00:00:00|42454.92
00:00:02|42454.92
00:00:02|42454.92
00:00:04|42454.93
00:00:05|42454.93
00:00:06|42454.93
00:00:07|42454.92
00:00:08|42454.92
00:00:08|42454.92
00:00:09|42454.93
00:00:10|42454.93
00:00:12|42454.92
00:00:13|42454.88
00:00:14|42457.52
00:00:14|42457.53
00:00:15|42457.52
00:00:16|42456.04
00:00:18|42456.04
00:00:18|42456.04
00:00:20|42449.36
00:00:21|42449.37
00:00:21|42449.37
00:00:23|42443.81
00:00:24|42443.81
00:00:25|42443.81
00:00:25|42443.81
00:00:27|42443.03
00:00:28|42443.03
00:00:29|42433.13
00:00:30|42427.9
00:00:31|42423.71
00:00:32|42423.71
00:00:33|42423.71
00:00:34|42423.71
00:00:35|42423.71
00:00:36|42423.71
00:00:36|42423.71
00:00:38|42423.71
00:00:38|42423.71
00:00:39|42423.71
00:00:41|42423.72
00:00:41|42423.72
00:00:43|42423.72
00:00:44|42423.72
00:00:45|42423.71
00:00:46|42423.71
00:00:47|42423.71
00:00:48|42432.21
00:00:49|42432.2
00:00:50|42432.21
00:00:51|42432.21
00:00:52|42432.21
00:00:53|42432.2
00:00:54|42432.2
00:00:55|42432.21
00:00:56|42427.71
00:00:57|42427.71
00:00:58|42427.71
00:01:00|42427.72
00:01:01|42425.1
00:01:01|42438.84
00:01:02|42438.84
00:01:03|42438.84
00:01:05|42437.14
00:01:06|42437.14
00:01:07|42434.14
00:01:08|42434.14
00:01:09|42434.14
00:01:10|42434.14
00:01:11|42434.14
00:01:12|42434.13
00:01:13|42434.13
00:01:14|42424.75
00:01:15|42426.64
00:01:17|42426.63
00:01:17|42426.63
00:01:18|42426.63
00:01:19|42426.64
00:01:20|42426.64
00:01:21|42420.
00:01:22|42420.01
00:01:23|42420.01
00:01:24|42420.01
00:01:26|42418.91
00:01:27|42418.91
00:01:27|42418.91
00:01:29|42417.34
00:01:29|42413.8
00:01:31|42413.8
00:01:31|42421.
00:01:32|42435.8
00:01:33|42440.69
00:01:35|42442.88
00:01:35|42446.35
00:01:37|42446.35
00:01:38|42446.36
00:01:38|42448.05
00:01:39|42448.05
00:01:40|42448.74
00:01:42|42448.74
00:01:42|42455.63
00:01:43|42455.63
00:01:45|42456.83
00:01:45|42461.72
00:01:46|42461.72
00:01:48|42461.72
00:01:49|42460.23
00:01:50|42460.23
00:01:51|42460.23
00:01:52|42452.51
00:01:53|42452.51
00:01:54|42452.51
00:01:55|42447.51
00:01:56|42447.51
00:01:57|42447.51
00:01:58|42448.68
00:01:59|42448.68
00:02:01|42448.69
00:02:02|42455.16
00:02:03|42455.16
00:02:04|42458.2
00:02:05|42458.2
00:02:06|42458.19
00:02:07|42458.19
00:02:08|42458.2
00:02:09|42458.2
00:02:10|42458.2
00:02:11|42458.2
00:02:12|42458.19
00:02:13|42458.19
00:02:14|42458.2
00:02:15|42458.15
00:02:16|42458.15
00:02:17|42458.15
00:02:18|42458.15
00:02:19|42458.15
00:02:20|42458.15
00:02:21|42458.16
00:02:22|42458.16
00:02:23|42463.78
00:02:24|42463.78
00:02:25|42463.79
00:02:26|42463.79
00:02:27|42472.56
00:02:28|42472.56
00:02:29|42472.57
00:02:30|42485.7
00:02:31|42488.09
00:02:32|42493.09
00:02:33|42495.93
00:02:34|42495.94
00:02:35|42495.94
00:02:36|42503.47
00:02:37|42503.47
00:02:38|42501.66
00:02:39|42500.16
00:02:40|42498.57
00:02:41|42498.57
00:02:42|42494.95
00:02:43|42490.24
00:02:44|42490.24
00:02:45|42490.45
00:02:46|42493.66
00:02:47|42496.61
00:02:48|42504.54
00:02:49|42486.29
00:02:50|42472.56
00:02:51|42469.18
00:02:52|42459.57
00:02:53|42459.58
00:02:54|42459.57
00:02:55|42459.57
00:02:56|42459.58
00:02:57|42459.58
00:02:58|42459.58
00:02:59|42459.58
00:03:01|42475.56
00:03:02|42451.59
00:03:03|42465.19
00:03:04|42466.7
00:03:06|42475.12
00:03:07|42475.12
00:03:08|42475.12
00:03:08|42450.
