.05
15:01:07|38789.3
15:01:08|38789.3
15:01:09|38789.3
15:01:10|38789.3
15:01:11|38789.3
15:01:12|38789.3
15:01:13|38789.29
15:01:14|38789.3
15:01:15|38786.41
15:01:16|38786.4
15:01:17|38786.41
15:01:18|38786.41
15:01:19|38786.41
15:01:20|38795.
15:01:21|38795.
15:01:22|38795.
15:01:23|38795.
15:01:24|38798.96
15:01:26|38798.96
15:01:26|38798.96
15:01:28|38799.7
15:01:29|38799.53
15:01:30|38799.53
15:01:31|38799.53
15:01:32|38799.53
15:01:33|38799.53
15:01:34|38795.71
15:01:35|38788.
15:01:36|38788.
15:01:38|38788.
15:01:38|38788.
15:01:39|38788.
15:01:40|38788.
15:01:42|38788.01
15:01:42|38788.01
15:01:44|38788.18
15:01:45|38788.17
15:01:46|38788.17
15:01:46|38788.17
15:01:48|38788.17
15:01:49|38788.17
15:01:49|38788.17
15:01:50|38790.35
15:01:52|38788.19
15:01:53|38788.19
15:01:54|38788.19
15:01:55|38787.01
15:01:56|38784.65
15:01:56|38783.78
15:01:58|38783.79
15:01:58|38783.78
15:02:00|38783.78
15:02:01|38780.34
15:02:02|38777.32
15:02:03|38776.34
15:02:03|38776.35
15:02:04|38775.65
15:02:06|38775.65
15:02:07|38775.65
15:02:08|38775.64
15:02:08|38775.64
15:02:10|38780.33
15:02:11|38784.81
15:02:11|38781.23
15:02:13|38782.78
15:02:14|38782.78
15:02:15|38782.79
15:02:16|38782.78
15:02:17|38782.79
15:02:18|38778.62
15:02:19|38778.62
15:02:20|38778.62
15:02:21|38778.62
15:02:22|38773.51
15:02:23|38773.51
15:02:24|38773.51
15:02:25|38773.5
15:02:26|38773.5
15:02:27|38773.5
15:02:29|38772.
15:02:30|38772.
15:02:31|38772.01
15:02:32|38772.01
15:02:34|38772.
15:02:34|38772.
15:02:35|38779.76
15:02:36|38779.77
15:02:37|38779.76
15:02:38|38779.77
15:02:39|38779.77
15:02:41|38779.76
15:02:41|38779.76
15:02:42|38779.77
15:02:44|38779.77
15:02:44|38779.77
15:02:46|38779.77
15:02:47|38779.77
15:02:47|38775.61
15:02:49|38771.88
15:02:50|38771.88
15:02:50|38771.88
15:02:52|38771.88
15:02:53|38771.88
15:02:53|38771.88
15:02:54|38771.88
15:02:56|38771.88
15:02:56|38771.88
15:02:58|38771.54
15:02:58|38771.54
15:02:59|38771.53
15:03:01|38771.53
15:03:01|38771.53
15:03:02|38771.53
15:03:04|38768.65
15:03:05|38770.01
15:03:06|38770.01
15:03:07|38770.01
15:03:07|38770.01
15:03:09|38770.01
15:03:10|38770.01
15:03:10|38770.01
15:03:11|38770.01
15:03:12|38770.01
15:03:13|38770.01
15:03:15|38770.01
15:03:16|38770.01
15:03:17|38770.
15:03:17|38770.
15:03:18|38770.
15:03:20|38770.
15:03:20|38771.88
15:03:21|38780.01
15:03:22|38780.01
15:03:23|38783.23
15:03:24|38783.23
15:03:25|38781.12
15:03:27|38773.96
15:03:28|38772.02
15:03:29|38772.03
15:03:31|38772.03
15:03:32|38772.03
15:03:32|38772.03
15:03:34|38772.03
15:03:34|38772.03
15:03:35|38772.03
15:03:37|38772.03
15:03:38|38772.03
15:03:39|38770.18
15:03:39|38770.19
15:03:40|38770.19
15:03:42|38770.19
15:03:43|38771.79
15:03:44|38772.2
15:03:44|38777.42
15:03:45|38777.42
15:03:46|38777.42
15:03:48|38777.41
15:03:49|38777.41
15:03:49|38777.41
15:03:51|38777.41
15:03:51|38777.41
15:03:52|38772.52
15:03:54|38772.52
15:03:55|38772.52
15:03:56|38772.53
15:03:57|38772.53
15:03:58|38773.98
15:04:00|38773.98
15:04:00|38772.21
15:04:01|38772.2
15:04:02|38772.19
15:04:04|38772.19
15:04:05|38770.19
15:04:06|38770.19
15:04:06|38770.2
15:04:08|38770.2
15:04:09|38772.49
15:04:09|38774.41
15:04:10|38774.42
15:04:12|38774.42
15:04:12|38774.41
15:04:13|38782.45
15:04:15|38782.45
15:04:15|38782.45
15:04:16|38778.81
15:04:17|38774.41
15:04:18|38771.79
15:04:20|38773.77
15:04:21|38773.77
15:04:21|38773.78
15:04:23|38773.78
15:04:24|38771.78
15:04:25|38771.78
15:04:26|38777.59
15:04:27|38777.59
15:04:28|38777.59
15:04:29|38779.73
15:04:31|38790.35
15:04:32|38793.3
15:04:33|38793.31
15:04:34|38793.3
15:04:36|38791.39
15:04:36|38789.85
15:04:37|38788.
15:04:39|38788.
15:04:39|38788.01
15:04:40|38788.
15:04:42|38788.
15:04:43|38788.01
15:04:44|38788.
15:04:45|38788.
15:04:46|38788.
15:04:47|38788.01
15:04:48|38788.01
15:04:49|38788.01
15:04:50|38788.01
15:04:51|38788.01
15:04:52|38788.01
15:04:53|38788.01
15:04:54|38788.01
15:04:55|38788.01
15:04:56|38788.01
15:04:57|38788.
15:04:58|38788.01
15:04:59|38788.01
15:05:00|38788.42
15:05:02|38791.81
15:05:02|38791.81
15:05:03|38791.81
15:05:05|38788.29
15:05:05|38791.79
15:05:06|38791.79
15:05:07|38791.79
15:05:09|38788.08
15:05:10|38788.
15:05:11|38788.
15:05:12|38788.
15:05:13|38788.
15:05:13|38788.01
15:05:15|38788.
15:05:16|38788.
15:05:17|38788.
15:05:18|38788.
15:05:19|38788.
15:05:20|38788.
15:05:21|38788.01
15:05:22|38788.
15:05:23|38788.
15:05:24|38788.01
15:05:25|38788.01
15:05:26|38788.01
15:05:27|38788.
15:05:28|38780.26
15:05:29|38780.26
15:05:31|38774.92
15:05:32|38774.92
15:05:33|38774.92
15:05:33|38774.92
15:05:34|38774.92
15:05:36|38774.92
15:05:37|38774.93
15:05:38|38774.93
15:05:39|38774.93
15:05:40|38774.93
15:05:42|38774.93
15:05:42|38774.92
15:05:43|38770.01
15:05:45|38770.
15:05:46|38770.
15:05:46|38770.
15:05:48|38770.
15:05:48|38770.
15:05:50|38769.96
15:05:51|38769.96
15:05:52|38769.96
15:05:52|38762.39
15:05:53|38766.59
15:05:55|38766.58
15:05:55|38766.58
15:05:57|38766.58
15:05:57|38766.58
15:05:59|38766.58
15:06:00|38763.84
15:06:01|38763.84
15:06:01|38763.84
15:06:02|38763.84
15:06:04|38763.8
15:06:05|38763.8
15:06:05|38763.8
15:06:08|38763.8
15:06:08|38763.8
15:06:09|38763.8
15:06:11|38763.8
15:06:11|38763.8
15:06:12|38763.8
15:06:13|38763.8
15:06:14|38763.8
15:06:16|38763.8
15:06:17|38763.8
15:06:18|38763.8
15:06:19|38762.4
15:06:19|38762.39
15:06:21|38762.4
15:06:22|38762.39
15:06:22|38762.4
15:06:24|38766.57
15:06:24|38766.57
15:06:26|38769.18
15:06:26|38781.26
15:06:27|38781.26
15:06:28|38781.43
15:06:29|38781.43
15:06:31|38781.4
15:06:32|38772.96
15:06:34|38766.58
15:06:35|38766.58
15:06:36|38766.58
15:06:37|38766.58
15:06:38|38766.58
15:06:40|38766.57
15:06:41|38766.57
15:06:41|38763.74
15:06:43|38763.75
15:06:44|38763.75
15:06:45|38763.75
15:06:46|38763.74
15:06:47|38763.74
15:06:49|38763.74
15:06:49|38763.75
15:06:50|38762.4
15:06:51|38762.4
15:06:52|38762.39
15:06:53|38762.39
15:06:54|38762.39
15:06:55|38762.4
15:06:56|38762.39
15:06:57|38756.85
15:06:58|38756.79
15:06:59|38756.79
15:07:00|38756.79
15:07:01|38756.79
15:07:02|38756.79
15:07:03|38756.96
15:07:04|38761.86
15:07:05|38757.91
15:07:06|38757.91
15:07:07|38756.78
15:07:08|38756.78
15:07:09|38756.78
15:07:11|38756.78
15:07:11|38756.21
15:07:13|38756.21
15:07:13|38756.21
15:07:14|38756.21
15:07:15|38756.21
15:07:16|38756.21
15:07:17|38756.21
15:07:18|38756.21
15:07:19|38756.21
15:07:21|38756.21
15:07:21|38756.21
15:07:23|38751.
15:07:23|38746.46
15:07:25|38746.47
15:07:25|38746.44
15:07:26|38741.8
15:07:27|38741.8
15:07:28|38741.8
15:07:29|38736.97
15:07:30|38736.97
15:07:32|38729.83
15:07:34|38724.79
15:07:34|38724.79
15:07:36|38724.79
15:07:37|38722.06
15:07:38|38721.
15:07:38|38721.12
15:07:40|38721.11
15:07:40|38729.83
15:07:42|38732.27
15:07:42|38733.78
15:07:43|38749.39
15:07:44|38741.64
15:07:46|38741.68
15:07:46|38741.68
15:07:47|38741.68
15:07:49|38741.68
15:07:50|38741.68
15:07:51|38733.79
15:07:52|38733.79
15:07:53|38733.79
15:07:54|38733.78
15:07:55|38727.64
15:07:55|38727.64
15:07:56|38727.64
15:07:57|38727.64
15:07:59|38727.64
15:08:00|38727.64
15:08:00|38727.64
15:08:02|38724.01
15:08:03|38725.08
15:08:04|38725.08
15:08:04|38725.06
15:08:06|38725.07
15:08:07|38725.07
15:08:08|38725.06
15:08:09|38723.58
15:08:10|38720.22
15:08:10|38720.22
15:08:12|38720.22
15:08:13|38720.22
15:08:14|38723.47
15:08:15|38723.47
15:08:16|38723.47
15:08:17|38723.46
15:08:18|38723.46
15:08:19|38711.12
15:08:21|38711.12
15:08:21|38711.1
15:08:22|38711.1
15:08:23|38711.1
15:08:24|38709.95
15:08:25|38706.27
15:08:26|38706.23
15:08:27|38706.23
15:08:28|38704.69
15:08:29|38704.68
15:08:30|38704.68
15:08:31|38700.57
15:08:32|38691.64
15:08:34|38693.5
15:08:35|38693.5
15:08:36|38699.91
15:08:37|38699.91
15:08:38|38699.87
15:08:39|38698.09
15:08:40|38694.07
15:08:41|38695.09
15:08:42|38690.26
15:08:43|38690.26
15:08:44|38680.15
15:08:46|38680.08
15:08:47|38675.68
15:08:48|38669.23
15:08:49|38663.63
15:08:50|38668.51
15:08:52|38673.27
15:08:52|38673.28
15:08:53|38677.9
15:08:54|38675.57
15:08:56|38680.17
15:08:57|38680.17
15:08:58|38680.17
15:08:59|38678.68
15:09:00|38678.67
15:09:01|38678.68
15:09:02|38678.67
15:09:02|38675.58
15:09:04|38675.58
15:09:05|38675.58
15:09:06|38678.42
15:09:06|38673.27
15:09:08|38673.26
15:09:09|38673.27
15:09:10|38680.17
15:09:10|38680.12
15:09:12|38673.59
15:09:12|38678.73
15:09:14|38678.73
15:09:15|38678.73
15:09:16|38678.74
15:09:17|38680.17
15:09:18|38680.17
15:09:19|38680.17
15:09:20|38680.16
15:09:22|38680.16
15:09:22|38680.16
15:09:23|38680.16
15:09:24|38680.16
15:09:25|38680.16
15:09:26|38680.16
15:09:27|38680.16
15:09:28|38680.16
15:09:29|38680.16
15:09:30|38680.16
15:09:31|38680.16
15:09:32|38680.16
15:09:34|38691.65
15:09:35|38690.16
15:09:36|38681.34
15:09:38|38675.38
15:09:39|38678.24
15:09:40|38670.98
15:09:41|38670.98
15:09:42|38670.98
15:09:43|38670.98
15:09:44|38671.21
15:09:45|38671.21
15:09:46|38678.24
15:09:47|38678.23
15:09:48|38678.23
15:09:49|38678.23
15:09:50|38678.23
15:09:51|38678.23
15:09:51|38678.23
15:09:53|38678.24
15:09:54|38673.44
15:09:55|38676.35
15:09:56|38676.35
15:09:57|38673.46
15:09:58|38673.46
15:09:58|38673.46
15:10:00|38665.46
15:10:01|38667.62
15:10:02|38667.62
15:10:03|38667.62
15:10:04|38667.52
15:10:05|38667.52
15:10:06|38676.79
15:10:07|38678.23
15:10:08|38679.89
15:10:09|38684.64
15:10:10|38687.55
15:10:11|38691.6
15:10:12|38691.6
15:10:13|38693.72
15:10:14|38696.83
15:10:15|38699.52
15:10:16|38699.52
15:10:17|38703.38
15:10:19|38707.96
15:10:19|38707.96
15:10:20|38707.82
15:10:21|38703.81
15:10:22|38703.82
15:10:23|38701.68
15:10:24|38689.23
15:10:25|38689.23
15:10:26|38682.44
15:10:28|38683.93
15:10:28|38683.93
15:10:30|38687.07
15:10:31|38683.94
15:10:31|38683.93
15:10:32|38683.94
15:10:34|38683.94
15:10:35|38683.94
15:10:37|38683.93
15:10:37|38683.93
15:10:38|38683.93
15:10:40|38686.93
15:10:41|38686.93
15:10:42|38686.93
15:10:43|38686.93
15:10:44|38686.93
15:10:45|38686.93
15:10:46|38686.93
15:10:47|38686.93
15:10:48|38686.94
15:10:49|38686.94
15:10:50|38686.94
15:10:51|38686.94
15:10:52|38686.94
15:10:53|38686.93
15:10:54|38688.36
15:10:55|38688.36
15:10:57|38689.72
15:10:58|38689.72
15:10:58|38689.73
15:10:59|38689.73
15:11:01|38689.72
15:11:01|38686.97
15:11:03|38686.97
15:11:03|38686.97
15:11:04|38686.97
15:11:05|38686.97
15:11:07|38686.98
15:11:07|38686.98
15:11:08|38686.98
15:11:09|38686.98
15:11:11|38686.98
15:11:11|38686.98
15:11:13|38686.98
15:11:14|38686.98
15:11:15|38687.55
15:11:15|38687.55
15:11:17|38687.55
15:11:18|38689.71
15:11:18|38689.71
15:11:20|38689.71
15:11:21|38689.96
15:11:22|38691.67
15:11:22|38691.67
15:11:24|38691.5
15:11:25|38691.5
15:11:26|38691.46
15:11:27|38691.47
15:11:28|38691.47
15:11:29|38691.47
15:11:30|38691.47
15:11:31|38696.63
15:11:32|38697.88
15:11:32|38697.88
15:11:34|38697.88
15:11:35|38697.88
15:11:36|38694.91
15:11:38|38693.57
15:11:39|38691.5
15:11:40|38691.51
15:11:41|38692.51
15:11:42|38692.52
15:11:44|38692.52
15:11:45|38692.51
15:11:46|38695.47
15:11:47|38695.87
15:11:48|38695.87
15:11:49|38695.87
15:11:50|38695.87
15:11:51|38695.87
15:11:53|38692.51
15:11:53|38691.46
15:11:54|38691.46
15:11:55|38691.46
15:11:56|38691.46
15:11:57|38691.46
15:11:58|38691.46
15:11:59|38691.46
15:12:00|38691.46
15:12:02|38691.46
15:12:03|38691.46
15:12:04|38691.46
15:12:05|38691.43
15:12:06|38691.64
15:12:07|38691.63
15:12:08|38691.63
15:12:09|38691.63
15:12:10|38691.63
15:12:11|38704.38
15:12:12|38704.38
15:12:13|38704.55
15:12:14|38704.55
15:12:15|38711.11
15:12:16|38711.11
15:12:17|38714.68
15:12:18|38714.69
15:12:19|38714.83
15:12:20|38717.43
15:12:21|38717.44
15:12:22|38716.06
15:12:23|38716.06
15:12:24|38716.06
15:12:25|38716.05
15:12:26|38716.06
15:12:27|38716.06
15:12:28|38714.51
15:12:29|38699.39
15:12:30|38690.69
15:12:31|38690.69
15:12:32|38690.7
15:12:33|38693.96
15:12:34|38693.97
15:12:35|38700.7
15:12:36|38698.27
15:12:38|38698.26
15:12:39|38704.
15:12:40|38715.46
15:12:41|38715.46
15:12:42|38715.46
15:12:43|38715.46
15:12:44|38715.46
15:12:45|38706.99
15:12:46|38703.67
15:12:47|38705.05
15:12:48|38706.48
15:12:50|38706.48
15:12:50|38706.48
15:12:51|38706.48
15:12:52|38706.48
15:12:53|38706.48
15:12:54|38706.48
15:12:56|38706.49
15:12:57|38706.49
15:12:58|38708.22
15:12:59|38708.22
15:13:00|38704.88
15:13:01|38704.88
15:13:03|38702.72
15:13:03|38702.72
15:13:04|38702.72
15:13:05|38702.72
15:13:06|38701.52
15:13:07|38701.52
15:13:08|38701.52
15:13:09|38701.52
15:13:10|38701.52
15:13:12|38701.52
15:13:12|38701.52
15:13:14|38700.06
15:13:15|38700.06
15:13:15|38700.06
15:13:16|38704.44
15:13:17|38705.73
15:13:19|38705.73
15:13:20|38706.71
15:13:21|38706.71
15:13:22|38711.66
15:13:23|38711.66
15:13:24|38713.02
15:13:25|38713.02
15:13:26|38713.02
15:13:27|38713.02
15:13:28|38713.02
15:13:28|38713.02
15:13:30|38713.02
15:13:31|38713.02
15:13:32|38713.02
15:13:32|38713.02
15:13:34|38715.76
15:13:34|38715.75
15:13:36|38715.75
15:13:36|38714.62
15:13:38|38714.62
15:13:39|38714.63
15:13:40|38714.62
15:13:41|38714.63
15:13:43|38712.53
15:13:43|38712.53
15:13:44|38711.04
15:13:46|38712.52
15:13:47|38712.52
15:13:47|38712.53
15:13:48|38712.52
15:13:50|38712.53
15:13:51|38714.61
15:13:52|38714.61
15:13:53|38714.61
15:13:54|38712.51
15:13:55|38712.51
15:13:56|38712.41
15:13:57|38712.41
15:13:58|38712.42
15:14:00|38712.41
15:14:01|38706.71
15:14:02|38706.71
15:14:03|38706.72
15:14:04|38706.72
15:14:05|38706.89
15:14:06|38706.88
15:14:07|38710.67
15:14:08|38710.68
15:14:09|38710.68
15:14:10|38710.68
15:14:11|38710.68
15:14:12|38710.68
15:14:13|38713.
15:14:14|38715.
15:14:15|38715.
15:14:16|38715.
15:14:17|38715.
15:14:19|38715.
15:14:19|38715.17
15:14:20|38715.75
15:14:21|38715.75
15:14:22|38715.75
15:14:23|38715.75
15:14:24|38715.75
15:14:25|38715.75
15:14:26|38715.75
15:14:27|38715.74
15:14:28|38715.74
15:14:29|38715.75
15:14:30|38715.75
15:14:31|38715.75
15:14:32|38715.75
15:14:33|38715.75
15:14:34|38715.75
15:14:35|38713.88
15:14:36|38713.88
15:14:37|38704.05
15:14:39|38704.06
15:14:39|38704.06
15:14:41|38704.06
15:14:43|38704.06
15:14:44|38704.06
15:14:45|38704.06
15:14:46|38704.06
15:14:47|38704.06
15:14:47|38704.23
15:14:49|38704.23
15:14:50|38704.23
15:14:51|38704.23
15:14:52|38704.23
15:14:52|38704.23
15:14:54|38704.23
15:14:55|38704.23
15:14:55|38704.23
15:14:56|38704.23
15:14:57|38706.97
15:14:59|38706.98
15:14:59|38706.98
15:15:01|38706.98
15:15:02|38706.98
15:15:03|38706.98
15:15:04|38706.97
15:15:05|38706.97
15:15:06|38706.97
15:15:07|38715.01
15:15:08|38715.01
15:15:09|38716.71
15:15:10|38716.71
15:15:11|38706.42
15:15:12|38705.51
15:15:13|38705.51
15:15:14|38705.51
15:15:15|38705.5
15:15:16|38705.51
15:15:17|38711.74
15:15:18|38707.88
15:15:19|38708.71
15:15:20|38708.71
15:15:21|38708.71
15:15:23|38711.7
15:15:23|38710.31
15:15:24|38708.72
15:15:25|38710.32
15:15:26|38710.32
15:15:27|38710.32
15:15:28|38711.7
15:15:29|38711.7
15:15:30|38716.67
15:15:31|38716.66
15:15:33|38716.67
15:15:33|38716.67
15:15:34|38716.66
15:15:35|38716.67
15:15:37|38715.17
15:15:37|38715.17
15:15:38|38711.7
15:15:40|38708.81
15:15:41|38708.81
15:15:43|38708.82
15:15:43|38708.82
15:15:45|38708.81
15:15:45|38708.81
15:15:46|38708.81
15:15:48|38708.81
15:15:49|38708.8
15:15:50|38708.79
15:15:51|38708.81
15:15:52|38712.75
15:15:53|38712.76
15:15:54|38712.75
15:15:55|38712.75
15:15:56|38710.01
15:15:57|38712.71
15:15:58|38712.71
15:15:59|38712.71
15:16:00|38712.71
15:16:01|38712.71
15:16:02|38712.71
15:16:03|38725.99
15:16:04|38725.99
15:16:05|38728.08
15:16:07|38732.03
15:16:07|38730.
15:16:08|38724.41
15:16:09|38724.42
15:16:10|38726.82
15:16:11|38726.82
15:16:13|38728.65
15:16:13|38728.65
15:16:15|38728.65
15:16:16|38732.42
15:16:17|38733.94
15:16:17|38733.93
15:16:19|38731.36
15:16:21|38731.36
15:16:21|38733.93
15:16:22|38733.93
15:16:23|38733.93
15:16:24|38733.93
15:16:25|38733.94
15:16:26|38735.63
15:16:27|38737.93
15:16:28|38740.22
15:16:29|38744.26
15:16:30|38749.99
15:16:31|38755.39
15:16:32|38755.4
15:16:33|38757.66
15:16:34|38757.66
15:16:35|38757.75
15:16:36|38757.75
15:16:37|38767.99
15:16:39|38768.
15:16:39|38768.
15:16:41|38755.22
15:16:42|38747.95
15:16:43|38747.94
15:16:44|38747.94
15:16:46|38747.95
15:16:47|38756.76
15:16:48|38755.89
15:16:49|38756.6
15:16:50|38756.6
15:16:51|38756.59
15:16:52|38756.59
15:16:53|38753.75
15:16:54|38751.13
15:16:55|38751.13
15:16:56|38751.14
15:16:57|38751.14
15:16:58|38768.39
15:16:59|38767.71
15:17:00|38767.72
15:17:01|38767.72
15:17:02|38767.72
15:17:03|38767.71
15:17:04|38760.59
15:17:05|38765.98
15:17:06|38765.98
15:17:07|38771.53
15:17:08|38771.53
15:17:09|38771.53
15:17:10|38772.
15:17:11|38773.19
15:17:12|38773.19
15:17:13|38773.57
15:17:14|38773.57
15:17:15|38773.57
15:17:16|38773.57
15:17:17|38773.57
15:17:18|38773.57
15:17:19|38775.45
15:17:20|38779.85
15:17:22|38783.5
15:17:22|38783.51
15:17:23|38783.51
15:17:25|38783.5
15:17:26|38783.51
15:17:26|38783.5
15:17:27|38783.51
15:17:28|38783.78
15:17:30|38785.7
15:17:30|38792.96
15:17:31|38792.96
15:17:32|38797.74
15:17:33|38797.75
15:17:35|38797.75
15:17:35|38797.75
15:17:36|38797.74
15:17:37|38797.74
15:17:38|38797.91
15:17:40|38797.91
15:17:40|38798.98
15:17:42|38798.98
15:17:43|38798.98
15:17:44|38798.98
15:17:45|38798.97
15:17:46|38778.41
15:17:47|38781.01
15:17:48|38782.51
15:17:49|38786.46
15:17:50|38786.46
15:17:51|38789.13
15:17:52|38789.13
15:17:54|38789.12
15:17:54|38789.12
15:17:55|38782.5
15:17:56|38779.87
15:17:57|38768.
15:17:58|38756.36
15:17:59|38755.2
15:18:00|38755.2
15:18:01|38750.04
15:18:02|38750.05
15:18:03|38753.41
15:18:05|38753.41
15:18:05|38753.4
15:18:07|38753.4
15:18:07|38758.65
15:18:08|38765.33
15:18:10|38761.82
15:18:11|38761.82
15:18:12|38756.89
15:18:12|38755.93
15:18:14|38751.71
15:18:15|38751.71
15:18:16|38751.71
15:18:17|38753.85
15:18:18|38753.85
15:18:18|38747.58
15:18:20|38747.57
15:18:21|38747.57
15:18:22|38747.58
15:18:23|38749.07
15:18:24|38747.59
15:18:25|38747.59
15:18:26|38747.58
15:18:27|38747.58
15:18:28|38747.59
15:18:29|38747.59
15:18:30|38754.27
15:18:31|38754.27
15:18:32|38754.27
15:18:33|38754.27
15:18:34|38754.26
15:18:35|38754.27
15:18:36|38754.27
15:18:37|38754.27
15:18:38|38754.27
15:18:39|38754.27
15:18:40|38754.27
15:18:41|38754.27
15:18:42|38754.27
15:18:44|38754.27
15:18:45|38754.26
15:18:46|38754.27
15:18:48|38754.26
15:18:48|38754.26
15:18:49|38754.26
15:18:50|38754.27
15:18:51|38754.27
15:18:53|38754.27
15:18:54|38754.27
15:18:55|38754.27
15:18:56|38754.26
15:18:57|38754.26
15:18:59|38754.26
15:18:59|38754.26
15:19:01|38754.27
15:19:02|38754.27
15:19:03|38733.94
15:19:03|38730.36
15:19:05|38726.81
15:19:06|38714.07
15:19:07|38714.07
15:19:07|38706.53
15:19:08|38703.38
15:19:10|38709.18
15:19:11|38707.77
15:19:11|38700.
15:19:12|38688.6
15:19:14|38688.6
15:19:15|38684.11
15:19:16|38684.39
15:19:16|38684.39
15:19:17|38680.
15:19:18|38679.49
15:19:20|38683.97
15:19:20|38683.97
15:19:21|38683.97
15:19:22|38683.97
15:19:24|38683.97
15:19:24|38684.57
15:19:25|38684.57
15:19:26|38689.09
15:19:27|38687.58
15:19:28|38684.39
15:19:30|38684.4
15:19:30|38677.38
15:19:31|38677.38
15:19:32|38678.75
15:19:33|38670.35
15:19:34|38670.
15:19:35|38663.45
15:19:36|38662.57
15:19:37|38662.57
15:19:39|38675.68
15:19:39|38672.69
15:19:40|38672.69
15:19:42|38672.69
15:19:42|38672.69
15:19:44|38673.99
15:19:45|38661.66
15:19:47|38660.
15:19:48|38660.
15:19:49|38660.
15:19:51|38660.01
15:19:51|38660.01
15:19:52|38660.01
15:19:53|38660.17
15:19:54|38660.18
15:19:55|38660.18
15:19:56|38660.17
15:19:57|38660.17
15:19:58|38660.17
15:19:59|38660.18
15:20:00|38660.18
15:20:02|38660.18
15:20:03|38660.17
15:20:04|38660.18
15:20:05|38660.18
15:20:06|38660.18
15:20:07|38660.19
15:20:08|38660.19
15:20:09|38661.29
15:20:10|38660.19
15:20:10|38662.56
15:20:12|38664.44
15:20:13|38664.44
15:20:14|38664.44
15:20:15|38666.79
15:20:16|38664.89
15:20:17|38664.41
15:20:18|38664.41
15:20:19|38664.41
15:20:20|38669.32
15:20:21|38660.18
15:20:22|38660.18
15:20:23|38660.18
15:20:24|38641.37
15:20:25|38637.05
15:20:26|38637.05
15:20:27|38637.03
15:20:28|38637.04
15:20:29|38637.03
15:20:31|38636.76
15:20:31|38630.61
15:20:32|38628.56
15:20:34|38620.97
15:20:35|38620.97
15:20:36|38622.45
15:20:37|38637.04
15:20:38|38637.05
15:20:39|38637.05
15:20:40|38637.04
15:20:41|38637.04
15:20:41|38637.04
15:20:43|38637.04
15:20:44|38637.04
15:20:45|38642.82
15:20:46|38642.83
15:20:48|38652.28
15:20:48|38652.29
15:20:49|38652.29
15:20:50|38652.29
15:20:52|38652.51
15:20:52|38652.5
15:20:53|38650.1
15:20:55|38649.98
15:20:56|38649.98
15:20:57|38649.98
15:20:58|38652.28
15:20:59|38645.79
15:21:00|38648.39
15:21:01|38647.73
15:21:02|38647.73
15:21:03|38646.23
15:21:04|38646.23
15:21:05|38649.04
15:21:06|38652.51
15:21:07|38652.51
15:21:08|38664.03
15:21:09|38664.26
15:21:10|38664.03
15:21:11|38664.03
15:21:12|38664.03
15:21:13|38664.03
15:21:14|38664.41
15:21:15|38664.41
15:21:16|38664.42
15:21:17|38664.42
15:21:18|38664.42
15:21:19|38664.41
15:21:20|38664.41
15:21:21|38664.41
15:21:22|38664.42
15:21:23|38664.42
15:21:25|38664.42
15:21:25|38664.42
15:21:26|38664.42
15:21:27|38665.91
15:21:28|38673.78
15:21:29|38676.66
15:21:30|38676.66
15:21:31|38678.11
15:21:32|38678.11
15:21:33|38678.28
15:21:34|38682.96
15:21:36|38686.78
15:21:37|38688.21
15:21:37|38688.21
15:21:39|38682.41
15:21:39|38674.91
15:21:40|38674.91
15:21:41|38674.91
15:21:43|38674.91
15:21:44|38674.91
15:21:44|38673.57
15:21:46|38673.56
15:21:47|38673.57
15:21:49|38673.57
15:21:50|38673.57
15:21:51|38673.57
15:21:53|38673.57
15:21:53|38673.57
15:21:55|38676.13
15:21:56|38676.13
15:21:57|38676.13
15:21:58|38683.23
15:21:59|38679.79
15:22:00|38679.79
15:22:01|38679.78
15:22:02|38679.79
15:22:03|38679.78
15:22:04|38679.78
15:22:05|38679.78
15:22:06|38679.78
15:22:07|38679.78
15:22:08|38679.78
15:22:09|38679.78
15:22:10|38678.51
15:22:11|38680.51
15:22:12|38680.5
15:22:13|38680.5
15:22:14|38680.5
15:22:15|38680.5
15:22:16|38680.5
15:22:17|38680.5
15:22:18|38680.5
15:22:19|38687.2
15:22:20|38690.65
15:22:21|38693.86
15:22:22|38693.86
15:22:23|38694.97
15:22:24|38689.63
15:22:25|38686.51
15:22:26|38686.51
15:22:27|38686.67
15:22:29|38686.68
15:22:29|38688.65
15:22:30|38690.48
15:22:32|38690.48
15:22:33|38690.48
15:22:34|38690.48
15:22:35|38690.48
15:22:36|38690.48
15:22:37|38690.49
15:22:38|38690.48
15:22:39|38688.64
15:22:39|38690.47
15:22:41|38696.77
15:22:42|38696.77
15:22:42|38696.77
15:22:44|38696.77
15:22:45|38701.46
15:22:45|38708.73
15:22:47|38708.73
15:22:49|38713.
15:22:49|38713.
15:22:50|38713.68
15:22:51|38712.09
15:22:53|38712.09
15:22:54|38712.09
15:22:55|38712.08
15:22:56|38708.56
15:22:57|38706.06
15:22:58|38706.06
15:22:59|38706.06
15:23:00|38706.07
15:23:00|38706.07
15:23:02|38706.07
15:23:03|38706.07
15:23:04|38706.07
15:23:05|38708.51
15:23:06|38708.51
15:23:07|38708.51
15:23:09|38708.51
15:23:09|38708.51
15:23:10|38708.5
15:23:12|38706.06
15:23:12|38687.77
15:23:13|38687.77
15:23:14|38687.77
15:23:15|38687.78
15:23:16|38687.78
15:23:17|38687.78
15:23:18|38687.78
15:23:19|38687.78
15:23:20|38687.78
15:23:21|38687.78
15:23:22|38687.77
15:23:23|38687.77
15:23:24|38687.77
15:23:25|38687.77
15:23:26|38687.78
15:23:27|38687.78
15:23:28|38687.78
15:23:29|38687.77
15:23:30|38687.79
15:23:31|38687.79
15:23:32|38687.79
15:23:33|38687.79
15:23:34|38687.79
15:23:36|38687.78
15:23:37|38687.8
15:23:37|38695.53
15:23:38|38704.43
15:23:39|38701.11
15:23:41|38702.31
15:23:41|38702.31
15:23:43|38702.32
15:23:44|38707.1
15:23:44|38711.
15:23:46|38712.14
15:23:46|38714.83
15:23:48|38714.82
15:23:49|38719.1
15:23:51|38722.96
15:23:52|38723.73
15:23:52|38723.73
15:23:54|38723.73
15:23:54|38723.73
15:23:56|38723.68
15:23:57|38717.88
15:23:58|38717.88
15:23:59|38717.88
15:24:00|38717.88
15:24:01|38717.88
15:24:02|38717.88
15:24:03|38717.88
15:24:04|38717.88
15:24:05|38717.88
15:24:06|38717.88
15:24:07|38717.88
15:24:08|38717.88
15:24:09|38717.89
15:24:10|38717.88
15:24:10|38717.88
15:24:11|38717.89
15:24:13|38717.88
15:24:14|38717.91
15:24:15|38717.91
15:24:16|38719.71
15:24:17|38721.64
15:24:18|38721.64
15:24:19|38721.63
15:24:20|38721.63
15:24:21|38717.9
15:24:22|38717.88
15:24:23|38711.86
15:24:24|38702.63
15:24:25|38699.06
15:24:26|38693.04
15:24:27|38693.03
15:24:28|38693.01
15:24:29|38693.01
15:24:30|38693.01
15:24:31|38692.66
15:24:32|38692.66
15:24:33|38692.66
15:24:34|38692.66
15:24:35|38692.66
15:24:36|38692.66
15:24:37|38692.66
15:24:38|38692.66
15:24:39|38692.67
15:24:40|38692.67
15:24:41|38692.67
15:24:42|38692.67
15:24:43|38692.67
15:24:44|38692.67
15:24:45|38692.67
15:24:46|38692.67
15:24:47|38693.21
15:24:48|38693.2
15:24:49|38696.72
15:24:51|38696.72
15:24:52|38696.71
15:24:53|38696.71
15:24:54|38696.71
15:24:56|38697.35
15:24:57|38697.34
15:24:58|38697.34
15:24:59|38694.35
15:25:00|38694.34
15:25:01|38694.34
15:25:02|38694.33
15:25:03|38695.16
15:25:04|38695.16
15:25:05|38695.16
15:25:06|38693.72
15:25:07|38696.7
15:25:08|38696.7
15:25:09|38696.7
15:25:10|38696.7
15:25:11|38696.7
15:25:12|38696.7
15:25:13|38696.7
15:25:14|38696.7
15:25:15|38700.62
15:25:16|38707.49
15:25:17|38707.5
15:25:18|38707.5
15:25:19|38715.77
15:25:20|38715.77
15:25:21|38715.77
15:25:22|38716.43
15:25:23|38717.9
15:25:24|38717.9
15:25:25|38718.49
15:25:26|38721.15
15:25:27|38723.56
15:25:28|38723.55
15:25:29|38723.55
15:25:30|38719.93
15:25:31|38716.25
15:25:32|38715.82
15:25:33|38712.81
15:25:34|38712.81
15:25:35|38712.81
15:25:36|38712.82
15:25:37|38706.58
15:25:39|38706.75
15:25:39|38706.75
15:25:40|38708.88
15:25:41|38713.26
15:25:42|38714.45
15:25:43|38714.44
15:25:44|38714.44
15:25:45|38714.44
15:25:46|38714.44
15:25:47|38714.44
15:25:48|38714.44
15:25:50|38714.44
15:25:51|38714.44
15:25:52|38714.45
15:25:53|38714.44
15:25:54|38721.9
15:25:56|38721.9
15:25:56|38721.9
15:25:58|38721.9
15:25:59|38721.9
15:26:00|38721.73
15:26:00|38721.74
15:26:02|38721.73
15:26:03|38719.15
15:26:04|38714.44
15:26:05|38714.44
15:26:07|38714.45
15:26:07|38714.45
15:26:08|38714.45
15:26:09|38714.45
15:26:10|38717.61
15:26:11|38717.6
15:26:12|38717.6
15:26:13|38717.6
15:26:14|38717.6
15:26:15|38717.61
15:26:16|38717.61
15:26:17|38717.61
15:26:18|38717.61
15:26:19|38717.61
15:26:20|38717.6
15:26:21|38717.6
15:26:22|38717.6
15:26:23|38717.76
15:26:24|38717.77
15:26:25|38717.77
15:26:26|38717.77
15:26:28|38717.77
15:26:28|38717.77
15:26:29|38717.76
15:26:30|38717.76
15:26:31|38717.76
15:26:32|38717.76
15:26:33|38717.76
15:26:34|38717.77
15:26:35|38717.77
15:26:36|38717.76
15:26:37|38717.76
15:26:38|38717.76
15:26:39|38717.76
15:26:40|38717.76
15:26:41|38717.76
15:26:42|38717.76
15:26:43|38717.76
15:26:44|38720.
15:26:45|38730.
15:26:47|38730.
15:26:47|38728.94
15:26:49|38730.
15:26:50|38729.99
15:26:50|38730.
15:26:52|38730.
15:26:54|38733.25
15:26:55|38733.25
15:26:56|38733.25
15:26:57|38733.26
15:26:57|38733.26
15:26:59|38733.26
15:26:59|38733.26
15:27:01|38733.26
15:27:02|38733.26
15:27:03|38728.75
15:27:04|38728.75
15:27:05|38721.63
15:27:06|38721.63
15:27:07|38720.33
15:27:08|38728.01
15:27:09|38728.01
15:27:10|38728.02
15:27:11|38728.02
15:27:12|38731.43
15:27:13|38733.26
15:27:14|38736.97
15:27:15|38736.97
15:27:16|38736.97
15:27:17|38736.97
15:27:18|38736.98
15:27:19|38737.9
15:27:20|38737.93
15:27:21|38739.63
15:27:22|38739.64
15:27:23|38740.17
15:27:24|38740.17
15:27:25|38740.17
15:27:26|38740.18
15:27:27|38740.34
15:27:28|38740.34
15:27:29|38740.34
15:27:31|38740.34
15:27:31|38740.34
15:27:32|38740.34
15:27:33|38740.34
15:27:34|38740.34
15:27:35|38741.77
15:27:36|38742.26
15:27:37|38746.92
15:27:38|38746.92
15:27:40|38746.92
15:27:40|38746.92
15:27:42|38746.92
15:27:43|38746.92
15:27:43|38746.91
15:27:45|38746.91
15:27:46|38746.91
15:27:46|38746.92
15:27:47|38746.92
15:27:48|38746.94
15:27:49|38751.65
15:27:50|38751.65
15:27:52|38751.65
15:27:53|38751.65
15:27:54|38760.82
15:27:55|38762.41
15:27:56|38762.41
15:27:57|38763.6
15:27:58|38763.6
15:27:59|38763.6
15:28:01|38751.65
15:28:02|38751.65
15:28:03|38751.65
15:28:04|38754.64
15:28:05|38754.64
15:28:06|38754.64
15:28:07|38755.27
15:28:08|38755.27
15:28:09|38755.28
15:28:10|38755.27
15:28:11|38755.27
15:28:12|38755.27
15:28:13|38755.27
15:28:14|38753.16
15:28:15|38752.98
15:28:16|38751.64
15:28:17|38748.54
15:28:18|38748.54
15:28:19|38749.95
15:28:20|38749.95
15:28:21|38749.95
15:28:22|38749.93
15:28:23|38748.55
15:28:24|38749.95
15:28:25|38749.95
15:28:26|38759.58
15:28:27|38761.27
15:28:29|38761.27
15:28:29|38761.27
15:28:30|38761.28
15:28:32|38761.28
15:28:33|38761.28
15:28:34|38761.27
15:28:34|38761.27
15:28:35|38775.51
15:28:36|38775.5
15:28:37|38775.5
15:28:39|38776.24
15:28:39|38776.25
15:28:41|38761.85
15:28:41|38765.06
15:28:42|38765.24
15:28:44|38767.73
15:28:44|38771.07
15:28:45|38769.59
15:28:47|38769.55
15:28:47|38769.55
15:28:48|38769.56
15:28:49|38769.56
15:28:51|38769.56
15:28:51|38774.37
15:28:53|38776.32
15:28:54|38776.32
15:28:55|38776.32
15:28:56|38776.33
15:28:57|38776.33
15:28:59|38776.15
15:29:00|38776.15
15:29:01|38776.15
15:29:02|38776.15
15:29:03|38776.15
15:29:04|38776.15
15:29:05|38776.15
15:29:06|38776.15
15:29:07|38776.15
15:29:08|38776.15
15:29:09|38776.15
15:29:10|38774.83
15:29:11|38774.83
15:29:12|38774.84
15:29:13|38774.83
15:29:14|38766.56
15:29:15|38766.56
15:29:16|38765.07
15:29:17|38765.07
15:29:18|38765.07
15:29:19|38765.07
15:29:20|38765.07
15:29:21|38765.07
15:29:22|38765.07
15:29:24|38765.06
15:29:24|38765.06
15:29:25|38765.06
15:29:26|38765.06
15:29:27|38765.07
15:29:28|38765.06
15:29:29|38765.06
15:29:30|38765.24
15:29:31|38767.74
15:29:33|38769.98
15:29:33|38769.98
15:29:34|38769.98
15:29:36|38769.98
15:29:37|38769.98
15:29:37|38769.98
15:29:38|38769.99
15:29:39|38769.96
15:29:40|38769.96
15:29:41|38769.96
15:29:42|38769.96
15:29:44|38764.89
15:29:44|38764.9
15:29:45|38764.9
15:29:47|38764.9
15:29:47|38764.9
15:29:48|38764.9
15:29:49|38764.9
15:29:50|38773.85
15:29:51|38764.9
15:29:52|38764.9
15:29:54|38764.9
15:29:55|38764.9
15:29:57|38764.9
15:29:58|38764.9
15:29:59|38762.41
15:29:59|38762.41
15:30:01|38760.92
15:30:02|38760.91
15:30:02|38760.91
15:30:04|38760.92
15:30:05|38764.61
15:30:06|38764.62
15:30:07|38764.62
15:30:08|38764.62
15:30:09|38764.62
15:30:10|38768.94
15:30:11|38770.32
15:30:12|38774.03
15:30:13|38774.03
15:30:16|38774.03
15:30:17|38774.03
15:30:18|38774.03
15:30:19|38774.03
15:30:20|38768.94
15:30:21|38769.44
15:30:22|38769.44
15:30:23|38769.44
15:30:24|38772.52
15:30:25|38772.52
15:30:26|38772.52
15:30:27|38772.52
15:30:28|38772.52
15:30:29|38772.52
15:30:30|38772.52
15:30:31|38772.52
15:30:32|38772.52
15:30:33|38772.52
15:30:34|38772.53
15:30:35|38772.53
15:30:36|38772.53
15:30:37|38772.53
15:30:38|38774.2
15:30:39|38774.2
15:30:40|38774.21
15:30:41|38774.21
15:30:42|38774.21
15:30:43|38774.2
15:30:44|38774.2
15:30:45|38774.2
15:30:46|38774.2
15:30:47|38774.2
15:30:48|38774.21
15:30:49|38774.2
15:30:50|38775.27
15:30:51|38775.27
15:30:52|38773.76
15:30:54|38773.76
15:30:55|38773.76
15:30:56|38773.76
15:30:57|38772.69
15:30:58|38774.21
15:30:59|38774.21
15:31:00|38774.21
15:31:01|38774.21
15:31:02|38774.21
15:31:03|38774.21
15:31:05|38774.21
15:31:06|38774.21
15:31:07|38774.21
15:31:08|38774.21
15:31:09|38774.21
15:31:10|38774.2
15:31:11|38774.2
15:31:12|38774.2
15:31:14|38774.2
15:31:14|38774.2
15:31:15|38774.2
15:31:16|38774.21
15:31:17|38774.21
15:31:18|38774.21
15:31:19|38776.77
15:31:20|38781.04
15:31:21|38781.03
15:31:22|38782.02
15:31:23|38782.02
15:31:24|38782.3
15:31:25|38782.99
15:31:26|38782.99
15:31:27|38782.99
15:31:28|38784.89
15:31:29|38785.
15:31:30|38785.57
15:31:31|38785.58
15:31:32|38785.57
15:31:33|38785.58
15:31:34|38785.58
15:31:35|38785.58
15:31:36|38785.58
15:31:37|38785.58
15:31:38|38785.58
15:31:39|38785.7
15:31:40|38785.7
15:31:41|38785.7
15:31:43|38785.7
15:31:44|38785.7
15:31:45|38785.7
15:31:45|38775.82
15:31:46|38774.21
15:31:48|38774.22
15:31:49|38774.22
15:31:49|38774.22
15:31:50|38774.22
15:31:51|38779.23
15:31:53|38779.23
15:31:54|38779.23
15:31:54|38779.23
15:31:58|38779.19
15:31:59|38779.2
15:32:00|38779.2
15:32:01|38779.19
15:32:03|38772.53
15:32:04|38771.11
15:32:05|38771.11
15:32:07|38765.77
15:32:07|38765.78
15:32:08|38765.07
15:32:10|38765.08
15:32:11|38765.08
15:32:11|38765.08
15:32:12|38761.6
15:32:14|38761.6
15:32:14|38762.86
15:32:15|38762.86
15:32:16|38762.86
15:32:18|38762.86
15:32:19|38762.87
15:32:20|38762.86
15:32:21|38762.86
15:32:21|38762.86
15:32:22|38762.86
15:32:23|38762.86
15:32:24|38762.86
15:32:26|38764.7
15:32:26|38764.7
15:32:27|38764.7
15:32:28|38764.69
15:32:29|38764.69
15:32:31|38764.69
15:32:32|38764.69
15:32:33|38764.69
15:32:34|38764.7
15:32:35|38764.7
15:32:36|38764.69
15:32:37|38764.69
15:32:38|38765.95
15:32:39|38765.95
15:32:39|38765.95
15:32:41|38765.95
15:32:41|38764.6
15:32:43|38757.37
15:32:44|38751.45
15:32:45|38751.45
15:32:45|38751.45
15:32:47|38751.45
15:32:48|38750.
15:32:49|38747.57
15:32:50|38745.7
15:32:51|38740.34
15:32:52|38722.12
15:32:53|38722.12
15:32:54|38722.12
15:32:55|38722.11
15:32:56|38722.11
15:32:58|38725.36
15:32:59|38733.56
15:33:00|38733.56
15:33:01|38733.56
15:33:02|38740.2
15:33:03|38744.49
15:33:05|38744.49
15:33:06|38744.49
15:33:07|38738.24
15:33:08|38733.56
15:33:09|38733.57
15:33:10|38733.57
15:33:11|38733.57
15:33:12|38733.57
15:33:13|38733.57
15:33:14|38733.57
15:33:15|38733.57
15:33:16|38733.56
15:33:17|38733.56
15:33:18|38733.56
15:33:19|38733.56
15:33:20|38733.56
15:33:21|38733.57
15:33:22|38733.57
15:33:23|38733.57
15:33:24|38733.57
15:33:25|38733.57
15:33:27|38733.57
15:33:27|38733.57
15:33:29|38733.57
15:33:29|38733.57
15:33:31|38733.57
15:33:32|38738.24
15:33:32|38738.24
15:33:33|38738.23
15:33:35|38738.23
15:33:35|38738.24
15:33:37|38738.23
15:33:38|38736.88
15:33:39|38736.88
15:33:40|38733.93
15:33:41|38736.29
15:33:41|38736.29
15:33:43|38736.29
15:33:44|38736.29
15:33:45|38736.29
15:33:46|38736.3
15:33:47|38736.3
15:33:47|38736.3
15:33:49|38736.3
15:33:50|38736.3
15:33:51|38736.29
15:33:52|38736.29
15:33:53|38736.29
15:33:54|38736.3
15:33:55|38736.3
15:33:56|38736.3
15:33:57|38725.98
15:33:58|38722.05
15:34:00|38718.49
15:34:01|38711.62
15:34:02|38711.62
15:34:02|38706.29
15:34:04|38706.29
15:34:05|38706.3
15:34:05|38704.46
15:34:07|38703.37
15:34:08|38703.37
15:34:09|38700.
15:34:10|38702.96
15:34:11|38702.96
15:34:12|38702.97
15:34:13|38711.45
15:34:15|38695.84
15:34:15|38695.84
15:34:16|38695.84
15:34:17|38695.83
15:34:18|38694.6
15:34:19|38694.18
15:34:20|38694.18
15:34:21|38694.18
15:34:22|38693.69
15:34:23|38693.7
15:34:24|38693.68
15:34:25|38693.68
15:34:26|38693.68
15:34:27|38693.69
15:34:28|38696.18
15:34:29|38698.33
15:34:30|38698.33
15:34:31|38698.34
15:34:32|38698.34
15:34:34|38698.34
15:34:34|38698.34
15:34:35|38698.33
15:34:36|38698.34
15:34:37|38698.34
15:34:38|38698.34
15:34:39|38698.34
15:34:41|38701.23
15:34:41|38701.23
15:34:42|38701.23
15:34:43|38699.73
15:34:44|38699.73
15:34:45|38699.73
15:34:46|38699.73
15:34:48|38699.73
15:34:49|38699.73
15:34:50|38699.73
15:34:51|38699.73
15:34:52|38699.73
15:34:52|38699.73
15:34:53|38699.73
15:34:54|38699.74
15:34:55|38699.74
15:34:56|38699.74
15:34:58|38699.74
15:34:59|38699.74
15:35:00|38699.74
15:35:01|38703.06
15:35:03|38707.4
15:35:04|38707.4
15:35:05|38707.4
15:35:06|38707.4
15:35:07|38707.4
15:35:08|38707.4
15:35:09|38707.4
15:35:10|38707.4
15:35:11|38707.4
15:35:12|38707.4
15:35:13|38707.4
15:35:15|38707.4
15:35:16|38707.4
15:35:17|38713.82
15:35:17|38721.76
15:35:19|38721.76
15:35:20|38721.77
15:35:21|38721.77
15:35:22|38721.77
15:35:23|38721.77
15:35:24|38721.77
15:35:25|38715.97
15:35:26|38715.96
15:35:27|38715.97
15:35:28|38715.97
15:35:29|38715.97
15:35:30|38715.97
15:35:31|38713.83
15:35:31|38713.82
15:35:33|38713.82
15:35:34|38739.21
15:35:35|38735.77
15:35:36|38741.78
15:35:37|38746.25
15:35:38|38748.88
15:35:38|38750.
15:35:40|38757.37
15:35:41|38760.
15:35:42|38771.52
15:35:43|38771.53
15:35:44|38771.53
15:35:45|38768.21
15:35:45|38758.84
15:35:47|38758.85
15:35:48|38758.85
15:35:49|38760.55
15:35:50|38770.37
15:35:51|38770.36
15:35:52|38770.36
15:35:53|38766.33
15:35:53|38766.33
15:35:55|38759.47
15:35:56|38756.18
15:35:57|38756.18
15:35:58|38756.18
15:35:59|38756.18
15:36:00|38756.19
15:36:01|38756.19
15:36:02|38756.19
15:36:03|38756.19
15:36:04|38757.69
15:36:05|38757.69
15:36:07|38759.47
15:36:08|38768.97
15:36:09|38768.97
15:36:10|38768.97
15:36:11|38766.07
15:36:12|38776.79
15:36:13|38782.1
15:36:14|38780.6
15:36:15|38780.6
15:36:16|38780.6
15:36:16|38772.36
15:36:18|38772.36
15:36:19|38773.36
15:36:20|38773.35
15:36:21|38773.35
15:36:22|38773.36
15:36:23|38773.36
15:36:24|38773.36
15:36:25|38778.35
15:36:26|38789.28
15:36:27|38789.27
15:36:28|38789.27
15:36:29|38792.72
15:36:30|38792.72
15:36:31|38792.72
15:36:32|38792.72
15:36:33|38799.99
15:36:34|38799.99
15:36:34|38822.04
15:36:35|38826.54
15:36:37|38822.04
15:36:38|38822.03
15:36:39|38824.99
15:36:40|38824.98
15:36:41|38827.99
15:36:42|38831.36
15:36:43|38834.69
15:36:43|38839.69
15:36:44|38842.8
15:36:46|38834.68
15:36:47|38834.68
15:36:48|38831.2
15:36:49|38831.19
15:36:50|38825.27
15:36:51|38822.05
15:36:52|38822.05
15:36:53|38822.05
15:36:54|38822.05
15:36:55|38822.04
15:36:56|38822.04
15:36:57|38822.05
15:36:58|38822.05
15:36:59|38822.05
15:37:00|38822.04
15:37:01|38822.05
15:37:02|38822.05
15:37:03|38823.55
15:37:04|38840.41
15:37:06|38835.3
15:37:07|38835.31
15:37:08|38839.22
15:37:09|38839.22
15:37:10|38842.5
15:37:11|38842.5
15:37:12|38842.5
15:37:13|38843.37
15:37:14|38844.63
15:37:15|38844.63
15:37:17|38844.64
15:37:17|38844.64
15:37:19|38844.63
15:37:20|38844.63
15:37:21|38844.64
15:37:21|38844.64
15:37:23|38844.63
15:37:23|38836.86
15:37:25|38830.
15:37:26|38824.01
15:37:27|38824.
15:37:28|38824.
15:37:29|38824.
15:37:30|38824.
15:37:31|38824.
15:37:32|38824.01
15:37:33|38824.01
15:37:34|38824.01
15:37:35|38826.
15:37:36|38826.31
15:37:37|38826.31
15:37:38|38826.31
15:37:39|38826.31
15:37:40|38829.83
15:37:41|38831.79
15:37:42|38838.9
15:37:43|38841.27
15:37:44|38840.01
15:37:45|38840.01
15:37:46|38838.72
15:37:47|38836.28
15:37:48|38830.66
15:37:49|38830.66
15:37:50|38830.67
15:37:51|38830.67
15:37:52|38830.67
15:37:53|38830.67
15:37:54|38830.67
15:37:55|38830.67
15:37:56|38830.67
15:37:57|38830.67
15:37:58|38830.67
15:37:59|38830.49
15:38:00|38830.49
15:38:01|38830.49
15:38:03|38827.78
15:38:04|38820.91
15:38:06|38820.
15:38:06|38813.1
15:38:08|38814.54
15:38:08|38820.64
15:38:09|38823.46
15:38:10|38827.78
15:38:12|38827.96
15:38:13|38830.67
15:38:14|38830.68
15:38:15|38830.68
15:38:16|38830.68
15:38:17|38830.67
15:38:18|38829.32
15:38:19|38829.33
15:38:20|38829.33
15:38:20|38829.32
15:38:22|38829.32
15:38:23|38829.33
15:38:24|38829.33
15:38:24|38829.32
15:38:26|38829.32
15:38:27|38829.32
15:38:28|38829.33
15:38:29|38838.72
15:38:30|38838.71
15:38:31|38838.72
15:38:32|38838.72
15:38:33|38838.72
15:38:34|38835.71
15:38:35|38835.71
15:38:36|38835.71
15:38:37|38831.21
15:38:38|38831.21
15:38:39|38831.22
15:38:40|38831.22
15:38:41|38831.22
15:38:42|38831.22
15:38:43|38831.22
15:38:44|38831.22
15:38:45|38831.22
15:38:46|38831.22
15:38:47|38831.22
15:38:48|38831.22
15:38:49|38831.22
15:38:50|38831.22
15:38:51|38838.
15:38:52|38838.
15:38:53|38839.99
15:38:54|38846.8
15:38:55|38846.8
15:38:56|38846.8
15:38:57|38846.8
15:38:58|38846.8
15:38:59|38846.79
15:39:00|38846.79
15:39:01|38846.79
15:39:03|38844.7
15:39:04|38835.92
15:39:06|38831.42
15:39:06|38831.42
15:39:07|38830.18
15:39:09|38830.19
15:39:10|38818.01
15:39:11|38818.
15:39:13|38818.01
15:39:13|38818.
15:39:14|38810.
15:39:15|38815.89
15:39:16|38815.89
15:39:18|38822.45
15:39:19|38826.88
15:39:20|38823.88
15:39:21|38821.06
15:39:22|38821.06
15:39:23|38821.06
15:39:24|38821.05
15:39:25|38821.05
15:39:26|38821.05
15:39:27|38821.05
15:39:28|38821.05
15:39:29|38818.18
15:39:30|38818.18
15:39:31|38818.18
15:39:32|38818.18
15:39:33|38810.01
15:39:34|38810.01
15:39:35|38810.01
15:39:36|38810.01
15:39:37|38810.18
15:39:38|38810.
15:39:39|38835.77
15:39:40|38836.07
15:39:41|38840.04
15:39:42|38841.48
15:39:43|38841.48
15:39:44|38841.48
15:39:45|38841.48
15:39:46|38841.48
15:39:47|38842.11
15:39:48|38842.11
15:39:49|38842.11
15:39:50|38833.66
15:39:51|38833.66
15:39:52|38833.66
15:39:53|38831.23
15:39:54|38831.23
15:39:55|38831.23
15:39:56|38831.23
15:39:57|38831.23
15:39:58|38831.22
15:39:59|38831.23
15:40:00|38831.22
15:40:01|38830.78
15:40:02|38826.85
15:40:03|38824.72
15:40:05|38821.91
15:40:06|38821.12
15:40:07|38821.13
15:40:08|38828.77
15:40:09|38828.77
15:40:10|38828.77
15:40:11|38829.31
15:40:12|38829.31
15:40:13|38829.31
15:40:14|38829.3
15:40:15|38832.68
15:40:17|38832.69
15:40:18|38839.7
15:40:19|38839.7
15:40:19|38840.
15:40:20|38840.
15:40:21|38839.99
15:40:23|38839.99
15:40:23|38840.04
15:40:25|38840.61
15:40:26|38835.04
15:40:27|38832.7
15:40:28|38840.7
15:40:28|38842.1
15:40:30|38842.11
15:40:31|38842.1
15:40:32|38839.56
15:40:32|38839.56
15:40:34|38839.11
15:40:35|38839.11
15:40:35|38839.11
15:40:37|38838.35
15:40:38|38833.66
15:40:39|38833.66
15:40:40|38832.27
15:40:41|38832.28
15:40:42|38832.27
15:40:42|38832.27
15:40:44|38832.28
15:40:45|38832.45
15:40:46|38835.93
15:40:47|38835.93
15:40:48|38835.92
15:40:49|38835.93
15:40:50|38839.38
15:40:51|38841.56
15:40:52|38841.56
15:40:53|38841.56
15:40:53|38841.57
15:40:55|38841.57
15:40:56|38841.56
15:40:57|38841.56
15:40:57|38841.56
15:40:59|38841.56
15:41:00|38841.56
15:41:01|38841.57
15:41:02|38841.57
15:41:03|38841.57
15:41:04|38841.57
15:41:04|38841.57
15:41:06|38841.57
15:41:07|38841.56
15:41:09|38841.57
15:41:10|38841.57
15:41:11|38841.57
15:41:12|38841.57
15:41:13|38846.49
15:41:14|38850.
15:41:15|38870.51
15:41:16|38862.1
15:41:17|38864.6
15:41:18|38867.6
15:41:19|38872.87
15:41:20|38874.55
15:41:21|38877.54
15:41:22|38877.55
15:41:23|38877.55
15:41:25|38877.55
15:41:25|38877.55
15:41:26|38877.55
15:41:28|38877.55
15:41:29|38877.55
15:41:29|38877.55
15:41:31|38870.28
15:41:32|38870.28
15:41:33|38860.25
15:41:34|38862.53
15:41:35|38862.53
15:41:36|38854.81
15:41:37|38857.25
15:41:38|38857.25
15:41:39|38864.64
15:41:40|38872.81
15:41:41|38872.81
15:41:42|38878.06
15:41:43|38879.06
15:41:44|38879.06
15:41:45|38880.69
15:41:47|38880.69
15:41:47|38880.69
15:41:48|38880.69
15:41:49|38882.81
15:41:50|38883.22
15:41:51|38888.62
15:41:52|38891.28
15:41:54|38888.1
15:41:54|38888.1
15:41:55|38886.77
15:41:56|38886.14
15:41:58|38886.13
15:41:58|38884.17
15:42:00|38879.07
15:42:01|38878.06
15:42:02|38872.82
15:42:03|38872.83
15:42:03|38872.83
15:42:05|38877.09
15:42:06|38890.64
15:42:07|38892.29
15:42:09|38890.64
15:42:10|38893.92
15:42:11|38893.92
15:42:12|38893.92
15:42:13|38893.92
15:42:14|38893.92
15:42:15|38893.92
15:42:16|38893.92
15:42:16|38893.92
15:42:18|38892.16
15:42:20|38878.31
15:42:20|38874.02
15:42:22|38874.02
15:42:22|38874.02
15:42:23|38874.02
15:42:24|38874.02
15:42:26|38874.02
15:42:27|38874.01
15:42:28|38874.01
15:42:29|38865.58
15:42:30|38865.58
15:42:31|38865.58
15:42:32|38865.58
15:42:33|38865.75
15:42:34|38865.75
15:42:35|38865.92
15:42:36|38865.92
15:42:37|38871.22
15:42:39|38873.3
15:42:40|38875.
15:42:41|38884.46
15:42:42|38881.7
15:42:42|38884.45
15:42:44|38884.45
15:42:45|38884.29
15:42:46|38884.05
15:42:46|38884.06
15:42:48|38875.
15:42:49|38875.01
15:42:50|38875.01
15:42:51|38875.01
15:42:51|38875.01
15:42:52|38875.01
15:42:53|38875.18
15:42:54|38875.18
15:42:55|38875.18
15:42:56|38878.06
15:42:58|38878.06
15:42:59|38878.06
15:42:59|38882.25
15:43:01|38882.25
15:43:01|38882.26
15:43:02|38882.26
15:43:03|38882.26
15:43:04|38882.26
15:43:05|38882.26
15:43:06|38882.26
15:43:08|38878.06
15:43:09|38873.22
15:43:10|38873.21
15:43:11|38873.21
15:43:12|38870.21
15:43:13|38870.21
15:43:14|38870.21
15:43:15|38884.12
15:43:16|38884.13
15:43:17|38884.13
15:43:18|38884.13
15:43:19|38884.13
15:43:20|38884.13
15:43:21|38884.45
15:43:22|38884.45
15:43:23|38884.44
15:43:24|38884.44
15:43:26|38884.45
15:43:27|38884.45
15:43:28|38884.44
15:43:29|38884.45
15:43:30|38884.45
15:43:31|38884.45
15:43:32|38884.44
15:43:33|38884.44
15:43:34|38884.45
15:43:35|38884.45
15:43:36|38888.6
15:43:37|38888.6
15:43:38|38884.55
15:43:39|38884.55
15:43:40|38884.55
15:43:41|38884.55
15:43:42|38884.55
15:43:43|38876.76
15:43:44|38872.44
15:43:45|38872.43
15:43:46|38872.44
15:43:47|38866.
15:43:48|38865.41
15:43:49|38860.
15:43:50|38854.83
15:43:51|38852.96
15:43:52|38850.64
15:43:53|38850.63
15:43:54|38850.63
15:43:55|38840.
15:43:56|38845.7
15:43:57|38840.12
15:43:58|38837.77
15:43:59|38837.77
15:44:00|38837.78
15:44:01|38843.6
15:44:02|38845.71
15:44:03|38865.42
15:44:04|38865.42
15:44:05|38865.42
15:44:06|38870.93
15:44:07|38870.93
15:44:08|38875.85
15:44:10|38885.27
15:44:11|38885.02
15:44:12|38885.
15:44:13|38879.45
15:44:14|38879.45
15:44:15|38874.38
15:44:17|38872.7
15:44:17|38872.71
15:44:19|38872.71
15:44:20|38872.7
15:44:21|38872.71
15:44:22|38884.03
15:44:23|38885.83
15:44:24|38886.57
15:44:25|38886.57
15:44:30|38876.53
15:44:31|38876.54
15:44:32|38876.55
15:44:33|38876.55
15:44:34|38876.55
15:44:35|38876.55
15:44:36|38876.55
15:44:37|38876.55
15:44:38|38876.54
15:44:39|38876.54
15:44:40|38876.54
15:44:41|38876.54
15:44:42|38876.54
15:44:43|38876.54
15:44:44|38876.54
15:44:45|38876.54
15:44:47|38876.54
15:44:47|38876.54
15:44:48|38881.08
15:44:49|38881.08
15:44:51|38881.09
15:44:51|38881.08
15:44:53|38881.08
15:44:54|38879.58
15:44:55|38879.58
15:44:55|38877.07
15:44:57|38877.07
15:44:57|38877.08
15:44:58|38877.07
15:44:59|38877.07
15:45:01|38877.07
15:45:02|38877.07
15:45:03|38877.08
15:45:04|38877.08
15:45:04|38877.08
15:45:05|38877.08
15:45:07|38877.08
15:45:07|38877.08
15:45:09|38877.08
15:45:10|38881.32
15:45:12|38885.
15:45:12|38885.
15:45:14|38885.
15:45:15|38885.
15:45:16|38884.99
15:45:17|38884.99
15:45:18|38884.99
15:45:19|38884.99
15:45:20|38885.
15:45:21|38884.99
15:45:22|38885.
15:45:24|38884.99
15:45:24|38885.
15:45:25|38884.99
15:45:26|38884.99
15:45:27|38885.
15:45:28|38885.
15:45:29|38885.
15:45:31|38885.
15:45:31|38884.99
15:45:32|38884.99
15:45:33|38884.99
15:45:34|38887.98
15:45:35|38892.81
15:45:36|38894.73
15:45:37|38894.56
15:45:38|38894.56
15:45:39|38894.54
15:45:40|38894.54
15:45:41|38894.39
15:45:42|38894.39
15:45:43|38894.39
15:45:44|38894.39
15:45:45|38894.39
15:45:46|38892.64
15:45:47|38880.01
15:45:48|38880.01
15:45:50|38880.02
15:45:50|38881.51
15:45:52|38881.51
15:45:53|38881.51
15:45:54|38881.51
15:45:55|38881.51
15:45:56|38881.51
15:45:57|38884.99
15:45:58|38884.99
15:45:59|38884.99
15:45:59|38889.13
15:46:01|38889.13
15:46:02|38889.13
15:46:03|38889.13
15:46:04|38889.13
15:46:05|38889.13
15:46:05|38884.58
15:46:07|38884.59
15:46:08|38884.59
15:46:09|38884.59
15:46:10|38884.59
15:46:12|38889.12
15:46:13|38889.29
15:46:14|38897.93
15:46:16|38897.95
15:46:16|38897.95
15:46:18|38899.99
15:46:19|38899.99
15:46:20|38898.49
15:46:20|38898.5
15:46:22|38898.49
15:46:23|38898.5
15:46:24|38898.5
15:46:25|38897.78
15:46:26|38897.78
15:46:27|38897.78
15:46:28|38897.78
15:46:29|38897.78
15:46:30|38897.77
15:46:31|38897.78
15:46:32|38897.77
15:46:33|38897.78
15:46:34|38894.77
15:46:35|38894.73
15:46:36|38889.29
15:46:37|38889.3
15:46:38|38889.3
15:46:39|38889.29
15:46:40|38889.29
15:46:41|38889.29
15:46:42|38887.34
15:46:43|38886.62
15:46:44|38886.62
15:46:45|38886.61
15:46:46|38886.61
15:46:47|38886.62
15:46:48|38886.61
15:46:49|38886.61
15:46:50|38886.61
15:46:51|38886.61
15:46:52|38886.61
15:46:53|38886.61
15:46:55|38886.62
15:46:56|38886.62
15:46:57|38886.62
15:46:58|38886.62
15:46:58|38886.62
15:47:00|38886.61
15:47:00|38886.62
15:47:01|38886.62
15:47:02|38886.58
15:47:04|38886.58
15:47:04|38886.58
15:47:06|38886.58
15:47:07|38886.57
15:47:08|38889.28
15:47:08|38889.27
15:47:09|38894.62
15:47:10|38892.71
15:47:12|38892.71
15:47:12|38892.72
15:47:14|38892.72
15:47:16|38892.72
15:47:17|38892.71
15:47:18|38894.98
15:47:19|38895.
15:47:20|38895.
15:47:22|38894.99
15:47:22|38895.
15:47:24|38895.
15:47:25|38895.
15:47:25|38894.99
15:47:26|38894.99
15:47:28|38894.99
15:47:28|38895.
15:47:30|38895.
15:47:31|38895.
15:47:32|38895.
15:47:33|38895.
15:47:34|38893.48
15:47:35|38893.48
15:47:36|38893.48
15:47:37|38887.21
15:47:38|38885.01
15:47:39|38888.
15:47:40|38888.
15:47:41|38888.
15:47:42|38891.78
15:47:44|38891.79
15:47:44|38891.79
15:47:45|38894.86
15:47:46|38894.86
15:47:47|38894.86
15:47:48|38894.86
15:47:49|38894.86
15:47:50|38894.86
15:47:51|38894.86
15:47:52|38894.86
15:47:53|38895.
15:47:54|38895.
15:47:55|38890.34
15:47:57|38890.34
15:47:58|38890.34
15:47:59|38890.35
15:48:00|38890.34
15:48:01|38890.34
15:48:02|38890.34
15:48:03|38890.91
15:48:04|38890.91
15:48:05|38890.91
15:48:06|38891.65
15:48:07|38891.65
15:48:08|38887.22
15:48:09|38878.07
15:48:10|38877.07
15:48:11|38877.07
15:48:13|38880.38
15:48:14|38876.5
15:48:15|38876.5
15:48:15|38884.46
15:48:16|38890.15
15:48:18|38890.15
15:48:20|38890.15
15:48:20|38890.15
15:48:22|38884.45
15:48:22|38884.45
15:48:24|38884.45
15:48:24|38884.45
15:48:25|38884.45
15:48:27|38884.46
15:48:27|38884.46
15:48:29|38884.45
15:48:30|38884.46
15:48:30|38884.46
15:48:32|38884.46
15:48:32|38884.46
15:48:33|38884.46
15:48:35|38884.45
15:48:35|38875.5
15:48:37|38876.63
15:48:37|38876.63
15:48:38|38876.63
15:48:40|38876.62
15:48:40|38876.62
15:48:41|38876.62
15:48:42|38872.83
15:48:43|38865.48
15:48:45|38860.
15:48:46|38860.
15:48:46|38860.
15:48:48|38860.
15:48:48|38860.
15:48:50|38860.
15:48:50|38857.15
15:48:52|38852.4
15:48:53|38852.4
15:48:54|38852.4
15:48:55|38852.4
15:48:56|38852.4
15:48:57|38854.47
15:48:57|38854.47
15:48:58|38856.93
15:48:59|38856.93
15:49:01|38856.94
15:49:02|38856.94
15:49:03|38861.9
15:49:04|38868.71
15:49:05|38868.72
15:49:06|38868.71
15:49:07|38868.71
15:49:08|38868.72
15:49:09|38865.71
15:49:10|38865.71
15:49:12|38862.04
15:49:13|38862.04
15:49:14|38861.67
15:49:16|38861.67
15:49:17|38861.66
15:49:18|38861.67
15:49:19|38861.67
15:49:20|38861.67
15:49:22|38862.04
15:49:22|38862.04
15:49:23|38862.04
15:49:24|38862.04
15:49:25|38862.04
15:49:26|38862.04
15:49:27|38856.94
15:49:29|38856.94
15:49:30|38856.94
15:49:30|38854.
15:49:31|38854.
15:49:32|38854.
15:49:33|38849.68
15:49:34|38849.68
15:49:35|38849.68
15:49:37|38845.6
15:49:37|38841.86
15:49:38|38841.86
15:49:40|38837.78
15:49:41|38837.77
15:49:42|38837.77
15:49:43|38831.69
15:49:44|38831.7
15:49:44|38831.7
15:49:46|38831.69
15:49:47|38831.69
15:49:48|38830.13
15:49:49|38830.13
15:49:50|38830.13
15:49:51|38831.7
15:49:52|38835.95
15:49:53|38837.95
15:49:54|38844.24
15:49:55|38844.24
15:49:56|38844.24
15:49:57|38844.24
15:49:58|38848.25
15:49:59|38853.41
15:50:00|38853.43
15:50:01|38857.82
15:50:02|38855.01
15:50:03|38855.01
15:50:04|38855.01
15:50:05|38849.18
15:50:06|38849.18
15:50:07|38847.04
15:50:08|38847.04
15:50:08|38847.04
15:50:10|38847.04
15:50:11|38847.04
15:50:12|38841.92
15:50:13|38841.93
15:50:15|38841.93
15:50:16|38841.93
15:50:16|38841.88
15:50:18|38841.88
15:50:19|38841.88
15:50:20|38841.88
15:50:21|38835.95
15:50:22|38839.53
15:50:23|38839.53
15:50:24|38839.53
15:50:25|38839.53
15:50:26|38832.11
15:50:27|38832.11
15:50:28|38832.11
15:50:29|38832.11
15:50:30|38832.11
15:50:31|38832.11
15:50:32|38837.58
15:50:33|38837.58
15:50:35|38837.58
15:50:35|38837.58
15:50:36|38837.58
15:50:37|38837.58
15:50:38|38837.58
15:50:39|38837.58
15:50:40|38837.58
15:50:41|38837.58
15:50:43|38837.58
15:50:43|38837.58
15:50:45|38837.58
15:50:45|38837.58
15:50:47|38837.58
15:50:47|38837.57
15:50:48|38837.57
15:50:49|38837.57
15:50:50|38837.58
15:50:52|38837.57
15:50:52|38837.58
15:50:53|38837.58
15:50:54|38837.58
15:50:55|38837.58
15:50:56|38837.58
15:50:58|38837.58
15:50:58|38837.58
15:51:00|38837.58
15:51:00|38837.55
15:51:01|38835.62
15:51:02|38835.62
15:51:03|38835.62
15:51:04|38835.62
15:51:05|38835.62
15:51:06|38835.62
15:51:07|38835.62
15:51:08|38835.62
15:51:09|38833.62
15:51:10|38833.32
15:51:11|38833.32
15:51:12|38835.06
15:51:13|38835.06
15:51:15|38835.62
15:51:16|38839.52
15:51:18|38839.52
15:51:19|38839.51
15:51:20|38846.26
15:51:21|38846.26
15:51:22|38846.26
15:51:23|38846.26
15:51:24|38846.26
15:51:25|38846.26
15:51:26|38846.25
15:51:27|38846.26
15:51:28|38839.12
15:51:29|38839.12
15:51:30|38833.48
15:51:32|38833.48
15:51:32|38833.82
15:51:33|38833.82
15:51:35|38838.27
15:51:36|38838.26
15:51:37|38838.27
15:51:38|38841.17
15:51:39|38830.61
15:51:40|38815.7
15:51:41|38809.52
15:51:41|38809.52
15:51:43|38809.52
15:51:43|38809.52
15:51:45|38809.41
15:51:45|38809.41
15:51:47|38803.03
15:51:48|38796.88
15:51:49|38796.89
15:51:49|38797.06
15:51:50|38798.39
15:51:51|38798.39
15:51:53|38804.6
15:51:53|38804.6
15:51:54|38804.6
15:51:55|38799.88
15:51:56|38799.88
15:51:57|38799.88
15:51:59|38803.09
15:52:00|38803.09
15:52:01|38803.08
15:52:02|38807.69
15:52:02|38807.69
15:52:03|38814.07
15:52:04|38814.07
15:52:05|38814.07
15:52:06|38814.07
15:52:08|38812.57
15:52:09|38812.57
15:52:09|38812.57
15:52:11|38806.35
15:52:12|38806.35
15:52:13|38806.35
15:52:14|38806.35
15:52:16|38806.35
15:52:17|38806.35
15:52:18|38805.25
15:52:20|38805.25
15:52:20|38805.24
15:52:21|38808.29
15:52:22|38808.29
15:52:24|38813.47
15:52:25|38814.08
15:52:25|38814.08
15:52:27|38814.08
15:52:28|38814.08
15:52:29|38814.08
15:52:30|38814.08
15:52:31|38818.17
15:52:32|38818.17
15:52:33|38816.66
15:52:34|38816.66
15:52:35|38816.67
15:52:37|38816.66
15:52:38|38816.66
15:52:39|38821.09
15:52:40|38823.77
15:52:41|38833.32
15:52:42|38833.15
15:52:43|38833.16
15:52:45|38833.16
15:52:45|38830.32
15:52:46|38830.32
15:52:47|38830.32
15:52:48|38830.32
15:52:49|38830.32
15:52:50|38821.09
15:52:51|38821.09
15:52:52|38821.09
15:52:53|38821.09
15:52:54|38823.53
15:52:55|38823.53
15:52:56|38823.53
15:52:58|38823.53
15:52:58|38823.53
15:52:59|38829.19
15:53:00|38830.33
15:53:01|38830.33
15:53:02|38830.33
15:53:03|38830.33
15:53:04|38830.32
15:53:05|38830.32
15:53:06|38830.32
15:53:07|38830.32
15:53:08|38830.32
15:53:09|38830.32
15:53:10|38830.32
15:53:11|38830.32
15:53:12|38830.32
15:53:13|38830.32
15:53:14|38830.16
15:53:15|38825.
15:53:17|38825.
15:53:18|38825.
15:53:19|38825.
15:53:21|38825.
15:53:21|38825.
15:53:23|38825.
15:53:23|38825.
15:53:25|38825.01
15:53:26|38825.01
15:53:27|38825.
15:53:28|38825.
15:53:30|38825.
15:53:31|38825.
15:53:32|38823.1
15:53:33|38823.1
15:53:34|38823.1
15:53:35|38823.09
15:53:36|38823.1
15:53:37|38824.99
15:53:38|38825.
15:53:39|38825.
15:53:40|38824.99
15:53:41|38825.
15:53:42|38825.
15:53:43|38825.
15:53:43|38825.
15:53:45|38825.
15:53:45|38825.
15:53:47|38825.
15:53:48|38824.99
15:53:49|38811.3
15:53:50|38811.3
15:53:51|38811.3
15:53:52|38811.3
15:53:53|38809.55
15:53:54|38809.54
15:53:55|38809.54
15:53:56|38811.74
15:53:57|38814.5
15:53:58|38814.51
15:53:59|38814.51
15:54:00|38814.51
15:54:01|38814.51
15:54:02|38814.51
15:54:03|38814.51
15:54:04|38811.56
15:54:05|38811.56
15:54:06|38811.56
15:54:07|38811.56
15:54:08|38811.56
15:54:08|38811.56
15:54:10|38811.56
15:54:11|38811.56
15:54:12|38811.56
15:54:13|38814.
15:54:14|38814.51
15:54:15|38814.51
15:54:16|38814.57
15:54:17|38814.57
15:54:18|38820.93
15:54:19|38820.94
15:54:20|38820.94
15:54:22|38820.94
15:54:22|38820.94
15:54:24|38820.93
15:54:25|38820.76
15:54:26|38815.3
15:54:27|38815.3
15:54:28|38815.3
15:54:29|38815.3
15:54:30|38815.3
15:54:31|38815.3
15:54:31|38815.3
15:54:32|38815.3
15:54:34|38815.3
15:54:35|38815.29
15:54:37|38821.39
15:54:37|38821.39
15:54:38|38824.99
15:54:39|38824.99
15:54:40|38825.
15:54:41|38825.
15:54:42|38824.99
15:54:43|38825.
15:54:44|38825.
15:54:45|38825.
15:54:46|38825.
15:54:47|38825.
15:54:48|38825.
15:54:49|38836.64
15:54:50|38836.65
15:54:51|38836.65
15:54:52|38836.64
15:54:53|38836.65
15:54:54|38836.65
15:54:55|38836.65
15:54:56|38836.65
15:54:57|38836.64
15:54:58|38836.47
15:54:59|38830.
15:55:00|38830.
15:55:01|38830.
15:55:02|38830.
15:55:03|38830.
15:55:04|38830.
15:55:05|38830.
15:55:06|38829.99
15:55:07|38825.01
15:55:08|38825.01
15:55:09|38825.01
15:55:10|38825.01
15:55:11|38825.01
15:55:12|38830.
15:55:13|38830.
15:55:14|38830.
15:55:15|38830.
15:55:16|38843.28
15:55:17|38847.03
15:55:19|38847.03
15:55:20|38847.04
15:55:22|38849.99
15:55:22|38853.29
15:55:23|38853.29
15:55:24|38853.3
15:55:26|38857.14
15:55:27|38859.4
15:55:28|38864.93
15:55:29|38864.92
15:55:30|38864.93
15:55:31|38864.93
15:55:31|38864.92
15:55:33|38864.92
15:55:34|38864.92
15:55:35|38862.76
15:55:36|38854.57
15:55:37|38854.57
15:55:38|38854.57
15:55:39|38854.57
15:55:40|38854.57
15:55:41|38854.74
15:55:42|38854.73
15:55:43|38854.73
15:55:44|38854.74
15:55:45|38859.09
15:55:46|38859.09
15:55:47|38861.11
15:55:48|38861.11
15:55:49|38861.11
15:55:50|38861.11
15:55:51|38861.11
15:55:52|38861.11
15:55:53|38861.1
15:55:54|38861.1
15:55:55|38861.1
15:55:56|38861.06
15:55:57|38857.05
15:55:58|38857.05
15:55:59|38857.04
15:56:00|38857.05
15:56:01|38857.05
15:56:02|38857.05
15:56:03|38857.05
15:56:04|38860.72
15:56:05|38860.72
15:56:06|38860.72
15:56:07|38860.72
15:56:08|38860.72
15:56:09|38860.72
15:56:10|38861.11
15:56:11|38861.11
15:56:12|38861.11
15:56:13|38861.1
15:56:14|38861.1
15:56:15|38861.11
15:56:16|38862.76
15:56:17|38862.76
15:56:19|38862.59
15:56:20|38862.59
15:56:21|38862.59
15:56:23|38862.59
15:56:24|38868.42
15:56:24|38870.32
15:56:25|38870.32
15:56:26|38870.32
15:56:27|38870.32
15:56:29|38870.32
15:56:30|38870.32
15:56:31|38870.32
15:56:33|38870.32
15:56:33|38870.32
15:56:34|38870.32
15:56:35|38870.31
15:56:36|38870.32
15:56:37|38870.32
15:56:38|38876.57
15:56:39|38876.57
15:56:40|38876.57
15:56:41|38876.57
15:56:42|38876.57
15:56:43|38876.57
15:56:44|38876.57
15:56:45|38876.57
15:56:46|38880.
15:56:47|38880.
15:56:48|38880.
15:56:49|38880.
15:56:50|38879.99
15:56:51|38879.99
15:56:52|38879.99
15:56:53|38879.99
15:56:54|38879.99
15:56:55|38879.99
15:56:56|38879.99
15:56:57|38879.99
15:56:58|38879.99
15:56:59|38884.38
15:57:00|38884.46
15:57:01|38884.46
15:57:02|38884.46
15:57:03|38884.46
15:57:04|38884.45
15:57:05|38866.36
15:57:06|38854.86
15:57:07|38854.85
15:57:08|38854.57
15:57:09|38853.28
15:57:10|38853.28
15:57:11|38853.28
15:57:12|38853.28
15:57:13|38853.28
15:57:14|38854.86
15:57:15|38871.99
15:57:16|38871.99
15:57:17|38871.99
15:57:18|38871.99
15:57:19|38871.99
15:57:21|38872.88
15:57:22|38872.88
15:57:23|38876.56
15:57:24|38872.71
15:57:26|38874.01
15:57:27|38874.01
15:57:27|38874.01
15:57:29|38874.01
15:57:30|38872.71
15:57:30|38872.71
15:57:31|38872.72
15:57:32|38872.72
15:57:33|38872.72
15:57:35|38872.72
15:57:36|38872.72
15:57:37|38872.72
15:57:38|38872.72
15:57:39|38872.72
15:57:40|38872.72
15:57:41|38872.72
15:57:42|38872.72
15:57:43|38872.72
15:57:44|38872.72
15:57:45|38872.72
15:57:46|38873.46
15:57:47|38876.19
15:57:49|38876.2
15:57:49|38876.2
15:57:50|38876.2
15:57:51|38876.2
15:57:52|38876.2
15:57:53|38876.2
15:57:54|38876.2
15:57:55|38876.2
15:57:57|38876.2
15:57:57|38876.2
15:57:58|38876.19
15:57:59|38876.19
15:58:00|38876.19
15:58:01|38876.19
15:58:02|38872.72
15:58:04|38872.73
15:58:04|38872.73
15:58:05|38873.9
15:58:07|38873.89
15:58:08|38873.89
15:58:08|38864.18
15:58:10|38856.52
15:58:11|38856.52
15:58:12|38856.52
15:58:13|38855.26
15:58:13|38856.99
15:58:15|38860.99
15:58:16|38865.39
15:58:17|38865.38
15:58:17|38865.21
15:58:19|38865.21
15:58:20|38865.04
15:58:20|38859.39
15:58:23|38859.39
15:58:24|38859.39
15:58:25|38854.59
15:58:26|38854.59
15:58:27|38854.58
15:58:28|38854.58
15:58:29|38854.58
15:58:30|38854.58
15:58:31|38854.58
15:58:33|38854.58
15:58:33|38854.59
15:58:35|38854.59
15:58:36|38854.59
15:58:37|38854.59
15:58:38|38854.59
15:58:38|38854.59
15:58:40|38856.73
15:58:41|38856.73
15:58:42|38841.15
15:58:43|38841.15
15:58:45|38839.89
15:58:45|38839.89
15:58:46|38841.39
15:58:48|38841.39
15:58:48|38841.4
15:58:50|38841.4
15:58:50|38843.6
15:58:52|38843.6
15:58:53|38845.61
15:58:54|38847.22
15:58:54|38847.22
15:58:56|38847.22
15:58:57|38847.22
15:58:58|38850.99
15:58:59|38850.99
15:59:00|38850.99
15:59:00|38850.99
15:59:02|38850.99
15:59:03|38856.73
15:59:04|38856.73
15:59:05|38859.72
15:59:06|38862.6
15:59:07|38862.6
15:59:08|38862.59
15:59:08|38862.6
15:59:10|38862.59
15:59:11|38862.59
15:59:12|38863.54
15:59:13|38863.54
15:59:14|38863.54
15:59:14|38868.92
15:59:15|38868.92
15:59:16|38868.92
15:59:17|38868.93
15:59:19|38868.93
15:59:20|38868.92
15:59:21|38868.92
15:59:22|38868.93
15:59:23|38868.92
15:59:25|38868.92
15:59:25|38868.92
15:59:27|38868.92
15:59:28|38868.92
15:59:29|38868.92
15:59:30|38868.92
15:59:31|38864.43
15:59:32|38864.43
15:59:33|38864.43
15:59:34|38854.26
15:59:35|38854.26
15:59:36|38854.26
15:59:37|38854.26
15:59:38|38854.26
15:59:40|38854.26
15:59:41|38854.26
15:59:41|38854.26
15:59:43|38854.26
15:59:43|38854.26
15:59:45|38854.26
15:59:46|38854.26
15:59:47|38854.26
15:59:48|38854.26
15:59:49|38854.26
15:59:50|38861.27
15:59:51|38861.27
15:59:52|38861.27
15:59:53|38862.41
15:59:54|38862.42
15:59:55|38866.94
15:59:56|38863.49
15:59:57|38865.
15:59:58|38867.42
15:59:59|38867.42
16:00:00|38867.42
16:00:01|38867.42
16:00:02|38867.42
16:00:03|38867.41
16:00:04|38867.41
16:00:05|38867.41
16:00:06|38865.86
16:00:07|38863.9
16:00:08|38863.9
16:00:09|38863.9
16:00:10|38863.9
16:00:11|38863.9
16:00:12|38863.9
16:00:13|38863.9
16:00:14|38863.9
16:00:15|38862.54
16:00:16|38862.55
16:00:17|38862.55
16:00:18|38862.54
16:00:19|38862.55
16:00:20|38862.54
16:00:21|38862.55
16:00:22|38862.55
16:00:23|38864.68
16:00:25|38864.68
16:00:26|38865.78
16:00:27|38865.78
16:00:28|38865.79
16:00:29|38865.79
16:00:30|38865.79
16:00:31|38865.79
16:00:32|38866.12
16:00:33|38865.91
16:00:34|38865.91
16:00:35|38865.91
16:00:36|38853.72
16:00:37|38853.73
16:00:38|38852.72
16:00:39|38844.28
16:00:40|38844.27
16:00:41|38844.27
16:00:42|38844.27
16:00:43|38845.77
16:00:44|38841.84
16:00:45|38841.84
16:00:46|38841.84
16:00:47|38841.84
16:00:48|38841.84
16:00:49|38841.83
16:00:50|38837.96
16:00:51|38837.94
16:00:52|38830.7
16:00:53|38830.7
16:00:54|38822.85
16:00:55|38818.48
16:00:56|38818.47
16:00:57|38819.98
16:00:58|38820.9
16:00:59|38820.9
16:01:00|38820.91
16:01:01|38820.9
16:01:02|38820.9
16:01:03|38820.9
16:01:04|38817.92
16:01:05|38817.92
16:01:06|38817.92
16:01:07|38817.92
16:01:08|38822.21
16:01:09|38822.21
16:01:10|38822.2
16:01:11|38822.2
16:01:12|38822.2
16:01:13|38822.2
16:01:15|38822.21
16:01:16|38822.21
16:01:16|38822.21
16:01:18|38822.21
16:01:18|38822.2
16:01:19|38828.8
16:01:21|38831.11
16:01:22|38831.28
16:01:22|38837.74
16:01:24|38837.57
16:01:25|38837.57
16:01:26|38836.24
16:01:27|38836.24
16:01:29|38836.24
16:01:30|38836.24
16:01:30|38836.25
16:01:32|38836.25
16:01:33|38841.03
16:01:34|38841.02
16:01:35|38842.05
16:01:36|38842.05
16:01:37|38842.04
16:01:38|38842.04
16:01:39|38842.04
16:01:40|38842.04
16:01:41|38842.04
16:01:42|38842.04
16:01:43|38842.04
16:01:44|38842.04
16:01:45|38842.04
16:01:46|38842.04
16:01:47|38843.66
16:01:48|38843.66
16:01:49|38843.65
16:01:50|38843.65
16:01:51|38842.01
16:01:52|38841.33
16:01:53|38835.99
16:01:54|38835.99
16:01:55|38835.99
16:01:56|38835.99
16:01:57|38829.
16:01:58|38829.
16:01:59|38829.
16:02:00|38829.85
16:02:01|38833.02
16:02:02|38836.02
16:02:03|38836.02
16:02:04|38836.02
16:02:05|38836.02
16:02:06|38850.66
16:02:07|38852.16
16:02:08|38852.16
16:02:09|38852.17
16:02:10|38841.72
16:02:11|38836.01
16:02:12|38836.01
16:02:13|38836.02
16:02:14|38835.47
16:02:15|38835.47
16:02:17|38822.85
16:02:17|38822.84
16:02:18|38822.22
16:02:20|38822.22
16:02:20|38822.22
16:02:22|38817.91
16:02:23|38816.39
16:02:23|38816.38
16:02:25|38810.03
16:02:26|38810.02
16:02:27|38804.9
16:02:28|38804.9
16:02:30|38800.
16:02:31|38800.01
16:02:32|38800.01
16:02:33|38794.52
16:02:34|38796.69
16:02:35|38796.69
16:02:36|38796.69
16:02:37|38796.69
16:02:38|38796.69
16:02:39|38799.21
16:02:40|38799.21
16:02:41|38799.22
16:02:42|38799.22
16:02:43|38799.22
16:02:44|38795.26
16:02:45|38791.52
16:02:47|38790.26
16:02:48|38790.44
16:02:49|38793.49
16:02:49|38793.49
16:02:50|38795.88
16:02:51|38798.92
16:02:52|38798.92
16:02:54|38798.92
16:02:54|38798.92
16:02:56|38798.92
16:02:57|38798.92
16:02:58|38822.47
16:02:58|38822.48
16:03:00|38820.98
16:03:00|38820.98
16:03:02|38820.97
16:03:03|38820.98
16:03:04|38823.3
16:03:05|38823.3
16:03:06|38823.3
16:03:07|38823.3
16:03:08|38823.3
16:03:09|38828.45
16:03:10|38830.67
16:03:11|38838.22
16:03:12|38842.54
16:03:13|38847.44
16:03:14|38847.44
16:03:15|38847.45
16:03:16|38856.91
16:03:17|38862.18
16:03:18|38862.17
16:03:19|38862.17
16:03:20|38862.17
16:03:21|38856.35
16:03:22|38850.35
16:03:23|38850.36
16:03:24|38861.58
16:03:25|38862.16
16:03:26|38862.17
16:03:28|38861.57
16:03:28|38861.58
16:03:29|38872.7
16:03:30|38880.61
16:03:31|38896.62
16:03:32|38894.75
16:03:33|38887.83
16:03:35|38891.77
16:03:36|38900.
16:03:36|38874.33
16:03:37|38877.71
16:03:39|38887.5
16:03:40|38885.55
16:03:41|38889.14
16:03:42|38894.84
16:03:43|38894.85
16:03:44|38889.27
16:03:45|38887.65
16:03:45|38885.55
16:03:47|38885.56
16:03:48|38900.21
16:03:49|38906.18
16:03:50|38903.36
16:03:51|38910.
16:03:52|38923.51
16:03:53|38935.73
16:03:54|38932.66
16:03:55|38933.87
16:03:56|38938.74
16:03:57|38938.8
16:03:58|38939.37
16:03:59|38940.69
16:04:00|38941.
16:04:01|38933.86
16:04:02|38936.13
16:04:03|38936.13
16:04:04|38942.62
16:04:05|38942.62
16:04:06|38941.13
16:04:07|38941.13
16:04:09|38942.97
16:04:09|38942.97
16:04:10|38945.34
16:04:12|38959.
16:04:13|38967.58
16:04:13|38966.76
16:04:14|38954.45
16:04:15|38942.11
16:04:16|38949.61
16:04:18|38950.65
16:04:19|38950.65
16:04:20|38950.65
16:04:21|38952.83
16:04:22|38952.83
16:04:23|38954.35
16:04:24|38954.35
16:04:25|38954.34
16:04:26|38954.35
16:04:26|38952.86
16:04:28|38944.44
16:04:30|38940.65
16:04:31|38938.49
16:04:32|38928.71
16:04:33|38928.71
16:04:34|38917.92
16:04:35|38910.3
16:04:36|38906.64
16:04:37|38897.95
16:04:38|38899.46
16:04:39|38899.46
16:04:40|38915.83
16:04:41|38925.55
16:04:42|38926.08
16:04:43|38921.66
16:04:45|38914.06
16:04:45|38914.06
16:04:46|38913.
16:04:47|38917.51
16:04:48|38924.96
16:04:49|38924.96
16:04:50|38931.18
16:04:52|38937.74
16:04:53|38937.74
16:04:54|38936.27
16:04:55|38936.27
16:04:56|38936.26
16:04:57|38931.18
16:04:58|38931.18
16:04:59|38931.18
16:05:00|38931.18
16:05:01|38925.73
16:05:02|38924.96
16:05:03|38927.21
16:05:04|38927.21
16:05:05|38925.84
16:05:06|38925.84
16:05:06|38924.96
16:05:08|38915.74
16:05:09|38912.88
16:05:10|38912.88
16:05:11|38912.88
16:05:12|38905.02
16:05:13|38905.03
16:05:14|38901.48
16:05:15|38893.94
16:05:15|38893.94
16:05:17|38893.94
16:05:18|38893.94
16:05:19|38893.94
16:05:19|38894.38
16:05:21|38889.15
16:05:22|38887.65
16:05:23|38882.94
16:05:24|38876.95
16:05:25|38880.45
16:05:26|38880.45
16:05:27|38880.45
16:05:28|38880.45
16:05:29|38885.83
16:05:31|38885.83
16:05:31|38885.83
16:05:33|38885.83
16:05:34|38885.83
16:05:35|38883.26
16:05:36|38885.73
16:05:36|38885.73
16:05:38|38885.73
16:05:39|38885.73
16:05:40|38884.33
16:05:41|38884.33
16:05:43|38888.81
16:05:43|38888.8
16:05:44|38888.8
16:05:46|38887.13
16:05:47|38888.98
16:05:48|38888.98
16:05:49|38896.19
16:05:50|38896.19
16:05:51|38896.19
16:05:52|38896.18
16:05:53|38896.18
16:05:53|38896.02
16:05:55|38890.35
16:05:56|38885.85
16:05:57|38885.85
16:05:58|38883.54
16:05:59|38878.05
16:06:00|38876.44
16:06:01|38874.01
16:06:01|38873.87
16:06:03|38873.87
16:06:04|38873.88
16:06:05|38873.87
16:06:06|38874.48
16:06:07|38874.48
16:06:08|38874.48
16:06:09|38874.48
16:06:10|38874.48
16:06:11|38874.48
16:06:12|38874.47
16:06:13|38874.47
16:06:14|38871.96
16:06:15|38871.96
16:06:16|38868.15
16:06:17|38862.95
16:06:18|38858.87
16:06:19|38858.4
16:06:20|38852.21
16:06:21|38852.21
16:06:22|38850.
16:06:23|38850.01
16:06:24|38850.
16:06:25|38850.
16:06:26|38850.
16:06:27|38850.
16:06:28|38850.
16:06:29|38850.
16:06:30|38847.23
16:06:32|38834.19
16:06:33|38834.18
16:06:34|38822.99
16:06:35|38826.9
16:06:36|38826.9
16:06:38|38823.13
16:06:39|38823.12
16:06:40|38823.13
16:06:41|38823.13
16:06:42|38823.12
16:06:43|38823.13
16:06:44|38823.12
16:06:45|38823.13
16:06:46|38823.12
16:06:47|38823.12
16:06:48|38823.12
16:06:49|38823.12
16:06:50|38814.88
16:06:51|38807.76
16:06:52|38807.77
16:06:53|38807.76
16:06:54|38807.76
16:06:55|38795.05
16:06:55|38795.05
16:06:57|38772.79
16:06:57|38779.99
16:06:59|38779.99
16:07:00|38784.5
16:07:01|38789.46
16:07:02|38779.99
16:07:03|38779.99
16:07:04|38778.45
16:07:05|38774.
16:07:06|38765.13
16:07:07|38765.12
16:07:08|38761.58
16:07:09|38746.94
16:07:09|38742.61
16:07:11|38750.7
16:07:12|38770.35
16:07:13|38764.35
16:07:14|38775.53
16:07:15|38775.53
16:07:16|38775.53
16:07:17|38775.52
16:07:17|38775.52
16:07:18|38775.52
16:07:20|38775.52
16:07:20|38775.52
16:07:22|38775.52
16:07:23|38775.7
16:07:24|38780.
16:07:25|38780.
16:07:25|38795.96
16:07:27|38796.13
16:07:28|38796.13
16:07:29|38798.79
16:07:30|38802.63
16:07:31|38800.52
16:07:33|38800.52
16:07:34|38808.28
16:07:35|38808.28
16:07:36|38814.27
16:07:37|38814.27
16:07:38|38815.68
16:07:39|38816.32
16:07:40|38816.32
16:07:42|38816.87
16:07:42|38812.72
16:07:43|38809.37
16:07:44|38809.36
16:07:46|38815.51
16:07:46|38815.51
16:07:47|38820.22
16:07:49|38820.21
16:07:50|38820.21
16:07:50|38820.21
16:07:52|38822.65
16:07:53|38827.72
16:07:54|38827.72
16:07:55|38827.72
16:07:56|38827.72
16:07:57|38827.72
16:07:58|38827.72
16:07:59|38827.71
16:08:01|38815.51
16:08:01|38815.52
16:08:02|38822.63
16:08:03|38831.22
16:08:04|38841.84
16:08:05|38841.84
16:08:06|38841.84
16:08:07|38841.83
16:08:08|38843.04
16:08:09|38843.51
16:08:10|38843.51
16:08:11|38833.93
16:08:12|38834.11
16:08:13|38843.43
16:08:15|38843.43
16:08:16|38843.51
16:08:17|38843.51
16:08:18|38843.51
16:08:19|38843.51
16:08:20|38843.51
16:08:21|38843.51
16:08:22|38843.51
16:08:23|38843.34
16:08:23|38843.34
16:08:24|38843.34
16:08:26|38840.67
16:08:26|38832.