00:03:09|42450.01
00:03:10|42450.01
00:03:11|42468.35
00:03:12|42466.78
00:03:13|42463.99
00:03:14|42463.99
00:03:16|42463.99
00:03:17|42456.04
00:03:18|42456.04
00:03:18|42451.31
00:03:20|42451.31
00:03:21|42456.04
00:03:21|42456.04
00:03:23|42456.04
00:03:24|42462.28
00:03:24|42462.28
00:03:26|42461.27
00:03:27|42461.27
00:03:28|42457.77
00:03:29|42457.77
00:03:30|42452.82
00:03:31|42452.82
00:03:32|42452.82
00:03:33|42452.82
00:03:34|42452.82
00:03:35|42452.82
00:03:36|42452.82
00:03:37|42452.82
00:03:38|42452.82
00:03:39|42454.3
00:03:40|42454.3
00:03:42|42455.8
00:03:42|42455.8
00:03:43|42459.76
00:03:44|42457.68
00:03:45|42459.76
00:03:46|42461.25
00:03:47|42461.26
00:03:48|42461.26
00:03:49|42461.25
00:03:50|42461.32
00:03:54|42467.18
00:03:55|42475.13
00:03:56|42475.13
00:03:57|42476.79
00:03:58|42483.32
00:03:59|42482.82
00:04:03|42484.82
00:04:03|42490.51
00:04:04|42490.52
00:04:06|42498.41
00:04:08|42498.42
00:04:08|42503.22
00:04:09|42497.23
00:04:10|42497.23
00:04:11|42497.23
00:04:13|42504.55
00:04:14|42504.55
00:04:15|42511.93
00:04:16|42516.71
00:04:17|42516.71
00:04:18|42516.71
00:04:19|42513.71
00:04:20|42508.46
00:04:21|42508.46
00:04:22|42508.46
00:04:23|42508.46
00:04:24|42508.46
00:04:25|42509.17
00:04:26|42512.53
00:04:27|42512.53
00:04:29|42512.53
00:04:30|42512.53
00:04:30|42512.54
00:04:31|42512.54
00:04:32|42512.54
00:04:33|42512.54
00:04:34|42512.54
00:04:35|42512.54
00:04:36|42513.91
00:04:37|42513.91
00:04:38|42513.91
00:04:39|42512.41
00:04:40|42520.27
00:04:41|42522.6
00:04:42|42522.6
00:04:43|42522.6
00:04:44|42524.1
00:04:45|42517.76
00:04:46|42524.1
00:04:47|42524.1
00:04:48|42524.1
00:04:49|42524.1
00:04:50|42524.11
00:04:52|42524.11
00:04:52|42524.1
00:04:54|42524.1
00:04:54|42518.96
00:04:55|42512.59
00:04:56|42512.59
00:04:57|42512.59
00:04:58|42512.59
00:04:59|42512.59
00:05:00|42511.09
00:05:01|42511.09
00:05:03|42501.24
00:05:04|42506.93
00:05:05|42506.93
00:05:06|42516.22
00:05:07|42515.75
00:05:09|42506.94
00:05:10|42505.73
00:05:11|42500.
00:05:12|42500.
00:05:13|42500.
00:05:14|42500.
00:05:15|42500.
00:05:16|42500.
00:05:17|42499.22
00:05:18|42503.79
00:05:19|42503.8
00:05:20|42503.8
00:05:21|42503.79
00:05:22|42492.79
00:05:23|42492.79
00:05:24|42487.54
00:05:25|42488.21
00:05:26|42488.2
00:05:27|42488.2
00:05:28|42478.49
00:05:29|42478.49
00:05:31|42488.95
00:05:31|42487.81
00:05:32|42487.54
00:05:33|42484.81
00:05:34|42478.45
00:05:35|42478.44
00:05:37|42479.45
00:05:37|42479.45
00:05:39|42479.44
00:05:40|42479.44
00:05:41|42479.44
00:05:42|42479.23
00:05:43|42479.24
00:05:44|42479.23
00:05:45|42482.51
00:05:46|42486.29
00:05:47|42486.29
00:05:48|42486.3
00:05:49|42486.29
00:05:49|42486.29
00:05:51|42486.29
00:05:52|42486.3
00:05:52|42486.3
00:05:53|42495.5
00:05:55|42495.5
00:05:56|42495.5
00:05:57|42495.5
00:05:58|42494.
00:05:59|42494.
00:06:00|42494.
00:06:01|42494.
00:06:02|42485.62
00:06:03|42485.61
00:06:05|42466.91
00:06:05|42465.03
00:06:07|42459.31
00:06:08|42459.3
00:06:09|42459.3
00:06:10|42459.52
00:06:11|42459.52
00:06:12|42459.52
00:06:13|42459.51
00:06:14|42459.52
00:06:15|42451.6
00:06:16|42451.6
00:06:17|42447.05
00:06:18|42447.05
00:06:19|42444.44
00:06:20|42447.27
00:06:21|42450.81
00:06:22|42450.81
00:06:23|42450.59
00:06:24|42439.95
00:06:25|42436.31
00:06:26|42436.31
00:06:27|42436.3
00:06:28|42442.42
00:06:29|42442.42
00:06:30|42442.42
00:06:31|42442.42
00:06:32|42436.51
00:06:33|42436.05
00:06:34|42434.
00:06:35|42433.83
00:06:36|42433.82
00:06:37|42433.82
00:06:38|42433.41
00:06:39|42437.31
00:06:40|42442.42
00:06:41|42442.42
00:06:42|42447.2
00:06:43|42447.2
00:06:44|42446.99
00:06:45|42444.2
00:06:46|42444.2
00:06:47|42444.2
00:06:48|42442.43
00:06:49|42442.43
00:06:50|42442.43
00:06:51|42442.43
00:06:52|42442.43
00:06:53|42442.42
00:06:54|42442.43
00:06:55|42442.42
00:06:56|42442.42
00:06:57|42442.42
00:06:58|42442.42
00:06:59|42442.42
00:07:00|42442.42
00:07:01|42442.42
00:07:02|42442.43
00:07:03|42442.43
00:07:04|42442.43
00:07:06|42442.42
00:07:06|42442.42
00:07:08|42442.42
00:07:09|42442.42
00:07:10|42442.42
00:07:11|42442.42
00:07:12|42432.74
00:07:13|42432.73
00:07:14|42432.73
00:07:16|42428.6
00:07:16|42428.6
00:07:17|42428.59
00:07:18|42428.6
00:07:19|42426.68
00:07:20|42424.87
00:07:21|42418.91
00:07:22|42418.
00:07:23|42415.53
00:07:24|42415.52
00:07:25|42418.01
00:07:26|42418.8
00:07:27|42418.8
00:07:28|42423.25
00:07:29|42423.25
00:07:30|42423.25
00:07:31|42424.87
00:07:32|42423.38
00:07:33|42425.09
00:07:34|42428.81
00:07:35|42428.81
00:07:36|42428.81
00:07:37|42435.7
00:07:38|42435.5
00:07:39|42435.49
00:07:40|42434.23
00:07:42|42434.23
00:07:43|42434.23
00:07:44|42434.23
00:07:45|42434.74
00:07:46|42427.57
00:07:46|42424.04
00:07:48|42424.04
00:07:49|42418.05
00:07:50|42418.05
00:07:51|42418.05
00:07:52|42418.05
00:07:53|42421.02
00:07:54|42421.02
00:07:54|42418.27
00:07:55|42418.27
00:07:57|42418.26
00:07:57|42418.26
00:07:59|42418.26
00:08:00|42418.27
00:08:01|42418.26
00:08:02|42418.26
00:08:02|42419.52
00:08:04|42414.33
00:08:05|42417.39
00:08:06|42406.74
00:08:08|42406.74
00:08:08|42406.63
00:08:10|42406.47
00:08:11|42406.46
00:08:12|42406.04
00:08:13|42406.04
00:08:13|42406.05
00:08:15|42406.47
00:08:16|42406.47
00:08:17|42406.47
00:08:17|42406.63
00:08:19|42406.63
00:08:20|42406.63
00:08:21|42406.62
00:08:22|42406.62
00:08:23|42406.63
00:08:24|42406.04
00:08:25|42405.09
00:08:26|42405.01
00:08:27|42399.36
00:08:28|42393.19
00:08:29|42388.89
00:08:30|42388.89
00:08:31|42388.89
00:08:32|42390.6
00:08:33|42392.1
00:08:34|42394.46
00:08:35|42388.89
00:08:36|42388.89
00:08:37|42388.89
00:08:38|42392.26
00:08:39|42399.14
00:08:40|42401.81
00:08:41|42401.81
00:08:42|42396.26
00:08:43|42388.14
00:08:44|42387.43
00:08:45|42384.61
00:08:46|42373.41
00:08:47|42350.01
00:08:48|42337.89
00:08:49|42352.82
00:08:50|42346.26
00:08:51|42345.58
00:08:52|42335.27
00:08:53|42330.23
00:08:54|42330.69
00:08:56|42333.31
00:08:57|42337.93
00:08:57|42337.93
00:08:59|42345.79
00:08:59|42355.98
00:09:00|42361.08
00:09:01|42361.94
00:09:02|42358.82
00:09:03|42358.93
00:09:05|42362.15
00:09:05|42362.15
00:09:06|42363.28
00:09:08|42363.29
00:09:10|42363.29
00:09:11|42363.26
00:09:12|42355.99
00:09:13|42354.48
00:09:14|42339.7
00:09:15|42327.
00:09:16|42322.27
00:09:17|42318.45
00:09:19|42313.6
00:09:19|42314.78
00:09:21|42316.28
00:09:22|42316.43
00:09:23|42316.43
00:09:23|42312.17
00:09:24|42297.58
00:09:25|42281.01
00:09:26|42279.98
00:09:27|42290.87
00:09:28|42279.32
00:09:29|42276.92
00:09:31|42289.75
00:09:32|42288.24
00:09:32|42294.16
00:09:33|42288.25
00:09:35|42288.24
00:09:35|42288.24
00:09:36|42288.24
00:09:37|42283.36
00:09:38|42281.5
00:09:40|42279.35
00:09:40|42279.34
00:09:41|42271.46
00:09:42|42264.01
00:09:43|42263.77
00:09:45|42262.64
00:09:45|42262.4
00:09:46|42261.17
00:09:48|42260.33
00:09:48|42254.66
00:09:50|42255.1
00:09:51|42275.46
00:09:51|42277.34
00:09:53|42277.35
00:09:54|42277.34
00:09:54|42275.85
00:09:55|42275.86
00:09:56|42275.85
00:09:57|42275.85
00:09:59|42277.34
00:09:59|42265.14
00:10:01|42265.15
00:10:01|42268.34
00:10:02|42270.91
00:10:03|42277.56
00:10:04|42285.06
00:10:05|42280.53
00:10:07|42295.66
00:10:08|42298.24
00:10:09|42287.92
00:10:10|42287.92
00:10:11|42287.47
00:10:12|42292.88
00:10:14|42292.88
00:10:14|42301.71
00:10:15|42304.68
00:10:16|42315.15
00:10:18|42318.38
00:10:18|42327.08
00:10:19|42308.75
00:10:21|42321.17
00:10:21|42341.
00:10:23|42326.95
00:10:24|42345.4
00:10:25|42348.36
00:10:26|42330.41
00:10:26|42330.41
00:10:28|42335.33
00:10:29|42330.4
00:10:30|42330.41
00:10:31|42330.19
00:10:32|42313.9
00:10:33|42298.54
00:10:34|42305.42
00:10:35|42305.42
00:10:36|42301.44
00:10:37|42301.44
00:10:38|42306.09
00:10:39|42310.63
00:10:40|42310.63
00:10:41|42310.63
00:10:42|42309.07
00:10:43|42308.86
00:10:44|42296.56
00:10:45|42291.29
00:10:46|42283.13
00:10:47|42291.79
00:10:48|42296.55
00:10:49|42312.25
00:10:50|42311.83
00:10:51|42311.83
00:10:52|42311.83
00:10:53|42311.84
00:10:54|42315.16
00:10:55|42315.16
00:10:56|42313.96
00:10:57|42311.63
00:10:58|42305.84
00:10:59|42305.84
00:11:00|42305.84
00:11:01|42317.38
00:11:02|42317.38
00:11:03|42319.2
00:11:04|42307.76
00:11:05|42307.76
00:11:06|42291.75
00:11:08|42293.24
00:11:09|42301.66
00:11:10|42305.84
00:11:11|42309.93
00:11:12|42315.82
00:11:13|42320.04
00:11:14|42323.05
00:11:15|42324.94
00:11:16|42323.45
00:11:17|42323.45
00:11:19|42323.45
00:11:19|42323.24
00:11:20|42323.25
00:11:22|42323.26
00:11:23|42324.95
00:11:23|42324.95
00:11:24|42329.77
00:11:26|42329.78
00:11:27|42333.26
00:11:27|42339.44
00:11:28|42339.44
00:11:29|42339.44
00:11:31|42348.7
00:11:32|42348.49
00:11:32|42347.2
00:11:34|42347.21
00:11:35|42347.21
00:11:35|42347.21
00:11:37|42338.78
00:11:38|42338.78
00:11:39|42338.78
00:11:40|42338.78
00:11:41|42327.33
00:11:42|42327.33
00:11:42|42323.05
00:11:43|42315.17
00:11:45|42316.77
00:11:46|42316.77
00:11:47|42316.77
00:11:48|42316.76
00:11:48|42316.76
00:11:50|42316.77
00:11:51|42318.89
00:11:52|42325.23
00:11:53|42326.79
00:11:54|42323.24
00:11:55|42323.24
00:11:56|42323.23
00:11:57|42320.45
00:11:58|42318.88
00:11:59|42315.17
00:12:00|42315.17
00:12:01|42315.17
00:12:02|42313.23
00:12:03|42310.94
00:12:04|42322.28
00:12:05|42322.28
00:12:06|42312.26
00:12:07|42311.47
00:12:08|42325.72
00:12:09|42321.02
00:12:11|42314.06
00:12:12|42314.06
00:12:13|42314.05
00:12:14|42309.57
00:12:15|42307.36
00:12:16|42300.8
00:12:18|42299.7
00:12:18|42299.7
00:12:20|42299.69
00:12:21|42299.69
00:12:22|42309.1
00:12:23|42309.11
00:12:24|42309.11
00:12:25|42314.04
00:12:26|42324.53
00:12:27|42321.74
00:12:28|42318.19
00:12:29|42318.19
00:12:30|42330.38
00:12:31|42326.1
00:12:32|42326.1
00:12:33|42326.1
00:12:34|42324.05
00:12:35|42324.04
00:12:36|42330.61
00:12:37|42327.51
00:12:38|42308.91
00:12:39|42301.13
00:12:41|42299.69
00:12:41|42299.69
00:12:42|42299.65
00:12:43|42299.66
00:12:44|42299.66
00:12:45|42299.66
00:12:46|42301.2
00:12:47|42315.83
00:12:48|42318.66
00:12:49|42312.32
00:12:50|42304.14
00:12:51|42306.35
00:12:52|42306.35
00:12:53|42306.14
00:12:54|42282.2
00:12:55|42284.05
00:12:56|42296.29
00:12:57|42300.12
00:12:58|42290.83
00:12:59|42302.17
00:13:00|42302.17
00:13:01|42303.01
00:13:02|42303.01
00:13:03|42303.01
00:13:06|42303.