16:08:28|38830.04
16:08:29|38830.04
16:08:30|38830.04
16:08:30|38830.03
16:08:32|38832.27
16:08:34|38835.73
16:08:35|38837.81
16:08:36|38843.51
16:08:37|38841.01
16:08:39|38841.01
16:08:40|38841.01
16:08:40|38841.01
16:08:41|38841.01
16:08:42|38841.01
16:08:44|38837.83
16:08:45|38837.82
16:08:46|38837.83
16:08:48|38837.82
16:08:48|38837.82
16:08:49|38837.83
16:08:50|38837.83
16:08:51|38837.83
16:08:52|38837.82
16:08:53|38837.83
16:08:54|38830.21
16:08:55|38830.21
16:08:56|38830.2
16:08:57|38830.2
16:08:58|38830.2
16:08:59|38830.21
16:09:00|38830.21
16:09:01|38830.21
16:09:03|38830.21
16:09:03|38830.21
16:09:05|38830.2
16:09:06|38830.2
16:09:06|38834.45
16:09:08|38844.41
16:09:08|38844.41
16:09:10|38846.92
16:09:10|38846.92
16:09:12|38846.93
16:09:13|38855.64
16:09:13|38863.48
16:09:15|38873.28
16:09:16|38873.28
16:09:17|38873.86
16:09:18|38873.87
16:09:18|38873.86
16:09:19|38873.87
16:09:20|38873.86
16:09:21|38872.36
16:09:22|38872.36
16:09:23|38872.36
16:09:25|38872.36
16:09:25|38869.91
16:09:26|38869.91
16:09:28|38869.91
16:09:28|38869.91
16:09:29|38869.91
16:09:30|38869.91
16:09:32|38872.99
16:09:32|38872.99
16:09:33|38869.9
16:09:35|38868.08
16:09:36|38868.08
16:09:37|38868.09
16:09:39|38868.08
16:09:39|38868.08
16:09:40|38868.08
16:09:42|38868.08
16:09:43|38868.08
16:09:43|38868.08
16:09:45|38868.09
16:09:46|38868.08
16:09:47|38868.09
16:09:48|38868.11
16:09:49|38868.11
16:09:50|38870.59
16:09:51|38870.59
16:09:52|38869.1
16:09:53|38869.11
16:09:54|38869.1
16:09:55|38861.22
16:09:56|38861.22
16:09:57|38857.84
16:09:58|38857.84
16:09:59|38857.84
16:10:00|38850.21
16:10:01|38865.46
16:10:02|38865.46
16:10:03|38869.04
16:10:04|38869.93
16:10:05|38874.11
16:10:06|38874.11
16:10:07|38874.47
16:10:08|38873.94
16:10:09|38874.47
16:10:10|38876.63
16:10:11|38880.
16:10:12|38880.
16:10:13|38880.24
16:10:14|38880.24
16:10:15|38880.24
16:10:16|38874.55
16:10:17|38868.55
16:10:18|38868.55
16:10:19|38865.85
16:10:20|38869.82
16:10:21|38869.82
16:10:22|38874.55
16:10:23|38880.25
16:10:25|38885.13
16:10:25|38883.63
16:10:26|38883.63
16:10:27|38883.63
16:10:29|38880.59
16:10:29|38874.8
16:10:30|38874.81
16:10:31|38874.8
16:10:32|38873.84
16:10:34|38873.83
16:10:35|38885.13
16:10:36|38885.13
16:10:38|38885.13
16:10:38|38885.13
16:10:39|38894.
16:10:40|38894.
16:10:41|38894.
16:10:42|38893.99
16:10:43|38894.
16:10:44|38894.
16:10:45|38894.
16:10:46|38894.
16:10:47|38894.
16:10:48|38894.
16:10:50|38894.
16:10:51|38894.
16:10:52|38909.13
16:10:53|38909.59
16:10:53|38909.79
16:10:55|38909.79
16:10:55|38909.79
16:10:57|38909.8
16:10:58|38909.8
16:10:59|38910.
16:11:00|38909.99
16:11:00|38910.
16:11:01|38909.99
16:11:02|38909.99
16:11:04|38909.99
16:11:04|38909.99
16:11:05|38909.99
16:11:06|38899.23
16:11:07|38899.23
16:11:08|38899.23
16:11:09|38899.23
16:11:11|38899.22
16:11:11|38899.22
16:11:12|38894.09
16:11:14|38894.09
16:11:15|38894.08
16:11:16|38894.52
16:11:17|38909.97
16:11:18|38909.96
16:11:19|38910.
16:11:20|38910.
16:11:21|38909.99
16:11:22|38912.87
16:11:23|38912.87
16:11:23|38912.87
16:11:25|38912.88
16:11:26|38912.88
16:11:27|38912.88
16:11:27|38912.88
16:11:29|38912.87
16:11:30|38912.87
16:11:31|38916.25
16:11:32|38927.7
16:11:33|38930.12
16:11:34|38930.12
16:11:35|38938.74
16:11:37|38938.74
16:11:38|38940.64
16:11:39|38949.82
16:11:40|38987.43
16:11:41|38992.71
16:11:43|39043.54
16:11:44|39038.16
16:11:45|39075.9
16:11:46|39089.77
16:11:47|39089.77
16:11:48|39094.94
16:11:49|39067.98
16:11:50|39110.18
16:11:51|39150.
16:11:52|39181.63
16:11:53|39136.95
16:11:54|39145.52
16:11:55|39138.23
16:11:56|39154.92
16:11:57|39180.76
16:11:58|39191.27
16:11:59|39166.51
16:12:00|39154.28
16:12:01|39172.67
16:12:02|39185.29
16:12:03|39172.11
16:12:04|39168.74
16:12:05|39142.85
16:12:06|39127.7
16:12:07|39131.64
16:12:08|39122.75
16:12:09|39147.27
16:12:10|39111.54
16:12:11|39109.24
16:12:12|39106.07
16:12:13|39102.04
16:12:15|39125.87
16:12:15|39133.84
16:12:16|39136.02
16:12:17|39132.06
16:12:18|39123.69
16:12:19|39136.02
16:12:20|39128.48
16:12:21|39119.64
16:12:22|39107.58
16:12:23|39107.57
16:12:24|39111.19
16:12:25|39099.01
16:12:26|39099.
16:12:27|39094.76
16:12:28|39093.12
16:12:29|39081.82
16:12:30|39081.99
16:12:31|39095.22
16:12:32|39088.64
16:12:33|39097.88
16:12:34|39121.46
16:12:35|39112.1
16:12:37|39123.2
16:12:38|39130.
16:12:39|39123.37
16:12:40|39131.95
16:12:41|39140.03
16:12:41|39144.06
16:12:43|39148.53
16:12:43|39151.95
16:12:44|39179.99
16:12:46|39189.57
16:12:47|39197.88
16:12:49|39204.33
16:12:49|39203.81
16:12:50|39207.06
16:12:51|39218.94
16:12:52|39250.
16:12:53|39225.42
16:12:54|39217.41
16:12:55|39216.16
16:12:56|39230.55
16:12:57|39221.93
16:12:58|39218.53
16:12:59|39230.63
16:13:00|39224.23
16:13:01|39214.05
16:13:02|39217.98
16:13:03|39207.68
16:13:04|39200.01
16:13:05|39189.53
16:13:06|39195.9
16:13:07|39211.8
16:13:08|39225.13
16:13:09|39224.48
16:13:10|39234.28
16:13:12|39231.11
16:13:13|39225.29
16:13:14|39209.95
16:13:14|39209.94
16:13:15|39202.42
16:13:16|39192.15
16:13:17|39193.12
16:13:19|39193.12
16:13:19|39193.07
16:13:20|39177.21
16:13:21|39177.2
16:13:22|39177.2
16:13:24|39177.2
16:13:25|39177.17
16:13:25|39188.84
16:13:26|39193.26
16:13:28|39207.63
16:13:29|39209.41
16:13:30|39222.72
16:13:31|39220.69
16:13:31|39219.19
16:13:33|39223.7
16:13:34|39220.63
16:13:35|39218.54
16:13:36|39215.27
16:13:37|39210.18
16:13:39|39203.6
16:13:39|39195.03
16:13:41|39196.53
16:13:41|39196.53
16:13:42|39202.35
16:13:43|39212.31
16:13:45|39212.31
16:13:46|39212.31
16:13:47|39212.32
16:13:48|39210.81
16:13:49|39203.09
16:13:50|39229.83
16:13:51|39229.97
16:13:51|39239.52
16:13:52|39243.14
16:13:54|39263.2
16:13:55|39276.98
16:13:56|39286.38
16:13:57|39276.42
16:13:58|39266.68
16:13:58|39271.44
16:13:59|39271.45
16:14:01|39276.52
16:14:02|39281.32
16:14:03|39265.22
16:14:04|39271.44
16:14:05|39246.13
16:14:06|39221.88
16:14:07|39221.88
16:14:08|39221.88
16:14:09|39231.62
16:14:10|39255.73
16:14:11|39241.65
16:14:12|39241.66
16:14:13|39233.19
16:14:14|39223.9
16:14:15|39220.
16:14:16|39219.68
16:14:17|39220.
16:14:18|39220.
16:14:19|39212.33
16:14:20|39212.32
16:14:21|39212.32
16:14:22|39215.73
16:14:23|39215.73
16:14:24|39215.73
16:14:25|39213.9
16:14:26|39215.73
16:14:27|39215.72
16:14:28|39215.75
16:14:29|39215.75
16:14:30|39233.7
16:14:31|39233.7
16:14:32|39233.53
16:14:33|39233.54
16:14:34|39233.54
16:14:35|39227.05
16:14:36|39218.79
16:14:37|39218.06
16:14:38|39218.06
16:14:39|39218.06
16:14:41|39231.86
16:14:42|39221.55
16:14:43|39221.55
16:14:44|39221.55
16:14:45|39218.01
16:14:46|39210.1
16:14:47|39208.28
16:14:48|39209.32
16:14:49|39218.01
16:14:50|39221.53
16:14:51|39215.57
16:14:51|39215.57
16:14:53|39211.96
16:14:54|39211.96
16:14:55|39197.16
16:14:56|39199.51
16:14:57|39203.41
16:14:58|39207.95
16:14:59|39211.97
16:15:00|39211.96
16:15:01|39212.34
16:15:02|39230.95
16:15:03|39235.34
16:15:03|39235.34
16:15:05|39229.25
16:15:06|39224.17
16:15:07|39217.9
16:15:08|39211.97
16:15:09|39204.02
16:15:10|39204.02
16:15:10|39204.01
16:15:11|39196.97
16:15:13|39196.18
16:15:14|39199.64
16:15:15|39199.64
16:15:16|39193.71
16:15:17|39193.71
16:15:18|39193.7
16:15:19|39193.7
16:15:19|39193.7
16:15:21|39193.71
16:15:22|39199.99
16:15:23|39199.99
16:15:24|39199.99
16:15:25|39199.99
16:15:26|39199.99
16:15:27|39199.99
16:15:28|39199.99
16:15:29|39199.65
16:15:30|39196.18
16:15:31|39196.18
16:15:32|39196.19
16:15:33|39196.19
16:15:34|39196.19
16:15:35|39196.19
16:15:36|39210.22
16:15:37|39224.11
16:15:38|39219.59
16:15:40|39219.6
16:15:41|39219.6
16:15:42|39224.99
16:15:43|39224.99
16:15:44|39230.
16:15:45|39233.97
16:15:46|39233.97
16:15:47|39233.97
16:15:49|39233.97
16:15:50|39233.97
16:15:51|39233.96
16:15:51|39233.97
16:15:52|39233.97
16:15:53|39247.61
16:15:54|39238.02
16:15:56|39238.02
16:15:56|39247.61
16:15:57|39227.16
16:15:59|39226.63
16:15:59|39226.63
16:16:01|39226.63
16:16:02|39226.63
16:16:02|39228.24
16:16:04|39228.23
16:16:05|39236.5
16:16:06|39241.95
16:16:07|39244.22
16:16:08|39240.28
16:16:09|39235.79
16:16:10|39235.79
16:16:11|39238.42
16:16:12|39238.42
16:16:13|39246.88
16:16:14|39243.38
16:16:15|39246.9
16:16:16|39248.39
16:16:17|39248.39
16:16:18|39248.37
16:16:19|39248.37
16:16:20|39248.39
16:16:21|39248.4
16:16:22|39252.14
16:16:23|39252.14
16:16:24|39277.23
16:16:25|39279.47
16:16:26|39271.44
16:16:27|39282.26
16:16:28|39280.77
16:16:29|39286.98
16:16:30|39280.77
16:16:31|39257.14
16:16:32|39263.32
16:16:33|39263.32
16:16:34|39268.63
16:16:35|39268.63
16:16:36|39268.58
16:16:37|39267.84
16:16:38|39267.84
16:16:40|39276.45
16:16:40|39276.45
16:16:42|39284.86
16:16:42|39282.32
16:16:44|39278.19
16:16:45|39282.18
16:16:46|39278.92
16:16:47|39278.74
16:16:48|39282.08
16:16:49|39284.59
16:16:49|39286.5
16:16:51|39286.5
16:16:52|39285.01
16:16:53|39287.03
16:16:54|39287.03
16:16:55|39292.13
16:16:57|39294.46
16:16:57|39294.46
16:16:59|39294.46
16:16:59|39294.29
16:17:00|39292.96
16:17:02|39292.96
16:17:02|39292.96
16:17:03|39282.08
16:17:05|39282.08
16:17:05|39275.76
16:17:06|39269.82
16:17:07|39249.47
16:17:08|39258.85
16:17:09|39249.44
16:17:10|39234.4
16:17:11|39234.39
16:17:12|39234.39
16:17:13|39241.43
16:17:14|39245.16
16:17:15|39245.16
16:17:16|39245.16
16:17:17|39245.16
16:17:18|39243.67
16:17:20|39256.98
16:17:20|39255.49
16:17:21|39255.49
16:17:22|39250.99
16:17:23|39241.88
16:17:24|39241.88
16:17:26|39236.97
16:17:27|39236.96
16:17:28|39236.96
16:17:29|39235.47
16:17:29|39235.47
16:17:30|39235.47
16:17:31|39235.47
16:17:33|39235.47
16:17:33|39235.47
16:17:35|39235.47
16:17:36|39220.54
16:17:36|39218.99
16:17:37|39215.01
16:17:38|39217.13
16:17:40|39224.88
16:17:41|39228.12
16:17:42|39228.12
16:17:43|39238.47
16:17:44|39242.89
16:17:45|39242.89
16:17:46|39247.81
16:17:48|39242.89
16:17:48|39242.89
16:17:49|39241.93
16:17:50|39257.14
16:17:52|39249.99
16:17:53|39247.11
16:17:54|39247.11
16:17:55|39249.99
16:17:56|39263.32
16:17:56|39261.68
16:17:58|39261.68
16:17:59|39261.68
16:18:00|39264.84
16:18:00|39255.63
16:18:02|39263.64
16:18:03|39263.65
16:18:04|39263.65
16:18:05|39269.77
16:18:06|39270.16
16:18:07|39270.16
16:18:08|39267.08
16:18:09|39261.09
16:18:10|39251.06
16:18:11|39250.03
16:18:12|39243.34
16:18:13|39237.22
16:18:14|39234.91
16:18:15|39234.91
16:18:16|39221.97
16:18:17|39221.97
16:18:18|39221.98
16:18:19|39221.98
16:18:20|39221.41
16:18:21|39221.99
16:18:22|39223.48
16:18:24|39223.49
16:18:24|39223.49
16:18:25|39226.27
16:18:26|39233.33
16:18:27|39248.64
16:18:28|39240.97
16:18:29|39240.98
16:18:30|39240.98
16:18:31|39227.08
16:18:33|39221.99
16:18:34|39221.99
16:18:34|39218.82
16:18:36|39220.69
16:18:36|39211.64
16:18:37|39211.64
16:18:38|39211.64
16:18:39|39217.23
16:18:41|39211.67
16:18:42|39211.65
16:18:44|39211.65
16:18:44|39211.65
16:18:45|39211.65
16:18:47|39211.66
16:18:47|39211.65
16:18:48|39211.66
16:18:50|39211.66
16:18:51|39211.66
16:18:51|39211.67
16:18:53|39208.18
16:18:53|39208.18
16:18:55|39208.18
16:18:56|39202.67
16:18:56|39199.
16:18:58|39199.
16:18:58|39199.
16:19:00|39205.85
16:19:00|39208.17
16:19:02|39208.17
16:19:02|39208.17
16:19:04|39208.17
16:19:05|39208.18
16:19:05|39203.88
16:19:07|39200.52
16:19:08|39200.51
16:19:09|39200.52
16:19:10|39200.69
16:19:11|39215.76
16:19:12|39214.25
16:19:13|39214.25
16:19:14|39214.26
16:19:15|39206.41
16:19:16|39208.17
16:19:17|39216.66
16:19:18|39218.81
16:19:19|39222.03
16:19:20|39223.89
16:19:21|39228.62
16:19:21|39228.62
16:19:23|39228.62
16:19:24|39228.58
16:19:25|39228.45
16:19:26|39225.62
16:19:27|39222.7
16:19:28|39222.
16:19:29|39222.
16:19:30|39225.16
16:19:31|39225.16
16:19:32|39225.17
16:19:33|39256.18
16:19:34|39253.17
16:19:35|39244.91
16:19:35|39244.8
16:19:37|39243.35
16:19:38|39264.36
16:19:39|39256.98
16:19:40|39254.83
16:19:41|39254.83
16:19:42|39254.84
16:19:43|39254.83
16:19:45|39274.84
16:19:46|39278.46
16:19:46|39278.47
16:19:48|39278.46
16:19:49|39295.9
16:19:50|39298.79
16:19:51|39293.38
16:19:52|39292.
16:19:53|39297.36
16:19:54|39287.64
16:19:55|39286.19
16:19:56|39286.19
16:19:57|39294.31
16:19:58|39291.3
16:19:59|39284.33
16:20:00|39284.32
16:20:01|39290.22
16:20:02|39292.92
16:20:03|39299.99
16:20:04|39314.19
16:20:05|39314.2
16:20:06|39302.38
16:20:07|39306.05
16:20:08|39306.05
16:20:09|39310.66
16:20:10|39296.81
16:20:11|39309.73
16:20:12|39309.
16:20:13|39308.99
16:20:14|39304.32
16:20:15|39306.82
16:20:16|39304.32
16:20:17|39292.26
16:20:18|39292.41
16:20:19|39292.36
16:20:20|39292.35
16:20:21|39292.36
16:20:22|39292.35
16:20:23|39286.19
16:20:24|39281.51
16:20:25|39279.29
16:20:26|39266.83
16:20:27|39265.3
16:20:28|39263.24
16:20:29|39263.24
16:20:30|39267.
16:20:31|39267.
16:20:32|39269.99
16:20:33|39270.
16:20:34|39270.
16:20:35|39270.
16:20:36|39270.
16:20:37|39270.
16:20:38|39270.01
16:20:39|39267.22
16:20:40|39267.21
16:20:41|39267.21
16:20:42|39267.21
16:20:43|39267.21
16:20:45|39265.89
16:20:46|39265.89
16:20:47|39255.05
16:20:48|39254.34
16:20:49|39250.42
16:20:50|39250.42
16:20:51|39250.42
16:20:52|39247.42
16:20:52|39230.83
16:20:54|39236.13
16:20:55|39240.13
16:20:56|39235.56
16:20:57|39235.57
16:20:58|39234.39
16:20:59|39240.12
16:21:00|39243.71
16:21:01|39243.71
16:21:02|39242.2
16:21:03|39240.71
16:21:04|39240.71
16:21:06|39235.
16:21:06|39235.
16:21:07|39235.
16:21:08|39229.6
16:21:09|39229.59
16:21:10|39229.59
16:21:11|39229.59
16:21:12|39228.44
16:21:13|39223.56
16:21:14|39219.
16:21:15|39218.99
16:21:16|39215.
16:21:17|39214.86
16:21:18|39221.66
16:21:19|39233.94
16:21:20|39233.94
16:21:21|39233.94
16:21:22|39233.94
16:21:23|39233.94
16:21:24|39233.94
16:21:25|39233.94
16:21:26|39233.95
16:21:27|39232.6
16:21:28|39228.06
16:21:29|39222.3
16:21:30|39218.33
16:21:31|39211.54
16:21:32|39211.54
16:21:33|39215.45
16:21:34|39212.45
16:21:35|39212.45
16:21:36|39212.45
16:21:37|39212.44
16:21:38|39212.43
16:21:39|39209.13
16:21:40|39209.13
16:21:41|39209.13
16:21:42|39209.13
16:21:43|39206.82
16:21:45|39206.81
16:21:46|39206.81
16:21:47|39206.81
16:21:49|39206.82
16:21:50|39206.81
16:21:51|39204.01
16:21:52|39204.84
16:21:53|39204.8
16:21:54|39202.1
16:21:55|39220.19
16:21:56|39223.89
16:21:57|39224.06
16:21:58|39224.06
16:21:59|39224.07
16:22:00|39225.48
16:22:01|39225.49
16:22:02|39234.16
16:22:04|39224.78
16:22:04|39224.78
16:22:05|39222.99
16:22:07|39223.
16:22:07|39224.55
16:22:08|39226.44
16:22:09|39233.83
16:22:11|39251.14
16:22:12|39251.13
16:22:13|39248.12
16:22:14|39240.48
16:22:15|39240.48
16:22:16|39240.48
16:22:17|39243.57
16:22:18|39243.57
16:22:19|39243.57
16:22:20|39240.38
16:22:21|39240.38
16:22:22|39240.38
16:22:23|39240.37
16:22:24|39238.81
16:22:25|39238.81
16:22:26|39238.81
16:22:27|39238.81
16:22:28|39238.81
16:22:29|39238.8
16:22:30|39237.54
16:22:31|39227.41
16:22:32|39226.05
16:22:33|39226.05
16:22:34|39221.45
16:22:35|39217.12
16:22:36|39215.61
16:22:37|39215.61
16:22:37|39208.47
16:22:39|39208.47
16:22:40|39209.98
16:22:41|39218.73
16:22:42|39208.74
16:22:43|39208.76
16:22:44|39208.76
16:22:45|39208.75
16:22:47|39212.5
16:22:47|39210.99
16:22:49|39219.99
16:22:51|39212.69
16:22:52|39216.36
16:22:53|39216.36
16:22:54|39219.99
16:22:55|39219.99
16:22:56|39220.
16:22:56|39229.38
16:22:58|39210.17
16:22:59|39210.17
16:23:00|39210.17
16:23:01|39210.18
16:23:02|39210.18
16:23:03|39210.17
16:23:04|39204.46
16:23:06|39204.47
16:23:06|39204.47
16:23:07|39204.47
16:23:08|39204.46
16:23:09|39204.46
16:23:10|39204.46
16:23:12|39204.47
16:23:13|39204.47
16:23:14|39204.46
16:23:14|39204.46
16:23:16|39203.88
16:23:17|39189.
16:23:18|39189.01
16:23:18|39184.09
16:23:19|39182.87
16:23:21|39189.18
16:23:21|39247.09
16:23:22|39289.91
16:23:24|39298.01
16:23:24|39285.6
16:23:26|39287.22
16:23:27|39285.71
16:23:27|39273.92
16:23:29|39273.92
16:23:30|39287.72
16:23:30|39282.49
16:23:32|39278.6
16:23:32|39283.96
16:23:33|39278.04
16:23:35|39278.04
16:23:36|39278.04
16:23:36|39273.29
16:23:37|39270.18
16:23:39|39265.89
16:23:40|39268.07
16:23:41|39268.07
16:23:42|39271.21
16:23:43|39271.21
16:23:44|39266.52
16:23:45|39263.87
16:23:46|39259.12
16:23:48|39263.86
16:23:48|39263.86
16:23:49|39263.86
16:23:50|39259.3
16:23:51|39261.27
16:23:52|39263.84
16:23:54|39263.86
16:23:55|39263.86
16:23:56|39263.86
16:23:57|39263.86
16:23:58|39251.17
16:23:59|39252.44
16:24:01|39252.45
16:24:01|39261.84
16:24:02|39258.
16:24:03|39258.01
16:24:04|39253.17
16:24:06|39253.16
16:24:07|39253.17
16:24:08|39253.17
16:24:09|39255.84
16:24:10|39253.17
16:24:10|39257.34
16:24:12|39258.01
16:24:12|39263.83
16:24:14|39263.83
16:24:15|39258.02
16:24:16|39258.02
16:24:17|39258.03
16:24:18|39258.03
16:24:19|39258.03
16:24:20|39258.02
16:24:21|39249.8
16:24:22|39245.4
16:24:23|39248.36
16:24:24|39252.03
16:24:25|39252.03
16:24:26|39258.02
16:24:27|39256.12
16:24:28|39256.12
16:24:29|39258.03
16:24:30|39258.03
16:24:31|39258.02
16:24:32|39258.02
16:24:33|39258.02
16:24:34|39256.52
16:24:35|39256.52
16:24:36|39255.54
16:24:37|39255.53
16:24:38|39257.89
16:24:39|39269.99
16:24:40|39270.
16:24:41|39275.
16:24:42|39282.21
16:24:43|39282.21
16:24:44|39282.22
16:24:45|39287.42
16:24:46|39298.76
16:24:47|39298.75
16:24:49|39297.25
16:24:49|39297.25
16:24:51|39291.24
16:24:52|39291.24
16:24:54|39291.22
16:24:54|39291.23
16:24:55|39291.23
16:24:56|39291.23
16:24:58|39293.55
16:24:58|39291.07
16:24:59|39291.07
16:25:00|39291.07
16:25:02|39291.07
16:25:03|39289.58
16:25:03|39289.58
16:25:05|39291.07
16:25:06|39293.55
16:25:06|39288.08
16:25:08|39278.21
16:25:09|39278.21
16:25:11|39277.94
16:25:11|39277.94
16:25:12|39277.94
16:25:13|39277.93
16:25:14|39277.21
16:25:15|39276.68
16:25:16|39276.68
16:25:17|39275.17
16:25:18|39266.78
16:25:19|39268.27
16:25:20|39268.27
16:25:21|39268.28
16:25:22|39268.28
16:25:23|39257.17
16:25:24|39250.01
16:25:25|39250.01
16:25:26|39250.01
16:25:27|39250.01
16:25:28|39266.49
16:25:29|39259.34
16:25:30|39259.34
16:25:31|39260.83
16:25:32|39257.66
16:25:33|39250.02
16:25:34|39250.01
16:25:35|39250.02
16:25:36|39250.01
16:25:37|39250.01
16:25:38|39250.01
16:25:39|39250.01
16:25:40|39250.01
16:25:41|39239.53
16:25:42|39239.54
16:25:43|39241.04
16:25:44|39241.04
16:25:45|39241.04
16:25:46|39241.04
16:25:47|39241.04
16:25:49|39238.94
16:25:50|39238.94
16:25:51|39234.39
16:25:52|39234.39
16:25:53|39229.6
16:25:54|39229.19
16:25:55|39228.66
16:25:56|39228.67
16:25:57|39228.67
16:25:58|39228.67
16:25:59|39234.4
16:26:00|39239.64
16:26:01|39234.04
16:26:03|39234.12
16:26:04|39234.12
16:26:05|39234.12
16:26:06|39234.12
16:26:07|39234.11
16:26:08|39234.11
16:26:09|39234.12
16:26:10|39234.1
16:26:11|39223.49
16:26:12|39223.49
16:26:12|39223.49
16:26:14|39234.08
16:26:15|39234.08
16:26:16|39234.08
16:26:17|39234.08
16:26:18|39245.38
16:26:19|39245.38
16:26:20|39245.38
16:26:21|39245.38
16:26:22|39245.37
16:26:23|39245.38
16:26:24|39247.88
16:26:25|39254.77
16:26:26|39261.21
16:26:27|39264.53
16:26:28|39264.54
16:26:29|39264.54
16:26:30|39264.54
16:26:31|39264.54
16:26:32|39258.65
16:26:33|39258.65
16:26:34|39258.66
16:26:36|39264.53
16:26:36|39264.53
16:26:38|39263.02
16:26:39|39263.02
16:26:40|39258.89
16:26:41|39261.94
16:26:41|39263.01
16:26:42|39263.01
16:26:43|39264.54
16:26:44|39264.54
16:26:45|39264.54
16:26:47|39264.54
16:26:48|39264.55
16:26:49|39264.55
16:26:50|39263.04
16:26:51|39263.04
16:26:52|39263.04
16:26:53|39274.45
16:26:54|39274.41
16:26:55|39274.41
16:26:56|39274.41
16:26:58|39271.49
16:26:58|39271.49
16:27:00|39271.47
16:27:01|39269.96
16:27:01|39268.52
16:27:03|39268.52
16:27:04|39263.05
16:27:05|39263.04
16:27:06|39263.04
16:27:07|39263.
16:27:08|39263.
16:27:09|39263.
16:27:09|39263.
16:27:10|39263.
16:27:12|39263.
16:27:12|39263.
16:27:14|39263.
16:27:15|39263.01
16:27:15|39263.01
16:27:16|39263.01
16:27:18|39263.01
16:27:18|39263.01
16:27:19|39257.64
16:27:21|39257.64
16:27:21|39258.84
16:27:23|39259.9
16:27:24|39259.9
16:27:24|39259.89
16:27:26|39252.56
16:27:27|39252.57
16:27:28|39252.57
16:27:28|39267.58
16:27:29|39267.57
16:27:30|39267.58
16:27:32|39267.58
16:27:32|39267.58
16:27:34|39267.58
16:27:35|39269.26
16:27:36|39269.25
16:27:37|39269.26
16:27:38|39269.26
16:27:38|39269.26
16:27:40|39277.09
16:27:41|39275.6
16:27:42|39274.39
16:27:43|39271.21
16:27:44|39271.21
16:27:45|39271.21
16:27:46|39269.09
16:27:47|39269.09
16:27:48|39264.5
16:27:49|39266.
16:27:50|39266.
16:27:51|39267.56
16:27:53|39271.2
16:27:54|39271.21
16:27:55|39271.21
16:27:56|39271.2
16:27:57|39267.55
16:27:59|39267.56
16:27:59|39267.56
16:28:01|39267.56
16:28:01|39267.55
16:28:02|39267.56
16:28:03|39267.56
16:28:05|39267.56
16:28:06|39263.89
16:28:07|39265.87
16:28:07|39265.86
16:28:09|39265.86
16:28:10|39265.86
16:28:11|39252.56
16:28:12|39268.26
16:28:13|39270.22
16:28:14|39270.22
16:28:15|39270.23
16:28:16|39270.22
16:28:17|39269.02
16:28:18|39269.02
16:28:19|39269.03
16:28:20|39269.02
16:28:21|39269.02
16:28:22|39260.
16:28:22|39257.1
16:28:24|39257.09
16:28:25|39269.
16:28:26|39269.
16:28:26|39279.39
16:28:28|39283.82
16:28:29|39282.41
16:28:30|39282.41
16:28:31|39276.9
16:28:32|39276.9
16:28:33|39278.3
16:28:34|39278.3
16:28:34|39278.3
16:28:36|39278.3
16:28:37|39278.3
16:28:38|39278.3
16:28:38|39278.31
16:28:40|39278.31
16:28:41|39278.47
16:28:42|39273.26
16:28:44|39273.26
16:28:44|39273.26
16:28:45|39269.41
16:28:46|39273.27
16:28:47|39278.48
16:28:48|39282.35
16:28:49|39279.85
16:28:50|39279.86
16:28:52|39279.86
16:28:53|39279.85
16:28:54|39279.86
16:28:55|39284.08
16:28:56|39284.08
16:28:57|39284.07
16:28:58|39284.07
16:28:59|39282.43
16:29:00|39282.43
16:29:01|39276.5
16:29:02|39273.5
16:29:03|39268.79
16:29:04|39263.02
16:29:05|39259.98
16:29:06|39252.58
16:29:07|39252.58
16:29:08|39252.75
16:29:09|39255.75
16:29:10|39263.01
16:29:11|39269.79
16:29:12|39269.79
16:29:13|39269.79
16:29:14|39269.96
16:29:15|39269.96
16:29:16|39269.96
16:29:17|39269.96
16:29:18|39269.96
16:29:20|39266.79
16:29:20|39266.79
16:29:21|39266.79
16:29:22|39268.99
16:29:23|39268.39
16:29:24|39268.39
16:29:26|39265.4
16:29:27|39265.4
16:29:27|39265.4
16:29:28|39269.34
16:29:29|39269.34
16:29:30|39269.34
16:29:31|39269.34
16:29:32|39269.34
16:29:33|39269.35
16:29:34|39269.32
16:29:35|39269.33
16:29:37|39269.33
16:29:38|39269.33
16:29:39|39269.32
16:29:40|39269.32
16:29:41|39283.36
16:29:42|39283.36
16:29:43|39283.37
16:29:44|39283.36
16:29:45|39283.36
16:29:46|39283.37
16:29:47|39283.37
16:29:48|39283.37
16:29:49|39283.37
16:29:50|39283.37
16:29:51|39283.37
16:29:52|39283.37
16:29:54|39283.37
16:29:55|39283.37
16:29:55|39283.54
16:29:56|39299.99
16:29:58|39299.99
16:29:59|39299.99
16:30:00|39299.82
16:30:01|39291.17
16:30:02|39285.05
16:30:03|39285.23
16:30:04|39293.88
16:30:05|39293.88
16:30:06|39293.88
16:30:07|39293.88
16:30:08|39293.88
16:30:09|39295.48
16:30:09|39293.98
16:30:11|39293.99
16:30:12|39293.99
16:30:13|39293.99
16:30:14|39293.99
16:30:15|39293.99
16:30:16|39297.43
16:30:17|39298.49
16:30:18|39299.99
16:30:19|39296.31
16:30:20|39296.31
16:30:21|39293.99
16:30:22|39291.48
16:30:23|39291.49
16:30:24|39287.
16:30:25|39287.
16:30:26|39287.01
16:30:27|39287.01
16:30:28|39287.
16:30:29|39287.01
16:30:30|39287.
16:30:31|39287.01
16:30:32|39287.17
16:30:33|39287.18
16:30:34|39287.18
16:30:35|39287.18
16:30:36|39287.18
16:30:37|39287.18
16:30:38|39287.18
16:30:39|39287.18
16:30:40|39287.18
16:30:41|39287.18
16:30:42|39310.87
16:30:43|39313.81
16:30:44|39313.81
16:30:45|39313.81
16:30:46|39310.87
16:30:47|39304.62
16:30:48|39300.16
16:30:49|39300.16
16:30:50|39313.7
16:30:51|39313.7
16:30:52|39311.73
16:30:53|39311.72
16:30:55|39313.69
16:30:56|39313.7
16:30:57|39313.7
16:30:59|39322.99
16:30:59|39331.14
16:31:00|39343.29
16:31:02|39367.49
16:31:03|39361.34
16:31:03|39360.06
16:31:05|39330.41
16:31:06|39334.48
16:31:07|39338.88
16:31:08|39331.21
16:31:09|39320.01
16:31:11|39313.97
16:31:11|39316.23
16:31:12|39304.16
16:31:13|39293.07
16:31:15|39293.07
16:31:15|39292.31
16:31:16|39292.31
16:31:17|39303.99
16:31:18|39302.33
16:31:20|39300.36
16:31:21|39300.37
16:31:21|39300.37
16:31:23|39300.36
16:31:24|39293.08
16:31:25|39300.38
16:31:26|39304.55
16:31:27|39304.55
16:31:28|39309.45
16:31:29|39293.07
16:31:30|39282.67
16:31:31|39276.91
16:31:32|39276.91
16:31:33|39270.
16:31:34|39276.85
16:31:35|39276.91
16:31:36|39270.01
16:31:37|39271.51
16:31:38|39271.51
16:31:39|39270.
16:31:40|39262.71
16:31:41|39257.31
16:31:42|39255.79
16:31:43|39255.79
16:31:44|39254.26
16:31:45|39254.26
16:31:46|39252.76
16:31:47|39255.97
16:31:48|39257.3
16:31:49|39257.31
16:31:50|39257.31
16:31:51|39260.87
16:31:52|39257.46
16:31:53|39259.37
16:31:54|39259.37
16:31:56|39259.37
16:31:57|39259.37
16:31:58|39259.37
16:31:59|39259.37
16:32:00|39259.37
16:32:01|39259.37
16:32:02|39259.36
16:32:03|39259.36
16:32:04|39256.37
16:32:05|39256.37
16:32:06|39256.37
16:32:08|39252.76
16:32:09|39252.76
16:32:09|39252.75
16:32:10|39252.75
16:32:11|39252.76
16:32:12|39254.58
16:32:13|39262.69
16:32:15|39262.72
16:32:16|39263.68
16:32:16|39266.21
16:32:17|39271.5
16:32:18|39271.5
16:32:20|39271.5
16:32:20|39271.33
16:32:22|39267.96
16:32:23|39252.66
16:32:24|39252.66
16:32:25|39252.66
16:32:26|39252.67
16:32:26|39252.66
16:32:28|39252.67
16:32:29|39252.67
16:32:30|39252.67
16:32:31|39252.67
16:32:31|39252.66
16:32:33|39243.08
16:32:34|39243.08
16:32:35|39244.57
16:32:36|39245.42
16:32:37|39248.5
16:32:38|39249.13
16:32:39|39249.13
16:32:40|39249.13
16:32:41|39250.22
16:32:42|39250.23
16:32:42|39250.23
16:32:44|39250.23
16:32:45|39250.23
16:32:45|39250.23
16:32:47|39247.21
16:32:47|39247.21
16:32:49|39247.21
16:32:50|39247.21
16:32:51|39247.02
16:32:52|39241.95
16:32:52|39241.96
16:32:53|39241.95
16:32:55|39241.95
16:32:56|39240.01
16:32:58|39261.93
16:32:59|39267.84
16:32:59|39267.84
16:33:01|39267.84
16:33:02|39267.84
16:33:03|39267.84
16:33:03|39269.63
16:33:05|39269.63
16:33:06|39282.43
16:33:07|39283.23
16:33:08|39283.22
16:33:09|39283.22
16:33:10|39282.25
16:33:11|39282.25
16:33:12|39282.25
16:33:13|39282.25
16:33:14|39282.25
16:33:15|39276.53
16:33:16|39269.63
16:33:17|39269.63
16:33:18|39269.79
16:33:19|39269.79
16:33:20|39275.3
16:33:21|39275.31
16:33:22|39275.31
16:33:23|39275.3
16:33:24|39275.3
16:33:25|39275.3
16:33:26|39275.3
16:33:27|39275.31
16:33:28|39275.31
16:33:29|39275.31
16:33:30|39275.3
16:33:31|39270.01
16:33:32|39254.44
16:33:33|39254.44
16:33:34|39254.44
16:33:35|39254.44
16:33:36|39254.44
16:33:37|39251.34
16:33:38|39251.34
16:33:39|39251.33
16:33:40|39251.34
16:33:41|39251.34
16:33:42|39251.34
16:33:43|39254.33
16:33:44|39254.33
16:33:45|39254.33
16:33:46|39254.33
16:33:47|39250.21
16:33:48|39250.21
16:33:49|39248.27
16:33:50|39242.42
16:33:51|39240.
16:33:52|39240.01
16:33:53|39240.01
16:33:54|39240.
16:33:55|39240.01
16:33:57|39240.01
16:33:58|39240.
16:33:59|39234.39
16:34:00|39210.59
16:34:02|39216.96
16:34:02|39216.96
16:34:03|39225.38
16:34:04|39225.87
16:34:05|39225.87
16:34:06|39222.83
16:34:07|39218.33
16:34:08|39214.74
16:34:09|39214.73
16:34:10|39214.73
16:34:11|39214.73
16:34:12|39214.73
16:34:13|39214.7
16:34:14|39210.
16:34:15|39205.
16:34:16|39205.
16:34:17|39202.3
16:34:19|39201.81
16:34:19|39204.98
16:34:20|39204.98
16:34:21|39210.2
16:34:22|39214.7
16:34:23|39214.7
16:34:24|39223.39
16:34:25|39223.39
16:34:26|39223.56
16:34:27|39225.89
16:34:28|39225.89
16:34:29|39225.89
16:34:30|39224.38
16:34:31|39224.39
16:34:32|39224.38
16:34:33|39218.5
16:34:34|39218.5
16:34:35|39215.51
16:34:36|39215.51
16:34:37|39210.33
16:34:39|39210.33
16:34:39|39210.33
16:34:40|39206.81
16:34:41|39206.81
16:34:42|39221.97
16:34:43|39223.54
16:34:44|39223.55
16:34:46|39223.56
16:34:46|39223.56
16:34:47|39223.56
16:34:48|39223.55
16:34:50|39221.96
16:34:50|39221.96
16:34:52|39221.96
16:34:52|39221.96
16:34:53|39221.97
16:34:54|39221.15
16:34:55|39219.66
16:34:56|39211.85
16:34:58|39211.85
16:34:59|39211.85
16:35:00|39211.85
16:35:01|39212.02
16:35:02|39217.56
16:35:03|39217.55
16:35:05|39211.61
16:35:05|39210.59
16:35:06|39210.59
16:35:07|39212.3
16:35:08|39212.3
16:35:09|39212.3
16:35:10|39208.19
16:35:11|39208.19
16:35:12|39210.33
16:35:13|39210.33
16:35:14|39210.29
16:35:15|39210.29
16:35:16|39210.29
16:35:17|39208.14
16:35:18|39208.13
16:35:19|39208.13
16:35:20|39204.41
16:35:21|39204.41
16:35:22|39200.2
16:35:23|39203.8
16:35:24|39200.01
16:35:25|39200.
16:35:26|39200.
16:35:27|39192.97
16:35:29|39190.01
16:35:29|39190.
16:35:30|39190.01
16:35:32|39193.29
16:35:32|39208.12
16:35:33|39206.62
16:35:34|39197.83
16:35:35|39202.08
16:35:37|39202.24
16:35:38|39202.24
16:35:39|39202.41
16:35:40|39210.33
16:35:41|39210.33
16:35:42|39210.32
16:35:43|39210.33
16:35:44|39210.33
16:35:46|39200.13
16:35:46|39200.13
16:35:47|39200.13
16:35:48|39197.94
16:35:49|39197.9
16:35:50|39196.44
16:35:51|39196.45
16:35:52|39196.45
16:35:53|39196.45
16:35:54|39207.76
16:35:55|39207.75
16:35:56|39207.75
16:35:57|39207.75
16:35:58|39207.76
16:35:59|39207.76
16:36:00|39210.31
16:36:02|39215.83
16:36:03|39215.83
16:36:04|39215.82
16:36:05|39215.65
16:36:06|39215.65
16:36:07|39213.1
16:36:08|39213.1
16:36:09|39213.1
16:36:10|39213.11
16:36:11|39213.1
16:36:12|39213.09
16:36:14|39213.09
16:36:14|39215.65
16:36:15|39231.56
16:36:16|39231.57
16:36:17|39231.57
16:36:18|39229.85
16:36:19|39221.61
16:36:21|39221.6
16:36:22|39213.63
16:36:23|39213.63
16:36:24|39213.63
16:36:25|39207.9
16:36:26|39210.4
16:36:26|39206.21
16:36:28|39206.21
16:36:28|39206.21
16:36:29|39206.21
16:36:30|39206.21
16:36:32|39206.22
16:36:33|39206.21
16:36:34|39201.75
16:36:35|39200.18
16:36:35|39191.58
16:36:37|39191.57
16:36:38|39191.01
16:36:38|39190.
16:36:39|39190.
16:36:41|39190.
16:36:41|39190.
16:36:43|39184.08
16:36:44|39180.
16:36:45|39180.
16:36:46|39180.
16:36:47|39189.97
16:36:48|39189.96
16:36:49|39189.96
16:36:50|39189.97
16:36:51|39189.97
16:36:52|39189.97
16:36:53|39189.96
16:36:54|39189.96
16:36:55|39189.96
16:36:56|39189.97
16:36:57|39189.96
16:36:58|39189.96
16:36:59|39188.46
16:37:01|39182.87
16:37:02|39182.87
16:37:03|39182.87
16:37:04|39182.87
16:37:04|39182.87
16:37:05|39189.19
16:37:06|39194.43
16:37:08|39194.44
16:37:09|39194.44
16:37:10|39194.44
16:37:11|39194.44
16:37:11|39194.43
16:37:13|39194.44
16:37:14|39196.14
16:37:15|39196.14
16:37:16|39196.14
16:37:17|39199.99
16:37:18|39199.99
16:37:18|39201.97
16:37:20|39196.29
16:37:21|39197.08
16:37:22|39197.08
16:37:23|39187.73
16:37:24|39187.73
16:37:25|39187.73
16:37:25|39187.73
16:37:27|39187.73
16:37:28|39187.73
16:37:29|39187.73
16:37:30|39187.73
16:37:30|39187.74
16:37:31|39187.74
16:37:33|39187.73
16:37:34|39187.74
16:37:35|39193.61
16:37:36|39193.61
16:37:37|39196.99
16:37:38|39196.99
16:37:39|39196.99
16:37:41|39194.07
16:37:41|39194.08
16:37:42|39191.07
16:37:43|39187.74
16:37:44|39187.47
16:37:46|39186.26
16:37:46|39186.27
16:37:47|39186.26
16:37:48|39185.36
16:37:49|39187.8
16:37:50|39195.57
16:37:51|39194.26
16:37:52|39193.93
16:37:53|39193.93
16:37:54|39189.73
16:37:55|39187.49
16:37:56|39187.49
16:37:57|39187.5
16:37:58|39190.1
16:37:59|39190.09
16:38:01|39190.09
16:38:02|39190.09
16:38:04|39190.1
16:38:05|39194.18
16:38:05|39194.18
16:38:07|39192.85
16:38:08|39192.85
16:38:08|39200.
16:38:09|39210.84
16:38:11|39210.84
16:38:12|39205.97
16:38:13|39205.97
16:38:14|39205.97
16:38:14|39205.97
16:38:16|39205.97
16:38:17|39205.97
16:38:18|39205.97
16:38:19|39205.97
16:38:20|39205.8
16:38:21|39204.48
16:38:22|39204.47
16:38:23|39203.56
16:38:24|39203.56
16:38:25|39203.56
16:38:26|39203.56
16:38:27|39203.56
16:38:28|39203.55
16:38:29|39203.55
16:38:31|39203.55
16:38:31|39193.19
16:38:32|39191.68
16:38:33|39191.68
16:38:34|39185.03
16:38:35|39182.45
16:38:36|39180.01
16:38:37|39180.
16:38:38|39180.
16:38:39|39180.01
16:38:40|39180.01
16:38:41|39180.01
16:38:42|39180.01
16:38:43|39180.
16:38:44|39180.
16:38:45|39180.
16:38:46|39177.76
16:38:47|39177.76
16:38:48|39177.76
16:38:49|39177.76
16:38:50|39177.76
16:38:51|39177.76
16:38:52|39177.76
16:38:53|39177.76
16:38:54|39177.77
16:38:55|39177.76
16:38:56|39177.76
16:38:58|39188.39
16:38:59|39188.38
16:39:00|39191.63
16:39:00|39191.63
16:39:02|39199.81
16:39:03|39197.
16:39:05|39184.49
16:39:06|39186.
16:39:07|39186.
16:39:08|39186.
16:39:09|39186.
16:39:10|39186.
16:39:11|39192.01
16:39:12|39188.43
16:39:13|39194.
16:39:14|39192.79
16:39:15|39192.79
16:39:16|39192.78
16:39:17|39192.78
16:39:18|39194.74
16:39:19|39196.53
16:39:20|39193.53
16:39:21|39193.53
16:39:22|39186.59
16:39:23|39186.59
16:39:24|39186.6
16:39:25|39185.99
16:39:26|39183.24
16:39:27|39183.24
16:39:28|39183.24
16:39:29|39183.24
16:39:30|39183.24
16:39:31|39183.24
16:39:32|39183.24
16:39:33|39183.25
16:39:34|39183.24
16:39:35|39183.24
16:39:36|39183.24
16:39:37|39183.24
16:39:38|39183.24
16:39:39|39183.24
16:39:40|39183.24
16:39:41|39183.24
16:39:42|39183.24
16:39:43|39183.24
16:39:44|39183.24
16:39:45|39183.24
16:39:46|39183.24
16:39:47|39175.71
16:39:48|39166.08
16:39:49|39143.82
16:39:50|39143.4
16:39:51|39143.4
16:39:52|39143.57
16:39:53|39144.13
16:39:54|39143.41
16:39:55|39164.9
16:39:56|39161.92
16:39:57|39160.25
16:39:58|39157.08
16:39:59|39157.08
16:40:00|39156.9
16:40:01|39150.67
16:40:02|39147.
16:40:04|39138.67
16:40:06|39136.25
16:40:07|39122.2
16:40:08|39130.81
16:40:09|39129.49
16:40:10|39129.49
16:40:12|39124.44
16:40:12|39120.58
16:40:14|39118.
16:40:15|39118.
16:40:16|39116.48
16:40:17|39116.48
16:40:17|39127.78
16:40:19|39126.28
16:40:20|39126.28
16:40:21|39126.28
16:40:22|39113.86
16:40:23|39113.86
16:40:24|39128.13
16:40:25|39126.43
16:40:26|39112.29
16:40:27|39119.22
16:40:27|39124.23
16:40:29|39126.51
16:40:30|39121.08
16:40:31|39112.25
16:40:32|39111.94
16:40:32|39111.09
16:40:34|39111.09
16:40:35|39111.09
16:40:36|39111.07
16:40:37|39107.28
16:40:38|39107.28
16:40:39|39117.58
16:40:40|39117.58
16:40:41|39120.59
16:40:42|39107.76
16:40:43|39107.76
16:40:44|39107.76
16:40:45|39113.09
16:40:46|39113.08
16:40:47|39107.27
16:40:48|39107.28
16:40:49|39107.27
16:40:50|39107.27
16:40:51|39107.32
16:40:52|39107.32
16:40:53|39109.2
16:40:54|39111.58
16:40:55|39111.59
16:40:56|39111.59
16:40:57|39107.32
16:40:58|39107.32
16:40:59|39109.61
16:41:00|39109.62
16:41:01|39109.61
16:41:02|39109.62
16:41:03|39125.44
16:41:05|39123.94
16:41:06|39123.95
16:41:07|39126.95
16:41:08|39127.74
16:41:09|39127.75
16:41:10|39128.03
16:41:11|39128.45
16:41:13|39128.45
16:41:13|39128.45
16:41:14|39129.31
16:41:16|39129.31
16:41:16|39129.31
16:41:17|39129.31
16:41:19|39129.3
16:41:20|39129.3
16:41:21|39126.95
16:41:21|39129.31
16:41:22|39129.31
16:41:24|39127.82
16:41:25|39125.4
16:41:26|39125.4
16:41:27|39126.35
16:41:27|39126.35
16:41:28|39126.35
16:41:29|39126.35
16:41:31|39127.34
16:41:32|39127.34
16:41:32|39127.34
16:41:34|39127.34
16:41:34|39127.34
16:41:36|39127.34
16:41:37|39121.83
16:41:38|39119.5
16:41:39|39110.65
16:41:39|39109.62
16:41:40|39108.88
16:41:42|39108.88
16:41:43|39108.88
16:41:44|39110.9
16:41:45|39116.4
16:41:45|39114.94
16:41:46|39116.76
16:41:48|39116.76
16:41:49|39116.76
16:41:50|39107.28
16:41:51|39107.28
16:41:52|39107.29
16:41:53|39107.29
16:41:54|39107.28
16:41:54|39107.29
16:41:56|39107.29
16:41:57|39107.97
16:41:57|39107.97
16:41:59|39107.97
16:42:00|39107.28
16:42:01|39107.28
16:42:02|39107.29
16:42:03|39107.29
16:42:04|39107.29
16:42:06|39109.8
16:42:06|39125.36
16:42:07|39127.11
16:42:08|39130.
16:42:09|39132.18
16:42:10|39128.48
16:42:12|39127.66
16:42:12|39125.96
16:42:13|39125.96
16:42:15|39124.01
16:42:16|39124.01
16:42:17|39124.
16:42:18|39124.
16:42:19|39124.
16:42:20|39121.45
16:42:21|39121.45
16:42:22|39121.46
16:42:23|39121.45
16:42:24|39121.45
16:42:25|39121.46
16:42:26|39120.98
16:42:27|39120.98
16:42:28|39120.98
16:42:29|39120.98
16:42:30|39120.98
16:42:31|39120.98
16:42:32|39120.98
16:42:33|39120.98
16:42:34|39120.98
16:42:35|39132.16
16:42:36|39132.34
16:42:37|39131.66
16:42:38|39130.67
16:42:39|39139.92
16:42:40|39137.29
16:42:41|39137.29
16:42:42|39137.29
16:42:43|39137.3
16:42:44|39137.29
16:42:45|39137.3
16:42:46|39137.29
16:42:47|39137.3
16:42:48|39137.29
16:42:49|39143.28
16:42:50|39140.12
16:42:51|39140.12
16:42:52|39140.12
16:42:53|39141.71
16:42:54|39141.71
16:42:55|39141.71
16:42:56|39140.14
16:42:57|39139.95
16:42:58|39134.27
16:42:59|39134.26
16:43:00|39130.13
16:43:02|39130.13
16:43:02|39133.4
16:43:03|39133.4
16:43:05|39133.4
16:43:06|39127.53
16:43:07|39127.54
16:43:09|39127.54
16:43:09|39127.54
16:43:10|39121.62
16:43:11|39121.61
16:43:12|39121.62
16:43:13|39121.62
16:43:15|39121.62
16:43:15|39121.62
16:43:17|39118.59
16:43:18|39115.01
16:43:19|39111.58
16:43:20|39113.43
16:43:20|39113.43
16:43:21|39113.43
16:43:23|39113.43
16:43:23|39111.57
16:43:25|39111.57
16:43:26|39111.57
16:43:27|39111.57
16:43:28|39111.57
16:43:29|39112.32
16:43:29|39115.
16:43:31|39115.
16:43:32|39121.88
16:43:33|39123.1
16:43:34|39123.1
16:43:35|39114.71
16:43:36|39114.71
16:43:37|39114.59
16:43:38|39114.59
16:43:39|39114.59
16:43:40|39114.6
16:43:41|39114.6
16:43:42|39114.6
16:43:43|39114.6
16:43:44|39114.6
16:43:45|39114.6
16:43:46|39114.59
16:43:47|39114.59
16:43:48|39114.59
16:43:49|39114.59
16:43:50|39114.6
16:43:51|39114.6
16:43:52|39114.6
16:43:53|39114.6
16:43:54|39114.6
16:43:55|39114.6
16:43:56|39114.54
16:43:57|39107.28
16:43:58|39107.28
16:43:59|39107.29
16:44:00|39107.28
16:44:01|39107.29
16:44:02|39111.37
16:44:03|39111.37
16:44:04|39111.37
16:44:05|39111.37
16:44:07|39109.89
16:44:08|39109.89
16:44:08|39109.89
16:44:10|39109.9
16:44:11|39109.89
16:44:12|39109.9
16:44:14|39109.9
16:44:15|39109.89
16:44:16|39109.9
16:44:16|39109.9
16:44:18|39109.9
16:44:19|39109.89
16:44:20|39109.89
16:44:21|39109.9
16:44:22|39107.27
16:44:23|39107.27
16:44:24|39107.27
16:44:25|39107.27
16:44:26|39107.27
16:44:27|39107.28
16:44:28|39107.27
16:44:29|39107.27
16:44:30|39107.23
16:44:31|39107.18
16:44:32|39103.55
16:44:33|39103.55
16:44:34|39103.43
16:44:35|39103.44
16:44:36|39103.43
16:44:37|39102.48
16:44:38|39102.48
16:44:39|39103.44
16:44:40|39111.51
16:44:41|39123.6
16:44:42|39140.37
16:44:43|39140.37
16:44:44|39140.37
16:44:45|39136.79
16:44:46|39135.3
16:44:47|39135.29
16:44:48|39135.29
16:44:49|39135.29
16:44:50|39135.29
16:44:51|39135.29
16:44:52|39135.29
16:44:53|39135.29
16:44:54|39135.29
16:44:55|39141.87
16:44:56|39143.45
16:44:57|39145.83
16:44:58|39145.84
16:44:59|39147.
16:45:00|39151.01
16:45:01|39151.02
16:45:02|39151.63
16:45:03|39145.1
16:45:04|39145.1
16:45:05|39145.1
16:45:06|39145.1
16:45:08|39145.1
16:45:09|39145.1
16:45:10|39143.13
16:45:11|39143.14
16:45:12|39141.9
16:45:14|39138.64
16:45:14|39135.3
16:45:15|39135.29
16:45:17|39135.29
16:45:18|39135.29
16:45:19|39133.34
16:45:20|39133.34
16:45:21|39133.33
16:45:22|39126.84
16:45:24|39121.45
16:45:24|39121.45
16:45:25|39121.45
16:45:26|39121.45
16:45:27|39121.44
16:45:28|39123.91
16:45:29|39123.9
16:45:30|39123.9
16:45:31|39123.9
16:45:32|39123.9
16:45:33|39123.86
16:45:34|39123.86
16:45:35|39123.86
16:45:36|39123.87
16:45:37|39120.22
16:45:38|39120.22
16:45:39|39116.4
16:45:40|39116.4
16:45:41|39117.95
16:45:42|39117.95
16:45:43|39117.96
16:45:44|39118.64
16:45:45|39118.64
16:45:46|39123.9
16:45:47|39123.9
16:45:48|39123.35
16:45:49|39123.35
16:45:50|39123.35
16:45:51|39123.35
16:45:52|39134.54
16:45:53|39134.54
16:45:54|39134.54
16:45:55|39134.54
16:45:56|39130.52
16:45:57|39134.36
16:45:58|39134.36
16:45:59|39134.36
16:46:00|39133.03
16:46:02|39133.03
16:46:03|39130.
16:46:04|39129.99
16:46:05|39129.99
16:46:06|39129.99
16:46:07|39130.
16:46:08|39129.99
16:46:09|39129.99
16:46:11|39130.
16:46:12|39130.
16:46:13|39129.99
16:46:14|39130.
16:46:15|39136.57
16:46:16|39138.51
16:46:17|39145.1
16:46:18|39145.21
16:46:19|39145.21
16:46:20|39145.2
16:46:21|39137.32
16:46:22|39137.33
16:46:23|39137.33
16:46:24|39131.04
16:46:25|39131.04
16:46:26|39126.71
16:46:27|39126.72
16:46:28|39126.72
16:46:29|39126.72
16:46:30|39126.72
16:46:31|39126.71
16:46:32|39126.54
16:46:33|39126.54
16:46:34|39126.
16:46:35|39126.
16:46:36|39123.35
16:46:37|39123.35
16:46:38|39123.35
16:46:39|39135.24
16:46:40|39135.24
16:46:41|39133.74
16:46:42|39133.74
16:46:43|39131.53
16:46:44|39128.53
16:46:45|39128.53
16:46:46|39128.53
16:46:47|39128.54
16:46:48|39128.53
16:46:49|39128.53
16:46:50|39128.54
16:46:51|39128.54
16:46:52|39128.54
16:46:53|39128.54
16:46:54|39128.54
16:46:55|39128.54
16:46:56|39128.53
16:46:57|39128.53
16:46:58|39127.04
16:46:59|39127.04
16:47:00|39127.03
16:47:01|39127.03
16:47:02|39127.03
16:47:03|39127.03
16:47:04|39127.03
16:47:05|39127.03
16:47:06|39127.03
16:47:07|39127.03
16:47:08|39127.03
16:47:09|39120.99
16:47:11|39117.59
16:47:12|39117.59
16:47:13|39117.59
16:47:14|39117.59
16:47:15|39117.59
16:47:16|39117.59
16:47:17|39117.59
16:47:18|39117.59
16:47:19|39117.59
16:47:20|39117.59
16:47:21|39117.59
16:47:22|39117.59
16:47:23|39111.54
16:47:24|39107.28
16:47:25|39107.28
16:47:27|39105.84
16:47:27|39105.51
16:47:28|39105.5
16:47:30|39105.51
16:47:31|39107.27
16:47:32|39107.27
16:47:33|39116.18
16:47:34|39116.18
16:47:35|39116.17
16:47:36|39116.17
16:47:37|39116.17
16:47:39|39116.17
16:47:39|39116.17
16:47:40|39116.17
16:47:41|39116.18
16:47:42|39111.64
16:47:43|39108.81
16:47:44|39108.81
16:47:45|39107.32
16:47:46|39107.31
16:47:47|39107.31
16:47:48|39107.31
16:47:49|39107.32
16:47:50|39107.32
16:47:51|39107.49
16:47:52|39107.49
16:47:53|39107.49
16:47:54|39107.49
16:47:55|39107.49
16:47:56|39107.49
16:47:57|39107.49
16:47:58|39107.49
16:47:59|39107.48
16:48:00|39107.48
16:48:01|39107.48
16:48:02|39107.48
16:48:03|39107.48
16:48:04|39107.48
16:48:06|39107.48
16:48:06|39107.48
16:48:08|39107.49
16:48:08|39107.49
16:48:09|39107.49
16:48:11|39107.49
16:48:12|39114.91
16:48:13|39116.16
16:48:14|39116.16
16:48:15|39116.16
16:48:17|39116.16
16:48:17|39116.17
16:48:19|39116.17
16:48:19|39116.17
16:48:21|39116.17
16:48:22|39116.16
16:48:23|39111.48
16:48:24|39111.48
16:48:25|39111.48
16:48:26|39111.48
16:48:27|39111.48
16:48:28|39111.48
16:48:29|39111.48
16:48:30|39111.48
16:48:31|39111.49
16:48:31|39111.49
16:48:33|39111.48
16:48:34|39111.48
16:48:35|39111.48
16:48:36|39111.48
16:48:37|39111.48
16:48:38|39111.49
16:48:39|39111.49
16:48:40|39111.49
16:48:41|39111.49
16:48:42|39111.49
16:48:43|39113.03
16:48:44|39111.83
16:48:45|39111.83
16:48:46|39111.83
16:48:47|39111.49
16:48:48|39111.5
16:48:49|39111.49
16:48:50|39111.49
16:48:51|39111.5
16:48:52|39111.5
16:48:53|39111.5
16:48:54|39111.5
16:48:55|39111.5
16:48:56|39111.49
16:48:57|39111.49
16:48:58|39111.5
16:48:59|39111.5
16:49:00|39112.88
16:49:01|39112.88
16:49:02|39112.89
16:49:03|39112.89
16:49:04|39112.89
16:49:05|39112.89
16:49:07|39114.86
16:49:07|39132.85
16:49:08|39128.31
16:49:09|39129.85
16:49:10|39131.
16:49:12|39138.57
16:49:13|39138.57
16:49:15|39142.51
16:49:16|39141.01
16:49:16|39140.24
16:49:18|39140.24
16:49:19|39140.24
16:49:20|39140.24
16:49:21|39140.24
16:49:22|39140.24
16:49:23|39145.1
16:49:24|39145.1
16:49:25|39145.1
16:49:26|39151.63
16:49:27|39157.47
16:49:28|39155.97
16:49:29|39146.14
16:49:30|39146.14
16:49:31|39150.08
16:49:32|39150.08
16:49:33|39150.08
16:49:34|39146.17
16:49:35|39146.17
16:49:36|39146.17
16:49:37|39146.17
16:49:38|39146.17
16:49:39|39146.16
16:49:40|39146.16
16:49:41|39146.16
16:49:42|39146.17
16:49:43|39146.17
16:49:44|39146.17
16:49:45|39146.17
16:49:46|39146.17
16:49:47|39146.17
16:49:48|39146.17
16:49:49|39146.17
16:49:50|39146.17
16:49:51|39146.17
16:49:52|39146.17
16:49:53|39148.05
16:49:54|39150.99
16:49:55|39152.34
16:49:56|39157.96
16:49:57|39158.89
16:49:58|39158.89
16:49:59|39158.89
16:50:00|39158.72
16:50:01|39157.39
16:50:02|39157.39
16:50:03|39157.39
16:50:05|39155.89
16:50:06|39155.89
16:50:06|39155.89
16:50:07|39155.9
16:50:09|39156.95
16:50:10|39156.95
16:50:10|39159.32
16:50:11|39159.32
16:50:13|39161.05
16:50:14|39166.21
16:50:16|39167.97
16:50:17|39169.95
16:50:18|39168.19
16:50:19|39166.21
16:50:21|39164.09
16:50:21|39164.33
16:50:22|39144.13
16:50:24|39138.51
16:50:25|39136.85
16:50:26|39136.85
16:50:26|39136.36
16:50:28|39134.97
16:50:29|39134.97
16:50:29|39134.97
16:50:30|39134.97
16:50:31|39134.98
16:50:33|39136.54
16:50:33|39137.02
16:50:34|39137.02
16:50:36|39137.01
16:50:37|39140.35
16:50:38|39140.35
16:50:39|39140.35
16:50:39|39140.34
16:50:41|39137.81
16:50:41|39137.8
16:50:43|39137.8
16:50:43|39137.8
16:50:44|39137.8
16:50:46|39137.8
16:50:46|39137.8
16:50:47|39137.8
16:50:49|39132.92
16:50:50|39132.92
16:50:51|39132.92
16:50:51|39137.8
16:50:52|39137.79
16:50:53|39137.79
16:50:54|39137.8
16:50:56|39137.8
16:50:57|39137.8
16:50:58|39149.16
16:50:59|39146.32
16:51:00|39146.32
16:51:01|39146.32
16:51:01|39146.32
16:51:02|39146.33
16:51:04|39146.32
16:51:05|39146.32
16:51:06|39146.33
16:51:07|39146.32
16:51:08|39146.32
16:51:09|39146.32
16:51:10|39144.82
16:51:11|39144.82
16:51:12|39142.74
16:51:14|39138.5
16:51:15|39138.5
16:51:16|39136.99
16:51:17|39136.99
16:51:19|39130.01
16:51:20|39130.01
16:51:21|39134.64
16:51:21|39136.45
16:51:23|39136.44
16:51:23|39136.44
16:51:24|39136.45
16:51:26|39128.83
16:51:27|39128.83
16:51:28|39128.84
16:51:29|39128.84
16:51:30|39128.
16:51:31|39122.44
16:51:32|39122.44
16:51:33|39122.44
16:51:34|39122.44
16:51:35|39122.44
16:51:36|39122.4
16:51:37|39122.4
16:51:39|39122.4
16:51:40|39122.4
16:51:41|39122.4
16:51:41|39122.41
16:51:43|39122.4
16:51:44|39122.4
16:51:44|39122.4
16:51:45|39122.4
16:51:47|39122.4
16:51:48|39122.4
16:51:48|39122.4
16:51:50|39122.4
16:51:51|39122.41
16:51:52|39122.41
16:51:53|39122.41
16:51:53|39123.95
16:51:54|39131.92
16:51:55|39131.03
16:51:56|39131.03
16:51:58|39131.
16:51:58|39131.9
16:51:59|39131.91
16:52:00|39131.91
16:52:02|39131.9
16:52:03|39131.9
16:52:03|39130.98
16:52:05|39130.98
16:52:05|39130.98
16:52:06|39130.98
16:52:07|39130.98
16:52:08|39130.98
16:52:09|39135.63
16:52:11|39138.47
16:52:11|39146.97
16:52:13|39146.97
16:52:14|39148.18
16:52:15|39160.35
16:52:15|39160.35
16:52:17|39160.19
16:52:18|39154.49
16:52:20|39154.48
16:52:21|39154.48
16:52:22|39152.99
16:52:23|39152.98
16:52:24|39152.98
16:52:25|39162.31
16:52:26|39160.82
16:52:27|39174.64
16:52:28|39173.14
16:52:29|39163.02
16:52:30|39163.02
16:52:32|39163.02
16:52:32|39163.02
16:52:33|39163.02
16:52:34|39163.02
16:52:35|39168.14
16:52:36|39168.14
16:52:37|39168.14
16:52:38|39168.15
16:52:39|39168.14
16:52:41|39166.08
16:52:41|39166.08
16:52:43|39166.08
16:52:44|39166.09
16:52:44|39166.09
16:52:46|39167.98
16:52:46|39167.98
16:52:47|39170.17
16:52:48|39170.17
16:52:49|39170.17
16:52:50|39170.17
16:52:51|39170.17
16:52:52|39170.16
16:52:54|39168.66
16:52:55|39166.08
16:52:55|39166.09
16:52:56|39166.09
16:52:58|39166.09
16:52:58|39166.09
16:53:00|39166.09
16:53:01|39166.09
16:53:01|39166.09
16:53:02|39166.09
16:53:04|39172.
16:53:05|39173.05
16:53:05|39173.05
16:53:06|39173.04
16:53:07|39173.05
16:53:09|39175.6
16:53:10|39175.59
16:53:11|39175.59
16:53:12|39177.1
16:53:13|39178.73
16:53:14|39178.74
16:53:15|39182.25
16:53:16|39182.24
16:53:17|39182.25
16:53:18|39182.24
16:53:19|39180.14
16:53:20|39178.74
16:53:21|39178.73
16:53:22|39178.73
16:53:23|39178.74
16:53:25|39178.74
16:53:26|39178.74
16:53:27|39178.74
16:53:28|39178.74
16:53:29|39178.74
16:53:30|39178.73
16:53:30|39178.74
16:53:32|39178.74
16:53:32|39178.74
16:53:33|39186.09
16:53:34|39186.09
16:53:36|39186.09
16:53:36|39186.08
16:53:38|39186.08
16:53:39|39186.08
16:53:40|39185.91
16:53:41|39180.09
16:53:42|39170.9
16:53:43|39170.9
16:53:43|39170.9
16:53:45|39170.89
16:53:46|39170.66
16:53:47|39170.88
16:53:48|39170.88
16:53:48|39170.88
16:53:49|39170.88
16:53:50|39175.15
16:53:51|39175.15
16:53:53|39176.83
16:53:53|39176.66
16:53:54|39176.66
16:53:55|39176.66
16:53:57|39176.66
16:53:58|39176.66
16:53:58|39186.
16:54:00|39186.
16:54:00|39186.
16:54:01|39185.99
16:54:02|39186.
16:54:03|39186.4
16:54:05|39186.4
16:54:06|39186.4
16:54:07|39186.8
16:54:08|39186.8
16:54:09|39186.8
16:54:10|39186.81
16:54:11|39186.81
16:54:11|39186.8
16:54:13|39186.81
16:54:14|39186.81
16:54:15|39189.79
16:54:16|39189.79
16:54:18|39191.19
16:54:19|39191.19
16:54:20|39191.19
16:54:21|39191.2
16:54:22|39191.2
16:54:23|39191.2
16:54:24|39177.87
16:54:25|39174.44
16:54:26|39174.44
16:54:27|39174.44
16:54:28|39171.6
16:54:29|39171.6
16:54:29|39171.6
16:54:31|39171.6
16:54:32|39171.6
16:54:33|39171.6
16:54:34|39174.76
16:54:35|39180.4
16:54:36|39187.08
16:54:37|39187.08
16:54:38|39187.08
16:54:39|39187.09
16:54:40|39187.09
16:54:41|39185.41
16:54:42|39181.21
16:54:43|39182.29
16:54:44|39182.29
16:54:45|39182.3
16:54:46|39182.29
16:54:47|39182.3
16:54:48|39184.42
16:54:49|39188.17
16:54:50|39188.17
16:54:51|39188.17
16:54:52|39190.53
16:54:53|39190.53
16:54:54|39190.53
16:54:55|39190.54
16:54:56|39190.54
16:54:57|39190.54
16:54:58|39185.85
16:54:59|39185.85
16:55:00|39185.85
16:55:01|39184.35
16:55:02|39184.35
16:55:03|39184.35
16:55:04|39184.35
16:55:05|39188.45
16:55:06|39188.45
16:55:07|39191.41
16:55:08|39187.28
16:55:09|39188.89
16:55:10|39190.99
16:55:11|39190.99
16:55:12|39190.99
16:55:13|39190.99
16:55:14|39190.99
16:55:15|39190.99
16:55:16|39190.99
16:55:17|39190.98
16:55:19|39189.48
16:55:20|39189.48
16:55:21|39190.99
16:55:23|39190.99
16:55:23|39190.99
16:55:24|39191.41
16:55:25|39191.41
16:55:26|39191.41
16:55:27|39191.4
16:55:29|39190.98
16:55:31|39190.98
16:55:32|39185.62
16:55:33|39185.63
16:55:34|39185.62
16:55:36|39185.62
16:55:36|39192.99
16:55:37|39192.98
16:55:38|39199.81
16:55:39|39199.99
16:55:41|39200.
16:55:41|39199.99
16:55:42|39200.
16:55:43|39199.99
16:55:44|39199.99
16:55:45|39199.82
16:55:46|39197.39
16:55:47|39194.13
16:55:48|39194.12
16:55:49|39195.84
16:55:50|39195.83
16:55:51|39197.87
16:55:52|39197.86
16:55:53|39197.87
16:55:54|39197.87
16:55:55|39197.87
16:55:56|39197.87
16:55:57|39199.35
16:55:58|39200.
16:55:59|39200.
16:56:00|39200.
16:56:01|39200.
16:56:02|39200.
16:56:03|39200.
16:56:04|39200.
16:56:05|39211.78
16:56:06|39210.86
16:56:07|39210.85
16:56:08|39211.78
16:56:09|39211.79
16:56:11|39211.79
16:56:11|39211.78
16:56:13|39211.79
16:56:13|39210.68
16:56:14|39210.29
16:56:15|39210.28
16:56:17|39210.28
16:56:18|39207.6
16:56:19|39216.99
16:56:20|39217.53
16:56:21|39217.53
16:56:22|39217.53
16:56:24|39217.72
16:56:25|39211.04
16:56:25|39207.68
16:56:27|39207.67
16:56:28|39207.67
16:56:29|39213.71
16:56:30|39213.71
16:56:31|39213.71
16:56:33|39222.07
16:56:33|39222.07
16:56:35|39222.07
16:56:36|39222.08
16:56:36|39222.08
16:56:37|39222.08
16:56:38|39222.08
16:56:39|39222.07
16:56:40|39222.07
16:56:41|39229.58
16:56:43|39237.82
16:56:43|39238.97
16:56:44|39239.99
16:56:46|39238.24
16:56:47|39238.24
16:56:47|39238.24
16:56:49|39230.11
16:56:49|39230.11
16:56:51|39230.11
16:56:52|39230.1
16:56:53|39230.1
16:56:53|39230.1
16:56:55|39231.82
16:56:55|39231.81
16:56:56|39235.87
16:56:57|39235.87
16:56:59|39236.76
16:56:59|39236.76
16:57:01|39239.99
16:57:02|39242.37
16:57:02|39242.83
16:57:04|39245.3
16:57:05|39245.3
16:57:06|39245.3
16:57:06|39245.3
16:57:07|39247.28
16:57:09|39247.28
16:57:09|39247.95
16:57:11|39247.95
16:57:11|39247.95
16:57:12|39247.95
16:57:13|39234.57
16:57:14|39234.57
16:57:15|39234.57
16:57:17|39236.52
16:57:17|39238.48
16:57:18|39238.48
16:57:20|39238.48
16:57:21|39238.48
16:57:22|39238.48
16:57:24|39238.48
16:57:24|39238.48
16:57:26|39238.48
16:57:27|39238.49
16:57:28|39238.49
16:57:29|39242.19
16:57:30|39244.67
16:57:31|39244.66
16:57:32|39243.17
16:57:33|39243.16
16:57:34|39243.16
16:57:35|39243.17
16:57:36|39243.17
16:57:37|39243.16
16:57:38|39243.16
16:57:39|39243.17
16:57:40|39243.17
16:57:41|39247.96
16:57:42|39248.77
16:57:43|39247.92
16:57:44|39247.92
16:57:45|39247.91
16:57:46|39247.91
16:57:47|39249.99
16:57:48|39250.
16:57:49|39250.
16:57:50|39250.
16:57:51|39250.
16:57:52|39250.95
16:57:53|39250.94
16:57:54|39250.94
16:57:55|39250.94
16:57:56|39250.94
16:57:57|39250.95
16:57:58|39250.95
16:57:59|39250.95
16:58:00|39250.
16:58:01|39250.
16:58:03|39244.93
16:58:03|39244.92
16:58:04|39244.92
16:58:05|39241.92
16:58:07|39240.01
16:58:07|39240.
16:58:09|39238.49
16:58:10|39238.48
16:58:10|39238.48
16:58:11|39237.08
16:58:12|39237.07
16:58:13|39237.08
16:58:14|39237.08
16:58:16|39237.08
16:58:17|39237.08
16:58:18|39237.08
16:58:18|39237.07
16:58:20|39237.08
16:58:21|39237.08
16:58:22|39237.07
16:58:24|39237.07
16:58:24|39237.07
16:58:25|39223.9
16:58:27|39219.56
16:58:27|39218.99
16:58:28|39217.45
16:58:30|39217.45
16:58:30|39211.63
16:58:31|39211.63
16:58:32|39211.63
16:58:34|39211.63
16:58:34|39211.63
16:58:36|39217.38
16:58:37|39223.18
16:58:38|39223.65
16:58:39|39223.65
16:58:40|39229.2
16:58:41|39230.61
16:58:43|39230.62
16:58:44|39230.62
16:58:44|39236.25
16:58:46|39236.23
16:58:47|39236.23
16:58:49|39236.24
16:58:50|39236.24
16:58:50|39236.24
16:58:51|39236.24
16:58:52|39236.23
16:58:53|39239.63
16:58:55|39239.63
16:58:55|39239.63
16:58:56|39239.63
16:58:57|39239.63
16:58:58|39239.63
16:59:00|39239.63
16:59:00|39239.64
16:59:01|39239.64
16:59:02|39239.63
16:59:03|39236.23
16:59:04|39236.23
16:59:05|39231.74
16:59:06|39231.73
16:59:08|39231.73
16:59:08|39231.74
16:59:09|39227.02
16:59:11|39227.02
16:59:11|39227.02
16:59:13|39227.02
16:59:13|39220.87
16:59:15|39210.96
16:59:15|39210.96
16:59:16|39210.95
16:59:18|39210.96
16:59:19|39210.96
16:59:20|39207.95
16:59:20|39203.79
16:59:22|39200.
16:59:24|39196.96
16:59:25|39192.81
16:59:25|39192.81
16:59:27|39189.53
16:59:28|39189.53
16:59:29|39189.71
16:59:30|39194.59
16:59:30|39198.41
16:59:33|39198.4
16:59:33|39198.41
16:59:35|39198.41
16:59:35|39198.4
16:59:37|39198.4
16:59:37|39198.4
16:59:38|39198.4
16:59:39|39198.23
16:59:41|39194.63
16:59:42|39193.59
16:59:43|39193.59
16:59:44|39193.59
16:59:45|39193.59
16:59:46|39193.59
16:59:47|39193.59
16:59:48|39193.59
16:59:49|39193.59
16:59:50|39193.58
16:59:50|39202.98
16:59:52|39202.97
16:59:52|39202.98
16:59:54|39202.98
16:59:55|39202.98
16:59:56|39202.97
16:59:57|39202.97
16:59:58|39207.9
16:59:59|39207.9
17:00:00|39218.53
17:00:01|39221.67
17:00:02|39223.42
17:00:03|39223.42
17:00:04|39221.92
17:00:05|39221.92
17:00:06|39221.92
17:00:07|39223.42
17:00:08|39223.42
17:00:09|39223.42
17:00:10|39230.25
17:00:11|39231.37
17:00:12|39231.37
17:00:13|39230.53
17:00:14|39226.57
17:00:15|39223.92
17:00:16|39223.92
17:00:17|39223.93
17:00:18|39223.93
17:00:19|39224.1
17:00:20|39224.1
17:00:21|39226.75
17:00:22|39228.71
17:00:24|39227.72
17:00:24|39228.68
17:00:26|39227.19
17:00:27|39228.91
17:00:28|39228.91
17:00:29|39229.3
17:00:30|39229.3
17:00:31|39232.47
17:00:32|39232.47
17:00:33|39233.54
17:00:34|39233.54
17:00:35|39233.54
17:00:36|39237.51
17:00:37|39238.74
17:00:39|39239.02
17:00:39|39239.02
17:00:40|39239.02
17:00:41|39239.52
17:00:42|39238.74
17:00:43|39238.73
17:00:44|39233.55
17:00:46|39233.55
17:00:47|39242.18
17:00:47|39242.17
17:00:48|39240.67
17:00:49|39240.67
17:00:50|39243.33
17:00:51|39242.94
17:00:52|39241.45
17:00:54|39239.96
17:00:55|39239.95
17:00:55|39239.95
17:00:56|39239.97
17:00:58|39239.97
17:00:59|39239.98
17:01:00|39239.98
17:01:01|39239.98
17:01:02|39239.98
17:01:03|39244.68
17:01:04|39244.69
17:01:05|39244.69
17:01:06|39250.
17:01:07|39250.94
17:01:07|39250.93
17:01:09|39250.03
17:01:10|39247.03
17:01:11|39250.04
17:01:12|39240.15
17:01:13|39239.98
17:01:14|39239.98
17:01:15|39239.98
17:01:16|39239.99
17:01:16|39239.99
17:01:18|39239.99
17:01:19|39239.99
17:01:20|39239.99
17:01:21|39239.99
17:01:22|39239.99
17:01:22|39239.99
17:01:24|39239.99
17:01:26|39244.43
17:01:26|39244.43
17:01:27|39240.16
17:01:28|39240.16
17:01:29|39243.22
17:01:31|39244.42
17:01:32|39244.42
17:01:33|39244.42
17:01:34|39244.41
17:01:35|39244.48
17:01:36|39244.48
17:01:37|39238.67
17:01:37|39238.59
17:01:39|39238.59
17:01:40|39238.59
17:01:41|39236.56
17:01:41|39236.56
17:01:43|39236.56
17:01:44|39236.56
17:01:44|39236.53
17:01:46|39236.53
17:01:47|39233.57
17:01:48|39233.56
17:01:49|39233.56
17:01:49|39233.56
17:01:51|39233.57
17:01:52|39233.54
17:01:53|39231.9
17:01:54|39231.9
17:01:54|39231.89
17:01:56|39236.53
17:01:57|39236.53
17:01:58|39236.53
17:01:59|39236.53
17:02:00|39236.52
17:02:01|39236.52
17:02:01|39220.36
17:02:03|39219.66
17:02:04|39211.31
17:02:04|39211.13
17:02:06|39211.13
17:02:07|39210.94
17:02:08|39205.79
17:02:08|39205.79
17:02:10|39205.79
17:02:11|39197.89
17:02:12|39196.4
17:02:13|39196.4
17:02:14|39196.4
17:02:14|39196.4
17:02:16|39196.39
17:02:17|39196.39
17:02:18|39194.9
17:02:19|39192.81
17:02:20|39191.02
17:02:21|39191.02
17:02:21|39188.24
17:02:22|39188.23
17:02:23|39188.23
17:02:25|39188.
17:02:27|39178.69
17:02:28|39184.31
17:02:29|39188.23
17:02:30|39191.01
17:02:31|39191.01
17:02:32|39191.01
17:02:33|39191.01
17:02:34|39191.01
17:02:35|39191.01
17:02:36|39186.51
17:02:37|39186.51
17:02:38|39186.51
17:02:39|39191.
17:02:40|39191.01
17:02:41|39191.01
17:02:42|39191.01
17:02:43|39191.01
17:02:44|39183.17
17:02:45|39183.17
17:02:46|39183.17
17:02:47|39183.17
17:02:48|39181.67
17:02:49|39181.67
17:02:50|39181.67
17:02:51|39181.68
17:02:52|39181.68
17:02:53|39178.76
17:02:54|39182.
17:02:55|39182.
17:02:56|39183.35
17:02:57|39183.35
17:02:58|39183.35
17:02:58|39183.34
17:02:59|39183.35
17:03:00|39183.35
17:03:02|39183.35
17:03:03|39178.62
17:03:04|39178.62
17:03:05|39175.33
17:03:06|39175.33
17:03:07|39175.16
17:03:08|39172.52
17:03:09|39172.52
17:03:10|39172.52
17:03:11|39172.19
17:03:12|39172.19
17:03:12|39172.18
17:03:14|39172.18
17:03:15|39188.58
17:03:15|39188.6
17:03:17|39188.59
17:03:18|39188.59
17:03:19|39188.59
17:03:20|39185.98
17:03:21|39185.98
17:03:22|39185.98
17:03:23|39185.98
17:03:24|39185.98
17:03:25|39185.98
17:03:26|39185.98
17:03:27|39182.72
17:03:29|39182.72
17:03:29|39182.72
17:03:30|39182.73
17:03:32|39185.98
17:03:33|39185.98
17:03:34|39186.87
17:03:35|39186.87
17:03:37|39184.56
17:03:37|39179.05
17:03:38|39179.05
17:03:39|39179.03
17:03:41|39179.04
17:03:42|39179.04
17:03:43|39179.04
17:03:44|39179.04
17:03:45|39179.03
17:03:45|39179.03
17:03:47|39175.
17:03:47|39171.59
17:03:48|39170.75
17:03:49|39170.75
17:03:51|39170.75
17:03:51|39170.75
17:03:53|39170.74
17:03:53|39170.74
17:03:54|39177.47
17:03:55|39180.07
17:03:57|39180.08
17:03:58|39180.05
17:03:58|39170.73
17:04:00|39170.73
17:04:00|39170.74
17:04:02|39170.74
17:04:03|39170.73
17:04:03|39170.73
17:04:04|39166.38
17:04:06|39165.59
17:04:06|39160.05
17:04:07|39151.64
17:04:09|39151.64
17:04:10|39151.64
17:04:10|39151.64
17:04:11|39147.24
17:04:13|39147.23
17:04:14|39144.14
17:04:15|39142.85
17:04:15|39142.85
17:04:17|39136.36
17:04:18|39136.36
17:04:19|39136.36
17:04:20|39136.36
17:04:21|39136.36
17:04:21|39136.03
17:04:22|39136.03
17:04:23|39136.37
17:04:24|39136.36
17:04:26|39136.36
17:04:27|39136.37
17:04:28|39136.37
17:04:29|39136.37
17:04:31|39136.54
17:04:31|39126.38
17:04:32|39116.79
17:04:34|39109.16
17:04:34|39109.01
17:04:35|39103.
17:04:36|39103.
17:04:38|39107.21
17:04:39|39105.71
17:04:40|39105.71
17:04:42|39102.48
17:04:42|39102.48
17:04:43|39113.5
17:04:44|39117.29
17:04:45|39117.29
17:04:47|39115.6
17:04:48|39115.6
17:04:49|39115.61
17:04:50|39116.83
17:04:51|39116.83
17:04:52|39116.82
17:04:53|39116.82
17:04:54|39124.4
17:04:55|39124.4
17:04:56|39124.4
17:04:57|39124.4
17:04:58|39124.4
17:04:59|39124.41
17:05:00|39124.41
17:05:01|39124.4
17:05:02|39124.4
17:05:03|39115.6
17:05:04|39115.6
17:05:05|39115.6
17:05:05|39115.6
17:05:07|39115.6
17:05:08|39106.93
17:05:09|39102.49
17:05:10|39102.49
17:05:11|39102.04
17:05:12|39102.04
17:05:13|39100.
17:05:14|39100.
17:05:15|39099.59
17:05:16|39097.84
17:05:17|39092.13
17:05:18|39091.49
17:05:19|39090.56
17:05:20|39090.5
17:05:21|39090.11
17:05:22|39090.06
17:05:23|39084.35
17:05:24|39084.94
17:05:25|39084.94
17:05:26|39084.93
17:05:27|39072.99
17:05:29|39074.54
17:05:30|39061.21
17:05:31|39060.
17:05:31|39060.
17:05:33|39060.
17:05:34|39060.01
17:05:35|39071.11
17:05:36|39068.99
17:05:37|39065.36
17:05:38|39063.21
17:05:40|39063.21
17:05:40|39061.45
17:05:41|39057.16
17:05:42|39055.08
17:05:44|39054.33
17:05:44|39054.33
17:05:45|39052.18
17:05:46|39052.18
17:05:47|39049.6
17:05:49|39046.15
17:05:49|39044.42
17:05:50|39041.17
17:05:52|39041.6
17:05:53|39041.6
17:05:54|39039.74
17:05:54|39049.43
17:05:56|39049.99
17:05:57|39049.99
17:05:58|39050.
17:05:59|39049.99
17:06:00|39050.
17:06:01|39053.09
17:06:02|39053.09
17:06:03|39053.09
17:06:04|39053.09
17:06:05|39042.08
17:06:06|39042.08
17:06:07|39042.07
17:06:08|39030.61
17:06:09|39024.5
17:06:10|39025.64
17:06:11|39028.09
17:06:12|39033.52
17:06:13|39034.04
17:06:14|39032.09
17:06:15|39025.63
17:06:16|39022.59
17:06:17|39022.53
17:06:18|39011.26
17:06:19|39000.
17:06:20|39005.59
17:06:21|39015.54
17:06:22|39014.41
17:06:23|39004.87
17:06:24|38999.32
17:06:25|38982.7
17:06:26|38979.59
17:06:27|38975.25
17:06:28|38971.04
17:06:29|38992.63
17:06:30|38992.64
17:06:32|38992.63
17:06:32|38992.64
17:06:33|38997.03
17:06:34|38993.89
17:06:35|38993.88
17:06:36|38993.89
17:06:37|38993.89
17:06:38|38993.88
17:06:40|39009.37
17:06:40|39010.98
17:06:42|39010.98
17:06:43|39022.67
17:06:43|39024.65
17:06:45|39024.66
17:06:45|39024.66
17:06:47|39000.12
17:06:48|39001.09
17:06:49|39004.9
17:06:49|39012.88
17:06:50|39012.87
17:06:52|39007.02
17:06:52|39007.02
17:06:54|39007.02
17:06:54|39007.02
17:06:55|39007.02
17:06:57|38984.84
17:06:58|38959.15
17:06:59|38963.2
17:06:59|38963.2
17:07:00|38978.06
17:07:02|38978.06
17:07:03|38978.05
17:07:03|38988.43
17:07:05|38988.43
17:07:05|38988.43
17:07:06|38995.87
17:07:07|38993.96
17:07:08|39005.42
17:07:09|39005.42
17:07:10|39005.43
17:07:12|39009.42
17:07:12|39009.43
17:07:14|39012.87
17:07:15|39018.38
17:07:16|39020.97
17:07:17|39020.64
17:07:17|39024.6
17:07:18|39026.36
17:07:20|39019.68
17:07:21|39003.66
17:07:22|38996.77
17:07:22|38996.77
17:07:23|38998.27
17:07:25|39013.04
17:07:26|39014.55
17:07:27|39014.55
17:07:27|39014.54
17:07:28|39014.54
17:07:30|39014.54
17:07:31|39006.73
17:07:32|38994.08
17:07:34|38994.08
17:07:35|38973.91
17:07:36|38986.15
17:07:37|38982.12
17:07:38|38982.12
17:07:39|38982.12
17:07:40|38981.18
17:07:41|38995.18
17:07:42|38989.08
17:07:44|38989.08
17:07:45|38989.09
17:07:46|38989.08
17:07:46|38994.04
17:07:48|39000.85
17:07:48|39004.46
17:07:50|39004.51
17:07:51|39004.51
17:07:52|39004.51
17:07:53|38997.01
17:07:53|38994.01
17:07:55|38997.01
17:07:55|39004.32
17:07:57|39004.32
17:07:57|39004.31
17:07:58|39004.32
17:08:00|39004.51
17:08:00|39004.51
17:08:02|39004.51
17:08:03|39004.51
17:08:04|39002.81
17:08:04|39002.81
17:08:06|38999.81
17:08:06|38999.81
17:08:08|38999.81
17:08:09|38999.81
17:08:10|38999.81
17:08:10|38995.32
17:08:12|38995.32
17:08:13|39012.1
17:08:13|39010.6
17:08:15|39009.1
17:08:16|39009.11
17:08:17|39009.1
17:08:18|39009.1
17:08:19|39009.11
17:08:20|39009.27
17:08:21|39009.27
17:08:22|39009.28
17:08:22|39009.27
17:08:24|39015.14
17:08:25|39015.14
17:08:26|39025.41
17:08:27|39030.61
17:08:28|39039.72
17:08:29|39036.71
17:08:30|39036.71
17:08:31|39036.72
17:08:32|39039.77
17:08:34|39036.72
17:08:35|39036.71
17:08:36|39033.92
17:08:37|39033.93
17:08:38|39033.93
17:08:39|39019.4
17:08:40|39018.57
17:08:41|39025.45
17:08:43|39026.11
17:08:43|39026.11
17:08:45|39026.11
17:08:46|39010.09
17:08:47|39009.27
17:08:48|39009.11
17:08:49|39009.11
17:08:50|39009.11
17:08:51|39009.1
17:08:52|39011.32
17:08:53|39012.81
17:08:54|39012.82
17:08:55|39012.82
17:08:56|39012.8
17:08:58|39009.11
17:08:58|39009.1
17:09:00|39009.1
17:09:00|39009.11
17:09:01|39009.09
17:09:03|39007.94
17:09:03|39007.94
17:09:04|39007.94
17:09:06|39022.29
17:09:07|39030.41
17:09:08|39030.05
17:09:08|39030.05
17:09:10|39030.35
17:09:10|39030.35
17:09:12|39030.35
17:09:13|39030.35
17:09:13|39029.87
17:09:14|39020.79
17:09:15|39015.49
17:09:17|39015.49
17:09:18|39015.32
17:09:18|39015.32
17:09:20|39015.33
17:09:20|39015.37
17:09:21|39018.85
17:09:22|39018.85
17:09:23|39018.86
17:09:25|39021.32
17:09:25|39021.3
17:09:26|39015.69
17:09:28|39015.64
17:09:28|39010.08
17:09:30|39010.08
17:09:30|39007.52
17:09:32|39021.28
17:09:33|39029.86
17:09:35|39038.54
17:09:35|39037.89
17:09:37|39037.9
17:09:38|39037.9
17:09:39|39037.9
17:09:40|39041.
17:09:40|39041.54
17:09:42|39035.15
17:09:43|39024.17
17:09:44|39022.27
17:09:45|39017.21
17:09:46|39010.08
17:09:47|39008.29
17:09:48|39008.29
17:09:49|39008.29
17:09:50|39014.24
17:09:51|39014.75
17:09:52|39022.42
17:09:53|39023.43
17:09:54|39021.95
17:09:55|39021.95
17:09:56|39023.41
17:09:57|39023.41
17:09:58|39023.4
17:10:00|39023.36
17:10:00|39021.77
17:10:01|39014.76
17:10:02|39014.76
17:10:04|39014.75
17:10:04|39017.86
17:10:06|39022.91
17:10:06|39029.2
17:10:08|39029.2
17:10:09|39029.2
17:10:09|39027.7
17:10:11|39025.58
17:10:12|39025.58
17:10:12|39025.58
17:10:14|39025.57
17:10:14|39025.58
17:10:15|39025.58
17:10:17|39024.07
17:10:17|39024.06
17:10:19|39024.06
17:10:20|39024.06
17:10:21|39016.52
17:10:22|39021.65
17:10:23|39021.65
17:10:24|39022.21
17:10:24|39022.21
17:10:26|39026.22
17:10:26|39026.22
17:10:27|39026.22
17:10:29|39026.22
17:10:30|39026.22
17:10:31|39024.71
17:10:31|39022.23
17:10:33|39018.4
17:10:34|39015.25
17:10:36|39011.91
17:10:36|39011.91
17:10:37|39013.42
17:10:38|39013.41
17:10:40|39013.59
17:10:41|39013.59
17:10:42|39014.92
17:10:43|39014.92
17:10:44|39014.91
17:10:45|39014.92
17:10:46|39014.92
17:10:47|39014.92
17:10:48|39014.92
17:10:50|39014.92
17:10:50|39014.92
17:10:51|39014.92
17:10:53|39010.01
17:10:53|39010.01
17:10:54|39010.01
17:10:55|39010.01
17:10:57|39010.01
17:10:58|39013.
17:10:59|39012.99
17:11:00|39012.99
17:11:01|39012.99
17:11:02|39010.
17:11:03|39010.01
17:11:04|39010.01
17:11:05|39010.01
17:11:06|39019.4
17:11:07|39022.26
17:11:08|39022.26
17:11:09|39028.59
17:11:10|39028.59
17:11:11|39028.6
17:11:12|39028.6
17:11:13|39028.59
17:11:14|39027.3
17:11:15|39024.31
17:11:16|39024.3
17:11:17|39022.75
17:11:18|39022.75
17:11:19|39022.75
17:11:20|39020.77
17:11:21|39018.81
17:11:22|39011.9
17:11:23|39010.04
17:11:24|39010.04
17:11:25|39011.53
17:11:26|39011.53
17:11:27|39011.54
17:11:28|39011.54
17:11:29|39011.54
17:11:30|39011.54
17:11:31|39011.53
17:11:32|39014.42
17:11:33|39011.56
17:11:35|39013.22
17:11:36|39013.22
17:11:37|39013.22
17:11:39|39024.17
17:11:40|39024.7
17:11:40|39024.7
17:11:42|39024.71
17:11:43|39024.71
17:11:44|39024.71
17:11:45|39024.7
17:11:46|39024.7
17:11:47|39020.5
17:11:48|39018.85
17:11:49|39017.19
17:11:50|39017.19
17:11:51|39017.19
17:11:52|39017.19
17:11:54|39017.19
17:11:55|39017.19
17:11:56|39017.2
17:11:56|39017.21
17:11:58|39017.21
17:11:59|39017.21
17:12:00|39017.2
17:12:01|39017.2
17:12:01|39017.2
17:12:03|39017.2
17:12:03|39017.21
17:12:05|39017.2
17:12:05|39017.2
17:12:07|39017.21
17:12:08|39010.53
17:12:09|39010.52
17:12:10|39003.29
17:12:11|39001.56
17:12:12|39001.56
17:12:13|39001.56
17:12:14|39001.56
17:12:15|39001.56
17:12:16|39012.04
17:12:17|39013.3
17:12:17|39013.3
17:12:19|39013.3
17:12:20|39015.4
17:12:21|39013.89
17:12:22|39013.89
17:12:23|39007.07
17:12:24|39007.07
17:12:25|39007.07
17:12:26|39007.07
17:12:27|39007.07
17:12:28|39006.68
17:12:29|39006.68
17:12:30|39006.68
17:12:31|39006.69
17:12:32|39006.69
17:12:33|39006.69
17:12:34|39006.69
17:12:35|39006.68
17:12:36|39006.69
17:12:38|39006.69
17:12:39|39006.69
17:12:39|39006.69
17:12:41|39006.69
17:12:42|39006.69
17:12:43|39006.79
17:12:44|39006.79
17:12:45|39006.79
17:12:46|39006.79
17:12:47|39006.79
17:12:48|39006.79
17:12:48|39006.78
17:12:49|39006.78
17:12:50|39006.78
17:12:51|39006.78
17:12:53|39006.78
17:12:54|39006.78
17:12:55|39006.78
17:12:56|39006.79
17:12:57|39006.79
17:12:57|39001.56
17:12:59|39000.
17:13:00|39000.
17:13:02|38993.8
17:13:02|38983.24
17:13:03|38983.58
17:13:04|38983.24
17:13:05|38983.24
17:13:06|38983.24
17:13:07|38994.56
17:13:08|38994.56
17:13:09|38994.56
17:13:10|38994.56
17:13:11|38999.52
17:13:12|38999.52
17:13:13|38998.
17:13:15|38996.96
17:13:16|38985.96
17:13:16|38985.96
17:13:18|38985.96
17:13:19|38985.96
17:13:19|38984.81
17:13:21|38984.81
17:13:21|38984.81
17:13:22|38984.81
17:13:23|38984.81
17:13:24|38984.8
17:13:26|38984.8
17:13:26|38984.8
17:13:28|38984.8
17:13:28|38984.8
17:13:29|38984.81
17:13:30|38984.81
17:13:31|38984.81
17:13:32|38984.81
17:13:34|38984.8
17:13:35|38984.8
17:13:36|38984.8
17:13:37|38984.81
17:13:39|38984.81
17:13:39|38983.25
17:13:41|38974.26
17:13:42|38971.21
17:13:44|38971.21
17:13:45|38971.2
17:13:46|38971.2
17:13:47|38970.81
17:13:48|38970.82
17:13:49|38976.58
17:13:50|38976.58
17:13:51|38977.08
17:13:52|38979.52
17:13:53|38979.69
17:13:54|38980.98
17:13:55|38984.46
17:13:57|38984.46
17:13:58|38982.96
17:13:58|38979.53
17:13:59|38979.53
17:14:01|38979.53
17:14:02|38979.53
17:14:03|38979.53
17:14:04|38979.53
17:14:05|38979.53
17:14:06|38979.53
17:14:07|38979.52
17:14:08|38987.44
17:14:09|38994.38
17:14:10|38991.38
17:14:12|38991.36
17:14:13|38991.4
17:14:14|38991.4
17:14:15|38991.39
17:14:15|38991.39
17:14:16|38991.4
17:14:18|38991.89
17:14:18|38991.89
17:14:20|38991.9
17:14:21|38991.9
17:14:22|38991.9
17:14:23|38989.38
17:14:24|38989.38
17:14:25|38989.38
17:14:26|38989.38
17:14:27|38989.38
17:14:28|38989.38
17:14:29|38989.39
17:14:30|38989.38
17:14:31|38989.38
17:14:32|38989.38
17:14:33|38989.39
17:14:34|39000.
17:14:35|39001.3
17:14:36|38995.82
17:14:38|38995.79
17:14:38|38995.79
17:14:39|38991.9
17:14:41|38989.38
17:14:42|38985.55
17:14:42|38985.55
17:14:44|38985.55
17:14:45|38985.52
17:14:46|38981.59
17:14:47|38981.59
17:14:48|38981.59
17:14:49|38981.58
17:14:51|38981.58
17:14:51|38981.59
17:14:52|38981.58
17:14:53|38981.58
17:14:54|38981.59
17:14:55|38981.59
17:14:56|38981.59
17:14:57|38981.59
17:14:58|38981.58
17:14:59|38981.58
17:15:00|38981.58
17:15:01|38981.58
17:15:02|38981.58
17:15:03|38981.58
17:15:04|38981.59
17:15:05|38981.58
17:15:06|38990.39
17:15:07|38990.39
17:15:08|38991.87
17:15:09|38991.87
17:15:10|38991.88
17:15:11|38991.87
17:15:12|38991.88
17:15:13|38991.88
17:15:14|38993.17
17:15:15|39005.06
17:15:16|39005.07
17:15:18|39004.89
17:15:18|39004.89
17:15:19|39004.89
17:15:20|39004.89
17:15:21|39003.91
17:15:23|38999.5
17:15:24|38994.26
17:15:24|38994.27
17:15:26|38994.27
17:15:27|38996.07
17:15:27|38999.88
17:15:29|39001.6
17:15:29|39001.61
17:15:31|39001.61
17:15:32|38995.07
17:15:32|38995.07
17:15:33|38995.07
17:15:34|38997.44
17:15:35|38997.44
17:15:36|38997.44
17:15:38|39001.43
17:15:40|39003.87
17:15:41|39003.87
17:15:41|39003.87
17:15:43|39024.69
17:15:43|39032.78
17:15:44|39032.79
17:15:46|39034.28
17:15:46|39025.44
17:15:48|39025.44
17:15:49|39025.44
17:15:50|39023.03
17:15:52|39023.03
17:15:53|39027.41
17:15:53|39033.67
17:15:55|39033.67
17:15:56|39033.67
17:15:57|39038.91
17:15:59|39039.53
17:15:59|39046.15
17:16:00|39057.