00:13:07|42303.
00:13:08|42303.
00:13:09|42303.
00:13:10|42303.
00:13:11|42303.01
00:13:13|42299.
00:13:13|42299.
00:13:14|42299.
00:13:15|42299.
00:13:17|42303.01
00:13:18|42307.1
00:13:19|42307.1
00:13:20|42289.42
00:13:21|42265.5
00:13:24|42283.24
00:13:25|42283.24
00:13:26|42273.47
00:13:27|42271.34
00:13:28|42271.34
00:13:29|42271.35
00:13:30|42260.05
00:13:32|42256.7
00:13:32|42255.49
00:13:34|42261.82
00:13:34|42264.72
00:13:36|42264.72
00:13:37|42264.72
00:13:37|42269.13
00:13:39|42271.13
00:13:40|42271.13
00:13:41|42271.13
00:13:42|42271.13
00:13:43|42271.12
00:13:44|42271.12
00:13:45|42268.91
00:13:45|42263.29
00:13:47|42263.29
00:13:48|42263.29
00:13:49|42263.78
00:13:50|42263.78
00:13:51|42263.78
00:13:53|42271.5
00:13:53|42275.9
00:13:54|42275.9
00:13:55|42279.59
00:13:56|42281.44
00:13:58|42281.43
00:13:59|42281.43
00:14:00|42281.44
00:14:01|42283.26
00:14:01|42276.91
00:14:03|42269.84
00:14:04|42264.73
00:14:05|42264.73
00:14:05|42264.73
00:14:06|42264.72
00:14:08|42269.79
00:14:09|42269.79
00:14:10|42275.89
00:14:11|42275.89
00:14:12|42271.07
00:14:14|42269.
00:14:14|42275.89
00:14:15|42295.66
00:14:17|42295.67
00:14:18|42295.67
00:14:19|42293.54
00:14:20|42291.64
00:14:20|42291.64
00:14:21|42283.21
00:14:22|42283.21
00:14:23|42285.75
00:14:24|42285.75
00:14:26|42285.75
00:14:28|42286.12
00:14:28|42286.79
00:14:29|42293.6
00:14:30|42298.28
00:14:31|42296.16
00:14:32|42296.16
00:14:33|42296.16
00:14:34|42294.66
00:14:35|42294.66
00:14:36|42290.51
00:14:38|42290.51
00:14:38|42290.51
00:14:40|42294.1
00:14:40|42294.1
00:14:41|42294.1
00:14:43|42296.94
00:14:43|42297.39
00:14:44|42293.15
00:14:45|42293.15
00:14:47|42293.16
00:14:48|42293.16
00:14:49|42293.17
00:14:50|42293.16
00:14:51|42293.16
00:14:51|42293.16
00:14:52|42293.16
00:14:53|42293.16
00:14:54|42293.16
00:14:55|42293.16
00:14:56|42293.14
00:14:57|42290.16
00:14:59|42290.16
00:15:00|42286.29
00:15:01|42286.29
00:15:02|42286.89
00:15:03|42288.12
00:15:04|42288.12
00:15:05|42288.12
00:15:06|42289.86
00:15:07|42294.1
00:15:08|42303.63
00:15:09|42307.08
00:15:10|42304.44
00:15:11|42304.4
00:15:12|42295.36
00:15:14|42295.36
00:15:15|42295.36
00:15:16|42295.36
00:15:16|42296.96
00:15:18|42301.71
00:15:19|42304.83
00:15:20|42304.83
00:15:21|42304.83
00:15:22|42304.28
00:15:22|42288.11
00:15:24|42283.06
00:15:25|42283.06
00:15:26|42283.06
00:15:27|42283.06
00:15:28|42276.21
00:15:29|42276.2
00:15:30|42269.83
00:15:31|42267.31
00:15:32|42267.31
00:15:33|42260.
00:15:34|42256.69
00:15:35|42255.36
00:15:36|42254.51
00:15:37|42254.51
00:15:38|42245.
00:15:39|42242.87
00:15:40|42247.15
00:15:41|42245.74
00:15:42|42242.88
00:15:43|42240.
00:15:44|42237.21
00:15:45|42237.14
00:15:46|42246.2
00:15:47|42247.43
00:15:48|42247.43
00:15:49|42254.5
00:15:50|42256.69
00:15:51|42259.99
00:15:52|42260.
00:15:54|42253.66
00:15:54|42262.23
00:15:55|42266.45
00:15:57|42269.89
00:15:58|42275.07
00:15:58|42275.07
00:16:00|42275.07
00:16:00|42269.68
00:16:01|42269.75
00:16:02|42271.87
00:16:04|42278.02
00:16:04|42279.84
00:16:05|42279.85
00:16:06|42279.85
00:16:07|42294.74
00:16:08|42292.11
00:16:09|42289.23
00:16:10|42286.28
00:16:11|42287.74
00:16:12|42287.74
00:16:14|42283.08
00:16:15|42277.69
00:16:17|42277.7
00:16:17|42277.7
00:16:19|42277.03
00:16:19|42263.82
00:16:21|42265.25
00:16:22|42265.47
00:16:23|42265.47
00:16:24|42265.47
00:16:25|42262.49
00:16:26|42262.47
00:16:27|42254.11
00:16:29|42250.
00:16:29|42246.7
00:16:30|42246.18
00:16:31|42246.17
00:16:33|42249.86
00:16:33|42244.06
00:16:35|42245.29
00:16:35|42245.29
00:16:37|42245.3
00:16:37|42243.79
00:16:39|42243.79
00:16:39|42246.18
00:16:40|42246.18
00:16:41|42248.08
00:16:43|42248.08
00:16:43|42248.08
00:16:45|42240.43
00:16:46|42243.6
00:16:46|42242.64
00:16:47|42243.6
00:16:49|42239.22
00:16:49|42239.23
00:16:50|42239.23
00:16:52|42239.23
00:16:52|42234.72
00:16:53|42225.01
00:16:54|42225.01
00:16:56|42206.12
00:16:56|42206.77
00:16:57|42206.77
00:16:58|42206.77
00:16:59|42202.06
00:17:01|42201.07
00:17:01|42200.43
00:17:03|42197.11
00:17:03|42197.32
00:17:05|42189.24
00:17:06|42189.3
00:17:06|42200.
00:17:07|42188.57
00:17:09|42200.92
00:17:09|42209.73
00:17:11|42219.3
00:17:12|42219.29
00:17:13|42225.
00:17:14|42225.06
00:17:15|42222.
00:17:16|42220.51
00:17:17|42220.51
00:17:18|42234.06
00:17:20|42201.62
00:17:20|42201.61
00:17:21|42201.61
00:17:22|42201.4
00:17:24|42195.32
00:17:25|42195.32
00:17:25|42203.28
00:17:26|42201.82
00:17:28|42197.47
00:17:29|42197.47
00:17:30|42197.48
00:17:31|42190.01
00:17:32|42190.01
00:17:33|42189.79
00:17:34|42187.11
00:17:35|42189.5
00:17:35|42193.44
00:17:37|42195.52
00:17:38|42195.59
00:17:39|42189.81
00:17:40|42190.52
00:17:41|42190.52
00:17:42|42188.41
00:17:43|42190.51
00:17:44|42184.58
00:17:45|42184.58
00:17:46|42184.58
00:17:46|42191.4
00:17:48|42191.4
00:17:48|42195.6
00:17:50|42195.59
00:17:51|42194.93
00:17:52|42194.93
00:17:53|42189.28
00:17:54|42189.28
00:17:55|42182.75
00:17:56|42184.13
00:17:57|42184.13
00:17:58|42178.97
00:17:59|42177.51
00:18:00|42179.55
00:18:01|42177.51
00:18:02|42183.74
00:18:03|42180.78
00:18:04|42177.58
00:18:05|42177.22
00:18:06|42176.42
00:18:07|42174.4
00:18:07|42183.99
00:18:09|42184.
00:18:10|42197.1
00:18:11|42197.11
00:18:12|42200.1
00:18:13|42207.76
00:18:14|42215.75
00:18:15|42217.71
00:18:16|42222.32
00:18:18|42222.11
00:18:19|42219.05
00:18:20|42219.05
00:18:20|42212.59
00:18:22|42213.19
00:18:23|42213.19
00:18:24|42213.01
00:18:25|42213.01
00:18:26|42215.74
00:18:27|42215.74
00:18:29|42215.74
00:18:29|42213.02
00:18:30|42212.97
00:18:32|42208.27
00:18:33|42202.68
00:18:34|42202.68
00:18:35|42202.68
00:18:36|42202.68
00:18:37|42202.68
00:18:38|42202.68
00:18:39|42202.68
00:18:40|42204.18
00:18:41|42209.01
00:18:42|42212.94
00:18:43|42212.94
00:18:44|42216.05
00:18:45|42216.05
00:18:46|42216.05
00:18:47|42219.62
00:18:48|42219.63
00:18:49|42216.39
00:18:50|42216.39
00:18:51|42216.39
00:18:52|42219.62
00:18:54|42219.62
00:18:55|42219.62
00:18:56|42218.12
00:18:57|42218.12
00:18:58|42213.03
00:18:59|42213.03
00:19:00|42213.87
00:19:00|42215.12
00:19:02|42215.12
00:19:03|42215.11
00:19:04|42210.54
00:19:05|42210.54
00:19:06|42210.54
00:19:06|42207.51
00:19:08|42207.52
00:19:08|42207.52
00:19:09|42207.52
00:19:11|42207.52
00:19:12|42211.23
00:19:13|42218.1
00:19:13|42218.1
00:19:15|42218.1
00:19:16|42218.1
00:19:17|42217.89
00:19:19|42212.24
00:19:20|42212.23
00:19:21|42208.45
00:19:22|42208.45
00:19:23|42209.96
00:19:24|42209.96
00:19:25|42211.37
00:19:26|42211.37
00:19:28|42215.93
00:19:28|42215.17
00:19:29|42215.17
00:19:30|42215.16
00:19:31|42213.66
00:19:33|42210.03
00:19:33|42210.03
00:19:35|42210.03
00:19:36|42210.03
00:19:36|42210.03
00:19:38|42210.02
00:19:39|42210.78
00:19:40|42210.03
00:19:41|42203.29
00:19:41|42202.68
00:19:43|42200.46
00:19:44|42200.01
00:19:45|42198.22
00:19:46|42198.
00:19:47|42198.
00:19:48|42198.