17:16:01|39057.01
17:16:02|39056.83
17:16:03|39051.67
17:16:04|39051.67
17:16:05|39054.01
17:16:06|39053.64
17:16:07|39053.64
17:16:08|39053.63
17:16:09|39053.63
17:16:10|39049.67
17:16:11|39042.58
17:16:12|39038.17
17:16:13|39051.21
17:16:14|39048.96
17:16:15|39048.96
17:16:16|39048.96
17:16:17|39047.46
17:16:18|39047.47
17:16:19|39041.62
17:16:20|39041.62
17:16:21|39041.62
17:16:22|39041.62
17:16:23|39035.16
17:16:24|39035.16
17:16:25|39035.15
17:16:26|39035.15
17:16:27|39035.15
17:16:28|39023.06
17:16:29|39023.02
17:16:30|39016.84
17:16:31|39018.34
17:16:32|39018.34
17:16:33|39018.34
17:16:34|39018.34
17:16:35|39018.34
17:16:36|39018.34
17:16:37|39018.33
17:16:39|39018.33
17:16:40|39030.
17:16:41|39033.88
17:16:42|39033.88
17:16:43|39040.03
17:16:43|39038.53
17:16:45|39035.17
17:16:47|39023.47
17:16:48|39023.47
17:16:49|39023.47
17:16:50|39023.47
17:16:52|39023.47
17:16:52|39023.47
17:16:53|39023.47
17:16:54|39023.46
17:16:55|39020.
17:16:56|39020.
17:16:57|39020.
17:16:58|39020.
17:16:59|39020.
17:17:00|39020.
17:17:01|39020.
17:17:02|39020.
17:17:03|39020.
17:17:04|39020.
17:17:05|39023.46
17:17:06|39023.46
17:17:07|39023.46
17:17:08|39033.27
17:17:09|39038.82
17:17:10|39038.82
17:17:11|39042.21
17:17:12|39038.02
17:17:13|39038.02
17:17:14|39038.02
17:17:15|39033.7
17:17:16|39033.7
17:17:17|39033.7
17:17:18|39033.7
17:17:19|39033.7
17:17:20|39033.7
17:17:22|39035.15
17:17:23|39035.15
17:17:23|39035.15
17:17:25|39035.15
17:17:26|39035.15
17:17:27|39035.15
17:17:27|39030.6
17:17:28|39030.6
17:17:29|39025.
17:17:30|39024.99
17:17:31|39021.
17:17:32|39021.01
17:17:33|39021.01
17:17:34|39021.
17:17:36|39021.01
17:17:36|39021.01
17:17:38|39021.01
17:17:39|39010.98
17:17:40|39010.98
17:17:41|39007.26
17:17:42|39007.26
17:17:44|39007.26
17:17:44|39007.26
17:17:46|39007.26
17:17:47|39007.26
17:17:48|39007.26
17:17:48|39007.26
17:17:50|39007.26
17:17:51|39007.26
17:17:52|39007.27
17:17:53|39007.26
17:17:54|39007.27
17:17:55|39007.27
17:17:56|39001.63
17:17:57|38991.01
17:17:58|38991.01
17:17:59|38990.01
17:18:00|38990.
17:18:01|38989.53
17:18:02|38988.77
17:18:03|38988.77
17:18:04|38988.77
17:18:05|38988.76
17:18:06|38988.76
17:18:07|38988.76
17:18:08|38986.46
17:18:09|38986.46
17:18:10|38990.37
17:18:11|38999.78
17:18:12|38999.78
17:18:13|38999.78
17:18:14|38994.18
17:18:15|38990.37
17:18:16|38986.47
17:18:17|38986.47
17:18:18|38984.84
17:18:19|38984.84
17:18:20|38984.84
17:18:21|38983.85
17:18:22|38994.18
17:18:23|38995.26
17:18:24|38995.26
17:18:25|38993.76
17:18:26|38989.14
17:18:27|38989.13
17:18:28|38989.13
17:18:29|38989.13
17:18:30|38989.14
17:18:31|38991.43
17:18:32|38991.43
17:18:33|38991.43
17:18:34|38996.96
17:18:35|38996.73
17:18:36|38996.72
17:18:37|38996.72
17:18:38|38996.72
17:18:39|38996.72
17:18:40|38996.72
17:18:42|38996.73
17:18:43|38996.73
17:18:44|38996.73
17:18:45|38996.73
17:18:46|38996.73
17:18:47|38996.73
17:18:49|38999.99
17:18:49|38999.99
17:18:50|39001.3
17:18:51|39003.24
17:18:52|39002.55
17:18:53|39002.55
17:18:54|39002.55
17:18:55|39002.55
17:18:56|39002.56
17:18:57|39002.55
17:18:58|39002.55
17:18:59|39002.56
17:19:00|39006.19
17:19:02|39006.19
17:19:03|39006.19
17:19:04|39007.06
17:19:05|39012.69
17:19:06|39026.18
17:19:07|39020.57
17:19:08|39008.75
17:19:09|39008.75
17:19:10|39008.75
17:19:11|39008.59
17:19:12|39008.59
17:19:13|39004.32
17:19:14|39004.32
17:19:15|39004.33
17:19:16|39004.32
17:19:17|39004.32
17:19:18|39000.05
17:19:19|39000.05
17:19:20|39000.07
17:19:21|39001.56
17:19:22|39001.56
17:19:23|39001.56
17:19:24|39001.56
17:19:25|39001.52
17:19:26|39001.52
17:19:27|39001.52
17:19:28|39001.52
17:19:29|39001.52
17:19:30|39001.51
17:19:31|39001.52
17:19:32|39001.54
17:19:33|39001.54
17:19:34|39002.35
17:19:35|39002.35
17:19:36|39002.35
17:19:38|39001.51
17:19:38|39001.52
17:19:39|39001.52
17:19:40|39001.52
17:19:41|38996.74
17:19:42|38996.74
17:19:44|38996.73
17:19:45|38996.73
17:19:46|38996.73
17:19:47|38996.73
17:19:48|38996.74
17:19:49|38996.73
17:19:50|38996.74
17:19:51|38996.74
17:19:52|38996.73
17:19:53|38999.99
17:19:55|39000.
17:19:55|39000.
17:19:56|39000.
17:19:58|38999.99
17:19:58|39000.
17:20:00|39000.
17:20:01|38999.99
17:20:02|38995.49
17:20:03|38988.76
17:20:03|38985.91
17:20:05|38985.91
17:20:06|38987.25
17:20:07|38987.25
17:20:07|38987.83
17:20:09|38987.83
17:20:10|38987.83
17:20:11|38987.83
17:20:11|38987.83
17:20:12|38987.83
17:20:14|38987.83
17:20:16|38987.83
17:20:16|38987.84
17:20:17|38987.84
17:20:18|38987.84
17:20:20|38987.84
17:20:21|38987.84
17:20:22|38987.84
17:20:23|38987.84
17:20:24|38987.84
17:20:25|38998.81
17:20:26|38998.81
17:20:27|38995.86
17:20:28|38995.85
17:20:29|38995.85
17:20:30|38995.86
17:20:31|38995.86
17:20:32|38995.86
17:20:33|38995.85
17:20:34|38995.85
17:20:35|38995.85
17:20:36|38997.2
17:20:37|38997.84
17:20:38|39010.31
17:20:39|39010.3
17:20:40|39007.3
17:20:41|38998.9
17:20:42|38998.89
17:20:44|38998.89
17:20:45|38995.68
17:20:46|38988.91
17:20:46|38988.9
17:20:48|38988.9
17:20:49|38988.9
17:20:50|38988.9
17:20:51|38988.91
17:20:52|38988.9
17:20:53|38988.9
17:20:54|38988.9
17:20:55|38988.89
17:20:57|38988.89
17:20:57|38988.89
17:20:58|38988.06
17:21:00|38982.8
17:21:00|38980.11
17:21:01|38980.12
17:21:03|38980.12
17:21:03|38980.12
17:21:04|38980.12
17:21:05|38980.29
17:21:06|38980.29
17:21:08|38980.29
17:21:08|38980.28
17:21:10|38984.68
17:21:11|38984.68
17:21:12|38984.68
17:21:13|38987.81
17:21:14|38987.8
17:21:15|38987.8
17:21:16|38987.8
17:21:17|38983.81
17:21:18|38983.81
17:21:19|38983.81
17:21:20|38980.11
17:21:21|38980.11
17:21:22|38980.11
17:21:23|38980.11
17:21:24|38980.11
17:21:25|38980.11
17:21:25|38980.11
17:21:27|38982.07
17:21:28|38982.07
17:21:29|38982.07
17:21:30|38982.07
17:21:31|38982.07
17:21:32|38982.07
17:21:33|38982.06
17:21:34|38982.06
17:21:35|38982.06
17:21:36|38982.06
17:21:37|38982.06
17:21:38|38982.06
17:21:39|38982.06
17:21:40|38982.06
17:21:41|38982.06
17:21:42|38982.07
17:21:43|38982.07
17:21:45|38982.06
17:21:45|38982.07
17:21:47|38982.07
17:21:48|38982.07
17:21:49|38982.06
17:21:50|38982.06
17:21:52|38982.06
17:21:52|38982.06
17:21:53|38982.07
17:21:54|38982.07
17:21:56|38982.07
17:21:57|38982.07
17:21:57|39000.82
17:21:58|38998.88
17:21:59|38998.87
17:22:00|39000.81
17:22:02|38999.3
17:22:02|38995.36
17:22:03|38988.25
17:22:05|38989.75
17:22:05|38989.75
17:22:06|38988.48
17:22:08|39004.36
17:22:09|39004.36
17:22:10|39001.51
17:22:11|39001.51
17:22:12|39001.51
17:22:13|39001.51
17:22:14|39001.51
17:22:16|39001.52
17:22:16|39001.52
17:22:17|39001.51
17:22:18|39001.51
17:22:19|39001.51
17:22:20|39001.51
17:22:21|39021.23
17:22:22|39021.23
17:22:23|39021.23
17:22:24|39021.24
17:22:25|39021.24
17:22:26|39021.24
17:22:27|39021.24
17:22:28|39021.24
17:22:29|39021.24
17:22:30|39015.73
17:22:31|39015.73
17:22:32|39014.18
17:22:33|39008.79
17:22:34|39008.79
17:22:35|39008.79
17:22:36|39008.79
17:22:37|39008.79
17:22:38|39008.79
17:22:39|39021.21
17:22:40|39021.21
17:22:41|39021.21
17:22:42|39021.21
17:22:43|39016.8
17:22:45|39016.63
17:22:46|39015.59
17:22:47|39017.21
17:22:49|39017.21
17:22:50|39017.21
17:22:51|39017.21
17:22:52|39017.21
17:22:53|39017.2
17:22:54|39017.2
17:22:55|39017.2
17:22:56|39021.24
17:22:57|39021.24
17:22:59|39021.23
17:22:59|39021.23
17:23:00|39021.23
17:23:01|39021.23
17:23:03|39040.89
17:23:04|39041.09
17:23:05|39043.79
17:23:06|39055.36
17:23:07|39056.2
17:23:07|39054.87
17:23:08|39045.45
17:23:09|39036.83
17:23:10|39036.83
17:23:12|39042.82
17:23:12|39043.15
17:23:14|39043.15
17:23:14|39043.15
17:23:15|39043.15
17:23:16|39043.15
17:23:17|39039.84
17:23:18|39039.84
17:23:19|39039.84
17:23:21|39037.27
17:23:21|39037.26
17:23:22|39037.26
17:23:24|39037.26
17:23:25|39037.27
17:23:26|39037.27
17:23:27|39037.22
17:23:28|39036.12
17:23:29|39036.12
17:23:30|39036.12
17:23:31|39036.12
17:23:32|39036.12
17:23:33|39036.12
17:23:33|39036.12
17:23:35|39036.12
17:23:36|39036.12
17:23:37|39028.3
17:23:38|39027.48
17:23:39|39027.48
17:23:40|39027.48
17:23:41|39027.48
17:23:42|39027.47
17:23:43|39031.88
17:23:43|39031.88
17:23:44|39031.88
17:23:46|39033.33
17:23:48|39031.87
17:23:49|39028.98
17:23:50|39021.11
17:23:50|39021.01
17:23:52|39021.01
17:23:53|39021.01
17:23:54|39021.01
17:23:55|39020.84
17:23:56|39017.2
17:23:57|39013.65
17:23:59|39013.65
17:24:00|39012.73
17:24:00|39012.68
17:24:02|39012.68
17:24:03|39012.68
17:24:04|39012.68
17:24:05|39012.68
17:24:06|39012.69
17:24:07|39012.68
17:24:08|39012.68
17:24:09|39012.68
17:24:10|39012.68
17:24:11|39012.68
17:24:12|39012.69
17:24:12|39012.69
17:24:14|39012.69
17:24:15|39011.85
17:24:16|39011.85
17:24:16|39011.85
17:24:18|39010.98
17:24:19|39010.98
17:24:20|39010.99
17:24:21|39008.19
17:24:21|39005.45
17:24:23|39004.68
17:24:24|39004.68
17:24:25|39004.68
17:24:26|39000.05
17:24:27|39000.05
17:24:28|39000.05
17:24:29|39000.05
17:24:30|39000.05
17:24:31|39000.05
17:24:32|39010.04
17:24:32|39008.34
17:24:34|39008.35
17:24:35|39008.35
17:24:36|39018.44
17:24:37|39018.87
17:24:38|39018.87
17:24:39|39020.9
17:24:40|39020.9
17:24:41|39020.9
17:24:42|39020.04
17:24:43|39020.04
17:24:44|39020.03
17:24:45|39020.03
17:24:46|39016.62
17:24:48|39016.63
17:24:49|39016.64
17:24:50|39020.03
17:24:51|39020.03
17:24:52|39020.03
17:24:53|39020.03
17:24:54|39020.03
17:24:55|39020.03
17:24:56|39020.02
17:24:57|39020.02
17:24:59|39020.02
17:25:00|39015.39
17:25:00|39015.39
17:25:02|39009.61
17:25:03|39009.61
17:25:03|39009.57
17:25:05|39003.27
17:25:06|39003.27
17:25:07|39003.27
17:25:08|39003.27
17:25:10|39013.5
17:25:10|39013.5
17:25:11|39012.66
17:25:13|39012.66
17:25:14|39006.81
17:25:15|39006.81
17:25:15|39003.12
17:25:17|38999.83
17:25:17|38999.83
17:25:19|38999.84
17:25:20|38998.33
17:25:20|38995.33
17:25:22|38995.33
17:25:23|38995.33
17:25:23|38995.33
17:25:25|38995.33
17:25:26|38995.33
17:25:27|38995.33
17:25:28|38995.33
17:25:29|38996.84
17:25:30|39006.82
17:25:31|38998.95
17:25:32|38997.03
17:25:33|38998.83
17:25:33|38998.82
17:25:35|38998.83
17:25:36|38998.83
17:25:37|38998.83
17:25:37|38998.83
17:25:39|38990.65
17:25:40|38995.
17:25:40|38995.
17:25:42|38995.
17:25:43|38995.
17:25:44|38990.83
17:25:44|38990.83
17:25:46|38998.94
17:25:47|39006.48
17:25:48|39006.49
17:25:49|39006.32
17:25:51|39006.32
17:25:51|39006.32
17:25:52|39006.32
17:25:53|39006.32
17:25:54|39006.32
17:25:55|39006.32
17:25:57|39004.58
17:25:57|39032.45
17:25:58|39032.44
17:25:59|39032.44
17:26:00|39032.44
17:26:01|39032.44
17:26:02|39039.05
17:26:03|39032.27
17:26:04|39027.31
17:26:05|39029.94
17:26:07|39031.44
17:26:07|39031.44
17:26:09|39031.43
17:26:10|39031.43
17:26:11|39031.43
17:26:12|39031.44
17:26:13|39031.44
17:26:14|39031.43
17:26:15|39031.43
17:26:16|39031.26
17:26:17|39031.26
17:26:18|39031.26
17:26:19|39031.26
17:26:20|39022.45
17:26:21|39019.74
17:26:22|39016.79
17:26:23|39016.79
17:26:24|39016.79
17:26:25|39016.79
17:26:26|39016.79
17:26:27|39016.79
17:26:28|39016.79
17:26:29|39016.79
17:26:30|39016.79
17:26:31|39016.8
17:26:32|39016.8
17:26:33|39016.79
17:26:34|39016.79
17:26:36|39013.95
17:26:36|39013.95
17:26:37|39013.95
17:26:39|39013.95
17:26:39|39013.95
17:26:40|39013.95
17:26:42|39013.95
17:26:42|39013.95
17:26:43|39013.95
17:26:44|39013.95
17:26:45|39013.95
17:26:46|39013.96
17:26:47|39013.95
17:26:49|39013.95
17:26:50|39006.49
17:26:52|39006.49
17:26:52|39006.49
17:26:54|39006.32
17:26:55|39006.33
17:26:56|39006.32
17:26:57|39005.43
17:26:58|39005.43
17:26:59|39005.43
17:26:59|39005.43
17:27:01|39004.68
17:27:01|39002.53
17:27:03|39004.03
17:27:04|39004.03
17:27:05|39004.03
17:27:06|39004.03
17:27:07|39004.04
17:27:08|39004.04
17:27:09|39002.01
17:27:10|39002.01
17:27:11|39002.01
17:27:11|39002.
17:27:13|39000.
17:27:14|39000.
17:27:15|38998.34
17:27:16|38998.34
17:27:17|38998.34
17:27:18|38994.17
17:27:19|38994.17
17:27:19|38994.17
17:27:21|38994.17
17:27:21|38991.27
17:27:22|38991.27
17:27:24|38991.27
17:27:25|38991.26
17:27:26|38991.26
17:27:26|38991.22
17:27:28|38989.8
17:27:29|38989.8
17:27:30|38991.23
17:27:31|38989.8
17:27:32|38989.81
17:27:33|38989.81
17:27:34|38989.81
17:27:35|38989.8
17:27:36|38989.81
17:27:37|38989.8
17:27:38|38989.47
17:27:39|38985.01
17:27:40|38985.
17:27:41|38982.07
17:27:42|38976.21
17:27:42|38974.43
17:27:44|38983.02
17:27:45|38983.02
17:27:46|38984.73
17:27:47|38982.85
17:27:48|38982.95
17:27:49|38982.95
17:27:49|38982.95
17:27:51|38982.95
17:27:52|38982.95
17:27:53|38984.77
17:27:54|38984.77
17:27:55|38984.77
17:27:57|38984.76
17:27:57|38984.76
17:27:59|38984.77
17:27:59|38984.77
17:28:01|38984.76
17:28:02|38984.76
17:28:02|38984.76
17:28:04|38984.78
17:28:05|38984.78
17:28:05|38984.78
17:28:07|38984.77
17:28:08|38984.77
17:28:09|38984.78
17:28:09|38981.78
17:28:10|38976.01
17:28:12|38976.01
17:28:13|38978.17
17:28:13|38974.93
17:28:14|38974.93
17:28:15|38974.94
17:28:16|38974.94
17:28:18|38974.97
17:28:19|38974.98
17:28:20|38976.87
17:28:21|38976.87
17:28:22|38981.14
17:28:23|38983.3
17:28:23|38987.38
17:28:24|38990.72
17:28:25|38990.8
17:28:27|38990.79
17:28:27|38990.79
17:28:29|38990.79
17:28:29|38989.19
17:28:30|38989.19
17:28:31|38989.19
17:28:33|38989.19
17:28:34|38990.79
17:28:34|38990.79
17:28:35|38989.9
17:28:36|38989.9
17:28:37|38984.95
17:28:39|38984.95
17:28:39|38980.06
17:28:40|38980.05
17:28:41|38980.05
17:28:42|38980.05
17:28:43|38980.06
17:28:44|38980.06
17:28:45|38980.22
17:28:47|38980.23
17:28:48|38983.6
17:28:49|38983.6
17:28:50|38983.59
17:28:51|38983.6
17:28:53|38983.59
17:28:53|38983.59
17:28:54|38983.6
17:28:55|38983.59
17:28:57|38986.08
17:28:58|38986.09
17:28:59|38986.09
17:29:00|38986.09
17:29:01|38986.09
17:29:02|38990.63
17:29:03|38990.63
17:29:04|38993.98
17:29:05|38990.46
17:29:06|38990.46
17:29:07|38990.46
17:29:08|38991.36
17:29:09|38991.35
17:29:10|38991.35
17:29:11|38991.35
17:29:12|38991.35
17:29:13|38991.35
17:29:14|38991.35
17:29:15|38991.35
17:29:16|38991.35
17:29:17|38991.35
17:29:18|38991.35
17:29:19|38991.35
17:29:20|38991.35
17:29:21|38991.35
17:29:22|38991.36
17:29:23|38991.36
17:29:24|38991.36
17:29:25|38991.35
17:29:26|38991.36
17:29:27|38991.36
17:29:28|38997.46
17:29:29|39008.25
17:29:30|39008.26
17:29:31|39008.25
17:29:32|39008.26
17:29:33|39008.26
17:29:34|39008.25
17:29:35|39008.25
17:29:36|39008.25
17:29:37|39008.25
17:29:38|39008.26
17:29:39|39008.26
17:29:40|39008.26
17:29:41|39008.26
17:29:42|39008.26
17:29:43|39012.29
17:29:44|39012.29
17:29:46|39017.03
17:29:46|39015.71
17:29:47|39015.71
17:29:48|39013.29
17:29:49|39013.28
17:29:50|39013.29
17:29:51|39013.29
17:29:53|39013.28
17:29:53|39013.29
17:29:55|39014.78
17:29:56|39014.79
17:29:57|39014.78
17:29:58|39014.78
17:30:00|39012.67
17:30:00|39012.67
17:30:02|39012.68
17:30:03|39010.88
17:30:04|39012.25
17:30:06|39012.25
17:30:07|39019.99
17:30:07|39022.34
17:30:09|39029.32
17:30:10|39028.56
17:30:10|39028.56
17:30:12|39028.57
17:30:13|39027.08
17:30:13|39027.08
17:30:14|39026.9
17:30:16|39022.71
17:30:17|39017.46
17:30:17|39017.63
17:30:19|39017.8
17:30:20|39017.63
17:30:21|39017.64
17:30:21|39017.64
17:30:23|39017.64
17:30:23|39012.84
17:30:25|39012.84
17:30:26|39002.64
17:30:27|38998.38
17:30:28|38998.38
17:30:29|38998.38
17:30:30|38998.39
17:30:31|38998.34
17:30:31|38998.28
17:30:33|38998.28
17:30:34|38998.28
17:30:35|38998.28
17:30:36|38998.28
17:30:37|38998.28
17:30:38|38994.29
17:30:39|38994.29
17:30:39|39002.81
17:30:41|39007.84
17:30:42|39007.81
17:30:42|39007.81
17:30:43|39005.16
17:30:45|39005.
17:30:45|39005.
17:30:47|39005.
17:30:47|38997.89
17:30:49|38995.
17:30:50|38995.
17:30:51|38995.01
17:30:52|38995.02
17:30:53|38995.02
17:30:54|38994.03
17:30:56|38994.04
17:30:57|38994.03
17:30:58|38994.03
17:30:59|38994.03
17:31:00|38994.03
17:31:01|38993.86
17:31:02|38993.86
17:31:03|38993.86
17:31:03|38992.65
17:31:05|38990.48
17:31:06|38990.48
17:31:07|38989.47
17:31:08|38989.3
17:31:09|38989.3
17:31:10|38989.29
17:31:11|38989.29
17:31:12|38999.99
17:31:13|38999.99
17:31:14|38999.14
17:31:15|38999.15
17:31:16|38999.15
17:31:17|38999.23
17:31:18|38999.23
17:31:19|38999.23
17:31:20|38999.15
17:31:21|38999.12
17:31:23|38995.14
17:31:23|38995.14
17:31:24|38995.14
17:31:25|38995.46
17:31:26|38995.46
17:31:27|38995.47
17:31:28|38995.46
17:31:29|38995.47
17:31:30|38995.47
17:31:31|38993.48
17:31:32|38990.48
17:31:33|38990.48
17:31:34|38988.21
17:31:35|38988.21
17:31:36|38988.21
17:31:37|38988.21
17:31:38|38988.2
17:31:39|38988.2
17:31:40|38988.21
17:31:41|38988.21
17:31:42|38988.21
17:31:43|38992.94
17:31:44|38998.86
17:31:45|38998.3
17:31:46|38998.3
17:31:47|38996.9
17:31:48|38996.9
17:31:49|38996.89
17:31:50|38996.89
17:31:51|38996.9
17:31:52|38996.89
17:31:54|38988.22
17:31:55|38988.22
17:31:56|38988.22
17:31:57|38986.33
17:31:58|38986.33
17:32:00|38984.85
17:32:00|38984.84
17:32:01|38984.85
17:32:03|38980.01
17:32:03|38981.45
17:32:05|38981.45
17:32:06|38978.99
17:32:07|38977.52
17:32:08|38978.99
17:32:09|38978.99
17:32:10|38978.99
17:32:11|38983.47
17:32:11|38986.28
17:32:13|38986.22
17:32:14|38985.43
17:32:15|38985.43
17:32:16|38983.89
17:32:17|38983.89
17:32:18|38983.9
17:32:19|38983.9
17:32:20|38984.52
17:32:21|38977.99
17:32:22|38978.
17:32:23|38977.99
17:32:23|38974.26
17:32:25|38974.26
17:32:26|38974.25
17:32:26|38972.61
17:32:28|38975.07
17:32:29|38981.2
17:32:30|38981.19
17:32:31|38981.19
17:32:32|38971.02
17:32:33|38967.33
17:32:34|38967.34
17:32:35|38967.34
17:32:35|38968.5
17:32:36|38968.5
17:32:38|38968.67
17:32:38|38967.37
17:32:40|38967.37
17:32:41|38967.37
17:32:42|38967.36
17:32:43|38967.36
17:32:44|38967.36
17:32:45|38960.
17:32:46|38960.
17:32:47|38958.06
17:32:48|38958.06
17:32:48|38958.05
17:32:50|38958.05
17:32:51|38958.05
17:32:52|38958.05
17:32:53|38958.05
17:32:54|38958.05
17:32:54|38948.23
17:32:56|38950.54
17:32:57|38950.54
17:32:58|38950.54
17:32:59|38946.99
17:33:00|38946.57
17:33:02|38940.66
17:33:02|38940.66
17:33:03|38940.66
17:33:04|38940.65
17:33:06|38940.
17:33:07|38940.
17:33:08|38940.
17:33:09|38940.
17:33:09|38939.59
17:33:10|38939.59
17:33:11|38939.59
17:33:12|38939.6
17:33:14|38939.6
17:33:14|38954.21
17:33:15|38954.2
17:33:17|38954.21
17:33:18|38954.2
17:33:18|38954.21
17:33:20|38954.21
17:33:20|38954.2
17:33:21|38954.2
17:33:23|38954.21
17:33:24|38954.03
17:33:24|38954.03
17:33:26|38952.71
17:33:27|38952.71
17:33:27|38952.71
17:33:28|38952.72
17:33:29|38952.72
17:33:31|38952.72
17:33:31|38952.72
17:33:33|38954.21
17:33:33|38954.21
17:33:34|38954.2
17:33:35|38954.2
17:33:37|38954.2
17:33:37|38954.21
17:33:38|38954.21
17:33:40|38953.79
17:33:41|38953.79
17:33:42|38953.8
17:33:43|38953.8
17:33:44|38953.8
17:33:44|38953.8
17:33:46|38953.79
17:33:46|38953.8
17:33:47|38953.8
17:33:48|38953.8
17:33:50|38954.21
17:33:50|38954.21
17:33:51|38954.2
17:33:52|38954.21
17:33:54|38954.21
17:33:54|38954.21
17:33:56|38953.87
17:33:57|38953.8
17:33:58|38953.79
17:33:59|38947.77
17:34:01|38947.73
17:34:02|38947.74
17:34:03|38945.09
17:34:04|38945.09
17:34:05|38947.2
17:34:06|38947.2
17:34:07|38947.2
17:34:08|38947.2
17:34:09|38947.2
17:34:10|38947.2
17:34:11|38947.2
17:34:12|38947.2
17:34:13|38947.74
17:34:14|38947.74
17:34:15|38947.74
17:34:16|38947.74
17:34:16|38951.87
17:34:18|38951.87
17:34:18|38952.05
17:34:20|38952.06
17:34:21|38952.06
17:34:21|38952.06
17:34:23|38954.21
17:34:24|38954.21
17:34:25|38954.21
17:34:26|38954.2
17:34:27|38954.21
17:34:28|38954.21
17:34:29|38954.21
17:34:30|38954.21
17:34:31|38954.21
17:34:32|38954.2
17:34:33|38954.2
17:34:33|38954.2
17:34:34|38954.2
17:34:35|38954.2
17:34:37|38954.2
17:34:38|38954.2
17:34:39|38954.21
17:34:40|38965.61
17:34:41|38967.1
17:34:42|38970.07
17:34:43|38978.79
17:34:44|38988.74
17:34:45|38988.65
17:34:46|38989.34
17:34:47|38989.34
17:34:47|38989.18
17:34:49|38989.18
17:34:50|38989.18
17:34:51|38987.95
17:34:52|38979.85
17:34:53|38976.21
17:34:54|38976.21
17:34:55|38976.22
17:34:56|38976.22
17:34:58|38971.03
17:34:58|38971.03
17:35:00|38972.9
17:35:01|38972.9
17:35:02|38972.9
17:35:02|38976.17
17:35:04|38978.71
17:35:04|38978.71
17:35:06|38978.71
17:35:07|38978.71
17:35:08|38978.71
17:35:09|38978.71
17:35:10|38978.71
17:35:11|38978.71
17:35:12|38978.54
17:35:13|38978.54
17:35:14|38977.21
17:35:14|38977.21
17:35:16|38977.21
17:35:17|38977.21
17:35:18|38977.22
17:35:19|38977.22
17:35:20|38977.22
17:35:20|38977.22
17:35:22|38977.22
17:35:23|38977.22
17:35:24|38977.21
17:35:25|38977.22
17:35:26|38977.22
17:35:27|38977.22
17:35:28|38977.22
17:35:29|38979.16
17:35:30|38979.16
17:35:31|38984.42
17:35:32|38984.42
17:35:33|38984.42
17:35:34|38982.92
17:35:35|38982.92
17:35:36|38982.9
17:35:37|38982.9
17:35:38|38980.63
17:35:39|38980.63
17:35:40|38980.64
17:35:41|38980.64
17:35:42|38980.64
17:35:43|38980.64
17:35:44|38980.64
17:35:45|38980.63
17:35:46|38980.64
17:35:47|38980.64
17:35:48|38980.64
17:35:49|38980.64
17:35:50|38984.42
17:35:51|38984.42
17:35:52|38990.27
17:35:53|38990.64
17:35:54|38991.03
17:35:55|38991.03
17:35:56|38990.62
17:35:57|38990.62
17:35:59|38990.61
17:36:00|38990.62
17:36:01|38990.62
17:36:02|38989.17
17:36:03|38987.99
17:36:04|38984.25
17:36:05|38980.63
17:36:06|38980.63
17:36:08|38980.63
17:36:09|38980.64
17:36:09|38980.63
17:36:11|38980.64
17:36:11|38980.61
17:36:13|38980.61
17:36:14|38980.61
17:36:15|38975.12
17:36:15|38975.12
17:36:17|38975.12
17:36:18|38975.12
17:36:19|38975.12
17:36:19|38975.12
17:36:21|38975.12
17:36:22|38976.08
17:36:22|38976.08
17:36:24|38976.08
17:36:25|38976.08
17:36:26|38976.08
17:36:27|38975.11
17:36:28|38975.11
17:36:29|38975.11
17:36:30|38975.12
17:36:31|38975.12
17:36:32|38975.11
17:36:33|38975.11
17:36:34|38975.11
17:36:35|38975.11
17:36:36|38975.11
17:36:36|38975.11
17:36:37|38975.11
17:36:39|38975.11
17:36:40|38975.11
17:36:40|38975.12
17:36:42|38975.12
17:36:43|38975.11
17:36:44|38975.11
17:36:45|38980.81
17:36:46|38980.8
17:36:47|38984.69
17:36:48|38984.69
17:36:49|38984.7
17:36:50|38987.98
17:36:51|38987.99
17:36:52|38987.99
17:36:53|38991.17
17:36:54|38992.1
17:36:54|38994.24
17:36:56|38994.24
17:36:57|38994.24
17:36:58|38994.24
17:36:59|38994.23
17:37:00|38986.66
17:37:01|38986.66
17:37:02|38984.26
17:37:04|38986.06
17:37:05|38989.72
17:37:06|38995.56
17:37:07|38995.56
17:37:08|38995.56
17:37:09|38995.56
17:37:10|38995.56
17:37:11|38995.56
17:37:12|38995.56
17:37:13|38995.73
17:37:14|38995.73
17:37:15|38995.73
17:37:16|38995.72
17:37:17|38995.72
17:37:18|38998.3
17:37:19|39000.28
17:37:20|38998.54
17:37:21|38998.54
17:37:22|38998.54
17:37:23|38998.54
17:37:24|38998.51
17:37:25|38998.3
17:37:26|39001.84
17:37:27|39000.47
17:37:28|39001.84
17:37:29|39001.84
17:37:30|39001.85
17:37:32|39001.84
17:37:32|39001.85
17:37:34|39006.03
17:37:34|39006.03
17:37:35|39009.43
17:37:37|39010.08
17:37:38|39010.08
17:37:39|39010.08
17:37:40|39010.08
17:37:41|39010.07
17:37:42|39009.91
17:37:43|39009.91
17:37:44|39009.91
17:37:45|39004.74
17:37:46|39000.
17:37:47|39000.01
17:37:47|39000.01
17:37:49|39000.01
17:37:49|39000.01
17:37:51|39000.01
17:37:52|39000.01
17:37:53|39000.01
17:37:54|39000.
17:37:54|39000.
17:37:56|38990.65
17:37:57|38990.64
17:37:58|38990.64
17:37:59|38988.93
17:38:00|38985.
17:38:01|38985.01
17:38:02|38985.
17:38:04|38985.
17:38:05|38982.96
17:38:05|38982.97
17:38:06|38982.97
17:38:07|38982.97
17:38:08|38982.97
17:38:10|38982.96
17:38:11|38982.96
17:38:12|38982.96
17:38:13|38982.97
17:38:14|38982.97
17:38:15|38989.11
17:38:16|38994.81
17:38:17|38994.81
17:38:17|38994.81
17:38:19|38999.99
17:38:20|39000.
17:38:21|38999.99
17:38:22|38996.85
17:38:23|38996.85
17:38:24|38996.85
17:38:25|38996.85
17:38:26|38994.63
17:38:27|38994.63
17:38:28|38999.96
17:38:29|39003.47
17:38:30|39005.35
17:38:31|39003.48
17:38:32|39003.48
17:38:33|38996.67
17:38:34|38991.84
17:38:35|38988.35
17:38:36|38986.39
17:38:37|38986.39
17:38:38|38986.39
17:38:39|38986.39
17:38:40|38982.97
17:38:41|38978.78
17:38:42|38978.78
17:38:43|38978.79
17:38:44|38976.83
17:38:45|38976.83
17:38:46|38976.83
17:38:47|38976.84
17:38:48|38976.84
17:38:49|38976.84
17:38:50|38976.84
17:38:51|38978.96
17:38:52|38985.58
17:38:53|38985.58
17:38:54|38985.09
17:38:55|38985.09
17:38:56|38985.09
17:38:57|38985.1
17:38:58|38985.08
17:38:59|38985.09
17:39:00|38983.59
17:39:02|38983.59
17:39:02|38983.59
17:39:03|38983.57
17:39:04|38983.57
17:39:06|38983.57
17:39:07|38983.57
17:39:08|38983.57
17:39:09|38983.57
17:39:10|38989.16
17:39:11|38985.56
17:39:12|38985.56
17:39:12|38985.55
17:39:14|38985.55
17:39:15|38982.14
17:39:16|38982.14
17:39:17|38976.55
17:39:18|38987.26
17:39:18|38986.9
17:39:19|38985.63
17:39:21|38995.
17:39:22|38995.
17:39:23|38995.
17:39:24|38995.
17:39:25|38994.84
17:39:26|38994.84
17:39:27|38994.84
17:39:28|38989.
17:39:29|38989.
17:39:30|38989.
17:39:31|38988.99
17:39:32|38983.74
17:39:33|38983.74
17:39:34|38983.74
17:39:35|38983.74
17:39:36|38983.74
17:39:37|38983.75
17:39:38|38983.75
17:39:39|38991.53
17:39:40|38991.52
17:39:41|38991.52
17:39:42|38991.53
17:39:43|38991.53
17:39:44|38991.53
17:39:45|38991.53
17:39:46|38991.52
17:39:47|38991.52
17:39:48|38986.41
17:39:49|38983.58
17:39:50|38983.58
17:39:51|38983.58
17:39:52|38983.58
17:39:53|38983.58
17:39:54|38983.58
17:39:55|38983.58
17:39:56|38983.58
17:39:58|38983.58
17:39:58|38983.58
17:39:59|38985.1
17:40:00|38993.93
17:40:02|38993.91
17:40:03|38993.75
17:40:04|38993.75
17:40:06|38993.74
17:40:06|38993.74
17:40:07|38993.74
17:40:09|38993.74
17:40:09|38993.74
17:40:11|38993.74
17:40:11|38993.74
17:40:13|38993.74
17:40:13|38990.8
17:40:15|38990.79
17:40:15|38990.79
17:40:17|38990.02
17:40:18|38990.02
17:40:19|38982.06
17:40:20|38982.06
17:40:21|38982.
17:40:22|38982.
17:40:23|38982.
17:40:24|38981.21
17:40:25|38981.21
17:40:26|38991.
17:40:28|38991.01
17:40:28|38991.
17:40:29|38991.01
17:40:30|38991.01
17:40:31|38991.
17:40:33|38991.
17:40:34|38991.
17:40:34|38991.01
17:40:36|38988.74
17:40:37|38989.83
17:40:38|38985.17
17:40:39|38983.84
17:40:40|38983.84
17:40:41|38983.83
17:40:42|38983.83
17:40:43|38983.83
17:40:44|38983.83
17:40:45|38983.84
17:40:46|38983.84
17:40:47|38985.3
17:40:48|38985.3
17:40:49|38985.3
17:40:50|38985.3
17:40:51|38985.3
17:40:52|38985.3
17:40:53|38985.3
17:40:54|38985.3
17:40:55|38990.99
17:40:56|38990.99
17:40:57|38990.99
17:40:58|38990.99
17:40:59|38990.99
17:41:00|38990.99
17:41:01|38990.99
17:41:02|38990.99
17:41:04|38990.99
17:41:05|38990.99
17:41:05|38990.99
17:41:07|38990.99
17:41:08|38990.99
17:41:09|38990.99
17:41:10|38990.99
17:41:11|38992.95
17:41:12|38995.28
17:41:13|38995.28
17:41:14|38995.28
17:41:15|39000.
17:41:16|38999.99
17:41:17|39005.35
17:41:18|39005.35
17:41:20|39005.35
17:41:20|39017.15
17:41:21|39015.64
17:41:23|39009.89
17:41:24|39005.18
17:41:24|39005.18
17:41:25|39001.16
17:41:27|39001.16
17:41:28|39001.16
17:41:29|39010.03
17:41:29|39009.88
17:41:30|39009.88
17:41:32|39009.88
17:41:33|39009.88
17:41:34|39009.09
17:41:35|39009.09
17:41:36|39006.33
17:41:37|39004.83
17:41:38|39004.83
17:41:39|39004.84
17:41:40|39004.84
17:41:41|39004.84
17:41:42|39004.84
17:41:43|39004.83
17:41:44|39004.83
17:41:45|39004.83
17:41:47|39006.2
17:41:47|39006.2
17:41:48|39006.2
17:41:49|39006.19
17:41:50|39006.19
17:41:51|39006.2
17:41:53|39006.2
17:41:53|39006.2
17:41:54|39006.2
17:41:55|39006.2
17:41:56|39006.64
17:41:57|39006.64
17:41:59|39003.96
17:41:59|39003.96
17:42:01|39003.96
17:42:01|39003.96
17:42:03|39003.97
17:42:03|39003.97
17:42:05|39003.97
17:42:06|39007.16
17:42:08|39007.16
17:42:08|39007.15
17:42:09|39009.88
17:42:10|39009.88
17:42:12|39009.88
17:42:13|39012.69
17:42:14|39012.69
17:42:15|39012.69
17:42:16|39012.7
17:42:17|39012.7
17:42:18|39012.7
17:42:19|39012.7
17:42:20|39012.69
17:42:21|39009.89
17:42:22|39003.
17:42:24|39003.
17:42:24|39003.01
17:42:25|39003.01
17:42:26|39004.22
17:42:27|39010.39
17:42:28|39010.39
17:42:29|39015.05
17:42:30|39016.12
17:42:31|39016.12
17:42:32|39016.12
17:42:33|39016.12
17:42:34|39014.94
17:42:35|39010.41
17:42:37|39010.41
17:42:37|39013.03
17:42:38|39013.04
17:42:39|39013.04
17:42:40|39013.04
17:42:42|39013.04
17:42:42|39013.04
17:42:43|39013.04
17:42:44|39013.04
17:42:45|39013.04
17:42:47|39013.04
17:42:47|39013.04
17:42:48|39013.04
17:42:49|39013.04
17:42:50|39013.04
17:42:52|39004.55
17:42:53|39003.
17:42:53|39003.
17:42:54|39003.
17:42:55|39003.
17:42:56|39003.
17:42:57|39003.01
17:42:59|39003.01
17:43:00|39003.01
17:43:00|39003.01
17:43:02|39016.47
17:43:03|39014.96
17:43:04|39013.86
17:43:05|39013.86
17:43:06|39013.86
17:43:07|39010.61
17:43:08|39010.61
17:43:09|39010.62
17:43:10|39010.62
17:43:11|39010.62
17:43:12|39010.62
17:43:13|39010.61
17:43:14|39009.37
17:43:15|39009.37
17:43:17|39014.56
17:43:17|39014.56
17:43:19|39014.04
17:43:20|39014.05
17:43:21|39014.05
17:43:21|39016.33
17:43:22|39016.33
17:43:24|39016.23
17:43:25|39016.23
17:43:26|39016.23
17:43:27|39016.23
17:43:28|39016.23
17:43:28|39016.22
17:43:30|39016.19
17:43:31|39016.18
17:43:32|39016.18
17:43:33|39016.18
17:43:34|39016.18
17:43:35|39016.18
17:43:36|39016.14
17:43:37|39014.83
17:43:38|39016.45
17:43:39|39016.45
17:43:40|39016.46
17:43:41|39016.46
17:43:42|39016.45
17:43:43|39016.45
17:43:44|39016.45
17:43:45|39015.32
17:43:46|39015.32
17:43:47|39015.32
17:43:48|39015.33
17:43:48|39015.33
17:43:49|39015.33
17:43:51|39015.33
17:43:52|39015.33
17:43:53|39015.32
17:43:54|39015.32
17:43:55|39016.46
17:43:56|39016.47
17:43:57|39018.72
17:43:58|39018.72
17:43:59|39018.72
17:44:00|39018.72
17:44:01|39018.72
17:44:02|39018.72
17:44:03|39018.71
17:44:04|39018.71
17:44:05|39018.72
17:44:07|39018.72
17:44:08|39018.72
17:44:09|39018.71
17:44:10|39018.71
17:44:11|39018.71
17:44:12|39018.72
17:44:13|39018.72
17:44:15|39025.86
17:44:15|39025.86
17:44:17|39025.87
17:44:18|39025.86
17:44:19|39025.86
17:44:20|39025.86
17:44:21|39025.86
17:44:22|39025.86
17:44:23|39025.87
17:44:24|39025.87
17:44:25|39028.88
17:44:26|39028.88
17:44:27|39029.52
17:44:28|39030.
17:44:29|39030.
17:44:30|39030.12
17:44:31|39031.44
17:44:32|39031.44
17:44:33|39031.44
17:44:34|39031.44
17:44:35|39032.84
17:44:36|39032.85
17:44:37|39032.84
17:44:38|39022.2
17:44:39|39022.2
17:44:40|39023.86
17:44:41|39027.82
17:44:42|39027.83
17:44:43|39027.83
17:44:44|39031.38
17:44:45|39031.38
17:44:46|39031.37
17:44:47|39031.38
17:44:48|39031.37
17:44:49|39032.89
17:44:50|39037.77
17:44:52|39039.52
17:44:52|39039.35
17:44:53|39039.35
17:44:54|39039.35
17:44:55|39039.35
17:44:56|39039.35
17:44:57|39040.22
17:44:58|39040.45
17:45:00|39040.46
17:45:00|39039.47
17:45:01|39033.62
17:45:02|39033.61
17:45:04|39033.61
17:45:04|39033.61
17:45:06|39029.89
17:45:06|39029.64
17:45:08|39021.17
17:45:09|39021.17
17:45:11|39021.17
17:45:11|39021.17
17:45:13|39018.72
17:45:14|39018.73
17:45:15|39018.73
17:45:16|39011.51
17:45:17|39011.51
17:45:18|39011.51
17:45:20|39011.5
17:45:20|39011.5
17:45:22|39011.5
17:45:23|39011.5
17:45:24|39010.08
17:45:25|39010.08
17:45:26|39010.09
17:45:26|39010.09
17:45:28|39010.09
17:45:29|39010.09
17:45:30|39010.09
17:45:30|39010.09
17:45:32|39010.09
17:45:33|39010.09
17:45:34|39010.09
17:45:35|39010.08
17:45:36|39010.09
17:45:37|39010.09
17:45:38|39011.59
17:45:39|39011.59
17:45:40|39011.59
17:45:41|39012.
17:45:42|39012.
17:45:43|39012.
17:45:44|39012.
17:45:45|39007.95
17:45:46|39002.27
17:45:47|39003.
17:45:48|39003.
17:45:49|39003.
17:45:50|39003.
17:45:51|39003.
17:45:52|39003.01
17:45:53|39003.
17:45:54|39003.
17:45:55|39003.
17:45:57|39003.
17:45:57|39002.28
17:45:58|39002.28
17:45:59|39002.27
17:46:00|39002.27
17:46:01|39002.27
17:46:02|39002.27
17:46:03|39002.27
17:46:04|39002.27
17:46:05|39000.
17:46:06|39000.
17:46:08|39000.
17:46:09|39000.01
17:46:11|39000.
17:46:11|39000.
17:46:13|39000.
17:46:14|39000.
17:46:15|39000.
17:46:16|39000.
17:46:17|39000.01
17:46:18|39000.
17:46:19|38994.95
17:46:20|38990.65
17:46:21|38990.65
17:46:22|38986.68
17:46:23|38985.3
17:46:24|38981.21
17:46:25|38981.21
17:46:26|38981.
17:46:27|38981.
17:46:28|38980.8
17:46:29|38980.8
17:46:30|38980.8
17:46:31|38980.8
17:46:32|38980.81
17:46:33|38980.01
17:46:34|38980.01
17:46:35|38980.01
17:46:36|38980.01
17:46:37|38980.01
17:46:38|38980.01
17:46:39|38980.01
17:46:41|38980.01
17:46:41|38980.
17:46:42|38979.59
17:46:43|38979.59
17:46:44|38979.6
17:46:45|38979.6
17:46:46|38979.6
17:46:47|38979.6
17:46:48|38979.6
17:46:49|38979.59
17:46:50|38979.59
17:46:51|38996.09
17:46:53|38995.92
17:46:53|38995.92
17:46:55|38994.42
17:46:55|38990.09
17:46:56|38990.09
17:46:58|38990.09
17:46:58|38990.08
17:46:59|38990.08
17:47:00|38990.05
17:47:01|38988.09
17:47:02|38988.1
17:47:03|38988.1
17:47:04|38988.09
17:47:05|38985.05
17:47:06|38985.05
17:47:07|38985.05
17:47:09|38985.05
17:47:10|38985.04
17:47:12|38985.05
17:47:12|38985.05
17:47:13|38988.08
17:47:14|38988.07
17:47:16|38988.08
17:47:17|38988.27
17:47:18|38988.27
17:47:19|38988.26
17:47:20|38991.07
17:47:21|38991.06
17:47:22|38991.06
17:47:23|38991.19
17:47:24|38991.06
17:47:26|38991.07
17:47:26|38991.07
17:47:27|38992.56
17:47:29|38992.56
17:47:30|38992.56
17:47:31|38992.56
17:47:32|38992.56
17:47:33|38992.56
17:47:34|38991.07
17:47:35|38986.13
17:47:36|38986.13
17:47:37|38986.13
17:47:38|38981.26
17:47:39|38981.27
17:47:40|38981.27
17:47:41|38981.27
17:47:42|38981.27
17:47:43|38986.41
17:47:44|38987.1
17:47:46|38987.11
17:47:46|38987.11
17:47:48|38987.11
17:47:49|38981.23
17:47:50|38981.23
17:47:50|38981.23
17:47:52|38981.23
17:47:53|38981.23
17:47:53|38981.24
17:47:55|38981.24
17:47:56|38981.24
17:47:57|38981.24
17:47:58|38981.23
17:47:59|38981.23
17:48:00|38981.23
17:48:01|38981.23
17:48:02|38979.77
17:48:03|38979.43
17:48:04|38979.43
17:48:04|38979.43
17:48:06|38979.43
17:48:07|38979.43
17:48:08|38979.43
17:48:09|38979.43
17:48:10|38979.43
17:48:12|38979.42
17:48:12|38979.42
17:48:13|38979.42
17:48:15|38979.42
17:48:16|38978.3
17:48:17|38978.3
17:48:18|38978.3
17:48:19|38978.3
17:48:20|38978.01
17:48:22|38978.01
17:48:22|38978.01
17:48:24|38978.01
17:48:24|38977.97
17:48:26|38969.17
17:48:27|38965.66
17:48:28|38965.67
17:48:29|38965.67
17:48:30|38965.67
17:48:31|38965.67
17:48:32|38961.23
17:48:32|38961.23
17:48:34|38959.06
17:48:35|38952.75
17:48:36|38952.75
17:48:36|38952.22
17:48:38|38952.22
17:48:39|38951.76
17:48:40|38951.76
17:48:41|38950.99
17:48:41|38951.
17:48:43|38951.08
17:48:44|38951.09
17:48:45|38951.09
17:48:46|38951.13
17:48:47|38955.22
17:48:48|38961.41
17:48:49|38960.06
17:48:50|38960.06
17:48:51|38960.06
17:48:52|38971.13
17:48:53|38971.14
17:48:54|38971.14
17:48:55|38971.14
17:48:56|38971.14
17:48:57|38969.19
17:48:58|38969.19
17:48:58|38969.57
17:49:00|38966.48
17:49:01|38966.48
17:49:02|38960.06
17:49:03|38960.06
17:49:03|38951.77
17:49:04|38951.77
17:49:06|38951.77
17:49:06|38951.77
17:49:08|38951.77
17:49:09|38950.37
17:49:10|38950.36
17:49:11|38949.2
17:49:12|38949.2
17:49:14|38949.21
17:49:14|38949.21
17:49:15|38944.91
17:49:16|38944.91
17:49:17|38944.91
17:49:18|38948.77
17:49:19|38958.15
17:49:20|38958.15
17:49:21|38963.67
17:49:22|38963.67
17:49:24|38964.57
17:49:25|38964.58
17:49:25|38964.58
17:49:27|38969.21
17:49:27|38969.2
17:49:28|38969.2
17:49:29|38979.43
17:49:30|38979.42
17:49:32|38979.42
17:49:33|38979.42
17:49:34|38979.43
17:49:35|38979.43
17:49:36|38979.43
17:49:37|38979.43
17:49:38|38979.43
17:49:39|38976.42
17:49:40|38976.42
17:49:41|38976.42
17:49:42|38964.96
17:49:43|38964.96
17:49:44|38964.96
17:49:45|38964.95
17:49:46|38964.95
17:49:47|38964.95
17:49:48|38964.95
17:49:49|38964.95
17:49:50|38964.96
17:49:51|38964.95
17:49:52|38964.95
17:49:54|38964.96
17:49:54|38964.95
17:49:56|38964.96
17:49:57|38964.96
17:49:57|38964.95
17:49:59|38964.95
17:49:59|38964.95
17:50:01|38964.96
17:50:01|38967.18
17:50:02|38968.37
17:50:03|38968.37
17:50:05|38968.37
17:50:06|38974.67
17:50:07|38974.66
17:50:07|38974.67
17:50:08|38974.66
17:50:10|38974.66
17:50:11|38974.66
17:50:12|38974.66
17:50:14|38974.66
17:50:14|38974.66
17:50:16|38974.67
17:50:17|38976.81
17:50:19|38979.73
17:50:19|38979.73
17:50:20|38985.15
17:50:21|38989.9
17:50:22|38989.91
17:50:23|38989.91
17:50:25|38989.9
17:50:26|38989.9
17:50:27|38992.56
17:50:27|38992.56
17:50:29|38992.55
17:50:30|38993.73
17:50:31|38992.6
17:50:32|38992.6
17:50:33|38992.6
17:50:34|38992.6
17:50:35|38992.6
17:50:36|38992.56
17:50:37|38989.74
17:50:38|38989.74
17:50:39|38989.74
17:50:40|38989.74
17:50:41|38989.74
17:50:42|38989.74
17:50:43|38989.74
17:50:43|38989.74
17:50:45|38989.74
17:50:46|38989.74
17:50:47|38989.74
17:50:48|38994.23
17:50:50|38999.71
17:50:50|38999.71
17:50:51|38999.71
17:50:52|39000.
17:50:53|39000.
17:50:54|38997.89
17:50:55|38996.71
17:50:56|38996.71
17:50:57|38996.71
17:50:58|38996.71
17:50:59|38992.65
17:51:00|38992.65
17:51:01|38992.65
17:51:02|38992.74
17:51:03|38992.74
17:51:04|38992.74
17:51:05|38992.75
17:51:06|38992.75
17:51:07|38992.75
17:51:08|38992.74
17:51:10|38992.74
17:51:10|38992.74
17:51:11|38992.74
17:51:13|38992.75
17:51:14|38994.24
17:51:16|38994.23
17:51:17|38996.07
17:51:18|38996.08
17:51:19|38995.24
17:51:20|38995.23
17:51:21|38995.23
17:51:22|38995.23
17:51:23|38995.23
17:51:24|38995.23
17:51:25|38995.23
17:51:25|38995.23
17:51:27|38995.23
17:51:28|38995.23
17:51:29|39002.27
17:51:30|39009.24
17:51:31|39011.43
17:51:32|39012.17
17:51:33|39012.17
17:51:34|39012.17
17:51:35|39012.17
17:51:36|39012.17
17:51:37|39012.18
17:51:38|39012.17
17:51:39|39012.17
17:51:40|39012.17
17:51:41|39012.17
17:51:42|39013.37
17:51:43|39013.37
17:51:44|39013.37
17:51:45|39013.37
17:51:46|39013.92
17:51:47|39018.73
17:51:48|39018.74
17:51:49|39018.74
17:51:50|39018.73
17:51:51|39018.73
17:51:53|39018.73
17:51:53|39018.73
17:51:54|39018.73
17:51:55|39018.73
17:51:57|39018.73
17:51:58|39018.73
17:51:58|39018.73
17:51:59|39023.67
17:52:01|39020.7
17:52:01|39023.64
17:52:02|39023.48
17:52:04|39022.79
17:52:05|39020.93
17:52:06|39022.35
17:52:07|39022.36
17:52:08|39022.36
17:52:08|39022.36
17:52:10|39009.43
17:52:10|39002.77
17:52:12|39001.27
17:52:12|39001.27
17:52:14|39001.27
17:52:15|39001.27
17:52:16|38997.06
17:52:18|38990.64
17:52:18|38985.47
17:52:19|38984.17
17:52:20|38984.16
17:52:21|38980.35
17:52:23|38980.36
17:52:24|38983.57
17:52:25|38988.74
17:52:26|38997.94
17:52:27|38997.93
17:52:28|39008.61
17:52:30|39010.05
17:52:30|39010.05
17:52:31|39010.05
17:52:32|39007.6
17:52:33|39007.61
17:52:34|39007.61
17:52:35|39007.61
17:52:36|39007.61
17:52:37|39007.61
17:52:38|39007.61
17:52:39|39007.61
17:52:40|39007.61
17:52:41|39010.07
17:52:42|39008.59
17:52:43|39008.58
17:52:44|39008.58
17:52:45|39008.59
17:52:46|39008.59
17:52:47|39008.59
17:52:48|39017.84
17:52:49|39016.34
17:52:50|39018.9
17:52:51|39018.9
17:52:52|39018.9
17:52:53|39024.6
17:52:54|39024.6
17:52:55|39024.59
17:52:56|39022.15
17:52:57|39022.15
17:52:58|39020.4
17:52:59|39021.65
17:53:00|39021.65
17:53:01|39021.65
17:53:02|39021.65
17:53:03|39016.31
17:53:04|39016.31
17:53:05|39010.03
17:53:06|39011.53
17:53:07|39011.53
17:53:08|39012.65
17:53:09|39018.5
17:53:10|39019.75
17:53:11|39019.75
17:53:12|39019.76
17:53:13|39016.8
17:53:15|39008.88
17:53:16|39008.88
17:53:17|39008.88
17:53:18|39010.87
17:53:19|39010.87
17:53:21|39010.87
17:53:22|39010.87
17:53:23|39010.87
17:53:24|39010.87
17:53:25|39010.87
17:53:26|39010.87
17:53:27|39010.87
17:53:28|39010.86
17:53:30|39010.87
17:53:30|39011.04
17:53:32|39013.86
17:53:32|39013.86
17:53:33|39013.86
17:53:34|39013.87
17:53:35|39019.42
17:53:36|39019.42
17:53:38|39019.45
17:53:39|39019.45
17:53:40|39019.28
17:53:41|39019.28
17:53:43|39019.28
17:53:43|39019.28
17:53:44|39019.28
17:53:45|39019.24
17:53:47|39019.24
17:53:47|39019.24
17:53:48|39019.24
17:53:50|39019.24
17:53:51|39019.24
17:53:51|39019.24
17:53:53|39019.25
17:53:53|39019.24
17:53:54|39019.25
17:53:56|39019.25
17:53:56|39019.25
17:53:57|39019.24
17:53:58|39019.24
17:53:59|39019.24
17:54:00|39019.24
17:54:01|39019.24
17:54:03|39019.25
17:54:03|39019.25
17:54:04|39019.25
17:54:06|39019.25
17:54:07|39019.24
17:54:07|39019.25
17:54:09|39019.25
17:54:09|39019.25
17:54:11|39021.37
17:54:11|39021.38
17:54:13|39021.38
17:54:13|39021.38
17:54:15|39021.38
17:54:16|39030.
17:54:18|39030.
17:54:19|39031.41
17:54:19|39033.21
17:54:21|39034.53
17:54:22|39034.53
17:54:23|39029.99
17:54:24|39030.
17:54:26|39030.
17:54:27|39023.25
17:54:27|39023.25
17:54:29|39023.25
17:54:30|39019.8
17:54:31|39019.81
17:54:32|39019.81
17:54:33|39014.98
17:54:34|39014.98
17:54:35|39014.98
17:54:36|39014.98
17:54:37|39014.98
17:54:38|39019.66
17:54:39|39019.66
17:54:39|39019.66
17:54:41|39019.66
17:54:42|39025.01
17:54:42|39025.
17:54:44|39026.56
17:54:45|39026.56
17:54:46|39026.56
17:54:47|39026.56
17:54:48|39025.06
17:54:49|39025.06
17:54:49|39025.06
17:54:51|39018.47
17:54:52|39018.47
17:54:53|39010.86
17:54:54|39010.08
17:54:55|39010.08
17:54:55|39010.08
17:54:56|39006.69
17:54:58|39007.
17:54:58|39008.2
17:54:59|39013.19
17:55:01|39016.14
17:55:02|39016.13
17:55:03|39016.13
17:55:04|39013.71
17:55:05|39013.71
17:55:05|39013.71
17:55:06|39013.71
17:55:08|39013.71
17:55:08|39013.71
17:55:10|39013.71
17:55:11|39013.71
17:55:12|39008.19
17:55:13|39008.19
17:55:14|39008.19
17:55:15|39007.22
17:55:15|39007.19
17:55:17|39007.19
17:55:18|39007.19
17:55:20|39007.19
17:55:21|39015.47
17:55:22|39015.47
17:55:23|39015.47
17:55:24|39015.47
17:55:25|39014.76
17:55:26|39014.75
17:55:27|39013.94
17:55:29|39008.9
17:55:29|39008.9
17:55:30|39008.9
17:55:31|39008.9
17:55:32|39008.9
17:55:33|39008.9
17:55:34|39008.9
17:55:35|39008.9
17:55:36|39008.9
17:55:37|39008.91
17:55:38|39008.91
17:55:39|39008.9
17:55:40|39008.9
17:55:41|39007.4
17:55:42|39007.37
17:55:43|39007.37
17:55:44|39007.37
17:55:45|39007.37
17:55:46|39007.37
17:55:47|39007.38
17:55:48|39008.9
17:55:50|39014.94
17:55:50|39013.44
17:55:52|39013.44
17:55:53|39013.44
17:55:54|39013.44
17:55:55|39013.43
17:55:56|39013.43
17:55:57|39013.43
17:55:58|39013.44
17:55:59|39013.44
17:56:00|39013.44
17:56:01|39013.44
17:56:02|39013.44
17:56:03|39013.44
17:56:04|39013.44
17:56:05|39013.44
17:56:06|39013.94
17:56:07|39014.95
17:56:08|39014.95
17:56:09|39014.94
17:56:09|39014.94
17:56:11|39014.94
17:56:12|39014.94
17:56:13|39014.94
17:56:14|39014.95
17:56:15|39014.95
17:56:16|39014.94
17:56:17|39014.94
17:56:18|39014.95
17:56:20|39014.95
17:56:21|39014.95
17:56:22|39014.95
17:56:22|39014.95
17:56:24|39014.95
17:56:24|39014.95
17:56:26|39014.94
17:56:27|39013.44
17:56:28|39007.45
17:56:30|39007.45
17:56:30|39002.94
17:56:32|39002.94
17:56:33|39002.94
17:56:34|39002.94
17:56:35|39000.6
17:56:35|38994.54
17:56:37|38994.53
17:56:38|38993.87
17:56:39|38990.
17:56:40|38990.
17:56:41|38990.
17:56:42|38990.
17:56:43|38990.
17:56:44|38990.54
17:56:45|38992.94
17:56:46|38997.93
17:56:47|38997.93
17:56:48|38997.93
17:56:49|39000.08
17:56:50|39000.08
17:56:51|38998.58
17:56:52|38996.52
17:56:53|38994.98
17:56:54|38993.52
17:56:55|38990.63
17:56:56|38990.01
17:56:57|38990.01
17:56:58|38990.01
17:56:59|38990.01
17:57:00|38998.38
17:57:01|38998.38
17:57:02|38998.38
17:57:03|38998.38
17:57:04|38998.38
17:57:05|38998.38
17:57:06|39001.68
17:57:07|39001.68
17:57:08|39001.68
17:57:09|39001.68
17:57:10|39001.68
17:57:11|39001.68
17:57:12|39001.67
17:57:13|38999.01
17:57:14|38999.
17:57:15|38993.
17:57:16|38993.
17:57:17|38993.
17:57:18|38993.
17:57:20|38991.5
17:57:21|38991.5
17:57:22|38997.97
17:57:23|38999.3
17:57:24|38999.31
17:57:26|38999.3
17:57:28|38999.3
17:57:29|38999.3
17:57:30|38999.3
17:57:31|38999.31
17:57:32|38999.3
17:57:33|38999.3
17:57:34|38999.31
17:57:35|38999.01
17:57:36|38999.02
17:57:37|38999.02
17:57:38|38999.02
17:57:39|38999.02
17:57:40|38999.02
17:57:41|38999.02
17:57:42|38999.02
17:57:43|38999.01
17:57:44|38999.02
17:57:45|38999.01
17:57:46|38999.02
17:57:48|38999.02
17:57:48|38999.02
17:57:49|38999.02
17:57:50|38999.02
17:57:51|38999.02
17:57:52|38999.02
17:57:53|38999.02
17:57:55|38999.02
17:57:56|38999.01
17:57:57|38999.01
17:57:58|38999.01
17:57:59|38999.01
17:58:00|38999.02
17:58:01|38999.02
17:58:01|39004.44
17:58:03|39005.
17:58:03|39006.27
17:58:05|39017.5
17:58:05|39017.5
17:58:07|39017.49
17:58:08|39017.49
17:58:09|39017.5
17:58:10|39017.49
17:58:11|39015.92
17:58:12|39015.92
17:58:13|39015.93
17:58:15|39015.93
17:58:15|39015.93
17:58:16|39015.93
17:58:17|39015.93
17:58:18|39015.93
17:58:20|39015.93
17:58:21|39015.93
17:58:22|39015.92
17:58:24|39015.93
17:58:24|39015.92
17:58:26|39015.92
17:58:26|39015.92
17:58:28|39015.92
17:58:29|39015.92
17:58:30|39015.92
17:58:30|39015.92
17:58:32|39015.92
17:58:33|39015.92
17:58:34|39015.92
17:58:35|39015.92
17:58:36|39015.92
17:58:37|39015.92
17:58:38|39008.12
17:58:39|39004.66
17:58:40|39006.77
17:58:41|39006.77
17:58:42|39006.77
17:58:43|39006.77
17:58:44|39016.09
17:58:45|39016.09
17:58:46|39016.09
17:58:47|39016.09
17:58:48|39016.09
17:58:49|39016.09
17:58:50|39016.09
17:58:51|39018.76
17:58:53|39018.75
17:58:53|39018.76
17:58:54|39020.67
17:58:55|39019.17
17:58:56|39019.17
17:58:57|39019.18
17:58:58|39019.18
17:58:59|39018.75
17:59:00|39018.75
17:59:01|39018.75
17:59:02|39018.75
17:59:03|39018.75
17:59:04|39018.75
17:59:05|39015.91
17:59:06|39015.91
17:59:08|39012.91
17:59:08|39012.92
17:59:09|39012.92
17:59:10|39012.92
17:59:11|39012.92
17:59:12|39012.92
17:59:13|39012.92
17:59:14|39012.92
17:59:16|39012.92
17:59:16|39012.92
17:59:17|39012.91
17:59:18|39012.91
17:59:19|39012.91
17:59:21|39012.96
17:59:22|39015.91
17:59:23|39020.
17:59:24|39020.
17:59:26|39020.
17:59:27|39020.
17:59:28|39020.68
17:59:29|39020.68
17:59:30|39020.67
17:59:31|39020.67
17:59:32|39015.95
17:59:34|39014.93
17:59:34|39014.93
17:59:35|39014.93
17:59:37|39014.93
17:59:38|39014.92
17:59:39|39012.96
17:59:41|39012.92
17:59:41|39012.92
17:59:42|39012.92
17:59:43|39012.92
17:59:44|39012.92
17:59:46|39012.92
17:59:47|39012.92
17:59:48|39012.92
17:59:49|39012.92
17:59:50|39012.92
17:59:51|39012.93
17:59:52|39012.92
17:59:53|39012.92
17:59:54|39012.92
17:59:55|39012.92
17:59:56|39012.92
17:59:57|39012.93
17:59:58|39012.93
17:59:59|39012.86
18:00:00|39012.86
18:00:01|39012.86
18:00:02|39005.01
18:00:03|39005.01
18:00:04|39005.04
18:00:05|39005.04
18:00:06|39005.04
18:00:07|39005.04
18:00:08|39005.04
18:00:09|39005.05
18:00:11|39005.05
18:00:11|39005.05
18:00:12|39005.05
18:00:13|39005.04
18:00:14|39005.05
18:00:15|39005.04
18:00:16|39005.04
18:00:17|39005.01
18:00:18|39005.01
18:00:19|39005.02
18:00:20|39005.02
18:00:22|39005.02
18:00:23|39005.02
18:00:24|39005.02
18:00:25|39005.02
18:00:27|39005.02
18:00:28|39005.01
18:00:29|39005.01
18:00:30|39005.01
18:00:31|39005.01
18:00:32|39005.01
18:00:34|39000.
18:00:34|38999.32
18:00:35|38999.32
18:00:37|38999.31
18:00:38|38999.31
18:00:39|38999.31
18:00:39|38995.12
18:00:40|38995.12
18:00:42|38991.57
18:00:42|38991.57
18:00:44|38991.57
18:00:44|38991.57
18:00:45|38991.57
18:00:47|38991.57
18:00:48|38995.13
18:00:49|38999.3
18:00:49|38999.3
18:00:50|38999.3
18:00:52|38999.3
18:00:53|38999.3
18:00:54|38999.3
18:00:54|38999.3
18:00:56|38999.3
18:00:57|38999.3
18:00:57|38999.29
18:00:58|38999.29
18:00:59|38999.29
18:01:00|38999.29
18:01:01|38999.29
18:01:02|38999.3
18:01:03|38999.12
18:01:05|38993.46
18:01:05|38993.46
18:01:06|38993.46
18:01:07|38993.46
18:01:08|38993.46
18:01:09|38993.46
18:01:10|38993.46
18:01:12|38993.46
18:01:13|38993.46
18:01:14|38993.46
18:01:14|38997.95
18:01:16|38997.95
18:01:17|38997.95
18:01:18|38997.95
18:01:19|38997.95
18:01:19|38997.95
18:01:21|38997.95
18:01:22|38996.88
18:01:23|38996.88
18:01:24|38996.88
18:01:25|38999.99
18:01:27|38998.49
18:01:28|38998.49
18:01:29|38998.49
18:01:30|38998.5
18:01:31|38998.49
18:01:32|38996.99
18:01:33|38996.99
18:01:34|38998.34
18:01:35|38998.34
18:01:36|38998.34
18:01:37|39008.92
18:01:38|39009.35
18:01:39|39009.36
18:01:40|39009.36
18:01:41|39009.35
18:01:42|39009.35
18:01:43|39009.35
18:01:44|39009.35
18:01:45|39009.35
18:01:46|39009.35
18:01:47|39009.35
18:01:48|39009.35
18:01:49|39009.35
18:01:50|39009.35
18:01:51|39009.35
18:01:52|39009.35
18:01:53|39009.35
18:01:54|39009.35
18:01:55|39009.35
18:01:56|39009.35
18:01:57|39009.36
18:01:58|39009.36
18:01:59|39009.36
18:02:00|39009.35
18:02:01|39009.36
18:02:02|39009.83
18:02:03|39009.83
18:02:04|39009.83
18:02:05|39009.83
18:02:06|39009.83
18:02:07|39009.83
18:02:08|39009.83
18:02:09|39009.83
18:02:10|39009.83
18:02:11|39009.83
18:02:12|39009.83
18:02:13|39006.36
18:02:14|39006.37
18:02:15|39002.61
18:02:16|39002.61
18:02:17|39002.61
18:02:18|39002.6
18:02:19|39002.6
18:02:20|39002.61
18:02:21|39002.6
18:02:22|38996.55
18:02:23|38996.56
18:02:25|38996.56
18:02:26|38999.49
18:02:27|38999.49
18:02:28|38999.49
18:02:29|38999.48
18:02:31|38999.48
18:02:31|38999.48
18:02:32|38999.48
18:02:33|38999.48
18:02:35|38999.49
18:02:35|38999.49
18:02:37|38999.49
18:02:37|38999.49
18:02:39|38999.49
18:02:39|38999.49
18:02:40|38999.49
18:02:42|39000.48
18:02:43|39008.38
18:02:43|39007.17
18:02:45|39010.5
18:02:45|39010.5
18:02:47|39013.81
18:02:47|39013.82
18:02:48|39013.81
18:02:50|39007.99
18:02:50|39007.99
18:02:52|39007.99
18:02:52|39012.31
18:02:53|39012.31
18:02:54|39012.32
18:02:56|39012.32
18:02:56|39012.32
18:02:58|39012.32
18:02:58|39012.32
18:02:59|39012.32
18:03:01|39012.32
18:03:02|39012.32
18:03:02|39012.32
18:03:03|39012.32
18:03:04|39012.32
18:03:06|39012.32
18:03:06|39012.32
18:03:07|39012.32
18:03:08|39012.32
18:03:10|39012.31
18:03:10|39012.31
18:03:11|39012.32
18:03:12|39012.32
18:03:13|39012.32
18:03:14|39012.32
18:03:16|39012.32
18:03:17|39012.31
18:03:18|39012.32
18:03:18|39012.32
18:03:19|39012.32
18:03:20|39012.31
18:03:22|39012.32
18:03:23|39012.32
18:03:24|39012.32
18:03:25|39012.3
18:03:26|39012.3
18:03:28|39000.82
18:03:28|39000.82
18:03:30|39001.95
18:03:30|39000.82
18:03:32|39003.12
18:03:32|39009.57
18:03:33|39009.57
18:03:35|39009.57
18:03:36|39008.36
18:03:37|39008.35
18:03:38|39008.35
18:03:39|39008.35
18:03:40|39008.36
18:03:41|39008.36
18:03:42|39008.36
18:03:43|39008.36
18:03:44|39008.36
18:03:45|39010.
18:03:46|39010.
18:03:47|39010.
18:03:48|39010.
18:03:49|39009.99
18:03:50|39009.99
18:03:51|39010.
18:03:52|39010.
18:03:53|39010.
18:03:55|39009.99
18:03:55|39009.99
18:03:56|39009.99
18:03:57|39009.99
18:03:58|39009.99
18:03:59|39009.99
18:04:00|39009.99
18:04:01|39009.99
18:04:02|39009.99
18:04:03|39009.99
18:04:04|39009.99
18:04:05|39009.99
18:04:06|39009.99
18:04:07|39009.99
18:04:08|39009.99
18:04:09|39009.99
18:04:10|39009.99
18:04:11|39009.99
18:04:12|39009.99
18:04:13|39009.99
18:04:14|39009.82
18:04:16|39009.83
18:04:16|39009.83
18:04:18|39009.83
18:04:19|39008.51
18:04:20|39008.51
18:04:21|39008.51
18:04:22|39008.5
18:04:23|39017.22
18:04:24|39026.92
18:04:25|39023.91
18:04:26|39023.91
18:04:27|39023.91
18:04:29|39023.91
18:04:29|39023.9
18:04:31|39023.91
18:04:32|39023.9
18:04:33|39023.9
18:04:34|39023.91
18:04:35|39023.9
18:04:37|39023.9
18:04:37|39023.9
18:04:38|39023.91
18:04:39|39023.91
18:04:40|39023.91
18:04:41|39023.91
18:04:42|39023.91
18:04:43|39024.94
18:04:45|39028.78
18:04:46|39028.78
18:04:46|39028.78
18:04:48|39028.77
18:04:49|39028.77
18:04:50|39028.77
18:04:50|39028.77
18:04:51|39028.77
18:04:53|39028.78
18:04:53|39027.28
18:04:54|39027.27
18:04:55|39025.78
18:04:57|39025.78
18:04:57|39025.78
18:04:59|39025.78
18:05:00|39025.78
18:05:00|39025.78
18:05:02|39025.79
18:05:03|39025.78
18:05:04|39023.75
18:05:05|39023.74
18:05:06|39023.74
18:05:07|39023.74
18:05:08|39023.74
18:05:09|39023.74
18:05:10|39023.74
18:05:11|39023.75
18:05:12|39023.75
18:05:13|39023.75
18:05:14|39023.75
18:05:15|39023.75
18:05:16|39023.75
18:05:16|39023.75
18:05:18|39023.75
18:05:19|39028.
18:05:20|39028.19
18:05:21|39028.19
18:05:22|39028.19
18:05:23|39029.39
18:05:24|39029.4
18:05:25|39029.39
18:05:26|39029.4
18:05:28|39029.4
18:05:28|39029.4
18:05:29|39029.4
18:05:31|39025.21
18:05:32|39020.01
18:05:33|39020.01
18:05:33|39020.01
18:05:35|39020.01
18:05:36|39020.01
18:05:37|39020.01
18:05:38|39020.01
18:05:39|39020.01
18:05:40|39020.01
18:05:41|39017.67
18:05:42|39017.02
18:05:43|39017.01
18:05:44|39017.01
18:05:45|39017.01
18:05:46|39017.01
18:05:47|39017.02
18:05:48|39017.01
18:05:49|39015.31
18:05:50|39015.31
18:05:51|39013.79
18:05:52|39013.79
18:05:53|39013.79
18:05:54|39013.79
18:05:55|39015.03
18:05:56|39015.03
18:05:57|39015.08
18:05:58|39015.08
18:05:59|39015.08
18:06:00|39015.07
18:06:01|39017.01
18:06:02|39021.11
18:06:03|39026.64
18:06:04|39026.64
18:06:05|39026.64
18:06:06|39025.37
18:06:07|39025.37
18:06:08|39025.31
18:06:09|39023.35
18:06:10|39023.35
18:06:11|39023.35
18:06:12|39023.32
18:06:13|39023.32
18:06:15|39023.32
18:06:15|39023.32
18:06:16|39023.32
18:06:17|39023.32
18:06:18|39023.32
18:06:19|39023.32
18:06:20|39023.32
18:06:21|39023.32
18:06:22|39023.32
18:06:23|39023.32
18:06:24|39023.32
18:06:26|39023.32
18:06:26|39023.32
18:06:28|39025.35
18:06:29|39025.36
18:06:30|39025.36
18:06:32|39025.35
18:06:33|39023.31
18:06:34|39023.31
18:06:35|39023.31
18:06:36|39021.81
18:06:37|39021.81
18:06:38|39021.81
18:06:39|39021.82
18:06:40|39021.82
18:06:41|39023.53
18:06:42|39023.53
18:06:43|39023.54
18:06:44|39023.53
18:06:45|39023.53
18:06:46|39023.54
18:06:47|39023.53
18:06:48|39026.11
18:06:49|39026.11
18:06:50|39026.11
18:06:52|39029.98
18:06:52|39029.52
18:06:53|39029.52
18:06:54|39029.52
18:06:55|39029.52
18:06:56|39029.51
18:06:57|39029.51
18:06:58|39029.51
18:06:59|39029.51
18:07:00|39029.51
18:07:01|39030.
18:07:02|39030.91
18:07:03|39030.91
18:07:04|39038.73
18:07:05|39038.73
18:07:06|39024.83
18:07:07|39024.83
18:07:08|39024.83
18:07:09|39024.83
18:07:10|39024.83
18:07:11|39027.03
18:07:12|39029.04
18:07:13|39029.04
18:07:14|39036.01
18:07:15|39042.47
18:07:16|39041.1
18:07:17|39041.1
18:07:18|39046.14
18:07:19|39046.14
18:07:20|39044.86
18:07:22|39044.86
18:07:22|39044.86
18:07:23|39044.87
18:07:24|39044.87
18:07:25|39044.87
18:07:26|39044.86
18:07:27|39044.86
18:07:29|39044.86
18:07:30|39044.87
18:07:32|39044.87
18:07:32|39044.87
18:07:33|39044.87
18:07:35|39044.87
18:07:35|39044.87
18:07:36|39048.94
18:07:38|39055.43
18:07:39|39059.3
18:07:39|39062.45
18:07:41|39062.45
18:07:42|39068.09
18:07:43|39074.72
18:07:44|39080.
18:07:45|39081.3
18:07:46|39081.3
18:07:46|39076.21
18:07:48|39068.08
18:07:49|39068.09
18:07:50|39064.51
18:07:51|39064.51
18:07:52|39063.38
18:07:52|39063.38
18:07:54|39063.38
18:07:55|39063.38
18:07:56|39063.38
18:07:57|39071.1
18:07:58|39071.1
18:07:59|39074.35
18:08:00|39074.36
18:08:01|39074.36
18:08:02|39074.36
18:08:03|39074.4
18:08:04|39074.41
18:08:05|39074.36
18:08:06|39074.36
18:08:07|39074.37
18:08:07|39074.36
18:08:09|39074.18
18:08:10|39074.18
18:08:11|39072.91
18:08:12|39072.9
18:08:13|39072.9
18:08:14|39072.9
18:08:15|39072.9
18:08:16|39072.9
18:08:17|39072.91
18:08:18|39072.92
18:08:19|39072.92
18:08:21|39072.92
18:08:22|39072.92
18:08:22|39072.92
18:08:24|39072.92
18:08:25|39072.97
18:08:25|39072.97
18:08:27|39074.37
18:08:28|39074.36
18:08:28|39074.36
18:08:29|39074.36
18:08:31|39074.36
18:08:32|39074.36
18:08:33|39074.36
18:08:34|39074.37
18:08:35|39074.36
18:08:36|39074.37
18:08:38|39074.37
18:08:38|39074.37
18:08:39|39074.36
18:08:40|39074.36
18:08:41|39073.02
18:08:42|39076.61
18:08:43|39074.25
18:08:45|39074.24
18:08:45|39074.24
18:08:46|39074.24
18:08:47|39074.24
18:08:49|39074.25
18:08:50|39076.19
18:08:50|39076.19
18:08:52|39080.26
18:08:53|39080.26
18:08:54|39080.26
18:08:55|39080.25
18:08:55|39084.52
18:08:57|39084.52
18:08:58|39084.54
18:08:59|39086.85
18:09:00|39087.29
18:09:01|39087.29
18:09:02|39087.28
18:09:03|39088.88
18:09:04|39088.88
18:09:06|39089.99
18:09:06|39089.99
18:09:07|39089.99
18:09:08|39089.99
18:09:10|39089.98
18:09:10|39089.98
18:09:12|39089.98
18:09:12|39089.98
18:09:14|39089.99
18:09:14|39099.99
18:09:15|39099.99
18:09:17|39116.83
18:09:18|39118.75
18:09:19|39124.6
18:09:20|39127.58
18:09:21|39127.59
18:09:22|39125.64
18:09:23|39125.63
18:09:24|39119.6
18:09:25|39116.89
18:09:26|39116.89
18:09:27|39109.
18:09:28|39109.
18:09:29|39119.83
18:09:30|39119.83
18:09:32|39119.83
18:09:33|39113.71
18:09:34|39116.19
18:09:35|39116.19
18:09:36|39116.18
18:09:37|39116.19
18:09:38|39116.18
18:09:39|39116.19
18:09:40|39116.19
18:09:41|39116.19
18:09:42|39116.18
18:09:43|39116.18
18:09:44|39116.19
18:09:45|39116.98
18:09:46|39116.98
18:09:47|39123.48
18:09:48|39123.48
18:09:49|39123.48
18:09:50|39122.59
18:09:51|39120.04
18:09:52|39116.89
18:09:53|39118.07
18:09:54|39118.07
18:09:56|39118.07
18:09:56|39118.08
18:09:57|39118.08
18:09:58|39118.07
18:09:59|39118.07
18:10:00|39118.07
18:10:01|39118.07
18:10:02|39118.08
18:10:03|39118.08
18:10:04|39118.08
18:10:05|39119.57
18:10:06|39120.03
18:10:08|39120.03
18:10:09|39118.08
18:10:09|39118.07
18:10:10|39100.53
18:10:12|39096.09
18:10:12|39095.01
18:10:14|39095.01
18:10:15|39091.29
18:10:16|39089.
18:10:17|39078.07
18:10:18|39078.07
18:10:19|39078.07
18:10:20|39078.07
18:10:20|39074.24
18:10:22|39074.24
18:10:22|39070.33
18:10:24|39066.11
18:10:25|39063.5
18:10:26|39065.96
18:10:27|39069.64
18:10:27|39069.64
18:10:29|39079.08
18:10:30|39087.82
18:10:30|39087.82
18:10:32|39087.81
18:10:33|39087.81
18:10:35|39087.81
18:10:36|39093.8
18:10:37|39093.8
18:10:38|39093.8
18:10:39|39092.29
18:10:39|39092.29
18:10:41|39092.29
18:10:42|39092.29
18:10:42|39092.29
18:10:44|39092.29
18:10:45|39092.29
18:10:46|39092.29
18:10:47|39092.29
18:10:48|39092.29
18:10:49|39092.3
18:10:50|39092.3
18:10:51|39092.3
18:10:52|39092.3
18:10:53|39092.3
18:10:54|39092.29
18:10:55|39092.29
18:10:56|39092.29
18:10:57|39092.29
18:10:58|39092.24
18:10:59|39087.81
18:11:00|39086.32
18:11:02|39082.94
18:11:02|39080.58
18:11:03|39080.58
18:11:04|39080.01
18:11:05|39080.01
18:11:06|39080.
18:11:07|39080.01
18:11:08|39080.01
18:11:09|39080.01
18:11:10|39080.01
18:11:11|39080.01
18:11:12|39080.
18:11:14|39080.01
18:11:15|39080.01
18:11:15|39080.01
18:11:17|39080.01
18:11:17|39080.01
18:11:18|39080.
18:11:19|39080.01
18:11:21|39080.01
18:11:21|39080.01
18:11:22|39080.01
18:11:23|39080.01
18:11:25|39080.01
18:11:25|39080.01
18:11:26|39080.01
18:11:28|39080.01
18:11:28|39080.01
18:11:29|39080.01
18:11:30|39089.55
18:11:32|39089.55
18:11:33|39089.55
18:11:34|39089.55
18:11:35|39092.9
18:11:36|39092.9
18:11:37|39100.54
18:11:39|39100.54
18:11:40|39100.54
18:11:41|39103.54
18:11:42|39112.69
18:11:43|39112.69
18:11:44|39111.19
18:11:45|39105.99
18:11:46|39105.99
18:11:48|39106.
18:11:48|39106.
18:11:49|39106.
18:11:50|39105.99
18:11:51|39105.99
18:11:53|39106.
18:11:53|39106.
18:11:55|39106.
18:11:56|39106.
18:11:56|39106.
18:11:58|39110.02
18:11:58|39110.02
18:11:59|39108.55
18:12:01|39105.99
18:12:01|39105.99
18:12:02|39102.7
18:12:03|39104.01
18:12:05|39104.01
18:12:06|39104.01
18:12:07|39104.01
18:12:08|39104.01
18:12:08|39104.01
18:12:09|39104.01
18:12:10|39104.01
18:12:11|39104.02
18:12:12|39104.02
18:12:13|39104.02
18:12:14|39104.02
18:12:15|39104.02
18:12:16|39104.02
18:12:17|39104.02
18:12:18|39110.
18:12:19|39110.
18:12:21|39112.92
18:12:21|39112.93
18:12:23|39112.75
18:12:23|39112.75
18:12:24|39110.
18:12:25|39110.
18:12:26|39110.
18:12:27|39110.
18:12:29|39108.54
18:12:29|39108.54
18:12:30|39104.94
18:12:31|39104.94
18:12:32|39104.94
18:12:34|39104.93
18:12:35|39104.93
18:12:37|39104.94
18:12:38|39104.94
18:12:39|39104.93
18:12:40|39104.94
18:12:41|39104.94
18:12:42|39104.94
18:12:43|39104.93
18:12:44|39104.94
18:12:45|39104.94
18:12:46|39104.93
18:12:47|39104.94
18:12:48|39104.94
18:12:48|39104.94
18:12:49|39104.94
18:12:52|39104.94
18:12:52|39104.94
18:12:54|39104.94
18:12:55|39104.94
18:12:56|39104.93
18:12:57|39104.93
18:12:58|39104.93
18:12:59|39104.93
18:13:00|39104.93
18:13:01|39104.94
18:13:02|39104.94
18:13:03|39104.94
18:13:04|39104.94
18:13:05|39105.11
18:13:06|39106.24
18:13:07|39106.25
18:13:08|39106.25
18:13:09|39106.25
18:13:10|39108.2
18:13:11|39108.2
18:13:12|39106.9
18:13:13|39116.44
18:13:14|39116.48
18:13:15|39116.47
18:13:16|39116.47
18:13:17|39116.47
18:13:18|39116.48
18:13:19|39116.48
18:13:20|39116.48
18:13:21|39116.48
18:13:22|39116.48
18:13:24|39119.22
18:13:25|39118.16
18:13:26|39118.15
18:13:26|39110.34
18:13:27|39110.34
18:13:28|39110.34
18:13:29|39110.34
18:13:30|39110.34
18:13:31|39104.92
18:13:33|39104.92
18:13:34|39102.52
18:13:35|39102.51
18:13:36|39100.
18:13:37|39089.29
18:13:38|39089.28
18:13:39|39087.83
18:13:41|39086.87
18:13:42|39081.46
18:13:43|39081.46
18:13:44|39081.47
18:13:45|39086.7
18:13:45|39086.7
18:13:47|39092.93
18:13:48|39092.92
18:13:49|39092.92
18:13:50|39097.96
18:13:51|39099.53
18:13:51|39099.53
18:13:53|39099.53
18:13:54|39099.53
18:13:55|39088.
18:13:55|39088.
18:13:57|39088.
18:13:58|39088.
18:13:59|39089.96
18:13:59|39089.97
18:14:01|39089.96
18:14:02|39088.01
18:14:03|39088.01
18:14:03|39088.01
18:14:05|39088.01
18:14:06|39088.
18:14:07|39088.01
18:14:08|39088.01
18:14:09|39088.01
18:14:10|39088.01
18:14:12|39088.
18:14:12|39088.
18:14:13|39088.
18:14:14|39089.96
18:14:15|39089.96
18:14:16|39090.
18:14:17|39090.
18:14:18|39098.54
18:14:19|39098.55
18:14:20|39098.54
18:14:21|39098.54
18:14:22|39098.92
18:14:23|39098.92
18:14:24|39098.92
18:14:25|39099.09
18:14:26|39099.09
18:14:27|39099.09
18:14:28|39099.09
18:14:29|39104.91
18:14:30|39106.07
18:14:31|39104.92
18:14:32|39104.92
18:14:33|39104.92
18:14:34|39104.92
18:14:36|39104.91
18:14:37|39104.91
18:14:38|39099.05
18:14:40|39091.54
18:14:40|39091.54
18:14:42|39091.54
18:14:43|39088.01
18:14:44|39088.01
18:14:45|39088.01
18:14:45|39088.01
18:14:47|39087.84
18:14:48|39087.83
18:14:49|39087.83
18:14:50|39087.83
18:14:51|39087.84
18:14:52|39087.84
18:14:53|39087.84
18:14:54|39087.83
18:14:55|39094.03
18:14:56|39094.03
18:14:57|39094.03
18:14:58|39094.03
18:14:59|39094.03
18:15:00|39093.98
18:15:01|39093.98
18:15:02|39093.98
18:15:04|39093.98
18:15:04|39093.98
18:15:05|39087.84
18:15:06|39087.84
18:15:07|39087.84
18:15:08|39087.84
18:15:09|39087.84
18:15:10|39093.33
18:15:11|39093.33
18:15:13|39093.33
18:15:13|39093.33
18:15:14|39093.33
18:15:15|39093.32
18:15:17|39089.1
18:15:18|39087.83
18:15:19|39087.83
18:15:20|39087.84
18:15:20|39087.84
18:15:21|39087.84
18:15:23|39087.83
18:15:23|39087.83
18:15:25|39087.83
18:15:25|39087.83
18:15:27|39087.83
18:15:28|39087.83
18:15:29|39087.83
18:15:30|39087.84
18:15:31|39087.84
18:15:32|39087.84
18:15:33|39087.84
18:15:34|39087.83
18:15:35|39087.83
18:15:36|39087.83
18:15:37|39087.83
18:15:38|39087.84
18:15:39|39087.83
18:15:41|39087.84
18:15:42|39087.84
18:15:43|39087.84
18:15:44|39087.84
18:15:45|39087.84
18:15:46|39087.84
18:15:47|39087.84
18:15:48|39087.84
18:15:49|39087.84
18:15:50|39087.84
18:15:51|39087.84
18:15:52|39087.83
18:15:53|39087.83
18:15:54|39087.84
18:15:55|39087.84
18:15:57|39087.83
18:15:57|39087.84
18:15:58|39087.84
18:15:59|39087.84
18:16:00|39087.84
18:16:01|39087.84
18:16:03|39087.84
18:16:04|39087.84
18:16:05|39087.84
18:16:06|39087.83
18:16:07|39087.83
18:16:08|39087.83
18:16:09|39083.47
18:16:10|39083.47
18:16:11|39079.01
18:16:12|39079.01
18:16:12|39071.
18:16:14|39065.67
18:16:15|39064.37
18:16:16|39060.01
18:16:17|39060.01
18:16:18|39060.
18:16:19|39060.
18:16:20|39060.
18:16:21|39060.01
18:16:22|39060.
18:16:23|39060.
18:16:24|39060.
18:16:25|39060.
18:16:26|39055.09
18:16:27|39051.29
18:16:28|39051.29
18:16:29|39051.25
18:16:30|39054.38
18:16:31|39054.38
18:16:32|39054.38
18:16:33|39054.38
18:16:34|39059.33
18:16:35|39059.32
18:16:36|39059.32
18:16:37|39065.88
18:16:39|39066.62
18:16:39|39066.62
18:16:41|39066.62
18:16:42|39066.62
18:16:43|39066.62
18:16:44|39066.62
18:16:46|39066.62
18:16:46|39066.61
18:16:48|39066.61
18:16:49|39066.61
18:16:50|39066.62
18:16:51|39066.61
18:16:51|39066.62
18:16:53|39060.76
18:16:53|39060.77
18:16:55|39060.77
18:16:56|39060.77
18:16:57|39060.77
18:16:58|39060.77
18:16:59|39060.77
18:17:00|39060.77
18:17:01|39060.76
18:17:02|39060.76
18:17:03|39060.76
18:17:04|39060.76
18:17:05|39060.76
18:17:06|39060.76
18:17:07|39060.76
18:17:09|39057.76
18:17:09|39057.76
18:17:10|39057.76
18:17:12|39057.77
18:17:12|39057.77
18:17:13|39060.76
18:17:15|39060.76
18:17:16|39060.76
18:17:16|39060.76
18:17:18|39060.76
18:17:18|39060.77
18:17:19|39055.71
18:17:21|39055.7
18:17:22|39055.7
18:17:23|39055.7
18:17:24|39055.71
18:17:25|39055.7
18:17:25|39055.7
18:17:27|39055.7
18:17:27|39055.71
18:17:29|39055.71
18:17:30|39055.71
18:17:31|39055.71
18:17:32|39055.7
18:17:33|39055.7
18:17:34|39055.7
18:17:35|39055.71
18:17:35|39055.7
18:17:37|39055.71
18:17:38|39055.08
18:17:39|39054.39
18:17:40|39050.52
18:17:41|39050.52
18:17:43|39050.52
18:17:43|39050.
18:17:45|39049.
18:17:45|39046.15
18:17:47|39046.15
18:17:48|39046.15
18:17:49|39041.26
18:17:50|39041.26
18:17:52|39056.06
18:17:52|39056.07
18:17:53|39056.07
18:17:54|39056.07
18:17:55|39057.56
18:17:56|39060.94
18:17:57|39060.94
18:17:59|39060.76
18:17:59|39060.77
18:18:01|39060.77
18:18:01|39060.77
18:18:02|39060.76
18:18:03|39055.89
18:18:05|39053.75
18:18:05|39053.71
18:18:06|39049.79
18:18:07|39049.79
18:18:08|39049.79
18:18:09|39049.79
18:18:11|39049.96
18:18:12|39049.96
18:18:13|39049.95
18:18:13|39049.95
18:18:14|39049.95
18:18:15|39049.96
18:18:16|39049.96
18:18:18|39049.95
18:18:19|39049.95
18:18:20|39049.95
18:18:20|39049.95
18:18:22|39049.95
18:18:22|39049.95
18:18:23|39049.95
18:18:25|39049.95
18:18:25|39049.95
18:18:26|39049.95
18:18:27|39049.95
18:18:28|39049.95
18:18:29|39049.95
18:18:30|39049.95
18:18:32|39049.95
18:18:33|39049.95
18:18:34|39049.95
18:18:35|39049.95
18:18:35|39049.95
18:18:36|39065.99
18:18:38|39067.05
18:18:39|39067.05
18:18:40|39079.
18:18:41|39079.99
18:18:43|39085.91
18:18:43|39087.83
18:18:45|39087.83
18:18:46|39087.83
18:18:47|39087.82
18:18:48|39082.39
18:18:49|39080.05
18:18:50|39080.05
18:18:51|39074.56
18:18:52|39074.57
18:18:53|39074.57
18:18:55|39085.91
18:18:56|39085.9
18:18:57|39083.09
18:18:57|39087.28
18:18:59|39087.28
18:19:00|39087.83
18:19:01|39087.83
18:19:02|39087.83
18:19:03|39087.82
18:19:04|39085.9
18:19:05|39085.9
18:19:06|39087.26
18:19:07|39087.26
18:19:08|39098.49
18:19:09|39099.99
18:19:10|39099.99
18:19:10|39100.
18:19:12|39099.99
18:19:13|39099.99
18:19:14|39099.99
18:19:15|39099.99
18:19:16|39099.99
18:19:17|39100.
18:19:18|39100.
18:19:19|39099.99
18:19:20|39099.99
18:19:21|39099.99
18:19:22|39099.99
18:19:23|39099.99
18:19:24|39100.
18:19:25|39100.
18:19:26|39100.
18:19:27|39099.99
18:19:28|39099.99
18:19:29|39099.99
18:19:30|39100.
18:19:31|39100.
18:19:32|39100.
18:19:33|39100.
18:19:34|39100.
18:19:35|39099.99
18:19:36|39100.
18:19:37|39102.04
18:19:38|39102.04
18:19:39|39105.
18:19:40|39105.
18:19:42|39107.9
18:19:43|39109.87
18:19:44|39109.86
18:19:45|39109.86
18:19:47|39109.87
18:19:47|39109.87
18:19:48|39109.87
18:19:49|39109.87
18:19:51|39109.87
18:19:51|39109.87
18:19:53|39109.86
18:19:54|39109.86
18:19:54|39109.86
18:19:56|39109.86
18:19:56|39109.85
18:19:58|39109.86
18:19:59|39109.86
18:20:00|39112.16
18:20:00|39112.17
18:20:02|39112.17
18:20:03|39112.17
18:20:04|39122.59
18:20:05|39122.71
18:20:06|39121.09
18:20:07|39112.59
18:20:08|39110.16
18:20:09|39111.44
18:20:10|39111.44
18:20:11|39116.73
18:20:12|39120.8
18:20:13|39120.8
18:20:14|39120.79
18:20:15|39120.79
18:20:16|39120.8
18:20:17|39120.62
18:20:18|39120.62
18:20:19|39115.16
18:20:20|39115.15
18:20:21|39115.15
18:20:22|39115.15
18:20:23|39117.22
18:20:24|39117.21
18:20:25|39117.21
18:20:26|39117.21
18:20:27|39117.21
18:20:28|39117.22
18:20:29|39117.21
18:20:30|39117.21
18:20:31|39117.21
18:20:32|39115.
18:20:33|39115.
18:20:34|39107.17
18:20:35|39107.17
18:20:36|39107.17
18:20:37|39107.17
18:20:38|39101.16
18:20:39|39101.16
18:20:40|39101.16
18:20:42|39101.16
18:20:43|39101.16
18:20:44|39101.16
18:20:45|39101.16
18:20:46|39101.16
18:20:47|39106.87
18:20:49|39106.88
18:20:49|39106.88
18:20:50|39106.88
18:20:52|39106.88
18:20:53|39106.88
18:20:54|39106.88
18:20:55|39106.83
18:20:56|39102.54
18:20:56|39102.54
18:20:57|39102.54
18:20:59|39102.54
18:20:59|39102.53
18:21:00|39102.53
18:21:01|39102.53
18:21:03|39102.53
18:21:04|39102.53
18:21:04|39102.53
18:21:06|39101.36
18:21:07|39101.36
18:21:08|39102.54
18:21:08|39102.54
18:21:09|39102.53
18:21:11|39102.54
18:21:12|39104.86
18:21:13|39106.98
18:21:14|39107.18
18:21:14|39107.18
18:21:16|39107.18
18:21:17|39107.18
18:21:18|39107.18
18:21:18|39107.18
18:21:20|39107.18
18:21:20|39112.44
18:21:22|39112.45
18:21:23|39112.45
18:21:24|39112.45
18:21:25|39112.45
18:21:26|39112.44
18:21:27|39107.95
18:21:28|39107.95
18:21:29|39109.19
18:21:30|39109.19
18:21:31|39109.18
18:21:32|39109.19
18:21:34|39109.18
18:21:35|39109.18
18:21:35|39109.18
18:21:36|39109.18
18:21:37|39109.19
18:21:38|39109.19
18:21:39|39109.19
18:21:40|39109.19
18:21:42|39109.18
18:21:43|39109.19
18:21:44|39109.18
18:21:45|39109.18
18:21:46|39106.2
18:21:47|39106.2
18:21:48|39106.19
18:21:50|39106.19
18:21:50|39106.19
18:21:51|39107.08
18:21:52|39107.08
18:21:53|39107.08
18:21:54|39107.08
18:21:55|39107.08
18:21:56|39107.08
18:21:57|39107.08
18:21:58|39107.09
18:21:59|39107.08
18:22:00|39107.07
18:22:01|39105.58
18:22:02|39096.24
18:22:04|39096.25
18:22:05|39096.25
18:22:05|39096.25
18:22:06|39096.25
18:22:08|39096.24
18:22:09|39093.54
18:22:10|39087.83
18:22:11|39087.61
18:22:13|39081.31
18:22:13|39080.8
18:22:14|39080.8
18:22:15|39080.8
18:22:16|39080.8
18:22:17|39072.29
18:22:18|39072.29
18:22:19|39076.32
18:22:20|39076.32
18:22:21|39080.77
18:22:22|39090.85
18:22:23|39090.84
18:22:24|39090.84
18:22:25|39095.04
18:22:26|39093.53
18:22:27|39093.54
18:22:28|39093.54
18:22:29|39093.53
18:22:30|39093.53
18:22:31|39093.53
18:22:32|39093.54
18:22:33|39102.62
18:22:34|39102.62
18:22:35|39103.64
18:22:36|39103.64
18:22:37|39097.78
18:22:38|39097.78
18:22:39|39093.88
18:22:40|39085.73
18:22:41|39082.22
18:22:42|39082.23
18:22:44|39082.22
18:22:44|39082.22
18:22:45|39082.22
18:22:47|39082.22
18:22:48|39082.23
18:22:49|39085.17
18:22:51|39087.63
18:22:51|39087.63
18:22:52|39087.63
18:22:54|39087.63
18:22:55|39087.63
18:22:56|39084.44
18:22:56|39084.45
18:22:58|39084.45
18:22:59|39084.45
18:23:00|39084.45
18:23:01|39084.45
18:23:02|39084.45
18:23:03|39084.45
18:23:04|39084.44
18:23:05|39082.05
18:23:06|39077.36
18:23:07|39077.35
18:23:08|39077.35
18:23:09|39076.32
18:23:10|39076.32
18:23:11|39076.33
18:23:12|39076.33
18:23:13|39076.33
18:23:14|39076.33
18:23:15|39076.33
18:23:16|39076.33
18:23:18|39076.33
18:23:18|39076.33
18:23:19|39076.33
18:23:20|39076.33
18:23:21|39076.33
18:23:22|39076.33
18:23:23|39076.33
18:23:24|39084.65
18:23:25|39085.95
18:23:26|39085.95
18:23:27|39085.95
18:23:28|39085.96
18:23:29|39085.96
18:23:30|39087.63
18:23:31|39096.6
18:23:32|39096.59
18:23:33|39094.07
18:23:34|39085.95
18:23:35|39085.95
18:23:36|39085.95
18:23:37|39085.95
18:23:38|39085.95
18:23:39|39085.95
18:23:40|39084.63
18:23:41|39094.45
18:23:42|39094.45
18:23:43|39094.45
18:23:45|39094.45
18:23:46|39094.45
18:23:47|39094.45
18:23:49|39094.45
18:23:50|39100.6
18:23:50|39106.15
18:23:52|39102.98
18:23:53|39100.15
18:23:54|39100.15
18:23:55|39100.15
18:23:56|39096.48
18:23:57|39096.48
18:23:58|39098.35
18:23:59|39097.98
18:24:00|39097.97
18:24:01|39097.97
18:24:02|39097.97
18:24:03|39097.97
18:24:04|39097.97
18:24:05|39097.98
18:24:06|39097.98
18:24:07|39097.98
18:24:08|39097.98
18:24:09|39097.98
18:24:10|39097.98
18:24:12|39097.98
18:24:13|39097.98
18:24:13|39097.98
18:24:15|39097.98
18:24:15|39097.98
18:24:16|39106.15
18:24:17|39106.15
18:24:18|39106.14
18:24:19|39106.14
18:24:20|39106.14
18:24:21|39106.14
18:24:22|39106.15
18:24:24|39106.14
18:24:24|39106.14
18:24:25|39106.14
18:24:26|39106.14
18:24:27|39105.97
18:24:28|39105.97
18:24:29|39105.97
18:24:30|39104.88
18:24:31|39104.88
18:24:33|39104.88
18:24:33|39104.87
18:24:34|39104.87
18:24:35|39104.87
18:24:36|39104.87
18:24:37|39104.87
18:24:38|39104.87
18:24:39|39097.9
18:24:40|39097.9
18:24:41|39097.91
18:24:42|39097.91
18:24:43|39097.91
18:24:45|39097.91
18:24:46|39097.91
18:24:47|39099.32
18:24:48|39099.32
18:24:49|39099.31
18:24:50|39099.31
18:24:51|39101.86
18:24:52|39101.86
18:24:53|39101.86
18:24:54|39101.86
18:24:55|39101.85
18:24:56|39101.86
18:24:57|39101.86
18:24:58|39101.86
18:24:59|39101.85
18:25:00|39101.85
18:25:01|39096.02
18:25:02|39096.03
18:25:03|39096.03
18:25:04|39096.02
18:25:05|39096.03
18:25:06|39096.03
18:25:07|39096.02
18:25:08|39096.02
18:25:10|39092.89
18:25:10|39092.89
18:25:11|39092.88
18:25:12|39092.88
18:25:13|39096.03
18:25:14|39104.59
18:25:15|39104.59
18:25:16|39103.09
18:25:17|39103.09
18:25:18|39103.09
18:25:19|39103.09
18:25:20|39103.09
18:25:21|39101.46
18:25:22|39096.01
18:25:23|39097.96
18:25:24|39094.97
18:25:25|39094.97
18:25:26|39094.97
18:25:27|39094.97
18:25:28|39094.96
18:25:29|39094.96
18:25:30|39094.96
18:25:31|39094.96
18:25:32|39094.96
18:25:33|39094.96
18:25:35|39094.97
18:25:35|39094.97
18:25:36|39094.97
18:25:37|39094.97
18:25:38|39094.97
18:25:39|39094.97
18:25:40|39094.96
18:25:41|39093.46
18:25:42|39093.46
18:25:43|39093.46
18:25:45|39093.46
18:25:45|39093.46
18:25:47|39093.46
18:25:48|39093.46
18:25:49|39093.46
18:25:50|39093.46
18:25:52|39093.46
18:25:53|39093.47
18:25:54|39093.47
18:25:55|39093.47
18:25:56|39093.47
18:25:57|39093.47
18:25:58|39093.47
18:25:59|39093.47
18:26:00|39093.47
18:26:02|39093.47
18:26:02|39093.47
18:26:03|39093.47
18:26:04|39093.47
18:26:05|39093.47
18:26:06|39093.47
18:26:07|39097.3
18:26:08|39097.3
18:26:09|39097.3
18:26:10|39098.85
18:26:11|39098.85
18:26:12|39098.85
18:26:13|39098.85
18:26:14|39098.85
18:26:15|39098.85
18:26:16|39098.85
18:26:17|39098.85
18:26:18|39086.56
18:26:19|39086.56
18:26:20|39085.96
18:26:22|39085.96
18:26:22|39085.78
18:26:23|39082.01
18:26:25|39082.01
18:26:26|39082.01
18:26:27|39082.01
18:26:28|39082.01
18:26:29|39086.13
18:26:30|39086.13
18:26:31|39093.86
18:26:32|39097.38
18:26:33|39097.38
18:26:34|39097.38
18:26:35|39097.38
18:26:36|39095.89
18:26:37|39094.39
18:26:38|39091.96
18:26:39|39091.96
18:26:40|39091.96
18:26:41|39084.83
18:26:42|39084.83
18:26:43|39083.33
18:26:44|39083.5
18:26:45|39083.5
18:26:46|39083.5
18:26:47|39088.44
18:26:48|39095.05
18:26:49|39095.05
18:26:50|39095.05
18:26:51|39095.05
18:26:52|39095.05
18:26:53|39094.87
18:26:55|39084.61
18:26:56|39084.61
18:26:57|39080.
18:26:58|39076.38
18:26:59|39078.97
18:26:59|39078.97
18:27:01|39076.39
18:27:02|39076.39
18:27:02|39076.39
18:27:03|39076.39
18:27:05|39076.39
18:27:06|39076.39
18:27:06|39076.33
18:27:08|39076.32
18:27:09|39075.75
18:27:10|39072.3
18:27:11|39072.3
18:27:12|39072.3
18:27:13|39071.59
18:27:14|39071.59
18:27:15|39071.58
18:27:16|39071.58
18:27:17|39071.58
18:27:18|39071.58
18:27:18|39071.58
18:27:20|39065.68
18:27:20|39065.68
18:27:22|39065.68
18:27:22|39065.68
18:27:24|39065.68
18:27:25|39063.15
18:27:26|39063.16
18:27:27|39060.77
18:27:28|39060.77
18:27:29|39060.77
18:27:30|39060.01
18:27:31|39060.01
18:27:32|39060.01
18:27:33|39060.
18:27:34|39055.08
18:27:35|39055.08
18:27:36|39055.08
18:27:37|39055.08
18:27:38|39055.26
18:27:39|39061.98
18:27:40|39061.98
18:27:41|39061.98
18:27:42|39070.81
18:27:43|39070.81
18:27:44|39070.81
18:27:45|39070.81
18:27:46|39069.31
18:27:47|39069.31
18:27:48|39068.45
18:27:49|39068.46
18:27:50|39068.46
18:27:51|39068.45
18:27:52|39068.45
18:27:53|39068.45
18:27:55|39068.45
18:27:56|39067.63
18:27:57|39067.63
18:27:59|39067.63
18:27:59|39067.63
18:28:00|39067.63
18:28:01|39067.63
18:28:02|39067.63
18:28:03|39067.63
18:28:04|39067.63
18:28:05|39067.63
18:28:06|39067.61
18:28:07|39067.61
18:28:08|39067.62
18:28:09|39067.62
18:28:10|39067.62
18:28:11|39067.62
18:28:12|39067.61
18:28:13|39067.61
18:28:14|39067.59
18:28:15|39067.59
18:28:16|39067.6
18:28:18|39067.6
18:28:18|39067.6
18:28:19|39067.6
18:28:21|39067.6
18:28:21|39067.6
18:28:22|39067.6
18:28:23|39067.62
18:28:24|39067.62
18:28:25|39067.62
18:28:27|39067.62
18:28:27|39067.62
18:28:28|39067.61
18:28:30|39068.86
18:28:30|39068.85
18:28:31|39068.85
18:28:33|39068.85
18:28:33|39068.86
18:28:34|39068.86
18:28:36|39068.85
18:28:37|39068.85
18:28:38|39068.85
18:28:39|39068.85
18:28:40|39061.99
18:28:41|39061.06
18:28:42|39061.06
18:28:43|39061.06
18:28:44|39061.06
18:28:45|39061.06
18:28:46|39061.06
18:28:47|39061.06
18:28:48|39061.03
18:28:49|39061.03
18:28:51|39061.03
18:28:52|39055.08
18:28:53|39055.08
18:28:54|39055.08
18:28:56|39048.05
18:28:56|39044.17
18:28:58|39044.17
18:28:59|39044.17
18:28:59|39044.17
18:29:01|39059.49
18:29:03|39059.48
18:29:04|39066.77
18:29:05|39064.31
18:29:06|39064.31
18:29:07|39064.31
18:29:07|39064.31
18:29:09|39064.31
18:29:10|39071.81
18:29:11|39068.81
18:29:12|39068.81
18:29:13|39068.81
18:29:14|39068.81
18:29:15|39068.8
18:29:16|39068.81
18:29:18|39068.8
18:29:18|39068.63
18:29:20|39068.8
18:29:21|39068.8
18:29:22|39068.81
18:29:22|39068.81
18:29:24|39068.64
18:29:25|39068.64
18:29:25|39068.64
18:29:26|39068.64
18:29:27|39068.63
18:29:28|39067.3
18:29:29|39067.3
18:29:31|39067.3
18:29:32|39067.31
18:29:32|39067.31
18:29:34|39067.31
18:29:35|39067.31
18:29:35|39067.3
18:29:36|39067.31
18:29:37|39067.31
18:29:38|39073.
18:29:39|39072.99
18:29:40|39072.99
18:29:41|39072.99
18:29:42|39069.89
18:29:43|39069.89
18:29:44|39069.89
18:29:46|39069.89
18:29:47|39069.89
18:29:47|39069.89
18:29:48|39071.65
18:29:49|39081.02
18:29:50|39081.3
18:29:52|39081.31
18:29:54|39081.13
18:29:55|39081.13
18:29:56|39081.13
18:29:56|39081.13
18:29:58|39081.13
18:29:58|39081.13
18:30:00|39081.13
18:30:01|39081.13
18:30:02|39081.13
18:30:03|39081.13
18:30:04|39081.13
18:30:05|39081.13
18:30:06|39072.01
18:30:08|39070.75
18:30:09|39068.8
18:30:09|39068.8
18:30:11|39068.8
18:30:11|39068.81
18:30:12|39068.8
18:30:14|39068.81
18:30:15|39068.81
18:30:15|39068.81
18:30:16|39068.81
18:30:18|39068.8
18:30:19|39068.8
18:30:20|39063.31
18:30:21|39063.31
18:30:22|39059.88
18:30:22|39057.05
18:30:23|39054.98
18:30:24|39054.98
18:30:26|39051.67
18:30:26|39051.67
18:30:27|39059.48
18:30:29|39059.48
18:30:29|39059.47
18:30:30|39059.47
18:30:31|39059.47
18:30:33|39059.47
18:30:34|39059.47
18:30:35|39059.48
18:30:36|39064.86
18:30:37|39064.86
18:30:37|39061.75
18:30:38|39061.75
18:30:39|39061.75
18:30:40|39061.75
18:30:41|39061.75
18:30:43|39061.75
18:30:44|39061.75
18:30:44|39061.75
18:30:46|39061.74
18:30:46|39061.74
18:30:47|39061.75
18:30:48|39061.75
18:30:50|39061.74
18:30:50|39061.75
18:30:51|39061.75
18:30:53|39061.75
18:30:54|39061.75
18:30:56|39061.74
18:30:57|39061.74
18:30:58|39060.54
18:30:58|39060.54
18:30:59|39060.54
18:31:01|39060.53
18:31:02|39060.53
18:31:03|39060.54
18:31:04|39060.53
18:31:06|39059.04
18:31:06|39059.04
18:31:07|39059.04
18:31:08|39059.04
18:31:10|39059.04
18:31:10|39059.04
18:31:12|39059.04
18:31:13|39059.04
18:31:13|39059.04
18:31:15|39059.04
18:31:15|39059.04
18:31:17|39059.04
18:31:17|39059.04
18:31:18|39059.04
18:31:20|39059.04
18:31:20|39059.04
18:31:22|39059.03
18:31:23|39059.03
18:31:23|39059.03
18:31:24|39059.03
18:31:26|39059.03
18:31:26|39059.03
18:31:28|39059.03
18:31:29|39069.51
18:31:29|39069.89
18:31:30|39069.89
18:31:32|39069.89
18:31:32|39070.
18:31:33|39070.
18:31:35|39070.
18:31:35|39070.
18:31:37|39069.99
18:31:37|39069.99
18:31:39|39069.99
18:31:39|39069.99
18:31:40|39069.99
18:31:42|39069.99
18:31:42|39070.
18:31:43|39070.
18:31:44|39070.
18:31:46|39070.
18:31:47|39070.73
18:31:48|39070.73
18:31:49|39070.73
18:31:50|39069.82
18:31:51|39069.82
18:31:52|39068.33
18:31:54|39065.69
18:31:55|39059.66
18:31:56|39059.66
18:31:57|39053.38
18:31:59|39050.18
18:32:00|39050.18
18:32:01|39050.18
18:32:02|39050.17
18:32:03|39050.17
18:32:03|39050.18
18:32:05|39050.18
18:32:06|39051.12
18:32:08|39051.12
18:32:08|39058.77
18:32:09|39058.77
18:32:10|39062.23
18:32:11|39062.23
18:32:12|39062.23
18:32:13|39062.23
18:32:14|39062.23
18:32:15|39062.23
18:32:16|39062.23
18:32:17|39062.23
18:32:18|39062.22
18:32:19|39062.22
18:32:20|39062.22
18:32:21|39062.22
18:32:22|39062.22
18:32:23|39062.22
18:32:24|39062.22
18:32:25|39062.23
18:32:26|39062.23
18:32:27|39066.88
18:32:28|39066.88
18:32:29|39066.88
18:32:30|39066.88
18:32:32|39066.88
18:32:32|39066.88
18:32:33|39066.89
18:32:35|39066.89
18:32:35|39062.39
18:32:36|39062.39
18:32:38|39064.85
18:32:39|39062.4
18:32:39|39062.4
18:32:41|39062.41
18:32:41|39062.41
18:32:42|39062.41
18:32:44|39063.34
18:32:45|39063.34
18:32:46|39062.41
18:32:47|39062.41
18:32:48|39062.41
18:32:49|39062.42
18:32:50|39062.41
18:32:51|39062.41
18:32:52|39062.41
18:32:53|39064.84
18:32:54|39069.2
18:32:55|39069.2
18:32:57|39066.21
18:32:58|39066.21
18:32:58|39064.5
18:33:00|39064.49
18:33:01|39064.49
18:33:01|39064.49
18:33:02|39070.73
18:33:04|39070.74
18:33:05|39070.74
18:33:05|39075.84
18:33:06|39077.77
18:33:08|39077.77
18:33:09|39071.87
18:33:09|39071.87
18:33:11|39071.87
18:33:11|39071.87
18:33:13|39071.87
18:33:14|39071.87
18:33:15|39071.87
18:33:15|39064.96
18:33:17|39066.34
18:33:17|39066.34
18:33:19|39066.34
18:33:20|39066.34
18:33:21|39066.34
18:33:22|39066.34
18:33:23|39066.34
18:33:24|39066.34
18:33:25|39065.49
18:33:26|39065.49
18:33:27|39065.49
18:33:28|39065.49
18:33:29|39065.5
18:33:30|39065.5
18:33:31|39062.73
18:33:32|39062.41
18:33:33|39062.41
18:33:34|39062.41
18:33:35|39062.41
18:33:36|39062.41
18:33:37|39062.41
18:33:38|39062.41
18:33:38|39062.41
18:33:40|39062.41
18:33:41|39063.95
18:33:42|39063.95
18:33:43|39063.95
18:33:44|39063.95
18:33:45|39063.95
18:33:46|39063.94
18:33:47|39063.95
18:33:47|39063.94
18:33:49|39062.42
18:33:50|39062.42
18:33:51|39062.41
18:33:52|39062.41
18:33:52|39062.41
18:33:54|39062.41
18:33:55|39062.41
18:33:56|39062.41
18:33:58|39062.41
18:33:59|39062.42
18:33:59|39062.42
18:34:01|39062.42
18:34:02|39062.42
18:34:03|39062.42
18:34:04|39062.42
18:34:05|39064.97
18:34:06|39064.97
18:34:08|39064.97
18:34:08|39064.97
18:34:09|39064.97
18:34:10|39064.97
18:34:11|39064.97
18:34:12|39064.97
18:34:13|39064.97
18:34:14|39063.47
18:34:15|39063.47
18:34:17|39064.96
18:34:17|39062.43
18:34:18|39062.43
18:34:20|39062.43
18:34:21|39062.43
18:34:21|39062.41
18:34:23|39062.41
18:34:24|39061.49
18:34:25|39055.5
18:34:26|39055.5
18:34:27|39055.5
18:34:28|39055.5
18:34:29|39052.49
18:34:30|39052.49
18:34:31|39052.49
18:34:32|39052.49
18:34:33|39052.5
18:34:34|39052.5
18:34:35|39052.5
18:34:36|39053.97
18:34:38|39053.97
18:34:38|39053.97
18:34:39|39053.97
18:34:40|39053.97
18:34:41|39052.67
18:34:42|39052.67
18:34:43|39052.67
18:34:44|39035.16
18:34:45|39035.15
18:34:46|39035.16
18:34:47|39035.15
18:34:48|39035.15
18:34:49|39035.16
18:34:50|39035.16
18:34:52|39035.16
18:34:52|39035.16
18:34:53|39035.16
18:34:54|39035.16
18:34:56|39035.16
18:34:57|39035.15
18:34:58|39035.15
18:34:59|39035.15
18:35:01|39035.16
18:35:02|39035.15
18:35:02|39035.15
18:35:04|39045.72
18:35:05|39042.72
18:35:06|39042.72
18:35:07|39040.86
18:35:07|39040.86
18:35:09|39040.86
18:35:10|39040.86
18:35:11|39040.86
18:35:12|39030.
18:35:13|39027.2
18:35:14|39012.34
18:35:15|39012.34
18:35:16|39008.11
18:35:17|39006.03
18:35:18|39006.03
18:35:20|39001.
18:35:20|38993.01
18:35:21|38989.46
18:35:23|38986.04
18:35:23|38983.06
18:35:24|38982.64
18:35:25|38982.28
18:35:27|38989.01
18:35:27|38993.02
18:35:28|38993.02
18:35:30|38993.03
18:35:31|38987.18
18:35:32|38987.18
18:35:33|38987.18
18:35:33|38987.18
18:35:35|38987.18
18:35:36|38981.38
18:35:37|38981.39
18:35:37|38981.39
18:35:38|38981.39
18:35:40|38981.39
18:35:40|38981.38
18:35:42|38981.38
18:35:43|38976.38
18:35:44|38976.38
18:35:45|38976.38
18:35:46|38986.21
18:35:47|38986.22
18:35:48|38986.22
18:35:49|38986.21
18:35:50|38986.22
18:35:51|38986.22
18:35:52|38979.67
18:35:53|38979.67
18:35:54|38979.67
18:35:55|38979.67
18:35:56|38976.15
18:35:57|38975.82
18:35:59|38974.68
18:36:00|38974.68
18:36:01|38971.2
18:36:01|38970.07
18:36:03|38965.78
18:36:04|38963.03
18:36:05|38963.03
18:36:06|38963.02
18:36:07|38963.02
18:36:08|38963.02
18:36:09|38963.03
18:36:11|38963.02
18:36:11|38963.02
18:36:12|38963.02
18:36:13|38963.02
18:36:14|38963.02
18:36:15|38963.02
18:36:16|38963.2
18:36:17|38963.95
18:36:18|38963.95
18:36:19|38963.95
18:36:20|38963.96
18:36:21|38963.96
18:36:22|38963.96
18:36:23|38963.96
18:36:24|38974.41
18:36:25|38974.41
18:36:26|38974.41
18:36:27|38977.99
18:36:28|38980.21
18:36:29|38979.85
18:36:30|38979.84
18:36:31|38979.84
18:36:32|38979.84
18:36:33|38979.82
18:36:35|38972.04
18:36:35|38966.68
18:36:37|38966.69
18:36:37|38966.69
18:36:38|38966.69
18:36:39|38969.54
18:36:40|38974.84
18:36:42|38974.85
18:36:43|38974.85
18:36:43|38998.49
18:36:45|39005.02
18:36:46|39005.02
18:36:46|39005.03
18:36:47|39013.2
18:36:48|39015.15
18:36:49|39027.39
18:36:50|39038.76
18:36:52|39033.41
18:36:52|39031.72
18:36:53|39031.73
18:36:55|39030.28
18:36:55|39026.7
18:36:57|39027.53
18:36:58|39027.53
18:36:59|39027.53
18:37:00|39027.53
18:37:01|39027.53
18:37:02|39027.52
18:37:04|39027.53
18:37:05|39029.71
18:37:06|39029.71
18:37:07|39028.54
18:37:08|39028.53
18:37:09|39028.54
18:37:10|39028.54
18:37:11|39028.54
18:37:12|39028.54
18:37:12|39028.53
18:37:14|39027.39
18:37:15|39027.39
18:37:16|39027.39
18:37:16|39027.39
18:37:18|39027.39
18:37:19|39020.73
18:37:20|39020.73
18:37:21|39020.73
18:37:22|39019.71
18:37:23|39019.71
18:37:24|39019.72
18:37:25|39019.72
18:37:27|39019.71
18:37:27|39016.54
18:37:28|39016.54
18:37:29|39016.54
18:37:30|39020.7
18:37:31|39020.7
18:37:32|39032.36
18:37:33|39032.36
18:37:34|39032.36
18:37:35|39032.36
18:37:36|39032.38
18:37:37|39036.74
18:37:38|39037.93
18:37:39|39037.93
18:37:40|39037.96
18:37:41|39037.95
18:37:42|39037.95
18:37:44|39038.13
18:37:44|39038.13
18:37:45|39038.13
18:37:46|39038.13
18:37:47|39038.13
18:37:48|39038.13
18:37:49|39040.
18:37:50|39039.99
18:37:52|39047.6
18:37:52|39047.47
18:37:54|39047.47
18:37:55|39047.48
18:37:56|39047.47
18:37:56|39047.47
18:37:57|39043.37
18:37:59|39038.14
18:38:00|39038.15
18:38:01|39038.14
18:38:03|39038.14
18:38:04|39048.68
18:38:04|39050.48
18:38:05|39050.48
18:38:06|39050.48
18:38:07|39050.48
18:38:09|39050.48
18:38:10|39050.49
18:38:10|39050.49
18:38:12|39050.48
18:38:13|39050.49
18:38:13|39050.49
18:38:14|39052.98
18:38:15|39052.98
18:38:17|39054.02
18:38:18|39051.03
18:38:18|39050.31
18:38:19|39038.78
18:38:21|39038.78
18:38:22|39042.24
18:38:23|39042.24
18:38:24|39042.24
18:38:25|39042.24
18:38:26|39042.24
18:38:27|39043.57
18:38:28|39043.56
18:38:29|39043.56
18:38:30|39043.57
18:38:31|39043.57
18:38:32|39043.54
18:38:33|39042.07
18:38:34|39038.15
18:38:35|39038.16
18:38:36|39038.16
18:38:37|39038.16
18:38:38|39038.16
18:38:39|39038.16
18:38:40|39038.16
18:38:41|39038.16
18:38:42|39038.16
18:38:43|39038.16
18:38:44|39038.16
18:38:45|39038.16
18:38:46|39038.15
18:38:47|39035.76
18:38:48|39032.36
18:38:49|39029.52
18:38:50|39025.27
18:38:51|39024.03
18:38:53|39012.22
18:38:53|39011.02
18:38:54|39011.02
18:38:55|39010.99
18:38:56|39010.99
18:38:57|39010.99
18:38:58|39010.99
18:38:59|39010.08
18:39:01|39006.1
18:39:02|39006.11
18:39:03|39010.98
18:39:04|39010.98
18:39:06|39006.11
18:39:06|39006.11
18:39:08|39020.55
18:39:08|39006.53
18:39:10|39006.1
18:39:10|39006.1
18:39:11|39006.1
18:39:13|39004.68
18:39:14|39001.55
18:39:15|39001.55
18:39:16|38996.92
18:39:17|38989.53
18:39:18|38983.07
18:39:19|38983.07
18:39:20|38983.05
18:39:21|38983.05
18:39:22|38983.05
18:39:23|38983.06
18:39:24|38982.16
18:39:25|38979.59
18:39:26|38974.25
18:39:27|38967.02
18:39:28|38967.61
18:39:29|38966.11
18:39:30|38966.1
18:39:31|38967.91
18:39:32|38975.03
18:39:33|38973.53
18:39:34|38973.53
18:39:35|38973.53
18:39:36|38973.53
18:39:37|38971.56
18:39:38|38973.51
18:39:39|38967.69
18:39:40|38967.68
18:39:41|38967.68
18:39:42|38970.2
18:39:43|38970.2
18:39:44|38970.21
18:39:45|38970.21
18:39:46|38970.21
18:39:47|38970.21
18:39:48|38971.64
18:39:49|38971.64
18:39:50|38971.6
18:39:51|38971.6
18:39:52|38968.18
18:39:53|38968.18
18:39:54|38968.19
18:39:55|38968.19
18:39:56|38971.96
18:39:57|38971.96
18:39:58|38977.23
18:39:59|38977.98
18:40:01|38977.99
18:40:02|38977.98
18:40:02|38976.49
18:40:04|38974.98
18:40:05|38968.19
18:40:06|38964.11
18:40:08|38922.89
18:40:08|38896.33
18:40:10|38860.56
18:40:11|38894.35
18:40:12|38891.52
18:40:13|38907.95
18:40:14|38901.35
18:40:15|38899.17
18:40:16|38882.52
18:40:17|38868.14
18:40:18|38856.77
18:40:19|38865.2
18:40:20|38866.16
18:40:21|38877.18
18:40:22|38883.19
18:40:23|38887.63
18:40:24|38884.55
18:40:26|38868.72
18:40:26|38868.71
18:40:27|38854.97
18:40:29|38855.5
18:40:30|38855.5
18:40:30|38855.52
18:40:32|38855.49
18:40:33|38868.12
18:40:34|38868.13
18:40:34|38878.47
18:40:35|38876.63
18:40:37|38876.63
18:40:38|38876.63
18:40:39|38883.85
18:40:39|38883.84
18:40:41|38903.37
18:40:43|38903.37
18:40:43|38903.37
18:40:44|38906.65
18:40:45|38911.35
18:40:46|38908.02
18:40:47|38908.02
18:40:48|38908.02
18:40:49|38903.2
18:40:50|38893.42
18:40:52|38895.51
18:40:52|38900.41
18:40:53|38897.64
18:40:55|38894.17
18:40:55|38897.63
18:40:56|38897.63
18:40:57|38897.63
18:40:58|38897.63
18:40:59|38897.64
18:41:00|38897.64
18:41:02|38899.7
18:41:03|38899.71
18:41:05|38894.17
18:41:06|38880.
18:41:06|38880.
18:41:08|38880.
18:41:09|38880.18
18:41:10|38880.18
18:41:11|38880.
18:41:12|38878.64
18:41:13|38887.24
18:41:14|38887.25
18:41:15|38887.25
18:41:16|38899.12
18:41:17|38898.94
18:41:18|38898.94
18:41:19|38899.71
18:41:20|38905.78
18:41:21|38906.52
18:41:22|38906.68
18:41:23|38906.69
18:41:24|38911.33
18:41:25|38911.33
18:41:26|38911.29
18:41:27|38911.29
18:41:28|38911.29
18:41:29|38911.29
18:41:30|38911.29
18:41:31|38911.29
18:41:32|38911.29
18:41:33|38911.29
18:41:34|38911.3
18:41:35|38911.29
18:41:36|38911.25
18:41:37|38887.95
18:41:38|38887.95
18:41:40|38887.95
18:41:41|38887.95
18:41:41|38887.95
18:41:42|38895.79
18:41:44|38895.8
18:41:44|38895.8
18:41:45|38904.54
18:41:47|38904.53
18:41:47|38904.53
18:41:49|38915.54
18:41:50|38915.54
18:41:51|38912.08
18:41:52|38912.08
18:41:53|38912.09
18:41:54|38912.08
18:41:55|38912.08
18:41:56|38912.08
18:41:57|38912.09
18:41:58|38912.09
18:41:59|38912.09
18:42:00|38912.09
18:42:01|38922.61
18:42:02|38922.6
18:42:03|38933.43
18:42:04|38933.43
18:42:05|38924.44
18:42:07|38915.
18:42:08|38912.62
18:42:09|38912.61
18:42:11|38912.61
18:42:11|38912.61
18:42:12|38912.61
18:42:14|38912.62
18:42:15|38912.62
18:42:15|38912.62
18:42:17|38912.61
18:42:18|38912.61
18:42:19|38912.61
18:42:20|38903.59
18:42:21|38901.17
18:42:22|38898.41
18:42:23|38904.68
18:42:24|38905.73
18:42:25|38911.28
18:42:26|38914.96
18:42:27|38923.75
18:42:28|38922.24
18:42:29|38922.24
18:42:30|38922.24
18:42:31|38916.41
18:42:32|38916.41
18:42:33|38920.56
18:42:34|38920.56
18:42:35|38919.03
18:42:36|38916.41
18:42:37|38913.35
18:42:38|38913.35
18:42:39|38907.91
18:42:41|38907.91
18:42:41|38907.91
18:42:42|38907.91
18:42:43|38907.92
18:42:44|38908.09
18:42:45|38919.84
18:42:46|38919.99
18:42:47|38919.99
18:42:48|38919.99
18:42:49|38919.99
18:42:50|38920.
18:42:51|38920.
18:42:52|38920.
18:42:53|38920.
18:42:54|38919.99
18:42:55|38919.99
18:42:56|38919.99
18:42:57|38920.
18:42:58|38920.
18:43:00|38920.
18:43:00|38920.
18:43:02|38926.59
18:43:03|38926.59
18:43:03|38926.59
18:43:05|38925.09
18:43:06|38925.09
18:43:07|38925.1
18:43:08|38925.09
18:43:09|38925.09
18:43:10|38925.09
18:43:11|38925.09
18:43:12|38925.09
18:43:13|38925.09
18:43:14|38925.09
18:43:15|38925.09
18:43:16|38915.66
18:43:17|38909.14
18:43:18|38908.01
18:43:19|38908.01
18:43:20|38904.68
18:43:21|38904.68
18:43:22|38896.63
18:43:23|38878.98
18:43:25|38896.57
18:43:25|38896.57
18:43:26|38896.81
18:43:27|38896.8
18:43:29|38886.85
18:43:29|38886.84
18:43:31|38886.84
18:43:31|38889.3
18:43:32|38895.11
18:43:33|38899.67
18:43:34|38913.45
18:43:35|38912.3
18:43:36|38912.3
18:43:37|38911.55
18:43:38|38911.54
18:43:39|38907.62
18:43:40|38897.3
18:43:41|38893.45
18:43:42|38891.96
18:43:43|38891.95
18:43:44|38891.91
18:43:46|38884.41
18:43:47|38884.42
18:43:48|38884.42
18:43:49|38884.41
18:43:50|38884.42
18:43:51|38876.92
18:43:52|38875.43
18:43:53|38875.42
18:43:54|38875.42
18:43:55|38875.42
18:43:56|38875.42
18:43:57|38870.33
18:43:58|38872.5
18:43:59|38870.34
18:44:00|38870.33
18:44:01|38874.01
18:44:02|38874.01
18:44:03|38875.96
18:44:04|38882.91
18:44:06|38882.93
18:44:07|38882.92
18:44:08|38879.34
18:44:08|38874.01
18:44:10|38874.01
18:44:11|38871.03
18:44:12|38871.03
18:44:13|38871.03
18:44:14|38870.32
18:44:15|38870.33
18:44:16|38870.32
18:44:17|38876.33
18:44:18|38880.36
18:44:19|38878.73
18:44:20|38872.28
18:44:21|38871.65
18:44:22|38868.15
18:44:23|38863.63
18:44:24|38863.63
18:44:25|38853.04
18:44:26|38853.03
18:44:27|38853.03
18:44:28|38857.78
18:44:29|38857.78
18:44:30|38848.35
18:44:31|38848.49
18:44:32|38851.63
18:44:33|38852.55
18:44:34|38857.78
18:44:36|38856.27
18:44:36|38846.97
18:44:37|38846.97
18:44:39|38857.15
18:44:40|38860.24
18:44:41|38860.24
18:44:42|38858.78
18:44:43|38867.57
18:44:44|38867.57
18:44:45|38867.56
18:44:46|38867.56
18:44:46|38867.56
18:44:48|38867.56
18:44:49|38867.56
18:44:49|38867.56
18:44:51|38867.52
18:44:52|38865.24
18:44:53|38865.24
18:44:54|38865.24
18:44:55|38862.4
18:44:55|38855.57
18:44:57|38855.57
18:44:58|38855.57
18:44:59|38855.56
18:45:00|38855.56
18:45:00|38855.56
18:45:02|38855.57
18:45:03|38855.57
18:45:04|38855.57
18:45:05|38858.39
18:45:06|38858.39
18:45:08|38855.58
18:45:09|38849.43
18:45:10|38847.46
18:45:11|38847.46
18:45:12|38847.47
18:45:13|38847.47
18:45:15|38850.09
18:45:16|38850.09
18:45:17|38850.1
18:45:18|38855.57
18:45:19|38858.19
18:45:20|38858.2
18:45:21|38858.2
18:45:21|38858.2
18:45:23|38858.2
18:45:24|38858.19
18:45:25|38858.19
18:45:25|38847.12
18:45:27|38847.11
18:45:28|38847.29
18:45:29|38847.29
18:45:30|38847.29
18:45:31|38847.29
18:45:32|38847.28
18:45:32|38849.2
18:45:34|38847.7
18:45:35|38847.7
18:45:36|38849.19
18:45:37|38857.33
18:45:37|38857.2
18:45:39|38857.2
18:45:40|38857.19
18:45:41|38857.19
18:45:42|38857.19
18:45:43|38857.2
18:45:43|38857.19
18:45:45|38857.19
18:45:46|38851.38
18:45:46|38851.37
18:45:48|38851.37
18:45:48|38851.37
18:45:50|38851.38
18:45:51|38851.38
18:45:51|38856.41
18:45:52|38856.41
18:45:54|38856.41
18:45:55|38856.41
18:45:56|38857.87
18:45:57|38858.22
18:45:58|38858.22
18:45:58|38858.22
18:45:59|38858.22
18:46:01|38849.87
18:46:02|38851.91
18:46:03|38851.91
18:46:04|38851.91
18:46:05|38851.91
18:46:06|38851.91
18:46:07|38851.92
18:46:09|38851.92
18:46:10|38851.92
18:46:11|38840.82
18:46:12|38840.82
18:46:13|38821.14
18:46:14|38822.12
18:46:14|38822.11
18:46:16|38800.6
18:46:17|38774.74
18:46:18|38752.59
18:46:19|38767.91
18:46:20|38781.14
18:46:21|38788.36
18:46:22|38788.37
18:46:23|38788.54
18:46:24|38792.64
18:46:25|38790.34
18:46:26|38772.77
18:46:27|38760.55
18:46:28|38765.07
18:46:29|38767.53
18:46:30|38767.54
18:46:31|38767.49
18:46:32|38776.92
18:46:33|38769.87
18:46:34|38769.74
18:46:35|38783.35
18:46:36|38783.35
18:46:37|38787.88
18:46:38|38787.88
18:46:39|38757.38
18:46:40|38752.81
18:46:41|38752.81
18:46:42|38749.02
18:46:43|38749.02
18:46:44|38744.46
18:46:45|38734.69
18:46:46|38719.31
18:46:48|38731.9
18:46:49|38731.91
18:46:49|38726.56
18:46:51|38735.04
18:46:51|38735.05
18:46:53|38734.62
18:46:53|38733.13
18:46:55|38743.66
18:46:56|38747.93
18:46:56|38762.91
18:46:57|38759.9
18:46:59|38762.9
18:46:59|38768.49
18:47:01|38771.54
18:47:02|38771.37
18:47:02|38765.77
18:47:03|38770.7
18:47:04|38770.7
18:47:05|38769.19
18:47:07|38769.2
18:47:08|38769.19
18:47:09|38769.19
18:47:10|38769.19
18:47:11|38769.19
18:47:12|38769.19
18:47:13|38769.2
18:47:14|38769.19
18:47:15|38769.19
18:47:17|38769.2
18:47:17|38769.2
18:47:18|38769.2
18:47:19|38769.2
18:47:21|38769.2
18:47:22|38769.2
18:47:23|38769.19
18:47:24|38769.19
18:47:24|38769.19
18:47:25|38768.32
18:47:26|38768.32
18:47:28|38768.34
18:47:28|38768.34
18:47:30|38768.34
18:47:31|38768.33
18:47:31|38769.06
18:47:32|38784.12
18:47:34|38792.2
18:47:35|38792.97
18:47:36|38809.88
18:47:37|38811.39
18:47:38|38811.39
18:47:39|38811.38
18:47:40|38808.46
18:47:41|38808.46
18:47:42|38808.46
18:47:43|38808.46
18:47:44|38808.46
18:47:45|38808.46
18:47:46|38808.46
18:47:47|38808.46
18:47:48|38815.39
18:47:49|38815.39
18:47:50|38815.39
18:47:51|38815.69
18:47:52|38820.
18:47:53|38820.
18:47:54|38819.9
18:47:55|38811.4
18:47:56|38818.
18:47:57|38818.28
18:47:58|38818.29
18:47:59|38815.41
18:48:00|38818.2
18:48:01|38816.7
18:48:02|38815.4
18:48:03|38815.4
18:48:04|38815.39
18:48:05|38827.98
18:48:06|38827.99
18:48:07|38832.19
18:48:08|38814.11
18:48:09|38811.27
18:48:11|38808.45
18:48:12|38804.31
18:48:13|38792.7
18:48:14|38786.51
18:48:16|38792.71
18:48:17|38792.77
18:48:19|38786.71
18:48:19|38774.21
18:48:20|38774.21
18:48:22|38771.27
18:48:22|38768.49
18:48:24|38794.38
18:48:24|38792.36
18:48:25|38788.61
18:48:26|38783.2
18:48:27|38781.84
18:48:29|38781.84
18:48:29|38780.35
18:48:31|38788.52
18:48:31|38794.37
18:48:32|38796.12
18:48:33|38796.12
18:48:34|38796.12
18:48:35|38796.25
18:48:36|38806.73
18:48:37|38808.9
18:48:38|38808.9
18:48:39|38812.93
18:48:40|38815.68
18:48:41|38814.47
18:48:43|38814.19
18:48:43|38814.19
18:48:45|38814.19
18:48:45|38814.19
18:48:46|38814.19
18:48:47|38813.04
18:48:48|38813.04
18:48:50|38813.04
18:48:50|38813.04
18:48:51|38813.04
18:48:52|38814.31
18:48:53|38814.31
18:48:54|38813.78
18:48:56|38813.78
18:48:57|38813.78
18:48:57|38820.
18:48:59|38820.
18:49:00|38818.55
18:49:00|38818.55
18:49:02|38818.55
18:49:03|38826.01
18:49:03|38814.
18:49:04|38812.16
18:49:05|38812.15
18:49:07|38819.87
18:49:08|38821.8
18:49:09|38821.8
18:49:10|38821.8
18:49:12|38816.53
18:49:13|38809.04
18:49:14|38817.83
18:49:15|38817.83
18:49:17|38802.15
18:49:17|38799.15
18:49:18|38793.38
18:49:19|38781.19
18:49:22|38781.19
18:49:22|38773.98
18:49:23|38773.97
18:49:24|38765.34
18:49:25|38776.11
18:49:27|38778.54
18:49:28|38778.55
18:49:29|38778.56
18:49:29|38778.55
18:49:31|38769.97
18:49:31|38769.98
18:49:33|38770.07
18:49:34|38770.08
18:49:35|38770.08
18:49:35|38770.08
18:49:37|38773.58
18:49:38|38773.58
18:49:39|38773.58
18:49:40|38773.58
18:49:41|38773.58
18:49:42|38773.58
18:49:43|38773.57
18:49:44|38773.57
18:49:45|38771.42
18:49:46|38762.6
18:49:47|38772.96
18:49:48|38772.96
18:49:49|38772.95
18:49:50|38772.95
18:49:51|38767.97
18:49:52|38768.48
18:49:53|38768.48
18:49:54|38768.48
18:49:55|38768.46
18:49:56|38768.46
18:49:57|38781.37
18:49:58|38791.17
18:49:59|38789.27
18:50:00|38785.27
18:50:01|38781.99
18:50:02|38781.68
18:50:03|38781.68
18:50:04|38781.68
18:50:05|38781.68
18:50:06|38781.68
18:50:07|38781.68
18:50:08|38781.68
18:50:09|38790.47
18:50:10|38798.03
18:50:12|38793.77
18:50:13|38798.24
18:50:14|38812.95
18:50:14|38814.86
18:50:15|38814.86
18:50:16|38815.27
18:50:18|38815.69
18:50:19|38815.69
18:50:19|38815.69
18:50:21|38815.69
18:50:21|38819.39
18:50:22|38814.69
18:50:23|38814.69
18:50:25|38806.61
18:50:26|38798.28
18:50:27|38798.46
18:50:28|38798.46
18:50:29|38798.46
18:50:30|38798.46
18:50:30|38795.79
18:50:32|38792.08
18:50:33|38792.08
18:50:34|38792.09
18:50:35|38792.1
18:50:36|38792.1
18:50:37|38792.1
18:50:38|38798.45
18:50:39|38798.45
18:50:43|38798.45
18:50:44|38798.46
18:50:45|38807.11
18:50:46|38807.11
18:50:47|38807.1
18:50:48|38807.11
18:50:49|38806.93
18:50:50|38806.93
18:50:51|38806.93
18:50:52|38806.93
18:50:53|38806.93
18:50:54|38806.93
18:50:55|38806.93
18:50:56|38806.94
18:50:57|38806.94
18:50:57|38793.01
18:50:58|38793.01
18:50:59|38793.01
18:51:01|38793.02
18:51:02|38794.51
18:51:03|38794.51
18:51:03|38794.51
18:51:05|38794.52
18:51:06|38792.08
18:51:07|38790.07
18:51:07|38786.73
18:51:09|38768.73
18:51:09|38770.18
18:51:11|38770.14
18:51:12|38770.32
18:51:13|38775.07
18:51:14|38777.
18:51:16|38777.
18:51:16|38777.
18:51:17|38777.01
18:51:18|38783.15
18:51:19|38784.69
18:51:20|38790.58
18:51:21|38795.81
18:51:22|38795.81
18:51:23|38790.
18:51:24|38790.
18:51:25|38786.48
18:51:26|38786.48
18:51:27|38780.
18:51:28|38780.
18:51:29|38787.87
18:51:31|38792.55
18:51:31|38794.48
18:51:33|38788.96
18:51:34|38780.02
18:51:35|38780.02
18:51:36|38780.02
18:51:37|38780.02
18:51:38|38784.99
18:51:39|38784.99
18:51:40|38796.24
18:51:41|38796.52
18:51:42|38796.52
18:51:43|38796.52
18:51:45|38796.69
18:51:45|38796.69
18:51:46|38799.07
18:51:47|38799.07
18:51:49|38799.07
18:51:50|38799.07
18:51:50|38799.07
18:51:51|38799.07
18:51:53|38803.02
18:51:53|38803.02
18:51:55|38803.02
18:51:55|38803.02
18:51:56|38803.02
18:51:57|38803.02
18:51:58|38803.02
18:52:00|38803.02
18:52:00|38803.01
18:52:02|38799.98
18:52:03|38799.99
18:52:04|38799.99
18:52:05|38803.03
18:52:06|38812.93
18:52:07|38811.43
18:52:08|38811.43
18:52:09|38811.43
18:52:10|38812.93
18:52:12|38815.68
18:52:13|38810.84
18:52:13|38810.84
18:52:15|38810.84
18:52:16|38810.88
18:52:18|38828.79
18:52:18|38829.63
18:52:19|38829.63
18:52:21|38828.12
18:52:22|38828.13
18:52:23|38828.12
18:52:24|38828.12
18:52:25|38818.09
18:52:26|38818.09
18:52:27|38822.44
18:52:28|38821.63
18:52:29|38821.63
18:52:30|38825.06
18:52:31|38813.67
18:52:32|38813.67
18:52:33|38813.67
18:52:34|38813.67
18:52:35|38813.67
18:52:36|38813.67
18:52:38|38813.66
18:52:38|38813.66
18:52:40|38813.66
18:52:41|38813.66
18:52:42|38813.11
18:52:43|38813.1
18:52:44|38813.1
18:52:45|38813.1
18:52:46|38813.1
18:52:47|38813.1
18:52:48|38813.1
18:52:49|38813.1
18:52:50|38813.1
18:52:51|38813.1
18:52:52|38813.1
18:52:54|38808.3
18:52:54|38808.3
18:52:56|38808.29
18:52:57|38804.65
18:52:58|38796.3
18:52:59|38796.25
18:53:00|38799.96
18:53:01|38799.96
18:53:02|38799.27
18:53:03|38799.26
18:53:04|38800.17
18:53:05|38800.18
18:53:06|38800.18
18:53:07|38801.59
18:53:08|38801.59
18:53:09|38800.27
18:53:10|38800.17
18:53:11|38790.
18:53:12|38780.84
18:53:12|38780.85
18:53:14|38784.16
18:53:16|38785.6
18:53:16|38780.
18:53:18|38787.38
18:53:19|38787.38
18:53:20|38780.01
18:53:22|38783.65
18:53:23|38777.64
18:53:24|38771.05
18:53:25|38765.17
18:53:26|38765.17
18:53:27|38771.92
18:53:27|38776.82
18:53:29|38776.82
18:53:29|38776.82
18:53:30|38774.66
18:53:32|38774.66
18:53:33|38774.66
18:53:33|38774.67
18:53:34|38784.29
18:53:36|38777.14
18:53:37|38774.66
18:53:38|38774.66
18:53:38|38774.66
18:53:40|38774.66
18:53:41|38774.66
18:53:42|38774.66
18:53:42|38774.66
18:53:44|38774.66
18:53:45|38774.5
18:53:45|38774.5
18:53:47|38774.66
18:53:47|38774.66
18:53:49|38774.66
18:53:50|38774.66
18:53:51|38774.66
18:53:51|38780.11
18:53:52|38780.1
18:53:53|38780.11
18:53:54|38780.11
18:53:56|38780.11
18:53:57|38780.1
18:53:57|38780.1
18:53:58|38780.11
18:53:59|38780.1
18:54:00|38774.69
18:54:02|38774.69
18:54:03|38774.69
18:54:04|38774.69
18:54:04|38776.84
18:54:06|38776.84
18:54:07|38789.34
18:54:08|38789.34
18:54:09|38789.34
18:54:10|38789.34
18:54:11|38790.61
18:54:11|38790.61
18:54:13|38788.55
18:54:14|38786.69
18:54:16|38782.25
18:54:17|38782.25
18:54:17|38782.43
18:54:19|38782.43
18:54:20|38782.43
18:54:21|38782.43
18:54:22|38782.43
18:54:23|38782.43
18:54:24|38782.42
18:54:25|38782.43
18:54:26|38782.43
18:54:27|38782.44
18:54:28|38782.44
18:54:29|38782.44
18:54:30|38782.44
18:54:31|38790.17
18:54:32|38788.67
18:54:33|38788.67
18:54:34|38788.67
18:54:35|38787.2
18:54:37|38787.2
18:54:37|38787.2
18:54:38|38787.19
18:54:39|38782.8
18:54:41|38775.49
18:54:41|38771.43
18:54:42|38771.43
18:54:44|38771.43
18:54:45|38770.01
18:54:45|38770.01
18:54:46|38770.
18:54:47|38770.
18:54:48|38770.
18:54:49|38770.
18:54:51|38770.
18:54:52|38771.93
18:54:53|38770.01
18:54:53|38774.6
18:54:54|38780.55
18:54:56|38780.55
18:54:56|38780.55
18:54:57|38787.18
18:54:59|38799.48
18:54:59|38799.48
18:55:01|38794.99
18:55:02|38794.99
18:55:03|38794.99
18:55:03|38794.99
18:55:04|38794.99
18:55:06|38795.
18:55:06|38795.
18:55:07|38797.62
18:55:08|38797.61
18:55:10|38796.13
18:55:10|38796.13
18:55:12|38794.83
18:55:12|38794.82
18:55:13|38793.32
18:55:14|38793.33
18:55:16|38793.33
18:55:17|38802.62
18:55:18|38803.02
18:55:19|38803.02
18:55:20|38803.02
18:55:21|38806.88
18:55:23|38809.77
18:55:24|38809.76
18:55:25|38809.76
18:55:26|38829.55
18:55:27|38827.
18:55:28|38825.51
18:55:29|38825.5
18:55:30|38833.66
18:55:31|38831.67
18:55:32|38829.74
18:55:33|38829.74
18:55:34|38837.04
18:55:35|38837.04
18:55:36|38856.98
18:55:37|38856.42
18:55:38|38857.6
18:55:39|38867.52
18:55:40|38869.17
18:55:41|38863.24
18:55:42|38863.24
18:55:43|38862.5
18:55:44|38862.5
18:55:45|38858.
18:55:46|38858.
18:55:47|38850.11
18:55:48|38855.
18:55:49|38861.6
18:55:50|38861.6
18:55:51|38861.6
18:55:52|38860.1
18:55:53|38855.
18:55:54|38855.
18:55:55|38854.99
18:55:56|38855.
18:55:57|38854.99
18:55:58|38835.36
18:55:59|38835.14
18:56:00|38838.68
18:56:01|38842.38
18:56:02|38846.63
18:56:03|38846.63
18:56:04|38846.63
18:56:05|38846.81
18:56:06|38859.04
18:56:07|38859.05
18:56:08|38861.85
18:56:09|38858.87
18:56:10|38858.85
18:56:11|38858.85
18:56:13|38863.34
18:56:13|38868.21
18:56:15|38868.59
18:56:15|38870.29
18:56:17|38864.46
18:56:18|38861.47
18:56:20|38863.35
18:56:20|38863.35
18:56:21|38865.89
18:56:23|38865.89
18:56:24|38863.54
18:56:25|38862.04
18:56:26|38858.86
18:56:28|38858.86
18:56:29|38858.86
18:56:30|38858.86
18:56:31|38858.86
18:56:32|38858.86
18:56:33|38858.86
18:56:34|38864.41
18:56:35|38864.4
18:56:36|38864.4
18:56:37|38864.41
18:56:38|38870.31
18:56:39|38871.62
18:56:40|38867.86
18:56:41|38866.27
18:56:42|38866.27
18:56:43|38866.27
18:56:43|38866.29
18:56:45|38869.99
18:56:46|38870.
18:56:46|38870.
18:56:48|38870.
18:56:48|38866.12
18:56:49|38855.86
18:56:51|38858.84
18:56:52|38858.84
18:56:53|38856.56
18:56:54|38856.56
18:56:55|38856.56
18:56:56|38866.98
18:56:57|38865.1
18:56:59|38865.1
18:56:59|38867.64
18:57:01|38865.79
18:57:01|38858.61
18:57:02|38858.61
18:57:03|38858.6
18:57:05|38858.61
18:57:05|38858.6
18:57:06|38863.13
18:57:08|38863.13
18:57:08|38866.98
18:57:09|38866.98
18:57:10|38870.11
18:57:12|38870.12
18:57:13|38870.12
18:57:14|38870.11
18:57:15|38867.48
18:57:16|38867.49
18:57:16|38867.48
18:57:18|38869.81
18:57:19|38869.81
18:57:21|38871.63
18:57:22|38871.63
18:57:23|38871.63
18:57:24|38871.63
18:57:25|38871.62
18:57:27|38869.08
18:57:27|38869.08
18:57:28|38867.58
18:57:29|38867.54
18:57:30|38867.54
18:57:31|38858.6
18:57:32|38858.6
18:57:33|38858.6
18:57:34|38858.6
18:57:35|38852.3
18:57:36|38852.3
18:57:38|38850.81
18:57:38|38850.81
18:57:39|38849.31
18:57:41|38849.3
18:57:42|38849.3
18:57:42|38849.3
18:57:43|38849.3
18:57:45|38846.21
18:57:46|38846.21
18:57:47|38846.21
18:57:48|38846.21
18:57:49|38846.21
18:57:50|38846.21
18:57:51|38846.22
18:57:52|38846.22
18:57:54|38846.22
18:57:54|38846.22
18:57:55|38846.22
18:57:56|38845.4
18:57:57|38845.4
18:57:59|38845.4
18:57:59|38845.4
18:58:01|38845.4
18:58:01|38845.4
18:58:02|38845.4
18:58:04|38858.91
18:58:05|38866.8
18:58:06|38869.51
18:58:06|38869.51
18:58:08|38869.51
18:58:09|38869.51
18:58:09|38869.51
18:58:11|38869.34
18:58:12|38868.04
18:58:13|38869.34
18:58:13|38871.63
18:58:15|38871.62
18:58:15|38871.62
18:58:17|38871.62
18:58:18|38871.62
18:58:20|38873.86
18:58:21|38873.86
18:58:22|38873.86
18:58:23|38871.63
18:58:25|38871.63
18:58:25|38871.63
18:58:26|38871.63
18:58:27|38871.63
18:58:28|38871.63
18:58:29|38871.64
18:58:30|38871.64
18:58:31|38871.63
18:58:32|38871.63
18:58:34|38871.63
18:58:34|38871.63
18:58:35|38871.64
18:58:37|38871.64
18:58:38|38871.64
18:58:39|38871.63
18:58:39|38871.64
18:58:41|38871.64
18:58:41|38871.64
18:58:43|38861.21
18:58:43|38862.71
18:58:45|38862.71
18:58:45|38864.12
18:58:47|38864.11
18:58:47|38864.11
18:58:49|38864.11
18:58:49|38864.11
18:58:51|38864.11
18:58:52|38864.13
18:58:53|38870.17
18:58:54|38870.17
18:58:55|38871.58
18:58:56|38879.99
18:58:57|38879.99
18:58:58|38879.99
18:58:59|38876.19
18:59:00|38877.03
18:59:01|38877.03
18:59:02|38874.46
18:59:03|38874.46
18:59:05|38876.4
18:59:05|38876.41
18:59:06|38877.81
18:59:07|38877.81
18:59:08|38877.81
18:59:09|38875.99
18:59:10|38874.82
18:59:11|38880.
18:59:12|38880.
18:59:13|38890.83
18:59:14|38889.33
18:59:15|38889.33
18:59:17|38889.33
18:59:17|38889.33
18:59:18|38890.84
18:59:20|38890.84
18:59:21|38890.84
18:59:23|38890.84
18:59:24|38890.84
18:59:25|38890.84
18:59:26|38890.84
18:59:27|38890.96
18:59:29|38890.97
18:59:29|38890.96
18:59:31|38890.96
18:59:31|38890.96
18:59:32|38890.97
18:59:34|38890.97
18:59:35|38890.96
18:59:35|38880.71
18:59:37|38880.71
18:59:38|38891.
18:59:39|38891.
18:59:40|38891.
18:59:41|38886.35
18:59:42|38894.6
18:59:43|38900.94
18:59:44|38895.6
18:59:45|38895.6
18:59:46|38895.6
18:59:47|38895.6
18:59:48|38895.6
18:59:49|38900.93
18:59:50|38900.93
18:59:51|38885.62
18:59:52|38885.62
18:59:53|38885.62
18:59:54|38885.62
18:59:55|38885.62
18:59:56|38885.62
18:59:57|38885.62
18:59:58|38895.28
18:59:59|38895.4
19:00:00|38898.56
19:00:02|38898.56
19:00:02|38897.43
19:00:03|38897.43
19:00:04|38898.55
19:00:06|38898.73
19:00:07|38898.73
19:00:07|38905.55
19:00:09|38909.99
19:00:10|38909.98
19:00:10|38909.98
19:00:12|38909.99
19:00:13|38910.
19:00:14|38910.
19:00:15|38910.
19:00:15|38904.15
19:00:17|38904.15
19:00:18|38904.15
19:00:19|38904.15
19:00:20|38901.75
19:00:21|38901.75
19:00:22|38901.75
19:00:23|38901.75
19:00:24|38901.75
19:00:25|38901.75
19:00:26|38904.14
19:00:28|38904.14
19:00:30|38904.14
19:00:31|38901.99
19:00:32|38901.99
19:00:32|38902.
19:00:34|38902.
19:00:35|38902.
19:00:35|38902.
19:00:36|38904.14
19:00:38|38904.14
19:00:39|38904.13
19:00:40|38904.13
19:00:41|38904.13
19:00:42|38904.13
19:00:43|38904.13
19:00:44|38904.13
19:00:45|38902.63
19:00:46|38890.58
19:00:48|38890.57
19:00:48|38879.71
19:00:49|38875.11
19:00:51|38875.11
19:00:52|38875.11
19:00:53|38870.32
19:00:54|38858.22
19:00:55|38855.9
19:00:56|38853.04
19:00:57|38863.91
19:00:57|38863.06
19:00:59|38869.82
19:01:00|38869.82
19:01:01|38869.82
19:01:02|38866.37
19:01:03|38866.37
19:01:04|38858.79
19:01:05|38854.71
19:01:06|38854.71
19:01:06|38852.71
19:01:08|38858.8
19:01:09|38858.79
19:01:09|38861.73
19:01:11|38863.97
19:01:12|38863.97
19:01:13|38863.68
19:01:13|38863.68
19:01:15|38863.68
19:01:16|38858.81
19:01:17|38862.
19:01:18|38862.
19:01:19|38862.
19:01:20|38862.
19:01:20|38861.99
19:01:22|38861.18
19:01:24|38861.17
19:01:25|38857.34
19:01:26|38855.38
19:01:27|38855.39
19:01:28|38855.39
19:01:29|38855.39
19:01:30|38845.39
19:01:31|38837.94
19:01:32|38843.89
19:01:33|38844.01
19:01:34|38844.01
19:01:35|38846.36
19:01:37|38851.02
19:01:38|38849.35
19:01:39|38849.34
19:01:40|38849.35
19:01:41|38860.41
19:01:42|38860.48
19:01:43|38860.48
19:01:44|38860.48
19:01:45|38853.83
19:01:46|38853.83
19:01:47|38853.83
19:01:48|38853.83
19:01:49|38853.83
19:01:50|38853.83
19:01:51|38850.86
19:01:53|38850.86
19:01:53|38850.86
19:01:54|38850.87
19:01:55|38850.87
19:01:56|38853.83
19:01:57|38853.83
19:01:58|38853.83
19:01:59|38853.84
19:02:00|38853.84
19:02:01|38853.84
19:02:02|38850.87
19:02:03|38853.82
19:02:04|38853.82
19:02:05|38853.82
19:02:06|38853.82
19:02:07|38853.82
19:02:08|38853.82
19:02:09|38853.83
19:02:10|38858.01
19:02:11|38866.31
19:02:12|38865.6
19:02:13|38865.6
19:02:14|38864.17
19:02:15|38864.17
19:02:16|38863.11
19:02:17|38862.81
19:02:18|38862.82
19:02:19|38862.82
19:02:20|38862.82
19:02:21|38858.35
19:02:23|38853.21
19:02:24|38850.86
19:02:25|38852.37
19:02:27|38852.37
19:02:27|38852.37
19:02:29|38837.94
19:02:30|38835.83
19:02:31|38835.83
19:02:32|38835.83
19:02:33|38835.83
19:02:34|38835.83
19:02:35|38835.83
19:02:36|38835.82
19:02:38|38835.82
19:02:38|38835.82
19:02:39|38835.16
19:02:40|38835.16
19:02:41|38835.16
19:02:42|38835.11
19:02:43|38831.64
19:02:44|38831.64
19:02:45|38831.63
19:02:46|38830.
19:02:47|38830.
19:02:48|38830.
19:02:49|38830.
19:02:50|38830.
19:02:51|38830.
19:02:53|38822.99
19:02:53|38819.
19:02:54|38817.45
19:02:55|38813.85
19:02:56|38812.24
19:02:57|38812.23
19:02:58|38812.23
19:02:59|38812.23
19:03:00|38812.24
19:03:01|38812.23
19:03:02|38812.41
19:03:03|38820.23
19:03:05|38828.
19:03:05|38826.5
19:03:06|38824.13
19:03:07|38824.09
19:03:08|38824.09
19:03:09|38824.04
19:03:10|38824.04
19:03:11|38824.04
19:03:12|38824.04
19:03:13|38824.04
19:03:14|38824.04
19:03:16|38824.05
19:03:17|38824.04
19:03:18|38824.04
19:03:19|38824.04
19:03:20|38824.05
19:03:21|38824.05
19:03:21|38824.05
19:03:23|38824.04
19:03:24|38824.04
19:03:25|38824.04
19:03:26|38824.04
19:03:27|38825.84
19:03:29|38824.29
19:03:30|38824.3
19:03:31|38824.3
19:03:32|38824.3
19:03:33|38831.26
19:03:33|38831.25
19:03:35|38831.25
19:03:36|38831.25
19:03:37|38831.25
19:03:38|38824.31
19:03:39|38824.31
19:03:39|38824.3
19:03:40|38819.57
19:03:41|38815.77
19:03:43|38815.77
19:03:44|38815.77
19:03:45|38819.57
19:03:46|38829.19
19:03:47|38829.19
19:03:48|38829.19
19:03:49|38829.19
19:03:50|38827.03
19:03:51|38832.
19:03:52|38832.
19:03:53|38830.5
19:03:54|38830.5
19:03:55|38832.07
19:03:56|38832.07
19:03:58|38832.07
19:03:58|38848.41
19:03:59|38841.21
19:04:00|38841.21
19:04:01|38841.22
19:04:02|38848.49
19:04:03|38850.
19:04:04|38853.82
19:04:06|38853.83
19:04:06|38853.93
19:04:08|38853.93
19:04:08|38853.93
19:04:10|38853.92
19:04:11|38853.93
19:04:12|38853.92
19:04:13|38853.93
19:04:13|38856.59
19:04:15|38856.59
19:04:16|38856.59
19:04:16|38866.92
19:04:18|38866.93
19:04:19|38862.67
19:04:19|38862.67
19:04:21|38862.68
19:04:22|38862.67
19:04:23|38862.67
19:04:24|38862.67
19:04:25|38862.67
19:04:26|38862.67
19:04:28|38862.67
19:04:29|38862.67
19:04:30|38862.67
19:04:31|38862.67
19:04:32|38862.68
19:04:33|38862.67
19:04:34|38862.67
19:04:35|38862.67
19:04:36|38862.67
19:04:37|38862.67
19:04:38|38862.67
19:04:39|38862.67
19:04:40|38874.65
19:04:41|38868.5
19:04:42|38874.51
19:04:43|38874.51
19:04:44|38880.19
19:04:45|38881.1
19:04:46|38881.1
19:04:47|38881.1
19:04:48|38881.1
19:04:49|38881.1
19:04:50|38881.09
19:04:51|38881.1
19:04:52|38879.59
19:04:53|38878.13
19:04:54|38878.13
19:04:56|38878.13
19:04:56|38878.13
19:04:57|38878.13
19:04:58|38878.13
19:04:59|38878.13
19:05:00|38878.13
19:05:01|38878.13
19:05:03|38878.14
19:05:04|38878.14
19:05:05|38878.14
19:05:06|38878.14
19:05:07|38878.14
19:05:08|38878.13
19:05:08|38878.13
19:05:10|38870.35
19:05:11|38866.11
19:05:12|38866.11
19:05:13|38866.11
19:05:14|38866.84
19:05:15|38867.73
19:05:16|38871.94
19:05:16|38870.24
19:05:18|38870.14
19:05:19|38867.71
19:05:20|38866.28
19:05:21|38866.28
19:05:21|38866.28
19:05:23|38866.28
19:05:24|38866.28
19:05:25|38864.91
19:05:27|38864.78
19:05:28|38864.78
19:05:28|38858.5
19:05:30|38858.5
19:05:31|38858.5
19:05:32|38858.5
19:05:33|38858.5
19:05:33|38858.5
19:05:35|38858.5
19:05:36|38858.5
19:05:37|38858.5
19:05:38|38858.33
19:05:39|38858.33
19:05:40|38857.36
19:05:41|38857.35
19:05:42|38857.35
19:05:43|38864.27
19:05:44|38864.27
19:05:45|38864.27
19:05:46|38864.27
19:05:47|38864.91
19:05:49|38864.91
19:05:50|38864.9
19:05:51|38864.91
19:05:52|38864.91
19:05:53|38864.9
19:05:54|38864.9
19:05:55|38864.91
19:05:56|38864.91
19:05:57|38864.91
19:05:58|38864.91
19:05:59|38864.91
19:06:00|38864.9
19:06:01|38864.91
19:06:02|38864.91
19:06:03|38864.91
19:06:04|38864.91
19:06:05|38867.45
19:06:06|38867.45
19:06:07|38867.45
19:06:08|38867.45
19:06:09|38867.45
19:06:10|38867.44
19:06:11|38867.44
19:06:12|38867.44
19:06:13|38867.44
19:06:14|38867.44
19:06:15|38867.27
19:06:16|38867.27
19:06:17|38856.33
19:06:18|38854.58
19:06:19|38854.57
19:06:20|38854.57
19:06:21|38854.57
19:06:22|38854.57
19:06:23|38854.58
19:06:24|38854.57
19:06:26|38854.57
19:06:27|38854.58
19:06:27|38854.58
19:06:29|38854.58
19:06:31|38854.58
19:06:31|38854.57
19:06:33|38864.43
19:06:34|38864.43
19:06:35|38864.43
19:06:36|38864.43
19:06:36|38864.43
19:06:38|38864.42
19:06:39|38864.42
19:06:40|38864.42
19:06:41|38864.43
19:06:42|38864.43
19:06:43|38864.43
19:06:43|38864.43
19:06:45|38864.43
19:06:46|38864.43
19:06:47|38864.43
19:06:48|38864.43
19:06:49|38870.14
19:06:50|38870.14
19:06:51|38870.15
19:06:52|38870.99
19:06:54|38870.99
19:06:54|38870.99
19:06:55|38870.99
19:06:56|38870.99
19:06:57|38870.75
19:06:58|38870.75
19:06:59|38869.46
19:07:00|38869.46
19:07:01|38870.71
19:07:02|38870.71
19:07:03|38870.14
19:07:04|38870.14
19:07:05|38870.14
19:07:07|38870.14
19:07:07|38870.14
19:07:08|38870.14
19:07:09|38870.14
19:07:10|38870.14
19:07:11|38874.01
19:07:12|38874.01
19:07:13|38874.
19:07:14|38876.83
19:07:15|38876.83
19:07:16|38876.79
19:07:17|38876.79
19:07:18|38875.99
19:07:19|38875.99
19:07:20|38875.99
19:07:21|38875.99
19:07:22|38875.99
19:07:23|38875.99
19:07:24|38874.01
19:07:25|38874.
19:07:26|38874.
19:07:28|38874.
19:07:29|38874.01
19:07:30|38874.01
19:07:31|38874.
19:07:32|38874.01
19:07:34|38874.01
19:07:35|38874.01
19:07:36|38874.01
19:07:37|38874.01
19:07:38|38874.01
19:07:39|38874.01
19:07:40|38874.01
19:07:41|38874.01
19:07:43|38874.
19:07:43|38874.
19:07:45|38874.01
19:07:46|38873.6
19:07:47|38854.58
19:07:48|38853.03
19:07:49|38850.67
19:07:50|38850.67
19:07:51|38850.67
19:07:52|38850.67
19:07:53|38850.68
19:07:54|38850.63
19:07:55|38850.
19:07:56|38843.57
19:07:57|38840.5
19:07:58|38840.5
19:07:59|38837.42
19:08:00|38833.33
19:08:01|38819.55
19:08:02|38817.04
19:08:03|38816.32
19:08:04|38819.77
19:08:05|38819.77
19:08:06|38823.42
19:08:07|38823.42
19:08:08|38821.9
19:08:09|38827.2
19:08:10|38837.57
19:08:11|38837.57
19:08:12|38836.07
19:08:13|38836.07
19:08:14|38836.07
19:08:15|38836.06
19:08:16|38836.06
19:08:17|38836.07
19:08:19|38836.07
19:08:19|38836.07
19:08:20|38830.24
19:08:21|38830.
19:08:22|38830.
19:08:23|38827.24
19:08:25|38827.24
19:08:26|38827.24
19:08:27|38827.24
19:08:27|38827.25
19:08:29|38827.25
19:08:30|38822.65
19:08:32|38822.65
19:08:33|38827.22
19:08:33|38827.22
19:08:35|38827.22
19:08:35|38827.42
19:08:36|38828.1
19:08:37|38828.1
19:08:39|38828.1
19:08:39|38828.09
19:08:40|38828.09
19:08:41|38828.09
19:08:43|38828.09
19:08:44|38826.6
19:08:44|38821.91
19:08:46|38821.91
19:08:47|38821.91
19:08:48|38826.6
19:08:49|38826.6
19:08:51|38826.6
19:08:51|38826.6
19:08:53|38826.6
19:08:53|38826.59
19:08:55|38826.6
19:08:56|38826.59
19:08:57|38826.59
19:08:58|38826.59
19:08:59|38826.59
19:09:00|38826.59
19:09:01|38826.6
19:09:02|38826.59
19:09:03|38826.59
19:09:04|38826.59
19:09:06|38823.59
19:09:06|38823.59
19:09:07|38823.59
19:09:09|38823.59
19:09:10|38823.59
19:09:10|38823.59
19:09:12|38823.59
19:09:12|38817.63
19:09:14|38817.63
19:09:14|38817.63
19:09:16|38817.63
19:09:17|38817.63
19:09:18|38817.63
19:09:19|38817.63
19:09:20|38817.51
19:09:21|38817.51
19:09:22|38817.51
19:09:22|38817.51
19:09:24|38815.69
19:09:25|38812.49
19:09:26|38812.49
19:09:26|38812.49
19:09:28|38812.49
19:09:29|38812.49
19:09:30|38816.91
19:09:32|38832.03
19:09:33|38832.03
19:09:34|38832.2
19:09:34|38832.2
19:09:36|38832.2
19:09:36|38832.2
19:09:38|38832.2
19:09:39|38832.2
19:09:40|38832.2
19:09:41|38832.16
19:09:43|38831.87
19:09:43|38831.87
19:09:45|38831.87
19:09:45|38831.87
19:09:46|38832.14
19:09:47|38841.5
19:09:48|38840.
19:09:49|38840.
19:09:50|38840.
19:09:52|38840.
19:09:52|38840.
19:09:53|38840.01
19:09:55|38840.01
19:09:56|38835.83
19:09:56|38830.86
19:09:58|38828.24
19:09:59|38828.24
19:10:00|38831.03
19:10:01|38834.04
19:10:02|38834.04
19:10:03|38834.04
19:10:04|38834.04
19:10:05|38834.04
19:10:06|38833.54
19:10:08|38829.75
19:10:08|38829.75
19:10:09|38829.75
19:10:11|38829.75
19:10:11|38829.75
19:10:13|38829.75
19:10:14|38829.75
19:10:15|38829.76
19:10:16|38829.75
19:10:16|38829.76
19:10:18|38829.76
19:10:19|38835.58
19:10:19|38835.58
19:10:21|38835.57
19:10:21|38832.23
19:10:23|38832.23
19:10:23|38832.23
19:10:25|38832.24
19:10:26|38832.23
19:10:27|38832.23
19:10:28|38832.23
19:10:28|38832.23
19:10:30|38829.75
19:10:32|38829.76
19:10:32|38829.76
19:10:34|38820.
19:10:34|38820.
19:10:36|38820.01
19:10:36|38820.01
19:10:38|38820.
19:10:39|38820.
19:10:40|38816.69
19:10:41|38815.69
19:10:42|38815.69
19:10:42|38815.7
19:10:44|38815.7
19:10:45|38815.7
19:10:45|38815.69
19:10:47|38815.69
19:10:47|38813.65
19:10:49|38813.65
19:10:50|38813.65
19:10:51|38813.65
19:10:52|38813.65
19:10:53|38813.65
19:10:54|38815.68
19:10:55|38815.67
19:10:56|38815.68
19:10:57|38815.68
19:10:58|38821.82
19:10:59|38821.82
19:11:00|38821.82
19:11:02|38820.
19:11:03|38820.01
19:11:03|38820.
19:11:04|38820.
19:11:05|38820.
19:11:07|38820.
19:11:08|38820.01
19:11:08|38820.01
19:11:10|38820.
19:11:10|38820.
19:11:11|38820.01
19:11:12|38820.01
19:11:14|38820.01
19:11:15|38820.01
19:11:15|38820.01
19:11:16|38820.
19:11:17|38820.
19:11:19|38820.01
19:11:20|38820.
19:11:21|38820.01
19:11:22|38820.01
19:11:22|38820.
19:11:23|38820.
19:11:25|38813.66
19:11:26|38812.6
19:11:26|38812.6
19:11:28|38812.61
19:11:28|38810.45
19:11:30|38809.34
19:11:30|38809.34
19:11:32|38809.32
19:11:34|38804.48
19:11:35|38804.47
19:11:36|38801.94
19:11:37|38800.46
19:11:38|38800.
19:11:38|38800.
19:11:40|38800.
19:11:41|38800.
19:11:42|38796.88
19:11:43|38796.26
19:11:44|38796.25
19:11:45|38793.35
19:11:47|38793.34
19:11:47|38791.05
19:11:48|38791.06
19:11:49|38791.06
19:11:51|38791.05
19:11:51|38791.04
19:11:53|38791.04
19:11:53|38790.36
19:11:54|38790.37
19:11:55|38790.37
19:11:57|38790.37
19:11:57|38790.37
19:11:59|38793.52
19:12:00|38800.
19:12:00|38799.99
19:12:01|38808.39
19:12:02|38813.18
19:12:04|38813.19
19:12:05|38813.19
19:12:05|38813.19
19:12:07|38813.18
19:12:07|38813.18
19:12:09|38813.19
19:12:09|38813.19
19:12:11|38813.18
19:12:12|38802.9
19:12:13|38799.91
19:12:14|38799.91
19:12:15|38799.91
19:12:16|38799.91
19:12:17|38799.91
19:12:18|38799.9
19:12:19|38801.41
19:12:20|38801.41
19:12:21|38801.41
19:12:22|38801.41
19:12:23|38801.41
19:12:24|38805.21
19:12:25|38805.21
19:12:26|38805.21
19:12:27|38805.2
19:12:28|38805.2
19:12:29|38805.2
19:12:30|38805.2
19:12:31|38805.21
19:12:32|38815.07
19:12:34|38814.
19:12:34|38814.
19:12:36|38814.
19:12:36|38814.01
19:12:37|38814.01
19:12:38|38814.01
19:12:40|38814.01
19:12:40|38808.18
19:12:42|38805.18
19:12:43|38805.18
19:12:44|38804.43
19:12:45|38804.43
19:12:46|38804.43
19:12:47|38800.82
19:12:48|38800.82
19:12:49|38800.82
19:12:50|38800.82
19:12:51|38808.65
19:12:52|38810.92
19:12:53|38814.03
19:12:54|38814.03
19:12:55|38814.02
19:12:56|38814.02
19:12:57|38814.02
19:12:58|38812.82
19:12:59|38812.82
19:13:00|38812.82
19:13:01|38812.82
19:13:03|38812.81
19:13:03|38812.81
19:13:04|38808.48
19:13:05|38808.48
19:13:06|38808.44
19:13:07|38802.92
19:13:08|38804.71
19:13:09|38804.71
19:13:10|38804.71
19:13:11|38805.04
19:13:12|38805.04
19:13:13|38805.04
19:13:15|38800.34
19:13:16|38797.44
19:13:16|38797.43
19:13:18|38797.44
19:13:18|38799.27
19:13:19|38799.27
19:13:21|38803.24
19:13:22|38803.24
19:13:22|38804.33
19:13:24|38805.23
19:13:24|38805.23
19:13:26|38805.23
19:13:27|38805.23
19:13:27|38805.23
19:13:29|38805.23
19:13:30|38806.99
19:13:31|38806.99
19:13:32|38806.99
19:13:33|38806.99
19:13:34|38806.99
19:13:36|38806.99
19:13:37|38807.
19:13:38|38806.99
19:13:39|38806.99
19:13:40|38806.99
19:13:41|38806.99
19:13:43|38806.99
19:13:44|38807.
19:13:45|38807.
19:13:46|38807.
19:13:47|38806.99
19:13:48|38806.99
19:13:49|38806.99
19:13:50|38806.99
19:13:51|38807.
19:13:52|38807.
19:13:53|38807.
19:13:54|38806.99
19:13:55|38806.99
19:13:57|38806.99
19:13:58|38806.99
19:13:59|38806.99
19:13:59|38806.99
19:14:01|38815.69
19:14:01|38822.91
19:14:02|38822.91
19:14:03|38822.91
19:14:04|38822.91
19:14:05|38822.91
19:14:06|38822.91
19:14:08|38822.91
19:14:09|38817.09
19:14:09|38817.09
19:14:11|38817.09
19:14:12|38817.09
19:14:12|38817.09
19:14:13|38815.69
19:14:15|38815.69
19:14:16|38815.69
19:14:17|38809.8
19:14:18|38809.8
19:14:19|38809.8
19:14:20|38809.62
19:14:21|38809.62
19:14:22|38809.62
19:14:23|38809.62
19:14:24|38809.62
19:14:25|38809.62
19:14:26|38809.62
19:14:27|38809.62
19:14:28|38809.63
19:14:29|38809.63
19:14:31|38809.62
19:14:31|38809.62
19:14:32|38809.62
19:14:33|38809.62
19:14:35|38809.62
19:14:36|38809.63
19:14:37|38809.63
19:14:38|38809.97
19:14:40|38820.29
19:14:40|38820.29
19:14:41|38820.28
19:14:43|38820.29
19:14:43|38820.29
19:14:45|38820.29
19:14:45|38820.28
19:14:47|38820.28
19:14:47|38820.28
19:14:49|38820.28
19:14:50|38820.28
19:14:50|38820.29
19:14:52|38818.78
19:14:52|38818.78
19:14:54|38815.78
19:14:55|38815.78
19:14:56|38815.78
19:14:57|38815.78
19:14:58|38815.78
19:14:59|38815.79
19:15:00|38815.78
19:15:01|38809.29
19:15:02|38809.29
19:15:03|38809.29
19:15:04|38809.29
19:15:05|38809.
19:15:06|38808.97
19:15:07|38808.97
19:15:08|38807.78
19:15:09|38807.78
19:15:10|38807.78
19:15:11|38809.46
19:15:12|38812.81
19:15:13|38812.81
19:15:14|38812.82
19:15:15|38812.82
19:15:16|38812.82
19:15:17|38812.82
19:15:18|38812.77
19:15:19|38812.77
19:15:20|38812.77
19:15:21|38812.77
19:15:22|38812.77
19:15:23|38812.77
19:15:24|38812.77
19:15:25|38809.01
19:15:26|38809.01
19:15:27|38809.01
19:15:28|38809.01
19:15:29|38811.
19:15:30|38811.01
19:15:31|38811.01
19:15:32|38811.01
19:15:33|38811.01
19:15:34|38811.01
19:15:35|38809.01
19:15:37|38807.78
19:15:38|38803.52
19:15:38|38803.52
19:15:39|38801.32
19:15:41|38801.33
19:15:42|38801.33
19:15:44|38801.32
19:15:44|38801.32
19:15:45|38801.15
19:15:47|38797.45
19:15:48|38797.45
19:15:48|38797.45
19:15:49|38797.45
19:15:51|38793.1
19:15:52|38793.1
19:15:53|38791.61
19:15:54|38791.61
19:15:55|38791.6
19:15:56|38790.
19:15:57|38789.41
19:15:58|38789.42
19:15:59|38789.42
19:16:00|38789.41
19:16:01|38793.94
19:16:02|38795.88
19:16:04|38797.36
19:16:04|38797.36
19:16:05|38797.36
19:16:06|38797.37
19:16:07|38797.37
19:16:08|38797.37
19:16:09|38797.37
19:16:10|38796.14
19:16:11|38796.14
19:16:12|38796.14
19:16:13|38796.14
19:16:15|38794.64
19:16:15|38794.65
19:16:16|38794.6
19:16:17|38794.6
19:16:19|38794.6
19:16:20|38794.6
19:16:20|38794.6
19:16:21|38794.6
19:16:22|38794.6
19:16:23|38794.6
19:16:24|38794.6
19:16:25|38794.6
19:16:26|38794.6
19:16:27|38794.6
19:16:28|38794.6
19:16:29|38794.61
19:16:30|38794.61
19:16:31|38794.6
19:16:32|38794.6
19:16:33|38794.6
19:16:34|38794.6
19:16:35|38794.6
19:16:37|38794.6
19:16:38|38794.6
19:16:40|38782.02
19:16:40|38779.09
19:16:42|38777.77
19:16:42|38777.77
19:16:44|38777.77
19:16:45|38777.77
19:16:46|38777.76
19:16:47|38777.76
19:16:48|38777.77
19:16:49|38777.76
19:16:50|38777.76
19:16:51|38777.76
19:16:53|38777.75
19:16:53|38777.74
19:16:54|38775.46
19:16:55|38775.1
19:16:57|38775.1
19:16:57|38775.1
19:16:58|38775.1
19:16:59|38775.1
19:17:00|38775.06
19:17:02|38775.06
19:17:03|38775.06
19:17:04|38775.06
19:17:05|38784.61
19:17:06|38793.83
19:17:07|38803.61
19:17:08|38802.1
19:17:09|38802.1
19:17:10|38800.16
19:17:11|38800.15
19:17:12|38800.15
19:17:13|38800.15
19:17:14|38800.15
19:17:15|38799.69
19:17:16|38799.69
19:17:17|38799.69
19:17:18|38799.69
19:17:19|38799.69
19:17:20|38799.69
19:17:21|38799.7
19:17:22|38799.7
19:17:23|38799.7
19:17:24|38799.7
19:17:25|38799.7
19:17:26|38799.7
19:17:27|38799.7
19:17:28|38799.69
19:17:29|38799.69
19:17:30|38799.7
19:17:31|38799.7
19:17:32|38800.
19:17:33|38809.82
19:17:34|38809.82
19:17:35|38813.98
19:17:36|38813.98
19:17:37|38812.48
19:17:39|38809.81
19:17:40|38809.82
19:17:41|38808.55
19:17:42|38808.55
19:17:43|38808.54
19:17:44|38807.05
19:17:45|38807.05
19:17:46|38807.05
19:17:47|38807.05
19:17:48|38803.61
19:17:49|38804.94
19:17:50|38806.78
19:17:51|38806.78
19:17:52|38806.78
19:17:53|38808.36
19:17:54|38808.37
19:17:55|38808.37
19:17:56|38808.37
19:17:57|38808.37
19:17:58|38808.37
19:17:59|38808.37
19:18:00|38808.37
19:18:01|38808.37
19:18:02|38808.37
19:18:03|38808.36
19:18:04|38814.6
19:18:05|38814.6
19:18:07|38814.6
19:18:07|38814.6
19:18:08|38814.6
19:18:09|38814.43
19:18:10|38814.43
19:18:11|38813.12
19:18:12|38813.12
19:18:13|38813.11
19:18:14|38810.26
19:18:15|38810.26
19:18:16|38810.26
19:18:17|38810.26
19:18:18|38810.26
19:18:19|38810.26
19:18:20|38810.26
19:18:21|38810.26
19:18:22|38810.26
19:18:23|38801.48
19:18:24|38799.7
19:18:25|38791.93
19:18:26|38791.93
19:18:27|38791.93
19:18:28|38791.93
19:18:29|38791.93
19:18:30|38791.93
19:18:31|38791.93
19:18:32|38790.42
19:18:33|38790.42
19:18:34|38790.42
19:18:35|38790.42
19:18:36|38790.42
19:18:38|38790.35
19:18:39|38790.18
19:18:40|38790.17
19:18:41|38790.17
19:18:43|38790.17
19:18:43|38790.17
19:18:45|38790.17
19:18:46|38786.45
19:18:47|38783.76
19:18:48|38783.76
19:18:49|38783.76
19:18:51|38780.14
19:18:51|38780.14
19:18:53|38780.14
19:18:53|38780.15
19:18:55|38780.15
19:18:56|38780.15
19:18:57|38780.15
19:18:57|38780.15
19:18:59|38780.15
19:19:00|38780.15
19:19:01|38780.14
19:19:02|38780.14
19:19:03|38776.83
19:19:05|38776.83
19:19:05|38776.82
19:19:06|38776.82
19:19:07|38776.82
19:19:09|38776.83
19:19:09|38776.83
19:19:10|38776.83
19:19:12|38776.83
19:19:13|38784.78
19:19:13|38794.6
19:19:14|38794.59
19:19:15|38794.57
19:19:17|38788.78
19:19:17|38788.78
19:19:18|38788.78
19:19:19|38788.78
19:19:20|38788.78
19:19:22|38788.78
19:19:23|38788.78
19:19:24|38786.99
19:19:24|38786.99
19:19:25|38788.57
19:19:26|38789.72
19:19:28|38800.2
19:19:29|38800.2
19:19:30|38794.6
19:19:30|38794.6
19:19:31|38794.6
19:19:33|38789.31
19:19:34|38789.31
19:19:35|38789.31
19:19:35|38789.32
19:19:37|38795.82
19:19:38|38798.28
19:19:39|38798.28
19:19:40|38798.28
19:19:42|38798.28
19:19:43|38798.28
19:19:43|38798.28
19:19:45|38798.27
19:19:46|38798.27
19:19:47|38798.27
19:19:48|38803.19
19:19:49|38803.19
19:19:50|38809.25
19:19:51|38809.25
19:19:52|38809.83
19:19:53|38809.82
19:19:54|38809.82
19:19:55|38809.82
19:19:56|38809.83
19:19:57|38809.83
19:19:58|38809.83
19:19:59|38809.82
19:20:00|38809.82
19:20:02|38809.83
19:20:03|38809.83
19:20:03|38809.83
19:20:05|38809.26
19:20:05|38809.26
19:20:06|38809.25
19:20:08|38809.25
19:20:08|38809.25
19:20:09|38809.25
19:20:10|38809.25
19:20:11|38809.25
19:20:13|38809.25
19:20:14|38809.25
19:20:14|38807.75
19:20:15|38802.04
19:20:16|38802.04
19:20:18|38802.04
19:20:19|38802.04
19:20:20|38802.04
19:20:20|38803.11
19:20:22|38803.11
19:20:23|38803.11
19:20:24|38803.11
19:20:25|38800.
19:20:26|38802.05
19:20:27|38804.68
19:20:28|38804.68
19:20:29|38804.67
19:20:30|38804.67
19:20:31|38804.67
19:20:32|38804.67
19:20:32|38804.68
19:20:33|38804.67
19:20:35|38804.67
19:20:36|38804.67
19:20:37|38804.67
19:20:38|38804.67
19:20:39|38804.67
19:20:40|38804.67
19:20:41|38804.67
19:20:43|38804.67
19:20:44|38804.68
19:20:44|38804.68
19:20:46|38804.67
19:20:47|38803.17
19:20:48|38803.17
19:20:49|38803.17
19:20:50|38800.
19:20:51|38800.
19:20:52|38800.
19:20:53|38800.01
19:20:54|38800.01
19:20:55|38800.01
19:20:56|38800.01
19:20:57|38800.01
19:20:58|38800.
19:20:59|38800.01
19:21:00|38800.01
19:21:01|38800.01
19:21:02|38818.69
19:21:04|38818.69
19:21:04|38818.69
19:21:06|38818.69
19:21:06|38818.69
19:21:08|38818.69
19:21:09|38822.54
19:21:10|38832.98
19:21:11|38832.98
19:21:11|38832.98
19:21:13|38832.98
19:21:14|38829.12
19:21:15|38829.12
19:21:16|38829.1
19:21:17|38829.1
19:21:17|38829.09
19:21:19|38829.09
19:21:20|38829.11
19:21:20|38829.13
19:21:22|38830.
19:21:23|38830.
19:21:24|38832.79
19:21:24|38832.79
19:21:25|38832.79
19:21:27|38832.79
19:21:28|38832.8
19:21:29|38832.8
19:21:29|38832.8
19:21:31|38839.96
19:21:32|38842.71
19:21:33|38842.72
19:21:33|38843.03
19:21:35|38843.04
19:21:36|38843.03
19:21:37|38843.03
19:21:38|38843.03
19:21:38|38843.03
19:21:40|38832.63
19:21:40|38832.62
19:21:42|38832.62
19:21:44|38832.79
19:21:45|38833.8
19:21:45|38833.8
19:21:47|38833.8
19:21:47|38833.8
19:21:48|38833.8
19:21:50|38833.8
19:21:51|38836.4
19:21:53|38836.41
19:21:53|38836.41
19:21:54|38836.41
19:21:55|38836.41
19:21:56|38836.4
19:21:57|38836.41
19:21:58|38836.41
19:21:59|38836.41
19:22:01|38836.41
19:22:02|38836.41
19:22:03|38836.4
19:22:04|38836.4
19:22:05|38836.41
19:22:06|38836.41
19:22:07|38836.41
19:22:08|38840.72
19:22:09|38845.18
19:22:10|38845.18
19:22:11|38845.18
19:22:12|38845.17
19:22:13|38845.17
19:22:15|38845.01
19:22:15|38845.01
19:22:16|38845.01
19:22:17|38845.01
19:22:18|38843.29
19:22:19|38843.29
19:22:20|38841.8
19:22:21|38845.17
19:22:22|38845.17
19:22:23|38841.79
19:22:24|38841.79
19:22:25|38843.68
19:22:26|38843.68
19:22:27|38845.06
19:22:28|38845.06
19:22:29|38845.07
19:22:30|38845.07
19:22:31|38845.06
19:22:32|38845.06
19:22:33|38845.06
19:22:34|38845.06
19:22:35|38845.06
19:22:36|38845.06
19:22:37|38845.07
19:22:38|38845.07
19:22:39|38845.06
19:22:40|38845.06
19:22:41|38845.06
19:22:43|38845.06
19:22:44|38845.06
19:22:45|38845.06
19:22:47|38845.07
19:22:48|38845.07
19:22:49|38845.06
19:22:50|38845.06
19:22:51|38845.05
19:22:52|38842.09
19:22:53|38842.09
19:22:54|38842.09
19:22:55|38842.09
19:22:56|38842.1
19:22:57|38842.09
19:22:58|38842.09
19:22:59|38842.09
19:23:00|38842.09
19:23:01|38842.09
19:23:02|38842.09
19:23:03|38842.09
19:23:04|38842.09
19:23:06|38842.1
19:23:07|38842.1
19:23:08|38842.1
19:23:09|38842.09
19:23:09|38842.09
19:23:10|38849.99
19:23:12|38849.99
19:23:12|38849.99
19:23:13|38849.99
19:23:15|38850.
19:23:16|38850.
19:23:17|38853.01
19:23:18|38853.02
19:23:18|38853.02
19:23:20|38853.01
19:23:21|38856.46
19:23:22|38859.73
19:23:23|38859.73
19:23:24|38859.73
19:23:24|38859.73
19:23:26|38859.73
19:23:27|38859.73
19:23:28|38859.73
19:23:29|38859.73
19:23:30|38859.73
19:23:31|38859.73
19:23:31|38859.73
19:23:33|38859.73
19:23:34|38859.74
19:23:35|38859.74
19:23:36|38859.74
19:23:37|38857.13
19:23:38|38857.13
19:23:39|38857.13
19:23:39|38857.13
19:23:40|38857.13
19:23:42|38854.02
19:23:43|38854.02
19:23:44|38846.5
19:23:45|38846.5
19:23:47|38843.18
19:23:48|38843.18
19:23:49|38851.02
19:23:50|38851.02
19:23:51|38851.02
19:23:52|38848.85
19:23:54|38847.99
19:23:54|38847.99
19:23:55|38847.99
19:23:56|38847.99
19:23:57|38847.99
19:23:58|38847.99
19:23:59|38847.99
19:24:00|38847.99
19:24:01|38847.99
19:24:02|38847.99
19:24:03|38847.99
19:24:04|38847.99
19:24:05|38847.99
19:24:06|38847.99
19:24:07|38847.99
19:24:08|38848.
19:24:09|38847.99
19:24:10|38847.99
19:24:11|38847.99
19:24:12|38855.64
19:24:13|38855.64
19:24:14|38857.93
19:24:15|38858.54
19:24:17|38858.54
19:24:17|38858.51
19:24:18|38858.51
19:24:19|38858.51
19:24:20|38858.51
19:24:21|38858.5
19:24:23|38858.51
19:24:24|38858.51
19:24:25|38861.1
19:24:25|38870.31
19:24:27|38868.81
19:24:28|38868.4
19:24:29|38868.4
19:24:30|38868.4
19:24:31|38868.4
19:24:32|38868.4
19:24:33|38868.4
19:24:34|38868.4
19:24:35|38868.41
19:24:36|38868.41
19:24:37|38868.41
19:24:38|38868.41
19:24:39|38870.13
19:24:40|38866.53
19:24:41|38866.53
19:24:41|38864.59
19:24:43|38864.59
19:24:44|38864.59
19:24:46|38864.59
19:24:46|38857.45
19:24:47|38857.44
19:24:48|38857.44
19:24:50|38857.44
19:24:51|38857.44
19:24:52|38857.45
19:24:53|38857.45
19:24:54|38857.45
19:24:54|38858.48
19:24:56|38866.35
19:24:58|38866.34
19:24:59|38866.35
19:25:00|38872.38
19:25:01|38873.42
19:25:01|38873.42
19:25:03|38873.42
19:25:04|38873.42
19:25:05|38873.43
19:25:06|38873.43
19:25:07|38874.91
19:25:08|38874.74
19:25:09|38873.44
19:25:10|38873.44
19:25:11|38873.44
19:25:12|38873.43
19:25:13|38874.73
19:25:15|38874.74
19:25:15|38875.
19:25:16|38875.
19:25:17|38875.
19:25:18|38875.
19:25:19|38875.
19:25:20|38880.
19:25:22|38879.99
19:25:23|38880.
19:25:23|38884.69
19:25:24|38884.69
19:25:25|38884.69
19:25:26|38884.69
19:25:28|38884.69
19:25:29|38884.7
19:25:29|38889.04
19:25:30|38891.83
19:25:31|38891.83
19:25:32|38891.83
19:25:34|38891.83
19:25:34|38897.61
19:25:35|38897.6
19:25:37|38897.6
19:25:38|38899.98
19:25:39|38902.56
19:25:40|38902.56
19:25:40|38902.57
19:25:41|38902.57
19:25:42|38904.69
19:25:43|38905.48
19:25:44|38905.49
19:25:46|38905.48
19:25:47|38902.48
19:25:49|38902.48
19:25:50|38900.99
19:25:51|38900.99
19:25:53|38900.99
19:25:53|38900.99
19:25:54|38900.99
19:25:55|38900.99
19:25:56|38900.99
19:25:58|38900.99
19:25:59|38901.
19:26:00|38902.33
19:26:02|38901.01
19:26:02|38901.01
19:26:03|38901.
19:26:04|38901.
19:26:05|38901.01
19:26:06|38901.01
19:26:07|38901.01
19:26:09|38901.
19:26:10|38901.
19:26:11|38901.01
19:26:12|38901.
19:26:13|38901.
19:26:14|38901.
19:26:14|38901.
19:26:16|38901.
19:26:16|38901.
19:26:18|38901.
19:26:19|38901.01
19:26:19|38901.01
19:26:21|38901.
19:26:22|38901.01
19:26:23|38901.01
19:26:24|38902.32
19:26:25|38902.31
19:26:26|38902.31
19:26:26|38902.31
19:26:28|38902.32
19:26:29|38902.32
19:26:29|38904.99
19:26:31|38904.99
19:26:31|38904.99
19:26:33|38904.99
19:26:34|38919.28
19:26:35|38925.69
19:26:36|38927.12
19:26:37|38927.71
19:26:38|38927.71
19:26:38|38927.71
19:26:39|38927.71
19:26:41|38927.71
19:26:42|38927.9
19:26:42|38927.9
19:26:44|38928.23
19:26:45|38928.23
19:26:46|38926.95
19:26:47|38926.95
19:26:49|38926.95
19:26:49|38926.95
19:26:50|38926.96
19:26:51|38926.96
19:26:52|38926.96
19:26:54|38926.96
19:26:54|38912.25
19:26:55|38912.25
19:26:57|38908.48
19:26:57|38908.48
19:26:59|38917.48
19:27:00|38925.03
19:27:01|38925.44
19:27:02|38926.96
19:27:03|38925.46
19:27:04|38915.7
19:27:05|38915.7
19:27:06|38915.7
19:27:08|38915.7
19:27:08|38915.7
19:27:09|38915.7
19:27:11|38906.4
19:27:11|38906.4
19:27:13|38906.4
19:27:14|38900.
19:27:15|38900.
19:27:16|38894.3
19:27:17|38893.44
19:27:18|38893.44
19:27:19|38893.44
19:27:20|38893.45
19:27:21|38893.45
19:27:22|38887.71
19:27:23|38878.73
19:27:24|38878.73
19:27:25|38885.05
19:27:26|38885.05
19:27:27|38891.13
19:27:28|38891.13
19:27:29|38891.13
19:27:30|38891.13
19:27:31|38891.13
19:27:32|38891.13
19:27:34|38891.13
19:27:34|38891.13
19:27:35|38891.13
19:27:36|38891.13
19:27:37|38891.13
19:27:38|38891.12
19:27:39|38893.13
19:27:40|38893.13
19:27:41|38893.13
19:27:42|38893.13
19:27:43|38893.13
19:27:44|38893.13
19:27:45|38893.13
19:27:46|38893.62
19:27:47|38894.19
19:27:49|38893.13
19:27:49|38893.13
19:27:51|38893.13
19:27:51|38893.13
19:27:53|38893.13
19:27:54|38893.13
19:27:55|38893.13
19:27:57|38887.65
19:27:57|38887.65
19:27:58|38887.65
19:27:59|38887.65
19:28:00|38885.
19:28:01|38885.
19:28:02|38885.
19:28:03|38885.
19:28:04|38885.
19:28:05|38885.
19:28:07|38878.76
19:28:08|38878.76
19:28:09|38878.76
19:28:10|38878.76
19:28:11|38878.76
19:28:12|38878.76
19:28:13|38878.77
19:28:14|38878.77
19:28:15|38878.77
19:28:16|38881.77
19:28:17|38881.77
19:28:18|38885.18
19:28:19|38890.52
19:28:20|38888.41
19:28:21|38888.41
19:28:23|38887.32
19:28:24|38887.31
19:28:24|38887.31
19:28:26|38887.31
19:28:27|38887.31
19:28:27|38887.31
19:28:29|38883.81
19:28:30|38883.81
19:28:31|38883.81
19:28:31|38883.81
19:28:33|38883.81
19:28:33|38883.81
19:28:34|38883.81
19:28:36|38883.81
19:28:36|38883.81
19:28:38|38883.81
19:28:39|38883.81
19:28:40|38885.31
19:28:41|38883.81
19:28:41|38883.81
19:28:43|38888.73
19:28:44|38888.73
19:28:45|38893.1
19:28:46|38893.15
19:28:47|38893.15
19:28:48|38893.15
19:28:49|38893.15
19:28:51|38893.09
19:28:52|38893.09
19:28:53|38883.81
19:28:54|38883.81
19:28:55|38883.8
19:28:56|38883.8
19:28:57|38884.16
19:28:58|38884.16
19:28:59|38887.21
19:29:00|38887.21
19:29:02|38884.
19:29:02|38884.
19:29:03|38884.
19:29:04|38884.
19:29:05|38884.
19:29:07|38885.06
19:29:08|38885.06
19:29:09|38885.07
19:29:09|38885.07
19:29:11|38885.07
19:29:12|38885.06
19:29:13|38885.06
19:29:14|38885.07
19:29:15|38885.07
19:29:16|38883.8
19:29:17|38883.8
19:29:18|38883.81
19:29:19|38883.81
19:29:20|38883.81
19:29:21|38883.81
19:29:22|38883.81
19:29:23|38883.81
19:29:24|38883.8
19:29:26|38883.76
19:29:26|38880.
19:29:27|38876.7
19:29:28|38872.55
19:29:29|38872.55
19:29:30|38881.
19:29:31|38881.01
19:29:32|38885.06
19:29:33|38885.06
19:29:34|38885.07
19:29:35|38885.07
19:29:36|38885.06
19:29:37|38885.06
19:29:38|38885.06
19:29:39|38885.06
19:29:40|38885.06
19:29:41|38885.06
19:29:42|38885.07
19:29:43|38885.07
19:29:44|38885.07
19:29:45|38885.07
19:29:46|38885.07
19:29:47|38885.07
19:29:48|38885.07
19:29:50|38885.07
19:29:51|38885.07
19:29:52|38885.06
19:29:53|38885.07
19:29:55|38885.08
19:29:56|38887.5
19:29:57|38887.51
19:29:57|38887.03
19:29:59|38877.9
19:30:00|38877.9
19:30:00|38877.9
19:30:02|38877.9
19:30:03|38877.9
19:30:04|38877.9
19:30:05|38877.9
19:30:07|38877.35
19:30:07|38877.35
19:30:08|38877.35
19:30:09|38877.35
19:30:10|38877.35
19:30:11|38881.31
19:30:12|38883.91
19:30:13|38892.79
19:30:14|38897.47
19:30:15|38903.07
19:30:16|38901.94
19:30:17|38901.94
19:30:19|38903.26
19:30:19|38903.26
19:30:21|38914.07
19:30:22|38914.07
19:30:23|38914.07
19:30:24|38914.06
19:30:25|38914.06
19:30:25|38914.06
19:30:26|38914.06
19:30:28|38914.06
19:30:28|38914.06
19:30:30|38914.06
19:30:31|38912.21
19:30:32|38912.21
19:30:33|38903.77
19:30:34|38903.77
19:30:35|38901.92
19:30:36|38901.92
19:30:37|38901.92
19:30:37|38901.93
19:30:39|38901.93
19:30:40|38901.92
19:30:41|38901.93
19:30:42|38901.93
19:30:43|38901.93
19:30:44|38901.93
19:30:44|38902.59
19:30:45|38902.59
19:30:47|38902.59
19:30:48|38902.59
19:30:49|38902.58
19:30:50|38902.58
19:30:50|38901.93
19:30:52|38902.59
19:30:53|38901.93
19:30:55|38907.8
19:30:55|38911.49
19:30:56|38910.
19:30:57|38910.