00:19:49|42195.61
00:19:50|42195.61
00:19:51|42194.11
00:19:52|42194.11
00:19:53|42188.13
00:19:54|42188.13
00:19:55|42188.13
00:19:56|42188.13
00:19:57|42194.45
00:19:58|42189.49
00:19:59|42191.82
00:20:00|42191.83
00:20:01|42191.83
00:20:02|42191.83
00:20:03|42191.83
00:20:04|42191.83
00:20:05|42191.83
00:20:06|42191.83
00:20:07|42198.95
00:20:08|42198.96
00:20:09|42203.72
00:20:10|42203.72
00:20:11|42210.64
00:20:12|42210.64
00:20:13|42209.14
00:20:14|42209.14
00:20:15|42209.15
00:20:16|42209.15
00:20:17|42209.15
00:20:19|42196.19
00:20:20|42175.7
00:20:21|42174.54
00:20:23|42174.54
00:20:23|42178.98
00:20:24|42178.98
00:20:25|42165.78
00:20:27|42165.04
00:20:27|42165.04
00:20:29|42165.04
00:20:30|42165.04
00:20:31|42165.04
00:20:32|42165.03
00:20:33|42155.43
00:20:34|42154.1
00:20:34|42157.5
00:20:36|42157.76
00:20:37|42157.77
00:20:38|42157.77
00:20:39|42153.05
00:20:40|42153.05
00:20:41|42161.1
00:20:41|42161.06
00:20:43|42158.06
00:20:44|42158.06
00:20:44|42157.77
00:20:46|42157.77
00:20:47|42157.77
00:20:48|42157.77
00:20:49|42157.77
00:20:50|42157.77
00:20:51|42157.77
00:20:52|42165.03
00:20:53|42165.02
00:20:54|42165.02
00:20:55|42175.18
00:20:56|42175.18
00:20:57|42169.47
00:20:58|42168.63
00:20:59|42172.58
00:21:00|42172.58
00:21:01|42172.58
00:21:02|42172.58
00:21:03|42171.05
00:21:04|42171.06
00:21:05|42161.06
00:21:06|42158.95
00:21:07|42158.95
00:21:08|42163.97
00:21:09|42163.98
00:21:10|42171.05
00:21:11|42171.05
00:21:12|42171.05
00:21:13|42172.73
00:21:14|42173.78
00:21:15|42173.77
00:21:16|42173.77
00:21:17|42182.72
00:21:18|42182.72
00:21:20|42186.02
00:21:21|42186.02
00:21:21|42186.02
00:21:23|42188.03
00:21:24|42196.48
00:21:25|42196.48
00:21:26|42196.48
00:21:27|42198.22
00:21:28|42198.21
00:21:30|42199.97
00:21:30|42208.01
00:21:31|42211.36
00:21:32|42212.23
00:21:33|42222.22
00:21:34|42222.22
00:21:35|42221.18
00:21:36|42221.18
00:21:37|42221.19
00:21:38|42221.18
00:21:39|42221.18
00:21:40|42223.3
00:21:41|42228.38
00:21:42|42228.38
00:21:43|42227.71
00:21:45|42221.8
00:21:45|42221.8
00:21:47|42221.81
00:21:47|42221.81
00:21:48|42221.8
00:21:50|42221.81
00:21:51|42221.81
00:21:52|42221.81
00:21:53|42221.81
00:21:54|42221.81
00:21:55|42221.8
00:21:56|42221.8
00:21:57|42221.8
00:21:57|42221.81
00:21:59|42221.8
00:21:59|42221.82
00:22:01|42221.83
00:22:02|42223.29
00:22:02|42223.3
00:22:03|42223.3
00:22:05|42223.3
00:22:06|42224.97
00:22:06|42224.98
00:22:08|42224.98
00:22:08|42224.98
00:22:09|42228.49
00:22:10|42233.25
00:22:12|42235.76
00:22:12|42242.73
00:22:13|42242.73
00:22:15|42241.88
00:22:16|42240.11
00:22:17|42240.11
00:22:18|42240.11
00:22:19|42247.13
00:22:20|42247.13
00:22:22|42246.92
00:22:23|42237.74
00:22:24|42251.22
00:22:26|42242.33
00:22:27|42239.34
00:22:28|42224.29
00:22:28|42224.29
00:22:29|42224.29
00:22:31|42225.78
00:22:31|42225.79
00:22:32|42230.16
00:22:34|42230.16
00:22:35|42230.16
00:22:36|42230.16
00:22:37|42230.16
00:22:37|42230.16
00:22:38|42225.57
00:22:39|42224.98
00:22:41|42217.92
00:22:42|42212.57
00:22:43|42212.57
00:22:43|42206.95
00:22:45|42206.92
00:22:45|42187.1
00:22:47|42187.1
00:22:48|42178.74
00:22:48|42178.74
00:22:50|42178.73
00:22:51|42178.74
00:22:52|42180.24
00:22:53|42182.14
00:22:53|42174.86
00:22:55|42174.86
00:22:56|42163.02
00:22:57|42167.25
00:22:58|42174.86
00:22:59|42174.86
00:23:00|42183.3
00:23:01|42177.64
00:23:02|42184.74
00:23:03|42184.74
00:23:04|42184.74
00:23:05|42186.26
00:23:06|42186.25
00:23:06|42186.25
00:23:08|42186.25
00:23:09|42186.26
00:23:10|42186.26
00:23:11|42186.26
00:23:12|42183.86
00:23:13|42175.55
00:23:14|42175.
00:23:15|42169.95
00:23:16|42169.95
00:23:17|42171.45
00:23:18|42173.59
00:23:19|42173.59
00:23:20|42169.74
00:23:22|42166.94
00:23:23|42159.25
00:23:24|42160.54
00:23:25|42159.24
00:23:27|42155.44
00:23:27|42155.44
00:23:28|42155.44
00:23:29|42153.39
00:23:30|42151.71
00:23:31|42149.66
00:23:32|42145.7
00:23:33|42147.2
00:23:34|42143.51
00:23:35|42143.51
00:23:36|42143.5
00:23:37|42132.41
00:23:38|42130.42
00:23:39|42127.73
00:23:40|42123.99
00:23:41|42126.84
00:23:42|42126.84
00:23:43|42126.84
00:23:44|42126.84
00:23:45|42126.84
00:23:46|42126.84
00:23:48|42126.84
00:23:49|42122.48
00:23:50|42121.22
00:23:51|42121.22
00:23:51|42121.22
00:23:52|42121.22
00:23:53|42121.22
00:23:55|42121.43
00:23:55|42120.
00:23:57|42120.
00:23:57|42120.
00:23:59|42120.
00:24:00|42120.
00:24:00|42120.
00:24:01|42135.55
00:24:03|42137.57
00:24:04|42132.
00:24:04|42132.