19:30:58|38909.99
19:31:00|38909.82
19:31:01|38909.82
19:31:02|38906.3
19:31:03|38903.74
19:31:04|38903.74
19:31:05|38903.74
19:31:05|38903.74
19:31:06|38903.74
19:31:07|38903.75
19:31:09|38906.89
19:31:10|38909.99
19:31:11|38909.99
19:31:12|38911.24
19:31:13|38911.25
19:31:14|38911.25
19:31:15|38910.04
19:31:16|38910.04
19:31:17|38910.04
19:31:18|38910.04
19:31:19|38905.53
19:31:21|38905.53
19:31:21|38905.53
19:31:23|38904.05
19:31:24|38904.05
19:31:25|38904.05
19:31:26|38904.05
19:31:27|38904.05
19:31:28|38904.04
19:31:29|38904.04
19:31:30|38904.04
19:31:32|38904.04
19:31:32|38904.04
19:31:33|38904.
19:31:34|38904.
19:31:35|38904.
19:31:36|38904.
19:31:37|38904.
19:31:38|38904.
19:31:39|38896.15
19:31:40|38896.15
19:31:41|38896.12
19:31:42|38893.44
19:31:43|38893.44
19:31:44|38893.44
19:31:45|38893.45
19:31:46|38893.45
19:31:47|38890.73
19:31:48|38890.73
19:31:50|38889.4
19:31:50|38896.29
19:31:52|38896.56
19:31:53|38900.03
19:31:55|38900.03
19:31:55|38898.54
19:31:56|38898.54
19:31:58|38898.54
19:31:59|38898.54
19:32:00|38898.54
19:32:01|38898.54
19:32:02|38898.53
19:32:03|38898.53
19:32:04|38898.53
19:32:05|38898.54
19:32:06|38898.53
19:32:07|38897.26
19:32:08|38895.76
19:32:09|38892.41
19:32:10|38892.41
19:32:11|38892.41
19:32:12|38889.42
19:32:13|38889.33
19:32:14|38889.33
19:32:15|38889.33
19:32:16|38889.34
19:32:17|38889.34
19:32:18|38889.34
19:32:19|38895.88
19:32:20|38895.88
19:32:21|38895.88
19:32:22|38895.87
19:32:23|38894.38
19:32:24|38890.04
19:32:25|38890.05
19:32:26|38890.04
19:32:27|38890.04
19:32:28|38886.63
19:32:29|38886.63
19:32:30|38886.63
19:32:31|38886.62
19:32:32|38886.62
19:32:34|38886.62
19:32:35|38886.63
19:32:35|38889.46
19:32:36|38889.46
19:32:37|38889.46
19:32:38|38889.46
19:32:40|38889.46
19:32:41|38889.45
19:32:41|38892.27
19:32:42|38892.27
19:32:43|38892.27
19:32:44|38892.26
19:32:45|38892.26
19:32:46|38892.27
19:32:48|38892.27
19:32:48|38892.27
19:32:49|38892.27
19:32:51|38897.65
19:32:52|38895.2
19:32:53|38896.27
19:32:54|38896.27
19:32:56|38896.27
19:32:56|38896.26
19:32:57|38896.26
19:32:58|38896.26
19:33:00|38896.27
19:33:01|38896.26
19:33:02|38893.27
19:33:03|38893.27
19:33:04|38891.77
19:33:06|38893.26
19:33:06|38893.26
19:33:07|38893.26
19:33:08|38893.26
19:33:09|38893.26
19:33:10|38893.27
19:33:11|38893.27
19:33:12|38893.27
19:33:13|38893.27
19:33:14|38893.26
19:33:15|38898.
19:33:17|38898.
19:33:18|38898.52
19:33:18|38898.52
19:33:19|38898.52
19:33:21|38903.77
19:33:21|38904.04
19:33:22|38904.04
19:33:24|38904.03
19:33:24|38910.13
19:33:26|38904.13
19:33:27|38904.13
19:33:28|38904.13
19:33:29|38903.37
19:33:30|38903.37
19:33:31|38898.
19:33:32|38898.
19:33:33|38898.
19:33:34|38898.
19:33:35|38898.
19:33:36|38898.
19:33:37|38898.
19:33:38|38898.
19:33:39|38898.
19:33:40|38898.
19:33:41|38898.
19:33:42|38898.
19:33:43|38898.
19:33:44|38898.
19:33:45|38898.
19:33:46|38898.
19:33:47|38898.
19:33:48|38898.
19:33:49|38898.01
19:33:50|38898.01
19:33:51|38898.01
19:33:52|38898.01
19:33:53|38898.01
19:33:54|38898.01
19:33:56|38898.01
19:33:56|38898.01
19:33:57|38898.
19:33:59|38898.01
19:33:59|38898.01
19:34:01|38901.38
19:34:02|38901.38
19:34:02|38901.38
19:34:04|38901.37
19:34:05|38901.37
19:34:06|38901.37
19:34:07|38901.37
19:34:08|38901.37
19:34:09|38901.37
19:34:10|38901.37
19:34:11|38901.37
19:34:12|38901.37
19:34:13|38903.37
19:34:15|38903.37
19:34:16|38903.37
19:34:17|38903.37
19:34:17|38903.36
19:34:18|38903.37
19:34:20|38906.72
19:34:21|38906.72
19:34:22|38906.72
19:34:23|38906.72
19:34:24|38906.72
19:34:24|38906.72
19:34:26|38906.72
19:34:26|38906.72
19:34:27|38906.72
19:34:29|38906.72
19:34:29|38906.72
19:34:31|38906.72
19:34:32|38906.72
19:34:33|38905.21
19:34:34|38905.21
19:34:35|38892.11
19:34:36|38892.1
19:34:37|38892.1
19:34:37|38886.8
19:34:39|38886.79
19:34:40|38886.79
19:34:41|38886.8
19:34:42|38886.79
19:34:43|38886.8
19:34:43|38877.82
19:34:45|38877.81
19:34:46|38874.01
19:34:47|38870.33
19:34:47|38870.5
19:34:49|38870.77
19:34:50|38874.06
19:34:50|38874.06
19:34:51|38874.06
19:34:53|38874.07
19:34:54|38874.07
19:34:55|38876.02
19:34:57|38876.02
19:34:57|38876.02
19:34:58|38876.03
19:34:59|38876.03
19:35:00|38875.98
19:35:02|38875.98
19:35:02|38875.99
19:35:04|38872.26
19:35:04|38872.26
19:35:06|38870.33
19:35:06|38870.32
19:35:07|38870.32
19:35:09|38870.32
19:35:10|38870.32
19:35:10|38870.32
19:35:11|38871.49
19:35:13|38873.16
19:35:13|38873.16
19:35:15|38873.16
19:35:16|38874.37
19:35:17|38874.37
19:35:18|38874.38
19:35:19|38875.87
19:35:20|38875.88
19:35:20|38875.97
19:35:21|38875.97
19:35:23|38875.98
19:35:24|38875.98
19:35:24|38875.98
19:35:26|38875.98
19:35:26|38875.98
19:35:28|38873.17
19:35:28|38873.16
19:35:30|38870.67
19:35:31|38870.67
19:35:32|38865.8
19:35:33|38865.81
19:35:34|38865.
19:35:35|38859.56
19:35:36|38859.55
19:35:37|38859.55
19:35:38|38859.55
19:35:39|38859.55
19:35:40|38859.38
19:35:41|38854.57
19:35:42|38854.58
19:35:43|38853.03
19:35:44|38845.06
19:35:45|38843.07
19:35:46|38839.53
19:35:47|38838.97
19:35:48|38836.61
19:35:49|38828.78
19:35:50|38836.15
19:35:51|38836.15
19:35:52|38836.15
19:35:53|38836.16
19:35:54|38831.65
19:35:55|38831.66
19:35:57|38844.76
19:35:58|38841.11
19:35:59|38841.11
19:35:59|38841.11
19:36:01|38836.4
19:36:02|38836.4
19:36:03|38828.
19:36:04|38828.
19:36:05|38828.
19:36:06|38828.
19:36:07|38832.08
19:36:09|38832.07
19:36:10|38832.08
19:36:11|38832.07
19:36:12|38832.07
19:36:12|38832.07
19:36:14|38841.91
19:36:15|38839.95
19:36:15|38839.12
19:36:16|38833.96
19:36:18|38832.46
19:36:18|38822.32
19:36:19|38819.38
19:36:20|38819.38
19:36:21|38819.38
19:36:22|38819.38
19:36:24|38819.38
19:36:24|38819.38
19:36:25|38819.56
19:36:27|38819.56
19:36:27|38821.17
19:36:28|38821.16
19:36:30|38821.16
19:36:31|38821.16
19:36:32|38821.16
19:36:32|38825.6
19:36:33|38825.61
19:36:34|38825.61
19:36:35|38825.61
19:36:36|38825.6
19:36:37|38825.6
19:36:38|38822.39
19:36:39|38819.78
19:36:40|38819.78
19:36:41|38819.22
19:36:43|38816.59
19:36:44|38816.32
19:36:45|38816.32
19:36:46|38814.15
19:36:47|38814.15
19:36:48|38812.3
19:36:48|38812.3
19:36:50|38812.3
19:36:50|38814.12
19:36:52|38821.83
19:36:53|38821.83
19:36:54|38821.83
19:36:54|38820.34
19:36:56|38820.34
19:36:57|38812.31
19:36:58|38812.2
19:36:59|38809.52
19:37:01|38807.02
19:37:01|38807.02
19:37:02|38806.85
19:37:04|38806.85
19:37:05|38803.
19:37:05|38802.88
19:37:07|38800.46
19:37:08|38800.46
19:37:10|38806.01
19:37:11|38806.02
19:37:11|38806.84
19:37:13|38806.02
19:37:14|38803.54
19:37:15|38803.54
19:37:15|38803.54
19:37:17|38804.52
19:37:17|38804.52
19:37:19|38806.01
19:37:19|38806.01
19:37:21|38806.02
19:37:21|38806.01
19:37:23|38806.01
19:37:24|38806.01
19:37:24|38806.01
19:37:26|38806.02
19:37:27|38815.23
19:37:27|38818.19
19:37:28|38818.19
19:37:30|38820.
19:37:31|38820.
19:37:32|38820.
19:37:33|38821.08
19:37:34|38821.08
19:37:35|38824.53
19:37:35|38824.53
19:37:37|38824.53
19:37:38|38824.53
19:37:39|38826.55
19:37:39|38834.9
19:37:41|38834.9
19:37:41|38834.9
19:37:43|38834.9
19:37:44|38834.9
19:37:44|38834.9
19:37:46|38834.73
19:37:46|38834.73
19:37:48|38834.73
19:37:48|38834.73
19:37:50|38834.74
19:37:51|38834.74
19:37:52|38834.74
19:37:53|38834.74
19:37:54|38834.74
19:37:55|38834.73
19:37:56|38834.73
19:37:57|38834.73
19:37:58|38834.73
19:38:00|38834.73
19:38:01|38834.73
19:38:02|38832.95
19:38:02|38832.95
19:38:04|38832.95
19:38:05|38826.49
19:38:06|38824.54
19:38:08|38824.54
19:38:08|38824.55
19:38:09|38824.53
19:38:10|38824.54
19:38:11|38831.55
19:38:12|38834.08
19:38:13|38834.08
19:38:14|38834.09
19:38:15|38834.09
19:38:16|38834.09
19:38:17|38834.08
19:38:18|38834.09
19:38:19|38834.09
19:38:20|38834.09
19:38:21|38834.09
19:38:22|38833.91
19:38:23|38833.91
19:38:24|38833.91
19:38:26|38833.91
19:38:27|38833.91
19:38:28|38833.92
19:38:29|38833.92
19:38:29|38840.44
19:38:30|38851.88
19:38:31|38850.68
19:38:32|38850.68
19:38:33|38850.68
19:38:34|38858.1
19:38:35|38858.1
19:38:36|38858.11
19:38:38|38858.11
19:38:39|38858.1
19:38:39|38857.93
19:38:40|38853.92
19:38:41|38853.92
19:38:43|38853.93
19:38:44|38853.93
19:38:45|38853.92
19:38:45|38852.42
19:38:46|38852.42
19:38:47|38851.98
19:38:48|38851.97
19:38:49|38851.98
19:38:51|38851.98
19:38:51|38851.98
19:38:52|38851.98
19:38:54|38851.98
19:38:54|38851.98
19:38:55|38851.98
19:38:56|38851.97
19:38:57|38851.97
19:38:59|38851.97
19:39:01|38851.97
19:39:01|38850.68
19:39:02|38850.67
19:39:03|38850.67
19:39:05|38850.68
19:39:06|38850.85
19:39:07|38850.86
19:39:09|38850.86
19:39:09|38850.85
19:39:10|38850.85
19:39:11|38850.85
19:39:12|38850.86
19:39:13|38850.86
19:39:14|38850.85
19:39:15|38850.86
19:39:16|38850.86
19:39:17|38850.86
19:39:18|38850.86
19:39:19|38850.86
19:39:20|38850.86
19:39:21|38850.86
19:39:22|38850.86
19:39:23|38850.86
19:39:25|38858.11
19:39:25|38862.33
19:39:27|38862.33
19:39:27|38862.33
19:39:28|38862.33
19:39:29|38862.34
19:39:30|38862.34
19:39:32|38862.33
19:39:33|38862.33
19:39:34|38862.33
19:39:34|38862.33
19:39:36|38862.33
19:39:37|38862.17
19:39:37|38862.17
19:39:39|38862.17
19:39:40|38862.17
19:39:41|38862.17
19:39:42|38862.17
19:39:43|38862.16
19:39:43|38862.17
19:39:45|38862.17
19:39:45|38862.17
19:39:47|38862.17
19:39:48|38862.16
19:39:49|38868.8
19:39:50|38868.8
19:39:50|38864.63
19:39:52|38859.25
19:39:52|38854.67
19:39:54|38854.67
19:39:55|38851.55
19:39:56|38851.55
19:39:57|38851.55
19:39:58|38853.45
19:39:59|38853.45
19:40:00|38853.45
19:40:01|38853.45
19:40:03|38853.45
19:40:04|38853.45
19:40:05|38853.45
19:40:07|38853.46
19:40:07|38853.46
19:40:09|38853.46
19:40:10|38853.46
19:40:11|38853.46
19:40:12|38853.46
19:40:13|38850.86
19:40:14|38850.86
19:40:15|38850.86
19:40:16|38846.29
19:40:18|38846.29
19:40:18|38849.32
19:40:19|38849.32
19:40:20|38849.31
19:40:21|38849.31
19:40:22|38849.31
19:40:23|38849.31
19:40:24|38851.92
19:40:25|38851.92
19:40:26|38851.92
19:40:27|38851.91
19:40:28|38850.57
19:40:29|38850.58
19:40:31|38850.58
19:40:32|38843.16
19:40:33|38835.12
19:40:33|38833.33
19:40:35|38833.33
19:40:35|38827.46
19:40:36|38827.45
19:40:38|38827.45
19:40:38|38827.46
19:40:39|38827.46
19:40:41|38827.63
19:40:42|38827.63
19:40:42|38827.63
19:40:43|38827.63
19:40:45|38827.62
19:40:45|38827.62
19:40:47|38828.95
19:40:47|38831.84
19:40:48|38831.84
19:40:50|38831.84
19:40:50|38831.84
19:40:51|38830.91
19:40:52|38836.09
19:40:53|38834.14
19:40:55|38834.13
19:40:56|38830.9
19:40:56|38827.94
19:40:57|38827.94
19:40:59|38827.94
19:40:59|38827.94
19:41:01|38827.94
19:41:02|38833.59
19:41:03|38833.6
19:41:04|38833.59
19:41:05|38833.59
19:41:07|38833.59
19:41:08|38833.59
19:41:09|38833.59
19:41:10|38833.6
19:41:11|38833.6
19:41:12|38833.6
19:41:13|38833.6
19:41:14|38833.59
19:41:15|38833.6
19:41:16|38827.94
19:41:17|38821.79
19:41:17|38821.79
19:41:19|38820.23
19:41:20|38820.23
19:41:20|38820.22
19:41:22|38820.22
19:41:23|38820.22
19:41:24|38820.22
19:41:25|38820.22
19:41:25|38820.22
19:41:27|38820.22
19:41:28|38820.22
19:41:29|38820.22
19:41:30|38827.93
19:41:30|38827.93
19:41:31|38830.94
19:41:33|38830.94
19:41:34|38830.94
19:41:35|38830.94
19:41:36|38830.94
19:41:37|38830.94
19:41:38|38830.94
19:41:39|38830.94
19:41:40|38830.94
19:41:41|38830.94
19:41:42|38830.94
19:41:43|38830.94
19:41:44|38830.94
19:41:44|38830.94
19:41:46|38830.94
19:41:47|38825.12
19:41:48|38825.12
19:41:49|38825.12
19:41:50|38820.
19:41:51|38818.5
19:41:52|38816.83
19:41:53|38814.21
19:41:54|38814.21
19:41:55|38815.58
19:41:56|38821.28
19:41:57|38821.28
19:41:58|38821.28
19:41:59|38820.01
19:42:00|38820.
19:42:01|38820.01
19:42:02|38819.98
19:42:03|38819.98
19:42:05|38818.5
19:42:05|38818.5
19:42:06|38818.5
19:42:07|38818.5
19:42:08|38818.5
19:42:09|38818.51
19:42:10|38818.51
19:42:12|38818.51
19:42:12|38818.51
19:42:14|38818.51
19:42:14|38818.5
19:42:16|38818.5
19:42:17|38818.5
19:42:18|38818.51
19:42:19|38818.5
19:42:20|38819.86
19:42:21|38819.85
19:42:22|38820.1
19:42:23|38820.11
19:42:24|38820.11
19:42:25|38803.03
19:42:26|38803.03
19:42:27|38803.03
19:42:28|38803.03
19:42:29|38803.03
19:42:30|38803.03
19:42:31|38804.1
19:42:32|38813.43
19:42:33|38813.43
19:42:34|38813.43
19:42:35|38807.61
19:42:36|38807.61
19:42:37|38807.61
19:42:38|38805.58
19:42:39|38805.58
19:42:40|38805.58
19:42:41|38805.58
19:42:42|38801.26
19:42:43|38801.26
19:42:44|38801.26
19:42:45|38801.27
19:42:46|38801.26
19:42:47|38801.27
19:42:48|38801.27
19:42:50|38801.09
19:42:51|38800.02
19:42:51|38792.7
19:42:52|38792.7
19:42:54|38792.7
19:42:55|38791.05
19:42:56|38791.05
19:42:56|38791.05
19:42:57|38790.
19:42:58|38788.85
19:42:59|38788.86
19:43:00|38780.24
19:43:02|38777.64
19:43:02|38770.34
19:43:04|38765.3
19:43:05|38760.99
19:43:06|38760.99
19:43:07|38760.06
19:43:08|38760.82
19:43:10|38757.69
19:43:10|38755.44
19:43:12|38755.17
19:43:13|38755.17
19:43:14|38755.17
19:43:15|38755.17
19:43:16|38755.17
19:43:17|38755.16
19:43:18|38755.16
19:43:19|38755.17
19:43:19|38755.17
19:43:21|38755.17
19:43:22|38755.16
19:43:22|38755.16
19:43:23|38760.81
19:43:25|38762.95
19:43:26|38763.93
19:43:27|38765.7
19:43:28|38765.7
19:43:30|38767.46
19:43:30|38767.47
19:43:31|38773.23
19:43:32|38773.24
19:43:34|38774.55
19:43:34|38774.54
19:43:36|38770.4
19:43:37|38767.46
19:43:38|38761.04
19:43:39|38761.04
19:43:40|38761.04
19:43:40|38759.58
19:43:41|38758.59
19:43:42|38758.59
19:43:43|38758.59
19:43:44|38756.66
19:43:45|38751.77
19:43:47|38751.
19:43:47|38751.
19:43:49|38744.84
19:43:49|38743.8
19:43:51|38743.8
19:43:51|38743.2
19:43:53|38743.21
19:43:54|38743.19
19:43:55|38743.21
19:43:56|38743.38
19:43:57|38743.37
19:43:58|38748.18
19:43:59|38749.61
19:44:00|38749.61
19:44:01|38749.84
19:44:02|38749.84
19:44:03|38749.6
19:44:04|38743.37
19:44:06|38743.38
19:44:07|38743.38
19:44:08|38743.37
19:44:09|38743.37
19:44:10|38743.37
19:44:11|38743.37
19:44:12|38743.37
19:44:14|38743.37
19:44:14|38743.37
19:44:15|38742.61
19:44:16|38742.61
19:44:17|38742.61
19:44:18|38743.34
19:44:20|38746.66
19:44:20|38746.66
19:44:21|38751.39
19:44:23|38751.4
19:44:23|38749.84
19:44:24|38742.17
19:44:26|38742.17
19:44:27|38742.17
19:44:28|38742.16
19:44:29|38742.16
19:44:30|38742.16
19:44:31|38742.16
19:44:32|38741.79
19:44:33|38741.8
19:44:34|38741.8
19:44:35|38743.74
19:44:36|38743.73
19:44:38|38743.73
19:44:39|38743.73
19:44:39|38743.73
19:44:41|38743.74
19:44:42|38740.64
19:44:42|38733.82
19:44:44|38727.71
19:44:45|38722.31
19:44:46|38709.93
19:44:46|38709.94
19:44:48|38706.08
19:44:48|38702.98
19:44:50|38702.97
19:44:50|38700.76
19:44:51|38700.
19:44:52|38700.
19:44:54|38710.48
19:44:54|38710.49
19:44:55|38710.45
19:44:56|38710.45
19:44:57|38701.69
19:44:59|38700.49
19:45:00|38700.56
19:45:01|38700.56
19:45:01|38706.06
19:45:03|38706.07
19:45:04|38707.04
19:45:05|38704.5
19:45:06|38704.5
19:45:08|38704.5
19:45:09|38713.32
19:45:09|38713.32
19:45:10|38726.21
19:45:11|38726.38
19:45:12|38736.5
19:45:14|38748.2
19:45:15|38748.2
19:45:16|38748.19
19:45:17|38748.19
19:45:18|38748.19
19:45:19|38739.78
19:45:20|38739.78
19:45:21|38739.78
19:45:22|38724.95
19:45:22|38724.95
19:45:23|38724.78
19:45:25|38724.78
19:45:26|38719.1
19:45:27|38719.1
19:45:28|38719.11
19:45:29|38719.1
19:45:30|38719.11
19:45:31|38719.1
19:45:32|38710.18
19:45:33|38705.52
19:45:34|38705.52
19:45:35|38705.52
19:45:36|38705.52
19:45:37|38705.52
19:45:38|38705.52
19:45:39|38705.52
19:45:40|38705.52
19:45:41|38703.83
19:45:42|38703.82
19:45:43|38704.51
19:45:44|38706.61
19:45:45|38708.55
19:45:46|38708.55
19:45:47|38706.37
19:45:48|38702.82
19:45:49|38702.83
19:45:50|38702.83
19:45:51|38702.82
19:45:52|38702.82
19:45:53|38702.83
19:45:54|38702.83
19:45:55|38702.84
19:45:56|38699.4
19:45:57|38699.39
19:45:58|38699.17
19:45:59|38696.82
19:46:00|38690.
19:46:01|38696.13
19:46:02|38690.06
19:46:03|38690.
19:46:04|38687.35
19:46:05|38674.57
19:46:06|38674.57
19:46:08|38685.96
19:46:09|38679.31
19:46:09|38679.3
19:46:11|38674.42
19:46:12|38674.42
19:46:12|38686.01
19:46:14|38686.
19:46:15|38686.
19:46:16|38686.
19:46:17|38674.42
19:46:18|38674.42
19:46:19|38674.42
19:46:20|38677.87
19:46:21|38685.42
19:46:22|38685.43
19:46:23|38692.61
19:46:24|38691.15
19:46:25|38696.12
19:46:26|38698.68
19:46:27|38697.88
19:46:28|38697.89
19:46:29|38697.89
19:46:30|38711.69
19:46:31|38705.2
19:46:32|38708.19
19:46:33|38705.36
19:46:34|38698.05
19:46:35|38700.32
19:46:37|38700.32
19:46:37|38693.84
19:46:38|38693.84
19:46:39|38693.84
19:46:40|38693.84
19:46:41|38688.79
19:46:42|38688.8
19:46:43|38684.26
19:46:44|38682.9
19:46:45|38681.81
19:46:46|38679.64
19:46:47|38679.64
19:46:48|38681.81
19:46:49|38688.8
19:46:50|38688.8
19:46:51|38690.47
19:46:52|38690.82
19:46:53|38690.81
19:46:54|38690.82
19:46:55|38703.03
19:46:56|38701.54
19:46:57|38701.54
19:46:58|38699.86
19:46:59|38693.87
19:47:00|38689.05
19:47:01|38689.05
19:47:02|38691.83
19:47:03|38693.87
19:47:04|38693.87
19:47:05|38697.53
19:47:07|38697.53
19:47:08|38697.53
19:47:09|38697.53
19:47:10|38697.97
19:47:11|38697.96
19:47:13|38696.49
19:47:14|38696.48
19:47:15|38696.48
19:47:16|38696.48
19:47:17|38696.48
19:47:18|38696.48
19:47:19|38696.48
19:47:20|38690.93
19:47:21|38688.81
19:47:22|38684.73
19:47:23|38684.73
19:47:24|38684.73
19:47:26|38681.96
19:47:26|38681.96
19:47:27|38679.64
19:47:28|38679.63
19:47:30|38674.17
19:47:30|38674.17
19:47:31|38656.9
19:47:33|38654.48
19:47:34|38650.91
19:47:34|38643.8
19:47:36|38635.5
19:47:36|38635.21
19:47:37|38648.6
19:47:38|38652.53
19:47:40|38652.53
19:47:41|38652.53
19:47:42|38652.52
19:47:43|38649.06
19:47:43|38642.24
19:47:45|38634.54
19:47:46|38634.54
19:47:46|38634.27
19:47:47|38600.25
19:47:48|38576.23
19:47:49|38550.
19:47:51|38534.92
19:47:51|38559.83
19:47:52|38581.38
19:47:54|38592.15
19:47:54|38583.84
19:47:55|38575.93
19:47:57|38582.97
19:47:58|38597.48
19:47:59|38599.92
19:47:59|38599.91
19:48:00|38605.08
19:48:03|38586.98
19:48:03|38594.98
19:48:04|38594.98
19:48:05|38602.72
19:48:06|38612.24
19:48:08|38614.47
19:48:08|38597.51
19:48:10|38587.24
19:48:11|38590.58
19:48:12|38590.57
19:48:14|38589.13
19:48:14|38575.66
19:48:15|38588.54
19:48:17|38608.26
19:48:17|38608.26
19:48:18|38608.52
19:48:20|38603.43
19:48:21|38588.47
19:48:22|38595.37
19:48:23|38607.33
19:48:24|38608.51
19:48:25|38603.46
19:48:26|38603.46
19:48:27|38605.03
19:48:28|38608.22
19:48:29|38608.22
19:48:30|38605.22
19:48:31|38603.73
19:48:32|38605.22
19:48:33|38617.96
19:48:34|38617.97
19:48:35|38624.02
19:48:36|38622.51
19:48:36|38617.99
19:48:38|38618.
19:48:39|38620.9
19:48:40|38620.9
19:48:40|38626.2
19:48:42|38627.83
19:48:43|38636.47
19:48:44|38633.05
19:48:45|38633.05
19:48:46|38631.98
19:48:47|38631.98
19:48:48|38631.97
19:48:48|38643.85
19:48:50|38640.85
19:48:50|38631.98
19:48:52|38631.98
19:48:53|38628.02
19:48:54|38628.01
19:48:55|38628.01
19:48:56|38628.02
19:48:56|38618.99
19:48:58|38613.83
19:48:59|38609.76
19:49:00|38606.97
19:49:01|38604.83
19:49:02|38605.46
19:49:03|38611.84
19:49:04|38617.8
19:49:05|38617.8
19:49:06|38617.8
19:49:07|38617.8
19:49:08|38617.8
19:49:10|38617.8
19:49:10|38616.07
19:49:12|38617.98
19:49:13|38636.47
19:49:14|38636.47
19:49:15|38633.59
19:49:16|38629.07
19:49:17|38634.
19:49:18|38634.
19:49:20|38637.91
19:49:20|38650.43
19:49:21|38650.82
19:49:22|38651.5
19:49:23|38653.06
19:49:24|38667.96
19:49:25|38661.54
19:49:26|38658.51
19:49:27|38653.91
19:49:28|38653.91
19:49:29|38661.25
19:49:31|38664.36
19:49:32|38676.53
19:49:32|38676.86
19:49:34|38671.25
19:49:35|38670.03
19:49:35|38670.02
19:49:37|38670.02
19:49:38|38662.57
19:49:39|38664.08
19:49:40|38670.05
19:49:41|38672.32
19:49:42|38672.32
19:49:43|38672.33
19:49:44|38672.33
19:49:45|38672.33
19:49:46|38662.59
19:49:47|38662.59
19:49:48|38662.59
19:49:49|38662.59
19:49:50|38662.59
19:49:51|38662.58
19:49:52|38662.58
19:49:53|38662.59
19:49:54|38662.59
19:49:55|38668.38
19:49:56|38670.85
19:49:57|38670.84
19:49:58|38672.58
19:49:59|38672.57
19:50:00|38672.58
19:50:01|38670.37
19:50:02|38666.52
19:50:03|38666.52
19:50:04|38662.63
19:50:05|38662.63
19:50:06|38662.63
19:50:07|38662.63
19:50:08|38660.9
19:50:09|38660.91
19:50:11|38660.91
19:50:12|38660.91
19:50:13|38660.91
19:50:14|38660.91
19:50:16|38662.41
19:50:17|38662.41
19:50:18|38662.4
19:50:19|38662.4
19:50:20|38662.4
19:50:21|38666.52
19:50:22|38666.52
19:50:22|38672.33
19:50:23|38672.34
19:50:24|38672.33
19:50:26|38672.33
19:50:27|38669.31
19:50:28|38666.53
19:50:29|38666.54
19:50:30|38666.54
19:50:31|38666.54
19:50:32|38666.54
19:50:33|38666.54
19:50:34|38666.54
19:50:35|38669.31
19:50:35|38669.31
19:50:37|38669.3
19:50:38|38669.3
19:50:39|38653.61
19:50:40|38650.78
19:50:41|38650.78
19:50:41|38650.61
19:50:42|38650.61
19:50:44|38650.61
19:50:44|38650.
19:50:46|38650.
19:50:47|38636.67
19:50:48|38636.46
19:50:49|38629.84
19:50:50|38629.84
19:50:51|38638.
19:50:52|38638.
19:50:53|38637.27
19:50:54|38637.26
19:50:55|38634.39
19:50:56|38634.39
19:50:57|38634.39
19:50:58|38634.39
19:50:59|38634.4
19:51:00|38639.12
19:51:01|38639.12
19:51:02|38639.12
19:51:03|38639.12
19:51:04|38641.19
19:51:05|38641.19
19:51:06|38641.19
19:51:07|38641.19
19:51:08|38650.01
19:51:09|38653.37
19:51:10|38652.97
19:51:12|38652.97
19:51:12|38652.97
19:51:14|38652.97
19:51:15|38646.97
19:51:17|38647.33
19:51:17|38647.33
19:51:19|38647.34
19:51:20|38653.15
19:51:21|38654.47
19:51:22|38654.47
19:51:24|38654.47
19:51:24|38654.47
19:51:25|38654.47
19:51:26|38654.47
19:51:27|38654.47
19:51:28|38654.47
19:51:29|38654.47
19:51:30|38654.48
19:51:31|38654.48
19:51:32|38654.48
19:51:33|38654.48
19:51:34|38654.48
19:51:35|38654.48
19:51:36|38654.48
19:51:37|38655.74
19:51:38|38655.74
19:51:40|38655.75
19:51:40|38655.75
19:51:42|38665.88
19:51:43|38668.92
19:51:43|38667.9
19:51:45|38669.1
19:51:45|38678.06
19:51:46|38683.31
19:51:48|38680.76
19:51:49|38677.89
19:51:50|38677.89
19:51:51|38675.08
19:51:51|38675.08
19:51:52|38675.08
19:51:54|38675.08
19:51:55|38669.1
19:51:56|38665.97
19:51:57|38665.97
19:51:58|38665.96
19:51:59|38656.86
19:51:59|38656.86
19:52:00|38655.49
19:52:02|38655.48
19:52:03|38655.48
19:52:04|38655.48
19:52:05|38655.49
19:52:06|38655.49
19:52:06|38655.48
19:52:08|38660.03
19:52:09|38660.03
19:52:10|38660.03
19:52:11|38655.65
19:52:12|38652.53
19:52:13|38652.53
19:52:15|38652.53
19:52:16|38652.52
19:52:17|38652.52
19:52:18|38652.52
19:52:19|38655.13
19:52:20|38662.88
19:52:21|38662.88
19:52:22|38662.88
19:52:23|38663.91
19:52:24|38655.92
19:52:25|38654.56
19:52:26|38653.05
19:52:28|38653.05
19:52:28|38652.27
19:52:29|38652.28
19:52:30|38652.28
19:52:31|38652.27
19:52:32|38652.28
19:52:33|38652.28
19:52:34|38652.28
19:52:35|38652.28
19:52:36|38652.27
19:52:37|38652.28
19:52:38|38652.27
19:52:39|38652.27
19:52:40|38652.27
19:52:41|38652.27
19:52:42|38652.27
19:52:43|38660.02
19:52:44|38663.74
19:52:45|38663.91
19:52:46|38663.91
19:52:47|38663.91
19:52:48|38663.91
19:52:49|38661.24
19:52:50|38661.24
19:52:51|38661.24
19:52:52|38661.24
19:52:53|38659.7
19:52:54|38671.85
19:52:55|38685.31
19:52:56|38683.81
19:52:57|38683.81
19:52:58|38683.81
19:52:59|38683.82
19:53:00|38683.82
19:53:01|38683.82
19:53:02|38689.52
19:53:03|38700.
19:53:04|38698.07
19:53:05|38699.98
19:53:07|38699.99
19:53:07|38701.17
19:53:09|38707.7
19:53:09|38707.69
19:53:10|38707.7
19:53:11|38707.55
19:53:13|38698.44
19:53:14|38695.77
19:53:15|38695.77
19:53:16|38695.77
19:53:17|38695.77
19:53:18|38706.18
19:53:19|38703.56
19:53:21|38698.41
19:53:21|38698.41
19:53:22|38696.08
19:53:23|38696.86
19:53:25|38696.86
19:53:25|38703.
19:53:26|38703.01
19:53:27|38708.63
19:53:28|38708.64
19:53:29|38698.75
19:53:30|38698.75
19:53:31|38698.74
19:53:32|38698.57
19:53:33|38698.57
19:53:34|38698.57
19:53:35|38698.57
19:53:36|38698.57
19:53:37|38698.41
19:53:38|38698.41
19:53:39|38698.41
19:53:40|38698.41
19:53:42|38698.41
19:53:42|38698.41
19:53:43|38698.41
19:53:44|38698.41
19:53:45|38698.42
19:53:46|38698.41
19:53:47|38698.41
19:53:48|38698.41
19:53:49|38698.42
19:53:50|38698.42
19:53:51|38698.42
19:53:52|38698.42
19:53:53|38698.42
19:53:54|38698.42
19:53:56|38698.42
19:53:57|38698.42
19:53:58|38698.42
19:53:58|38698.42
19:53:59|38698.41
19:54:01|38698.41
19:54:01|38698.43
19:54:03|38704.23
19:54:04|38703.34
19:54:04|38703.35
19:54:05|38706.48
19:54:06|38706.48
19:54:07|38706.48
19:54:08|38706.49
19:54:09|38706.49
19:54:11|38706.49
19:54:11|38706.49
19:54:13|38703.36
19:54:14|38698.42
19:54:15|38698.41
19:54:16|38698.41
19:54:18|38698.42
19:54:18|38698.42
19:54:19|38698.42
19:54:20|38700.3
19:54:21|38700.3
19:54:22|38704.22
19:54:24|38704.22
19:54:25|38704.22
19:54:26|38704.22
19:54:27|38704.22
19:54:28|38704.21
19:54:29|38699.69
19:54:30|38699.69
19:54:31|38698.41
19:54:32|38698.37
19:54:33|38698.38
19:54:34|38697.07
19:54:35|38697.07
19:54:36|38697.08
19:54:37|38697.08
19:54:38|38697.08
19:54:39|38697.08
19:54:40|38697.08
19:54:41|38697.08
19:54:42|38707.16
19:54:43|38707.15
19:54:44|38707.15
19:54:46|38707.15
19:54:46|38707.15
19:54:47|38707.15
19:54:48|38707.16
19:54:49|38707.99
19:54:51|38707.99
19:54:52|38708.9
19:54:52|38708.96
19:54:53|38708.95
19:54:54|38708.9
19:54:55|38708.89
19:54:56|38700.18
19:54:57|38697.07
19:54:59|38691.37
19:54:59|38691.38
19:55:00|38689.04
19:55:02|38689.04
19:55:02|38689.04
19:55:04|38694.84
19:55:05|38694.84
19:55:06|38694.84
19:55:06|38694.83
19:55:07|38682.37
19:55:08|38682.37
19:55:10|38673.99
19:55:10|38675.92
19:55:11|38675.92
19:55:13|38672.62
19:55:13|38672.62
19:55:15|38672.62
19:55:16|38672.61
19:55:18|38672.62
19:55:18|38672.61
19:55:19|38672.61
19:55:20|38672.61
19:55:22|38672.62
19:55:23|38672.62
19:55:25|38685.49
19:55:25|38685.49
19:55:26|38685.49
19:55:27|38679.69
19:55:28|38676.45
19:55:29|38676.45
19:55:31|38683.69
19:55:31|38683.69
19:55:33|38689.32
19:55:33|38700.01
19:55:35|38701.13
19:55:36|38701.13
19:55:37|38706.89
19:55:37|38706.89
19:55:39|38706.89
19:55:40|38702.87
19:55:40|38702.87
19:55:41|38710.37
19:55:43|38712.4
19:55:43|38707.9
19:55:45|38707.9
19:55:46|38701.5
19:55:47|38701.5
19:55:49|38696.77
19:55:49|38696.77
19:55:50|38701.79
19:55:51|38701.79
19:55:52|38704.37
19:55:53|38706.4
19:55:54|38706.4
19:55:55|38704.38
19:55:56|38704.38
19:55:57|38704.38
19:55:58|38704.22
19:55:59|38704.22
19:56:00|38704.22
19:56:01|38704.22
19:56:02|38701.85
19:56:03|38691.65
19:56:04|38686.56
19:56:05|38686.56
19:56:06|38688.63
19:56:08|38688.62
19:56:08|38688.62
19:56:09|38685.64
19:56:11|38685.64
19:56:11|38685.64
19:56:12|38687.13
19:56:13|38687.13
19:56:14|38687.13
19:56:15|38687.14
19:56:17|38687.13
19:56:18|38687.13
19:56:19|38687.14
19:56:21|38692.12
19:56:22|38696.87
19:56:23|38696.87
19:56:24|38696.87
19:56:24|38696.88
19:56:26|38696.87
19:56:27|38696.87
19:56:28|38706.18
19:56:29|38706.18
19:56:30|38706.18
19:56:31|38706.18
19:56:32|38706.18
19:56:33|38704.88
19:56:34|38704.87
19:56:35|38704.88
19:56:36|38704.88
19:56:37|38706.85
19:56:38|38707.75
19:56:39|38707.75
19:56:40|38707.74
19:56:41|38707.75
19:56:42|38707.74
19:56:44|38707.75
19:56:45|38707.75
19:56:46|38707.75
19:56:46|38707.74
19:56:47|38704.7
19:56:49|38707.26
19:56:50|38707.26
19:56:51|38707.26
19:56:51|38707.26
19:56:53|38705.78
19:56:54|38707.73
19:56:55|38707.74
19:56:56|38707.73
19:56:57|38707.73
19:56:58|38707.73
19:57:00|38707.74
19:57:00|38707.73
19:57:01|38707.73
19:57:02|38704.28
19:57:03|38700.
19:57:04|38700.
19:57:05|38700.
19:57:06|38700.
19:57:07|38698.24
19:57:08|38709.84
19:57:09|38710.88
19:57:10|38710.88
19:57:11|38710.89
19:57:12|38708.58
19:57:13|38705.09
19:57:14|38705.08
19:57:15|38704.04
19:57:17|38701.08
19:57:18|38701.08
19:57:19|38700.02
19:57:20|38695.35
19:57:21|38695.35
19:57:22|38695.35
19:57:24|38695.34
19:57:24|38692.35
19:57:25|38690.16
19:57:26|38690.16
19:57:27|38690.16
19:57:29|38691.84
19:57:30|38695.09
19:57:31|38695.09
19:57:32|38695.08
19:57:33|38695.09
19:57:34|38695.08
19:57:35|38695.09
19:57:36|38695.09
19:57:37|38695.09
19:57:38|38695.09
19:57:39|38695.09
19:57:40|38695.09
19:57:41|38695.09
19:57:42|38695.09
19:57:43|38695.09
19:57:44|38695.08
19:57:45|38690.15
19:57:46|38684.36
19:57:47|38684.36
19:57:48|38684.36
19:57:49|38684.36
19:57:50|38684.36
19:57:51|38684.36
19:57:52|38684.36
19:57:53|38684.35
19:57:54|38684.35
19:57:55|38684.36
19:57:56|38684.36
19:57:57|38684.53
19:57:58|38690.14
19:58:00|38688.64
19:58:00|38688.64
19:58:01|38688.64
19:58:02|38688.63
19:58:03|38688.63
19:58:04|38698.7
19:58:05|38697.02
19:58:06|38697.02
19:58:07|38697.02
19:58:08|38697.03
19:58:09|38697.03
19:58:10|38697.02
19:58:11|38697.02
19:58:12|38697.03
19:58:13|38697.03
19:58:14|38697.02
19:58:15|38697.02
19:58:16|38697.02
19:58:18|38697.02
19:58:19|38707.58
19:58:20|38707.57
19:58:21|38707.58
19:58:22|38707.57
19:58:23|38707.58
19:58:24|38707.58
19:58:25|38707.58
19:58:27|38706.08
19:58:28|38706.08
19:58:28|38706.08
19:58:29|38706.08
19:58:31|38706.08
19:58:32|38696.63
19:58:33|38696.63
19:58:34|38696.63
19:58:35|38696.64
19:58:36|38696.64
19:58:37|38696.64
19:58:38|38696.63
19:58:39|38696.63
19:58:40|38696.63
19:58:41|38696.63
19:58:42|38696.63
19:58:43|38696.64
19:58:44|38696.64
19:58:45|38696.64
19:58:46|38696.63
19:58:47|38695.15
19:58:48|38695.15
19:58:50|38696.64
19:58:50|38696.64
19:58:51|38696.8
19:58:52|38696.81
19:58:53|38701.09
19:58:54|38701.09
19:58:55|38698.08
19:58:56|38698.08
19:58:57|38696.63
19:58:58|38696.63
19:58:59|38696.63
19:59:00|38696.59
19:59:01|38696.59
19:59:02|38696.59
19:59:03|38696.59
19:59:04|38696.6
19:59:05|38696.6
19:59:06|38696.6
19:59:07|38696.6
19:59:08|38696.59
19:59:09|38696.59
19:59:10|38695.15
19:59:11|38689.16
19:59:12|38689.15
19:59:13|38686.19
19:59:14|38684.37
19:59:15|38684.37
19:59:16|38684.37
19:59:17|38684.36
19:59:18|38681.
19:59:20|38673.5
19:59:21|38683.6
19:59:22|38683.61
19:59:23|38687.83
19:59:25|38687.83
19:59:25|38687.83
19:59:26|38687.39
19:59:27|38687.39
19:59:28|38691.12
19:59:29|38691.12
19:59:30|38691.12
19:59:31|38691.12
19:59:32|38691.12
19:59:33|38691.12
19:59:34|38691.12
19:59:35|38691.12
19:59:36|38691.12
19:59:37|38689.63
19:59:38|38689.63
19:59:39|38689.63
19:59:40|38685.32
19:59:41|38683.82
19:59:42|38683.81
19:59:43|38683.81
19:59:45|38683.81
19:59:45|38683.81
19:59:46|38683.81
19:59:47|38683.82
19:59:48|38683.82
19:59:49|38683.82
19:59:50|38683.81
19:59:51|38678.89
19:59:52|38678.89
19:59:53|38678.88
19:59:54|38678.89
19:59:56|38678.89
19:59:56|38678.88
19:59:58|38678.88
19:59:59|38678.88
19:59:59|38678.89
20:00:00|38678.89
20:00:02|38678.89
20:00:03|38678.89
20:00:04|38678.89
20:00:05|38678.88
20:00:07|38672.61
20:00:07|38663.98
20:00:08|38663.97
20:00:09|38664.15
20:00:10|38664.15
20:00:11|38656.01
20:00:12|38664.13
20:00:13|38664.13
20:00:14|38664.12
20:00:15|38664.12
20:00:16|38664.12
20:00:17|38664.12
20:00:18|38664.08
20:00:19|38664.08
20:00:21|38659.89
20:00:22|38659.88
20:00:23|38659.89
20:00:25|38659.88
20:00:25|38659.88
20:00:27|38653.06
20:00:28|38648.
20:00:29|38642.7
20:00:31|38641.
20:00:31|38641.
20:00:32|38648.18
20:00:33|38648.18
20:00:34|38648.18
20:00:35|38658.37
20:00:36|38659.27
20:00:37|38659.27
20:00:38|38659.27
20:00:39|38651.99
20:00:40|38648.99
20:00:41|38642.95
20:00:42|38645.98
20:00:43|38648.98
20:00:44|38648.98
20:00:45|38648.97
20:00:46|38657.74
20:00:47|38660.59
20:00:48|38650.42
20:00:49|38650.41
20:00:50|38650.41
20:00:51|38650.41
20:00:52|38650.41
20:00:54|38647.07
20:00:54|38647.07
20:00:56|38647.07
20:00:56|38647.07
20:00:57|38650.07
20:00:58|38660.
20:01:00|38660.
20:01:01|38661.68
20:01:02|38661.69
20:01:03|38661.69
20:01:04|38661.68
20:01:05|38662.66
20:01:06|38672.86
20:01:07|38679.69
20:01:08|38679.69
20:01:09|38679.68
20:01:11|38699.05
20:01:11|38699.05
20:01:12|38699.05
20:01:13|38707.72
20:01:14|38706.8
20:01:15|38706.8
20:01:16|38703.52
20:01:17|38703.52
20:01:18|38705.31
20:01:19|38728.01
20:01:21|38723.51
20:01:22|38725.
20:01:24|38734.69
20:01:25|38726.5
20:01:26|38726.51
20:01:26|38726.5
20:01:28|38726.51
20:01:29|38726.51
20:01:30|38730.59
20:01:31|38730.59
20:01:32|38730.6
20:01:33|38737.93
20:01:34|38740.55
20:01:35|38744.04
20:01:36|38744.04
20:01:37|38738.23
20:01:37|38730.62
20:01:39|38724.92
20:01:40|38724.92
20:01:41|38724.92
20:01:42|38724.92
20:01:43|38724.92
20:01:44|38724.92
20:01:45|38724.75
20:01:46|38724.75
20:01:47|38724.75
20:01:48|38724.75
20:01:49|38724.75
20:01:50|38724.75
20:01:51|38723.77
20:01:52|38723.76
20:01:53|38727.86
20:01:54|38727.86
20:01:55|38726.88
20:01:56|38726.87
20:01:57|38718.49
20:01:58|38718.49
20:02:00|38712.12
20:02:00|38708.5
20:02:01|38708.75
20:02:02|38717.74
20:02:03|38717.74
20:02:04|38717.74
20:02:05|38711.74
20:02:06|38711.74
20:02:07|38711.74
20:02:08|38711.73
20:02:09|38711.73
20:02:10|38711.74
20:02:12|38715.81
20:02:13|38714.3
20:02:14|38714.31
20:02:15|38714.31
20:02:16|38714.31
20:02:17|38714.31
20:02:18|38714.31
20:02:19|38714.31
20:02:20|38717.01
20:02:21|38717.02
20:02:22|38717.02
20:02:23|38717.01
20:02:24|38717.01
20:02:26|38707.59
20:02:27|38707.59
20:02:28|38707.98
20:02:29|38707.98
20:02:30|38707.97
20:02:31|38714.7
20:02:32|38720.87
20:02:33|38722.64
20:02:34|38724.41
20:02:36|38725.92
20:02:36|38725.92
20:02:37|38725.91
20:02:38|38725.91
20:02:40|38725.92
20:02:41|38737.12
20:02:42|38735.58
20:02:43|38737.71
20:02:44|38739.46
20:02:45|38737.96
20:02:46|38737.95
20:02:47|38735.41
20:02:48|38735.41
20:02:49|38732.5
20:02:50|38732.5
20:02:51|38732.5
20:02:52|38731.97
20:02:53|38737.78
20:02:54|38737.95
20:02:55|38737.95
20:02:56|38737.95
20:02:57|38737.95
20:02:58|38739.67
20:02:59|38738.41
20:03:00|38738.41
20:03:01|38738.41
20:03:02|38738.41
20:03:03|38738.41
20:03:04|38739.64
20:03:05|38739.85
20:03:06|38739.85
20:03:07|38738.6
20:03:08|38738.59
20:03:09|38738.59
20:03:10|38740.09
20:03:11|38740.09
20:03:12|38740.27
20:03:13|38740.1
20:03:14|38738.69
20:03:15|38738.69
20:03:17|38738.7
20:03:17|38727.67
20:03:19|38729.18
20:03:19|38729.18
20:03:20|38729.17
20:03:22|38729.17
20:03:23|38727.71
20:03:24|38729.07
20:03:26|38729.03
20:03:26|38729.03
20:03:28|38729.03
20:03:29|38729.03
20:03:31|38729.03
20:03:31|38729.01
20:03:32|38725.89
20:03:33|38725.89
20:03:35|38725.89
20:03:36|38725.89
20:03:38|38723.39
20:03:38|38726.82
20:03:39|38726.82
20:03:40|38726.82
20:03:41|38726.82
20:03:42|38726.81
20:03:43|38726.81
20:03:44|38726.81
20:03:45|38726.81
20:03:46|38726.81
20:03:47|38726.81
20:03:48|38726.81
20:03:49|38726.81
20:03:50|38726.81
20:03:51|38725.89
20:03:52|38725.89
20:03:53|38725.9
20:03:54|38726.8
20:03:55|38726.8
20:03:56|38726.8
20:03:57|38726.8
20:03:58|38726.8
20:03:59|38726.8
20:04:00|38726.8
20:04:01|38723.38
20:04:02|38723.38
20:04:03|38723.38
20:04:04|38723.38
20:04:06|38723.38
20:04:06|38723.38
20:04:08|38723.38
20:04:09|38723.38
20:04:10|38723.38
20:04:11|38723.38
20:04:11|38722.38
20:04:13|38722.37
20:04:13|38722.37
20:04:15|38722.37
20:04:16|38722.37
20:04:16|38722.37
20:04:17|38722.37
20:04:18|38722.38
20:04:19|38722.38
20:04:20|38722.38
20:04:22|38722.38
20:04:22|38722.38
20:04:24|38722.37
20:04:25|38722.37
20:04:27|38722.37
20:04:28|38722.37
20:04:29|38722.37
20:04:30|38722.37
20:04:31|38706.04
20:04:32|38707.31
20:04:33|38707.31
20:04:35|38707.31
20:04:36|38707.14
20:04:37|38707.14
20:04:38|38707.14
20:04:38|38707.13
20:04:40|38710.1
20:04:41|38711.6
20:04:42|38711.6
20:04:43|38714.79
20:04:44|38715.06
20:04:44|38717.8
20:04:46|38717.8
20:04:47|38717.8
20:04:48|38717.8
20:04:49|38712.
20:04:50|38712.
20:04:51|38704.43
20:04:52|38704.44
20:04:53|38706.21
20:04:54|38706.21
20:04:55|38708.63
20:04:56|38708.64
20:04:57|38708.64
20:04:58|38710.33
20:04:59|38710.32
20:05:00|38713.89
20:05:01|38714.22
20:05:02|38717.31
20:05:03|38717.31
20:05:05|38717.31
20:05:05|38717.31
20:05:06|38719.88
20:05:07|38723.69
20:05:08|38726.14
20:05:09|38726.14
20:05:10|38740.68
20:05:11|38740.68
20:05:13|38740.68
20:05:13|38740.68
20:05:14|38741.05
20:05:15|38741.05
20:05:16|38741.05
20:05:18|38742.42
20:05:18|38744.58
20:05:19|38743.36
20:05:20|38740.87
20:05:21|38740.87
20:05:23|38740.87
20:05:23|38740.87
20:05:25|38740.87
20:05:26|38737.3
20:05:28|38737.29
20:05:28|38737.29
20:05:30|38737.29
20:05:31|38737.3
20:05:32|38737.3
20:05:32|38737.29
20:05:34|38737.29
20:05:35|38737.29
20:05:36|38737.29
20:05:37|38737.29
20:05:38|38735.8
20:05:39|38735.8
20:05:40|38735.8
20:05:41|38735.8
20:05:42|38735.8
20:05:43|38735.8
20:05:44|38735.8
20:05:45|38737.29
20:05:46|38737.29
20:05:47|38737.28
20:05:48|38737.29
20:05:49|38737.29
20:05:50|38737.28
20:05:50|38737.28
20:05:52|38737.28
20:05:53|38737.29
20:05:54|38737.29
20:05:55|38737.29
20:05:56|38737.29
20:05:57|38737.28
20:05:58|38737.28
20:05:59|38737.28
20:06:00|38737.28
20:06:01|38737.28
20:06:02|38737.29
20:06:03|38737.28
20:06:04|38737.28
20:06:05|38737.28
20:06:06|38732.78
20:06:07|38732.78
20:06:08|38732.78
20:06:09|38732.78
20:06:10|38732.78
20:06:11|38732.78
20:06:12|38732.62
20:06:14|38732.62
20:06:14|38732.62
20:06:16|38732.61
20:06:16|38732.61
20:06:18|38732.62
20:06:19|38732.62
20:06:20|38732.62
20:06:21|38732.61
20:06:21|38732.61
20:06:23|38732.61
20:06:23|38732.61
20:06:24|38723.83
20:06:26|38721.18
20:06:27|38721.18
20:06:28|38721.18
20:06:30|38721.36
20:06:31|38729.71
20:06:31|38732.29
20:06:33|38732.61
20:06:34|38732.61
20:06:35|38735.11
20:06:36|38737.38
20:06:37|38738.88
20:06:38|38738.87
20:06:39|38738.87
20:06:40|38738.87
20:06:41|38738.87
20:06:42|38738.87
20:06:42|38733.06
20:06:44|38729.44
20:06:45|38729.44
20:06:46|38729.44
20:06:47|38729.44
20:06:48|38729.44
20:06:49|38724.24
20:06:50|38724.24
20:06:51|38724.24
20:06:52|38724.23
20:06:53|38724.24
20:06:54|38724.24
20:06:55|38724.24
20:06:56|38724.23
20:06:57|38724.06
20:06:58|38724.06
20:06:59|38724.06
20:07:00|38712.12
20:07:01|38712.12
20:07:02|38712.13
20:07:03|38712.13
20:07:04|38712.13
20:07:05|38712.3
20:07:07|38724.
20:07:07|38724.
20:07:08|38734.29
20:07:09|38734.29
20:07:10|38731.29
20:07:11|38731.29
20:07:12|38732.72
20:07:13|38732.72
20:07:14|38732.72
20:07:15|38732.72
20:07:16|38732.73
20:07:18|38732.72
20:07:18|38724.09
20:07:19|38717.09
20:07:20|38714.55
20:07:21|38714.55
20:07:23|38713.76
20:07:23|38713.76
20:07:24|38713.6
20:07:25|38713.59
20:07:27|38715.65
20:07:28|38717.89
20:07:29|38717.88
20:07:30|38717.88
20:07:31|38717.88
20:07:32|38717.88
20:07:33|38720.05
20:07:35|38720.05
20:07:36|38720.05
20:07:37|38720.05
20:07:38|38720.06
20:07:38|38720.05
20:07:40|38720.05
20:07:41|38720.06
20:07:41|38720.06
20:07:43|38720.05
20:07:44|38720.06
20:07:45|38720.06
20:07:46|38720.06
20:07:48|38720.06
20:07:48|38720.06
20:07:49|38720.05
20:07:50|38720.05
20:07:51|38720.05
20:07:52|38715.66
20:07:53|38718.55
20:07:54|38718.56
20:07:55|38718.56
20:07:57|38718.55
20:07:58|38718.55
20:07:59|38718.55
20:07:59|38718.55
20:08:00|38718.55
20:08:01|38716.08
20:08:02|38717.96
20:08:03|38717.96
20:08:04|38720.06
20:08:05|38720.06
20:08:07|38720.06
20:08:08|38721.78
20:08:09|38721.78
20:08:10|38720.41
20:08:10|38722.36
20:08:12|38722.36
20:08:13|38722.36
20:08:14|38722.33
20:08:15|38720.42
20:08:16|38720.41
20:08:16|38720.42
20:08:18|38722.35
20:08:19|38722.36
20:08:19|38722.36
20:08:21|38722.35
20:08:22|38707.21
20:08:23|38707.22
20:08:24|38707.22
20:08:25|38707.22
20:08:26|38710.1
20:08:27|38710.1
20:08:28|38711.55
20:08:29|38714.36
20:08:31|38714.37
20:08:32|38714.34
20:08:32|38714.34
20:08:34|38711.51
20:08:35|38711.52
20:08:36|38711.52
20:08:37|38711.51
20:08:38|38711.51
20:08:39|38711.51
20:08:39|38711.52
20:08:41|38711.33
20:08:42|38711.32
20:08:43|38711.32
20:08:44|38711.52
20:08:45|38711.52
20:08:46|38711.52
20:08:47|38711.52
20:08:48|38711.51
20:08:49|38711.52
20:08:50|38711.52
20:08:51|38711.52
20:08:52|38711.52
20:08:53|38711.52
20:08:54|38711.52
20:08:55|38711.52
20:08:56|38714.26
20:08:58|38714.26
20:08:58|38714.26
20:08:59|38714.26
20:09:00|38728.99
20:09:01|38729.
20:09:02|38729.
20:09:03|38729.
20:09:04|38729.
20:09:05|38729.
20:09:06|38729.
20:09:07|38729.
20:09:08|38729.
20:09:09|38729.
20:09:10|38729.
20:09:11|38729.
20:09:12|38729.
20:09:13|38729.
20:09:14|38729.
20:09:15|38729.
20:09:16|38737.92
20:09:17|38737.92
20:09:18|38737.92
20:09:19|38737.92
20:09:20|38737.92
20:09:21|38737.92
20:09:22|38738.72
20:09:23|38738.72
20:09:24|38738.72
20:09:25|38738.73
20:09:26|38742.38
20:09:27|38742.38
20:09:29|38742.37
20:09:30|38737.75
20:09:31|38737.75
20:09:33|38737.75
20:09:33|38737.75
20:09:35|38737.76
20:09:36|38737.76
20:09:36|38737.76
20:09:38|38739.26
20:09:39|38739.26
20:09:40|38748.52
20:09:41|38759.9
20:09:42|38762.62
20:09:43|38762.65
20:09:44|38767.88
20:09:45|38767.25
20:09:46|38767.07
20:09:47|38764.24
20:09:48|38764.24
20:09:49|38764.24
20:09:50|38765.75
20:09:51|38767.87
20:09:52|38765.77
20:09:54|38765.77
20:09:54|38765.77
20:09:55|38765.78
20:09:56|38765.78
20:09:57|38765.78
20:09:58|38765.78
20:09:59|38765.78
20:10:01|38765.78
20:10:01|38765.78
20:10:02|38765.78
20:10:03|38765.78
20:10:05|38765.78
20:10:06|38765.77
20:10:07|38765.78
20:10:07|38763.32
20:10:08|38763.31
20:10:10|38762.45
20:10:11|38762.45
20:10:12|38757.78
20:10:13|38757.78
20:10:14|38757.81
20:10:14|38757.81
20:10:16|38781.49
20:10:17|38785.99
20:10:18|38789.27
20:10:18|38790.72
20:10:19|38787.78
20:10:20|38785.82
20:10:21|38785.82
20:10:23|38778.52
20:10:24|38774.48
20:10:24|38774.48
20:10:26|38771.48
20:10:27|38771.47
20:10:28|38771.47
20:10:29|38771.47
20:10:29|38771.47
20:10:30|38771.09
20:10:31|38771.1
20:10:33|38771.1
20:10:35|38771.09
20:10:35|38771.1
20:10:36|38771.1
20:10:38|38771.1
20:10:39|38771.09
20:10:40|38771.09
20:10:40|38768.7
20:10:42|38768.71
20:10:43|38768.71
20:10:44|38768.71
20:10:45|38768.71
20:10:45|38768.71
20:10:47|38768.71
20:10:48|38770.16
20:10:48|38770.16
20:10:50|38770.15
20:10:51|38770.15
20:10:51|38770.16
20:10:53|38770.16
20:10:54|38770.16
20:10:55|38770.16
20:10:56|38770.16
20:10:57|38770.16
20:10:58|38770.16
20:10:59|38778.86
20:11:00|38778.86
20:11:01|38778.85
20:11:02|38778.85
20:11:03|38778.85
20:11:04|38778.85
20:11:05|38778.85
20:11:06|38778.85
20:11:07|38778.85
20:11:08|38778.85
20:11:09|38778.85
20:11:10|38785.72
20:11:11|38786.6
20:11:12|38786.6
20:11:13|38786.61
20:11:14|38786.61
20:11:15|38786.6
20:11:16|38785.84
20:11:17|38785.84
20:11:18|38780.01
20:11:19|38780.01
20:11:20|38780.78
20:11:21|38790.72
20:11:22|38790.72
20:11:23|38790.72
20:11:24|38790.72
20:11:25|38787.82
20:11:26|38787.82
20:11:27|38783.54
20:11:28|38780.01
20:11:29|38781.46
20:11:30|38781.46
20:11:32|38772.25
20:11:32|38772.25
20:11:34|38770.17
20:11:35|38770.17
20:11:36|38765.27
20:11:38|38760.
20:11:39|38760.
20:11:40|38760.
20:11:41|38754.57
20:11:42|38754.57
20:11:43|38754.57
20:11:44|38754.56
20:11:45|38754.56
20:11:47|38754.56
20:11:47|38754.56
20:11:49|38754.56
20:11:50|38754.56
20:11:51|38754.56
20:11:52|38754.56
20:11:53|38754.57
20:11:54|38764.71
20:11:55|38764.72
20:11:56|38764.72
20:11:57|38764.72
20:11:58|38764.72
20:11:59|38764.71
20:12:00|38764.71
20:12:01|38761.87
20:12:02|38754.56
20:12:03|38752.05
20:12:04|38752.05
20:12:04|38752.05
20:12:06|38752.05
20:12:07|38752.05
20:12:08|38752.05
20:12:09|38752.05
20:12:10|38752.06
20:12:11|38752.06
20:12:11|38752.06
20:12:13|38752.06
20:12:14|38752.06
20:12:15|38752.05
20:12:16|38752.05
20:12:17|38755.71
20:12:18|38755.7
20:12:19|38757.22
20:12:20|38762.92
20:12:20|38762.92
20:12:22|38762.92
20:12:23|38762.92
20:12:23|38762.92
20:12:25|38762.91
20:12:25|38761.41
20:12:26|38755.19
20:12:28|38756.91
20:12:29|38756.91
20:12:30|38756.91
20:12:31|38755.85
20:12:32|38763.6
20:12:34|38774.56
20:12:34|38774.56
20:12:36|38774.56
20:12:37|38774.57
20:12:38|38774.57
20:12:39|38774.57
20:12:40|38771.34
20:12:40|38771.35
20:12:42|38771.35
20:12:43|38771.34
20:12:43|38771.34
20:12:45|38771.34
20:12:46|38771.31
20:12:47|38771.31
20:12:48|38771.31
20:12:50|38771.31
20:12:50|38771.31
20:12:51|38771.31
20:12:52|38771.31
20:12:53|38771.31
20:12:55|38771.31
20:12:56|38771.31
20:12:57|38771.31
20:12:57|38771.3
20:12:59|38767.06
20:13:00|38767.06
20:13:01|38767.06
20:13:02|38767.06
20:13:04|38767.06
20:13:05|38767.06
20:13:05|38767.06
20:13:07|38767.06
20:13:08|38764.56
20:13:08|38764.56
20:13:09|38764.56
20:13:10|38764.56
20:13:11|38764.56
20:13:12|38764.56
20:13:14|38764.56
20:13:14|38764.56
20:13:15|38764.55
20:13:17|38764.56
20:13:17|38764.56
20:13:18|38764.56
20:13:19|38764.56
20:13:20|38764.56
20:13:21|38764.56
20:13:22|38764.56
20:13:23|38764.56
20:13:25|38764.56
20:13:25|38763.16
20:13:26|38760.16
20:13:27|38760.16
20:13:29|38757.45
20:13:29|38757.45
20:13:31|38754.45
20:13:32|38754.45
20:13:33|38754.45
20:13:34|38754.46
20:13:36|38754.46
20:13:36|38754.46
20:13:38|38754.46
20:13:39|38754.46
20:13:40|38754.46
20:13:41|38754.46
20:13:42|38754.46
20:13:43|38754.46
20:13:44|38754.46
20:13:45|38754.46
20:13:46|38754.46
20:13:47|38754.46
20:13:48|38756.91
20:13:49|38756.91
20:13:50|38756.91
20:13:51|38756.91
20:13:52|38756.91
20:13:53|38756.91
20:13:54|38757.46
20:13:55|38757.45
20:13:56|38758.76
20:13:57|38761.49
20:13:58|38761.32
20:14:00|38761.03
20:14:00|38761.03
20:14:01|38761.03
20:14:02|38761.03
20:14:03|38760.04
20:14:04|38760.05
20:14:05|38760.04
20:14:06|38760.04
20:14:07|38760.04
20:14:08|38760.04
20:14:09|38760.04
20:14:10|38760.04
20:14:11|38760.04
20:14:12|38753.98
20:14:13|38753.98
20:14:14|38753.99
20:14:15|38753.99
20:14:16|38753.99
20:14:17|38754.16
20:14:18|38754.16
20:14:19|38754.16
20:14:20|38756.55
20:14:21|38756.55
20:14:22|38756.55
20:14:23|38756.54
20:14:24|38756.54
20:14:25|38756.54
20:14:26|38760.77
20:14:27|38763.37
20:14:28|38769.96
20:14:29|38783.67
20:14:30|38781.74
20:14:31|38779.5
20:14:32|38775.92
20:14:34|38770.47
20:14:35|38766.08
20:14:36|38763.09
20:14:37|38763.08
20:14:37|38763.09
20:14:39|38763.09
20:14:40|38763.09
20:14:41|38763.08
20:14:42|38758.49
20:14:43|38758.49
20:14:45|38758.49
20:14:45|38758.49
20:14:46|38758.48
20:14:47|38758.49
20:14:48|38758.49
20:14:49|38758.49
20:14:50|38758.49
20:14:51|38758.48
20:14:52|38758.48
20:14:54|38757.37
20:14:54|38757.37
20:14:55|38757.37
20:14:57|38757.37
20:14:57|38756.55
20:14:58|38756.55
20:14:59|38756.55
20:15:00|38760.54
20:15:01|38760.54
20:15:02|38760.53
20:15:03|38760.53
20:15:04|38760.53
20:15:06|38759.03
20:15:07|38759.03
20:15:08|38759.03
20:15:09|38759.03
20:15:10|38759.03
20:15:10|38756.55
20:15:12|38756.55
20:15:13|38756.56
20:15:13|38756.56
20:15:14|38756.56
20:15:15|38756.56
20:15:16|38756.56
20:15:18|38759.04
20:15:19|38759.04
20:15:19|38759.04
20:15:20|38760.53
20:15:21|38762.99
20:15:22|38762.99
20:15:23|38762.99
20:15:24|38762.99
20:15:26|38763.
20:15:27|38762.99
20:15:27|38762.99
20:15:29|38762.99
20:15:29|38763.
20:15:30|38763.
20:15:31|38763.
20:15:32|38763.
20:15:34|38763.
20:15:35|38763.
20:15:37|38763.
20:15:37|38763.
20:15:39|38763.01
20:15:40|38763.02
20:15:41|38763.02
20:15:42|38770.63
20:15:43|38769.14
20:15:44|38769.14
20:15:46|38767.63
20:15:46|38767.63
20:15:47|38767.64
20:15:48|38767.64
20:15:49|38772.13
20:15:50|38776.06
20:15:52|38779.74
20:15:53|38776.05
20:15:53|38767.63
20:15:54|38767.64
20:15:56|38767.63
20:15:57|38766.43
20:15:58|38766.43
20:15:59|38763.01
20:16:00|38763.01
20:16:01|38763.
20:16:02|38763.
20:16:03|38763.
20:16:04|38763.01
20:16:05|38763.01
20:16:07|38763.
20:16:07|38763.
20:16:08|38763.
20:16:10|38762.96
20:16:11|38762.96
20:16:12|38762.96
20:16:12|38759.76
20:16:14|38759.76
20:16:14|38759.75
20:16:16|38759.75
20:16:17|38759.75
20:16:17|38759.75
20:16:18|38759.75
20:16:20|38759.75
20:16:21|38759.75
20:16:21|38759.75
20:16:23|38759.75
20:16:23|38759.75
20:16:25|38759.75
20:16:26|38759.75
20:16:27|38759.75
20:16:27|38759.75
20:16:29|38759.76
20:16:29|38759.75
20:16:30|38759.75
20:16:31|38759.75
20:16:32|38759.76
20:16:33|38759.76
20:16:34|38759.76
20:16:36|38763.04
20:16:37|38763.19
20:16:38|38763.19
20:16:39|38766.93
20:16:41|38766.77
20:16:42|38766.77
20:16:43|38766.77
20:16:44|38766.77
20:16:44|38767.64
20:16:46|38767.64
20:16:47|38767.64
20:16:48|38767.65
20:16:49|38767.64
20:16:50|38762.01
20:16:51|38762.01
20:16:52|38762.01
20:16:53|38762.
20:16:54|38762.
20:16:55|38762.
20:16:56|38762.
20:16:58|38762.
20:16:58|38762.
20:16:59|38762.
20:17:01|38762.
20:17:01|38762.01
20:17:02|38762.
20:17:04|38762.
20:17:04|38762.01
20:17:06|38762.02
20:17:07|38762.02
20:17:07|38763.61
20:17:08|38763.61
20:17:09|38763.61
20:17:11|38763.86
20:17:12|38763.85
20:17:13|38763.86
20:17:14|38763.86
20:17:15|38763.86
20:17:16|38763.85
20:17:17|38763.94
20:17:17|38763.86
20:17:19|38763.86
20:17:20|38757.61
20:17:21|38757.37
20:17:22|38754.61
20:17:22|38752.76
20:17:24|38752.76
20:17:25|38750.02
20:17:25|38750.02
20:17:27|38744.2
20:17:28|38744.2
20:17:29|38742.42
20:17:30|38739.54
20:17:31|38739.54
20:17:32|38739.54
20:17:33|38739.54
20:17:33|38737.94
20:17:35|38737.93
20:17:36|38728.26
20:17:37|38728.28
20:17:38|38728.27
20:17:39|38728.27
20:17:40|38728.45
20:17:41|38728.45
20:17:43|38728.27
20:17:43|38728.27
20:17:44|38727.17
20:17:45|38727.17
20:17:46|38718.5
20:17:47|38717.35
20:17:48|38717.35
20:17:49|38717.35
20:17:51|38717.35
20:17:52|38717.35
20:17:53|38715.08
20:17:54|38727.24
20:17:55|38728.24
20:17:56|38728.24
20:17:57|38728.24
20:17:58|38728.24
20:17:59|38728.24
20:18:00|38728.07
20:18:01|38725.24
20:18:02|38715.1
20:18:03|38712.13
20:18:04|38712.13
20:18:06|38712.12
20:18:06|38712.13
20:18:07|38712.13
20:18:08|38708.23
20:18:09|38705.02
20:18:10|38705.02
20:18:11|38705.
20:18:12|38705.
20:18:13|38704.8
20:18:14|38704.8
20:18:15|38704.8
20:18:16|38704.8
20:18:17|38704.8
20:18:18|38704.8
20:18:19|38704.8
20:18:20|38704.8
20:18:21|38704.79
20:18:22|38704.79
20:18:23|38704.8
20:18:24|38712.12
20:18:25|38712.13
20:18:26|38712.12
20:18:27|38712.12
20:18:28|38709.12
20:18:29|38707.3
20:18:30|38707.3
20:18:31|38707.31
20:18:33|38707.31
20:18:33|38707.31
20:18:34|38707.31
20:18:36|38707.31
20:18:36|38707.31
20:18:38|38707.31
20:18:39|38707.31
20:18:39|38707.31
20:18:41|38708.8
20:18:42|38705.49
20:18:43|38705.49
20:18:44|38704.8
20:18:45|38704.81
20:18:46|38704.81
20:18:47|38704.81
20:18:48|38696.85
20:18:49|38696.86
20:18:50|38700.
20:18:51|38711.36
20:18:52|38710.67
20:18:53|38710.67
20:18:54|38710.67
20:18:55|38710.66
20:18:56|38710.67
20:18:57|38710.66
20:18:58|38710.66
20:18:59|38704.87
20:19:00|38704.87
20:19:01|38704.86
20:19:02|38704.86
20:19:03|38704.86
20:19:04|38704.87
20:19:05|38707.42
20:19:06|38704.87
20:19:07|38703.36
20:19:08|38703.36
20:19:09|38687.58
20:19:10|38687.58
20:19:11|38685.06
20:19:12|38682.49
20:19:13|38681.39
20:19:14|38681.39
20:19:15|38681.39
20:19:16|38682.84
20:19:17|38682.84
20:19:18|38682.84
20:19:19|38691.61
20:19:20|38690.82
20:19:21|38684.45
20:19:22|38684.4
20:19:23|38675.51
20:19:24|38675.51
20:19:25|38672.6
20:19:26|38672.6
20:19:27|38672.6
20:19:28|38672.6
20:19:29|38679.04
20:19:30|38686.58
20:19:31|38686.59
20:19:32|38686.59
20:19:33|38686.59
20:19:34|38686.59
20:19:35|38686.58
20:19:36|38686.58
20:19:37|38686.58
20:19:39|38686.59
20:19:40|38686.59
20:19:41|38688.64
20:19:42|38688.64
20:19:44|38688.65
20:19:45|38688.64
20:19:45|38688.65
20:19:47|38688.65
20:19:48|38691.62
20:19:49|38691.62
20:19:50|38691.63
20:19:51|38691.63
20:19:52|38691.63
20:19:53|38691.63
20:19:54|38691.63
20:19:55|38691.63
20:19:56|38691.62
20:19:57|38691.63
20:19:58|38691.63
20:19:59|38698.87
20:20:00|38698.87
20:20:01|38695.42
20:20:02|38695.43
20:20:03|38695.43
20:20:04|38695.57
20:20:05|38697.55
20:20:07|38700.
20:20:07|38700.
20:20:08|38704.5
20:20:09|38707.14
20:20:11|38707.92
20:20:11|38707.93
20:20:12|38707.93
20:20:13|38711.79
20:20:15|38712.11
20:20:16|38717.18
20:20:17|38717.18
20:20:18|38718.48
20:20:19|38718.49
20:20:20|38718.49
20:20:21|38721.47
20:20:23|38721.47
20:20:23|38722.92
20:20:24|38727.59
20:20:25|38727.59
20:20:26|38720.94
20:20:27|38718.22
20:20:28|38718.22
20:20:29|38718.21
20:20:30|38718.21
20:20:31|38718.21
20:20:32|38718.21
20:20:33|38718.22
20:20:34|38718.21
20:20:35|38718.21
20:20:36|38718.21
20:20:37|38717.01
20:20:38|38708.06
20:20:40|38708.86
20:20:40|38708.86
20:20:42|38708.86
20:20:43|38708.87
20:20:44|38707.89
20:20:45|38707.89
20:20:46|38701.19
20:20:47|38701.19
20:20:49|38699.06
20:20:50|38699.06
20:20:50|38699.06
20:20:51|38698.97
20:20:52|38698.96
20:20:54|38695.43
20:20:55|38695.43
20:20:56|38686.59
20:20:57|38686.59
20:20:58|38686.59
20:20:59|38685.65
20:21:00|38684.21
20:21:00|38686.6
20:21:01|38692.04
20:21:03|38692.04
20:21:04|38692.04
20:21:05|38692.97
20:21:06|38692.97
20:21:07|38691.92
20:21:08|38691.92
20:21:09|38691.91
20:21:10|38691.88
20:21:11|38691.87
20:21:12|38691.87
20:21:13|38686.08
20:21:14|38682.5
20:21:15|38682.5
20:21:16|38682.5
20:21:17|38686.81
20:21:18|38692.55
20:21:19|38692.55
20:21:20|38693.09
20:21:21|38693.1
20:21:22|38693.1
20:21:23|38693.1
20:21:24|38693.11
20:21:25|38693.11
20:21:26|38693.13
20:21:27|38691.51
20:21:28|38691.51
20:21:29|38686.89
20:21:30|38686.89
20:21:31|38686.9
20:21:32|38686.9
20:21:33|38692.71
20:21:34|38693.12
20:21:35|38698.9
20:21:36|38698.9
20:21:38|38698.9
20:21:39|38698.91
20:21:40|38698.9
20:21:41|38698.91
20:21:43|38698.9
20:21:43|38697.42
20:21:44|38697.42
20:21:45|38697.43
20:21:47|38697.42
20:21:48|38692.7
20:21:49|38690.2
20:21:50|38688.7
20:21:51|38687.32
20:21:52|38687.32
20:21:53|38687.32
20:21:53|38685.79
20:21:54|38685.97
20:21:56|38690.2
20:21:56|38692.91
20:21:57|38692.91
20:21:59|38700.84
20:21:59|38699.36
20:22:01|38700.84
20:22:02|38700.84
20:22:03|38700.84
20:22:04|38700.84
20:22:05|38701.02
20:22:06|38708.12
20:22:07|38712.39
20:22:08|38712.39
20:22:09|38715.33
20:22:11|38718.37
20:22:11|38718.37
20:22:12|38723.72
20:22:13|38723.72
20:22:14|38723.76
20:22:15|38730.1
20:22:16|38730.11
20:22:17|38734.69
20:22:18|38734.68
20:22:19|38738.
20:22:20|38739.11
20:22:21|38739.11
20:22:22|38742.73
20:22:23|38744.22
20:22:24|38739.9
20:22:25|38737.99
20:22:27|38738.
20:22:27|38737.95
20:22:28|38737.95
20:22:29|38737.95
20:22:30|38737.96
20:22:32|38737.96
20:22:32|38737.96
20:22:33|38737.96
20:22:34|38739.15
20:22:35|38739.15
20:22:36|38731.17
20:22:37|38731.01
20:22:38|38726.67
20:22:40|38719.75
20:22:41|38717.56
20:22:42|38717.56
20:22:43|38717.56
20:22:45|38727.15
20:22:46|38730.05
20:22:46|38730.04
20:22:48|38730.04
20:22:49|38725.66
20:22:50|38725.67
20:22:51|38725.66
20:22:52|38726.31
20:22:54|38726.31
20:22:54|38730.04
20:22:55|38730.04
20:22:56|38730.03
20:22:57|38730.03
20:22:58|38726.3
20:22:59|38726.3
20:23:00|38726.3
20:23:01|38726.3
20:23:02|38726.3
20:23:03|38724.81
20:23:04|38724.81
20:23:05|38730.04
20:23:07|38730.04
20:23:08|38730.04
20:23:08|38730.04
20:23:10|38730.04
20:23:11|38730.04
20:23:11|38730.03
20:23:12|38730.04
20:23:13|38730.05
20:23:14|38730.04
20:23:15|38731.1
20:23:16|38733.92
20:23:18|38733.92
20:23:18|38735.22
20:23:19|38735.21
20:23:21|38735.21
20:23:22|38735.21
20:23:23|38735.21
20:23:23|38735.21
20:23:24|38735.21
20:23:25|38735.26
20:23:26|38737.92
20:23:28|38737.92
20:23:29|38737.93
20:23:29|38737.92
20:23:30|38736.42
20:23:31|38736.42
20:23:32|38736.42
20:23:34|38736.37
20:23:34|38736.37
20:23:36|38736.37
20:23:37|38738.1
20:23:38|38753.63
20:23:39|38750.21
20:23:39|38750.2
20:23:41|38750.2
20:23:41|38750.2
20:23:43|38750.2
20:23:44|38750.03
20:23:45|38750.03
20:23:46|38750.03
20:23:47|38750.03
20:23:48|38750.03
20:23:49|38750.03
20:23:50|38748.7
20:23:52|38736.84
20:23:52|38736.84
20:23:53|38736.84
20:23:55|38738.29
20:23:56|38738.29
20:23:57|38738.29
20:23:58|38738.29
20:23:59|38738.29
20:24:00|38738.12
20:24:01|38738.12
20:24:02|38738.12
20:24:03|38738.12
20:24:04|38736.38
20:24:05|38736.38
20:24:06|38736.38
20:24:07|38736.38
20:24:08|38736.38
20:24:09|38736.38
20:24:10|38736.38
20:24:11|38736.37
20:24:12|38736.38
20:24:13|38737.88
20:24:14|38738.16
20:24:15|38740.83
20:24:16|38740.83
20:24:17|38740.83
20:24:18|38740.83
20:24:19|38740.83
20:24:20|38740.83
20:24:22|38740.83
20:24:22|38740.83
20:24:23|38741.95
20:24:24|38741.96
20:24:26|38741.96
20:24:26|38741.95
20:24:27|38740.81
20:24:29|38740.81
20:24:29|38740.81
20:24:30|38740.81
20:24:31|38740.81
20:24:33|38740.81
20:24:34|38740.81
20:24:34|38740.81
20:24:35|38740.81
20:24:37|38740.81
20:24:38|38740.81
20:24:39|38740.81
20:24:39|38740.82
20:24:41|38740.82
20:24:42|38740.81
20:24:43|38740.81
20:24:44|38726.71
20:24:46|38726.71
20:24:46|38726.71
20:24:48|38726.71
20:24:49|38726.71
20:24:50|38726.71
20:24:51|38732.51
20:24:52|38735.11
20:24:53|38735.12
20:24:55|38735.13
20:24:55|38735.13
20:24:56|38735.13
20:24:57|38735.12
20:24:59|38735.12
20:25:00|38735.12
20:25:01|38735.12
20:25:02|38735.12
20:25:03|38735.12
20:25:04|38735.12
20:25:05|38735.13
20:25:06|38735.17
20:25:07|38735.16
20:25:08|38743.21
20:25:09|38743.21
20:25:10|38746.41
20:25:11|38750.2
20:25:12|38750.64
20:25:13|38750.64
20:25:14|38750.64
20:25:15|38756.71
20:25:16|38756.71
20:25:17|38756.71
20:25:18|38756.71
20:25:19|38756.71
20:25:21|38756.72
20:25:21|38757.37
20:25:22|38757.37
20:25:23|38760.81
20:25:24|38757.36
20:25:25|38757.36
20:25:26|38754.94
20:25:27|38754.94
20:25:28|38754.95
20:25:29|38754.94
20:25:30|38754.94
20:25:31|38754.94
20:25:32|38756.48
20:25:33|38756.48
20:25:34|38756.48
20:25:35|38757.79
20:25:36|38757.79
20:25:37|38757.8
20:25:38|38757.8
20:25:39|38760.82
20:25:40|38763.63
20:25:42|38767.32
20:25:42|38767.32
20:25:43|38767.32
20:25:45|38758.56
20:25:46|38758.56
20:25:47|38758.56
20:25:48|38758.57
20:25:49|38758.57
20:25:50|38758.57
20:25:51|38765.09
20:25:53|38765.09
20:25:53|38765.09
20:25:54|38765.09
20:25:55|38765.84
20:25:57|38765.84
20:25:58|38765.84
20:25:59|38767.82
20:26:00|38767.82
20:26:00|38765.84
20:26:02|38766.38
20:26:03|38766.38
20:26:04|38766.38
20:26:05|38767.88
20:26:06|38771.52
20:26:07|38771.53
20:26:08|38774.62
20:26:09|38775.45
20:26:10|38775.73
20:26:11|38777.43
20:26:12|38777.43
20:26:13|38777.58
20:26:14|38778.6
20:26:15|38778.6
20:26:16|38778.6
20:26:17|38778.61
20:26:18|38778.93
20:26:19|38778.94
20:26:20|38771.61
20:26:21|38771.61
20:26:22|38771.61
20:26:23|38771.62
20:26:25|38771.62
20:26:25|38771.62
20:26:27|38771.36
20:26:28|38771.35
20:26:29|38771.36
20:26:29|38771.36
20:26:31|38771.35
20:26:31|38771.35
20:26:33|38766.61
20:26:33|38766.61
20:26:34|38759.99
20:26:35|38759.99
20:26:36|38759.99
20:26:37|38759.99
20:26:38|38759.99
20:26:39|38759.99
20:26:40|38759.99
20:26:41|38759.99
20:26:42|38759.99
20:26:43|38759.99
20:26:45|38759.99
20:26:45|38760.
20:26:47|38760.
20:26:48|38760.
20:26:50|38760.
20:26:50|38760.
20:26:51|38760.
20:26:52|38760.
20:26:53|38760.
20:26:54|38760.
20:26:55|38760.
20:26:56|38760.
20:26:57|38760.
20:26:58|38760.
20:26:59|38760.
20:27:01|38760.
20:27:01|38760.
20:27:02|38760.
20:27:04|38760.
20:27:05|38760.
20:27:06|38760.
20:27:07|38766.18
20:27:08|38770.42
20:27:09|38770.42
20:27:10|38771.35
20:27:11|38771.35
20:27:12|38771.35
20:27:13|38771.35
20:27:14|38771.34
20:27:15|38771.34
20:27:16|38771.35
20:27:17|38771.35
20:27:18|38771.17
20:27:19|38771.18
20:27:20|38771.18
20:27:21|38771.18
20:27:22|38771.17
20:27:23|38771.17
20:27:24|38771.17
20:27:25|38771.18
20:27:26|38771.18
20:27:27|38771.18
20:27:28|38771.18
20:27:29|38765.36
20:27:30|38765.36
20:27:31|38765.37
20:27:32|38765.37
20:27:33|38765.36
20:27:34|38765.36
20:27:35|38765.37
20:27:36|38765.37
20:27:37|38765.36
20:27:38|38765.36
20:27:39|38765.36
20:27:40|38765.36
20:27:41|38767.9
20:27:42|38767.9
20:27:43|38767.9
20:27:44|38767.9
20:27:45|38767.91
20:27:46|38767.91
20:27:47|38767.91
20:27:49|38767.91
20:27:50|38767.91
20:27:51|38767.9
20:27:52|38767.9
20:27:53|38762.58
20:27:54|38767.43
20:27:55|38765.8
20:27:55|38764.08
20:27:57|38764.09
20:27:58|38764.09
20:27:59|38764.09
20:28:00|38764.09
20:28:01|38764.08
20:28:02|38764.08
20:28:03|38764.08
20:28:04|38764.08
20:28:05|38771.
20:28:06|38771.
20:28:07|38770.99
20:28:09|38771.
20:28:09|38771.
20:28:10|38771.
20:28:12|38771.
20:28:12|38771.
20:28:13|38769.49
20:28:14|38769.49
20:28:15|38771.35
20:28:16|38799.4
20:28:17|38792.63
20:28:18|38795.95
20:28:19|38799.4
20:28:20|38799.68
20:28:21|38800.01
20:28:22|38800.45
20:28:23|38803.55
20:28:24|38797.72
20:28:25|38790.58
20:28:26|38790.35
20:28:27|38794.45
20:28:28|38807.97
20:28:30|38823.45
20:28:30|38828.76
20:28:32|38840.33
20:28:32|38845.19
20:28:34|38873.67
20:28:35|38866.77
20:28:35|38855.16
20:28:37|38851.37
20:28:38|38845.96
20:28:38|38846.1
20:28:39|38866.38
20:28:41|38862.91
20:28:41|38859.04
20:28:43|38870.57
20:28:43|38869.65
20:28:45|38870.56
20:28:45|38870.57
20:28:46|38865.51
20:28:48|38862.41
20:28:49|38862.17
20:28:50|38856.77
20:28:51|38842.07
20:28:52|38842.06
20:28:53|38842.07
20:28:54|38842.07
20:28:56|38839.52
20:28:57|38839.52
20:28:58|38829.3
20:28:59|38829.3
20:29:00|38833.17
20:29:01|38833.3
20:29:02|38833.31
20:29:03|38833.3
20:29:04|38833.3
20:29:05|38833.31
20:29:06|38833.13
20:29:07|38833.13
20:29:08|38833.13
20:29:08|38833.13
20:29:10|38833.13
20:29:11|38833.14
20:29:12|38826.84
20:29:13|38828.35
20:29:14|38833.32
20:29:15|38833.33
20:29:16|38836.61
20:29:17|38836.61
20:29:18|38836.61
20:29:19|38836.6
20:29:20|38836.6
20:29:21|38836.61
20:29:22|38836.61
20:29:23|38842.06
20:29:24|38842.05
20:29:25|38842.06
20:29:26|38834.73
20:29:27|38834.73
20:29:28|38829.68
20:29:29|38829.68
20:29:30|38829.68
20:29:31|38832.81
20:29:32|38822.85
20:29:33|38822.85
20:29:34|38822.84
20:29:35|38810.12
20:29:36|38810.12
20:29:37|38810.12
20:29:38|38810.29
20:29:39|38810.29
20:29:40|38810.29
20:29:41|38810.29
20:29:42|38810.29
20:29:43|38836.51
20:29:44|38848.04
20:29:45|38846.49
20:29:46|38786.36
20:29:47|38760.77
20:29:48|38760.76
20:29:50|38785.91
20:29:51|38781.01
20:29:52|38781.02
20:29:53|38781.19
20:29:54|38785.38
20:29:55|38782.08
20:29:57|38779.1
20:29:58|38793.59
20:29:59|38793.59
20:30:00|38793.59
20:30:01|38784.89
20:30:02|38805.71
20:30:03|38811.82
20:30:04|38815.33
20:30:05|38831.63
20:30:06|38832.17
20:30:07|38829.21
20:30:08|38821.31
20:30:09|38826.92
20:30:10|38826.91
20:30:11|38826.91
20:30:13|38821.3
20:30:14|38821.3
20:30:15|38821.31
20:30:15|38830.39
20:30:17|38823.95
20:30:18|38830.78
20:30:19|38827.67
20:30:19|38827.67
20:30:20|38822.47
20:30:21|38822.47
20:30:23|38822.47
20:30:23|38822.48
20:30:25|38822.48
20:30:25|38826.22
20:30:27|38828.91
20:30:27|38828.91
20:30:28|38827.41
20:30:29|38827.41
20:30:30|38827.4
20:30:31|38818.87
20:30:32|38818.87
20:30:33|38818.88
20:30:35|38813.25
20:30:35|38811.11
20:30:36|38811.11
20:30:37|38811.11
20:30:38|38811.12
20:30:39|38814.15
20:30:40|38814.15
20:30:41|38814.14
20:30:42|38814.14
20:30:44|38814.14
20:30:44|38814.14
20:30:45|38814.14
20:30:46|38814.14
20:30:47|38814.14
20:30:48|38814.14
20:30:50|38811.15
20:30:51|38811.15
20:30:53|38811.15
20:30:54|38811.16
20:30:55|38811.16
20:30:56|38811.16
20:30:57|38811.15
20:30:58|38806.08
20:30:59|38806.08
20:31:00|38804.78
20:31:02|38804.78
20:31:03|38804.78
20:31:03|38804.78
20:31:04|38808.85
20:31:06|38808.85
20:31:06|38808.85
20:31:08|38808.85
20:31:08|38808.86
20:31:09|38808.86
20:31:11|38808.86
20:31:12|38808.86
20:31:12|38808.86
20:31:13|38808.86
20:31:14|38808.86
20:31:16|38808.86
20:31:17|38808.85
20:31:18|38808.86
20:31:18|38808.86
20:31:19|38808.86
20:31:21|38808.86
20:31:22|38808.86
20:31:23|38808.86
20:31:24|38808.86
20:31:24|38808.85
20:31:26|38808.85
20:31:26|38808.85
20:31:28|38808.85
20:31:29|38808.86
20:31:30|38808.86
20:31:31|38808.86
20:31:32|38808.86
20:31:32|38808.86
20:31:34|38808.86
20:31:35|38803.15
20:31:36|38803.16
20:31:37|38803.16
20:31:38|38803.16
20:31:39|38803.15
20:31:40|38800.
20:31:41|38792.71
20:31:42|38792.71
20:31:43|38792.71
20:31:44|38792.71
20:31:45|38799.28
20:31:46|38800.3
20:31:47|38803.68
20:31:48|38810.27
20:31:49|38810.27
20:31:50|38810.28
20:31:52|38810.28
20:31:52|38810.28
20:31:53|38810.27
20:31:55|38810.27
20:31:56|38810.28
20:31:57|38810.28
20:31:58|38810.27
20:31:59|38810.28
20:32:00|38810.28
20:32:01|38810.28
20:32:03|38810.28
20:32:03|38810.28
20:32:04|38810.28
20:32:05|38810.28
20:32:06|38810.28
20:32:07|38810.28
20:32:09|38810.27
20:32:09|38810.27
20:32:10|38810.28
20:32:12|38810.27
20:32:12|38810.27
20:32:14|38810.27
20:32:15|38810.27
20:32:16|38810.27
20:32:17|38810.28
20:32:18|38810.28
20:32:19|38810.28
20:32:20|38810.28
20:32:21|38810.28
20:32:22|38810.28
20:32:23|38810.27
20:32:24|38810.27
20:32:24|38810.27
20:32:25|38810.27
20:32:27|38810.28
20:32:28|38810.28
20:32:29|38815.63
20:32:30|38815.69
20:32:31|38821.69
20:32:32|38821.7
20:32:33|38821.69
20:32:35|38821.69
20:32:36|38821.69
20:32:37|38821.69
20:32:38|38821.69
20:32:38|38821.69
20:32:39|38821.7
20:32:40|38821.7
20:32:42|38821.7
20:32:43|38821.7
20:32:43|38821.7
20:32:45|38821.7
20:32:45|38821.7
20:32:47|38821.69
20:32:47|38821.7
20:32:48|38821.7
20:32:50|38821.7
20:32:50|38821.7
20:32:52|38830.97
20:32:53|38830.97
20:32:55|38830.96
20:32:56|38821.52
20:32:56|38821.53
20:32:58|38821.53
20:32:59|38821.52
20:33:00|38821.52
20:33:01|38823.01
20:33:02|38823.01
20:33:04|38823.01
20:33:04|38823.02
20:33:05|38823.01
20:33:07|38825.72
20:33:07|38827.43
20:33:09|38827.44
20:33:10|38811.3
20:33:10|38811.3
20:33:12|38811.3
20:33:13|38811.3
20:33:13|38811.31
20:33:14|38812.54
20:33:15|38812.54
20:33:17|38812.54
20:33:18|38812.54
20:33:18|38812.54
20:33:20|38825.76
20:33:21|38827.54
20:33:22|38827.54
20:33:23|38827.55
20:33:24|38827.55
20:33:25|38827.55
20:33:26|38827.55
20:33:27|38827.54
20:33:28|38827.54
20:33:29|38827.54
20:33:30|38827.54
20:33:31|38827.54
20:33:32|38827.54
20:33:33|38827.54
20:33:35|38827.54
20:33:35|38819.77
20:33:36|38819.78
20:33:37|38819.77
20:33:38|38819.77
20:33:39|38819.77
20:33:40|38827.24
20:33:41|38826.33
20:33:42|38827.53
20:33:43|38827.53
20:33:44|38829.31
20:33:45|38829.32
20:33:46|38829.32
20:33:47|38829.32
20:33:48|38829.32
20:33:49|38829.31
20:33:50|38829.14
20:33:51|38827.37
20:33:53|38826.32
20:33:54|38826.32
20:33:55|38826.32
20:33:57|38826.31
20:33:58|38826.31
20:33:59|38826.31
20:34:00|38826.31
20:34:01|38826.31
20:34:02|38826.31
20:34:03|38827.35
20:34:04|38827.35
20:34:05|38827.35
20:34:06|38827.35
20:34:07|38827.35
20:34:08|38827.35
20:34:10|38827.35
20:34:10|38827.35
20:34:11|38827.35
20:34:12|38827.35
20:34:13|38827.35
20:34:15|38827.35
20:34:15|38827.35
20:34:17|38827.34
20:34:18|38827.34
20:34:18|38827.34
20:34:19|38827.35
20:34:21|38827.35
20:34:21|38827.34
20:34:23|38827.34
20:34:23|38827.34
20:34:25|38827.34
20:34:25|38835.15
20:34:26|38838.97
20:34:27|38838.97
20:34:28|38839.52
20:34:30|38839.52
20:34:30|38839.52
20:34:31|38841.91
20:34:32|38841.91
20:34:34|38841.91
20:34:35|38841.91
20:34:35|38841.92
20:34:36|38841.91
20:34:38|38841.91
20:34:39|38839.53
20:34:39|38839.53
20:34:41|38839.54
20:34:41|38839.54
20:34:43|38839.53
20:34:44|38839.53
20:34:44|38839.53
20:34:46|38839.53
20:34:47|38844.55
20:34:47|38844.55
20:34:49|38844.55
20:34:49|38845.92
20:34:51|38846.14
20:34:51|38846.14
20:34:52|38848.29
20:34:53|38848.29
20:34:55|38848.88
20:34:56|38848.88
20:34:57|38848.89
20:34:58|38849.99
20:34:59|38850.
20:35:01|38850.
20:35:01|38850.
20:35:02|38850.
20:35:03|38867.85
20:35:04|38868.62
20:35:05|38868.62
20:35:06|38868.62
20:35:08|38864.14
20:35:09|38864.13
20:35:09|38858.1
20:35:11|38858.1
20:35:11|38856.61
20:35:12|38856.61
20:35:14|38856.6
20:35:15|38856.6
20:35:16|38856.6
20:35:17|38856.6
20:35:18|38856.6
20:35:19|38856.6
20:35:20|38852.63
20:35:21|38852.63
20:35:22|38852.64
20:35:23|38852.64
20:35:24|38852.64
20:35:25|38852.64
20:35:26|38846.24
20:35:27|38846.24
20:35:28|38846.24
20:35:29|38846.24
20:35:29|38846.24
20:35:31|38846.24
20:35:32|38846.24
20:35:33|38841.93
20:35:34|38841.92
20:35:35|38832.76
20:35:36|38832.77
20:35:37|38832.77
20:35:37|38832.76
20:35:39|38832.76
20:35:39|38832.76
20:35:41|38832.77
20:35:42|38845.86
20:35:43|38845.86
20:35:44|38846.04
20:35:44|38846.03
20:35:46|38846.03
20:35:46|38846.03
20:35:48|38846.03
20:35:49|38846.03
20:35:50|38846.03
20:35:51|38846.03
20:35:51|38846.03
20:35:52|38846.03
20:35:54|38846.03
20:35:54|38846.03
20:35:56|38846.03
20:35:57|38846.03
20:35:59|38846.03
20:35:59|38846.03
20:36:00|38852.24
20:36:01|38852.24
20:36:03|38852.24
20:36:04|38852.24
20:36:04|38852.24
20:36:06|38852.23
20:36:07|38854.73
20:36:08|38848.74
20:36:09|38848.74
20:36:10|38848.73
20:36:11|38848.73
20:36:12|38848.73
20:36:13|38848.73
20:36:14|38847.87
20:36:16|38847.87
20:36:17|38847.86
20:36:18|38847.86
20:36:19|38847.86
20:36:20|38847.86
20:36:21|38847.86
20:36:21|38847.86
20:36:23|38846.32
20:36:23|38846.37
20:36:25|38846.36
20:36:26|38846.37
20:36:27|38846.37
20:36:28|38846.37
20:36:29|38846.37
20:36:30|38846.36
20:36:31|38846.36
20:36:32|38846.36
20:36:33|38846.36
20:36:34|38846.36
20:36:35|38840.33
20:36:35|38835.22
20:36:37|38835.22
20:36:38|38835.22
20:36:39|38835.22
20:36:40|38835.14
20:36:41|38838.8
20:36:42|38838.8
20:36:43|38838.8
20:36:44|38838.8
20:36:45|38838.8
20:36:46|38835.78
20:36:47|38835.78
20:36:48|38838.79
20:36:49|38841.61
20:36:50|38841.61
20:36:51|38841.6
20:36:52|38841.61
20:36:53|38841.61
20:36:54|38841.78
20:36:55|38844.86
20:36:57|38844.86
20:36:58|38844.9
20:36:59|38844.91
20:37:00|38846.36
20:37:02|38846.36
20:37:03|38846.36
20:37:04|38846.36
20:37:05|38846.35
20:37:06|38844.91
20:37:07|38844.91
20:37:08|38843.47
20:37:09|38840.53
20:37:10|38840.53
20:37:11|38829.93
20:37:12|38829.93
20:37:14|38829.93
20:37:14|38829.93
20:37:15|38829.94
20:37:17|38829.93
20:37:17|38829.94
20:37:18|38829.94
20:37:20|38829.94
20:37:21|38829.94
20:37:22|38829.94
20:37:23|38829.93
20:37:24|38829.93
20:37:25|38829.93
20:37:26|38829.93
20:37:27|38829.93
20:37:27|38835.76
20:37:29|38836.89
20:37:30|38836.89
20:37:31|38836.89
20:37:32|38836.89
20:37:33|38836.89
20:37:34|38832.79
20:37:35|38832.8
20:37:36|38832.8
20:37:37|38832.8
20:37:38|38832.8
20:37:39|38832.8
20:37:40|38832.8
20:37:40|38832.79
20:37:42|38832.8
20:37:43|38832.8
20:37:44|38832.8
20:37:45|38832.8
20:37:46|38832.8
20:37:47|38832.8
20:37:48|38832.79
20:37:49|38832.79
20:37:50|38832.79
20:37:51|38832.79
20:37:52|38832.79
20:37:53|38832.79
20:37:54|38832.79
20:37:55|38832.8
20:37:56|38832.8
20:37:58|38832.79
20:37:58|38815.69
20:38:00|38815.16
20:38:01|38815.16
20:38:02|38815.16
20:38:04|38815.17
20:38:05|38815.33
20:38:05|38819.09
20:38:07|38819.09
20:38:08|38819.09
20:38:09|38819.09
20:38:10|38819.09
20:38:11|38819.09
20:38:12|38819.08
20:38:13|38817.6
20:38:14|38817.6
20:38:15|38817.6
20:38:16|38817.59
20:38:17|38817.59
20:38:18|38817.6
20:38:19|38817.6
20:38:20|38817.6
20:38:21|38817.6
20:38:22|38827.63
20:38:23|38835.02
20:38:24|38835.02
20:38:25|38841.12
20:38:26|38838.37
20:38:27|38838.36
20:38:28|38832.71
20:38:29|38832.72
20:38:30|38832.72
20:38:31|38832.71
20:38:32|38832.71
20:38:33|38832.71
20:38:34|38832.71
20:38:35|38832.72
20:38:36|38835.82
20:38:37|38835.82
20:38:38|38835.82
20:38:39|38835.82
20:38:40|38836.52
20:38:41|38836.52
20:38:42|38836.51
20:38:43|38836.51
20:38:44|38836.52
20:38:45|38836.5
20:38:46|38836.5
20:38:47|38836.49
20:38:48|38832.71
20:38:49|38830.99
20:38:50|38830.99
20:38:51|38830.99
20:38:52|38836.52
20:38:53|38836.51
20:38:54|38836.51
20:38:55|38836.51
20:38:56|38836.51
20:38:57|38836.51
20:38:59|38836.52
20:39:00|38834.03
20:39:01|38831.04
20:39:02|38831.03
20:39:03|38830.69
20:39:04|38830.7
20:39:06|38830.7
20:39:06|38830.7
20:39:07|38830.7
20:39:08|38830.7
20:39:09|38830.7
20:39:10|38830.7
20:39:11|38830.7
20:39:12|38830.7
20:39:13|38830.7
20:39:14|38830.7
20:39:15|38830.7
20:39:16|38830.7
20:39:17|38830.7
20:39:18|38830.7
20:39:19|38830.7
20:39:20|38830.7
20:39:21|38830.7
20:39:22|38830.7
20:39:23|38830.69
20:39:24|38830.7
20:39:25|38830.7
20:39:26|38830.7
20:39:27|38830.7
20:39:28|38830.69
20:39:29|38830.69
20:39:30|38830.69
20:39:31|38830.69
20:39:32|38830.69
20:39:33|38830.69
20:39:34|38830.69
20:39:35|38830.69
20:39:36|38830.69
20:39:38|38830.52
20:39:39|38830.52
20:39:40|38830.69
20:39:41|38830.69
20:39:42|38830.67
20:39:43|38830.67
20:39:44|38830.67
20:39:45|38830.68
20:39:46|38830.68
20:39:47|38830.68
20:39:48|38830.68
20:39:49|38830.68
20:39:50|38830.67
20:39:51|38830.67
20:39:52|38830.67
20:39:53|38830.67
20:39:54|38829.51
20:39:55|38822.92
20:39:56|38815.7
20:39:57|38815.69
20:39:58|38815.69
20:39:59|38815.69
20:40:01|38815.7
20:40:02|38815.7
20:40:02|38815.7
20:40:04|38815.7
20:40:05|38815.7
20:40:06|38815.7
20:40:07|38817.2
20:40:08|38817.2
20:40:09|38821.51
20:40:10|38821.51
20:40:12|38821.51
20:40:12|38821.5
20:40:13|38821.5
20:40:14|38821.5
20:40:15|38821.51
20:40:16|38821.51
20:40:17|38821.51
20:40:19|38824.05
20:40:19|38824.05
20:40:21|38824.05
20:40:22|38824.05
20:40:22|38825.98
20:40:23|38824.05
20:40:24|38824.05
20:40:25|38824.05
20:40:27|38824.05
20:40:27|38824.05
20:40:29|38824.05
20:40:29|38824.05
20:40:31|38824.05
20:40:31|38824.05
20:40:32|38843.33
20:40:34|38843.34
20:40:34|38843.34
20:40:36|38852.21
20:40:37|38852.2
20:40:38|38852.2
20:40:38|38852.2
20:40:40|38852.2
20:40:40|38852.2
20:40:41|38852.2
20:40:43|38852.21
20:40:43|38852.21
20:40:44|38852.2
20:40:45|38853.
20:40:47|38864.69
20:40:47|38862.36
20:40:49|38862.36
20:40:49|38862.36
20:40:50|38862.36
20:40:51|38862.37
20:40:53|38867.21
20:40:53|38865.72
20:40:54|38871.63
20:40:55|38871.63
20:40:56|38872.6
20:40:57|38871.72
20:40:59|38865.71
20:41:00|38861.27
20:41:01|38861.26
20:41:02|38861.26
20:41:04|38861.26
20:41:05|38861.26
20:41:06|38861.26
20:41:07|38861.26
20:41:08|38861.26
20:41:09|38861.26
20:41:09|38861.26
20:41:11|38861.27
20:41:11|38861.26
20:41:12|38861.26
20:41:14|38861.26
20:41:14|38861.26
20:41:16|38861.26
20:41:17|38861.26
20:41:18|38861.26
20:41:19|38861.26
20:41:20|38861.26
20:41:21|38861.26
20:41:22|38873.04
20:41:23|38873.04
20:41:24|38873.04
20:41:24|38873.04
20:41:26|38873.03
20:41:27|38873.03
20:41:28|38873.03
20:41:28|38873.03
20:41:30|38873.04
20:41:31|38873.04
20:41:32|38867.2
20:41:33|38863.63
20:41:34|38855.78
20:41:35|38855.78
20:41:36|38855.78
20:41:38|38850.52
20:41:38|38850.52
20:41:40|38850.52
20:41:40|38850.52
20:41:42|38850.52
20:41:42|38850.52
20:41:44|38845.89
20:41:45|38846.06
20:41:46|38846.05
20:41:46|38846.06
20:41:48|38846.06
20:41:49|38846.05
20:41:49|38846.05
20:41:51|38846.06
20:41:51|38841.83
20:41:53|38841.82
20:41:53|38837.86
20:41:54|38837.76
20:41:56|38837.76
20:41:57|38837.76
20:41:58|38836.62
20:41:58|38836.61
20:42:00|38836.61
20:42:01|38842.39
20:42:02|38858.08
20:42:04|38855.07
20:42:05|38862.51
20:42:06|38864.49
20:42:07|38864.48
20:42:08|38864.49
20:42:09|38864.48
20:42:10|38864.48
20:42:11|38864.48
20:42:12|38871.11
20:42:13|38871.12
20:42:14|38871.11
20:42:15|38871.11
20:42:16|38871.11
20:42:17|38871.12
20:42:18|38871.11
20:42:19|38876.85
20:42:20|38875.35
20:42:21|38875.35
20:42:22|38875.35
20:42:23|38875.35
20:42:24|38875.18
20:42:25|38872.19
20:42:26|38868.49
20:42:28|38866.35
20:42:29|38859.45
20:42:30|38859.46
20:42:31|38859.45
20:42:32|38859.45
20:42:33|38859.45
20:42:34|38859.45
20:42:35|38855.45
20:42:36|38861.27
20:42:37|38861.27
20:42:38|38861.26
20:42:39|38861.26
20:42:40|38863.21
20:42:41|38863.21
20:42:42|38861.26
20:42:43|38861.26
20:42:44|38859.46
20:42:45|38859.46
20:42:46|38859.46
20:42:47|38859.46
20:42:48|38859.45
20:42:49|38859.46
20:42:50|38859.46
20:42:51|38859.46
20:42:52|38859.46
20:42:53|38859.46
20:42:54|38859.46
20:42:55|38859.46
20:42:56|38859.45
20:42:57|38859.46
20:42:58|38859.44
20:42:59|38859.44
20:43:00|38859.44
20:43:01|38859.44
20:43:03|38859.45
20:43:03|38859.45
20:43:04|38859.45
20:43:05|38859.46
20:43:06|38859.46
20:43:08|38859.46
20:43:08|38859.46
20:43:09|38859.46
20:43:10|38859.46
20:43:12|38859.47
20:43:13|38859.46
20:43:14|38860.71
20:43:15|38860.72
20:43:16|38860.72
20:43:17|38860.72
20:43:18|38862.31
20:43:20|38862.31
20:43:20|38862.31
20:43:21|38862.3
20:43:22|38862.3
20:43:23|38862.3
20:43:24|38862.3
20:43:25|38862.3
20:43:26|38862.3
20:43:27|38862.31
20:43:28|38862.31
20:43:29|38862.3
20:43:30|38862.3
20:43:31|38862.31
20:43:32|38862.31
20:43:33|38862.3
20:43:34|38862.3
20:43:35|38862.31
20:43:36|38862.3
20:43:37|38862.3
20:43:38|38860.81
20:43:39|38860.81
20:43:40|38860.81
20:43:41|38860.81
20:43:42|38860.8
20:43:43|38860.8
20:43:44|38860.8
20:43:45|38860.8
20:43:46|38860.8
20:43:47|38860.8
20:43:48|38860.81
20:43:49|38860.81
20:43:50|38860.81
20:43:51|38861.46
20:43:52|38861.46
20:43:53|38861.46
20:43:54|38860.01
20:43:55|38860.01
20:43:56|38860.
20:43:57|38860.02
20:43:58|38868.71
20:44:00|38868.71
20:44:01|38868.71
20:44:02|38868.71
20:44:03|38868.7
20:44:04|38868.7
20:44:06|38856.01
20:44:07|38856.01
20:44:08|38852.99
20:44:09|38842.87
20:44:10|38857.19
20:44:11|38869.99
20:44:12|38851.24
20:44:14|38849.74
20:44:14|38849.75
20:44:15|38849.75
20:44:16|38842.86
20:44:17|38842.86
20:44:18|38842.86
20:44:19|38842.86
20:44:20|38854.29
20:44:21|38854.29
20:44:22|38854.29
20:44:23|38854.29
20:44:24|38854.29
20:44:25|38854.29
20:44:26|38854.29
20:44:27|38854.29
20:44:28|38854.29
20:44:29|38854.29
20:44:30|38853.59
20:44:31|38853.08
20:44:32|38853.59
20:44:33|38851.81
20:44:34|38851.81
20:44:35|38851.81
20:44:36|38851.81
20:44:37|38853.59
20:44:38|38853.6
20:44:39|38853.6
20:44:40|38853.6
20:44:41|38853.35
20:44:42|38848.48
20:44:43|38848.48
20:44:44|38848.48
20:44:45|38848.48
20:44:46|38848.48
20:44:47|38848.51
20:44:48|38853.27
20:44:49|38853.27
20:44:50|38853.27
20:44:51|38853.27
20:44:52|38853.27
20:44:53|38853.26
20:44:54|38853.27
20:44:55|38853.27
20:44:56|38853.27
20:44:57|38853.27
20:44:58|38853.27
20:44:59|38853.27
20:45:00|38853.27
20:45:01|38853.26
20:45:02|38853.59
20:45:04|38853.58
20:45:05|38853.59
20:45:06|38853.59
20:45:07|38853.59
20:45:09|38853.58
20:45:09|38853.58
20:45:11|38853.59
20:45:12|38853.59
20:45:13|38853.59
20:45:14|38853.59
20:45:15|38853.59
20:45:16|38853.59
20:45:17|38853.59
20:45:17|38853.59
20:45:19|38853.59
20:45:20|38853.59
20:45:21|38853.59
20:45:21|38853.59
20:45:23|38859.99
20:45:24|38860.
20:45:25|38861.1
20:45:26|38861.11
20:45:27|38861.56
20:45:27|38861.56
20:45:29|38861.56
20:45:30|38867.25
20:45:31|38867.25
20:45:32|38867.25
20:45:33|38869.71
20:45:34|38869.71
20:45:35|38869.71
20:45:36|38869.71
20:45:37|38869.71
20:45:37|38869.71
20:45:39|38869.71
20:45:40|38869.71
20:45:41|38869.71
20:45:42|38869.7
20:45:43|38869.71
20:45:44|38869.71
20:45:44|38869.71
20:45:46|38869.7
20:45:46|38867.08
20:45:48|38867.09
20:45:49|38867.08
20:45:50|38867.08
20:45:51|38867.08
20:45:52|38867.08
20:45:52|38867.08
20:45:53|38867.08
20:45:54|38867.08
20:45:56|38869.72
20:45:57|38869.72
20:45:58|38869.72
20:45:59|38869.72
20:46:00|38869.72
20:46:01|38869.72
20:46:02|38869.72
20:46:03|38869.71
20:46:04|38869.71
20:46:05|38869.71
20:46:06|38869.71
20:46:07|38869.71
20:46:08|38869.72
20:46:09|38869.78
20:46:10|38869.78
20:46:11|38869.78
20:46:12|38869.78
20:46:13|38869.79
20:46:14|38872.48
20:46:15|38872.48
20:46:16|38872.48
20:46:18|38872.48
20:46:18|38874.12
20:46:19|38874.11
20:46:20|38877.76
20:46:21|38884.17
20:46:22|38888.87
20:46:23|38888.01
20:46:24|38888.01
20:46:25|38884.
20:46:26|38878.47
20:46:27|38878.48
20:46:28|38878.47
20:46:29|38878.48
20:46:30|38878.48
20:46:31|38878.47
20:46:32|38878.47
20:46:33|38878.47
20:46:34|38878.47
20:46:35|38877.18
20:46:36|38877.18
20:46:38|38877.19
20:46:39|38878.45
20:46:40|38880.72
20:46:41|38880.72
20:46:42|38879.16
20:46:43|38879.16
20:46:44|38879.13
20:46:45|38879.12
20:46:46|38879.12
20:46:47|38879.12
20:46:48|38879.12
20:46:49|38879.12
20:46:50|38879.12
20:46:51|38879.12
20:46:52|38879.13
20:46:53|38879.13
20:46:54|38879.13
20:46:55|38879.13
20:46:56|38879.13
20:46:57|38879.13
20:46:58|38880.75
20:46:59|38880.75
20:47:00|38880.75
20:47:01|38880.75
20:47:02|38880.75
20:47:03|38881.93
20:47:04|38881.93
20:47:05|38881.93
20:47:06|38881.93
20:47:07|38881.93
20:47:08|38881.93
20:47:09|38881.93
20:47:10|38881.93
20:47:12|38882.99
20:47:13|38882.99
20:47:13|38882.99
20:47:15|38881.94
20:47:16|38881.94
20:47:17|38881.94
20:47:18|38881.94
20:47:19|38881.94
20:47:19|38881.94
20:47:20|38881.94
20:47:22|38881.95
20:47:23|38881.95
20:47:24|38881.94
20:47:25|38881.94
20:47:26|38881.95
20:47:27|38881.94
20:47:28|38881.94
20:47:29|38881.94
20:47:30|38867.84
20:47:31|38867.84
20:47:32|38867.84
20:47:33|38867.84
20:47:34|38867.84
20:47:35|38867.84
20:47:36|38867.84
20:47:37|38867.84
20:47:38|38867.84
20:47:39|38867.84
20:47:40|38867.84
20:47:41|38867.84
20:47:43|38871.17
20:47:43|38871.17
20:47:44|38874.62
20:47:45|38871.85
20:47:46|38871.85
20:47:47|38871.85
20:47:48|38871.84
20:47:49|38871.84
20:47:50|38871.16
20:47:51|38871.16
20:47:52|38871.16
20:47:53|38871.16
20:47:54|38871.16
20:47:55|38871.16
20:47:56|38871.16
20:47:57|38871.16
20:47:58|38871.17
20:47:59|38871.17
20:48:00|38871.16
20:48:01|38871.16
20:48:02|38871.16
20:48:03|38871.16
20:48:04|38871.16
20:48:05|38871.16
20:48:07|38871.16
20:48:08|38871.16
20:48:10|38871.16
20:48:11|38875.57
20:48:12|38886.42
20:48:13|38886.42
20:48:14|38886.42
20:48:15|38886.42
20:48:15|38886.42
20:48:17|38886.39
20:48:18|38886.25
20:48:19|38886.25
20:48:20|38886.25
20:48:21|38886.25
20:48:22|38886.26
20:48:23|38886.26
20:48:24|38886.25
20:48:26|38886.25
20:48:26|38886.25
20:48:27|38886.25
20:48:28|38886.26
20:48:29|38886.25
20:48:30|38886.25
20:48:31|38886.25
20:48:32|38886.25
20:48:33|38886.26
20:48:34|38889.85
20:48:35|38889.85
20:48:36|38889.85
20:48:37|38886.22
20:48:38|38882.33
20:48:39|38882.33
20:48:40|38882.34
20:48:41|38882.34
20:48:42|38882.34
20:48:43|38882.37
20:48:44|38882.36
20:48:45|38882.37
20:48:46|38882.37
20:48:47|38882.37
20:48:48|38882.37
20:48:49|38882.37
20:48:50|38882.37
20:48:51|38882.37
20:48:52|38882.37
20:48:54|38882.36
20:48:55|38882.36
20:48:56|38882.36
20:48:57|38882.36
20:48:58|38882.36
20:48:59|38882.37
20:48:59|38882.37
20:49:01|38882.37
20:49:02|38886.14
20:49:03|38886.14
20:49:04|38886.14
20:49:05|38886.14
20:49:05|38886.14
20:49:07|38888.
20:49:08|38888.
20:49:10|38888.
20:49:11|38888.
20:49:12|38887.99
20:49:13|38906.38
20:49:14|38906.63
20:49:15|38914.16
20:49:17|38918.35
20:49:17|38920.99
20:49:18|38920.99
20:49:19|38921.33
20:49:20|38921.33
20:49:21|38925.82
20:49:22|38925.83
20:49:23|38928.65
20:49:24|38923.59
20:49:25|38922.84
20:49:26|38916.15
20:49:28|38906.42
20:49:28|38906.41
20:49:29|38902.86
20:49:30|38901.86
20:49:31|38901.86
20:49:32|38892.83
20:49:33|38885.52
20:49:34|38885.52
20:49:35|38885.53
20:49:36|38892.56
20:49:37|38889.56
20:49:38|38889.55
20:49:39|38889.55
20:49:40|38889.55
20:49:41|38889.55
20:49:42|38889.55
20:49:43|38889.55
20:49:44|38889.55
20:49:45|38889.55
20:49:47|38888.96
20:49:48|38888.97
20:49:49|38888.97
20:49:50|38888.97
20:49:51|38888.97
20:49:51|38888.97
20:49:53|38888.97
20:49:54|38888.97
20:49:54|38888.96
20:49:55|38894.56
20:49:56|38887.47
20:49:58|38887.47
20:49:58|38887.47
20:49:59|38887.47
20:50:01|38887.47
20:50:02|38887.47
20:50:02|38887.47
20:50:04|38887.47
20:50:05|38888.97
20:50:05|38888.96
20:50:06|38888.97
20:50:07|38888.97
20:50:09|38888.97
20:50:10|38888.96
20:50:12|38888.96
20:50:13|38888.96
20:50:14|38888.96
20:50:15|38888.96
20:50:16|38884.06
20:50:17|38884.06
20:50:18|38884.06
20:50:19|38883.26
20:50:20|38883.26
20:50:21|38883.26
20:50:22|38883.26
20:50:23|38878.54
20:50:24|38878.54
20:50:25|38882.73
20:50:26|38882.73
20:50:27|38892.13
20:50:28|38892.13
20:50:29|38892.13
20:50:30|38892.13
20:50:31|38892.14
20:50:32|38892.13
20:50:33|38892.13
20:50:34|38891.97
20:50:36|38891.97
20:50:36|38886.31
20:50:37|38886.3
20:50:38|38880.31
20:50:39|38880.31
20:50:40|38880.31
20:50:41|38880.3
20:50:42|38880.3
20:50:43|38880.3
20:50:44|38880.3
20:50:45|38880.13
20:50:46|38878.8
20:50:48|38880.48
20:50:48|38886.29
20:50:49|38889.69
20:50:50|38889.69
20:50:51|38889.69
20:50:53|38889.69
20:50:53|38889.69
20:50:54|38889.68
20:50:55|38883.85
20:50:56|38885.8
20:50:57|38885.81
20:50:58|38885.81
20:50:59|38885.81
20:51:00|38885.81
20:51:01|38885.81
20:51:02|38885.81
20:51:03|38885.81
20:51:04|38885.81
20:51:05|38885.81
20:51:06|38885.81
20:51:07|38885.8
20:51:08|38885.81
20:51:10|38885.81
20:51:11|38885.81
20:51:12|38885.81
20:51:13|38889.28
20:51:14|38889.29
20:51:15|38889.29
20:51:16|38889.67
20:51:18|38889.68
20:51:19|38889.67
20:51:19|38889.67
20:51:20|38889.67
20:51:22|38889.67
20:51:23|38889.67
20:51:23|38889.67
20:51:25|38889.67
20:51:26|38889.67
20:51:27|38889.67
20:51:28|38889.67
20:51:29|38889.7
20:51:30|38889.86
20:51:31|38889.86
20:51:31|38889.86
20:51:33|38889.86
20:51:34|38888.45
20:51:35|38888.44
20:51:36|38888.44
20:51:37|38888.44
20:51:38|38885.97
20:51:39|38885.8
20:51:40|38885.8
20:51:41|38885.8
20:51:42|38880.98
20:51:43|38880.98
20:51:44|38880.97
20:51:45|38880.
20:51:46|38880.01
20:51:47|38876.38
20:51:48|38876.31
20:51:49|38876.31
20:51:50|38876.31
20:51:51|38876.31
20:51:52|38870.33
20:51:53|38870.33
20:51:54|38870.33
20:51:55|38864.87
20:51:56|38864.87
20:51:57|38864.87
20:51:58|38864.87
20:51:59|38862.86
20:52:00|38862.86
20:52:01|38862.86
20:52:02|38857.45
20:52:03|38857.44
20:52:05|38857.44
20:52:05|38857.45
20:52:06|38853.03
20:52:07|38853.03
20:52:08|38853.03
20:52:10|38853.03
20:52:11|38851.48
20:52:12|38850.97
20:52:14|38850.97
20:52:14|38849.63
20:52:16|38845.98
20:52:16|38844.1
20:52:18|38842.93
20:52:19|38836.62
20:52:19|38822.84
20:52:21|38831.66
20:52:22|38831.66
20:52:23|38831.66
20:52:24|38831.66
20:52:25|38827.48
20:52:26|38826.93
20:52:28|38826.94
20:52:28|38826.94
20:52:30|38826.94
20:52:31|38826.94
20:52:32|38826.94
20:52:33|38826.95
20:52:33|38826.94
20:52:34|38826.94
20:52:36|38826.94
20:52:36|38819.
20:52:38|38815.
20:52:39|38807.02
20:52:40|38808.28
20:52:40|38809.4
20:52:41|38809.4
20:52:43|38807.01
20:52:44|38804.35
20:52:45|38803.64
20:52:46|38803.64
20:52:47|38803.64
20:52:47|38803.04
20:52:48|38802.88
20:52:49|38811.49
20:52:51|38814.68
20:52:51|38813.15
20:52:53|38810.55
20:52:54|38813.59
20:52:55|38813.59
20:52:56|38813.59
20:52:56|38813.59
20:52:57|38813.59
20:52:58|38813.59
20:53:00|38813.59
20:53:01|38813.59
20:53:01|38813.59
20:53:03|38818.67
20:53:04|38818.67
20:53:05|38826.3
20:53:06|38823.3
20:53:07|38823.3
20:53:08|38823.3
20:53:09|38823.3
20:53:10|38823.31
20:53:11|38829.79
20:53:13|38829.79
20:53:14|38829.79
20:53:15|38831.63
20:53:16|38831.63
20:53:17|38837.22
20:53:19|38841.54
20:53:19|38841.54
20:53:20|38841.55
20:53:21|38841.55
20:53:23|38843.46
20:53:24|38832.72
20:53:25|38832.72
20:53:26|38830.33
20:53:27|38830.33
20:53:28|38830.33
20:53:28|38830.33
20:53:29|38830.33
20:53:31|38830.33
20:53:32|38830.34
20:53:33|38832.22
20:53:34|38836.15
20:53:35|38836.15
20:53:36|38836.16
20:53:37|38832.36
20:53:37|38832.36
20:53:38|38834.2
20:53:39|38834.2
20:53:40|38834.2
20:53:42|38834.2
20:53:42|38834.2
20:53:43|38834.2
20:53:45|38834.2
20:53:46|38832.22
20:53:47|38832.22
20:53:47|38834.19
20:53:49|38838.59
20:53:49|38838.59
20:53:51|38838.59
20:53:51|38837.09
20:53:53|38837.09
20:53:53|38837.1
20:53:54|38837.09
20:53:55|38837.09
20:53:57|38837.09
20:53:57|38837.09
20:53:59|38837.09
20:54:00|38837.09
20:54:01|38837.09
20:54:01|38837.09
20:54:03|38837.09
20:54:03|38835.05
20:54:05|38835.05
20:54:05|38835.05
20:54:07|38835.05
20:54:08|38835.05
20:54:08|38835.05
20:54:10|38835.05
20:54:10|38835.05
20:54:12|38835.05
20:54:13|38838.58
20:54:14|38841.53
20:54:16|38841.53
20:54:17|38841.53
20:54:18|38841.53
20:54:19|38841.54
20:54:20|38841.54
20:54:21|38841.54
20:54:22|38841.54
20:54:23|38841.54
20:54:25|38831.22
20:54:25|38831.22
20:54:26|38831.21
20:54:27|38831.22
20:54:28|38831.22
20:54:29|38831.21
20:54:30|38831.22
20:54:31|38835.27
20:54:32|38835.28
20:54:33|38837.03
20:54:34|38837.03
20:54:35|38837.03
20:54:36|38837.03
20:54:37|38842.97
20:54:38|38847.07
20:54:39|38845.09
20:54:40|38845.09
20:54:41|38845.09
20:54:42|38845.09
20:54:44|38845.1
20:54:45|38847.88
20:54:46|38847.89
20:54:46|38847.89
20:54:48|38847.89
20:54:49|38847.89
20:54:49|38847.89
20:54:51|38854.57
20:54:51|38856.52
20:54:52|38858.11
20:54:53|38858.11
20:54:54|38861.68
20:54:55|38861.68
20:54:56|38860.38
20:54:57|38857.93
20:54:59|38853.34
20:54:59|38853.34
20:55:00|38853.34
20:55:02|38846.38
20:55:02|38846.38
20:55:04|38846.38
20:55:05|38846.38
20:55:06|38846.38
20:55:06|38842.5
20:55:08|38842.5
20:55:09|38842.5
20:55:10|38846.32
20:55:11|38846.34
20:55:12|38849.14
20:55:13|38849.13
20:55:14|38852.17
20:55:16|38852.16
20:55:17|38852.16
20:55:18|38852.17
20:55:19|38852.17
20:55:20|38852.17
20:55:21|38852.17
20:55:22|38857.17
20:55:22|38857.17
20:55:24|38857.17
20:55:25|38857.17
20:55:26|38857.17
20:55:27|38861.69
20:55:28|38861.69
20:55:29|38861.69
20:55:30|38862.
20:55:31|38861.99
20:55:33|38864.41
20:55:33|38864.41
20:55:34|38870.31
20:55:35|38870.32
20:55:36|38870.32
20:55:37|38870.32
20:55:38|38870.32
20:55:39|38870.32
20:55:40|38873.19
20:55:41|38875.99
20:55:42|38875.99
20:55:44|38875.99
20:55:44|38881.3
20:55:45|38881.3
20:55:46|38881.3
20:55:47|38881.3
20:55:48|38881.3
20:55:49|38881.31
20:55:50|38881.31
20:55:51|38881.31
20:55:53|38881.31
20:55:53|38881.3
20:55:54|38879.85
20:55:55|38875.2
20:55:56|38875.2
20:55:57|38875.2
20:55:58|38871.14
20:55:59|38871.14
20:56:00|38871.14
20:56:01|38870.97
20:56:03|38870.97
20:56:03|38870.97
20:56:04|38870.97
20:56:05|38870.96
20:56:07|38870.31
20:56:07|38870.31
20:56:08|38870.31
20:56:09|38867.09
20:56:10|38867.11
20:56:11|38867.11
20:56:12|38867.11
20:56:13|38867.11
20:56:15|38867.11
20:56:16|38867.11
20:56:17|38867.12
20:56:18|38865.83
20:56:19|38867.12
20:56:20|38867.12
20:56:21|38867.12
20:56:22|38867.12
20:56:23|38867.12
20:56:24|38867.12
20:56:25|38867.12
20:56:26|38867.12
20:56:27|38867.12
20:56:28|38867.12
20:56:29|38867.12
20:56:30|38867.12
20:56:31|38867.12
20:56:32|38867.12
20:56:33|38867.12
20:56:34|38867.12
20:56:36|38867.12
20:56:36|38867.12
20:56:37|38867.12
20:56:38|38867.12
20:56:39|38867.12
20:56:40|38867.12
20:56:41|38867.12
20:56:42|38864.4
20:56:43|38864.4
20:56:44|38864.4
20:56:45|38859.33
20:56:46|38859.33
20:56:47|38859.33
20:56:48|38859.33
20:56:49|38859.33
20:56:50|38859.33
20:56:51|38859.33
20:56:52|38859.34
20:56:53|38859.34
20:56:54|38859.34
20:56:55|38859.34
20:56:56|38859.34
20:56:57|38859.34
20:56:58|38859.34
20:56:59|38859.34
20:57:00|38859.34
20:57:01|38862.24
20:57:02|38862.24
20:57:03|38864.88
20:57:04|38864.88
20:57:05|38864.88
20:57:06|38864.87
20:57:07|38864.87
20:57:08|38864.87
20:57:09|38859.34
20:57:10|38859.34
20:57:11|38859.33
20:57:13|38859.34
20:57:13|38853.1
20:57:14|38853.1
20:57:15|38853.1
20:57:17|38853.1
20:57:18|38853.1
20:57:19|38853.1
20:57:20|38853.1
20:57:21|38853.11
20:57:22|38853.1
20:57:23|38853.11
20:57:23|38853.11
20:57:25|38855.58
20:57:26|38855.79
20:57:27|38855.79
20:57:29|38855.79
20:57:29|38855.79
20:57:30|38855.79
20:57:31|38855.79
20:57:32|38855.79
20:57:33|38855.79
20:57:34|38855.79
20:57:35|38855.79
20:57:36|38855.79
20:57:37|38855.79
20:57:38|38855.79
20:57:39|38855.79
20:57:40|38855.79
20:57:41|38855.79
20:57:42|38855.79
20:57:43|38855.59
20:57:44|38855.59
20:57:45|38855.59
20:57:46|38855.59
20:57:47|38855.59
20:57:48|38855.59
20:57:49|38855.59
20:57:50|38855.59
20:57:51|38855.59
20:57:52|38855.59
20:57:53|38855.59
20:57:54|38861.71
20:57:55|38861.71
20:57:56|38861.71
20:57:57|38861.71
20:57:58|38863.37
20:57:59|38863.37
20:58:00|38863.37
20:58:01|38863.37
20:58:02|38863.37
20:58:03|38863.37
20:58:04|38863.37
20:58:05|38854.66
20:58:06|38854.65
20:58:07|38854.65
20:58:08|38854.65
20:58:09|38854.65
20:58:10|38848.77
20:58:11|38848.61
20:58:12|38847.44
20:58:13|38845.74
20:58:14|38841.3
20:58:15|38841.3
20:58:17|38837.62
20:58:18|38837.62
20:58:19|38837.62
20:58:21|38837.09
20:58:21|38837.09
20:58:23|38837.09
20:58:24|38836.36
20:58:25|38836.36
20:58:26|38836.36
20:58:27|38836.37
20:58:29|38836.37
20:58:29|38835.16
20:58:30|38835.16
20:58:31|38835.16
20:58:32|38835.16
20:58:34|38841.68
20:58:34|38847.05
20:58:36|38847.05
20:58:36|38847.05
20:58:37|38847.05
20:58:39|38847.05
20:58:39|38847.05
20:58:41|38847.05
20:58:42|38847.05
20:58:43|38848.92
20:58:44|38848.92
20:58:45|38848.92
20:58:46|38848.92
20:58:47|38848.92
20:58:48|38848.92
20:58:49|38847.66
20:58:49|38847.66
20:58:50|38847.66
20:58:52|38858.54
20:58:52|38858.54
20:58:54|38858.54
20:58:55|38858.54
20:58:56|38861.47
20:58:57|38861.47
20:58:58|38857.16
20:58:59|38855.67
20:59:00|38855.68
20:59:01|38855.68
20:59:02|38855.67
20:59:03|38855.67
20:59:03|38855.67
20:59:05|38855.68
20:59:05|38855.68
20:59:07|38855.58
20:59:07|38855.58
20:59:09|38855.58
20:59:09|38855.58
20:59:11|38855.58
20:59:12|38855.62
20:59:13|38855.62
20:59:14|38855.62
20:59:15|38854.18
20:59:15|38854.18
20:59:16|38854.18
20:59:18|38854.18
20:59:19|38854.35
20:59:21|38855.67
20:59:22|38855.67
20:59:23|38855.67
20:59:23|38861.31
20:59:25|38861.31
20:59:26|38861.31
20:59:27|38861.31
20:59:28|38861.31
20:59:30|38857.14
20:59:30|38857.14
20:59:31|38857.14
20:59:33|38855.64
20:59:33|38855.64
20:59:35|38855.65
20:59:36|38851.98
20:59:36|38849.66
20:59:37|38853.7
20:59:38|38853.7
20:59:39|38853.7
20:59:40|38853.69
20:59:42|38853.87
20:59:42|38859.52
20:59:43|38859.52
20:59:44|38859.52
20:59:46|38859.51
20:59:47|38859.52
20:59:48|38859.52
20:59:48|38859.52
20:59:50|38859.52
20:59:51|38860.41
20:59:52|38860.41
20:59:53|38860.41
20:59:54|38860.4
20:59:55|38860.4
20:59:56|38860.4
20:59:57|38860.4
20:59:58|38860.4
20:59:59|38860.4
21:00:00|38866.79
21:00:01|38874.39
21:00:02|38874.38
21:00:03|38874.38
21:00:04|38874.38
21:00:05|38874.38
21:00:06|38874.38
21:00:07|38874.38
21:00:08|38874.38
21:00:09|38867.05
21:00:10|38867.05
21:00:11|38860.21
21:00:12|38855.86
21:00:13|38854.58
21:00:14|38845.98
21:00:15|38845.98
21:00:16|38843.38
21:00:17|38841.44
21:00:18|38841.44
21:00:20|38833.33
21:00:21|38830.34
21:00:22|38830.34
21:00:23|38830.34
21:00:24|38830.34
21:00:25|38830.34
21:00:26|38834.13
21:00:28|38834.14
21:00:28|38834.14
21:00:29|38834.14
21:00:30|38834.14
21:00:31|38834.14
21:00:32|38834.14
21:00:34|38834.14
21:00:34|38834.14
21:00:36|38834.14
21:00:36|38834.14
21:00:38|38834.14
21:00:38|38834.14
21:00:39|38834.14
21:00:41|38834.14
21:00:41|38834.14
21:00:43|38834.13
21:00:43|38834.14
21:00:44|38834.14
21:00:45|38834.14
21:00:46|38834.14
21:00:48|38834.14
21:00:49|38834.14
21:00:49|38834.13
21:00:50|38836.88
21:00:52|38843.94
21:00:53|38843.94
21:00:54|38843.94
21:00:55|38843.94
21:00:56|38843.94
21:00:57|38847.23
21:00:57|38845.11
21:00:59|38842.12
21:01:00|38842.12
21:01:01|38843.62
21:01:02|38843.62
21:01:03|38843.62
21:01:04|38843.62
21:01:05|38843.66
21:01:06|38860.39
21:01:06|38860.39
21:01:08|38860.39
21:01:09|38860.22
21:01:10|38860.22
21:01:11|38860.22
21:01:12|38860.22
21:01:13|38860.22
21:01:14|38860.22
21:01:15|38855.94
21:01:16|38855.94
21:01:17|38855.94
21:01:18|38855.94
21:01:19|38855.94
21:01:20|38851.89
21:01:22|38851.89
21:01:23|38854.13
21:01:24|38854.13
21:01:24|38854.13
21:01:26|38848.25
21:01:27|38848.25
21:01:28|38848.25
21:01:29|38844.41
21:01:31|38844.41
21:01:31|38844.41
21:01:33|38845.92
21:01:34|38845.92
21:01:35|38845.92
21:01:35|38845.92
21:01:36|38845.92
21:01:38|38845.92
21:01:38|38845.91
21:01:40|38845.92
21:01:41|38845.92
21:01:41|38851.57
21:01:42|38851.57
21:01:43|38851.57
21:01:44|38851.57
21:01:45|38851.57
21:01:47|38851.57
21:01:47|38851.58
21:01:48|38851.58
21:01:49|38851.58
21:01:51|38851.58
21:01:51|38851.58
21:01:52|38851.58
21:01:54|38851.58
21:01:54|38851.58
21:01:56|38851.58
21:01:57|38851.58
21:01:57|38851.58
21:01:59|38851.58
21:02:00|38851.58
21:02:01|38858.76
21:02:02|38858.76
21:02:03|38858.77
21:02:04|38858.94
21:02:05|38858.94
21:02:05|38858.94
21:02:07|38860.4
21:02:07|38860.4
21:02:09|38860.39
21:02:09|38860.39
21:02:11|38860.39
21:02:12|38860.39
21:02:13|38860.39
21:02:13|38860.39
21:02:14|38855.6
21:02:16|38855.59
21:02:16|38855.59
21:02:17|38850.09
21:02:19|38850.09
21:02:19|38850.09
21:02:21|38851.48
21:02:22|38851.48
21:02:23|38851.48
21:02:24|38851.48
21:02:25|38851.48
21:02:27|38851.48
21:02:28|38851.42
21:02:29|38851.47
21:02:29|38851.47
21:02:31|38851.48
21:02:33|38851.48
21:02:33|38851.48
21:02:34|38852.21
21:02:35|38858.27
21:02:37|38858.27
21:02:38|38858.27
21:02:39|38858.27
21:02:40|38854.34
21:02:41|38854.34
21:02:42|38854.34
21:02:43|38854.34
21:02:44|38854.34
21:02:45|38854.34
21:02:46|38854.34
21:02:47|38854.33
21:02:48|38854.33
21:02:49|38854.33
21:02:50|38854.34
21:02:51|38854.34
21:02:52|38854.34
21:02:53|38854.34
21:02:54|38854.34
21:02:55|38854.34
21:02:56|38854.34
21:02:57|38854.34
21:02:58|38854.34
21:02:59|38854.34
21:03:00|38854.34
21:03:01|38854.34
21:03:02|38854.34
21:03:03|38854.33
21:03:04|38851.39
21:03:05|38851.39
21:03:06|38851.4
21:03:07|38853.69
21:03:08|38853.69
21:03:09|38853.69
21:03:10|38853.69
21:03:11|38853.69
21:03:12|38858.74
21:03:13|38862.57
21:03:14|38865.12
21:03:15|38865.12
21:03:16|38864.05
21:03:17|38864.05
21:03:18|38858.74
21:03:19|38858.23
21:03:20|38850.08
21:03:22|38850.07
21:03:23|38847.07
21:03:24|38838.81
21:03:25|38838.81
21:03:26|38838.81
21:03:27|38838.81
21:03:28|38838.81
21:03:29|38838.81
21:03:31|38838.8
21:03:31|38837.93
21:03:33|38835.13
21:03:34|38835.13
21:03:36|38835.13
21:03:36|38835.13
21:03:37|38835.13
21:03:38|38835.14
21:03:40|38835.14
21:03:41|38835.14
21:03:41|38835.14
21:03:43|38835.14
21:03:43|38835.14
21:03:44|38835.14
21:03:46|38842.02
21:03:46|38842.02
21:03:48|38842.02
21:03:49|38842.02
21:03:49|38842.02
21:03:51|38842.01
21:03:51|38842.01
21:03:52|38837.08
21:03:53|38839.08
21:03:55|38839.08
21:03:55|38839.08
21:03:56|38839.08
21:03:58|38839.08
21:03:58|38839.08
21:03:59|38839.09
21:04:00|38839.09
21:04:02|38839.09
21:04:03|38839.08
21:04:03|38839.08
21:04:04|38839.08
21:04:06|38839.08
21:04:06|38839.08
21:04:07|38839.08
21:04:08|38839.09
21:04:09|38839.09
21:04:11|38839.09
21:04:12|38842.01
21:04:13|38842.01
21:04:14|38842.01
21:04:14|38842.01
21:04:15|38842.01
21:04:16|38842.01
21:04:17|38848.93
21:04:19|38848.94
21:04:20|38847.44
21:04:20|38847.44
21:04:21|38847.44
21:04:23|38847.44
21:04:24|38846.48
21:04:25|38846.48
21:04:27|38846.48
21:04:27|38846.49
21:04:28|38846.49
21:04:30|38844.98
21:04:31|38843.48
21:04:32|38843.48
21:04:33|38843.49
21:04:34|38843.49
21:04:35|38843.49
21:04:37|38846.99
21:04:38|38847.
21:04:39|38847.
21:04:40|38847.
21:04:41|38847.
21:04:42|38847.
21:04:43|38846.99
21:04:44|38847.
21:04:45|38846.99
21:04:46|38847.
21:04:47|38847.
21:04:48|38845.49
21:04:49|38845.49
21:04:50|38845.49
21:04:51|38845.49
21:04:51|38845.49
21:04:53|38845.49
21:04:54|38845.5
21:04:55|38845.5
21:04:56|38845.5
21:04:56|38845.5
21:04:58|38845.5
21:04:59|38845.5
21:05:00|38845.5
21:05:01|38847.
21:05:02|38846.99
21:05:03|38846.99
21:05:04|38851.49
21:05:05|38851.49
21:05:06|38851.49
21:05:07|38851.49
21:05:07|38851.49
21:05:09|38851.49
21:05:10|38854.56
21:05:11|38864.05
21:05:12|38866.13
21:05:13|38866.13
21:05:14|38866.13
21:05:14|38867.39
21:05:16|38867.39
21:05:17|38867.39
21:05:17|38867.4
21:05:19|38867.4
21:05:19|38867.4
21:05:20|38867.4
21:05:22|38867.39
21:05:23|38867.39
21:05:24|38867.39
21:05:25|38867.39
21:05:26|38867.39
21:05:28|38867.39
21:05:29|38867.39
21:05:30|38870.
21:05:30|38870.32
21:05:31|38872.38
21:05:32|38872.39
21:05:33|38872.39
21:05:34|38872.39
21:05:35|38872.39
21:05:37|38883.61
21:05:38|38887.64
21:05:38|38888.28
21:05:39|38889.57
21:05:41|38905.49
21:05:41|38905.48
21:05:43|38905.48
21:05:43|38912.62
21:05:45|38914.99
21:05:46|38909.41
21:05:46|38909.41
21:05:48|38909.41
21:05:49|38909.41
21:05:50|38907.91
21:05:50|38906.14
21:05:52|38905.31
21:05:52|38902.31
21:05:53|38902.31
21:05:54|38902.31
21:05:55|38902.32
21:05:56|38902.32
21:05:57|38902.32
21:05:58|38902.32
21:06:00|38902.32
21:06:01|38902.32
21:06:02|38912.37
21:06:02|38912.37
21:06:03|38912.37
21:06:05|38915.
21:06:06|38915.
21:06:06|38918.
21:06:08|38927.71
21:06:09|38943.3
21:06:10|38950.
21:06:11|38960.76
21:06:12|38963.84
21:06:13|38960.75
21:06:14|38957.51
21:06:15|38948.28
21:06:16|38945.18
21:06:16|38956.86
21:06:18|38956.48
21:06:19|38949.08
21:06:20|38949.08
21:06:20|38945.01
21:06:22|38933.04
21:06:23|38933.05
21:06:23|38933.05
21:06:25|38933.05
21:06:27|38944.06
21:06:28|38949.1
21:06:29|38949.1
21:06:30|38957.5
21:06:31|38957.5
21:06:31|38957.51
21:06:33|38957.51
21:06:34|38957.51
21:06:35|38957.52
21:06:36|38957.52
21:06:37|38957.5
21:06:37|38960.8
21:06:39|38960.8
21:06:40|38966.78
21:06:41|38967.59
21:06:42|38991.41
21:06:43|38990.16
21:06:44|38984.97
21:06:45|38984.97
21:06:46|38982.36
21:06:47|38984.97
21:06:48|38997.49
21:06:49|38997.49
21:06:50|38992.91
21:06:51|38987.25
21:06:52|38979.99
21:06:52|38979.99
21:06:54|38979.99
21:06:55|38985.83
21:06:55|38995.55
21:06:57|38995.55
21:06:57|38995.55
21:06:59|38995.55
21:07:00|38997.54
21:07:01|39017.97
21:07:01|39013.48
21:07:03|39013.47
21:07:04|39013.48
21:07:04|39013.48
21:07:06|39013.3
21:07:07|39004.6
21:07:08|39007.46
21:07:09|39007.46
21:07:10|39007.46
21:07:11|39008.97
21:07:12|39014.57
21:07:13|39018.41
21:07:14|39018.41
21:07:15|39016.91
21:07:16|39016.91
21:07:17|39016.91
21:07:18|39016.91
21:07:19|39018.35
21:07:20|39018.35
21:07:21|39018.34
21:07:22|39040.24
21:07:23|39050.
21:07:24|39054.48
21:07:25|39056.78
21:07:27|39086.39
21:07:28|39072.72
21:07:28|39082.64
21:07:29|39092.32
21:07:30|39100.
21:07:32|39092.17
21:07:33|39077.34
21:07:34|39072.92
21:07:35|39071.66
21:07:36|39068.39
21:07:37|39067.11
21:07:38|39063.62
21:07:39|39066.78
21:07:40|39069.65
21:07:41|39077.32
21:07:42|39077.15
21:07:43|39077.35
21:07:44|39079.57
21:07:45|39079.58
21:07:46|39077.35
21:07:47|39077.35
21:07:48|39076.39
21:07:49|39065.63
21:07:50|39068.23
21:07:51|39062.36
21:07:52|39062.36
21:07:53|39062.36
21:07:54|39064.95
21:07:55|39064.95
21:07:56|39068.23
21:07:57|39068.23
21:07:58|39068.06
21:07:59|39068.06
21:08:00|39066.74
21:08:01|39063.74
21:08:02|39061.09
21:08:03|39059.19
21:08:04|39063.32
21:08:05|39063.32
21:08:06|39063.32
21:08:07|39059.2
21:08:08|39059.19
21:08:09|39059.2
21:08:10|39059.58
21:08:11|39075.03
21:08:12|39079.58
21:08:13|39079.58
21:08:14|39079.58
21:08:15|39078.02
21:08:16|39078.02
21:08:17|39075.84
21:08:18|39082.63
21:08:19|39082.63
21:08:20|39082.63
21:08:21|39082.64
21:08:22|39082.64
21:08:23|39082.64
21:08:24|39082.64
21:08:25|39075.66
21:08:26|39079.51
21:08:28|39079.51
21:08:29|39079.51
21:08:30|39079.51
21:08:31|39071.8
21:08:33|39071.8
21:08:34|39071.98
21:08:35|39071.98
21:08:35|39080.09
21:08:37|39080.09
21:08:38|39080.1
21:08:39|39080.1
21:08:39|39080.09
21:08:41|39081.49
21:08:42|39081.49
21:08:43|39081.49
21:08:44|39081.49
21:08:45|39083.86
21:08:46|39088.24
21:08:47|39093.83
21:08:48|39099.56
21:08:49|39099.55
21:08:49|39099.55
21:08:51|39099.56
21:08:52|39099.56
21:08:53|39090.23
21:08:54|39090.23
21:08:56|39090.23
21:08:56|39090.24
21:08:57|39090.23
21:08:59|39080.
21:08:59|39079.93
21:09:01|39075.72
21:09:01|39078.94
21:09:03|39086.01
21:09:03|39085.84
21:09:05|39085.84
21:09:05|39082.08
21:09:06|39086.02
21:09:07|39086.02
21:09:09|39086.72
21:09:09|39094.85
21:09:11|39095.28
21:09:11|39095.28
21:09:12|39100.
21:09:13|39105.25
21:09:15|39105.24
21:09:16|39105.24
21:09:17|39121.98
21:09:18|39135.68
21:09:19|39132.7
21:09:20|39132.78
21:09:21|39128.49
21:09:22|39128.49
21:09:23|39123.49
21:09:24|39125.93
21:09:25|39125.93
21:09:25|39131.72
21:09:27|39130.17
21:09:29|39131.11
21:09:30|39111.38
21:09:31|39111.38
21:09:32|39103.55
21:09:33|39101.06
21:09:34|39101.06
21:09:35|39101.43
21:09:36|39106.92
21:09:37|39118.69
21:09:38|39118.69
21:09:39|39118.69
21:09:40|39121.17
21:09:42|39123.76
21:09:42|39125.55
21:09:43|39114.11
21:09:44|39113.5
21:09:45|39113.5
21:09:46|39113.5
21:09:47|39113.5
21:09:48|39116.58
21:09:49|39131.7
21:09:51|39132.58
21:09:51|39128.71
21:09:53|39128.71
21:09:54|39128.72
21:09:55|39128.72
21:09:55|39132.57
21:09:57|39139.53
21:09:57|39140.24
21:09:58|39140.28
21:10:00|39136.02
21:10:01|39136.02
21:10:02|39136.02
21:10:03|39136.02
21:10:04|39133.08
21:10:04|39128.72
21:10:06|39123.17
21:10:07|39118.97
21:10:09|39118.98
21:10:09|39118.98
21:10:10|39118.98
21:10:11|39116.12
21:10:12|39116.12
21:10:13|39116.13
21:10:14|39116.12
21:10:15|39116.13
21:10:16|39116.13
21:10:17|39116.13
21:10:18|39107.27
21:10:19|39096.24
21:10:20|39054.85
21:10:21|39059.06
21:10:22|39059.07
21:10:23|39047.25
21:10:24|39028.54
21:10:25|39034.35
21:10:26|39034.16
21:10:27|39027.33
21:10:29|39031.03
21:10:30|39035.66
21:10:31|39020.01
21:10:33|39012.79
21:10:33|39027.05
21:10:34|39055.66
21:10:36|39061.22
21:10:37|39065.72
21:10:38|39065.72
21:10:39|39061.05
21:10:40|39061.05
21:10:41|39061.05
21:10:41|39059.08
21:10:43|39088.11
21:10:44|39139.73
21:10:45|39182.69
21:10:46|39220.8
21:10:47|39195.03
21:10:48|39198.46
21:10:49|39232.47
21:10:50|39230.01
21:10:51|39255.06
21:10:52|39261.08
21:10:53|39239.57
21:10:54|39240.22
21:10:55|39166.24
21:10:56|39113.11
21:10:57|39056.82
21:10:58|39040.67
21:10:59|39081.18
21:11:00|39102.32
21:11:01|39061.47
21:11:02|39089.67
21:11:03|39115.12
21:11:04|39082.93
21:11:05|39079.63
21:11:06|39060.85
21:11:07|39036.82
21:11:08|39052.11
21:11:09|39045.77
21:11:10|39011.55
21:11:11|39048.32
21:11:12|39039.09
21:11:13|39041.14
21:11:14|39045.45
21:11:15|39042.38
21:11:16|39074.58
21:11:17|39077.1
21:11:18|39067.63
21:11:19|39068.3
21:11:20|39073.56
21:11:21|39071.13
21:11:22|39049.92
21:11:23|39046.16
21:11:24|39060.36
21:11:25|39064.99
21:11:26|39060.88
21:11:27|39060.88
21:11:28|39071.33
21:11:30|39055.83
21:11:31|39066.53
21:11:32|39061.67
21:11:33|39060.19
21:11:34|39060.19
21:11:35|39060.19
21:11:36|39062.59
21:11:37|39041.79
21:11:38|39032.97
21:11:40|39024.56
21:11:40|39048.2
21:11:41|39066.78
21:11:42|39055.37
21:11:43|39050.54
21:11:44|39050.55
21:11:45|39070.08
21:11:47|39067.67
21:11:47|39067.67
21:11:48|39067.68
21:11:50|39051.66
21:11:51|39049.5
21:11:52|39059.28
21:11:53|39059.28
21:11:54|39059.28
21:11:54|39059.28
21:11:56|39059.28
21:11:56|39059.28
21:11:57|39047.75
21:11:58|39034.53
21:11:59|39025.45
21:12:01|39010.98
21:12:01|39024.87
21:12:02|39037.31
21:12:04|39049.32
21:12:04|39049.32
21:12:06|39049.32
21:12:06|39039.69
21:12:07|39037.47
21:12:09|39037.47
21:12:10|39037.47
21:12:11|39050.53
21:12:11|39055.73
21:12:12|39055.73
21:12:13|39055.73
21:12:15|39055.73
21:12:15|39055.72
21:12:16|39055.73
21:12:17|39055.72
21:12:19|39056.17
21:12:19|39066.93
21:12:21|39067.68
21:12:21|39067.67
21:12:23|39067.67
21:12:24|39067.67
21:12:24|39067.67
21:12:25|39067.67
21:12:26|39067.67
21:12:27|39067.68
21:12:29|39067.68
21:12:29|39058.2
21:12:31|39062.7
21:12:32|39062.71
21:12:34|39062.71
21:12:35|39074.09
21:12:35|39074.46
21:12:37|39074.45
21:12:38|39072.59
21:12:39|39072.59
21:12:40|39072.58
21:12:42|39072.56
21:12:43|39072.56
21:12:44|39072.56
21:12:45|39071.06
21:12:46|39064.03
21:12:47|39064.02
21:12:48|39064.02
21:12:49|39064.02
21:12:50|39061.76
21:12:51|39061.76
21:12:52|39061.76
21:12:53|39061.76
21:12:54|39061.76
21:12:55|39061.76
21:12:56|39056.95
21:12:57|39056.95
21:12:58|39056.95
21:13:00|39056.95
21:13:00|39056.95
21:13:01|39055.87
21:13:02|39055.87
21:13:03|39055.86
21:13:04|39055.87
21:13:05|39055.87
21:13:06|39051.89
21:13:08|39051.89
21:13:08|39051.89
21:13:09|39051.89
21:13:10|39051.89
21:13:11|39051.89
21:13:12|39051.89
21:13:13|39050.39
21:13:14|39050.39
21:13:16|39040.58
21:13:17|39040.58
21:13:18|39035.87
21:13:18|39032.53
21:13:20|39032.53
21:13:20|39032.53
21:13:22|39028.27
21:13:22|39036.48
21:13:24|39036.48
21:13:24|39036.48
21:13:26|39036.48
21:13:27|39042.82
21:13:28|39042.82
21:13:29|39042.78
21:13:30|39042.78
21:13:31|39042.78
21:13:32|39042.66
21:13:34|39041.98
21:13:35|39041.98
21:13:36|39041.98
21:13:37|39041.98
21:13:38|39042.66
21:13:39|39042.66
21:13:39|39042.66
21:13:41|39042.65
21:13:43|39042.65
21:13:43|39042.65
21:13:44|39042.65
21:13:45|39038.36
21:13:46|39027.03
21:13:47|39020.
21:13:49|39020.
21:13:49|39020.18
21:13:51|39020.18
21:13:51|39020.18
21:13:53|39020.18
21:13:54|39021.52
21:13:54|39021.52
21:13:56|39021.52
21:13:56|39020.18
21:13:58|39020.01
21:13:58|39020.18
21:13:59|39023.82
21:14:00|39021.2
21:14:01|39020.
21:14:02|39018.5
21:14:03|38996.68
21:14:05|38996.68
21:14:06|38996.68
21:14:07|38993.67
21:14:07|38993.67
21:14:08|38992.36
21:14:09|38992.14
21:14:11|38992.33
21:14:11|38988.24
21:14:13|38988.24
21:14:13|38988.24
21:14:15|38961.01
21:14:15|38964.99
21:14:16|38975.09
21:14:17|38978.79
21:14:18|38971.3
21:14:19|38962.56
21:14:20|38960.69
21:14:21|38956.61
21:14:22|38956.61
21:14:24|38956.78
21:14:24|38979.47
21:14:25|38979.47
21:14:26|38979.47
21:14:27|38979.47
21:14:28|38979.47
21:14:29|38979.47
21:14:30|38979.47
21:14:31|38979.47
21:14:32|39006.76
21:14:34|39006.75
21:14:35|39000.01
21:14:36|39000.01
21:14:37|39000.01
21:14:39|39000.01
21:14:40|39000.01
21:14:40|39000.02
21:14:42|39000.02
21:14:43|39000.01
21:14:44|39000.02
21:14:44|39000.02
21:14:46|39000.02
21:14:47|39000.02
21:14:48|39000.01
21:14:49|39000.01
21:14:50|39000.01
21:14:51|39000.01
21:14:51|39000.01
21:14:53|39000.01
21:14:53|39000.01
21:14:55|39000.01
21:14:56|39000.01
21:14:56|39000.01
21:14:57|39000.01
21:14:59|39000.01
21:15:00|39000.01
21:15:01|39000.02
21:15:02|39000.01
21:15:03|39000.01
21:15:04|39000.01
21:15:04|39000.01
21:15:06|39000.01
21:15:06|39000.01
21:15:08|39000.01
21:15:08|39000.01
21:15:10|39000.01
21:15:11|39000.02
21:15:12|39000.02
21:15:13|39018.4
21:15:14|39026.83
21:15:15|39026.83
21:15:16|39029.51
21:15:16|39029.51
21:15:17|39018.41
21:15:18|39018.4
21:15:20|39014.6
21:15:20|39014.6
21:15:22|39014.6
21:15:23|39013.22
21:15:24|39013.22
21:15:25|39013.22
21:15:25|39013.22
21:15:26|39013.22
21:15:27|39013.22
21:15:29|39003.87
21:15:30|39003.87
21:15:31|39003.87
21:15:31|39003.87
21:15:33|39003.87
21:15:33|39000.94
21:15:35|38990.64
21:15:36|38990.64
21:15:37|38990.64
21:15:39|38990.64
21:15:39|39001.06
21:15:40|39001.07
21:15:41|39001.07
21:15:43|39006.61
21:15:44|39006.61
21:15:45|39006.61
21:15:46|39006.61
21:15:47|39006.61
21:15:48|39000.19
21:15:49|39000.19
21:15:50|38991.4
21:15:52|38990.64
21:15:53|38990.64
21:15:54|38990.64
21:15:55|38989.83
21:15:56|38989.83
21:15:57|38989.83
21:15:58|38989.83
21:15:58|38989.83
21:16:00|38989.83
21:16:01|38995.29
21:16:02|38995.29
21:16:03|38995.29
21:16:03|38984.6
21:16:05|38980.
21:16:06|38975.9
21:16:07|38974.25
21:16:08|38974.09
21:16:09|38974.1
21:16:10|38974.09
21:16:11|38974.09
21:16:12|38974.09
21:16:13|38974.09
21:16:14|38965.4
21:16:15|38965.4
21:16:16|38965.4
21:16:17|38965.4
21:16:18|38965.39
21:16:19|38965.35
21:16:21|38952.8
21:16:21|38947.99
21:16:22|38947.99
21:16:23|38947.99
21:16:25|38947.46
21:16:25|38947.46
21:16:26|38962.46
21:16:28|38962.46
21:16:29|38955.16
21:16:29|38955.19
21:16:30|38955.16
21:16:31|38958.13
21:16:32|38958.13
21:16:33|38962.47
21:16:35|38962.47
21:16:36|38968.9
21:16:37|38965.58
21:16:39|38962.7
21:16:39|38960.81
21:16:41|38961.8
21:16:42|38961.8
21:16:42|38961.8
21:16:43|38961.79
21:16:45|38961.79
21:16:46|38961.79
21:16:47|38961.79
21:16:48|38961.79
21:16:49|38961.79
21:16:50|38961.79
21:16:51|38961.8
21:16:52|38968.89
21:16:54|38965.74
21:16:54|38965.74
21:16:55|38964.1
21:16:56|38964.1
21:16:58|38961.8
21:16:58|38961.8
21:16:59|38961.8
21:17:01|38961.79
21:17:01|38961.79
21:17:03|38961.79
21:17:04|38960.56
21:17:04|38947.46
21:17:05|38945.88
21:17:07|38945.01
21:17:08|38945.01
21:17:09|38945.01
21:17:10|38945.01
21:17:11|38945.57
21:17:12|38945.57
21:17:13|38945.58
21:17:14|38945.58
21:17:15|38945.58
21:17:16|38945.58
21:17:17|38945.57
21:17:18|38945.57
21:17:19|38945.57
21:17:20|38945.57
21:17:21|38945.58
21:17:22|38945.58
21:17:23|38945.58
21:17:24|38945.58
21:17:25|38945.58
21:17:26|38945.58
21:17:27|38962.
21:17:28|38972.17
21:17:29|38972.17
21:17:30|38972.17
21:17:31|38972.17
21:17:32|38972.17
21:17:33|38972.17
21:17:34|38972.18
21:17:35|38972.18
21:17:36|38973.95
21:17:38|38973.96
21:17:39|38973.96
21:17:39|38973.95
21:17:40|38973.95
21:17:42|38973.95
21:17:42|38974.63
21:17:44|38974.63
21:17:45|38974.63
21:17:46|38974.63
21:17:47|38974.63
21:17:48|38974.63
21:17:49|38974.62
21:17:50|38974.62
21:17:51|38974.62
21:17:52|38974.62
21:17:53|38974.62
21:17:54|38974.62
21:17:55|38974.62
21:17:56|38974.63
21:17:57|38974.62
21:17:58|38974.63
21:17:59|38974.63
21:18:00|38974.63
21:18:01|38974.63
21:18:02|38974.62
21:18:03|38968.44
21:18:04|38951.77
21:18:06|38951.76
21:18:07|38951.76
21:18:07|38951.76
21:18:09|38951.76
21:18:09|38951.76
21:18:10|38951.77
21:18:11|38951.77
21:18:12|38951.77
21:18:14|38951.77
21:18:15|38951.77
21:18:16|38951.77
21:18:17|38951.76
21:18:18|38951.76
21:18:18|38951.76
21:18:19|38951.77
21:18:20|38951.77
21:18:21|38951.77
21:18:22|38951.76
21:18:23|38951.76
21:18:24|38951.76
21:18:26|38951.77
21:18:26|38951.77
21:18:27|38967.21
21:18:28|38967.22
21:18:29|38967.22
21:18:30|38967.22
21:18:31|38967.22
21:18:32|38967.22
21:18:33|38967.22
21:18:34|38971.2
21:18:36|38971.19
21:18:37|38971.19
21:18:38|38971.19
21:18:39|38971.19
21:18:41|38971.19
21:18:42|38971.19
21:18:43|38971.19
21:18:44|38971.19
21:18:45|38974.63
21:18:46|38974.62
21:18:47|38974.63
21:18:48|38974.63
21:18:49|38974.63
21:18:50|38974.63
21:18:51|38974.63
21:18:52|38974.63
21:18:52|38968.62
21:18:54|38968.63
21:18:54|38968.62
21:18:56|38966.99
21:18:57|38966.99
21:18:58|38966.29
21:18:59|38963.28
21:19:00|38963.28
21:19:01|38963.28
21:19:02|38963.28
21:19:03|38963.28
21:19:04|38963.27
21:19:05|38960.53
21:19:06|38957.11
21:19:07|38957.12
21:19:08|38957.12
21:19:09|38957.12
21:19:10|38957.12
21:19:11|38949.08
21:19:12|38946.27
21:19:13|38946.27
21:19:14|38946.27
21:19:15|38946.27
21:19:17|38945.
21:19:17|38945.
21:19:19|38945.
21:19:19|38945.
21:19:20|38943.3
21:19:21|38942.99
21:19:23|38942.99
21:19:24|38942.99
21:19:24|38942.99
21:19:25|38942.92
21:19:27|38942.92
21:19:27|38942.92
21:19:28|38942.92
21:19:30|38931.17
21:19:31|38931.17
21:19:32|38927.71
21:19:33|38909.09
21:19:34|38895.16
21:19:35|38897.87
21:19:35|38897.87
21:19:37|38900.93
21:19:38|38897.88
21:19:40|38897.88
21:19:41|38894.94
21:19:42|38894.68
21:19:42|38892.73
21:19:44|38886.38
21:19:45|38884.05
21:19:46|38884.05
21:19:48|38894.11
21:19:48|38894.11
21:19:49|38892.54
21:19:50|38892.54
21:19:51|38889.45
21:19:52|38881.
21:19:53|38880.
21:19:55|38880.
21:19:56|38880.
21:19:57|38879.83
21:19:58|38876.44
21:19:59|38872.5
21:20:00|38871.63
21:20:01|38868.14
21:20:02|38866.18
21:20:03|38863.63
21:20:04|38859.98
21:20:05|38857.1
21:20:06|38857.11
21:20:07|38853.67
21:20:08|38851.21
21:20:09|38842.55
21:20:10|38815.98
21:20:11|38805.3
21:20:12|38823.38
21:20:13|38829.7
21:20:14|38824.11
21:20:15|38834.14
21:20:16|38829.75
21:20:17|38812.55
21:20:18|38812.54
21:20:19|38800.01
21:20:20|38799.96
21:20:21|38795.56
21:20:22|38817.96
21:20:23|38834.36
21:20:24|38825.86
21:20:25|38824.55
21:20:26|38819.65
21:20:27|38778.54
21:20:28|38755.26
21:20:29|38800.42
21:20:30|38832.41
21:20:31|38856.07
21:20:32|38829.72
21:20:33|38821.6
21:20:34|38813.36
21:20:35|38809.05
21:20:36|38809.05
21:20:37|38809.05
21:20:38|38799.81
21:20:40|38809.22
21:20:41|38809.22
21:20:41|38825.66
21:20:43|38829.16
21:20:44|38829.16
21:20:45|38831.
21:20:46|38831.
21:20:47|38813.65
21:20:48|38801.16
21:20:50|38775.32
21:20:50|38775.32
21:20:51|38782.07
21:20:52|38801.57
21:20:54|38801.56
21:20:54|38798.57
21:20:56|38804.55
21:20:57|38800.13
21:20:57|38800.13
21:20:59|38800.13
21:20:59|38798.56
21:21:00|38797.39
21:21:02|38784.69
21:21:03|38797.39
21:21:04|38800.15
21:21:04|38800.15
21:21:05|38786.19
21:21:06|38790.19
21:21:07|38790.19
21:21:08|38790.19
21:21:10|38795.27
21:21:10|38795.27
21:21:12|38795.27
21:21:12|38795.27
21:21:14|38795.27
21:21:14|38795.27
21:21:15|38795.27
21:21:17|38795.27
21:21:17|38784.69
21:21:18|38784.7
21:21:19|38784.32
21:21:20|38784.32
21:21:21|38783.33
21:21:22|38783.33
21:21:24|38783.33
21:21:25|38784.7
21:21:25|38784.7
21:21:26|38784.71
21:21:28|38784.71
21:21:28|38771.3
21:21:30|38767.08
21:21:31|38767.08
21:21:32|38767.08
21:21:33|38765.31
21:21:33|38765.31
21:21:35|38765.31
21:21:35|38765.32
21:21:37|38779.26
21:21:38|38784.55
21:21:39|38783.05
21:21:40|38783.05
21:21:42|38788.77
21:21:42|38788.77
21:21:43|38788.59
21:21:45|38788.59
21:21:46|38788.59
21:21:47|38789.37
21:21:48|38788.58
21:21:49|38788.58
21:21:50|38788.58
21:21:52|38788.58
21:21:52|38788.58
21:21:53|38791.35
21:21:54|38791.35
21:21:55|38799.29
21:21:56|38800.14
21:21:57|38800.14
21:21:58|38800.14
21:21:59|38800.31
21:22:01|38811.
21:22:02|38809.5
21:22:03|38819.59
21:22:04|38820.85
21:22:05|38827.43
21:22:06|38835.16
21:22:07|38843.14
21:22:08|38860.01
21:22:09|38846.03
21:22:10|38846.04
21:22:11|38846.03
21:22:12|38846.04
21:22:13|38846.04
21:22:14|38846.04
21:22:15|38846.03
21:22:16|38846.04
21:22:17|38846.04
21:22:18|38851.86
21:22:19|38851.85
21:22:20|38851.85
21:22:21|38844.07
21:22:22|38844.07
21:22:23|38842.97
21:22:24|38841.31
21:22:25|38849.63
21:22:26|38849.64
21:22:27|38850.35
21:22:28|38850.35
21:22:29|38850.34
21:22:30|38850.34
21:22:31|38850.34
21:22:32|38850.34
21:22:33|38850.35
21:22:34|38852.62
21:22:35|38863.56
21:22:36|38863.56
21:22:37|38870.31
21:22:38|38868.14
21:22:39|38868.14
21:22:40|38868.15
21:22:41|38870.32
21:22:43|38870.32
21:22:44|38868.16
21:22:45|38868.16
21:22:46|38868.16
21:22:47|38868.16
21:22:48|38870.29
21:22:49|38869.03
21:22:50|38869.03
21:22:51|38870.31
21:22:52|38870.33
21:22:53|38870.33
21:22:54|38870.33
21:22:55|38870.32
21:22:56|38870.33
21:22:57|38870.33
21:22:58|38870.32
21:22:59|38870.33
21:23:00|38870.33
21:23:01|38870.33
21:23:02|38870.33
21:23:04|38870.33
21:23:04|38870.33
21:23:05|38870.33
21:23:06|38863.37
21:23:07|38863.37
21:23:08|38863.37
21:23:09|38863.87
21:23:10|38863.87
21:23:11|38863.87
21:23:12|38860.78
21:23:14|38860.78
21:23:15|38863.87
21:23:16|38866.33
21:23:17|38866.33
21:23:18|38866.33
21:23:18|38866.33
21:23:20|38866.33
21:23:21|38866.32
21:23:21|38866.32
21:23:22|38866.33
21:23:23|38866.33
21:23:25|38866.33
21:23:26|38866.33
21:23:26|38866.33
21:23:28|38866.33
21:23:28|38866.33
21:23:29|38866.33
21:23:31|38866.33
21:23:32|38866.33
21:23:33|38866.33
21:23:34|38866.33
21:23:34|38866.33
21:23:35|38866.33
21:23:36|38866.33
21:23:37|38866.33
21:23:38|38866.33
21:23:39|38866.32
21:23:40|38866.32
21:23:42|38866.37
21:23:43|38866.36
21:23:45|38871.63
21:23:46|38871.63
21:23:47|38871.63
21:23:48|38871.63
21:23:49|38871.63
21:23:50|38871.63
21:23:51|38871.63
21:23:52|38869.11
21:23:53|38869.12
21:23:54|38869.12
21:23:55|38869.12
21:23:57|38869.12
21:23:57|38869.12
21:23:59|38860.9
21:23:59|38860.9
21:24:00|38860.9
21:24:02|38860.01
21:24:03|38860.01
21:24:04|38860.01
21:24:05|38860.01
21:24:06|38860.01
21:24:07|38860.01
21:24:08|38860.01
21:24:09|38860.01
21:24:10|38860.01
21:24:11|38860.01
21:24:12|38860.01
21:24:13|38860.01
21:24:14|38860.01
21:24:15|38858.
21:24:16|38852.85
21:24:17|38852.6
21:24:18|38852.6
21:24:19|38850.78
21:24:20|38844.75
21:24:21|38844.75
21:24:22|38844.7
21:24:23|38837.93
21:24:24|38835.13
21:24:25|38820.76
21:24:26|38820.22
21:24:27|38818.
21:24:28|38811.01
21:24:29|38811.01
21:24:30|38811.01
21:24:31|38811.
21:24:33|38811.
21:24:33|38811.
21:24:35|38811.
21:24:35|38811.
21:24:36|38823.51
21:24:37|38823.51
21:24:38|38830.43
21:24:39|38832.
21:24:40|38839.06
21:24:42|38839.06
21:24:43|38839.92
21:24:43|38839.92
21:24:44|38839.92
21:24:46|38839.92
21:24:47|38839.92
21:24:49|38839.92
21:24:49|38839.92
21:24:50|38839.92
21:24:51|38839.92
21:24:53|38839.92
21:24:54|38839.92
21:24:55|38839.92
21:24:56|38839.93
21:24:57|38839.93
21:24:58|38839.88
21:24:59|38839.87
21:25:00|38839.87
21:25:01|38839.87
21:25:02|38839.87
21:25:03|38839.87
21:25:04|38839.87
21:25:05|38839.87
21:25:06|38839.87
21:25:07|38839.88
21:25:08|38839.88
21:25:09|38839.88
21:25:10|38839.88
21:25:11|38839.88
21:25:12|38839.87
21:25:13|38839.87
21:25:14|38840.1
21:25:15|38840.51
21:25:16|38840.51
21:25:18|38840.51
21:25:18|38844.38
21:25:19|38843.49
21:25:20|38843.49
21:25:21|38843.49
21:25:22|38843.49
21:25:23|38843.49
21:25:24|38856.6
21:25:25|38857.14
21:25:26|38858.11
21:25:27|38862.13
21:25:28|38870.32
21:25:29|38918.55
21:25:30|39000.27
21:25:31|39011.57
21:25:32|39013.52
21:25:33|38994.72
21:25:34|38984.69
21:25:35|38994.74
21:25:36|39007.89
21:25:37|39003.95
21:25:38|38995.77
21:25:39|38998.71
21:25:40|38997.75
21:25:41|38998.02
21:25:42|39020.79
21:25:44|39062.07
21:25:45|39050.41
21:25:46|39035.28
21:25:48|39066.72
21:25:48|39064.94
21:25:50|39033.96
21:25:51|39039.34
21:25:52|39022.47
21:25:53|39010.99
21:25:54|39027.42
21:25:55|39027.51
21:25:57|39035.71
21:25:58|39056.16
21:25:59|39041.29
21:26:00|39029.52
21:26:01|39027.51
21:26:02|39028.95
21:26:03|39016.25
21:26:04|39015.16
21:26:05|39010.08
21:26:06|38983.06
21:26:07|39000.87
21:26:07|39021.37
21:26:09|39035.88
21:26:10|39035.88
21:26:11|39018.38
21:26:12|39022.63
21:26:13|39031.73
21:26:14|39031.73
21:26:15|39031.73
21:26:16|39031.73
21:26:17|39034.35
21:26:18|39034.33
21:26:19|39034.33
21:26:20|39034.2
21:26:21|39032.87
21:26:22|39031.66
21:26:23|39040.22
21:26:24|39042.44
21:26:25|39040.22
21:26:26|39040.22
21:26:27|39040.21
21:26:28|39031.72
21:26:29|39031.71
21:26:30|39031.71
21:26:31|39031.71
21:26:32|39031.72
21:26:33|39031.72
21:26:34|39031.72
21:26:35|39031.72
21:26:36|39038.79
21:26:37|39038.79
21:26:38|39038.78
21:26:39|39038.78
21:26:40|39038.78
21:26:41|39039.78
21:26:42|39039.99
21:26:43|39039.99
21:26:44|39039.99
21:26:46|39039.99
21:26:47|39039.99
21:26:48|39038.49
21:26:49|39031.72
21:26:51|39031.72
21:26:52|39031.65
21:26:53|39021.58
21:26:55|39021.58
21:26:55|39021.58
21:26:56|39021.58
21:26:57|39021.58
21:26:58|39021.58
21:26:59|39027.43
21:27:00|39038.49
21:27:01|39036.4
21:27:02|39027.42
21:27:04|39036.38
21:27:05|39036.38
21:27:06|39036.38
21:27:07|39036.38
21:27:08|39036.38
21:27:08|39045.44
21:27:10|39045.44
21:27:11|39045.44
21:27:12|39045.44
21:27:13|39045.44
21:27:13|39039.6
21:27:14|39039.6
21:27:15|39039.6
21:27:16|39039.6
21:27:17|39039.6
21:27:18|39045.45
21:27:19|39045.45
21:27:20|39045.45
21:27:21|39049.01
21:27:22|39049.01
21:27:23|39053.
21:27:25|39050.78
21:27:25|39050.78
21:27:27|39050.79
21:27:27|39050.79
21:27:28|39053.28
21:27:29|39059.78
21:27:30|39061.19
21:27:31|39072.72
21:27:32|39072.72
21:27:34|39072.73
21:27:34|39074.23
21:27:36|39074.23
21:27:36|39074.23
21:27:38|39074.23
21:27:38|39074.23
21:27:40|39074.23
21:27:40|39074.5
21:27:42|39074.51
21:27:43|39074.51
21:27:43|39074.51
21:27:44|39074.23
21:27:46|39074.24
21:27:47|39074.24
21:27:48|39074.24
21:27:49|39067.43
21:27:50|39059.48
21:27:52|39059.48
21:27:53|39059.48
21:27:54|39059.48
21:27:55|39059.48
21:27:56|39059.48
21:27:58|39071.37
21:27:58|39081.63
21:27:59|39081.63
21:28:01|39081.62
21:28:01|39074.61
21:28:03|39063.24
21:28:03|39063.24
21:28:04|39090.9
21:28:06|39092.47
21:28:07|39090.45
21:28:07|39100.
21:28:08|39100.
21:28:10|39101.72
21:28:10|39101.99
21:28:11|39101.99
21:28:12|39096.13
21:28:14|39087.79
21:28:14|39087.79
21:28:15|39087.78
21:28:16|39087.75
21:28:18|39093.3
21:28:18|39104.26
21:28:20|39104.26
21:28:20|39104.26
21:28:21|39102.77
21:28:23|39102.77
21:28:24|39120.
21:28:25|39121.96
21:28:26|39122.3
21:28:27|39122.36
21:28:28|39123.82
21:28:29|39123.82
21:28:29|39123.82
21:28:30|39110.99
21:28:32|39104.52
21:28:33|39106.71
21:28:33|39106.71
21:28:35|39106.7
21:28:36|39110.06
21:28:37|39108.38
21:28:37|39108.38
21:28:39|39107.21
21:28:40|39107.21
21:28:40|39107.21
21:28:42|39107.21
21:28:43|39107.21
21:28:44|39106.53
21:28:45|39089.89
21:28:45|39089.89
21:28:47|39087.84
21:28:49|39087.84
21:28:49|39087.84
21:28:51|39083.85
21:28:52|39083.85
21:28:53|39083.85
21:28:54|39083.85
21:28:55|39083.85
21:28:56|39075.75
21:28:58|39073.74
21:28:59|39070.01
21:29:00|39070.01
21:29:01|39070.01
21:29:01|39070.01
21:29:03|39070.01
21:29:05|39070.
21:29:05|39070.
21:29:06|39070.01
21:29:07|39070.01
21:29:08|39070.01
21:29:09|39070.01
21:29:10|39070.01
21:29:11|39084.32
21:29:12|39087.84
21:29:13|39092.67
21:29:14|39098.7
21:29:15|39098.71
21:29:16|39111.3
21:29:17|39111.29
21:29:18|39111.29
21:29:19|39111.29
21:29:20|39110.23
21:29:21|39110.23
21:29:22|39110.23
21:29:23|39110.23
21:29:24|39110.23
21:29:25|39111.29
21:29:26|39111.3
21:29:27|39111.3
21:29:28|39111.3
21:29:29|39111.3
21:29:30|39114.03
21:29:31|39114.03
21:29:32|39114.03
21:29:33|39114.03
21:29:34|39114.03
21:29:35|39114.03
21:29:36|39114.03
21:29:37|39096.96
21:29:38|39094.49
21:29:39|39092.7
21:29:40|39092.7
21:29:41|39092.7
21:29:42|39092.7
21:29:43|39092.7
21:29:44|39092.7
21:29:45|39092.7
21:29:46|39092.7
21:29:48|39090.6
21:29:49|39090.6
21:29:50|39090.6
21:29:52|39090.6
21:29:52|39090.6
21:29:53|39090.6
21:29:54|39090.6
21:29:56|39093.68
21:29:57|39094.96
21:29:58|39094.94
21:29:59|39094.94
21:30:00|39106.32
21:30:01|39110.14
21:30:02|39110.14
21:30:03|39110.14
21:30:04|39110.14
21:30:05|39110.14
21:30:06|39111.
21:30:07|39116.4
21:30:08|39118.49
21:30:09|39123.81
21:30:11|39128.13
21:30:11|39128.13
21:30:12|39128.13
21:30:13|39128.13
21:30:14|39128.13
21:30:16|39128.13
21:30:16|39128.13
21:30:18|39128.13
21:30:18|39123.03
21:30:20|39123.03
21:30:20|39124.95
21:30:21|39125.86
21:30:22|39125.86
21:30:23|39124.96
21:30:25|39124.96
21:30:25|39124.96
21:30:26|39124.96
21:30:27|39124.38
21:30:28|39121.38
21:30:29|39109.01
21:30:30|39107.27
21:30:31|39107.27
21:30:32|39102.76
21:30:33|39101.42
21:30:35|39101.41
21:30:36|39100.
21:30:37|39097.52
21:30:37|39094.21
21:30:39|39094.21
21:30:40|39094.21
21:30:40|39094.21
21:30:42|39087.83
21:30:42|39081.31
21:30:44|39076.92
21:30:45|39066.54
21:30:45|39066.54
21:30:46|39055.36
21:30:47|39046.41
21:30:49|39063.89
21:30:50|39063.89
21:30:52|39063.89
21:30:53|39063.89
21:30:53|39063.89
21:30:55|39063.89
21:30:56|39066.7
21:30:57|39066.7
21:30:58|39066.7
21:31:00|39063.89
21:31:00|39063.89
21:31:01|39063.89
21:31:02|39063.89
21:31:03|39063.89
21:31:05|39049.12
21:31:05|39052.25
21:31:07|39044.01
21:31:08|39044.01
21:31:09|39044.01
21:31:10|39044.5
21:31:10|39043.54
21:31:12|39039.54
21:31:13|39039.54
21:31:13|39039.54
21:31:14|39037.8
21:31:16|39030.01
21:31:17|39026.16
21:31:18|39026.16
21:31:19|39043.94
21:31:21|39043.99
21:31:22|39043.99
21:31:22|39043.99
21:31:24|39043.99
21:31:24|39044.
21:31:26|39043.99
21:31:27|39048.77
21:31:28|39048.77
21:31:29|39048.77
21:31:30|39048.76
21:31:31|39048.76
21:31:32|39048.76
21:31:33|39048.76
21:31:34|39048.76
21:31:35|39048.77
21:31:36|39048.19
21:31:36|39058.05
21:31:38|39065.65
21:31:38|39066.9
21:31:40|39068.39
21:31:40|39068.39
21:31:41|39069.83
21:31:43|39069.83
21:31:44|39069.83
21:31:44|39069.83
21:31:45|39069.83
21:31:46|39069.83
21:31:48|39069.83
21:31:49|39069.82
21:31:50|39069.82
21:31:52|39054.3
21:31:52|39054.3
21:31:53|39054.3
21:31:54|39054.3
21:31:56|39055.73
21:31:57|39055.73
21:31:58|39055.8
21:31:59|39056.09
21:32:00|39057.28
21:32:01|39057.28
21:32:02|39057.28
21:32:03|39066.89
21:32:03|39067.28
21:32:05|39067.7
21:32:06|39067.7
21:32:07|39070.63
21:32:08|39070.63
21:32:09|39072.19
21:32:10|39072.16
21:32:11|39072.16
21:32:12|39072.16
21:32:13|39072.16
21:32:14|39069.09
21:32:15|39069.08
21:32:16|39069.08
21:32:17|39067.64
21:32:18|39067.64
21:32:19|39067.64
21:32:20|39063.2
21:32:21|39061.08
21:32:22|39061.09
21:32:23|39061.09
21:32:24|39061.07
21:32:25|39061.06
21:32:26|39061.06
21:32:27|39061.06
21:32:28|39061.06
21:32:29|39061.06
21:32:30|39061.06
21:32:31|39061.06
21:32:32|39061.07
21:32:33|39061.07
21:32:34|39061.07
21:32:35|39061.06
21:32:36|39061.06
21:32:37|39061.06
21:32:38|39061.06
21:32:39|39063.19
21:32:40|39063.19
21:32:41|39063.19
21:32:42|39063.2
21:32:43|39063.2
21:32:44|39063.2
21:32:45|39063.2
21:32:46|39075.85
21:32:47|39075.85
21:32:48|39074.35
21:32:49|39074.35
21:32:50|39076.68
21:32:52|39076.68
21:32:53|39076.67
21:32:53|39076.68
21:32:55|39076.68
21:32:56|39076.69
21:32:58|39081.3
21:32:59|39083.47
21:33:00|39092.36
21:33:01|39098.64
21:33:02|39099.99
21:33:03|39100.01
21:33:04|39102.23
21:33:05|39102.26
21:33:06|39106.05
21:33:07|39106.25
21:33:08|39107.22
21:33:09|39107.22
21:33:10|39107.22
21:33:11|39100.74
21:33:12|39100.73
21:33:13|39098.49
21:33:14|39086.36
21:33:15|39086.36
21:33:16|39086.85
21:33:17|39088.17
21:33:18|39088.17
21:33:19|39086.85
21:33:20|39086.85
21:33:21|39083.21
21:33:22|39083.21
21:33:23|39083.21
21:33:24|39083.21
21:33:25|39083.21
21:33:26|39083.21
21:33:27|39083.21
21:33:28|39083.21
21:33:29|39085.33
21:33:30|39085.33
21:33:31|39085.33
21:33:32|39085.33
21:33:33|39085.33
21:33:35|39085.33
21:33:35|39085.33
21:33:36|39085.33
21:33:37|39085.33
21:33:38|39083.82
21:33:39|39075.75
21:33:41|39068.4
21:33:41|39068.4
21:33:42|39068.4
21:33:43|39068.4
21:33:45|39068.39
21:33:46|39068.39
21:33:47|39068.39
21:33:48|39068.39
21:33:49|39068.39
21:33:50|39062.89
21:33:51|39062.24
21:33:53|39061.07
21:33:53|39060.91
21:33:55|39060.91
21:33:56|39060.91
21:33:57|39060.91
21:33:58|39060.91
21:33:59|39060.91
21:33:59|39060.91
21:34:01|39060.91
21:34:02|39060.91
21:34:03|39060.91
21:34:03|39060.92
21:34:04|39060.92
21:34:05|39059.47
21:34:06|39059.47
21:34:08|39059.47
21:34:09|39059.47
21:34:09|39058.18
21:34:11|39056.31
21:34:13|39056.31
21:34:13|39056.31
21:34:15|39056.31
21:34:15|39056.18
21:34:17|39056.18
21:34:17|39056.18
21:34:19|39056.18
21:34:19|39056.18
21:34:20|39056.18
21:34:22|39056.18
21:34:22|39056.17
21:34:24|39056.19
21:34:25|39056.19
21:34:26|39056.18
21:34:27|39056.18
21:34:28|39056.18
21:34:29|39056.18
21:34:30|39056.18
21:34:31|39056.19
21:34:32|39056.19
21:34:33|39056.18
21:34:34|39056.18
21:34:35|39056.18
21:34:36|39063.53
21:34:37|39061.45
21:34:38|39061.45
21:34:39|39061.45
21:34:40|39061.66
21:34:41|39061.66
21:34:42|39061.65
21:34:43|39061.65
21:34:44|39061.66
21:34:45|39061.65
21:34:46|39061.65
21:34:47|39058.87
21:34:48|39058.87
21:34:49|39058.87
21:34:50|39058.88
21:34:51|39058.88
21:34:52|39058.88
21:34:53|39058.87
21:34:54|39058.87
21:34:55|39058.88
21:34:57|39058.87
21:34:58|39058.87
21:34:58|39056.84
21:34:59|39056.18
21:35:01|39057.43
21:35:02|39057.43
21:35:03|39057.43
21:35:04|39057.43
21:35:05|39056.18
21:35:06|39056.18
21:35:07|39056.18
21:35:08|39056.18
21:35:09|39056.18
21:35:10|39056.18
21:35:11|39056.18
21:35:12|39056.18
21:35:13|39056.18
21:35:14|39056.18
21:35:15|39056.17
21:35:16|39056.17
21:35:17|39056.17
21:35:18|39056.17
21:35:19|39056.17
21:35:20|39056.17
21:35:21|39056.17
21:35:22|39053.51
21:35:23|39053.51
21:35:24|39053.9
21:35:25|39053.9
21:35:26|39053.9
21:35:27|39053.9
21:35:28|39055.12
21:35:29|39055.12
21:35:30|39055.12
21:35:31|39055.12
21:35:32|39055.11
21:35:34|39055.12
21:35:34|39055.11
21:35:35|39055.11
21:35:36|39055.12
21:35:37|39053.59
21:35:38|39053.59
21:35:39|39055.1
21:35:40|39055.1
21:35:41|39055.1
21:35:42|39055.
21:35:43|39055.
21:35:44|39050.7
21:35:45|39052.51
21:35:47|39054.48
21:35:47|39054.48
21:35:48|39054.48
21:35:49|39054.48
21:35:50|39068.75
21:35:51|39072.07
21:35:52|39072.07
21:35:54|39072.08
21:35:55|39072.07
21:35:56|39075.
21:35:58|39075.
21:35:59|39075.
21:35:59|39074.34
21:36:00|39074.34
21:36:01|39074.34
21:36:03|39074.34
21:36:03|39074.33
21:36:05|39074.34
21:36:05|39074.34
21:36:07|39074.34
21:36:08|39074.34
21:36:08|39074.34
21:36:10|39074.34
21:36:11|39075.
21:36:12|39075.
21:36:13|39079.83
21:36:14|39079.83
21:36:15|39078.34
21:36:16|39078.34
21:36:17|39078.34
21:36:18|39078.33
21:36:19|39078.33
21:36:20|39078.33
21:36:21|39078.33
21:36:22|39078.33
21:36:23|39078.32
21:36:25|39076.83
21:36:25|39076.83
21:36:27|39076.83
21:36:27|39076.83
21:36:28|39076.83
21:36:29|39076.84
21:36:30|39076.84
21:36:32|39076.84
21:36:32|39076.84
21:36:33|39076.84
21:36:34|39076.84
21:36:35|39076.83
21:36:37|39076.83
21:36:37|39081.96
21:36:38|39094.14
21:36:39|39094.14
21:36:40|39097.35
21:36:42|39097.35
21:36:42|39097.35
21:36:43|39098.52
21:36:44|39100.
21:36:45|39102.04
21:36:46|39106.31
21:36:47|39115.9
21:36:48|39118.49
21:36:49|39118.5
21:36:50|39118.5
21:36:51|39122.68
21:36:52|39130.43
21:36:53|39142.84
21:36:55|39168.46
21:36:56|39130.24
21:36:57|39136.75
21:36:58|39133.74
21:37:00|39128.42
21:37:01|39128.42
21:37:01|39128.42
21:37:03|39128.43
21:37:04|39129.66
21:37:05|39134.16
21:37:06|39135.98
21:37:07|39149.35
21:37:08|39149.35
21:37:10|39149.35
21:37:10|39149.35
21:37:11|39149.35
21:37:12|39149.35
21:37:13|39149.35
21:37:14|39149.36
21:37:15|39149.36
21:37:16|39149.36
21:37:17|39149.36
21:37:18|39149.36
21:37:19|39149.36
21:37:20|39149.36
21:37:22|39149.36
21:37:23|39149.35
21:37:23|39149.35
21:37:25|39150.48
21:37:26|39155.22
21:37:27|39167.
21:37:27|39168.46
21:37:29|39168.29
21:37:29|39163.97
21:37:30|39165.44
21:37:31|39165.44
21:37:33|39150.48
21:37:33|39149.51
21:37:34|39149.51
21:37:35|39149.51
21:37:36|39149.51
21:37:38|39149.51
21:37:39|39149.51
21:37:40|39149.51
21:37:41|39149.51
21:37:42|39149.51
21:37:43|39146.56
21:37:44|39146.56
21:37:45|39146.57
21:37:46|39146.56
21:37:47|39146.57
21:37:48|39141.06
21:37:49|39136.8
21:37:50|39136.8
21:37:51|39136.37
21:37:52|39136.37
21:37:53|39136.37
21:37:54|39136.37
21:37:55|39136.37
21:37:57|39136.37
21:37:58|39136.37
21:37:59|39128.43
21:38:01|39126.71
21:38:01|39113.19
21:38:02|39108.19
21:38:03|39093.44
21:38:04|39099.33
21:38:06|39096.49
21:38:07|39096.45
21:38:08|39096.45
21:38:08|39096.45
21:38:10|39084.2
21:38:11|39084.2
21:38:12|39094.96
21:38:13|39112.01
21:38:14|39112.01
21:38:15|39112.01
21:38:16|39109.81
21:38:17|39109.81
21:38:19|39105.32
21:38:19|39099.05
21:38:20|39094.37
21:38:21|39091.75
21:38:22|39087.83
21:38:24|39087.84
21:38:25|39087.84
21:38:26|39087.84
21:38:26|39090.22
21:38:28|39090.21
21:38:28|39090.21
21:38:29|39090.21
21:38:30|39090.22
21:38:31|39090.22
21:38:32|39090.22
21:38:34|39090.22
21:38:34|39090.22
21:38:35|39090.22
21:38:36|39090.22
21:38:37|39090.21
21:38:38|39090.21
21:38:40|39083.99
21:38:41|39083.99
21:38:42|39082.74
21:38:42|39081.31
21:38:44|39078.97
21:38:45|39078.97
21:38:46|39078.97
21:38:47|39078.97
21:38:49|39078.33
21:38:49|39078.33
21:38:50|39078.33
21:38:51|39078.33
21:38:52|39078.33
21:38:53|39078.33
21:38:54|39078.33
21:38:56|39092.82
21:38:57|39091.61
21:38:58|39088.49
21:38:59|39088.49
21:39:01|39088.49
21:39:02|39088.49
21:39:03|39088.49
21:39:03|39084.97
21:39:05|39084.97
21:39:06|39084.97
21:39:06|39084.97
21:39:08|39084.97
21:39:09|39088.5
21:39:10|39091.73
21:39:11|39091.72
21:39:12|39086.99
21:39:12|39086.99
21:39:14|39087.
21:39:15|39087.
21:39:16|39087.
21:39:17|39087.
21:39:18|39087.
21:39:18|39087.
21:39:20|39087.
21:39:21|39087.
21:39:22|39087.
21:39:23|39087.
21:39:24|39087.
21:39:25|39087.
21:39:26|39087.
21:39:27|39087.
21:39:28|39091.65
21:39:29|39091.65
21:39:30|39091.65
21:39:31|39091.65
21:39:32|39091.65
21:39:33|39091.65
21:39:34|39091.65
21:39:35|39091.65
21:39:36|39091.65
21:39:37|39091.65
21:39:38|39091.65
21:39:39|39091.65
21:39:40|39091.65
21:39:41|39091.65
21:39:42|39091.65
21:39:43|39091.23
21:39:44|39091.23
21:39:45|39091.23
21:39:46|39091.24
21:39:47|39091.24
21:39:48|39091.24
21:39:49|39091.24
21:39:50|39091.24
21:39:51|39091.24
21:39:52|39091.24
21:39:53|39091.24
21:39:54|39091.24
21:39:55|39091.24
21:39:56|39091.24
21:39:57|39091.24
21:39:59|39091.24
21:40:00|39091.24
21:40:01|39091.24
21:40:02|39091.23
21:40:03|39091.23
21:40:04|39091.23
21:40:05|39076.7
21:40:06|39072.13
21:40:07|39072.13
21:40:08|39072.13
21:40:09|39072.13
21:40:10|39071.43
21:40:11|39071.43
21:40:12|39071.43
21:40:13|39071.43
21:40:14|39071.43
21:40:15|39071.43
21:40:16|39071.43
21:40:17|39071.43
21:40:18|39071.43
21:40:19|39071.42
21:40:20|39071.39
21:40:21|39071.39
21:40:21|39071.39
21:40:23|39071.39
21:40:24|39071.38
21:40:25|39071.39
21:40:26|39071.39
21:40:27|39071.39
21:40:28|39071.39
21:40:29|39071.39
21:40:30|39081.43
21:40:31|39091.7
21:40:32|39095.96
21:40:33|39094.84
21:40:34|39094.66
21:40:35|39091.51
21:40:36|39091.51
21:40:37|39091.51
21:40:38|39091.51
21:40:39|39091.51
21:40:40|39091.51
21:40:41|39090.34
21:40:42|39088.86
21:40:43|39088.86
21:40:44|39088.86
21:40:45|39088.86
21:40:46|39088.86
21:40:47|39088.86
21:40:48|39088.86
21:40:50|39088.86
21:40:50|39088.85
21:40:52|39090.34
21:40:52|39089.51
21:40:53|39091.23
21:40:54|39091.63
21:40:55|39091.63
21:40:57|39091.63
21:40:57|39094.32
21:40:59|39091.64
21:41:00|39091.64
21:41:01|39091.63
21:41:02|39091.63
21:41:04|39089.53
21:41:04|39087.58
21:41:05|39087.58
21:41:06|39087.58
21:41:08|39082.27
21:41:09|39082.27
21:41:10|39082.27
21:41:11|39080.65
21:41:11|39080.65
21:41:13|39080.64
21:41:14|39080.64
21:41:15|39080.64
21:41:16|39080.65
21:41:17|39080.65
21:41:18|39080.65
21:41:18|39080.65
21:41:20|39080.65
21:41:20|39080.64
21:41:22|39080.48
21:41:23|39075.07
21:41:24|39075.06
21:41:25|39075.06
21:41:26|39075.05
21:41:27|39075.05
21:41:28|39075.05
21:41:29|39072.17
21:41:29|39072.17
21:41:31|39072.26
21:41:32|39072.26
21:41:33|39072.26
21:41:34|39072.43
21:41:35|39073.68
21:41:36|39073.68
21:41:37|39073.68
21:41:37|39072.26
21:41:39|39072.18
21:41:40|39072.18
21:41:40|39072.18
21:41:42|39074.95
21:41:43|39074.95
21:41:44|39074.95
21:41:45|39072.19
21:41:46|39072.19
21:41:47|39072.19
21:41:48|39072.18
21:41:49|39072.18
21:41:49|39072.18
21:41:51|39072.18
21:41:52|39072.18
21:41:53|39077.78
21:41:54|39077.78
21:41:55|39061.23
21:41:56|39061.23
21:41:57|39061.23
21:41:58|39055.31
21:41:59|39036.05
21:42:00|39033.09
21:42:01|39033.08
21:42:03|39007.97
21:42:03|39006.94
21:42:05|38999.25
21:42:06|38999.08
21:42:07|39019.23
21:42:08|39019.05
21:42:10|39004.4
21:42:10|39004.4
21:42:11|39004.4
21:42:12|39016.23
21:42:13|39016.23
21:42:14|39016.23
21:42:15|39016.23
21:42:17|39028.22
21:42:17|39028.21
21:42:18|39028.21
21:42:19|39029.51
21:42:20|39029.51
21:42:21|39029.51
21:42:22|39029.51
21:42:23|39029.52
21:42:24|39029.52
21:42:25|39029.52
21:42:27|39029.52
21:42:27|39029.52
21:42:29|39029.52
21:42:29|39029.52
21:42:31|39031.42
21:42:32|39030.74
21:42:33|39044.08
21:42:34|39044.08
21:42:34|39038.43
21:42:36|39034.43
21:42:37|39034.43
21:42:38|39030.76
21:42:39|39030.76
21:42:39|39030.76
21:42:41|39030.76
21:42:42|39031.27
21:42:42|39031.27
21:42:44|39031.27
21:42:44|39031.27
21:42:46|39031.27
21:42:47|39031.27
21:42:48|39031.27
21:42:48|39031.27
21:42:50|39031.27
21:42:51|39031.26
21:42:52|39031.26
21:42:52|39031.26
21:42:54|39031.27
21:42:55|39031.26
21:42:56|39031.27
21:42:56|39031.27
21:42:57|39033.48
21:42:59|39033.48
21:42:59|39033.48
21:43:01|39032.77
21:43:02|39033.49
21:43:03|39033.49
21:43:04|39040.35
21:43:05|39047.79
21:43:06|39047.79
21:43:08|39047.79
21:43:08|39047.8
21:43:09|39047.8
21:43:11|39047.8
21:43:12|39054.69
21:43:12|39054.69
21:43:13|39056.16
21:43:15|39056.16
21:43:15|39056.16
21:43:16|39056.16
21:43:17|39056.16
21:43:18|39056.16
21:43:20|39056.16
21:43:21|39056.16
21:43:22|39056.16
21:43:22|39056.16
21:43:23|39058.93
21:43:25|39058.93
21:43:25|39058.93
21:43:26|39058.93
21:43:27|39060.42
21:43:28|39060.42
21:43:29|39060.43
21:43:31|39060.43
21:43:32|39060.43
21:43:32|39060.43
21:43:34|39060.42
21:43:34|39060.42
21:43:35|39060.42
21:43:36|39060.42
21:43:37|39060.42
21:43:39|39060.42
21:43:40|39060.42
21:43:40|39060.42
21:43:41|39060.42
21:43:43|39060.43
21:43:44|39060.43
21:43:44|39060.43
21:43:45|39060.42
21:43:46|39060.42
21:43:48|39060.42
21:43:49|39060.42
21:43:50|39060.42
21:43:50|39060.42
21:43:51|39060.42
21:43:53|39060.42
21:43:53|39060.42
21:43:54|39060.42
21:43:55|39060.42
21:43:56|39060.42
21:43:57|39060.39
21:43:59|39060.43
21:44:00|39060.43
21:44:00|39061.58
21:44:02|39043.12
21:44:03|39031.03
21:44:04|39022.48
21:44:06|39022.32
21:44:07|39019.91
21:44:08|39019.91
21:44:09|39019.91
21:44:10|39019.91
21:44:11|39019.91
21:44:12|39019.91
21:44:13|39019.92
21:44:14|39019.92
21:44:14|39019.91
21:44:16|39019.91
21:44:17|39019.91
21:44:18|39019.92
21:44:19|39019.92
21:44:20|39034.54
21:44:21|39036.94
21:44:22|39036.94
21:44:23|39036.94
21:44:24|39036.93
21:44:24|39036.91
21:44:26|39036.91
21:44:27|39036.91
21:44:28|39036.91
21:44:29|39036.77
21:44:30|39036.77
21:44:31|39036.77
21:44:32|39036.77
21:44:33|39036.77
21:44:34|39036.77
21:44:35|39036.77
21:44:36|39036.77
21:44:37|39036.77
21:44:38|39036.77
21:44:39|39036.77
21:44:40|39036.77
21:44:41|39024.24
21:44:42|39016.65
21:44:43|39010.99
21:44:44|39010.99
21:44:45|39010.98
21:44:46|39010.98
21:44:47|39010.98
21:44:48|39004.15
21:44:49|39004.15
21:44:50|39004.14
21:44:51|39004.14
21:44:52|39004.14
21:44:53|39003.95
21:44:54|39003.95
21:44:55|39003.95
21:44:56|39014.82
21:44:57|39014.82
21:44:58|39025.1
21:44:59|39025.1
21:45:00|39025.1
21:45:01|39025.1
21:45:02|39025.09
21:45:04|39025.09
21:45:05|39025.09
21:45:06|39025.09
21:45:06|39025.09
21:45:08|39025.09
21:45:09|39025.09
21:45:10|39025.09
21:45:11|39025.11
21:45:12|39023.61
21:45:13|39023.6
21:45:14|39023.6
21:45:15|39023.6
21:45:16|39023.6
21:45:17|39016.98
21:45:18|39008.4
21:45:19|39004.13
21:45:20|39004.13
21:45:22|39004.13
21:45:22|39004.13
21:45:23|39002.49
21:45:24|39003.62
21:45:25|39003.62
21:45:26|39003.62
21:45:27|39003.62
21:45:28|39003.62
21:45:29|39003.62
21:45:30|39003.62
21:45:31|39003.61
21:45:32|39003.62
21:45:33|39004.91
21:45:34|39004.91
21:45:35|39004.92
21:45:37|39004.91
21:45:37|39004.91
21:45:38|39004.91
21:45:39|39004.91
21:45:40|39004.91
21:45:41|39004.91
21:45:42|39004.91
21:45:43|39004.92
21:45:44|39004.92
21:45:45|39004.92
21:45:47|39004.91
21:45:47|39004.91
21:45:48|39000.83
21:45:50|39000.83
21:45:50|39000.83
21:45:51|39000.83
21:45:52|39000.83
21:45:54|39000.84
21:45:55|39000.84
21:45:55|38965.7
21:45:56|38953.77
21:45:58|38953.77
21:45:58|38967.05
21:45:59|38967.05
21:46:00|38959.49
21:46:01|38963.98
21:46:03|38959.48
21:46:04|38947.45
21:46:05|38933.26
21:46:06|38933.21
21:46:07|38933.07
21:46:08|38926.15
21:46:09|38911.82
21:46:10|38924.93
21:46:11|38924.92
21:46:13|38924.93
21:46:14|38924.92
21:46:14|38907.71
21:46:16|38913.24
21:46:17|38918.81
21:46:18|38923.76
21:46:19|38924.92
21:46:20|38931.11
21:46:21|38931.12
21:46:23|38931.12
21:46:23|38931.12
21:46:25|38929.65
21:46:25|38929.65
21:46:27|38931.29
21:46:27|38931.29
21:46:29|38942.