00:24:06|42131.28
00:24:07|42128.88
00:24:07|42125.09
00:24:09|42131.86
00:24:10|42131.86
00:24:10|42146.95
00:24:12|42150.12
00:24:13|42155.46
00:24:13|42150.96
00:24:14|42149.46
00:24:15|42153.95
00:24:16|42155.45
00:24:18|42155.45
00:24:19|42140.69
00:24:20|42140.68
00:24:21|42140.68
00:24:22|42140.68
00:24:23|42140.69
00:24:24|42137.44
00:24:26|42135.5
00:24:27|42130.96
00:24:28|42131.35
00:24:28|42131.56
00:24:30|42131.56
00:24:31|42135.71
00:24:32|42135.49
00:24:33|42135.5
00:24:34|42135.5
00:24:35|42135.49
00:24:36|42135.49
00:24:37|42135.49
00:24:38|42135.49
00:24:40|42135.5
00:24:40|42148.77
00:24:41|42150.
00:24:42|42151.48
00:24:43|42154.89
00:24:45|42143.13
00:24:46|42143.58
00:24:46|42143.58
00:24:48|42143.58
00:24:48|42143.57
00:24:50|42147.39
00:24:51|42147.39
00:24:52|42147.97
00:24:52|42148.71
00:24:54|42148.71
00:24:55|42148.71
00:24:55|42148.71
00:24:57|42144.4
00:24:57|42144.4
00:24:59|42144.4
00:24:59|42144.4
00:25:01|42153.21
00:25:02|42150.4
00:25:03|42141.45
00:25:04|42136.82
00:25:05|42139.16
00:25:06|42143.58
00:25:07|42153.23
00:25:07|42154.89
00:25:09|42154.89
00:25:10|42154.88
00:25:11|42155.46
00:25:12|42159.56
00:25:13|42160.61
00:25:14|42167.19
00:25:15|42167.19
00:25:16|42169.31
00:25:18|42172.26
00:25:18|42172.26
00:25:19|42172.26
00:25:20|42167.19
00:25:21|42167.19
00:25:23|42167.19
00:25:23|42167.19
00:25:24|42165.95
00:25:26|42167.74
00:25:27|42175.3
00:25:28|42176.33
00:25:29|42176.33
00:25:31|42167.18
00:25:32|42159.9
00:25:33|42159.9
00:25:34|42159.6
00:25:35|42159.6
00:25:36|42158.41
00:25:37|42159.42
00:25:38|42159.41
00:25:39|42159.41
00:25:40|42151.14
00:25:41|42151.14
00:25:42|42151.14
00:25:43|42151.14
00:25:45|42151.34
00:25:46|42151.35
00:25:47|42151.35
00:25:48|42154.22
00:25:48|42152.83
00:25:50|42154.22
00:25:51|42154.21
00:25:52|42146.77
00:25:53|42143.67
00:25:54|42143.67
00:25:55|42143.67
00:25:56|42143.67
00:25:57|42143.67
00:25:58|42143.67
00:25:59|42143.67
00:26:00|42143.67
00:26:01|42143.67
00:26:02|42138.27
00:26:02|42138.27
00:26:04|42140.61
00:26:05|42142.71
00:26:06|42151.53
00:26:07|42158.44
00:26:08|42172.38
00:26:09|42176.66
00:26:10|42176.67
00:26:11|42178.48
00:26:12|42178.48
00:26:13|42176.68
00:26:14|42176.46
00:26:14|42174.96
00:26:15|42174.96
00:26:16|42172.49
00:26:18|42169.47
00:26:19|42163.67
00:26:20|42169.98
00:26:21|42169.99
00:26:22|42170.
00:26:23|42170.
00:26:24|42176.14
00:26:25|42176.66
00:26:26|42178.48
00:26:27|42176.67
00:26:28|42172.51
00:26:30|42172.16
00:26:30|42172.16
00:26:31|42170.01
00:26:32|42168.5
00:26:33|42168.5
00:26:34|42168.5
00:26:35|42167.24
00:26:36|42167.24
00:26:37|42168.74
00:26:38|42173.74
00:26:40|42182.06
00:26:40|42182.06
00:26:41|42182.05
00:26:42|42179.48
00:26:44|42179.47
00:26:45|42179.48
00:26:46|42179.47
00:26:47|42173.16
00:26:47|42165.77
00:26:49|42167.26
00:26:50|42167.26
00:26:50|42167.26
00:26:52|42167.27
00:26:53|42167.27
00:26:53|42167.27
00:26:55|42167.27
00:26:55|42172.98
00:26:57|42172.98
00:26:57|42172.98
00:26:58|42172.97
00:27:00|42172.97
00:27:01|42172.98
00:27:01|42173.03
00:27:03|42169.97
00:27:03|42167.26
00:27:05|42167.27
00:27:05|42167.27
00:27:06|42167.26
00:27:08|42167.05
00:27:09|42167.05
00:27:10|42167.05
00:27:10|42167.27
00:27:11|42172.23
00:27:12|42176.49
00:27:13|42174.99
00:27:14|42174.99
00:27:15|42174.98
00:27:16|42174.98
00:27:17|42174.98
00:27:18|42174.98
00:27:20|42174.98
00:27:20|42174.98
00:27:22|42174.98
00:27:23|42173.53
00:27:24|42173.53
00:27:25|42173.53
00:27:26|42167.28
00:27:27|42167.22
00:27:28|42167.22
00:27:29|42167.22
00:27:30|42167.22
00:27:31|42167.22
00:27:33|42172.96
00:27:33|42172.96
00:27:34|42172.97
00:27:35|42172.97
00:27:36|42172.97
00:27:38|42172.96
00:27:38|42172.96
00:27:40|42172.96
00:27:41|42172.96
00:27:42|42172.97
00:27:43|42172.96
00:27:44|42172.96
00:27:45|42172.96
00:27:46|42172.96
00:27:47|42172.96
00:27:48|42163.24
00:27:49|42163.23
00:27:50|42163.23
00:27:51|42168.61
00:27:52|42168.61
00:27:53|42168.61
00:27:54|42168.61
00:27:55|42168.61
00:27:56|42168.61
00:27:57|42168.61
00:27:58|42168.61
00:27:59|42191.06
00:28:00|42208.47
00:28:01|42200.02
00:28:02|42202.26
00:28:03|42204.1
00:28:04|42204.09
00:28:05|42200.82
00:28:06|42204.94
00:28:08|42216.64
00:28:09|42223.72
00:28:09|42223.71
00:28:10|42223.71
00:28:12|42218.39
00:28:12|42207.41
00:28:13|42192.31
00:28:14|42192.11
00:28:15|42192.11
00:28:16|42192.11
00:28:18|42192.11
00:28:18|42191.89
00:28:20|42191.89
00:28:20|42191.89
00:28:22|42184.7
00:28:22|42187.75
00:28:23|42194.55
00:28:25|42192.66
00:28:26|42189.22
00:28:27|42201.87
00:28:28|42200.36
00:28:29|42200.36
00:28:30|42200.37
00:28:32|42210.