21:46:29|38942.
21:46:30|38941.99
21:46:32|38941.99
21:46:32|38932.96
21:46:33|38930.38
21:46:34|38930.37
21:46:36|38921.12
21:46:36|38912.88
21:46:37|38902.56
21:46:38|38902.56
21:46:40|38901.2
21:46:40|38901.21
21:46:41|38901.21
21:46:42|38890.7
21:46:43|38885.
21:46:45|38888.51
21:46:45|38894.04
21:46:47|38906.79
21:46:48|38910.15
21:46:48|38929.62
21:46:49|38924.04
21:46:51|38919.91
21:46:52|38919.91
21:46:52|38919.91
21:46:53|38919.91
21:46:55|38919.91
21:46:55|38919.91
21:46:57|38913.07
21:46:57|38913.07
21:46:59|38914.65
21:47:00|38921.42
21:47:01|38932.32
21:47:01|38932.52
21:47:02|38921.59
21:47:03|38921.59
21:47:05|38923.47
21:47:06|38923.47
21:47:08|38923.47
21:47:09|38923.47
21:47:10|38923.46
21:47:11|38915.
21:47:12|38912.89
21:47:13|38912.89
21:47:15|38912.89
21:47:15|38931.92
21:47:16|38931.92
21:47:17|38930.43
21:47:18|38942.
21:47:19|38942.
21:47:20|38942.
21:47:21|38942.
21:47:22|38942.
21:47:23|38942.
21:47:24|38942.
21:47:25|38942.
21:47:26|38942.
21:47:27|38942.
21:47:28|38942.
21:47:29|38942.
21:47:30|38961.48
21:47:31|38955.95
21:47:32|38954.47
21:47:33|38954.47
21:47:34|38954.47
21:47:35|38964.76
21:47:36|38964.86
21:47:37|38964.86
21:47:38|38964.86
21:47:39|38964.86
21:47:40|38964.86
21:47:41|38964.87
21:47:42|38965.37
21:47:43|38965.37
21:47:44|38965.36
21:47:45|38953.77
21:47:46|38952.2
21:47:47|38952.2
21:47:48|38952.2
21:47:49|38952.2
21:47:50|38952.2
21:47:51|38946.26
21:47:52|38938.92
21:47:53|38938.91
21:47:54|38958.28
21:47:55|38958.29
21:47:56|38958.28
21:47:57|38958.28
21:47:58|38958.28
21:47:59|38961.01
21:48:00|38963.9
21:48:01|38967.93
21:48:02|38969.99
21:48:03|38972.72
21:48:04|38972.72
21:48:06|38976.73
21:48:07|38980.44
21:48:08|38980.45
21:48:09|38980.45
21:48:10|38980.45
21:48:11|38980.45
21:48:12|38980.45
21:48:13|38980.45
21:48:14|38976.72
21:48:15|38971.46
21:48:16|38971.46
21:48:17|38971.46
21:48:18|38968.62
21:48:19|38965.37
21:48:20|38962.15
21:48:21|38962.15
21:48:22|38962.15
21:48:23|38977.57
21:48:24|38983.79
21:48:25|38991.64
21:48:26|38995.43
21:48:27|38995.43
21:48:28|39000.02
21:48:29|39001.38
21:48:30|39003.48
21:48:31|38997.21
21:48:32|38997.21
21:48:33|38997.21
21:48:34|38999.15
21:48:35|38999.16
21:48:36|38999.15
21:48:37|38999.15
21:48:38|39007.14
21:48:39|39010.15
21:48:40|39010.15
21:48:41|39010.15
21:48:42|39010.14
21:48:43|39003.17
21:48:44|39003.17
21:48:45|38990.65
21:48:46|38990.65
21:48:48|38992.59
21:48:48|38992.41
21:48:49|38992.41
21:48:51|38992.59
21:48:51|39006.59
21:48:52|39018.83
21:48:53|39020.4
21:48:55|39020.4
21:48:56|39020.4
21:48:57|39018.89
21:48:58|39012.61
21:48:59|39012.61
21:49:00|39012.61
21:49:01|39010.1
21:49:02|39010.1
21:49:03|39010.1
21:49:04|39020.37
21:49:05|39020.37
21:49:06|39020.37
21:49:07|39008.11
21:49:08|39008.11
21:49:10|39003.11
21:49:11|39000.01
21:49:12|39000.01
21:49:13|39000.01
21:49:14|39000.01
21:49:15|39000.01
21:49:16|39000.01
21:49:17|39000.01
21:49:18|39000.01
21:49:19|39000.01
21:49:21|39000.01
21:49:21|39000.01
21:49:22|39000.01
21:49:23|39000.01
21:49:24|39000.01
21:49:25|39000.01
21:49:26|39000.01
21:49:27|39000.01
21:49:28|39001.51
21:49:29|39012.17
21:49:30|39013.3
21:49:31|39013.3
21:49:32|39013.3
21:49:33|39019.52
21:49:34|39019.52
21:49:35|39019.52
21:49:36|39019.52
21:49:37|39019.52
21:49:38|39013.33
21:49:39|39007.08
21:49:40|39007.08
21:49:41|39007.08
21:49:42|39007.08
21:49:43|38999.61
21:49:44|38995.72
21:49:45|38995.72
21:49:46|38998.04
21:49:47|38998.04
21:49:48|38998.04
21:49:49|38998.04
21:49:50|38998.04
21:49:51|38998.04
21:49:52|38998.04
21:49:53|38998.04
21:49:54|38998.03
21:49:55|39002.21
21:49:56|39002.21
21:49:57|39002.21
21:49:58|39002.21
21:49:59|39002.21
21:50:00|39002.21
21:50:01|39002.21
21:50:02|39002.21
21:50:03|39012.2
21:50:04|39014.78
21:50:05|39014.77
21:50:06|39014.77
21:50:07|39014.77
21:50:09|39014.77
21:50:09|39014.77
21:50:11|39014.78
21:50:12|39014.78
21:50:13|39014.77
21:50:14|39014.78
21:50:15|39008.23
21:50:16|39008.23
21:50:17|39002.22
21:50:19|39002.22
21:50:19|39002.22
21:50:21|39002.21
21:50:22|39002.21
21:50:23|39002.22
21:50:24|39002.22
21:50:25|39002.22
21:50:25|39002.22
21:50:27|39002.22
21:50:28|39002.22
21:50:29|39002.22
21:50:30|39002.22
21:50:31|39002.22
21:50:32|39002.22
21:50:33|39002.22
21:50:34|38993.18
21:50:35|38993.18
21:50:36|38993.18
21:50:37|38984.3
21:50:38|38981.51
21:50:39|38981.51
21:50:40|38975.83
21:50:41|38975.82
21:50:42|38975.82
21:50:43|38975.82
21:50:44|38975.87
21:50:45|38976.
21:50:46|38978.82
21:50:47|38978.82
21:50:48|38978.82
21:50:49|38987.2
21:50:50|38987.2
21:50:51|38987.2
21:50:52|38982.11
21:50:53|38987.2
21:50:54|38987.2
21:50:55|38987.2
21:50:56|38981.39
21:50:57|38979.56
21:50:58|38979.56
21:50:59|38978.83
21:51:00|38978.82
21:51:01|38978.96
21:51:02|38977.29
21:51:03|38977.29
21:51:04|38982.51
21:51:05|38995.94
21:51:06|38995.94
21:51:07|38995.94
21:51:08|38992.24
21:51:10|38992.24
21:51:11|38997.11
21:51:12|38999.09
21:51:12|38999.09
21:51:14|38999.1
21:51:15|38999.1
21:51:16|39002.21
21:51:17|39002.22
21:51:18|39002.22
21:51:19|39002.22
21:51:21|39002.22
21:51:21|39002.22
21:51:22|39002.22
21:51:23|39002.22
21:51:24|39002.22
21:51:25|39006.63
21:51:26|39006.63
21:51:27|39006.63
21:51:28|39006.63
21:51:29|39006.63
21:51:31|39006.63
21:51:31|39006.63
21:51:32|39006.63
21:51:34|39003.64
21:51:35|39003.64
21:51:36|39003.64
21:51:37|39003.65
21:51:38|39003.65
21:51:38|39003.65
21:51:40|39003.65
21:51:41|39003.65
21:51:42|39003.64
21:51:43|39003.64
21:51:44|39003.64
21:51:45|39006.29
21:51:46|39006.29
21:51:47|39006.29
21:51:49|39006.29
21:51:49|39006.28
21:51:51|39006.28
21:51:51|39006.28
21:51:52|39006.28
21:51:53|39006.29
21:51:54|39006.29
21:51:56|39006.29
21:51:56|39006.29
21:51:58|39006.29
21:51:59|39006.63
21:51:59|39006.63
21:52:00|39006.63
21:52:01|39006.63
21:52:04|39006.63
21:52:05|39006.63
21:52:07|39006.63
21:52:08|39006.63
21:52:08|39006.63
21:52:10|39006.63
21:52:11|39006.63
21:52:13|39006.63
21:52:14|39006.29
21:52:15|39006.29
21:52:16|38983.13
21:52:17|38983.13
21:52:17|38977.79
21:52:19|38977.79
21:52:20|38977.79
21:52:21|38977.03
21:52:22|38977.02
21:52:23|38980.85
21:52:24|38982.61
21:52:25|38977.38
21:52:26|38977.38
21:52:27|38977.38
21:52:28|38978.35
21:52:29|38978.35
21:52:30|38978.35
21:52:31|38978.35
21:52:32|38978.36
21:52:33|38978.35
21:52:34|38978.36
21:52:35|38996.58
21:52:36|38996.58
21:52:38|38997.29
21:52:38|38997.29
21:52:40|38999.93
21:52:41|38999.92
21:52:42|39001.74
21:52:44|39001.74
21:52:45|39001.74
21:52:46|39001.74
21:52:46|39001.74
21:52:48|39001.75
21:52:48|38991.61
21:52:50|38991.61
21:52:50|38991.61
21:52:52|38991.62
21:52:53|38991.62
21:52:54|38991.61
21:52:55|38991.6
21:52:56|38988.62
21:52:57|38988.62
21:52:59|38988.62
21:52:59|38988.62
21:53:01|38988.62
21:53:02|38984.98
21:53:04|38984.98
21:53:04|38984.98
21:53:05|38984.98
21:53:06|38984.98
21:53:08|38984.82
21:53:08|38984.82
21:53:10|38984.82
21:53:11|38984.81
21:53:12|38981.42
21:53:13|38981.42
21:53:14|38981.43
21:53:15|38981.43
21:53:16|38981.43
21:53:16|38981.43
21:53:18|38980.85
21:53:19|38978.
21:53:20|38978.
21:53:21|38978.
21:53:22|38978.
21:53:23|38978.
21:53:24|38978.
21:53:25|38977.38
21:53:26|38977.38
21:53:27|38977.38
21:53:28|38985.18
21:53:29|38996.41
21:53:29|38996.41
21:53:31|38996.41
21:53:31|38996.41
21:53:33|38996.41
21:53:33|38996.41
21:53:35|38996.41
21:53:35|38994.74
21:53:37|38994.74
21:53:38|38994.74
21:53:39|38994.73
21:53:41|38994.74
21:53:42|38994.74
21:53:42|38994.74
21:53:45|38994.73
21:53:46|38994.74
21:53:46|38994.74
21:53:48|38994.73
21:53:49|38994.73
21:53:50|38994.73
21:53:50|38994.73
21:53:52|38994.73
21:53:53|38994.73
21:53:53|38994.74
21:53:55|38994.74
21:53:56|38991.29
21:53:57|38991.29
21:53:58|38991.29
21:53:59|38991.29
21:54:00|38991.3
21:54:01|38991.3
21:54:02|38991.29
21:54:03|38991.29
21:54:04|38989.79
21:54:05|38989.79
21:54:06|38989.79
21:54:08|38981.49
21:54:08|38981.48
21:54:09|38981.48
21:54:11|38974.25
21:54:12|38974.25
21:54:13|38974.25
21:54:14|38981.86
21:54:15|38981.86
21:54:15|38987.7
21:54:16|38987.7
21:54:18|38987.7
21:54:19|38987.7
21:54:20|38987.7
21:54:21|38989.65
21:54:22|38994.9
21:54:23|38994.9
21:54:24|38989.64
21:54:25|38989.64
21:54:26|38989.64
21:54:27|38989.64
21:54:28|38989.64
21:54:29|38992.95
21:54:30|38992.95
21:54:31|38992.95
21:54:32|38992.95
21:54:33|38992.95
21:54:34|38992.95
21:54:35|38992.95
21:54:36|38992.95
21:54:37|38992.95
21:54:38|38992.95
21:54:39|38992.95
21:54:41|38996.4
21:54:41|39001.17
21:54:43|39001.17
21:54:44|39001.17
21:54:45|39001.17
21:54:46|39003.32
21:54:47|39003.31
21:54:48|39003.31
21:54:49|39003.31
21:54:49|39003.31
21:54:50|39006.85
21:54:52|39006.85
21:54:53|39006.85
21:54:54|39006.84
21:54:55|39006.85
21:54:55|39006.85
21:54:57|39006.85
21:54:58|39006.85
21:54:59|39005.35
21:55:00|39005.35
21:55:01|39006.83
21:55:02|39006.83
21:55:03|39006.83
21:55:04|39006.83
21:55:05|39006.83
21:55:06|39006.84
21:55:07|39006.84
21:55:08|39006.85
21:55:09|39017.65
21:55:10|39020.22
21:55:12|39028.19
21:55:13|39028.19
21:55:14|39028.19
21:55:14|39028.19
21:55:15|39018.54
21:55:17|39016.72
21:55:17|39006.85
21:55:18|39006.85
21:55:19|39006.85
21:55:20|39006.85
21:55:21|39009.85
21:55:22|39011.39
21:55:23|39012.87
21:55:24|39012.87
21:55:25|39012.87
21:55:27|39012.87
21:55:28|39012.87
21:55:29|39012.87
21:55:29|39012.87
21:55:30|39012.87
21:55:31|39012.87
21:55:32|39012.87
21:55:33|39012.87
21:55:35|39012.87
21:55:35|39012.87
21:55:37|39011.37
21:55:37|39011.37
21:55:38|39011.37
21:55:39|39024.61
21:55:41|39024.61
21:55:43|39023.59
21:55:44|39023.59
21:55:44|39023.59
21:55:46|39037.79
21:55:46|39046.97
21:55:47|39046.97
21:55:49|39046.97
21:55:49|39046.97
21:55:51|39046.97
21:55:52|39046.97
21:55:52|39049.99
21:55:54|39049.99
21:55:54|39049.99
21:55:56|39050.
21:55:57|39049.99
21:55:58|39049.99
21:55:59|39049.99
21:56:01|39049.99
21:56:01|39050.
21:56:02|39050.
21:56:03|39050.
21:56:04|39050.
21:56:06|39050.
21:56:07|39035.17
21:56:08|39025.43
21:56:09|39018.22
21:56:10|39013.52
21:56:10|39013.52
21:56:12|39013.14
21:56:13|39010.96
21:56:14|39010.96
21:56:14|39011.
21:56:16|39010.99
21:56:16|39010.99
21:56:17|39010.99
21:56:19|39010.99
21:56:20|39010.99
21:56:21|38995.43
21:56:22|38984.85
21:56:23|38979.6
21:56:24|38971.2
21:56:25|38967.02
21:56:26|38955.06
21:56:27|38948.23
21:56:28|38947.16
21:56:29|38953.79
21:56:30|38956.82
21:56:31|38945.13
21:56:32|38940.17
21:56:33|38952.53
21:56:34|38952.53
21:56:35|38952.54
21:56:36|38957.2
21:56:37|38974.7
21:56:38|38972.93
21:56:39|38988.76
21:56:40|38991.42
21:56:41|38993.92
21:56:43|38993.92
21:56:43|38993.92
21:56:45|38997.05
21:56:46|38997.04
21:56:47|38997.04
21:56:48|38997.04
21:56:49|38997.05
21:56:51|38997.04
21:56:52|38997.04
21:56:53|38997.05
21:56:54|38997.05
21:56:55|38997.05
21:56:56|38997.05
21:56:58|38997.05
21:56:58|38997.05
21:56:59|39006.91
21:57:01|39009.04
21:57:02|39010.08
21:57:03|39010.08
21:57:04|39010.08
21:57:05|39010.08
21:57:06|39010.08
21:57:07|39010.08
21:57:08|39010.07
21:57:09|39010.07
21:57:10|39010.08
21:57:11|39010.08
21:57:12|39010.08
21:57:13|39010.08
21:57:14|39010.08
21:57:14|39010.08
21:57:16|39010.08
21:57:17|39010.08
21:57:18|38995.48
21:57:19|38990.65
21:57:20|38990.64
21:57:21|38990.64
21:57:22|38990.64
21:57:23|38980.39
21:57:24|38980.38
21:57:25|38980.38
21:57:26|38971.46
21:57:26|38971.46
21:57:27|38971.46
21:57:29|38971.46
21:57:30|38971.46
21:57:31|38971.47
21:57:32|38990.95
21:57:32|38990.95
21:57:34|38989.46
21:57:34|38989.46
21:57:35|38989.45
21:57:37|38989.45
21:57:37|38989.45
21:57:39|38989.63
21:57:39|38996.46
21:57:41|38996.47
21:57:42|38996.47
21:57:42|38996.47
21:57:44|38996.47
21:57:44|38995.07
21:57:45|38995.07
21:57:47|38995.07
21:57:47|38989.46
21:57:49|38984.56
21:57:50|38981.63
21:57:50|38980.33
21:57:51|38980.33
21:57:53|38990.61
21:57:54|38990.61
21:57:56|38990.61
21:57:56|38992.26
21:57:57|38992.26
21:57:59|38992.26
21:57:59|38992.43
21:58:00|38992.43
21:58:01|38992.43
21:58:03|38992.43
21:58:03|38992.43
21:58:04|38980.53
21:58:06|38980.53
21:58:06|38980.53
21:58:08|38982.95
21:58:08|38982.95
21:58:09|38982.95
21:58:11|38982.95
21:58:12|38982.95
21:58:13|38980.38
21:58:14|38980.39
21:58:14|38982.81
21:58:15|38982.81
21:58:17|38982.81
21:58:18|38982.81
21:58:19|38982.81
21:58:20|38982.81
21:58:21|38982.81
21:58:22|38982.81
21:58:23|38982.95
21:58:24|38982.95
21:58:25|38982.95
21:58:26|38982.95
21:58:27|38982.95
21:58:28|38982.95
21:58:29|38982.94
21:58:30|38982.94
21:58:31|38982.95
21:58:32|38982.95
21:58:33|38982.95
21:58:34|38990.72
21:58:35|38990.72
21:58:36|38990.72
21:58:37|38987.13
21:58:38|38987.13
21:58:39|38987.13
21:58:40|38987.13
21:58:41|38987.13
21:58:42|38987.13
21:58:43|38987.13
21:58:45|38986.
21:58:46|38982.94
21:58:46|38982.94
21:58:48|38982.94
21:58:48|38982.94
21:58:50|38982.94
21:58:51|38982.94
21:58:52|38982.94
21:58:52|38982.94
21:58:54|38986.
21:58:55|38986.
21:58:57|38990.26
21:58:58|38990.26
21:58:59|38990.25
21:59:01|38990.25
21:59:01|38990.25
21:59:03|38991.54
21:59:04|38993.01
21:59:05|38992.65
21:59:06|38992.65
21:59:08|38993.73
21:59:08|38993.73
21:59:09|38993.73
21:59:10|38993.73
21:59:11|38993.73
21:59:12|38994.5
21:59:14|38994.51
21:59:15|38994.5
21:59:16|38994.51
21:59:16|38994.51
21:59:17|38994.5
21:59:19|38994.51
21:59:19|38994.51
21:59:20|38994.51
21:59:21|38993.73
21:59:23|38984.97
21:59:23|38984.95
21:59:24|38984.95
21:59:25|38982.96
21:59:26|38982.96
21:59:27|38982.95
21:59:28|38982.95
21:59:29|39021.45
21:59:30|39024.31
21:59:32|39016.6
21:59:33|39016.6
21:59:33|39020.39
21:59:35|39020.39
21:59:36|39020.4
21:59:37|39020.39
21:59:38|39020.39
21:59:39|39020.39
21:59:40|39020.4
21:59:41|39020.4
21:59:42|39020.39
21:59:43|39020.39
21:59:44|39020.39
21:59:46|39020.39
21:59:47|39020.4
21:59:48|39020.4
21:59:49|39021.64
21:59:50|39021.65
21:59:52|39021.65
21:59:52|39021.65
21:59:53|39024.32
21:59:54|39025.6
21:59:56|39028.19
21:59:56|39028.19
21:59:58|39028.2
21:59:58|39028.2
22:00:00|39028.2
22:00:01|39028.2
22:00:02|39028.2
22:00:03|39036.9
22:00:04|39036.91
22:00:05|39039.53
22:00:06|39044.87
22:00:07|39044.87
22:00:08|39028.36
22:00:09|39028.36
22:00:10|39024.3
22:00:11|39020.4
22:00:12|39020.39
22:00:13|39020.39
22:00:14|39014.4
22:00:15|39014.4
22:00:16|39015.9
22:00:17|39014.02
22:00:18|39018.62
22:00:19|39013.67
22:00:21|39015.16
22:00:21|39014.43
22:00:22|39014.43
22:00:23|39014.43
22:00:24|39020.71
22:00:25|39020.71
22:00:27|39028.2
22:00:28|39035.29
22:00:29|39030.12
22:00:30|39029.82
22:00:31|39029.82
22:00:32|39029.82
22:00:33|39029.82
22:00:34|39029.82
22:00:35|39029.82
22:00:36|39032.46
22:00:37|39036.51
22:00:38|39039.7
22:00:39|39039.7
22:00:40|39035.05
22:00:41|39035.05
22:00:42|39025.89
22:00:43|39025.89
22:00:44|39022.87
22:00:45|39024.5
22:00:47|39035.03
22:00:48|39044.22
22:00:49|39047.57
22:00:49|39048.88
22:00:51|39033.99
22:00:52|39033.99
22:00:53|39028.9
22:00:54|39027.87
22:00:55|39027.86
22:00:56|39025.95
22:00:57|39025.95
22:00:58|39025.95
22:00:59|39027.66
22:01:00|39027.65
22:01:01|39039.94
22:01:02|39039.94
22:01:04|39043.48
22:01:05|39040.48
22:01:05|39040.48
22:01:07|39040.48
22:01:08|39044.
22:01:09|39046.08
22:01:10|39043.52
22:01:11|39043.52
22:01:11|39045.48
22:01:12|39045.48
22:01:13|39045.48
22:01:15|39045.48
22:01:16|39045.48
22:01:17|39028.98
22:01:17|39027.01
22:01:19|39017.46
22:01:19|39014.77
22:01:20|39014.78
22:01:22|39015.15
22:01:22|39015.15
22:01:23|39010.98
22:01:25|38993.61
22:01:25|38996.87
22:01:26|39004.58
22:01:27|39004.75
22:01:28|39006.09
22:01:29|39006.09
22:01:30|39006.09
22:01:31|39006.09
22:01:33|39006.08
22:01:33|39006.08
22:01:34|39006.08
22:01:36|39006.08
22:01:37|39006.08
22:01:38|39007.58
22:01:38|39007.58
22:01:39|39007.57
22:01:40|39016.41
22:01:41|39027.19
22:01:42|39027.2
22:01:43|39027.2
22:01:45|39027.37
22:01:45|39028.29
22:01:47|39028.29
22:01:49|39035.94
22:01:50|39033.98
22:01:51|39029.
22:01:51|39029.
22:01:53|39029.
22:01:54|39028.99
22:01:56|39028.99
22:01:57|39027.19
22:01:59|39027.2
22:01:59|39027.2
22:02:00|39029.5
22:02:01|39029.5
22:02:02|39029.5
22:02:03|39029.5
22:02:05|39029.5
22:02:06|39031.47
22:02:06|39031.46
22:02:08|39028.48
22:02:09|39028.48
22:02:10|39028.48
22:02:11|39028.48
22:02:11|39028.49
22:02:12|39028.49
22:02:14|39028.49
22:02:15|39016.78
22:02:15|39013.35
22:02:16|39013.35
22:02:18|39019.37
22:02:19|39020.44
22:02:20|39027.35
22:02:21|39028.28
22:02:22|39028.28
22:02:23|39028.28
22:02:24|39028.28
22:02:25|39028.28
22:02:26|39028.28
22:02:27|39023.94
22:02:27|39023.93
22:02:29|39023.93
22:02:30|39023.93
22:02:31|39023.94
22:02:31|39030.23
22:02:33|39034.29
22:02:33|39034.29
22:02:34|39041.04
22:02:36|39040.23
22:02:36|39041.85
22:02:38|39041.85
22:02:39|39041.85
22:02:39|39041.84
22:02:40|39041.84
22:02:42|39041.85
22:02:43|39041.85
22:02:43|39041.84
22:02:44|39041.84
22:02:46|39041.84
22:02:47|39041.85
22:02:48|39041.84
22:02:50|39043.36
22:02:51|39045.
22:02:52|39045.
22:02:53|39044.99
22:02:53|39044.99
22:02:55|39044.99
22:02:55|39044.99
22:02:57|39044.99
22:02:58|39044.99
22:02:59|39044.99
22:03:00|39044.99
22:03:01|39045.
22:03:02|39045.
22:03:03|39045.
22:03:04|39045.
22:03:06|39045.
22:03:06|39044.99
22:03:07|39045.
22:03:08|39045.
22:03:09|39045.
22:03:10|39045.
22:03:11|39044.99
22:03:12|39044.99
22:03:13|39044.99
22:03:14|39044.99
22:03:15|39044.99
22:03:16|39044.99
22:03:17|39050.39
22:03:18|39054.05
22:03:19|39055.
22:03:20|39056.99
22:03:21|39059.17
22:03:22|39062.1
22:03:23|39062.1
22:03:24|39062.18
22:03:25|39062.18
22:03:26|39062.18
22:03:27|39062.18
22:03:28|39062.66
22:03:29|39062.66
22:03:30|39062.67
22:03:31|39066.72
22:03:32|39066.72
22:03:33|39067.02
22:03:34|39072.9
22:03:35|39072.9
22:03:36|39082.
22:03:38|39083.33
22:03:39|39083.33
22:03:39|39088.48
22:03:41|39080.38
22:03:41|39080.38
22:03:43|39080.38
22:03:43|39080.39
22:03:45|39084.18
22:03:45|39086.97
22:03:47|39086.98
22:03:47|39086.98
22:03:49|39088.88
22:03:50|39088.88
22:03:51|39091.
22:03:53|39101.19
22:03:54|39101.94
22:03:55|39113.41
22:03:56|39113.42
22:03:57|39116.84
22:03:58|39120.
22:03:59|39106.21
22:04:00|39102.79
22:04:02|39104.93
22:04:02|39104.94
22:04:03|39101.18
22:04:04|39097.11
22:04:05|39087.83
22:04:06|39093.94
22:04:07|39095.36
22:04:08|39104.69
22:04:09|39107.27
22:04:10|39104.33
22:04:11|39104.34
22:04:12|39102.83
22:04:13|39102.83
22:04:14|39097.28
22:04:15|39100.05
22:04:16|39100.05
22:04:17|39100.13
22:04:18|39100.13
22:04:19|39094.83
22:04:21|39094.84
22:04:22|39094.84
22:04:22|39096.33
22:04:24|39096.33
22:04:24|39096.33
22:04:25|39096.33
22:04:26|39096.33
22:04:28|39096.33
22:04:28|39096.33
22:04:30|39096.33
22:04:31|39096.33
22:04:32|39096.2
22:04:33|39094.66
22:04:33|39094.66
22:04:34|39091.26
22:04:36|39091.26
22:04:37|39091.25
22:04:38|39091.25
22:04:38|39091.25
22:04:40|39091.25
22:04:41|39091.25
22:04:42|39091.25
22:04:43|39091.25
22:04:44|39091.25
22:04:45|39091.25
22:04:45|39091.25
22:04:47|39091.25
22:04:48|39091.25
22:04:49|39091.25
22:04:50|39075.28
22:04:52|39075.28
22:04:53|39075.28
22:04:54|39075.28
22:04:55|39083.45
22:04:57|39092.77
22:04:57|39092.77
22:04:58|39098.13
22:05:00|39098.13
22:05:01|39097.33
22:05:02|39094.8
22:05:03|39092.79
22:05:04|39094.64
22:05:05|39094.64
22:05:07|39104.22
22:05:07|39104.22
22:05:08|39104.22
22:05:09|39104.22
22:05:10|39107.25
22:05:11|39107.25
22:05:12|39097.32
22:05:13|39103.01
22:05:14|39109.23
22:05:15|39109.7
22:05:16|39109.7
22:05:17|39109.7
22:05:19|39098.81
22:05:19|39102.18
22:05:21|39102.19
22:05:22|39102.19
22:05:22|39102.19
22:05:24|39102.19
22:05:24|39102.19
22:05:26|39102.19
22:05:26|39102.19
22:05:28|39102.19
22:05:28|39102.19
22:05:29|39102.19
22:05:30|39102.19
22:05:31|39102.19
22:05:32|39102.19
22:05:33|39102.19
22:05:35|39102.19
22:05:35|39102.19
22:05:36|39104.97
22:05:37|39104.97
22:05:38|39104.97
22:05:39|39104.15
22:05:41|39102.65
22:05:42|39102.65
22:05:42|39102.65
22:05:43|39102.65
22:05:44|39098.15
22:05:45|39089.16
22:05:46|39089.15
22:05:47|39089.15
22:05:48|39089.15
22:05:49|39089.16
22:05:50|39086.33
22:05:52|39086.33
22:05:53|39081.77
22:05:54|39081.77
22:05:56|39087.57
22:05:56|39087.57
22:05:58|39087.58
22:05:59|39087.57
22:06:00|39087.57
22:06:00|39087.57
22:06:01|39091.94
22:06:02|39091.94
22:06:04|39091.94
22:06:05|39091.92
22:06:06|39091.92
22:06:07|39091.92
22:06:08|39087.58
22:06:09|39087.58
22:06:10|39087.58
22:06:11|39087.58
22:06:12|39084.69
22:06:13|39084.7
22:06:14|39084.7
22:06:16|39084.7
22:06:16|39084.7
22:06:17|39097.85
22:06:18|39099.34
22:06:19|39099.41
22:06:20|39100.37
22:06:21|39100.37
22:06:22|39101.45
22:06:23|39107.27
22:06:24|39107.27
22:06:25|39107.26
22:06:26|39107.26
22:06:27|39097.67
22:06:28|39094.67
22:06:29|39094.67
22:06:30|39094.67
22:06:31|39094.68
22:06:32|39096.29
22:06:33|39097.7
22:06:34|39097.7
22:06:35|39099.46
22:06:36|39099.46
22:06:37|39096.24
22:06:38|39096.24
22:06:39|39096.24
22:06:40|39096.24
22:06:41|39096.24
22:06:42|39096.24
22:06:43|39096.24
22:06:44|39101.01
22:06:45|39103.55
22:06:46|39116.47
22:06:47|39120.
22:06:48|39120.
22:06:49|39120.
22:06:50|39120.
22:06:52|39120.
22:06:53|39119.57
22:06:54|39115.5
22:06:56|39115.5
22:06:56|39115.5
22:06:57|39118.38
22:06:58|39117.62
22:06:59|39109.74
22:07:00|39111.16
22:07:01|39111.16
22:07:02|39112.49
22:07:03|39111.16
22:07:04|39111.16
22:07:05|39111.16
22:07:06|39111.16
22:07:07|39109.37
22:07:08|39109.37
22:07:10|39109.37
22:07:11|39109.37
22:07:11|39109.36
22:07:13|39109.36
22:07:14|39109.33
22:07:14|39109.33
22:07:16|39119.98
22:07:17|39119.81
22:07:18|39119.81
22:07:19|39119.81
22:07:19|39119.81
22:07:21|39119.81
22:07:22|39119.81
22:07:22|39125.38
22:07:24|39130.
22:07:25|39131.16
22:07:26|39131.16
22:07:27|39137.42
22:07:28|39138.29
22:07:29|39138.29
22:07:30|39138.29
22:07:31|39138.29
22:07:32|39137.25
22:07:33|39131.72
22:07:34|39129.55
22:07:35|39129.55
22:07:36|39129.56
22:07:37|39129.56
22:07:38|39132.67
22:07:39|39129.55
22:07:40|39129.55
22:07:41|39129.55
22:07:42|39131.41
22:07:43|39131.41
22:07:44|39131.41
22:07:45|39131.41
22:07:46|39131.41
22:07:47|39114.51
22:07:48|39107.28
22:07:49|39107.28
22:07:50|39107.28
22:07:51|39107.28
22:07:52|39107.1
22:07:53|39114.5
22:07:55|39114.5
22:07:56|39121.05
22:07:57|39123.99
22:07:58|39123.99
22:07:59|39123.99
22:08:00|39123.99
22:08:01|39124.
22:08:03|39124.17
22:08:03|39126.71
22:08:04|39126.71
22:08:05|39133.42
22:08:07|39133.42
22:08:07|39133.42
22:08:08|39133.42
22:08:10|39133.43
22:08:10|39133.43
22:08:11|39133.43
22:08:13|39133.42
22:08:13|39133.42
22:08:14|39133.43
22:08:15|39133.43
22:08:17|39133.43
22:08:18|39138.3
22:08:18|39138.3
22:08:19|39142.85
22:08:21|39142.85
22:08:21|39142.84
22:08:22|39142.84
22:08:24|39139.9
22:08:25|39124.
22:08:26|39124.
22:08:27|39124.01
22:08:28|39124.01
22:08:29|39124.01
22:08:30|39124.01
22:08:31|39124.01
22:08:32|39124.01
22:08:33|39124.01
22:08:33|39124.01
22:08:35|39124.
22:08:36|39124.
22:08:37|39124.
22:08:38|39124.
22:08:39|39123.84
22:08:40|39120.08
22:08:41|39110.14
22:08:42|39110.14
22:08:43|39110.13
22:08:44|39097.07
22:08:45|39096.5
22:08:46|39096.46
22:08:47|39096.46
22:08:48|39096.46
22:08:49|39096.24
22:08:50|39096.24
22:08:51|39094.68
22:08:52|39094.68
22:08:53|39106.13
22:08:55|39106.13
22:08:55|39106.13
22:08:57|39100.35
22:08:58|39100.34
22:08:59|39100.34
22:09:00|39100.34
22:09:01|39098.85
22:09:02|39098.85
22:09:04|39098.85
22:09:04|39098.85
22:09:05|39098.85
22:09:06|39098.84
22:09:07|39098.85
22:09:08|39098.85
22:09:09|39098.85
22:09:10|39098.85
22:09:11|39098.85
22:09:12|39087.81
22:09:13|39091.42
22:09:14|39091.66
22:09:15|39091.66
22:09:16|39091.66
22:09:17|39094.55
22:09:18|39094.56
22:09:19|39090.65
22:09:21|39090.65
22:09:22|39090.65
22:09:22|39090.64
22:09:24|39090.65
22:09:24|39090.65
22:09:25|39090.65
22:09:27|39085.08
22:09:27|39085.08
22:09:29|39085.08
22:09:30|39085.09
22:09:30|39085.09
22:09:32|39081.31
22:09:32|39081.31
22:09:33|39082.82
22:09:34|39082.82
22:09:35|39082.88
22:09:37|39082.89
22:09:38|39082.89
22:09:39|39082.89
22:09:40|39082.89
22:09:41|39082.89
22:09:42|39082.89
22:09:43|39082.89
22:09:44|39082.89
22:09:45|39082.88
22:09:45|39082.88
22:09:46|39082.88
22:09:47|39082.88
22:09:48|39082.88
22:09:49|39082.89
22:09:51|39082.89
22:09:51|39082.89
22:09:52|39082.88
22:09:54|39082.88
22:09:55|39082.88
22:09:56|39082.87
22:09:58|39082.88
22:09:58|39082.88
22:10:00|39082.88
22:10:00|39082.88
22:10:01|39082.87
22:10:02|39082.87
22:10:03|39082.87
22:10:05|39082.87
22:10:06|39075.76
22:10:07|39071.42
22:10:08|39065.68
22:10:09|39065.44
22:10:11|39058.75
22:10:12|39058.75
22:10:13|39058.75
22:10:14|39058.75
22:10:15|39058.75
22:10:16|39058.75
22:10:17|39058.75
22:10:18|39058.75
22:10:19|39084.12
22:10:20|39113.01
22:10:21|39116.47
22:10:22|39116.47
22:10:23|39128.16
22:10:24|39136.35
22:10:25|39137.76
22:10:26|39131.15
22:10:27|39136.58
22:10:28|39137.76
22:10:28|39133.3
22:10:29|39133.3
22:10:31|39149.6
22:10:32|39149.61
22:10:33|39153.15
22:10:33|39155.
22:10:35|39154.99
22:10:35|39154.99
22:10:37|39183.87
22:10:38|39165.89
22:10:39|39163.66
22:10:39|39154.05
22:10:41|39159.15
22:10:42|39162.79
22:10:43|39162.79
22:10:44|39167.64
22:10:45|39169.9
22:10:46|39164.99
22:10:48|39161.11
22:10:48|39161.68
22:10:49|39163.18
22:10:50|39163.18
22:10:51|39163.19
22:10:52|39163.19
22:10:54|39163.18
22:10:54|39151.6
22:10:56|39154.39
22:10:58|39155.73
22:10:58|39155.73
22:10:59|39153.14
22:11:00|39153.14
22:11:02|39151.03
22:11:02|39151.03
22:11:03|39151.04
22:11:05|39151.03
22:11:05|39142.18
22:11:07|39142.23
22:11:07|39140.
22:11:09|39139.68
22:11:09|39136.36
22:11:11|39131.48
22:11:12|39142.24
22:11:13|39142.23
22:11:14|39142.23
22:11:15|39142.23
22:11:16|39139.22
22:11:17|39139.22
22:11:18|39139.22
22:11:19|39129.76
22:11:20|39129.76
22:11:21|39129.76
22:11:22|39129.7
22:11:23|39137.4
22:11:25|39145.13
22:11:25|39149.98
22:11:26|39159.18
22:11:27|39161.73
22:11:28|39158.21
22:11:29|39158.21
22:11:30|39158.21
22:11:31|39155.12
22:11:32|39155.12
22:11:33|39155.12
22:11:34|39156.94
22:11:35|39156.94
22:11:36|39173.28
22:11:37|39178.92
22:11:38|39178.93
22:11:39|39180.08
22:11:40|39173.12
22:11:41|39173.12
22:11:42|39176.46
22:11:44|39178.33
22:11:44|39181.77
22:11:45|39181.77
22:11:46|39176.47
22:11:47|39176.47
22:11:49|39176.47
22:11:50|39176.47
22:11:51|39176.47
22:11:51|39176.48
22:11:52|39170.68
22:11:53|39168.98
22:11:54|39168.99
22:11:56|39164.56
22:11:57|39163.76
22:11:58|39163.76
22:11:59|39165.68
22:12:00|39164.58
22:12:01|39166.4
22:12:02|39164.91
22:12:03|39164.91
22:12:04|39165.47
22:12:06|39165.42
22:12:06|39165.42
22:12:07|39165.42
22:12:08|39169.92
22:12:09|39172.67
22:12:11|39182.03
22:12:11|39173.7
22:12:13|39173.7
22:12:13|39173.7
22:12:14|39173.71
22:12:15|39173.71
22:12:16|39173.71
22:12:18|39173.71
22:12:18|39173.71
22:12:19|39173.71
22:12:20|39173.71
22:12:21|39178.1
22:12:22|39173.72
22:12:23|39160.2
22:12:24|39159.53
22:12:26|39160.13
22:12:26|39154.45
22:12:27|39154.45
22:12:29|39149.95
22:12:29|39147.02
22:12:30|39147.02
22:12:31|39147.82
22:12:32|39135.57
22:12:34|39127.46
22:12:34|39127.46
22:12:36|39127.46
22:12:36|39126.71
22:12:38|39121.93
22:12:39|39122.96
22:12:41|39122.96
22:12:41|39116.21
22:12:43|39116.21
22:12:44|39116.22
22:12:45|39124.87
22:12:46|39127.64
22:12:48|39127.64
22:12:48|39127.64
22:12:49|39130.92
22:12:50|39135.77
22:12:51|39135.78
22:12:52|39136.11
22:12:54|39139.74
22:12:54|39139.74
22:12:55|39139.74
22:12:56|39139.74
22:12:57|39145.48
22:12:59|39139.72
22:12:59|39135.78
22:13:01|39132.69
22:13:01|39132.69
22:13:03|39129.89
22:13:04|39130.06
22:13:05|39131.78
22:13:06|39131.78
22:13:06|39132.84
22:13:08|39132.84
22:13:09|39132.84
22:13:10|39132.84
22:13:11|39132.84
22:13:12|39132.84
22:13:13|39132.84
22:13:14|39132.84
22:13:15|39125.43
22:13:16|39128.5
22:13:17|39128.5
22:13:18|39128.5
22:13:19|39125.43
22:13:20|39125.43
22:13:22|39121.5
22:13:22|39121.49
22:13:23|39116.22
22:13:24|39116.22
22:13:25|39116.22
22:13:26|39116.22
22:13:27|39116.22
22:13:28|39116.21
22:13:29|39116.22
22:13:30|39121.66
22:13:31|39121.66
22:13:32|39121.66
22:13:33|39121.66
22:13:34|39121.66
22:13:35|39121.66
22:13:36|39122.05
22:13:37|39122.05
22:13:38|39122.05
22:13:40|39122.05
22:13:41|39128.39
22:13:42|39128.4
22:13:43|39128.4
22:13:45|39128.39
22:13:45|39128.39
22:13:46|39128.39
22:13:48|39128.39
22:13:48|39128.39
22:13:49|39128.39
22:13:51|39128.39
22:13:52|39128.39
22:13:53|39128.39
22:13:53|39128.08
22:13:55|39128.08
22:13:56|39128.08
22:13:56|39128.08
22:13:58|39126.54
22:13:59|39126.54
22:14:00|39126.54
22:14:01|39125.09
22:14:02|39125.09
22:14:03|39126.59
22:14:04|39126.59
22:14:05|39126.59
22:14:06|39126.59
22:14:07|39126.59
22:14:08|39133.71
22:14:09|39133.71
22:14:10|39133.71
22:14:11|39133.71
22:14:12|39133.7
22:14:13|39133.53
22:14:14|39133.53
22:14:15|39133.53
22:14:16|39133.53
22:14:17|39133.53
22:14:18|39133.53
22:14:19|39133.53
22:14:20|39133.53
22:14:21|39132.15
22:14:22|39132.15
22:14:23|39122.06
22:14:24|39122.06
22:14:25|39122.06
22:14:26|39122.06
22:14:27|39122.06
22:14:28|39122.06
22:14:29|39122.06
22:14:30|39122.06
22:14:32|39122.06
22:14:32|39122.06
22:14:33|39122.06
22:14:34|39122.23
22:14:35|39122.23
22:14:36|39122.23
22:14:37|39125.36
22:14:38|39127.1
22:14:39|39127.1
22:14:41|39127.1
22:14:42|39127.1
22:14:43|39126.12
22:14:44|39126.12
22:14:45|39126.12
22:14:46|39126.12
22:14:48|39129.49
22:14:48|39129.49
22:14:49|39129.49
22:14:50|39132.65
22:14:52|39132.65
22:14:53|39132.65
22:14:53|39132.65
22:14:55|39132.65
22:14:56|39132.65
22:14:57|39132.65
22:14:58|39132.48
22:14:58|39132.48
22:15:00|39132.48
22:15:00|39120.29
22:15:02|39120.29
22:15:03|39120.29
22:15:04|39120.29
22:15:05|39120.29
22:15:06|39116.
22:15:07|39111.78
22:15:08|39111.78
22:15:09|39108.19
22:15:10|39107.57
22:15:11|39107.57
22:15:11|39107.23
22:15:13|39106.07
22:15:14|39103.56
22:15:15|39103.56
22:15:15|39100.
22:15:17|39099.74
22:15:17|39099.53
22:15:18|39099.53
22:15:20|39099.53
22:15:20|39099.53
22:15:21|39099.53
22:15:23|39099.52
22:15:23|39099.53
22:15:24|39099.53
22:15:26|39097.85
22:15:27|39097.85
22:15:28|39096.93
22:15:29|39089.53
22:15:30|39087.46
22:15:31|39085.6
22:15:32|39085.6
22:15:33|39085.4
22:15:34|39085.39
22:15:35|39085.39
22:15:35|39085.39
22:15:37|39085.39
22:15:38|39085.39
22:15:38|39085.39
22:15:39|39085.39
22:15:41|39085.4
22:15:42|39085.4
22:15:43|39085.4
22:15:44|39085.4
22:15:46|39085.4
22:15:46|39085.4
22:15:47|39085.4
22:15:48|39085.39
22:15:50|39085.39
22:15:51|39085.39
22:15:52|39085.4
22:15:52|39085.4
22:15:54|39085.57
22:15:54|39085.57
22:15:55|39085.57
22:15:57|39085.57
22:15:58|39085.57
22:15:59|39085.57
22:16:00|39085.57
22:16:01|39085.57
22:16:02|39072.78
22:16:03|39072.77
22:16:04|39072.77
22:16:05|39072.77
22:16:05|39072.77
22:16:07|39072.77
22:16:08|39067.36
22:16:09|39067.37
22:16:10|39067.37
22:16:12|39067.37
22:16:12|39067.37
22:16:14|39067.37
22:16:14|39067.37
22:16:15|39067.36
22:16:16|39069.33
22:16:18|39070.97
22:16:19|39070.96
22:16:20|39075.21
22:16:21|39075.21
22:16:22|39075.38
22:16:23|39075.38
22:16:24|39085.87
22:16:25|39085.87
22:16:25|39092.05
22:16:27|39092.04
22:16:28|39092.05
22:16:29|39092.05
22:16:30|39092.05
22:16:31|39092.05
22:16:32|39096.99
22:16:33|39109.36
22:16:34|39109.36
22:16:34|39107.27
22:16:35|39107.27
22:16:36|39107.27
22:16:38|39107.27
22:16:38|39107.27
22:16:40|39107.27
22:16:41|39107.28
22:16:42|39107.28
22:16:42|39111.81
22:16:44|39111.81
22:16:45|39108.78
22:16:47|39109.52
22:16:47|39109.53
22:16:48|39109.53
22:16:49|39109.51
22:16:50|39109.52
22:16:51|39109.52
22:16:52|39109.52
22:16:53|39109.52
22:16:54|39109.52
22:16:55|39109.52
22:16:56|39109.52
22:16:57|39109.52
22:16:58|39109.52
22:16:59|39109.52
22:17:00|39109.52
22:17:01|39109.52
22:17:03|39109.52
22:17:04|39109.52
22:17:04|39109.52
22:17:06|39109.52
22:17:06|39109.51
22:17:07|39113.42
22:17:08|39113.42
22:17:09|39113.42
22:17:11|39113.42
22:17:11|39111.93
22:17:13|39111.93
22:17:13|39111.93
22:17:15|39111.93
22:17:15|39111.93
22:17:16|39111.93
22:17:17|39111.93
22:17:19|39111.92
22:17:20|39111.92
22:17:21|39111.92
22:17:21|39115.94
22:17:22|39115.94
22:17:23|39115.95
22:17:24|39115.94
22:17:25|39115.95
22:17:26|39115.95
22:17:27|39115.95
22:17:28|39115.95
22:17:29|39115.95
22:17:31|39115.95
22:17:31|39115.95
22:17:32|39115.77
22:17:34|39115.77
22:17:34|39115.77
22:17:36|39115.77
22:17:36|39114.75
22:17:37|39114.75
22:17:39|39114.75
22:17:40|39114.75
22:17:40|39120.03
22:17:42|39120.03
22:17:43|39120.03
22:17:44|39120.03
22:17:45|39120.04
22:17:46|39121.54
22:17:48|39121.53
22:17:49|39121.53
22:17:50|39121.53
22:17:50|39121.53
22:17:52|39121.53
22:17:52|39121.53
22:17:54|39122.13
22:17:54|39122.13
22:17:55|39122.23
22:17:56|39122.23
22:17:58|39122.23
22:17:58|39122.23
22:17:59|39122.23
22:18:01|39122.23
22:18:01|39122.23
22:18:02|39122.23
22:18:03|39122.23
22:18:04|39122.23
22:18:06|39122.23
22:18:06|39123.59
22:18:07|39136.35
22:18:09|39136.35
22:18:09|39136.36
22:18:11|39136.36
22:18:11|39136.36
22:18:12|39136.36
22:18:14|39136.36
22:18:14|39136.36
22:18:16|39136.36
22:18:17|39136.44
22:18:18|39136.44
22:18:19|39136.44
22:18:19|39136.44
22:18:21|39136.45
22:18:21|39136.44
22:18:23|39136.44
22:18:23|39136.44
22:18:24|39136.44
22:18:25|39136.44
22:18:27|39136.44
22:18:27|39136.44
22:18:29|39136.44
22:18:30|39136.45
22:18:31|39136.44
22:18:32|39136.45
22:18:33|39136.45
22:18:34|39136.45
22:18:35|39136.45
22:18:35|39139.49
22:18:37|39139.5
22:18:38|39139.5
22:18:39|39142.83
22:18:40|39142.83
22:18:41|39142.83
22:18:42|39142.83
22:18:43|39143.18
22:18:44|39148.92
22:18:45|39148.93
22:18:47|39148.93
22:18:48|39150.
22:18:49|39150.
22:18:50|39150.
22:18:51|39150.
22:18:52|39151.63
22:18:53|39151.63
22:18:54|39151.63
22:18:55|39152.19
22:18:56|39152.18
22:18:57|39159.99
22:18:58|39161.58
22:18:59|39161.58
22:19:00|39161.59
22:19:01|39161.59
22:19:02|39161.59
22:19:03|39162.32
22:19:05|39162.31
22:19:05|39161.59
22:19:06|39161.59
22:19:07|39161.59
22:19:08|39161.59
22:19:09|39161.6
22:19:10|39161.6
22:19:11|39161.6
22:19:13|39161.6
22:19:14|39161.6
22:19:14|39161.6
22:19:15|39161.6
22:19:17|39161.6
22:19:17|39161.6
22:19:19|39161.59
22:19:20|39161.6
22:19:21|39161.6
22:19:22|39161.6
22:19:23|39161.59
22:19:24|39161.59
22:19:25|39161.59
22:19:27|39161.59
22:19:27|39161.59
22:19:28|39161.59
22:19:29|39161.59
22:19:30|39161.59
22:19:31|39161.6
22:19:32|39161.6
22:19:33|39161.6
22:19:34|39161.6
22:19:35|39161.6
22:19:36|39161.59
22:19:37|39161.6
22:19:38|39161.6
22:19:39|39161.62
22:19:40|39161.62
22:19:41|39161.62
22:19:42|39162.32
22:19:44|39162.4
22:19:45|39162.4
22:19:45|39162.42
22:19:47|39162.42
22:19:48|39162.42
22:19:50|39162.41
22:19:51|39162.42
22:19:52|39162.41
22:19:53|39162.42
22:19:54|39162.41
22:19:54|39163.15
22:19:56|39163.15
22:19:56|39145.61
22:19:58|39141.13
22:19:59|39139.72
22:20:00|39136.35
22:20:01|39136.33
22:20:02|39136.34
22:20:03|39136.34
22:20:04|39131.01
22:20:05|39131.01
22:20:06|39131.01
22:20:07|39131.01
22:20:08|39131.01
22:20:10|39131.01
22:20:10|39131.01
22:20:11|39131.01
22:20:12|39131.01
22:20:13|39131.01
22:20:14|39131.01
22:20:15|39131.01
22:20:16|39131.01
22:20:17|39131.02
22:20:18|39131.01
22:20:19|39131.01
22:20:20|39131.01
22:20:21|39131.01
22:20:22|39131.01
22:20:24|39131.01
22:20:25|39131.01
22:20:25|39131.01
22:20:26|39131.01
22:20:28|39131.01
22:20:28|39131.01
22:20:29|39131.01
22:20:31|39131.01
22:20:32|39131.01
22:20:32|39131.01
22:20:34|39131.01
22:20:34|39131.02
22:20:35|39131.02
22:20:36|39126.72
22:20:38|39126.72
22:20:38|39129.61
22:20:39|39130.98
22:20:41|39130.98
22:20:42|39130.98
22:20:42|39130.98
22:20:43|39130.98
22:20:44|39130.98
22:20:46|39129.75
22:20:47|39129.75
22:20:48|39129.75
22:20:49|39129.75
22:20:50|39129.75
22:20:51|39129.75
22:20:52|39140.83
22:20:53|39143.7
22:20:55|39143.7
22:20:55|39143.7
22:20:57|39143.7
22:20:58|39143.71
22:20:59|39143.71
22:20:59|39143.88
22:21:00|39143.88
22:21:01|39149.69
22:21:03|39149.69
22:21:03|39149.69
22:21:05|39149.69
22:21:06|39148.2
22:21:06|39148.2
22:21:07|39148.2
22:21:09|39148.21
22:21:10|39148.21
22:21:10|39148.21
22:21:11|39148.21
22:21:13|39148.21
22:21:14|39154.06
22:21:15|39154.06
22:21:16|39154.06
22:21:17|39154.06
22:21:18|39154.06
22:21:19|39154.07
22:21:20|39154.06
22:21:20|39154.06
22:21:22|39154.06
22:21:22|39154.06
22:21:24|39154.06
22:21:25|39154.06
22:21:26|39154.07
22:21:27|39154.07
22:21:28|39159.89
22:21:29|39159.89
22:21:30|39159.9
22:21:30|39159.9
22:21:31|39159.9
22:21:33|39159.9
22:21:33|39159.9
22:21:34|39159.9
22:21:35|39159.9
22:21:36|39159.9
22:21:38|39159.9
22:21:38|39159.9
22:21:39|39159.9
22:21:40|39159.9
22:21:41|39159.9
22:21:43|39161.77
22:21:44|39161.77
22:21:45|39161.41
22:21:46|39161.41
22:21:47|39161.41
22:21:49|39161.41
22:21:50|39161.41
22:21:51|39161.41
22:21:52|39161.4
22:21:54|39161.4
22:21:54|39161.4
22:21:55|39161.4
22:21:56|39161.4
22:21:57|39161.41
22:21:58|39160.04
22:21:59|39160.04
22:22:00|39160.04
22:22:01|39160.04
22:22:02|39162.51
22:22:03|39162.5
22:22:05|39162.5
22:22:05|39162.33
22:22:06|39162.33
22:22:08|39162.33
22:22:09|39162.33
22:22:10|39161.4
22:22:11|39161.41
22:22:12|39161.41
22:22:13|39161.41
22:22:13|39161.41
22:22:15|39161.4
22:22:16|39161.4
22:22:17|39161.4
22:22:18|39159.89
22:22:19|39150.
22:22:20|39150.
22:22:20|39150.
22:22:21|39150.
22:22:22|39149.98
22:22:24|39149.98
22:22:25|39141.12
22:22:26|39135.29
22:22:27|39135.29
22:22:27|39135.28
22:22:28|39135.28
22:22:29|39135.28
22:22:31|39126.72
22:22:31|39123.6
22:22:33|39123.6
22:22:34|39123.6
22:22:35|39123.6
22:22:35|39119.82
22:22:37|39124.32
22:22:38|39132.79
22:22:39|39132.79
22:22:40|39132.8
22:22:41|39132.8
22:22:42|39132.8
22:22:43|39137.69
22:22:44|39137.69
22:22:45|39137.69
22:22:46|39137.68
22:22:47|39137.68
22:22:49|39137.68
22:22:50|39137.68
22:22:51|39137.68
22:22:53|39137.68
22:22:53|39137.7
22:22:54|39137.7
22:22:55|39137.7
22:22:56|39137.7
22:22:57|39137.7
22:22:58|39137.86
22:22:59|39137.86
22:23:00|39137.85
22:23:01|39137.85
22:23:02|39137.85
22:23:03|39137.85
22:23:04|39137.85
22:23:05|39137.85
22:23:06|39137.85
22:23:07|39138.06
22:23:08|39138.06
22:23:10|39146.14
22:23:11|39146.14
22:23:11|39152.97
22:23:13|39152.98
22:23:14|39152.98
22:23:15|39152.98
22:23:16|39152.98
22:23:17|39152.98
22:23:18|39152.98
22:23:19|39152.97
22:23:20|39152.97
22:23:21|39152.97
22:23:22|39152.98
22:23:22|39152.98
22:23:24|39159.25
22:23:24|39159.25
22:23:26|39159.25
22:23:27|39159.25
22:23:28|39159.9
22:23:29|39159.9
22:23:30|39159.9
22:23:31|39160.
22:23:32|39160.
22:23:33|39160.
22:23:34|39159.99
22:23:35|39159.99
22:23:36|39159.99
22:23:36|39159.99
22:23:38|39159.99
22:23:39|39159.99
22:23:40|39159.99
22:23:41|39159.99
22:23:42|39159.99
22:23:43|39160.
22:23:44|39160.
22:23:45|39159.99
22:23:46|39159.99
22:23:47|39159.99
22:23:48|39160.
22:23:49|39160.
22:23:50|39159.99
22:23:51|39159.99
22:23:53|39160.
22:23:54|39159.99
22:23:55|39159.99
22:23:56|39159.99
22:23:57|39159.99
22:23:58|39152.99
22:23:59|39152.99
22:24:00|39152.99
22:24:01|39153.99
22:24:02|39152.99
22:24:03|39152.99
22:24:04|39152.99
22:24:06|39152.99
22:24:06|39152.99
22:24:07|39152.99
22:24:08|39152.99
22:24:09|39152.99
22:24:10|39152.98
22:24:11|39152.98
22:24:13|39152.98
22:24:14|39152.98
22:24:14|39152.98
22:24:15|39152.98
22:24:16|39152.98
22:24:17|39152.98
22:24:19|39152.98
22:24:20|39152.98
22:24:21|39152.98
22:24:21|39152.98
22:24:23|39152.98
22:24:24|39152.98
22:24:25|39152.94
22:24:26|39143.
22:24:27|39143.
22:24:27|39143.
22:24:29|39143.
22:24:30|39143.
22:24:31|39143.
22:24:32|39143.
22:24:33|39137.54
22:24:34|39137.54
22:24:35|39137.54
22:24:35|39137.54
22:24:36|39137.54
22:24:38|39142.81
22:24:39|39142.81
22:24:40|39142.81
22:24:41|39139.49
22:24:42|39139.49
22:24:43|39139.49
22:24:44|39139.49
22:24:45|39139.49
22:24:46|39139.49
22:24:47|39139.5
22:24:48|39139.5
22:24:49|39139.5
22:24:51|39141.26
22:24:51|39141.26
22:24:52|39140.84
22:24:54|39140.84
22:24:54|39140.84
22:24:55|39140.84
22:24:56|39140.84
22:24:57|39140.85
22:24:58|39140.85
22:24:59|39140.85
22:25:00|39140.85
22:25:01|39140.85
22:25:03|39141.15
22:25:04|39141.15
22:25:05|39141.15
22:25:06|39141.15
22:25:07|39141.15
22:25:09|39141.14
22:25:10|39141.14
22:25:10|39141.15
22:25:12|39141.15
22:25:13|39141.15
22:25:13|39141.15
22:25:14|39141.14
22:25:16|39141.14
22:25:16|39143.84
22:25:17|39142.89
22:25:19|39141.35
22:25:19|39142.84
22:25:21|39144.19
22:25:21|39146.6
22:25:23|39146.61
22:25:23|39146.61
22:25:24|39151.22
22:25:25|39162.32
22:25:26|39162.33
22:25:27|39162.99
22:25:28|39162.99
22:25:29|39162.99
22:25:30|39162.99
22:25:31|39163.26
22:25:32|39163.26
22:25:33|39163.26
22:25:35|39166.4
22:25:35|39166.4
22:25:36|39166.4
22:25:37|39166.4
22:25:39|39166.39
22:25:39|39166.39
22:25:40|39166.39
22:25:43|39166.39
22:25:43|39166.39
22:25:44|39166.4
22:25:45|39166.4
22:25:46|39166.4
22:25:47|39166.4
22:25:48|39166.39
22:25:49|39173.67
22:25:51|39175.63
22:25:52|39175.63
22:25:53|39175.63
22:25:54|39175.63
22:25:56|39175.63
22:25:56|39175.63
22:25:58|39175.62
22:25:58|39176.73
22:25:59|39176.73
22:26:01|39176.73
22:26:02|39183.33
22:26:03|39183.33
22:26:04|39183.33
22:26:05|39183.33
22:26:06|39185.02
22:26:07|39185.02
22:26:08|39189.52
22:26:09|39191.01
22:26:10|39187.3
22:26:11|39187.3
22:26:12|39187.3
22:26:13|39187.3
22:26:14|39192.96
22:26:15|39204.99
22:26:17|39200.1
22:26:17|39198.6
22:26:18|39198.6
22:26:19|39196.62
22:26:20|39196.58
22:26:22|39193.91
22:26:22|39193.91
22:26:23|39193.91
22:26:24|39193.92
22:26:26|39197.87
22:26:27|39196.97
22:26:28|39196.97
22:26:28|39196.97
22:26:30|39196.97
22:26:31|39196.97
22:26:32|39196.97
22:26:32|39199.99
22:26:33|39200.
22:26:34|39202.26
22:26:35|39202.26
22:26:36|39202.09
22:26:38|39202.09
22:26:39|39202.09
22:26:40|39202.09
22:26:41|39202.09
22:26:42|39203.81
22:26:43|39203.82
22:26:44|39203.82
22:26:45|39204.93
22:26:46|39204.93
22:26:47|39204.11
22:26:48|39204.11
22:26:49|39204.11
22:26:50|39204.11
22:26:52|39204.92
22:26:53|39204.92
22:26:53|39204.92
22:26:55|39203.64
22:26:57|39203.64
22:26:57|39203.64
22:26:59|39203.65
22:26:59|39203.65
22:27:01|39203.64
22:27:02|39203.64
22:27:03|39203.64
22:27:04|39203.64
22:27:05|39203.64
22:27:06|39203.64
22:27:07|39203.64
22:27:08|39203.65
22:27:09|39203.65
22:27:10|39203.65
22:27:11|39203.65
22:27:12|39203.65
22:27:13|39203.65
22:27:14|39203.65
22:27:15|39203.65
22:27:16|39203.65
22:27:17|39200.
22:27:18|39196.97
22:27:19|39193.92
22:27:20|39193.91
22:27:21|39193.91
22:27:22|39185.03
22:27:23|39173.64
22:27:24|39170.85
22:27:25|39171.2
22:27:26|39171.2
22:27:27|39171.2
22:27:28|39171.2
22:27:29|39171.2
22:27:30|39171.19
22:27:31|39173.46
22:27:32|39173.46
22:27:33|39173.46
22:27:34|39173.46
22:27:35|39172.14
22:27:36|39172.14
22:27:37|39172.13
22:27:38|39185.48
22:27:39|39185.48
22:27:40|39185.49
22:27:41|39185.49
22:27:42|39185.49
22:27:43|39185.49
22:27:44|39185.49
22:27:45|39185.49
22:27:46|39180.82
22:27:47|39180.81
22:27:48|39179.32
22:27:49|39179.32
22:27:50|39179.32
22:27:51|39171.27
22:27:52|39177.2
22:27:54|39171.87
22:27:55|39168.34
22:27:56|39168.33
22:27:57|39168.33
22:27:58|39168.33
22:27:59|39168.34
22:27:59|39168.33
22:28:01|39168.33
22:28:03|39164.11
22:28:03|39163.97
22:28:05|39161.85
22:28:06|39162.56
22:28:07|39162.56
22:28:08|39162.56
22:28:09|39162.56
22:28:10|39162.56
22:28:11|39165.56
22:28:12|39165.56
22:28:13|39165.56
22:28:14|39167.64
22:28:15|39167.64
22:28:16|39167.64
22:28:17|39162.44
22:28:19|39162.45
22:28:19|39162.45
22:28:20|39162.43
22:28:21|39159.07
22:28:22|39159.07
22:28:24|39157.54
22:28:24|39157.54
22:28:26|39157.3
22:28:27|39157.3
22:28:27|39157.3
22:28:29|39157.3
22:28:30|39156.58
22:28:31|39152.25
22:28:32|39152.25
22:28:33|39153.75
22:28:34|39153.75
22:28:35|39153.75
22:28:36|39154.64
22:28:36|39154.65
22:28:38|39154.65
22:28:39|39154.65
22:28:40|39154.65
22:28:40|39154.65
22:28:42|39154.65
22:28:42|39154.65
22:28:44|39154.65
22:28:44|39154.65
22:28:46|39154.65
22:28:47|39154.64
22:28:48|39154.64
22:28:49|39154.64
22:28:50|39154.64
22:28:51|39154.64
22:28:52|39154.64
22:28:52|39154.64
22:28:54|39154.64
22:28:55|39154.64
22:28:57|39154.65
22:28:57|39154.65
22:28:58|39154.65
22:29:00|39154.64
22:29:01|39154.64
22:29:01|39154.88
22:29:03|39154.89
22:29:04|39154.89
22:29:06|39154.89
22:29:07|39156.85
22:29:08|39156.85
22:29:09|39156.85
22:29:09|39157.94
22:29:10|39157.95
22:29:12|39157.95
22:29:13|39157.95
22:29:14|39157.95
22:29:15|39157.95
22:29:16|39157.95
22:29:17|39157.94
22:29:18|39161.25
22:29:19|39162.75
22:29:20|39163.17
22:29:21|39163.17
22:29:22|39163.17
22:29:23|39163.17
22:29:24|39163.16
22:29:25|39163.16
22:29:26|39163.16
22:29:27|39163.16
22:29:28|39163.17
22:29:30|39163.16
22:29:30|39163.16
22:29:31|39163.16
22:29:32|39158.58
22:29:33|39158.58
22:29:34|39158.58
22:29:35|39158.58
22:29:36|39158.58
22:29:37|39158.58
22:29:38|39158.57
22:29:39|39158.57
22:29:40|39158.57
22:29:41|39158.57
22:29:42|39158.57
22:29:43|39158.58
22:29:44|39158.58
22:29:45|39158.58
22:29:46|39158.58
22:29:47|39158.59
22:29:48|39160.97
22:29:49|39160.98
22:29:50|39160.97
22:29:51|39160.98
22:29:52|39160.98
22:29:53|39160.97
22:29:55|39160.97
22:29:56|39160.97
22:29:57|39160.97
22:29:59|39160.97
22:30:00|39160.97
22:30:00|39162.48
22:30:01|39162.48
22:30:03|39161.59
22:30:04|39166.31
22:30:05|39166.31
22:30:06|39162.52
22:30:08|39162.52
22:30:08|39162.52
22:30:09|39162.52
22:30:10|39162.52
22:30:11|39162.52
22:30:12|39162.52
22:30:13|39162.52
22:30:14|39164.02
22:30:15|39162.53
22:30:16|39162.53
22:30:17|39162.53
22:30:18|39162.53
22:30:19|39162.53
22:30:20|39162.53
22:30:21|39162.53
22:30:22|39162.53
22:30:24|39163.87
22:30:24|39163.87
22:30:25|39163.87
22:30:27|39164.86
22:30:28|39164.86
22:30:29|39164.86
22:30:30|39164.86
22:30:31|39166.54
22:30:32|39165.43
22:30:32|39165.42
22:30:33|39165.43
22:30:35|39166.77
22:30:36|39165.26
22:30:37|39165.26
22:30:38|39165.25
22:30:39|39165.25
22:30:40|39165.25
22:30:41|39165.26
22:30:42|39165.26
22:30:43|39165.26
22:30:44|39165.26
22:30:44|39162.53
22:30:45|39162.54
22:30:46|39162.53
22:30:48|39162.53
22:30:48|39162.53
22:30:50|39162.53
22:30:51|39162.53
22:30:52|39162.54
22:30:52|39162.54
22:30:54|39162.54
22:30:55|39162.54
22:30:56|39162.54
22:30:57|39162.54
22:30:58|39162.54
22:30:59|39162.53
22:31:00|39162.53
22:31:02|39157.03
22:31:03|39157.03
22:31:04|39157.03
22:31:05|39157.03
22:31:06|39157.02
22:31:07|39157.02
22:31:08|39157.02
22:31:09|39157.02
22:31:10|39157.02
22:31:11|39157.02
22:31:11|39157.02
22:31:13|39157.02
22:31:14|39157.02
22:31:15|39157.02
22:31:16|39157.02
22:31:17|39157.02
22:31:18|39157.01
22:31:19|39156.85
22:31:20|39156.85
22:31:21|39156.51
22:31:22|39156.51
22:31:23|39156.51
22:31:24|39156.51
22:31:25|39156.51
22:31:26|39156.51
22:31:27|39156.51
22:31:28|39156.51
22:31:29|39156.51
22:31:30|39156.51
22:31:31|39156.51
22:31:32|39156.5
22:31:33|39153.19
22:31:34|39153.19
22:31:35|39153.19
22:31:36|39153.19
22:31:37|39153.19
22:31:38|39153.19
22:31:39|39153.19
22:31:40|39154.09
22:31:41|39154.09
22:31:42|39154.09
22:31:44|39154.09
22:31:45|39154.09
22:31:45|39154.87
22:31:47|39154.87
22:31:47|39154.27
22:31:48|39154.43
22:31:50|39155.76
22:31:51|39153.08
22:31:51|39156.12
22:31:52|39156.01
22:31:53|39151.65
22:31:54|39151.65
22:31:55|39151.65
22:31:57|39151.65
22:31:58|39151.65
22:32:00|39151.65
22:32:01|39151.65
22:32:01|39151.64
22:32:03|39151.64
22:32:04|39148.66
22:32:05|39148.66
22:32:06|39148.66
22:32:07|39148.66
22:32:08|39148.66
22:32:09|39148.66
22:32:11|39148.33
22:32:12|39146.79
22:32:12|39146.15
22:32:14|39144.72
22:32:15|39144.72
22:32:15|39144.72
22:32:17|39144.72
22:32:18|39144.72
22:32:18|39144.71
22:32:19|39141.92
22:32:21|39137.52
22:32:21|39137.52
22:32:23|39136.51
22:32:24|39136.51
22:32:24|39136.51
22:32:25|39130.78
22:32:27|39130.78
22:32:28|39130.78
22:32:28|39133.38
22:32:29|39133.38
22:32:30|39133.38
22:32:31|39135.
22:32:32|39135.
22:32:33|39135.
22:32:35|39135.
22:32:36|39135.
22:32:37|39135.
22:32:37|39135.
22:32:39|39135.
22:32:39|39135.
22:32:41|39135.
22:32:42|39135.01
22:32:42|39135.01
22:32:43|39135.01
22:32:44|39135.
22:32:45|39132.69
22:32:46|39132.69
22:32:47|39132.69
22:32:49|39132.69
22:32:50|39132.69
22:32:50|39132.69
22:32:52|39132.69
22:32:53|39132.69
22:32:54|39132.69
22:32:55|39132.69
22:32:56|39132.69
22:32:57|39132.69
22:32:58|39129.12
22:32:59|39129.12
22:33:00|39132.67
22:33:01|39132.67
22:33:03|39132.67
22:33:03|39132.67
22:33:04|39132.68
22:33:05|39132.68
22:33:06|39132.68
22:33:07|39132.69
22:33:08|39132.69
22:33:09|39132.7
22:33:10|39132.7
22:33:11|39132.7
22:33:12|39132.7
22:33:14|39132.69
22:33:14|39132.67
22:33:15|39132.67
22:33:17|39132.67
22:33:18|39132.67
22:33:18|39132.68
22:33:20|39132.68
22:33:21|39132.67
22:33:22|39132.67
22:33:23|39132.67
22:33:24|39132.68
22:33:25|39132.68
22:33:26|39132.68
22:33:27|39132.67
22:33:28|39133.63
22:33:29|39132.68
22:33:30|39132.68
22:33:31|39132.68
22:33:32|39132.68
22:33:33|39132.68
22:33:35|39132.68
22:33:35|39133.84
22:33:36|39133.84
22:33:38|39133.84
22:33:38|39133.84
22:33:40|39133.84
22:33:41|39133.84
22:33:42|39133.84
22:33:43|39133.84
22:33:44|39133.84
22:33:45|39133.84
22:33:46|39133.84
22:33:48|39133.83
22:33:48|39133.83
22:33:49|39133.83
22:33:50|39133.83
22:33:51|39133.83
22:33:52|39133.83
22:33:53|39133.83
22:33:54|39133.83
22:33:55|39133.83
22:33:56|39133.83
22:33:57|39133.83
22:33:59|39133.83
22:34:00|39133.83
22:34:01|39132.67
22:34:02|39132.67
22:34:03|39132.67
22:34:04|39132.67
22:34:05|39132.67
22:34:06|39130.
22:34:07|39128.51
22:34:08|39126.85
22:34:10|39125.01
22:34:10|39122.09
22:34:12|39122.09
22:34:13|39122.09
22:34:13|39122.09
22:34:15|39122.09
22:34:16|39122.09
22:34:16|39122.08
22:34:18|39122.08
22:34:18|39122.08
22:34:19|39122.08
22:34:21|39122.09
22:34:22|39122.08
22:34:23|39121.75
22:34:24|39116.88
22:34:24|39116.88
22:34:26|39113.83
22:34:26|39111.54
22:34:28|39105.86
22:34:28|39111.55
22:34:30|39111.55
22:34:31|39111.55
22:34:31|39111.54
22:34:33|39111.54
22:34:34|39111.54
22:34:35|39111.54
22:34:36|39111.54
22:34:37|39111.54
22:34:38|39111.54
22:34:39|39111.54
22:34:39|39113.28
22:34:41|39117.69
22:34:42|39117.7
22:34:42|39117.7
22:34:44|39117.69
22:34:44|39117.69
22:34:45|39117.7
22:34:47|39117.69
22:34:47|39117.69
22:34:49|39117.7
22:34:50|39117.7
22:34:51|39117.7
22:34:52|39117.7
22:34:53|39117.7
22:34:54|39117.7
22:34:55|39117.69
22:34:56|39117.69
22:34:57|39117.69
22:34:58|39117.69
22:34:58|39117.69
22:35:00|39117.69
22:35:01|39117.69
22:35:03|39117.69
22:35:03|39117.69
22:35:04|39117.69
22:35:06|39117.7
22:35:06|39117.7
22:35:08|39117.7
22:35:09|39117.7
22:35:09|39117.7
22:35:11|39124.1
22:35:12|39124.1
22:35:13|39124.1
22:35:14|39124.1
22:35:15|39124.1
22:35:16|39124.1
22:35:17|39124.1
22:35:18|39124.1
22:35:19|39124.1
22:35:20|39124.1
22:35:21|39124.1
22:35:22|39124.11
22:35:23|39124.11
22:35:24|39124.11
22:35:25|39124.1
22:35:26|39124.1
22:35:27|39131.59
22:35:28|39132.67
22:35:29|39132.67
22:35:30|39132.67
22:35:31|39137.25
22:35:32|39138.89
22:35:33|39138.89
22:35:34|39138.89
22:35:35|39138.89
22:35:36|39138.89
22:35:37|39138.89
22:35:38|39138.89
22:35:39|39138.89
22:35:40|39138.9
22:35:41|39138.9
22:35:42|39138.9
22:35:43|39138.9
22:35:44|39138.9
22:35:45|39138.9
22:35:46|39138.9
22:35:47|39138.9
22:35:48|39138.9
22:35:49|39138.9
22:35:50|39138.9
22:35:51|39138.9
22:35:52|39138.9
22:35:53|39138.9
22:35:54|39138.9
22:35:55|39138.9
22:35:56|39138.9
22:35:57|39138.9
22:35:58|39138.9
22:35:59|39138.9
22:36:01|39138.9
22:36:02|39138.89
22:36:03|39138.9
22:36:05|39138.9
22:36:05|39138.9
22:36:06|39138.9
22:36:07|39138.9
22:36:08|39141.58
22:36:10|39141.58
22:36:11|39142.82
22:36:12|39142.82
22:36:13|39142.82
22:36:14|39142.83
22:36:15|39142.83
22:36:16|39144.11
22:36:17|39144.11
22:36:18|39144.11
22:36:19|39144.11
22:36:20|39144.11
22:36:21|39144.11
22:36:22|39144.11
22:36:23|39144.11
22:36:24|39144.11
22:36:25|39144.11
22:36:26|39144.11
22:36:27|39144.11
22:36:28|39144.11
22:36:29|39144.1
22:36:30|39144.11
22:36:31|39144.11
22:36:32|39144.11
22:36:33|39144.11
22:36:35|39144.1
22:36:35|39144.1
22:36:36|39144.11
22:36:37|39144.11
22:36:38|39144.11
22:36:39|39144.11
22:36:40|39144.11
22:36:41|39144.11
22:36:42|39146.12
22:36:43|39146.11
22:36:44|39146.11
22:36:45|39146.1
22:36:46|39146.1
22:36:47|39146.1
22:36:48|39146.1
22:36:49|39146.1
22:36:50|39146.14
22:36:51|39146.14
22:36:52|39146.14
22:36:53|39146.13
22:36:54|39146.13
22:36:55|39146.14
22:36:56|39146.14
22:36:57|39146.14
22:36:58|39146.14
22:36:59|39146.14
22:37:00|39147.91
22:37:02|39147.92
22:37:03|39147.92
22:37:04|39147.92
22:37:05|39147.92
22:37:06|39147.92
22:37:08|39148.65
22:37:08|39148.65
22:37:09|39148.65
22:37:11|39148.65
22:37:12|39148.65
22:37:13|39148.65
22:37:14|39150.64
22:37:15|39150.65
22:37:15|39150.65
22:37:17|39150.65
22:37:18|39154.77
22:37:19|39154.77
22:37:20|39154.77
22:37:20|39154.77
22:37:22|39154.77
22:37:23|39154.77
22:37:24|39160.
22:37:25|39160.
22:37:26|39164.7
22:37:27|39164.7
22:37:28|39164.7
22:37:28|39165.59
22:37:30|39166.66
22:37:31|39166.66
22:37:32|39169.78
22:37:33|39169.78
22:37:34|39169.78
22:37:35|39169.78
22:37:35|39169.78
22:37:36|39169.78
22:37:38|39177.99
22:37:38|39178.06
22:37:40|39182.47
22:37:41|39182.48
22:37:42|39182.48
22:37:43|39183.67
22:37:44|39188.68
22:37:45|39196.95
22:37:46|39197.84
22:37:46|39197.84
22:37:48|39197.84
22:37:49|39197.86
22:37:49|39200.
22:37:50|39199.99
22:37:52|39201.
22:37:53|39203.06
22:37:53|39203.64
22:37:55|39204.52
22:37:56|39204.93
22:37:57|39205.92
22:37:58|39181.16
22:37:59|39165.6
22:38:00|39165.6
22:38:00|39165.6
22:38:02|39165.6
22:38:03|39157.31
22:38:04|39157.31
22:38:06|39146.14
22:38:06|39142.86
22:38:08|39131.75
22:38:09|39131.76
22:38:10|39131.75
22:38:11|39131.76
22:38:12|39131.75
22:38:13|39131.71
22:38:14|39131.71
22:38:15|39125.37
22:38:16|39116.48
22:38:17|39114.2
22:38:19|39097.07
22:38:19|39096.25
22:38:20|39094.85
22:38:21|39093.84
22:38:22|39090.
22:38:23|39085.6
22:38:24|39085.6
22:38:25|39084.55
22:38:26|39084.55
22:38:27|39081.32
22:38:28|39080.
22:38:29|39079.59
22:38:30|39079.59
22:38:31|39078.81
22:38:32|39078.48
22:38:33|39078.48
22:38:34|39078.49
22:38:35|39078.49
22:38:36|39078.49
22:38:37|39078.48
22:38:38|39066.76
22:38:39|39066.76
22:38:40|39083.17
22:38:41|39083.17
22:38:42|39083.17
22:38:43|39083.17
22:38:44|39083.17
22:38:45|39083.17
22:38:46|39083.17
22:38:47|39083.17
22:38:48|39083.17
22:38:49|39083.17
22:38:50|39083.18
22:38:51|39083.18
22:38:53|39083.17
22:38:53|39083.17
22:38:55|39083.17
22:38:55|39083.17
22:38:57|39083.17
22:38:58|39083.17
22:38:58|39083.17
22:39:00|39083.17
22:39:01|39083.17
22:39:01|39083.17
22:39:02|39083.17
22:39:04|39083.17
22:39:05|39083.17
22:39:07|39083.17
22:39:08|39079.68
22:39:09|39079.68
22:39:10|39080.48
22:39:10|39080.48
22:39:11|39084.82
22:39:12|39084.82
22:39:14|39084.82
22:39:15|39084.82
22:39:15|39086.99
22:39:17|39087.83
22:39:18|39087.83
22:39:18|39087.83
22:39:20|39087.83
22:39:21|39087.83
22:39:22|39087.83
22:39:23|39093.01
22:39:23|39093.17
22:39:25|39093.17
22:39:25|39093.17
22:39:26|39093.18
22:39:28|39098.65
22:39:28|39098.96
22:39:29|39101.19
22:39:31|39106.06
22:39:31|39106.06
22:39:32|39107.4
22:39:34|39107.4
22:39:34|39107.4
22:39:35|39107.4
22:39:36|39107.4
22:39:37|39107.4
22:39:38|39107.4
22:39:39|39111.4
22:39:41|39111.4
22:39:42|39115.18
22:39:42|39115.18
22:39:44|39115.18
22:39:44|39115.19
22:39:45|39115.19
22:39:47|39115.18
22:39:47|39115.18
22:39:48|39115.18
22:39:50|39115.18
22:39:51|39115.18
22:39:51|39116.48
22:39:52|39116.48
22:39:53|39116.48
22:39:54|39116.48
22:39:55|39116.48
22:39:57|39116.48
22:39:57|39120.95
22:39:59|39122.28
22:40:00|39122.28
22:40:01|39122.28
22:40:01|39122.5
22:40:02|39122.5
22:40:04|39128.16
22:40:05|39128.16
22:40:06|39128.16
22:40:07|39128.16
22:40:08|39128.17
22:40:09|39128.17
22:40:10|39128.16
22:40:12|39129.67
22:40:12|39130.18
22:40:13|39130.18
22:40:14|39130.
22:40:15|39130.18
22:40:17|39130.18
22:40:18|39130.08
22:40:18|39130.08
22:40:19|39130.08
22:40:20|39130.08
22:40:22|39130.09
22:40:22|39130.09
22:40:23|39130.09
22:40:24|39130.09
22:40:25|39130.09
22:40:27|39130.09
22:40:28|39130.15
22:40:29|39130.15
22:40:29|39130.15
22:40:30|39128.58
22:40:31|39128.58
22:40:33|39128.58
22:40:33|39128.58
22:40:35|39128.59
22:40:35|39128.59
22:40:36|39128.59
22:40:37|39128.59
22:40:39|39128.59
22:40:40|39128.59
22:40:40|39128.59
22:40:42|39128.59
22:40:43|39128.59
22:40:44|39128.69
22:40:45|39128.69
22:40:46|39128.69
22:40:47|39128.69
22:40:48|39128.69
22:40:49|39128.7
22:40:50|39128.7
22:40:51|39128.7
22:40:52|39128.7
22:40:53|39128.7
22:40:54|39128.7
22:40:55|39128.7
22:40:56|39128.7
22:40:57|39128.69
22:40:58|39128.69
22:40:59|39130.42
22:41:00|39130.42
22:41:01|39130.42
22:41:02|39130.42
22:41:03|39131.71
22:41:05|39131.72
22:41:06|39131.72
22:41:07|39131.72
22:41:08|39131.72
22:41:09|39131.72
22:41:10|39131.72
22:41:11|39131.72
22:41:12|39131.72
22:41:13|39131.72
22:41:14|39131.72
22:41:16|39131.72
22:41:17|39131.72
22:41:18|39131.72
22:41:19|39131.72
22:41:20|39131.72
22:41:21|39134.9
22:41:22|39134.9
22:41:23|39134.9
22:41:24|39134.9
22:41:25|39134.9
22:41:26|39134.9
22:41:27|39134.9
22:41:28|39134.91
22:41:29|39134.91
22:41:30|39134.91
22:41:31|39134.91
22:41:32|39134.91
22:41:34|39134.91
22:41:34|39134.91
22:41:35|39134.91
22:41:37|39134.91
22:41:37|39134.91
22:41:38|39136.01
22:41:40|39136.
22:41:41|39136.
22:41:42|39137.31
22:41:43|39137.31
22:41:43|39137.31
22:41:45|39139.52
22:41:46|39139.5
22:41:47|39139.5
22:41:48|39139.5
22:41:48|39139.5
22:41:50|39139.5
22:41:51|39139.5
22:41:51|39139.52
22:41:53|39139.52
22:41:53|39139.52
22:41:55|39139.52
22:41:56|39139.52
22:41:57|39139.52
22:41:57|39139.52
22:41:59|39139.52
22:41:59|39139.52
22:42:01|39139.52
22:42:02|39139.52
22:42:02|39139.52
22:42:04|39139.52
22:42:04|39139.52
22:42:06|39139.52
22:42:06|39139.52
22:42:08|39139.53
22:42:09|39139.53
22:42:10|39139.52
22:42:12|39139.52
22:42:12|39139.52
22:42:14|39139.52
22:42:15|39139.52
22:42:16|39139.52
22:42:17|39139.52
22:42:18|39139.52
22:42:18|39139.52
22:42:19|39139.52
22:42:21|39139.52
22:42:21|39139.53
22:42:23|39139.53
22:42:24|39139.53
22:42:25|39139.53
22:42:26|39139.53
22:42:27|39139.52
22:42:28|39139.52
22:42:28|39139.52
22:42:30|39139.52
22:42:31|39139.53
22:42:31|39139.53
22:42:32|39139.53
22:42:34|39139.52
22:42:34|39139.52
22:42:35|39139.53
22:42:37|39139.53
22:42:38|39139.53
22:42:39|39139.53
22:42:40|39139.53
22:42:41|39139.53
22:42:41|39139.53
22:42:43|39139.53
22:42:44|39139.53
22:42:44|39139.53
22:42:46|39139.53
22:42:47|39139.53
22:42:48|39139.53
22:42:49|39139.52
22:42:50|39139.52
22:42:51|39139.53
22:42:52|39139.53
22:42:53|39139.53
22:42:54|39139.53
22:42:55|39139.53
22:42:56|39139.53
22:42:57|39139.53
22:42:58|39139.53
22:42:59|39139.53
22:43:00|39136.93
22:43:01|39120.1
22:43:02|39117.54
22:43:03|39117.24
22:43:05|39109.85
22:43:05|39103.07
22:43:06|39103.06
22:43:08|39096.25
22:43:09|39096.24
22:43:10|39091.01
22:43:11|39091.01
22:43:12|39091.
22:43:13|39091.
22:43:15|39085.61
22:43:15|39081.31
22:43:16|39081.31
22:43:17|39080.11
22:43:18|39075.
22:43:19|39069.9
22:43:20|39066.6
22:43:22|39066.54
22:43:22|39066.5
22:43:23|39066.49
22:43:25|39066.49
22:43:25|39063.35
22:43:26|39063.35
22:43:28|39063.35
22:43:28|39060.01
22:43:30|39060.01
22:43:31|39060.01
22:43:31|39073.34
22:43:32|39071.85
22:43:34|39071.85
22:43:34|39071.85
22:43:35|39074.26
22:43:36|39074.26
22:43:38|39072.23
22:43:38|39072.22
22:43:40|39072.22
22:43:40|39072.22
22:43:42|39072.22
22:43:43|39072.22
22:43:43|39072.22
22:43:45|39072.22
22:43:46|39079.43
22:43:47|39079.43
22:43:48|39082.95
22:43:49|39082.95
22:43:50|39082.95
22:43:51|39082.95
22:43:51|39082.95
22:43:53|39082.95
22:43:54|39082.95
22:43:55|39082.95
22:43:56|39082.95
22:43:56|39082.94
22:43:57|39082.94
22:43:58|39082.94
22:43:59|39082.94
22:44:01|39083.01
22:44:02|39083.01
22:44:02|39083.01
22:44:04|39083.01
22:44:05|39083.13
22:44:06|39086.32
22:44:07|39086.32
22:44:08|39086.32
22:44:09|39086.32
22:44:11|39086.32
22:44:11|39086.32
22:44:13|39086.32
22:44:14|39086.32
22:44:14|39087.13
22:44:16|39087.12
22:44:17|39087.12
22:44:18|39087.12
22:44:19|39087.13
22:44:20|39087.13
22:44:21|39087.13
22:44:23|39086.95
22:44:23|39086.95
22:44:24|39086.95
22:44:25|39079.43
22:44:27|39079.43
22:44:28|39079.43
22:44:28|39079.43
22:44:30|39079.43
22:44:30|39079.43
22:44:32|39079.43
22:44:32|39079.43
22:44:34|39079.43
22:44:34|39079.43
22:44:36|39079.43
22:44:36|39079.38
22:44:38|39074.26
22:44:39|39067.58
22:44:39|39067.58
22:44:40|39067.58
22:44:41|39067.58
22:44:42|39067.58
22:44:43|39067.58
22:44:45|39067.57
22:44:45|39067.57
22:44:46|39067.58
22:44:47|39067.58
22:44:49|39060.67
22:44:49|39050.
22:44:51|39041.04
22:44:52|39041.04
22:44:53|39039.54
22:44:54|39039.54
22:44:55|39039.54
22:44:56|39039.54
22:44:57|39039.54
22:44:58|39039.53
22:44:59|39039.53
22:45:00|39039.5
22:45:01|39043.84
22:45:02|39057.14
22:45:03|39063.65
22:45:04|39063.65
22:45:05|39061.37
22:45:06|39061.36
22:45:07|39061.36
22:45:08|39061.36
22:45:10|39061.36
22:45:11|39061.36
22:45:12|39061.36
22:45:13|39061.36
22:45:14|39061.37
22:45:15|39061.37
22:45:16|39061.37
22:45:17|39065.67
22:45:18|39063.62
22:45:20|39063.62
22:45:20|39063.62
22:45:21|39063.62
22:45:22|39063.62
22:45:23|39063.61
22:45:24|39063.61
22:45:25|39063.61
22:45:26|39065.57
22:45:28|39065.57
22:45:28|39065.57
22:45:30|39065.57
22:45:31|39065.57
22:45:31|39074.44
22:45:32|39074.44
22:45:34|39077.89
22:45:34|39077.9
22:45:35|39080.93
22:45:36|39080.93
22:45:37|39080.93
22:45:38|39080.93
22:45:39|39080.93
22:45:40|39080.93
22:45:41|39080.93
22:45:43|39080.93
22:45:44|39080.93
22:45:44|39080.93
22:45:45|39081.31
22:45:46|39084.85
22:45:48|39084.85
22:45:48|39087.12
22:45:50|39087.13
22:45:51|39087.13
22:45:52|39087.13
22:45:53|39087.13
22:45:53|39087.13
22:45:55|39089.53
22:45:56|39089.52
22:45:57|39088.03
22:45:58|39088.03
22:45:59|39088.03
22:46:00|39088.03
22:46:01|39088.03
22:46:02|39088.03
22:46:03|39088.03
22:46:04|39088.02
22:46:05|39088.02
22:46:06|39087.12
22:46:07|39085.04
22:46:08|39085.04
22:46:09|39085.04
22:46:10|39085.04
22:46:12|39085.04
22:46:12|39085.04
22:46:13|39085.04
22:46:14|39088.01
22:46:16|39087.
22:46:17|39087.01
22:46:18|39087.
22:46:19|39087.
22:46:20|39087.01
22:46:21|39087.01
22:46:22|39087.01
22:46:23|39087.01
22:46:24|39087.01
22:46:25|39087.01
22:46:26|39087.01
22:46:28|39087.01
22:46:28|39087.01
22:46:29|39089.13
22:46:30|39089.13
22:46:31|39089.13
22:46:32|39089.13
22:46:34|39089.13
22:46:35|39089.87
22:46:36|39089.87
22:46:37|39081.31
22:46:38|39081.3
22:46:39|39081.3
22:46:40|39074.44
22:46:41|39074.44
22:46:42|39074.44
22:46:43|39074.44
22:46:44|39074.44
22:46:45|39074.44
22:46:46|39074.44
22:46:47|39074.44
22:46:48|39074.44
22:46:49|39074.44
22:46:50|39074.43
22:46:51|39074.43
22:46:52|39074.43
22:46:53|39074.43
22:46:54|39074.43
22:46:55|39074.43
22:46:56|39074.43
22:46:57|39074.44
22:46:58|39074.44
22:46:59|39074.44
22:47:00|39074.43
22:47:01|39074.43
22:47:02|39074.44
22:47:03|39074.44
22:47:04|39055.06
22:47:05|39053.43
22:47:06|39053.43
22:47:07|39053.43
22:47:08|39053.43
22:47:09|39053.43
22:47:10|39053.44
22:47:11|39053.44
22:47:13|39053.44
22:47:14|39053.44
22:47:15|39053.44
22:47:16|39053.43
22:47:17|39053.43
22:47:18|39053.43
22:47:19|39059.37
22:47:20|39072.36
22:47:21|39072.36
22:47:22|39072.35
22:47:23|39072.35
22:47:24|39072.35
22:47:26|39072.35
22:47:26|39072.35
22:47:27|39072.35
22:47:28|39072.35
22:47:29|39072.35
22:47:30|39072.35
22:47:31|39072.36
22:47:33|39072.35
22:47:33|39072.36
22:47:34|39072.36
22:47:36|39073.87
22:47:37|39086.2
22:47:38|39086.2
22:47:39|39086.36
22:47:40|39087.82
22:47:41|39089.84
22:47:41|39089.84
22:47:43|39089.84
22:47:43|39089.85
22:47:45|39095.79
22:47:46|39095.79
22:47:47|39095.79
22:47:48|39098.5
22:47:49|39098.5
22:47:50|39098.5
22:47:51|39098.5
22:47:52|39098.5
22:47:53|39098.5
22:47:54|39098.5
22:47:54|39098.5
22:47:55|39098.34
22:47:57|39098.34
22:47:58|39098.34
22:47:59|39097.
22:48:00|39082.12
22:48:01|39082.12
22:48:02|39082.12
22:48:03|39082.12
22:48:04|39082.12
22:48:05|39082.13
22:48:06|39082.13
22:48:07|39068.39
22:48:08|39058.58
22:48:09|39056.61
22:48:10|39054.45
22:48:11|39054.48
22:48:12|39057.41
22:48:14|39057.55
22:48:15|39056.15
22:48:16|39056.16
22:48:17|39056.16
22:48:18|39056.16
22:48:19|39056.17
22:48:20|39056.63
22:48:21|39056.63
22:48:22|39056.63
22:48:24|39056.63
22:48:24|39056.63
22:48:26|39042.13
22:48:27|39041.81
22:48:27|39041.81
22:48:28|39045.32
22:48:29|39045.32
22:48:30|39045.33
22:48:31|39045.32
22:48:32|39049.17
22:48:34|39049.17
22:48:34|39049.17
22:48:36|39036.06
22:48:37|39035.15
22:48:38|39035.16
22:48:39|39035.01
22:48:39|39035.01
22:48:41|39029.98
22:48:42|39029.98
22:48:43|39031.48
22:48:44|39032.
22:48:45|39032.
22:48:45|39032.
22:48:46|39032.
22:48:47|39031.99
22:48:49|39031.99
22:48:50|39031.99
22:48:51|39032.
22:48:52|39032.
22:48:53|39032.
22:48:54|39032.
22:48:55|39029.98
22:48:56|39029.98
22:48:57|39029.99
22:48:58|39029.99
22:48:59|39029.99
22:49:00|39029.99
22:49:01|39029.99
22:49:03|39029.98
22:49:03|39029.98
22:49:04|39029.98
22:49:05|39029.98
22:49:06|39029.99
22:49:07|39029.99
22:49:08|39029.99
22:49:09|39029.99
22:49:10|39029.99
22:49:11|39037.85
22:49:12|39037.86
22:49:14|39045.67
22:49:15|39045.67
22:49:16|39045.67
22:49:17|39045.66
22:49:18|39045.67
22:49:20|39045.67
22:49:21|39056.72
22:49:22|39056.72
22:49:23|39056.72
22:49:24|39056.72
22:49:25|39056.71
22:49:26|39056.71
22:49:27|39056.71
22:49:28|39056.72
22:49:29|39056.72
22:49:30|39056.72
22:49:31|39056.71
22:49:32|39056.71
22:49:34|39056.71
22:49:34|39056.71
22:49:35|39056.72
22:49:36|39057.74
22:49:38|39057.74
22:49:38|39057.74
22:49:39|39057.74
22:49:41|39057.73
22:49:41|39057.73
22:49:43|39054.1
22:49:44|39054.1
22:49:45|39054.1
22:49:46|39051.88
22:49:47|39048.9
22:49:48|39042.12
22:49:49|39042.12
22:49:50|39041.95
22:49:51|39033.27
22:49:52|39033.27
22:49:53|39033.27
22:49:54|39026.14
22:49:55|39026.13
22:49:56|39026.09
22:49:57|39020.41
22:49:58|39018.69
22:49:59|39016.62
22:50:00|39002.1
22:50:01|38999.11
22:50:02|38997.87
22:50:03|38999.12
22:50:04|39009.82
22:50:05|39012.19
22:50:06|39019.02
22:50:07|39019.02
22:50:08|39026.16
22:50:09|39037.54
22:50:10|39037.54
22:50:11|39037.54
22:50:12|39036.76
22:50:13|39036.76
22:50:14|39036.74
22:50:15|39036.74
22:50:17|39036.74
22:50:17|39036.74
22:50:18|39036.74
22:50:19|39037.53
22:50:20|39037.54
22:50:21|39037.54
22:50:22|39037.53
22:50:24|39037.54
22:50:25|39037.54
22:50:25|39037.54
22:50:26|39037.54
22:50:27|39037.53
22:50:29|39031.27
22:50:30|39031.27
22:50:30|39031.27
22:50:31|39029.72
22:50:32|39029.72
22:50:33|39028.06
22:50:35|39028.07
22:50:36|39028.07
22:50:36|39029.77
22:50:37|39029.77
22:50:38|39028.58
22:50:39|39028.58
22:50:40|39028.57
22:50:42|39014.34
22:50:42|39014.34
22:50:43|39014.38
22:50:44|39028.75
22:50:46|39028.75
22:50:46|39037.54
22:50:47|39033.65
22:50:48|39033.65
22:50:49|39033.65
22:50:50|39033.65
22:50:52|39033.65
22:50:53|39033.65
22:50:54|39033.65
22:50:55|39033.65
22:50:56|39037.55
22:50:57|39037.54
22:50:58|39037.54
22:50:59|39037.54
22:51:00|39037.54
22:51:01|39037.54
22:51:02|39037.54
22:51:03|39039.05
22:51:04|39037.99
22:51:06|39037.99
22:51:06|39038.
22:51:07|39038.
22:51:08|39038.04
22:51:09|39038.04
22:51:10|39038.04
22:51:11|39038.04
22:51:12|39038.04
22:51:13|39038.04
22:51:14|39038.04
22:51:16|39038.04
22:51:17|39042.15
22:51:18|39042.15
22:51:19|39041.98
22:51:20|39041.98
22:51:20|39041.98
22:51:22|39041.98
22:51:23|39034.55
22:51:25|39034.55
22:51:25|39034.55
22:51:26|39034.55
22:51:28|39034.55
22:51:29|39037.52
22:51:30|39037.52
22:51:30|39037.52
22:51:31|39037.55
22:51:33|39040.28
22:51:33|39040.28
22:51:34|39040.28
22:51:36|39040.28
22:51:36|39040.28
22:51:38|39040.28
22:51:39|39040.28
22:51:40|39040.28
22:51:41|39040.28
22:51:42|39040.28
22:51:43|39040.28
22:51:44|39040.28
22:51:45|39040.28
22:51:46|39045.44
22:51:47|39045.45
22:51:48|39045.45
22:51:50|39045.45
22:51:50|39045.46
22:51:51|39045.27
22:51:52|39045.27
22:51:53|39045.27
22:51:54|39045.27
22:51:55|39045.27
22:51:56|39045.27
22:51:57|39045.28
22:51:58|39045.28
22:51:59|39045.28
22:52:00|39045.28
22:52:01|39046.08
22:52:02|39046.08
22:52:03|39046.08
22:52:04|39046.49
22:52:05|39046.49
22:52:06|39046.49
22:52:07|39046.49
22:52:08|39041.11
22:52:09|39041.1
22:52:10|39041.1
22:52:11|39041.1
22:52:12|39041.1
22:52:13|39041.1
22:52:14|39041.1
22:52:15|39040.27
22:52:17|39040.27
22:52:18|39040.27
22:52:19|39040.27
22:52:20|39040.27
22:52:22|39040.27
22:52:23|39040.27
22:52:23|39040.28
22:52:25|39034.28
22:52:26|39024.65
22:52:27|39024.65
22:52:28|39024.65
22:52:29|39024.66
22:52:30|39024.66
22:52:31|39024.66
22:52:32|39024.66
22:52:33|39024.66
22:52:34|39024.66
22:52:36|39024.65
22:52:36|39024.66
22:52:37|39024.66
22:52:38|39024.66
22:52:39|39024.66
22:52:40|39024.66
22:52:41|39024.66
22:52:42|39024.66
22:52:43|39024.65
22:52:44|39020.75
22:52:45|39020.75
22:52:46|39020.75
22:52:47|39020.74
22:52:48|39020.75
22:52:49|39020.75
22:52:50|39022.45
22:52:51|39022.45
22:52:52|39024.03
22:52:53|39027.48
22:52:54|39027.49
22:52:55|39027.49
22:52:56|39027.49
22:52:57|39027.49
22:52:58|39027.48
22:52:59|39027.48
22:53:00|39021.68
22:53:01|39023.67
22:53:02|39023.67
22:53:03|39023.67
22:53:04|39023.67
22:53:05|39023.67
22:53:06|39023.67
22:53:07|39023.67
22:53:08|39023.67
22:53:09|39023.67
22:53:10|39023.67
22:53:11|39023.67
22:53:12|39023.67
22:53:13|39023.67
22:53:14|39023.68
22:53:15|39023.68
22:53:16|39023.68
22:53:17|39023.68
22:53:19|39023.68
22:53:20|39023.68
22:53:20|39023.68
22:53:22|39023.68
22:53:23|39023.68
22:53:24|39023.68
22:53:25|39023.68
22:53:25|39023.68
22:53:27|39023.68
22:53:28|39023.68
22:53:29|39023.68
22:53:30|39023.68
22:53:31|39023.68
22:53:32|39023.67
22:53:33|39023.67
22:53:35|39020.74
22:53:35|39020.74
22:53:36|39020.75
22:53:37|39020.75
22:53:38|39020.75
22:53:39|39020.75
22:53:40|39020.75
22:53:42|39020.75
22:53:42|39020.75
22:53:44|39020.75
22:53:44|39020.75
22:53:46|39020.75
22:53:47|39020.74
22:53:48|39008.19
22:53:49|39008.19
22:53:49|39012.58
22:53:50|39012.58
22:53:52|39012.58
22:53:52|39012.57
22:53:54|39012.57
22:53:54|39012.57
22:53:56|39012.58
22:53:57|39012.57
22:53:58|39004.68
22:53:58|39003.26
22:53:59|39003.26
22:54:00|39003.27
22:54:01|39003.27
22:54:02|39000.26
22:54:03|39000.26
22:54:05|39002.94
22:54:05|39006.11
22:54:07|39006.11
22:54:08|39006.11
22:54:08|39006.11
22:54:09|39010.09
22:54:11|39010.09
22:54:11|39010.09
22:54:13|39010.09
22:54:14|39010.06
22:54:14|39010.05
22:54:15|39005.59
22:54:16|39004.25
22:54:18|39004.25
22:54:19|39004.26
22:54:20|39004.26
22:54:22|39005.59
22:54:22|39005.59
22:54:23|39005.59
22:54:24|39005.59
22:54:25|39005.59
22:54:27|39005.59
22:54:28|39005.59
22:54:29|39005.59
22:54:30|39005.59
22:54:32|39005.59
22:54:32|39005.59
22:54:33|39005.59
22:54:34|39005.59
22:54:35|39005.59
22:54:36|39005.59
22:54:37|39005.59
22:54:38|39005.99
22:54:39|39005.99
22:54:40|39005.99
22:54:41|39005.99
22:54:42|39006.
22:54:43|39005.58
22:54:44|39005.58
22:54:45|39004.27
22:54:46|39004.27
22:54:47|39004.27
22:54:48|39004.27
22:54:49|39004.27
22:54:50|39006.22
22:54:51|39000.
22:54:52|38999.99
22:54:54|39000.02
22:54:54|39000.02
22:54:56|39005.93
22:54:57|39005.93
22:54:57|39000.
22:54:58|39000.
22:55:00|39000.
22:55:01|39002.11
22:55:02|39000.02
22:55:03|39000.02
22:55:04|39000.02
22:55:05|39001.97
22:55:06|39001.97
22:55:07|39001.96
22:55:08|39001.96
22:55:09|39001.97
22:55:10|39001.97
22:55:11|39001.97
22:55:12|39001.97
22:55:13|39001.97
22:55:15|39000.02
22:55:15|38994.19
22:55:16|38994.19
22:55:17|38994.18
22:55:18|38994.18
22:55:20|38989.75
22:55:20|38981.15
22:55:22|38981.17
22:55:22|38981.14
22:55:24|38981.15
22:55:25|38981.15
22:55:26|38981.12
22:55:26|38990.83
22:55:28|38990.83
22:55:29|38997.67
22:55:29|39003.67
22:55:31|39003.67
22:55:32|39003.67
22:55:33|39008.47
22:55:34|39008.46
22:55:35|39012.87
22:55:36|39014.83
22:55:37|39014.83
22:55:38|39014.82
22:55:39|39014.82
22:55:40|39014.82
22:55:41|39014.82
22:55:42|39008.57
22:55:43|39008.57
22:55:44|39008.57
22:55:45|39008.57
22:55:46|39008.57
22:55:47|39008.57
22:55:48|39008.57
22:55:49|39012.56
22:55:50|39012.56
22:55:51|39012.57
22:55:52|39012.57
22:55:53|39012.56
22:55:54|39012.57
22:55:55|39012.57
22:55:57|39012.56
22:55:57|39012.56
22:55:58|39012.56
22:55:59|39012.57
22:56:00|39012.57
22:56:01|39012.57
22:56:02|39012.57
22:56:03|39017.72
22:56:04|39019.2
22:56:05|39012.56
22:56:06|39012.56
22:56:07|39011.72
22:56:08|39011.72
22:56:09|39011.72
22:56:10|39011.72
22:56:11|39011.72
22:56:12|39008.57
22:56:13|39008.57
22:56:14|39008.57
22:56:15|39008.58
22:56:16|39008.58
22:56:17|39008.58
22:56:18|39008.58
22:56:19|39008.58
22:56:21|39008.58
22:56:22|39008.58
22:56:22|39008.58
22:56:24|39005.3
22:56:25|39005.3
22:56:26|39008.32
22:56:27|39008.32
22:56:28|39008.32
22:56:29|39008.32
22:56:30|39008.33
22:56:31|39008.33
22:56:32|39008.32
22:56:33|39008.32
22:56:34|39008.32
22:56:36|39008.33
22:56:36|39008.33
22:56:38|39008.33
22:56:38|39008.32
22:56:40|39008.32
22:56:41|39008.32
22:56:41|39005.33
22:56:42|39005.34
22:56:44|39005.34
22:56:45|39005.34
22:56:46|39005.16
22:56:47|39003.8
22:56:48|38995.38
22:56:49|38995.38
22:56:50|38993.23
22:56:51|38993.23
22:56:53|38993.23
22:56:53|38991.47
22:56:54|38991.45
22:56:55|38981.12
22:56:56|38981.12
22:56:57|38981.02
22:56:58|38979.89
22:56:59|38978.98
22:57:00|38978.98
22:57:01|38978.7
22:57:02|38978.7
22:57:03|38978.69
22:57:04|38978.69
22:57:05|38978.69
22:57:06|38978.7
22:57:07|38978.7
22:57:08|38978.69
22:57:09|38978.69
22:57:10|38978.03
22:57:11|38978.04
22:57:12|38978.04
22:57:13|38978.04
22:57:14|38978.04
22:57:15|38978.04
22:57:16|38978.04
22:57:17|38978.04
22:57:18|38978.04
22:57:19|38978.04
22:57:20|38978.04
22:57:22|38978.04
22:57:23|38978.04
22:57:24|38978.03
22:57:26|38978.03
22:57:26|38978.03
22:57:28|38978.04
22:57:29|38978.04
22:57:30|38978.04
22:57:31|38978.03
22:57:32|38978.04
22:57:33|38978.04
22:57:34|38978.04
22:57:34|38982.04
22:57:36|38983.98
22:57:37|38983.98
22:57:37|38983.98
22:57:39|38988.08
22:57:40|38988.08
22:57:41|38988.07
22:57:42|38983.45
22:57:43|38981.3
22:57:45|38977.1
22:57:45|38977.72
22:57:46|38977.72
22:57:48|38977.72
22:57:49|38979.72
22:57:50|38979.72
22:57:50|38979.72
22:57:52|38979.72
22:57:53|38979.72
22:57:53|38979.72
22:57:55|38979.72
22:57:55|38979.72
22:57:57|38979.71
22:57:57|38979.72
22:57:59|38979.72
22:58:00|38979.72
22:58:01|38979.72
22:58:02|38979.72
22:58:02|38979.72
22:58:03|38979.72
22:58:05|38979.72
22:58:05|38979.72
22:58:06|38979.72
22:58:07|38979.72
22:58:08|38979.72
22:58:09|38979.72
22:58:10|38979.72
22:58:12|38979.72
22:58:12|38979.72
22:58:13|38979.72
22:58:15|38979.72
22:58:16|38979.72
22:58:16|38979.72
22:58:17|38979.72
22:58:18|38979.72
22:58:19|38979.72
22:58:20|38979.72
22:58:22|38979.72
22:58:23|38979.72
22:58:23|38979.72
22:58:25|38979.72
22:58:27|38979.72
22:58:27|38979.72
22:58:28|38979.72
22:58:29|38979.72
22:58:30|38979.72
22:58:31|38979.72
22:58:32|38979.72
22:58:33|38979.72
22:58:34|38979.72
22:58:35|38979.72
22:58:36|38979.72
22:58:38|38979.72
22:58:39|38979.72
22:58:39|38979.72
22:58:40|38987.65
22:58:41|38987.65
22:58:43|38991.16
22:58:44|38991.16
22:58:44|38989.6
22:58:46|38989.6
22:58:47|38989.6
22:58:48|38988.32
22:58:49|38988.32
22:58:49|38988.32
22:58:51|38988.33
22:58:52|38988.32
22:58:53|38988.32
22:58:54|38988.32
22:58:55|38988.32
22:58:57|38988.32
22:58:57|38988.33
22:58:58|38988.33
22:58:59|38988.33
22:59:00|38988.33
22:59:01|38988.33
22:59:02|38988.32
22:59:03|38984.01
22:59:04|38977.51
22:59:05|38977.81
22:59:06|38977.81
22:59:07|38977.81
22:59:08|38977.81
22:59:09|38977.81
22:59:10|38977.8
22:59:11|38977.8
22:59:12|38977.8
22:59:13|38977.8
22:59:14|38977.81
22:59:15|38977.81
22:59:16|38977.8
22:59:17|38977.8
22:59:18|38977.8
22:59:19|38965.53
22:59:20|38959.85
22:59:21|38957.55
22:59:22|38957.54
22:59:24|38957.55
22:59:25|38957.55
22:59:26|38957.54
22:59:27|38957.54
22:59:29|38957.54
22:59:29|38957.55
22:59:30|38957.55
22:59:32|38957.55
22:59:32|38957.54
22:59:33|38957.55
22:59:35|38965.68
22:59:36|38965.69
22:59:37|38965.69
22:59:38|38974.68
22:59:39|38974.69
22:59:40|38971.3
22:59:41|38974.67
22:59:42|38974.67
22:59:43|38978.19
22:59:44|38978.19
22:59:45|38981.71
22:59:46|38981.71
22:59:48|38981.72
22:59:48|38981.72
22:59:49|38981.72
22:59:50|38981.72
22:59:51|38981.72
22:59:52|38981.72
22:59:53|38981.72
22:59:54|38981.72
22:59:55|38981.71
22:59:56|38981.54
22:59:57|38981.54
22:59:58|38981.54
22:59:59|38981.54
23:00:00|38981.54
23:00:01|38973.75
23:00:02|38960.01
23:00:03|38950.
23:00:04|38950.
23:00:05|38954.59
23:00:06|38957.72
23:00:07|38953.3
23:00:08|38950.
23:00:09|38949.2
23:00:10|38949.2
23:00:11|38951.38
23:00:12|38956.35
23:00:13|38967.85
23:00:15|38966.43
23:00:15|38971.69
23:00:16|38976.3
23:00:18|38984.43
23:00:18|38988.75
23:00:19|38996.52
23:00:20|38996.53
23:00:21|38996.53
23:00:22|38993.61
23:00:24|38993.61
23:00:24|38993.61
23:00:26|38998.7
23:00:26|38998.7
23:00:28|39011.72
23:00:29|39019.71
23:00:30|39019.71
23:00:32|39019.71
23:00:32|39019.71
23:00:33|39019.71
23:00:35|39011.9
23:00:35|39003.7
23:00:37|38998.96
23:00:37|38999.14
23:00:39|39004.3
23:00:40|39007.53
23:00:41|38996.89
23:00:42|38996.89
23:00:43|38996.89
23:00:44|39003.26
23:00:45|39003.26
23:00:46|38998.66
23:00:47|38992.99
23:00:48|38986.43
23:00:49|38986.43
23:00:50|38986.43
23:00:51|38989.45
23:00:52|38992.76
23:00:53|39003.47
23:00:54|39004.8
23:00:54|39006.75
23:00:56|39005.25
23:00:57|39010.08
23:00:58|39007.83
23:00:59|39007.83
23:00:59|39004.88
23:01:01|39010.4
23:01:02|39010.4
23:01:03|39015.83
23:01:04|39013.42
23:01:05|39013.41
23:01:06|39011.45
23:01:07|39011.45
23:01:07|39016.58
23:01:08|39016.58
23:01:10|39011.45
23:01:11|39010.74
23:01:12|39010.74
23:01:13|39010.67
23:01:14|39010.67
23:01:15|39010.67
23:01:16|39010.67
23:01:17|39010.63
23:01:18|39010.63
23:01:19|39010.63
23:01:21|39010.62
23:01:21|39010.62
23:01:22|39009.62
23:01:23|39009.62
23:01:24|39010.63
23:01:25|39013.75
23:01:26|39015.82
23:01:28|39015.82
23:01:29|39015.81
23:01:29|39015.81
23:01:31|39015.81
23:01:32|39013.86
23:01:33|39013.86
23:01:34|39008.67
23:01:35|39008.67
23:01:36|39011.21
23:01:37|39011.21
23:01:38|39011.21
23:01:39|39011.21
23:01:40|39011.23
23:01:41|39011.23
23:01:42|39016.52
23:01:43|39011.6
23:01:45|39010.57
23:01:45|39011.58
23:01:46|39011.58
23:01:47|39011.58
23:01:49|39011.59
23:01:50|39011.59
23:01:51|39011.59
23:01:52|39014.77
23:01:53|39013.28
23:01:54|39013.28
23:01:55|39013.28
23:01:56|39013.28
23:01:57|39013.27
23:01:58|39013.28
23:01:59|39015.24
23:02:00|39015.24
23:02:00|39013.74
23:02:02|39013.74
23:02:03|39013.74
23:02:04|39013.74
23:02:05|39007.75
23:02:06|39006.72
23:02:06|39006.72
23:02:08|39003.72
23:02:09|39002.31
23:02:10|39002.31
23:02:11|39003.57
23:02:12|39003.57
23:02:13|39003.57
23:02:14|39003.69
23:02:15|39006.72
23:02:16|39006.88
23:02:17|38994.65
23:02:18|38990.
23:02:19|38976.74
23:02:20|38974.25
23:02:21|38959.89
23:02:22|38963.32
23:02:23|38962.51
23:02:24|38962.52
23:02:25|38962.52
23:02:26|38962.52
23:02:28|38964.55
23:02:29|38966.85
23:02:30|38965.35
23:02:31|38962.53
23:02:33|38962.53
23:02:33|38958.77
23:02:34|38948.94
23:02:35|38947.45
23:02:36|38946.99
23:02:37|38946.99
23:02:38|38938.77
23:02:39|38936.31
23:02:40|38936.31
23:02:41|38936.31
23:02:42|38944.89
23:02:43|38944.89
23:02:44|38944.89
23:02:45|38937.05
23:02:46|38937.05
23:02:47|38937.05
23:02:48|38943.02
23:02:49|38937.18
23:02:50|38933.03
23:02:51|38924.56
23:02:52|38924.56
23:02:53|38924.56
23:02:54|38919.
23:02:55|38918.99
23:02:56|38910.65
23:02:57|38902.57
23:02:58|38902.57
23:02:59|38900.
23:03:00|38899.58
23:03:01|38899.58
23:03:02|38899.58
23:03:04|38913.64
23:03:05|38926.72
23:03:06|38926.72
23:03:06|38932.31
23:03:08|38932.14
23:03:08|38923.68
23:03:10|38923.68
23:03:11|38919.21
23:03:11|38919.21
23:03:13|38904.21
23:03:13|38899.42
23:03:14|38905.25
23:03:15|38908.32
23:03:16|38911.09
23:03:18|38920.67
23:03:19|38920.67
23:03:20|38923.44
23:03:21|38923.44
23:03:22|38921.95
23:03:23|38921.94
23:03:24|38920.44
23:03:25|38916.54
23:03:26|38906.06
23:03:27|38906.05
23:03:28|38909.26
23:03:30|38894.12
23:03:31|38893.41
23:03:32|38865.5
23:03:33|38863.63
23:03:34|38830.01
23:03:35|38821.65
23:03:36|38809.09
23:03:37|38821.88
23:03:38|38819.53
23:03:39|38803.55
23:03:40|38801.01
23:03:41|38802.38
23:03:42|38800.01
23:03:43|38808.
23:03:44|38814.24
23:03:45|38818.3
23:03:47|38812.5
23:03:47|38812.49
23:03:48|38814.99
23:03:49|38815.07
23:03:50|38802.66
23:03:52|38808.48
23:03:53|38820.12
23:03:54|38822.06
23:03:55|38824.57
23:03:55|38824.57
23:03:57|38835.12
23:03:57|38848.31
23:03:58|38848.32
23:03:59|38839.19
23:04:01|38839.19
23:04:02|38839.19
23:04:03|38839.18
23:04:03|38844.64
23:04:05|38845.
23:04:05|38845.
23:04:07|38845.
23:04:08|38865.23
23:04:09|38857.39
23:04:10|38854.
23:04:11|38854.
23:04:12|38854.
23:04:13|38854.
23:04:14|38848.71
23:04:15|38848.72
23:04:16|38848.72
23:04:17|38840.74
23:04:18|38823.68
23:04:19|38823.68
23:04:20|38818.72
23:04:21|38814.01
23:04:23|38814.01
23:04:23|38820.05
23:04:24|38820.05
23:04:25|38815.98
23:04:26|38815.98
23:04:27|38815.97
23:04:29|38826.33
23:04:30|38824.83
23:04:31|38819.
23:04:32|38810.44
23:04:34|38813.43
23:04:34|38813.43
23:04:35|38800.
23:04:36|38800.
23:04:37|38790.01
23:04:38|38787.43
23:04:39|38794.08
23:04:41|38772.01
23:04:42|38771.54
23:04:43|38768.26
23:04:44|38779.23
23:04:45|38785.92
23:04:46|38789.34
23:04:47|38759.3
23:04:47|38760.62
23:04:49|38760.62
23:04:50|38760.62
23:04:51|38759.15
23:04:52|38736.94
23:04:53|38724.79
23:04:54|38710.45
23:04:55|38707.66
23:04:56|38709.34
23:04:57|38702.55
23:04:58|38720.51
23:04:59|38711.3
23:05:00|38716.59
23:05:01|38716.59
23:05:02|38700.
23:05:03|38715.78
23:05:05|38722.1
23:05:05|38717.87
23:05:06|38715.32
23:05:07|38709.81
23:05:08|38713.78
23:05:09|38723.07
23:05:10|38735.97
23:05:11|38740.29
23:05:12|38743.7
23:05:13|38742.41
23:05:14|38738.72
23:05:15|38738.71
23:05:16|38738.71
23:05:17|38743.32
23:05:18|38743.32
23:05:19|38752.79
23:05:20|38752.79
23:05:21|38752.8
23:05:23|38756.15
23:05:23|38756.15
23:05:24|38761.96
23:05:25|38764.7
23:05:26|38764.69
23:05:28|38769.86
23:05:28|38769.86
23:05:29|38767.6
23:05:30|38769.85
23:05:31|38769.85
23:05:33|38769.85
23:05:34|38769.86
23:05:35|38769.86
23:05:36|38769.86
23:05:37|38769.85
23:05:38|38769.85
23:05:38|38776.81
23:05:40|38783.46
23:05:41|38783.81
23:05:42|38790.
23:05:43|38790.
23:05:44|38791.29
23:05:45|38791.28
23:05:46|38791.28
23:05:47|38791.28
23:05:48|38791.28
23:05:49|38789.83
23:05:50|38789.83
23:05:52|38791.28
23:05:52|38791.28
23:05:53|38798.03
23:05:54|38794.31
23:05:55|38794.31
23:05:56|38794.32
23:05:57|38794.32
23:05:58|38785.67
23:05:59|38784.64
23:06:00|38784.64
23:06:01|38772.72
23:06:02|38771.35
23:06:04|38773.07
23:06:05|38773.07
23:06:06|38784.88
23:06:07|38786.91
23:06:07|38786.91
23:06:09|38787.09
23:06:09|38790.72
23:06:10|38790.72
23:06:12|38800.
23:06:13|38800.
23:06:14|38800.
23:06:15|38800.
23:06:16|38802.65
23:06:17|38802.65
23:06:18|38802.65
23:06:19|38790.72
23:06:20|38794.96
23:06:21|38799.88
23:06:22|38802.35
23:06:23|38799.85
23:06:24|38799.85
23:06:25|38791.9
23:06:27|38790.7
23:06:27|38790.71
23:06:28|38790.71
23:06:29|38790.71
23:06:30|38791.91
23:06:31|38791.91
23:06:33|38786.93
23:06:34|38784.56
23:06:35|38778.27
23:06:36|38781.7
23:06:37|38779.77
23:06:38|38779.77
23:06:39|38779.77
23:06:41|38768.68
23:06:41|38768.67
23:06:42|38768.67
23:06:43|38768.68
23:06:45|38768.68
23:06:45|38768.85
23:06:46|38768.67
23:06:47|38768.85
23:06:48|38769.85
23:06:49|38769.85
23:06:50|38769.85
23:06:52|38769.85
23:06:52|38769.85
23:06:53|38769.86
23:06:54|38769.86
23:06:55|38769.86
23:06:56|38769.86
23:06:57|38769.85
23:06:59|38769.85
23:07:00|38769.85
23:07:01|38769.86
23:07:02|38769.86
23:07:03|38773.79
23:07:04|38773.79
23:07:05|38790.84
23:07:06|38796.42
23:07:08|38794.24
23:07:08|38799.88
23:07:09|38808.69
23:07:10|38804.96
23:07:11|38799.
23:07:12|38811.72
23:07:13|38811.72
23:07:14|38810.26
23:07:15|38814.15
23:07:16|38814.71
23:07:18|38815.33
23:07:18|38822.09
23:07:20|38822.08
23:07:21|38829.52
23:07:22|38829.52
23:07:23|38829.52
23:07:24|38823.7
23:07:25|38823.7
23:07:26|38827.54
23:07:27|38821.73
23:07:28|38821.73
23:07:28|38821.73
23:07:29|38823.46
23:07:31|38809.29
23:07:32|38801.9
23:07:34|38801.9
23:07:35|38801.94
23:07:36|38802.07
23:07:37|38806.08
23:07:38|38806.08
23:07:39|38806.08
23:07:40|38800.58
23:07:41|38790.01
23:07:42|38789.04
23:07:43|38788.43
23:07:44|38786.51
23:07:45|38786.51
23:07:46|38786.51
23:07:47|38777.53
23:07:48|38777.53
23:07:49|38777.3
23:07:50|38777.29
23:07:51|38776.81
23:07:52|38771.52
23:07:53|38771.52
23:07:54|38762.6
23:07:55|38744.27
23:07:56|38737.38
23:07:57|38750.09
23:07:59|38739.36
23:07:59|38729.62
23:08:01|38739.35
23:08:02|38734.88
23:08:03|38732.56
23:08:03|38731.94
23:08:05|38731.94
23:08:06|38736.82
23:08:07|38742.31
23:08:08|38743.62
23:08:08|38736.6
23:08:10|38736.61
23:08:10|38736.6
23:08:11|38736.6
23:08:12|38719.31
23:08:14|38719.3
23:08:15|38714.61
23:08:16|38714.44
23:08:17|38722.14
23:08:18|38722.14
23:08:19|38705.55
23:08:20|38705.55
23:08:21|38705.55
23:08:22|38703.03
23:08:23|38703.03
23:08:24|38710.28
23:08:25|38719.79
23:08:26|38719.79
23:08:26|38720.22
23:08:28|38732.34
23:08:29|38726.54
23:08:30|38721.12
23:08:31|38721.12
23:08:32|38725.87
23:08:33|38725.68
23:08:34|38725.68
23:08:35|38725.69
23:08:37|38725.69
23:08:38|38733.8
23:08:39|38733.8
23:08:40|38733.8
23:08:41|38733.8
23:08:41|38730.8
23:08:43|38730.8
23:08:44|38730.8
23:08:45|38730.8
23:08:46|38727.81
23:08:47|38727.81
23:08:48|38727.81
23:08:49|38727.81
23:08:50|38727.81
23:08:52|38727.81
23:08:52|38727.81
23:08:54|38730.53
23:08:54|38727.81
23:08:56|38727.81
23:08:56|38728.59
23:08:57|38728.58
23:08:59|38728.59
23:08:59|38730.51
23:09:00|38734.31
23:09:01|38736.75
23:09:02|38736.75
23:09:04|38736.74
23:09:04|38736.74
23:09:05|38719.28
23:09:07|38706.9
23:09:07|38710.01
23:09:09|38704.56
23:09:10|38704.56
23:09:11|38704.56
23:09:12|38704.56
23:09:13|38703.31
23:09:14|38703.31
23:09:15|38710.
23:09:15|38714.29
23:09:17|38714.29
23:09:18|38732.52
23:09:19|38755.23
23:09:20|38779.44
23:09:21|38774.7
23:09:22|38767.29
23:09:23|38749.29
23:09:24|38754.33
23:09:25|38755.37
23:09:26|38759.91
23:09:26|38768.88
23:09:28|38772.02
23:09:28|38772.02
23:09:29|38772.02
23:09:30|38772.02
23:09:31|38760.66
23:09:33|38759.15
23:09:34|38759.15
23:09:36|38754.86
23:09:37|38741.47
23:09:38|38742.47
23:09:38|38751.43
23:09:39|38751.43
23:09:41|38748.57
23:09:42|38748.57
23:09:43|38748.56
23:09:44|38748.56
23:09:44|38747.07
23:09:46|38747.07
23:09:46|38755.28
23:09:48|38730.83
23:09:48|38727.01
23:09:50|38722.06
23:09:50|38722.06
23:09:51|38722.06
23:09:53|38725.37
23:09:54|38719.1
23:09:55|38719.37
23:09:56|38723.86
23:09:57|38723.86
23:09:58|38717.55
23:09:59|38710.07
23:10:00|38716.65
23:10:01|38716.65
23:10:02|38716.65
23:10:03|38716.66
23:10:05|38719.66
23:10:05|38719.65
23:10:06|38719.65
23:10:07|38719.65
23:10:08|38719.65
23:10:09|38716.65
23:10:10|38716.65
23:10:11|38716.65
23:10:13|38716.65
23:10:13|38716.65
23:10:14|38716.65
23:10:15|38716.65
23:10:16|38723.87
23:10:17|38722.35
23:10:18|38712.72
23:10:19|38712.72
23:10:20|38722.22
23:10:21|38722.22
23:10:22|38703.77
23:10:24|38703.77
23:10:24|38703.76
23:10:25|38706.66
23:10:26|38706.66
23:10:27|38706.66
23:10:28|38706.67
23:10:29|38706.66
23:10:30|38706.66
23:10:31|38706.66
23:10:32|38703.76
23:10:33|38703.76
23:10:35|38697.84
23:10:36|38687.01
23:10:38|38682.99
23:10:38|38682.99
23:10:39|38682.99
23:10:41|38689.53
23:10:42|38693.7
23:10:43|38692.2
23:10:44|38683.16
23:10:45|38683.16
23:10:47|38683.16
23:10:48|38683.16
23:10:49|38683.16
23:10:50|38680.
23:10:51|38680.
23:10:52|38680.
23:10:53|38679.99
23:10:54|38680.
23:10:55|38680.
23:10:56|38686.06
23:10:57|38680.94
23:10:58|38680.94
23:10:59|38695.9
23:11:00|38697.4
23:11:01|38697.82
23:11:02|38697.82
23:11:03|38695.89
23:11:04|38685.95
23:11:05|38685.95
23:11:06|38685.95
23:11:07|38685.95
23:11:08|38687.87
23:11:09|38690.78
23:11:10|38676.14
23:11:11|38678.05
23:11:12|38678.05
23:11:13|38678.05
23:11:14|38678.05
23:11:15|38674.42
23:11:16|38674.17
23:11:17|38674.17
23:11:18|38674.17
23:11:19|38674.17
23:11:20|38674.17
23:11:21|38675.91
23:11:22|38675.91
23:11:23|38675.92
23:11:24|38675.92
23:11:25|38675.92
23:11:26|38675.92
23:11:27|38675.92
23:11:28|38675.92
23:11:29|38675.92
23:11:30|38675.92
23:11:31|38675.92
23:11:32|38675.92
23:11:33|38675.92
23:11:34|38674.18
23:11:35|38674.18
23:11:36|38674.18
23:11:38|38680.51
23:11:39|38682.
23:11:39|38682.
23:11:41|38682.
23:11:41|38699.05
23:11:42|38684.22
23:11:44|38691.13
23:11:45|38691.13
23:11:46|38697.89
23:11:47|38706.51
23:11:48|38706.51
23:11:49|38706.51
23:11:50|38710.94
23:11:51|38706.67
23:11:51|38689.02
23:11:53|38689.02
23:11:54|38690.32
23:11:55|38690.32
23:11:56|38690.32
23:11:57|38690.32
23:11:58|38690.31
23:11:59|38690.31
23:12:00|38690.31
23:12:01|38690.31
23:12:02|38689.94
23:12:03|38689.94
23:12:04|38689.94
23:12:05|38689.94
23:12:06|38690.49
23:12:07|38690.
23:12:09|38689.93
23:12:09|38689.93
23:12:10|38680.29
23:12:11|38669.67
23:12:12|38669.23
23:12:13|38669.07
23:12:14|38669.07
23:12:15|38669.
23:12:16|38669.
23:12:17|38668.99
23:12:18|38668.94
23:12:19|38668.5
23:12:20|38668.5
23:12:21|38668.5
23:12:23|38669.01
23:12:23|38668.99
23:12:24|38668.99
23:12:25|38668.99
23:12:26|38668.99
23:12:28|38668.51
23:12:28|38668.51
23:12:29|38667.56
23:12:30|38667.56
23:12:31|38667.56
23:12:32|38667.56
23:12:33|38667.
23:12:34|38667.
23:12:35|38666.63
23:12:37|38666.64
23:12:38|38666.64
23:12:39|38666.64
23:12:41|38666.64
23:12:42|38666.64
23:12:43|38665.93
23:12:43|38666.
23:12:44|38666.
23:12:46|38662.08
23:12:47|38661.66
23:12:48|38659.6
23:12:48|38659.6
23:12:50|38640.47
23:12:51|38634.27
23:12:52|38636.92
23:12:54|38627.76
23:12:54|38627.76
23:12:55|38601.99
23:12:56|38610.21
23:12:57|38601.18
23:12:58|38590.48
23:13:00|38590.48
23:13:00|38614.74
23:13:01|38614.74
23:13:03|38613.46
23:13:04|38625.77
23:13:05|38625.77
23:13:05|38622.46
23:13:06|38620.95
23:13:08|38607.28
23:13:08|38607.28
23:13:09|38607.28
23:13:10|38607.27
23:13:11|38607.25
23:13:12|38602.54
23:13:13|38602.55
23:13:15|38604.68
23:13:16|38604.67
23:13:17|38613.59
23:13:18|38613.58
23:13:19|38613.59
23:13:19|38613.59
23:13:20|38620.69
23:13:21|38620.69
23:13:23|38620.67
23:13:23|38620.67
23:13:25|38620.67
23:13:26|38620.67
23:13:27|38608.67
23:13:28|38601.86
23:13:28|38601.86
23:13:30|38600.
23:13:31|38593.91
23:13:31|38574.64
23:13:33|38571.4
23:13:34|38558.78
23:13:35|38571.12
23:13:36|38566.82
23:13:37|38563.61
23:13:38|38560.88
23:13:40|38553.37
23:13:41|38557.15
23:13:42|38557.15
23:13:43|38551.12
23:13:43|38533.39
23:13:45|38500.01
23:13:46|38496.51
23:13:47|38511.27
23:13:48|38511.5
23:13:49|38524.99
23:13:50|38530.17
23:13:51|38530.17
23:13:51|38518.95
23:13:52|38525.58
23:13:53|38519.37
23:13:55|38525.57
23:13:56|38525.56
23:13:57|38532.07
23:13:58|38532.08
23:13:59|38547.74
23:14:00|38550.49
23:14:01|38546.89
23:14:02|38534.07
23:14:03|38534.08
23:14:04|38538.29
23:14:05|38538.29
23:14:06|38536.36
23:14:07|38536.52
23:14:08|38536.52
23:14:09|38536.52
23:14:11|38536.53
23:14:11|38536.53
23:14:12|38518.76
23:14:14|38518.76
23:14:15|38529.36
23:14:15|38541.01
23:14:17|38532.98
23:14:17|38543.55
23:14:19|38536.26
23:14:19|38531.61
23:14:20|38528.61
23:14:22|38528.61
23:14:23|38518.41
23:14:23|38518.41
23:14:25|38522.28
23:14:25|38522.28
23:14:26|38522.27
23:14:28|38522.27
23:14:28|38522.28
23:14:29|38522.27
23:14:31|38516.91
23:14:32|38516.91
23:14:33|38516.91
23:14:33|38521.13
23:14:34|38521.14
23:14:36|38531.96
23:14:37|38529.2
23:14:37|38543.28
23:14:39|38540.55
23:14:40|38535.82
23:14:42|38535.82
23:14:43|38535.81
23:14:43|38546.11
23:14:45|38555.07
23:14:46|38555.79
23:14:47|38562.97
23:14:47|38571.42
23:14:49|38576.7
23:14:50|38577.39
23:14:51|38577.39
23:14:52|38577.39
23:14:53|38577.39
23:14:54|38562.8
23:14:56|38572.2
23:14:56|38572.2
23:14:57|38580.
23:14:58|38580.
23:14:59|38579.99
23:15:00|38583.8
23:15:02|38589.28
23:15:02|38590.77
23:15:03|38581.56
23:15:05|38572.25
23:15:05|38582.06
23:15:07|38582.06
23:15:07|38582.06
23:15:08|38580.57
23:15:09|38580.57
23:15:10|38580.56
23:15:11|38584.16
23:15:13|38587.86
23:15:14|38590.9
23:15:15|38600.13
23:15:15|38603.5
23:15:16|38606.
23:15:18|38617.97
23:15:19|38614.1
23:15:20|38614.1
23:15:21|38614.1
23:15:21|38621.3
23:15:23|38620.74
23:15:23|38620.74
23:15:25|38619.63
23:15:26|38619.63
23:15:26|38614.06
23:15:28|38614.06
23:15:28|38619.61
23:15:30|38619.61
23:15:31|38614.05
23:15:32|38614.05
23:15:33|38614.05
23:15:34|38606.63
23:15:35|38589.71
23:15:36|38589.71
23:15:37|38591.22
23:15:37|38597.
23:15:39|38606.66
23:15:40|38610.04
23:15:42|38614.05
23:15:42|38614.05
23:15:44|38610.87
23:15:45|38610.4
23:15:46|38603.29
23:15:47|38609.29
23:15:48|38609.29
23:15:49|38609.29
23:15:50|38609.29
23:15:51|38609.46
23:15:52|38610.67
23:15:53|38610.68
23:15:54|38618.81
23:15:55|38618.81
23:15:56|38618.81
23:15:57|38618.8
23:15:58|38618.8
23:15:59|38618.8
23:16:00|38618.8
23:16:01|38621.2
23:16:02|38621.2
23:16:03|38621.2
23:16:04|38618.63
23:16:05|38604.78
23:16:06|38604.78
23:16:07|38604.78
23:16:08|38615.73
23:16:09|38615.73
23:16:10|38610.23
23:16:11|38610.22
23:16:12|38610.23
23:16:13|38610.23
23:16:14|38610.23
23:16:15|38604.3
23:16:16|38600.01
23:16:17|38600.01
23:16:18|38600.01
23:16:19|38600.01
23:16:20|38613.53
23:16:21|38618.7
23:16:22|38618.7
23:16:23|38618.7
23:16:24|38617.15
23:16:25|38617.15
23:16:26|38615.4
23:16:27|38608.11
23:16:28|38608.11
23:16:29|38608.11
23:16:30|38608.29
23:16:31|38614.26
23:16:32|38614.26
23:16:33|38614.27
23:16:34|38614.27
23:16:35|38614.27
23:16:36|38614.26
23:16:37|38614.26
23:16:38|38593.28
23:16:39|38583.37
23:16:40|38575.02
23:16:42|38576.69
23:16:42|38577.56
23:16:44|38577.56
23:16:44|38577.55
23:16:46|38577.55
23:16:47|38575.65
23:16:48|38555.8
23:16:49|38550.
23:16:51|38550.
23:16:51|38550.
23:16:52|38550.
23:16:53|38550.
23:16:54|38541.68
23:16:55|38549.18
23:16:56|38549.18
23:16:57|38540.81
23:16:58|38531.41
23:16:59|38537.75
23:17:00|38537.75
23:17:01|38539.54
23:17:02|38542.48
23:17:04|38542.48
23:17:04|38542.49
23:17:05|38535.79
23:17:06|38526.4
23:17:07|38504.02
23:17:09|38470.6
23:17:09|38452.09
23:17:10|38420.21
23:17:11|38406.8
23:17:12|38403.2
23:17:13|38392.96
23:17:14|38398.95
23:17:15|38408.48
23:17:16|38422.41
23:17:17|38420.76
23:17:18|38401.49
23:17:19|38426.91
23:17:20|38441.76
23:17:21|38445.56
23:17:22|38433.81
23:17:23|38415.58
23:17:24|38410.58
23:17:25|38398.01
23:17:26|38409.14
23:17:28|38425.78
23:17:29|38426.9
23:17:30|38421.1
23:17:30|38417.78
23:17:32|38435.13
23:17:33|38431.95
23:17:34|38416.42
23:17:35|38413.23
23:17:36|38410.56
23:17:37|38410.56
23:17:38|38417.77
23:17:38|38417.77
23:17:39|38413.23
23:17:40|38419.
23:17:42|38416.35
23:17:44|38413.23
23:17:45|38433.15
23:17:46|38444.11
23:17:48|38435.67
23:17:48|38435.67
23:17:50|38446.34
23:17:51|38444.84
23:17:52|38444.84
23:17:53|38444.84
23:17:54|38453.53
23:17:56|38453.53
23:17:56|38448.69
23:17:57|38446.48
23:17:59|38450.93
23:17:59|38450.94
23:18:00|38450.94
23:18:02|38437.47
23:18:03|38422.2
23:18:04|38419.29
23:18:05|38419.29
23:18:06|38405.07
23:18:07|38412.15
23:18:08|38412.16
23:18:09|38412.16
23:18:10|38396.19
23:18:11|38397.69
23:18:12|38382.02
23:18:13|38375.57
23:18:14|38394.45
23:18:15|38394.28
23:18:16|38383.45
23:18:17|38383.45
23:18:18|38385.28
23:18:19|38387.14
23:18:20|38393.68
23:18:21|38386.26
23:18:22|38377.2
23:18:23|38373.1
23:18:24|38372.32
23:18:25|38376.81
23:18:26|38383.19
23:18:27|38382.45
23:18:29|38377.72
23:18:30|38377.71
23:18:30|38366.
23:18:32|38354.
23:18:33|38350.
23:18:33|38350.
23:18:35|38340.
23:18:35|38349.9
23:18:36|38360.65
23:18:38|38382.61
23:18:39|38382.61
23:18:39|38365.45
23:18:40|38365.45
23:18:41|38370.67
23:18:43|38370.67
23:18:44|38370.67
23:18:45|38370.84
23:18:46|38370.84
23:18:47|38385.99
23:18:48|38396.4
23:18:50|38396.39
23:18:50|38402.58
23:18:51|38396.39
23:18:52|38387.62
23:18:53|38387.62
23:18:54|38378.11
23:18:55|38383.87
23:18:56|38398.83
23:18:57|38403.88
23:18:58|38386.82
23:18:59|38372.35
23:19:00|38375.34
23:19:01|38366.46
23:19:02|38384.45
23:19:03|38381.44
23:19:04|38388.03
23:19:05|38392.21
23:19:06|38391.07
23:19:07|38395.23
23:19:08|38395.24
23:19:09|38404.82
23:19:10|38404.82
23:19:11|38405.97
23:19:12|38407.29
23:19:13|38405.8
23:19:14|38405.8
23:19:15|38407.46
23:19:16|38400.58
23:19:17|38400.58
23:19:18|38400.59
23:19:20|38404.82
23:19:20|38404.82
23:19:22|38415.73
23:19:23|38419.44
23:19:24|38411.93
23:19:24|38411.93
23:19:26|38411.94
23:19:27|38401.83
23:19:28|38407.43
23:19:29|38409.53
23:19:30|38411.93
23:19:31|38416.23
23:19:32|38393.51
23:19:33|38392.11
23:19:34|38403.66
23:19:35|38403.66
23:19:36|38407.21
23:19:37|38407.21
23:19:38|38407.21
23:19:39|38407.91
23:19:40|38407.92
23:19:41|38416.22
23:19:42|38419.86
23:19:43|38422.58
23:19:45|38422.57
23:19:46|38422.57
23:19:47|38422.58
23:19:48|38422.58
23:19:50|38422.9
23:19:50|38426.9
23:19:51|38428.9
23:19:52|38426.73
23:19:53|38426.65
23:19:54|38425.99
23:19:55|38426.
23:19:56|38426.
23:19:58|38426.92
23:19:58|38431.1
23:20:00|38445.63
23:20:01|38453.53
23:20:01|38452.49
23:20:03|38446.53
23:20:03|38446.53
23:20:05|38438.62
23:20:06|38438.62
23:20:07|38443.88
23:20:09|38446.53
23:20:09|38446.53
23:20:11|38446.53
23:20:12|38446.37
23:20:13|38446.36
23:20:14|38452.13
23:20:15|38459.99
23:20:16|38460.2
23:20:17|38455.5
23:20:18|38458.49
23:20:19|38458.49
23:20:20|38458.66
23:20:21|38460.85
23:20:22|38464.95
23:20:23|38469.74
23:20:24|38471.18
23:20:25|38473.52
23:20:26|38471.19
23:20:27|38439.4
23:20:28|38439.39
23:20:29|38434.85
23:20:30|38426.92
23:20:31|38426.9
23:20:32|38416.44
23:20:33|38401.83
23:20:34|38367.34
23:20:35|38379.3
23:20:36|38379.3
23:20:37|38374.37
23:20:38|38388.04
23:20:39|38383.33
23:20:40|38373.71
23:20:41|38373.72
23:20:42|38383.34
23:20:43|38391.84
23:20:44|38386.53
23:20:46|38362.52
23:20:47|38367.77
23:20:48|38369.9
23:20:49|38369.9
23:20:50|38369.9
23:20:51|38373.77
23:20:52|38385.77
23:20:53|38384.95
23:20:54|38364.47
23:20:55|38357.93
23:20:56|38362.21
23:20:57|38364.87
23:20:58|38364.84
23:20:59|38364.84
23:21:00|38364.84
23:21:01|38365.04
23:21:02|38372.29
23:21:03|38372.29
23:21:04|38386.98
23:21:06|38379.54
23:21:06|38384.53
23:21:08|38384.53
23:21:08|38391.9
23:21:09|38391.9
23:21:11|38394.
23:21:12|38384.19
23:21:12|38381.04
23:21:14|38381.04
23:21:14|38373.81
23:21:15|38373.81
23:21:17|38369.59
23:21:17|38370.16
23:21:19|38369.73
23:21:20|38369.73
23:21:21|38374.35
23:21:21|38370.
23:21:22|38366.25
23:21:23|38362.12
23:21:24|38362.13
23:21:25|38391.75
23:21:26|38394.27
23:21:27|38396.41
23:21:28|38384.39
23:21:29|38384.39
23:21:31|38381.99
23:21:32|38396.41
23:21:33|38392.87
23:21:34|38389.24
23:21:34|38376.29
23:21:36|38366.91
23:21:36|38366.14
23:21:37|38366.14
23:21:39|38362.72
23:21:39|38362.72
23:21:40|38364.63
23:21:42|38375.57
23:21:43|38381.62
23:21:43|38381.62
23:21:44|38384.38
23:21:46|38384.38
23:21:47|38384.39
23:21:49|38380.86
23:21:49|38380.87
23:21:50|38383.4
23:21:51|38383.4
23:21:52|38380.
23:21:54|38373.27
23:21:55|38367.28
23:21:56|38380.58
23:21:57|38378.26
23:21:58|38373.68
23:21:59|38379.85
23:22:00|38382.44
23:22:00|38382.45
23:22:02|38382.45
23:22:03|38382.51
23:22:03|38384.38
23:22:05|38384.38
23:22:06|38384.38
23:22:07|38384.38
23:22:08|38385.49
23:22:08|38378.62
23:22:10|38364.52
23:22:11|38365.02
23:22:12|38360.
23:22:13|38354.26
23:22:14|38341.94
23:22:15|38333.
23:22:16|38326.53
23:22:17|38326.08
23:22:18|38304.
23:22:19|38289.24
23:22:20|38272.76
23:22:21|38288.21
23:22:22|38294.34
23:22:23|38294.52
23:22:24|38302.56
23:22:25|38312.91
23:22:26|38327.79
23:22:27|38295.74
23:22:28|38277.43
23:22:29|38290.9
23:22:29|38292.
23:22:31|38291.99
23:22:32|38273.17
23:22:33|38272.66
23:22:34|38261.
23:22:35|38253.37
23:22:36|38237.01
23:22:37|38233.
23:22:38|38250.02
23:22:39|38213.
23:22:39|38220.5
23:22:41|38253.48
23:22:42|38276.23
23:22:43|38283.55
23:22:43|38270.81
23:22:45|38263.09
23:22:46|38253.02
23:22:47|38264.25
23:22:49|38238.7
23:22:49|38243.05
23:22:50|38249.24
23:22:51|38221.8
23:22:53|38236.95
23:22:54|38258.56
23:22:55|38269.17
23:22:57|38256.88
23:22:58|38256.88
23:22:58|38256.88
23:22:59|38250.7
23:23:01|38261.24
23:23:02|38261.3
23:23:02|38262.75
23:23:04|38262.74
23:23:04|38264.25
23:23:06|38264.25
23:23:07|38279.
23:23:08|38277.33
23:23:09|38265.15
23:23:10|38266.65
23:23:11|38268.15
23:23:12|38262.28
23:23:13|38262.28
23:23:13|38262.28
23:23:15|38262.29
23:23:16|38262.28
23:23:17|38258.07
23:23:18|38253.92
23:23:18|38253.92
23:23:20|38238.69
23:23:21|38238.69
23:23:22|38231.19
23:23:23|38225.1
23:23:24|38225.
23:23:25|38225.01
23:23:25|38225.02
23:23:27|38232.81
23:23:28|38238.58
23:23:28|38238.58
23:23:29|38245.24
23:23:31|38250.41
23:23:32|38241.81
23:23:33|38234.09
23:23:34|38222.28
23:23:35|38215.27
23:23:36|38201.
23:23:37|38180.19
23:23:38|38191.01
23:23:38|38200.41
23:23:39|38209.37
23:23:41|38203.63
23:23:42|38201.71
23:23:43|38207.13
23:23:44|38209.36
23:23:45|38199.8
23:23:46|38194.79
23:23:47|38189.21
23:23:48|38192.87
23:23:50|38202.4
23:23:51|38223.84
23:23:52|38232.53
23:23:53|38232.53
23:23:54|38218.72
23:23:54|38217.85
23:23:56|38217.85
23:23:57|38224.66
23:23:58|38224.75
23:23:59|38233.88
23:24:00|38233.88
23:24:02|38222.63
23:24:03|38222.63
23:24:04|38227.92
23:24:05|38247.18
23:24:06|38253.02
23:24:07|38253.01
23:24:08|38274.57
23:24:09|38261.94
23:24:10|38252.85
23:24:11|38258.09
23:24:12|38269.64
23:24:14|38265.15
23:24:14|38257.94
23:24:15|38268.73
23:24:16|38285.71
23:24:17|38281.23
23:24:18|38272.55
23:24:19|38280.09
23:24:20|38290.
23:24:21|38284.81
23:24:22|38289.98
23:24:23|38288.49
23:24:24|38277.58
23:24:25|38273.38
23:24:26|38264.75
23:24:27|38276.37
23:24:28|38276.37
23:24:29|38276.38
23:24:30|38274.87
23:24:31|38274.87
23:24:32|38266.41
23:24:34|38266.42
23:24:34|38274.08
23:24:36|38274.08
23:24:37|38274.08
23:24:37|38276.36
23:24:38|38276.38
23:24:40|38269.41
23:24:40|38274.69
23:24:41|38280.68
23:24:42|38276.37
23:24:43|38274.87
23:24:45|38274.87
23:24:45|38274.87
23:24:46|38273.11
23:24:47|38273.11
23:24:49|38273.11
23:24:50|38273.12
23:24:51|38273.12
23:24:53|38278.05
23:24:53|38282.12
23:24:54|38277.96
23:24:56|38277.95
23:24:57|38277.96
23:24:58|38282.64
23:24:59|38287.55
23:24:59|38289.07
23:25:01|38289.06
23:25:02|38289.97
23:25:03|38282.12
23:25:04|38262.85
23:25:05|38257.57
23:25:06|38245.61
23:25:07|38237.73
23:25:08|38227.51
23:25:09|38233.24
23:25:10|38237.9
23:25:12|38263.17
23:25:13|38261.68
23:25:14|38261.68
23:25:15|38250.91
23:25:16|38254.56
23:25:17|38254.57
23:25:18|38251.03
23:25:19|38251.03
23:25:20|38251.02
23:25:21|38265.85
23:25:22|38265.86
23:25:23|38275.81
23:25:24|38284.27
23:25:25|38282.78
23:25:26|38287.86
23:25:27|38291.89
23:25:28|38293.56
23:25:29|38312.46
23:25:30|38315.19
23:25:31|38318.72
23:25:32|38324.2
23:25:33|38329.72
23:25:34|38333.33
23:25:35|38336.15
23:25:36|38335.74
23:25:37|38325.95
23:25:38|38337.37
23:25:39|38342.18
23:25:40|38342.17
23:25:41|38332.45
23:25:42|38332.45
23:25:43|38332.46
23:25:44|38342.46
23:25:45|38333.04
23:25:46|38333.04
23:25:47|38333.04
23:25:48|38341.1
23:25:49|38341.11
23:25:51|38320.63
23:25:52|38298.51
23:25:53|38288.95
23:25:54|38302.65
23:25:55|38299.15
23:25:56|38292.99
23:25:57|38294.81
23:25:58|38294.81
23:26:00|38299.13
23:26:00|38310.28
23:26:01|38313.83
23:26:02|38308.08
23:26:03|38318.58
23:26:04|38316.48
23:26:05|38308.75
23:26:06|38316.48
23:26:07|38316.48
23:26:08|38331.4
23:26:09|38332.89
23:26:10|38328.56
23:26:11|38316.98
23:26:12|38316.97
23:26:14|38329.11
23:26:15|38330.61
23:26:15|38333.62
23:26:16|38328.72
23:26:17|38328.72
23:26:19|38329.8
23:26:19|38336.28
23:26:21|38336.29
23:26:21|38329.8
23:26:22|38330.47
23:26:24|38324.47
23:26:25|38328.39
23:26:25|38328.39
23:26:26|38328.39
23:26:27|38327.11
23:26:29|38327.11
23:26:30|38324.11
23:26:31|38321.1
23:26:31|38308.
23:26:32|38300.48
23:26:34|38294.99
23:26:35|38281.94
23:26:36|38279.36
23:26:37|38279.36
23:26:38|38275.08
23:26:39|38265.02
23:26:40|38259.67
23:26:41|38259.67
23:26:42|38257.73
23:26:42|38257.73
23:26:43|38259.84
23:26:45|38259.84
23:26:45|38259.83
23:26:47|38278.21
23:26:48|38263.56
23:26:49|38265.07
23:26:49|38276.25
23:26:51|38286.53
23:26:53|38292.75
23:26:53|38296.98
23:26:54|38299.42
23:26:55|38299.41
23:26:56|38299.41
23:26:58|38300.08
23:26:59|38302.
23:26:59|38302.
23:27:00|38290.84
23:27:02|38298.
23:27:02|38301.73
23:27:03|38312.01
23:27:04|38314.57
23:27:06|38303.36
23:27:07|38303.37
23:27:07|38290.89
23:27:08|38295.68
23:27:09|38295.68
23:27:10|38295.68
23:27:11|38292.67
23:27:12|38292.66
23:27:14|38290.73
23:27:15|38290.73
23:27:16|38294.58
23:27:17|38294.58
23:27:18|38294.58
23:27:19|38308.22
23:27:20|38308.22
23:27:21|38308.22
23:27:22|38305.22
23:27:23|38301.14
23:27:24|38301.14
23:27:25|38301.09
23:27:26|38298.28
23:27:27|38303.29
23:27:28|38303.29
23:27:29|38303.3
23:27:30|38306.72
23:27:31|38316.09
23:27:32|38316.09
23:27:33|38323.61
23:27:34|38323.61
23:27:35|38323.61
23:27:36|38326.53
23:27:37|38331.67
23:27:38|38320.76
23:27:39|38320.76
23:27:40|38324.16
23:27:41|38329.67
23:27:42|38333.59
23:27:43|38332.34
23:27:44|38331.93
23:27:45|38341.22
23:27:46|38341.22
23:27:47|38344.25
23:27:48|38346.92
23:27:49|38356.6
23:27:50|38347.78
23:27:51|38345.44
23:27:53|38331.77
23:27:53|38331.77
23:27:54|38333.96
23:27:55|38333.96
23:27:56|38333.95
23:27:58|38336.11
23:27:59|38340.88
23:28:00|38340.88
23:28:01|38340.88
23:28:02|38342.37
23:28:04|38342.19
23:28:04|38342.03
23:28:05|38348.91
23:28:06|38348.92
23:28:07|38348.92
23:28:09|38334.9
23:28:09|38337.25
23:28:11|38337.26
23:28:11|38337.26
23:28:13|38335.58
23:28:14|38322.96
23:28:15|38322.96
23:28:16|38321.08
23:28:17|38321.09
23:28:18|38321.09
23:28:19|38321.09
23:28:20|38321.09
23:28:21|38321.09
23:28:22|38321.08
23:28:23|38315.9
23:28:24|38311.46
23:28:26|38310.29
23:28:26|38297.91
23:28:27|38297.91
23:28:28|38295.08
23:28:29|38304.15
23:28:30|38308.76
23:28:31|38310.28
23:28:32|38310.28
23:28:33|38304.53
23:28:34|38297.91
23:28:35|38295.08
23:28:36|38292.68
23:28:37|38276.44
23:28:38|38266.95
23:28:39|38259.54
23:28:40|38265.
23:28:41|38262.3
23:28:42|38250.
23:28:43|38243.4
23:28:44|38253.67
23:28:45|38251.67
23:28:46|38243.39
23:28:47|38209.
23:28:48|38216.34
23:28:49|38223.02
23:28:50|38227.52
23:28:51|38218.48
23:28:53|38224.37
23:28:54|38208.96
23:28:55|38207.11
23:28:57|38218.67
23:28:57|38218.66
23:28:59|38216.26
23:28:59|38218.84
23:29:01|38211.57
23:29:02|38204.86
23:29:02|38207.34
23:29:03|38204.62
23:29:05|38206.84
23:29:06|38184.98
23:29:07|38173.23
23:29:08|38179.38
23:29:09|38173.21
23:29:10|38163.83
23:29:11|38152.97
23:29:12|38150.
23:29:13|38153.31
23:29:14|38160.24
23:29:15|38171.91
23:29:16|38181.4
23:29:17|38190.1
23:29:18|38164.5
23:29:19|38172.39
23:29:21|38178.09
23:29:21|38184.84
23:29:22|38184.96
23:29:23|38209.49
23:29:24|38193.99
23:29:25|38213.79
23:29:26|38217.03
23:29:27|38215.29
23:29:28|38215.3
23:29:29|38218.54
23:29:30|38218.54
23:29:31|38218.51
23:29:32|38205.63
23:29:33|38213.27
23:29:34|38209.13
23:29:35|38202.35
23:29:36|38202.53
23:29:37|38210.01
23:29:38|38211.92
23:29:39|38216.3
23:29:40|38222.6
23:29:41|38234.11
23:29:43|38252.9
23:29:43|38250.94
23:29:45|38236.66
23:29:45|38242.81
23:29:46|38245.66
23:29:47|38245.66
23:29:48|38250.93
23:29:49|38245.67
23:29:50|38247.6
23:29:52|38233.01
23:29:53|38236.93
23:29:54|38235.62
23:29:55|38235.62
23:29:57|38238.52
23:29:57|38238.53
23:29:59|38240.03
23:30:00|38235.61
23:30:01|38221.48
23:30:02|38214.14
23:30:04|38198.91
23:30:05|38213.04
23:30:06|38213.04
23:30:07|38225.31
23:30:07|38213.9
23:30:09|38210.56
23:30:10|38214.01
23:30:11|38221.57
23:30:12|38239.06
23:30:13|38251.96
23:30:14|38252.17
23:30:15|38255.34
23:30:16|38257.25
23:30:17|38275.83
23:30:18|38279.99
23:30:19|38280.
23:30:20|38273.21
23:30:21|38289.79
23:30:22|38306.75
23:30:23|38310.73
23:30:24|38312.59
23:30:25|38307.63
23:30:26|38313.83
23:30:27|38313.66
23:30:28|38313.67
23:30:29|38313.67
23:30:30|38320.2
23:30:31|38310.27
23:30:32|38310.69
23:30:33|38313.49
23:30:34|38313.49
23:30:35|38290.85
23:30:36|38296.58
23:30:37|38297.76
23:30:38|38292.77
23:30:39|38303.44
23:30:40|38296.58
23:30:41|38299.14
23:30:42|38299.14
23:30:43|38301.75
23:30:44|38309.51
23:30:45|38309.51
23:30:46|38309.51
23:30:47|38303.67
23:30:48|38304.71
23:30:49|38304.71
23:30:50|38303.63
23:30:51|38309.5
23:30:52|38304.11
23:30:53|38312.21
23:30:54|38301.74
23:30:55|38304.11
23:30:57|38309.8
23:30:57|38309.8
23:30:59|38317.95
23:31:00|38319.35
23:31:01|38313.58
23:31:02|38312.2
23:31:04|38316.74
23:31:04|38323.12
23:31:05|38329.47
23:31:06|38330.81
23:31:07|38331.51
23:31:08|38331.51
23:31:09|38324.54
23:31:10|38323.63
23:31:11|38319.32
23:31:13|38319.31
23:31:13|38319.32
23:31:15|38310.28
23:31:16|38304.11
23:31:16|38291.63
23:31:18|38291.62
23:31:19|38290.85
23:31:20|38290.86
23:31:21|38291.8
23:31:22|38294.17
23:31:23|38299.97
23:31:24|38304.11
23:31:25|38304.1
23:31:26|38301.66
23:31:27|38301.66
23:31:28|38301.5
23:31:29|38301.5
23:31:30|38306.34
23:31:30|38313.86
23:31:32|38328.53
23:31:33|38335.
23:31:34|38329.25
23:31:35|38329.26
23:31:36|38330.48
23:31:37|38334.99
23:31:38|38334.99
23:31:39|38335.
23:31:40|38348.61
23:31:41|38355.38
23:31:42|38355.38
23:31:43|38355.39
23:31:44|38358.56
23:31:45|38361.04
23:31:46|38363.63
23:31:47|38363.63
23:31:48|38363.63
23:31:49|38363.62
23:31:50|38363.63
23:31:50|38350.02
23:31:52|38361.94
23:31:53|38361.94
23:31:53|38361.94
23:31:55|38361.95
23:31:56|38366.6
23:31:57|38351.95
23:31:59|38356.76
23:31:59|38359.49
23:32:01|38359.49
23:32:02|38383.81
23:32:03|38389.99
23:32:04|38396.34
23:32:06|38383.64
23:32:06|38385.15
23:32:07|38385.14
23:32:08|38393.98
23:32:09|38394.82
23:32:10|38394.82
23:32:11|38400.
23:32:12|38410.72
23:32:13|38419.38
23:32:14|38420.11
23:32:15|38416.21
23:32:17|38419.85
23:32:18|38426.53
23:32:19|38439.74
23:32:20|38451.55
23:32:21|38471.62
23:32:22|38490.27
23:32:22|38477.47
23:32:24|38500.54
23:32:25|38501.
23:32:26|38522.8
23:32:27|38512.26
23:32:28|38520.12
23:32:29|38551.24
23:32:30|38543.23
23:32:31|38553.44
23:32:32|38551.34
23:32:32|38550.26
23:32:33|38537.38
23:32:35|38533.34
23:32:36|38542.34
23:32:37|38529.4
23:32:38|38529.4
23:32:39|38534.44
23:32:39|38513.29
23:32:41|38506.39
23:32:42|38513.56
23:32:42|38502.86
23:32:44|38493.84
23:32:45|38505.41
23:32:46|38502.2
23:32:47|38489.8
23:32:48|38482.2
23:32:49|38494.01
23:32:50|38494.01
23:32:51|38483.6
23:32:52|38491.14
23:32:53|38483.31
23:32:53|38483.3
23:32:55|38475.22
23:32:56|38473.04
23:32:57|38473.04
23:32:58|38480.3
23:32:59|38480.25
23:33:00|38475.54
23:33:01|38475.54
23:33:03|38479.01
23:33:04|38479.02
23:33:04|38480.26
23:33:06|38491.84
23:33:07|38497.31
23:33:08|38492.86
23:33:09|38500.
23:33:09|38500.
23:33:10|38511.98
23:33:11|38511.97
23:33:13|38511.98
23:33:13|38516.84
23:33:15|38516.84
23:33:16|38512.84
23:33:17|38501.98
23:33:18|38501.98
23:33:19|38497.57
23:33:20|38495.61
23:33:21|38497.53
23:33:22|38497.52
23:33:23|38486.99
23:33:24|38483.31
23:33:25|38483.4
23:33:26|38479.01
23:33:26|38472.25
23:33:27|38472.24
23:33:29|38472.24
23:33:30|38476.74
23:33:31|38498.37
23:33:32|38505.4
23:33:33|38499.95
23:33:34|38490.66
23:33:35|38495.08
23:33:36|38501.66
23:33:37|38500.31
23:33:38|38492.95
23:33:39|38474.77
23:33:39|38472.71
23:33:40|38472.71
23:33:42|38472.71
23:33:43|38483.71
23:33:44|38477.02
23:33:45|38477.02
23:33:46|38469.69
23:33:47|38467.22
23:33:48|38465.79
23:33:49|38465.04
23:33:50|38465.04
23:33:51|38472.53
23:33:52|38472.53
23:33:53|38472.53
23:33:54|38472.53
23:33:55|38471.02
23:33:56|38471.02
23:33:57|38472.51
23:33:59|38476.34
23:34:00|38481.53
23:34:01|38475.17
23:34:02|38466.53
23:34:03|38462.17
23:34:05|38457.93
23:34:06|38444.43
23:34:07|38443.21
23:34:08|38443.21
23:34:09|38450.2
23:34:09|38451.59
23:34:11|38443.21
23:34:12|38434.08
23:34:13|38422.88
23:34:14|38426.25
23:34:15|38422.89
23:34:16|38425.76
23:34:17|38439.12
23:34:18|38434.5
23:34:18|38432.41
23:34:20|38438.93
23:34:21|38459.64
23:34:22|38464.59
23:34:23|38473.74
23:34:24|38485.81
23:34:25|38487.66
23:34:26|38485.03
23:34:27|38485.03
23:34:28|38487.65
23:34:29|38478.21
23:34:30|38482.5
23:34:30|38482.49
23:34:32|38500.
23:34:33|38504.66
23:34:34|38497.17
23:34:35|38494.5
23:34:36|38495.63
23:34:37|38506.47
23:34:38|38508.05
23:34:39|38506.74
23:34:40|38506.74
23:34:41|38500.43
23:34:42|38500.43
23:34:43|38502.3
23:34:44|38503.62
23:34:45|38506.03
23:34:46|38506.03
23:34:47|38505.85
23:34:49|38503.95
23:34:49|38503.96
23:34:50|38503.96
23:34:51|38501.65
23:34:52|38495.01
23:34:53|38489.5
23:34:54|38481.89
23:34:56|38477.37
23:34:57|38477.37
23:34:57|38477.38
23:34:59|38469.12
23:35:00|38469.12
23:35:01|38468.94
23:35:03|38468.95
23:35:04|38476.57
23:35:05|38483.68
23:35:06|38488.58
23:35:07|38489.
23:35:08|38489.
23:35:08|38489.
23:35:10|38489.
23:35:10|38497.16
23:35:12|38498.4
23:35:13|38498.39
23:35:14|38498.39
23:35:16|38510.06
23:35:16|38506.73
23:35:17|38506.75
23:35:18|38506.75
23:35:19|38506.75
23:35:20|38510.01
23:35:21|38510.01
23:35:22|38506.26
23:35:24|38475.33
23:35:24|38466.01
23:35:25|38460.33
23:35:27|38462.68
23:35:27|38458.63
23:35:28|38448.98
23:35:30|38440.24
23:35:30|38440.24
23:35:31|38444.9
23:35:33|38432.4
23:35:33|38438.16
23:35:34|38434.64
23:35:36|38428.58
23:35:36|38433.15
23:35:38|38436.63
23:35:39|38436.63
23:35:40|38440.6
23:35:40|38448.96
23:35:41|38449.75
23:35:42|38452.55
23:35:44|38452.55
23:35:44|38457.48
23:35:45|38445.65
23:35:47|38445.71
23:35:47|38445.71
23:35:48|38447.64
23:35:50|38449.61
23:35:50|38449.61
23:35:51|38449.61
23:35:52|38447.76
23:35:53|38447.76
23:35:54|38440.11
23:35:55|38440.11
23:35:56|38434.18
23:35:57|38434.19
23:35:58|38434.19
23:36:00|38434.18
23:36:01|38436.19
23:36:02|38436.19
23:36:04|38437.73
23:36:04|38437.73
23:36:05|38437.73
23:36:07|38434.18
23:36:08|38434.18
23:36:09|38434.18
23:36:09|38434.18
23:36:11|38441.
23:36:12|38447.64
23:36:13|38447.64
23:36:14|38447.64
23:36:15|38449.62
23:36:16|38450.8
23:36:17|38451.99
23:36:18|38451.99
23:36:19|38447.47
23:36:20|38447.47
23:36:21|38451.41
23:36:22|38457.26
23:36:23|38465.79
23:36:24|38465.79
23:36:25|38470.83
23:36:26|38470.83
23:36:27|38460.56
23:36:28|38463.43
23:36:29|38463.43
23:36:30|38463.43
23:36:31|38463.44
23:36:32|38463.44
23:36:33|38466.62
23:36:34|38469.2
23:36:35|38469.2
23:36:36|38469.24
23:36:38|38469.24
23:36:38|38469.24
23:36:39|38469.24
23:36:40|38470.83
23:36:41|38470.83
23:36:42|38463.96
23:36:43|38456.83
23:36:44|38456.83
23:36:45|38457.38
23:36:46|38463.14
23:36:47|38463.14
23:36:48|38463.14
23:36:49|38461.63
23:36:50|38454.83
23:36:51|38451.42
23:36:52|38441.25
23:36:53|38441.21
23:36:54|38441.21
23:36:55|38441.2
23:36:56|38441.2
23:36:57|38441.2
23:36:58|38441.21
23:37:00|38441.2
23:37:01|38441.21
23:37:02|38444.23
23:37:03|38444.23
23:37:04|38444.23
23:37:06|38447.23
23:37:06|38447.23
23:37:08|38419.95
23:37:09|38415.23
23:37:10|38412.
23:37:11|38411.38
23:37:11|38411.41
23:37:12|38409.42
23:37:13|38409.42
23:37:15|38409.42
23:37:16|38409.42
23:37:17|38411.65
23:37:18|38398.
23:37:19|38390.32
23:37:20|38390.32
23:37:21|38396.07
23:37:22|38385.18
23:37:23|38385.17
23:37:24|38361.13
23:37:24|38358.03
23:37:26|38365.08
23:37:27|38359.43
23:37:28|38368.82
23:37:29|38368.82
23:37:30|38368.82
23:37:31|38371.68
23:37:31|38380.41
23:37:33|38380.41
23:37:34|38380.41
23:37:35|38380.41
23:37:36|38374.67
23:37:37|38374.67
23:37:38|38374.67
23:37:39|38374.63
23:37:40|38374.63
23:37:40|38388.93
23:37:42|38384.3
23:37:43|38384.3
23:37:44|38382.92
23:37:45|38384.42
23:37:46|38373.21
23:37:47|38368.43
23:37:48|38366.43
23:37:49|38366.43
23:37:50|38369.49
23:37:51|38369.49
23:37:52|38369.49
23:37:53|38369.49
23:37:54|38378.69
23:37:55|38374.13
23:37:56|38369.48
23:37:57|38369.48
23:37:58|38384.42
23:37:59|38384.42
23:38:00|38388.03
23:38:01|38388.04
23:38:03|38384.86
23:38:04|38374.97
23:38:05|38374.97
23:38:06|38374.63
23:38:06|38374.64
23:38:08|38374.63
23:38:09|38383.06
23:38:10|38389.46
23:38:11|38389.45
23:38:12|38391.85
23:38:13|38407.84
23:38:14|38407.83
23:38:15|38391.85
23:38:15|38395.21
23:38:17|38395.21
23:38:18|38395.21
23:38:18|38395.2
23:38:20|38405.01
23:38:21|38407.22
23:38:21|38407.22
23:38:23|38407.84
23:38:23|38407.84
23:38:25|38407.84
23:38:25|38403.51
23:38:27|38402.01
23:38:28|38402.01
23:38:29|38400.16
23:38:30|38408.16
23:38:31|38408.16
23:38:32|38412.82
23:38:32|38409.09
23:38:34|38400.47
23:38:35|38405.1
23:38:36|38405.11
23:38:37|38409.1
23:38:37|38410.14
23:38:39|38410.14
23:38:40|38410.14
23:38:41|38410.14
23:38:42|38410.14
23:38:43|38410.14
23:38:44|38410.15
23:38:45|38396.91
23:38:45|38398.42
23:38:47|38405.38
23:38:48|38408.14
23:38:49|38408.14
23:38:49|38408.14
23:38:51|38408.14
23:38:52|38408.14
23:38:53|38408.14
23:38:54|38408.14
23:38:55|38408.13
23:38:56|38405.72
23:38:57|38405.38
23:38:57|38405.38
23:38:59|38405.39
23:39:00|38410.74
23:39:01|38413.52
23:39:02|38420.
23:39:04|38432.
23:39:04|38434.42
23:39:06|38436.02
23:39:07|38436.02
23:39:08|38436.02
23:39:08|38438.88
23:39:10|38438.88
23:39:11|38438.88
23:39:12|38438.88
23:39:13|38445.79
23:39:14|38451.85
23:39:15|38449.42
23:39:16|38446.09
23:39:17|38446.09
23:39:18|38446.09
23:39:19|38446.09
23:39:20|38446.1
23:39:21|38446.1
23:39:22|38446.1
23:39:23|38451.85
23:39:24|38451.84
23:39:25|38449.62
23:39:26|38446.1
23:39:27|38446.1
23:39:28|38448.06
23:39:29|38449.62
23:39:30|38449.62
23:39:31|38454.97
23:39:32|38462.67
23:39:33|38465.32
23:39:34|38465.32
23:39:35|38463.85
23:39:36|38463.85
23:39:37|38463.85
23:39:38|38463.85
23:39:39|38463.85
23:39:40|38463.85
23:39:41|38463.85
23:39:42|38463.85
23:39:43|38456.96
23:39:44|38465.44
23:39:45|38472.7
23:39:46|38479.35
23:39:47|38479.35
23:39:48|38479.35
23:39:49|38479.35
23:39:50|38479.35
23:39:51|38479.35
23:39:52|38479.35
23:39:53|38479.35
23:39:54|38479.35
23:39:55|38479.35
23:39:56|38479.34
23:39:57|38473.57
23:39:58|38473.57
23:39:59|38467.04
23:40:00|38467.04
23:40:02|38467.04
23:40:02|38467.04
23:40:04|38467.04
23:40:05|38467.04
23:40:07|38467.04
23:40:08|38453.76
23:40:09|38451.24
23:40:10|38455.54
23:40:11|38455.54
23:40:12|38455.54
23:40:13|38457.07
23:40:14|38459.54
23:40:15|38459.54
23:40:16|38459.54
23:40:17|38459.54
23:40:18|38459.54
23:40:19|38459.53
23:40:20|38449.87
23:40:21|38449.87
23:40:22|38449.87
23:40:23|38449.87
23:40:24|38449.87
23:40:25|38446.9
23:40:26|38447.94
23:40:27|38449.87
23:40:28|38449.87
23:40:29|38455.42
23:40:30|38441.43
23:40:31|38439.4
23:40:32|38436.63
23:40:33|38434.61
23:40:34|38434.61
23:40:35|38419.83
23:40:36|38419.83
23:40:37|38419.83
23:40:38|38419.83
23:40:39|38419.84
23:40:40|38419.84
23:40:41|38419.84
23:40:42|38415.41
23:40:43|38415.74
23:40:44|38415.74
23:40:45|38417.24
23:40:46|38417.23
23:40:47|38417.23
23:40:48|38408.02
23:40:49|38405.38
23:40:50|38405.38
23:40:51|38405.38
23:40:52|38405.07
23:40:53|38405.07
23:40:54|38402.91
23:40:55|38402.91
23:40:56|38402.91
23:40:57|38410.66
23:40:58|38410.66
23:40:59|38410.66
23:41:00|38410.66
23:41:01|38409.16
23:41:02|38409.16
23:41:03|38405.39
23:41:04|38407.65
23:41:06|38417.32
23:41:06|38417.33
23:41:07|38408.09
23:41:08|38396.02
23:41:09|38396.02
23:41:11|38397.52
23:41:12|38397.52
23:41:13|38397.52
23:41:14|38397.52
23:41:15|38397.52
23:41:16|38397.52
23:41:17|38397.52
23:41:18|38391.26
23:41:19|38391.26
23:41:20|38391.62
23:41:21|38395.72
23:41:22|38395.72
23:41:23|38395.72
23:41:24|38389.19
23:41:25|38393.55
23:41:27|38395.63
23:41:27|38398.59
23:41:28|38407.47
23:41:29|38407.47
23:41:30|38407.47
23:41:31|38407.46
23:41:32|38407.47
23:41:33|38405.72
23:41:34|38405.72
23:41:35|38411.08
23:41:36|38409.57
23:41:38|38409.57
23:41:38|38414.45
23:41:39|38414.45
23:41:40|38424.93
23:41:41|38424.93
23:41:42|38424.94
23:41:43|38424.94
23:41:44|38424.94
23:41:45|38424.94
23:41:46|38424.94
23:41:47|38424.76
23:41:48|38419.18
23:41:49|38418.36
23:41:50|38418.37
23:41:51|38418.37
23:41:52|38418.37
23:41:53|38418.37
23:41:54|38423.26
23:41:55|38423.26
23:41:56|38423.26
23:41:57|38420.11
23:41:58|38420.11
23:42:00|38415.76
23:42:00|38415.76
23:42:01|38415.76
23:42:02|38411.27
23:42:03|38411.27
23:42:04|38416.06
23:42:06|38419.56
23:42:07|38419.56
23:42:08|38419.56
23:42:09|38419.56
23:42:10|38426.64
23:42:12|38426.91
23:42:13|38426.9
23:42:13|38426.9
23:42:14|38426.9
23:42:16|38426.9
23:42:16|38426.91
23:42:18|38426.91
23:42:19|38426.91
23:42:19|38426.91
23:42:21|38426.9
23:42:21|38426.91
23:42:22|38426.91
23:42:24|38436.19
23:42:25|38442.46
23:42:25|38455.66
23:42:26|38455.67
23:42:28|38455.67
23:42:29|38456.24
23:42:30|38465.79
23:42:30|38465.79
23:42:32|38465.79
23:42:33|38473.48
23:42:34|38468.98
23:42:35|38459.78
23:42:35|38459.78
23:42:36|38459.78
23:42:38|38456.56
23:42:39|38456.56
23:42:40|38456.56
23:42:41|38456.56
23:42:42|38456.74
23:42:43|38459.56
23:42:44|38459.56
23:42:46|38447.15
23:42:46|38447.02
23:42:47|38447.03
23:42:48|38447.03
23:42:49|38436.58
23:42:50|38442.36
23:42:51|38442.35
23:42:52|38434.62
23:42:53|38426.92
23:42:54|38426.92
23:42:55|38426.91
23:42:56|38420.01
23:42:57|38415.73
23:42:58|38410.81
23:42:59|38410.81
23:43:00|38416.57
23:43:01|38416.58
23:43:02|38416.58
23:43:03|38416.59
23:43:05|38416.58
23:43:05|38409.09
23:43:07|38410.56
23:43:08|38410.55
23:43:10|38409.39
23:43:11|38405.07
23:43:12|38410.73
23:43:13|38415.
23:43:14|38415.
23:43:15|38414.99
23:43:16|38414.99
23:43:17|38414.99
23:43:18|38412.
23:43:19|38412.
23:43:20|38407.73
23:43:22|38407.73
23:43:22|38405.08
23:43:24|38405.07
23:43:24|38410.84
23:43:26|38414.38
23:43:27|38414.38
23:43:27|38414.38
23:43:29|38414.38
23:43:30|38414.99
23:43:31|38422.85
23:43:32|38422.85
23:43:33|38426.9
23:43:34|38426.9
23:43:35|38418.14
23:43:36|38418.15
23:43:37|38416.65
23:43:38|38416.64
23:43:39|38416.64
23:43:40|38416.64
23:43:41|38413.65
23:43:42|38413.64
23:43:43|38412.14
23:43:43|38412.14
23:43:45|38409.61
23:43:46|38409.61
23:43:47|38409.61
23:43:48|38409.61
23:43:49|38409.6
23:43:50|38409.6
23:43:51|38408.09
23:43:52|38408.09
23:43:53|38405.84
23:43:54|38405.85
23:43:55|38405.84
23:43:56|38405.08
23:43:57|38402.37
23:43:58|38402.37
23:43:59|38395.28
23:44:00|38395.28
23:44:01|38395.28
23:44:02|38391.97
23:44:03|38391.97
23:44:04|38388.04
23:44:05|38383.26
23:44:06|38386.61
23:44:07|38388.17
23:44:09|38388.17
23:44:09|38388.17
23:44:11|38388.17
23:44:12|38388.17
23:44:13|38388.17
23:44:14|38402.24
23:44:15|38404.07
23:44:16|38413.64
23:44:17|38413.64
23:44:18|38418.79
23:44:19|38418.79
23:44:20|38425.46
23:44:21|38425.46
23:44:22|38425.46
23:44:23|38420.7
23:44:24|38418.2
23:44:25|38423.97
23:44:26|38421.87
23:44:27|38420.37
23:44:28|38411.73
23:44:29|38409.67
23:44:30|38409.66
23:44:31|38409.66
23:44:32|38409.66
23:44:33|38409.66
23:44:34|38409.66
23:44:35|38398.93
23:44:36|38398.93
23:44:37|38399.1
23:44:38|38403.03
23:44:39|38403.03
23:44:40|38403.03
23:44:41|38403.03
23:44:42|38406.26
23:44:43|38404.77
23:44:44|38405.73
23:44:45|38404.79
23:44:46|38404.79
23:44:47|38404.78
23:44:48|38404.79
23:44:49|38404.79
23:44:50|38404.79
23:44:51|38392.85
23:44:52|38392.85
23:44:53|38396.54
23:44:54|38397.97
23:44:55|38397.97
23:44:56|38397.97
23:44:57|38398.9
23:44:58|38398.91
23:44:59|38398.92
23:45:00|38408.6
23:45:01|38410.6
23:45:02|38404.84
23:45:03|38404.85
23:45:04|38404.85
23:45:05|38408.56
23:45:06|38408.55
23:45:07|38402.21
23:45:08|38393.47
23:45:10|38399.75
23:45:11|38399.74
23:45:12|38388.04
23:45:13|38386.86
23:45:14|38381.3
23:45:15|38380.61
23:45:16|38380.61
23:45:17|38380.01
23:45:18|38380.17
23:45:19|38380.17
23:45:20|38375.57
23:45:21|38369.81
23:45:22|38369.81
23:45:23|38369.64
23:45:24|38369.64
23:45:25|38369.64
23:45:26|38374.41
23:45:27|38374.41
23:45:29|38367.34
23:45:29|38367.35
23:45:30|38372.57
23:45:31|38367.5
23:45:32|38367.5
23:45:33|38367.49
23:45:34|38367.49
23:45:36|38366.71
23:45:36|38366.7
23:45:37|38366.71
23:45:39|38366.71
23:45:39|38366.71
23:45:41|38366.71
23:45:41|38366.71
23:45:42|38366.71
23:45:44|38366.71
23:45:44|38367.49
23:45:45|38369.42
23:45:46|38369.42
23:45:47|38369.41
23:45:49|38370.64
23:45:49|38379.59
23:45:50|38375.21
23:45:51|38370.64
23:45:53|38373.31
23:45:53|38373.3
23:45:54|38364.8
23:45:55|38363.58
23:45:56|38351.
23:45:58|38329.58
23:45:58|38318.94
23:46:00|38315.47
23:46:00|38316.62
23:46:01|38315.48
23:46:02|38309.74
23:46:04|38306.75
23:46:04|38306.6
23:46:05|38306.59
23:46:06|38321.59
23:46:08|38329.72
23:46:08|38329.72
23:46:10|38329.71
23:46:11|38328.22
23:46:12|38333.42
23:46:13|38330.41
23:46:14|38330.42
23:46:15|38330.42
23:46:16|38330.41
23:46:17|38324.13
23:46:18|38318.41
23:46:19|38318.41
23:46:20|38318.41
23:46:21|38318.41
23:46:22|38318.41
23:46:23|38322.97
23:46:24|38322.98
23:46:26|38322.98
23:46:27|38318.48
23:46:27|38318.48
23:46:29|38318.48
23:46:30|38324.2
23:46:31|38322.98
23:46:31|38322.98
23:46:32|38321.49
23:46:33|38322.98
23:46:35|38322.98
23:46:35|38322.98
23:46:37|38322.98
23:46:37|38321.46
23:46:38|38321.46
23:46:39|38321.46
23:46:40|38321.46
23:46:41|38319.63
23:46:42|38319.63
23:46:43|38322.98
23:46:44|38322.97
23:46:46|38325.97
23:46:47|38334.78
23:46:47|38334.79
23:46:48|38348.36
23:46:49|38358.44
23:46:51|38358.44
23:46:52|38355.28
23:46:52|38355.46
23:46:53|38355.46
23:46:54|38355.46
23:46:56|38356.95
23:46:56|38356.95
23:46:57|38351.08
23:46:59|38354.46
23:47:00|38361.65
23:47:00|38361.65
23:47:02|38361.65
23:47:02|38361.65
23:47:03|38361.65
23:47:04|38361.64
23:47:06|38356.51
23:47:07|38356.51
23:47:07|38359.66
23:47:09|38359.66
23:47:09|38359.66
23:47:11|38358.16
23:47:12|38358.16
23:47:13|38365.65
23:47:15|38375.8
23:47:15|38374.31
23:47:17|38374.3
23:47:18|38374.3
23:47:19|38374.3
23:47:20|38374.3
23:47:21|38368.89
23:47:22|38372.26
23:47:22|38374.3
23:47:24|38378.01
23:47:25|38381.99
23:47:26|38385.87
23:47:27|38385.87
23:47:28|38381.02
23:47:29|38378.9
23:47:30|38378.9
23:47:31|38378.91
23:47:32|38378.91
23:47:33|38380.81
23:47:35|38375.08
23:47:35|38375.08
23:47:36|38375.11
23:47:37|38375.11
23:47:38|38378.25
23:47:39|38378.25
23:47:40|38378.25
23:47:41|38382.32
23:47:42|38363.76
23:47:43|38355.23
23:47:44|38348.48
23:47:45|38346.12
23:47:46|38346.53
23:47:47|38346.53
23:47:48|38346.53
23:47:49|38346.53
23:47:50|38346.54
23:47:51|38346.54
23:47:52|38346.54
23:47:53|38346.54
23:47:54|38346.7
23:47:55|38346.7
23:47:56|38346.7
23:47:57|38346.7
23:47:58|38357.34
23:47:59|38357.34
23:48:00|38357.35
23:48:01|38357.35
23:48:02|38357.34
23:48:03|38357.35
23:48:04|38368.6
23:48:05|38369.22
23:48:06|38367.72
23:48:07|38367.72
23:48:08|38367.76
23:48:09|38371.1
23:48:10|38373.15
23:48:11|38378.03
23:48:13|38378.77
23:48:14|38378.78
23:48:15|38380.48
23:48:16|38380.48
23:48:17|38380.48
23:48:18|38380.47
23:48:19|38378.78
23:48:20|38375.78
23:48:21|38367.73
23:48:22|38369.96
23:48:23|38369.96
23:48:24|38369.96
23:48:25|38371.88
23:48:26|38371.88
23:48:27|38371.88
23:48:28|38372.3
23:48:29|38372.3
23:48:30|38372.3
23:48:31|38372.29
23:48:32|38372.29
23:48:33|38372.29
23:48:34|38369.78
23:48:35|38369.78
23:48:36|38369.79
23:48:37|38372.3
23:48:38|38372.3
23:48:39|38382.02
23:48:40|38386.29
23:48:41|38390.16
23:48:42|38390.16
23:48:43|38392.03
23:48:44|38392.03
23:48:45|38392.03
23:48:46|38392.04
23:48:47|38395.25
23:48:48|38395.24
23:48:49|38395.24
23:48:50|38397.11
23:48:51|38400.04
23:48:52|38401.4
23:48:53|38401.4
23:48:54|38401.4
23:48:56|38401.4
23:48:56|38401.4
23:48:57|38404.65
23:48:58|38404.66
23:48:59|38405.07
23:49:00|38411.67
23:49:01|38414.86
23:49:02|38414.87
23:49:03|38414.87
23:49:04|38414.87
23:49:05|38414.87
23:49:06|38414.87
23:49:07|38414.87
23:49:08|38414.87
23:49:09|38412.03
23:49:10|38409.09
23:49:12|38407.71
23:49:12|38407.71
23:49:13|38404.49
23:49:15|38404.66
23:49:16|38404.49
23:49:17|38404.67
23:49:18|38404.67
23:49:20|38404.67
23:49:20|38404.66
23:49:21|38407.72
23:49:22|38409.96
23:49:23|38414.35
23:49:24|38414.36
23:49:25|38414.36
23:49:26|38415.04
23:49:27|38415.04
23:49:28|38415.04
23:49:29|38415.04
23:49:30|38415.04
23:49:31|38415.04
23:49:32|38415.04
23:49:33|38415.04
23:49:34|38415.04
23:49:35|38415.04
23:49:36|38415.03
23:49:37|38415.03
23:49:38|38415.03
23:49:39|38415.04
23:49:40|38415.04
23:49:41|38415.04
23:49:42|38415.04
23:49:43|38415.04
23:49:44|38415.04
23:49:45|38415.04
23:49:46|38415.04
23:49:47|38415.04
23:49:48|38420.02
23:49:49|38423.41
23:49:51|38426.66
23:49:51|38426.66
23:49:53|38423.41
23:49:54|38404.67
23:49:54|38393.84
23:49:55|38393.83
23:49:56|38393.83
23:49:57|38388.27
23:49:59|38388.78
23:49:59|38388.78
23:50:00|38388.78
23:50:01|38388.77
23:50:03|38388.78
23:50:04|38388.78
23:50:05|38394.53
23:50:06|38399.04
23:50:06|38407.07
23:50:08|38407.07
23:50:09|38407.07
23:50:10|38418.05
23:50:11|38418.05
23:50:12|38411.8
23:50:13|38411.8
23:50:14|38418.05
23:50:16|38413.84
23:50:17|38421.37
23:50:17|38424.99
23:50:19|38424.99
23:50:20|38424.99
23:50:21|38417.74
23:50:22|38419.24
23:50:23|38419.24
23:50:24|38419.24
23:50:25|38414.65
23:50:27|38419.23
23:50:27|38419.23
23:50:28|38430.
23:50:30|38431.9
23:50:30|38441.44
23:50:32|38443.99
23:50:33|38442.24
23:50:34|38441.38
23:50:34|38441.38
23:50:36|38441.38
23:50:36|38441.38
23:50:38|38441.38
23:50:38|38434.62
23:50:40|38430.63
23:50:41|38435.45
23:50:41|38435.45
23:50:43|38435.77
23:50:44|38435.77
23:50:45|38435.77
23:50:46|38435.77
23:50:47|38441.22
23:50:47|38442.44
23:50:49|38442.44
23:50:49|38442.44
23:50:51|38442.45
23:50:52|38442.45
23:50:52|38444.01
23:50:54|38444.01
23:50:55|38445.94
23:50:56|38445.94
23:50:57|38445.94
23:50:58|38449.3
23:50:59|38449.42
23:51:00|38449.43
23:51:01|38449.08
23:51:02|38449.08
23:51:03|38442.24
23:51:04|38424.1
23:51:05|38402.45
23:51:06|38398.16
23:51:07|38400.63
23:51:08|38400.63
23:51:09|38400.64
23:51:10|38403.39
23:51:11|38403.39
23:51:12|38390.78
23:51:14|38370.01
23:51:15|38363.3
23:51:16|38363.31
23:51:16|38371.88
23:51:18|38374.74
23:51:19|38374.74
23:51:21|38378.74
23:51:22|38371.88
23:51:22|38361.86
23:51:24|38361.86
23:51:25|38367.71
23:51:26|38367.71
23:51:26|38357.35
23:51:28|38351.33
23:51:29|38351.33
23:51:30|38351.33
23:51:31|38353.94
23:51:32|38362.14
23:51:33|38351.53
23:51:34|38351.53
23:51:35|38351.53
23:51:36|38351.53
23:51:37|38352.44
23:51:37|38354.34
23:51:38|38354.97
23:51:40|38354.97
23:51:41|38354.97
23:51:42|38354.97
23:51:42|38354.97
23:51:44|38358.85
23:51:45|38379.14
23:51:46|38383.23
23:51:47|38383.23
23:51:48|38383.23
23:51:49|38383.23
23:51:50|38385.36
23:51:51|38388.04
23:51:53|38394.24
23:51:53|38384.6
23:51:54|38383.85
23:51:55|38391.23
23:51:56|38389.74
23:51:57|38391.04
23:51:58|38391.04
23:51:59|38391.04
23:52:00|38396.25
23:52:01|38402.02
23:52:02|38402.02
23:52:03|38402.03
23:52:04|38402.03
23:52:05|38402.02
23:52:06|38402.02
23:52:07|38402.02
23:52:08|38402.03
23:52:09|38402.03
23:52:10|38402.2
23:52:11|38402.2
23:52:12|38404.47
23:52:13|38402.19
23:52:14|38402.2
23:52:15|38402.2
23:52:17|38402.19
23:52:18|38402.19
23:52:19|38402.19
23:52:20|38402.19
23:52:22|38402.19
23:52:23|38402.19
23:52:24|38402.19
23:52:25|38402.19
23:52:26|38392.11
23:52:27|38388.02
23:52:28|38388.02
23:52:29|38388.02
23:52:30|38407.29
23:52:31|38407.29
23:52:32|38407.29
23:52:33|38407.29
23:52:34|38400.73
23:52:35|38391.49
23:52:36|38400.79
23:52:37|38400.79
23:52:38|38396.29
23:52:39|38396.28
23:52:40|38396.28
23:52:42|38396.28
23:52:42|38396.28
23:52:43|38396.28
23:52:44|38384.77
23:52:45|38384.77
23:52:47|38379.69
23:52:48|38379.69
23:52:49|38379.68
23:52:50|38379.51
23:52:50|38379.51
23:52:52|38377.29
23:52:52|38375.62
23:52:53|38375.63
23:52:54|38369.85
23:52:56|38369.85
23:52:56|38365.42
23:52:57|38365.42
23:52:59|38368.84
23:52:59|38368.84
23:53:01|38368.84
23:53:01|38373.07
23:53:02|38379.5
23:53:03|38379.5
23:53:04|38379.49
23:53:06|38379.49
23:53:06|38377.29
23:53:07|38377.28
23:53:08|38383.59
23:53:09|38383.59
23:53:10|38383.59
23:53:12|38383.26
23:53:13|38370.33
23:53:14|38370.17
23:53:14|38371.69
23:53:16|38371.69
23:53:17|38371.69
23:53:19|38367.64
23:53:20|38367.64
23:53:21|38367.47
23:53:22|38367.47
23:53:23|38367.47
23:53:24|38367.46
23:53:25|38367.46
23:53:26|38360.75
23:53:27|38360.75
23:53:28|38354.97
23:53:29|38354.97
23:53:30|38354.96
23:53:31|38354.96
23:53:32|38354.39
23:53:33|38354.97
23:53:35|38354.97
23:53:35|38357.79
23:53:36|38367.64
23:53:38|38377.28
23:53:39|38377.28
23:53:39|38377.28
23:53:41|38381.68
23:53:41|38381.68
23:53:42|38381.68
23:53:44|38381.47
23:53:45|38381.46
23:53:45|38381.46
23:53:46|38381.85
23:53:47|38381.85
23:53:49|38387.73
23:53:49|38387.73
23:53:50|38387.73
23:53:51|38387.73
23:53:52|38387.73
23:53:53|38385.47
23:53:54|38385.47
23:53:55|38385.47
23:53:56|38385.48
23:53:57|38385.48
23:53:58|38385.48
23:54:00|38385.48
23:54:01|38385.48
23:54:02|38385.47
23:54:02|38385.47
23:54:03|38385.47
23:54:05|38385.47
23:54:06|38385.47
23:54:06|38382.27
23:54:07|38385.3
23:54:08|38385.3
23:54:09|38385.3
23:54:10|38385.3
23:54:11|38385.31
23:54:12|38385.31
23:54:13|38385.31
23:54:15|38384.46
23:54:16|38384.46
23:54:17|38384.46
23:54:19|38389.02
23:54:19|38389.02
23:54:21|38397.81
23:54:22|38395.97
23:54:23|38378.9
23:54:24|38373.29
23:54:25|38373.29
23:54:27|38373.29
23:54:28|38373.29
23:54:28|38370.
23:54:30|38370.
23:54:31|38368.6
23:54:31|38368.6
23:54:33|38368.6
23:54:33|38368.6
23:54:34|38367.65
23:54:35|38370.17
23:54:37|38373.08
23:54:37|38371.68
23:54:38|38371.68
23:54:40|38372.67
23:54:41|38372.66
23:54:42|38372.66
23:54:42|38372.66
23:54:44|38372.66
23:54:45|38372.66
23:54:46|38372.66
23:54:46|38372.67
23:54:47|38380.29
23:54:48|38385.77
23:54:50|38385.77
23:54:50|38384.26
23:54:51|38384.26
23:54:53|38380.3
23:54:53|38380.29
23:54:54|38380.29
23:54:55|38368.08
23:54:57|38368.08
23:54:57|38368.09
23:54:59|38368.09
23:54:59|38368.26
23:55:01|38368.26
23:55:02|38368.26
23:55:03|38370.73
23:55:04|38370.73
23:55:05|38364.19
23:55:06|38364.19
23:55:07|38364.09
23:55:08|38364.09
23:55:09|38368.66
23:55:10|38370.78
23:55:11|38370.78
23:55:12|38370.78
23:55:13|38376.74
23:55:14|38376.74
23:55:15|38378.79
23:55:16|38388.03
23:55:17|38388.03
23:55:18|38388.03
23:55:20|38388.04
23:55:20|38393.08
23:55:21|38393.09
23:55:23|38393.09
23:55:24|38390.09
23:55:25|38390.09
23:55:26|38395.46
23:55:27|38391.84
23:55:28|38391.84
23:55:29|38391.83
23:55:31|38391.83
23:55:31|38391.83
23:55:32|38387.86
23:55:33|38387.86
23:55:34|38387.86
23:55:35|38387.87
23:55:36|38387.86
23:55:37|38387.86
23:55:39|38387.87
23:55:40|38387.87
23:55:40|38387.87
23:55:42|38387.87
23:55:42|38387.86
23:55:44|38387.86
23:55:45|38386.2
23:55:46|38386.2
23:55:47|38386.2
23:55:48|38386.2
23:55:49|38386.2
23:55:50|38386.2
23:55:51|38386.2
23:55:52|38386.19
23:55:53|38386.19
23:55:54|38386.19
23:55:55|38386.19
23:55:56|38386.2
23:55:57|38386.19
23:55:58|38386.19
23:55:59|38386.19
23:56:00|38386.19
23:56:01|38386.19
23:56:02|38386.2
23:56:03|38386.2
23:56:04|38386.2
23:56:05|38379.64
23:56:06|38380.22
23:56:07|38380.22
23:56:08|38380.39
23:56:09|38380.39
23:56:10|38380.39
23:56:11|38380.39
23:56:12|38380.39
23:56:13|38381.72
23:56:14|38381.72
23:56:15|38381.72
23:56:16|38381.72
23:56:17|38381.72
23:56:18|38381.72
23:56:19|38381.72
23:56:21|38381.72
23:56:21|38381.72
23:56:23|38385.74
23:56:24|38385.74
23:56:25|38385.74
23:56:27|38385.74
23:56:27|38385.74
23:56:28|38385.74
23:56:29|38385.74
23:56:31|38387.24
23:56:31|38387.24
23:56:32|38387.24
23:56:34|38387.24
23:56:34|38387.24
23:56:36|38387.24
23:56:36|38388.95
23:56:38|38395.45
23:56:39|38395.45
23:56:40|38395.45
23:56:41|38395.45
23:56:41|38395.45
23:56:43|38395.45
23:56:44|38395.46
23:56:44|38395.46
23:56:46|38395.46
23:56:46|38395.46
23:56:48|38402.19
23:56:49|38405.18
23:56:50|38417.79
23:56:51|38417.8
23:56:52|38417.8
23:56:52|38418.25
23:56:54|38418.48
23:56:55|38418.48
23:56:56|38418.48
23:56:57|38418.48
23:56:58|38408.88
23:56:59|38398.73
23:57:00|38398.73
23:57:01|38383.83
23:57:01|38385.33
23:57:02|38385.16
23:57:04|38375.57
23:57:05|38375.57
23:57:06|38371.39
23:57:07|38377.14
23:57:08|38372.47
23:57:09|38372.47
23:57:10|38371.14
23:57:11|38364.36
23:57:12|38364.81
23:57:12|38364.81
23:57:14|38370.34
23:57:15|38370.34
23:57:16|38372.49
23:57:17|38372.49
23:57:18|38372.64
23:57:19|38372.64
23:57:20|38372.63
23:57:21|38372.64
23:57:22|38372.64
23:57:24|38372.63
23:57:24|38365.88
23:57:25|38364.71
23:57:27|38364.71
23:57:28|38364.71
23:57:29|38364.71
23:57:30|38370.18
23:57:31|38370.18
23:57:32|38370.18
23:57:33|38370.18
23:57:34|38370.18
23:57:35|38370.07
23:57:36|38370.08
23:57:37|38368.32
23:57:38|38368.31
23:57:39|38364.89
23:57:40|38364.89
23:57:41|38366.37
23:57:42|38366.37
23:57:43|38366.37
23:57:44|38366.34
23:57:46|38366.33
23:57:46|38366.34
23:57:47|38355.97
23:57:49|38355.47
23:57:49|38346.94
23:57:51|38346.94
23:57:51|38346.94
23:57:52|38348.43
23:57:53|38348.43
23:57:54|38346.12
23:57:55|38346.12
23:57:56|38346.12
23:57:58|38345.85
23:57:58|38345.85
23:57:59|38347.37
23:58:00|38347.37
23:58:02|38347.36
23:58:02|38347.36
23:58:03|38347.36
23:58:04|38347.37
23:58:06|38347.37
23:58:06|38347.37
23:58:07|38347.37
23:58:09|38351.29
23:58:09|38351.29
23:58:11|38368.59
23:58:12|38370.79
23:58:12|38370.79
23:58:13|38373.96
23:58:14|38375.93
23:58:15|38378.49
23:58:16|38378.48
23:58:17|38375.93
23:58:19|38385.54
23:58:20|38388.04
23:58:21|38390.82
23:58:21|38402.85
23:58:23|38409.32
23:58:24|38412.91
23:58:25|38412.92
23:58:26|38412.91
23:58:28|38412.92
23:58:28|38415.69
23:58:29|38415.69
23:58:30|38417.17
23:58:31|38407.38
23:58:32|38407.38
23:58:33|38407.38
23:58:34|38407.39
23:58:35|38410.48
23:58:36|38410.48
23:58:37|38415.93
23:58:38|38417.44
23:58:40|38424.78
23:58:41|38424.78
23:58:42|38424.78
23:58:42|38424.78
23:58:43|38424.78
23:58:44|38423.28
23:58:45|38417.59
23:58:47|38417.59
23:58:47|38417.59
23:58:48|38424.78
23:58:49|38424.78
23:58:50|38424.78
23:58:52|38424.78
23:58:53|38424.78
23:58:53|38424.77
23:58:54|38424.78
23:58:56|38424.77
23:58:56|38424.77
23:58:58|38424.77
23:58:59|38424.77
23:59:00|38424.77
23:59:01|38424.77
23:59:02|38420.05
23:59:03|38420.05
23:59:04|38424.78
23:59:05|38424.78
23:59:06|38424.77
23:59:07|38420.07
23:59:09|38424.78
23:59:09|38424.78
23:59:10|38426.65
23:59:11|38426.64
23:59:12|38426.64
23:59:13|38426.64
23:59:14|38413.56
23:59:15|38413.56
23:59:16|38412.74
23:59:17|38402.53
23:59:18|38402.53
23:59:19|38402.53
23:59:20|38402.53
23:59:21|38402.53
23:59:23|38402.53
23:59:24|38402.52
23:59:25|38402.53
23:59:26|38400.85
23:59:28|38400.85
23:59:29|38400.85
23:59:30|38400.85
23:59:31|38400.85
23:59:32|38400.85
23:59:32|38400.85
23:59:34|38402.34
23:59:35|38408.38
23:59:36|38408.39
23:59:36|38408.39
23:59:38|38408.39
23:59:39|38419.79
23:59:40|38419.79
23:59:41|38419.24
23:59:42|38419.25
23:59:43|38424.78
23:59:44|38424.78
23:59:45|38424.78
23:59:46|38424.78
23:59:47|38424.78
23:59:48|38424.77
23:59:49|38424.78
23:59:51|38424.78
23:59:51|38424.78
23:59:52|38424.78
23:59:53|38424.78
23:59:54|38424.78
23:59:55|38424.77
23:59:57|38424.77
23:59:58|38424.77
23:59:59|38424.77