00:28:32|42210.
00:28:34|42210.69
00:28:35|42217.18
00:28:36|42217.71
00:28:37|42212.06
00:28:38|42205.47
00:28:39|42212.05
00:28:40|42212.05
00:28:41|42212.05
00:28:42|42212.05
00:28:42|42212.05
00:28:44|42205.46
00:28:45|42202.65
00:28:46|42206.21
00:28:47|42205.46
00:28:48|42205.46
00:28:49|42205.46
00:28:50|42205.46
00:28:51|42200.56
00:28:52|42200.56
00:28:53|42198.22
00:28:54|42193.32
00:28:55|42193.31
00:28:56|42188.56
00:28:57|42192.48
00:28:58|42192.47
00:29:00|42188.35
00:29:00|42188.35
00:29:01|42186.27
00:29:02|42201.32
00:29:03|42206.38
00:29:04|42212.46
00:29:05|42213.5
00:29:06|42213.51
00:29:07|42213.51
00:29:08|42213.51
00:29:09|42213.5
00:29:11|42213.5
00:29:11|42213.5
00:29:12|42213.5
00:29:13|42213.5
00:29:14|42213.29
00:29:15|42213.3
00:29:16|42206.97
00:29:17|42212.01
00:29:18|42212.01
00:29:19|42211.96
00:29:20|42211.96
00:29:22|42211.97
00:29:23|42202.07
00:29:24|42208.1
00:29:24|42208.87
00:29:26|42208.87
00:29:27|42198.6
00:29:29|42201.31
00:29:30|42201.31
00:29:31|42201.31
00:29:32|42201.32
00:29:33|42201.31
00:29:34|42193.32
00:29:36|42189.49
00:29:36|42189.49
00:29:37|42202.74
00:29:39|42201.25
00:29:40|42202.85
00:29:41|42206.96
00:29:42|42206.93
00:29:43|42206.93
00:29:44|42206.93
00:29:45|42202.13
00:29:46|42202.13
00:29:47|42202.13
00:29:48|42202.13
00:29:49|42202.12
00:29:50|42202.12
00:29:51|42202.12
00:29:52|42202.12
00:29:53|42198.57
00:29:54|42198.57
00:29:55|42201.17
00:29:56|42201.17
00:29:57|42201.17
00:29:58|42201.17
00:29:59|42198.57
00:30:00|42198.57
00:30:01|42195.46
00:30:03|42195.43
00:30:03|42199.78
00:30:04|42199.77
00:30:05|42201.84
00:30:06|42201.84
00:30:07|42201.84
00:30:08|42203.
00:30:09|42203.
00:30:10|42210.75
00:30:11|42210.75
00:30:12|42210.75
00:30:13|42210.75
00:30:14|42210.75
00:30:15|42223.88
00:30:16|42223.88
00:30:17|42223.89
00:30:18|42229.81
00:30:19|42229.81
00:30:20|42233.65
00:30:21|42233.65
00:30:22|42223.71
00:30:23|42223.68
00:30:24|42223.68
00:30:25|42223.68
00:30:26|42223.87
00:30:28|42220.17
00:30:29|42212.31
00:30:31|42224.82
00:30:31|42222.17
00:30:32|42223.32
00:30:33|42223.32
00:30:34|42223.32
00:30:35|42224.24
00:30:36|42233.44
00:30:37|42233.44
00:30:39|42237.2
00:30:39|42238.37
00:30:40|42238.37
00:30:41|42238.37
00:30:42|42238.37
00:30:43|42238.36
00:30:44|42233.44
00:30:45|42233.44
00:30:46|42233.44
00:30:47|42233.44
00:30:48|42233.44
00:30:49|42233.45
00:30:50|42233.45
00:30:51|42233.45
00:30:52|42233.45
00:30:54|42233.44
00:30:55|42233.44
00:30:56|42233.44
00:30:57|42236.98
00:30:58|42236.98
00:30:59|42236.98
00:31:00|42236.98
00:31:01|42245.46
00:31:01|42245.46
00:31:03|42245.46
00:31:04|42245.04
00:31:05|42245.04
00:31:06|42245.05
00:31:07|42226.28
00:31:08|42226.28
00:31:09|42226.29
00:31:10|42226.29
00:31:11|42226.29
00:31:12|42226.29
00:31:13|42226.29
00:31:14|42226.29
00:31:15|42220.02
00:31:16|42218.32
00:31:17|42218.32
00:31:18|42218.32
00:31:19|42218.32
00:31:20|42209.35
00:31:21|42200.01
00:31:22|42201.51
00:31:23|42201.51
00:31:24|42201.51
00:31:25|42201.51
00:31:26|42201.51
00:31:27|42201.51
00:31:28|42200.
00:31:29|42202.
00:31:31|42198.23
00:31:31|42184.31
00:31:33|42178.86
00:31:33|42185.77
00:31:35|42186.43
00:31:36|42178.74
00:31:37|42172.16
00:31:38|42162.83
00:31:38|42159.61
00:31:40|42168.17
00:31:41|42164.12
00:31:42|42157.32
00:31:43|42157.32
00:31:44|42157.32
00:31:45|42155.33
00:31:46|42167.57
00:31:47|42166.83
00:31:48|42169.39
00:31:49|42171.77
00:31:51|42155.36
00:31:51|42155.36
00:31:52|42155.33
00:31:53|42156.87
00:31:54|42156.87
00:31:55|42162.31
00:31:57|42160.27
00:31:57|42160.22
00:31:59|42160.22
00:31:59|42160.23
00:32:00|42160.23
00:32:02|42160.23
00:32:03|42169.9
00:32:03|42169.9
00:32:04|42169.88
00:32:06|42166.83
00:32:08|42166.83
00:32:08|42158.73
00:32:09|42156.88
00:32:10|42156.88
00:32:11|42156.88
00:32:12|42164.59
00:32:13|42158.73
00:32:14|42158.72
00:32:15|42144.97
00:32:16|42128.41
00:32:17|42137.06
00:32:18|42138.35
00:32:19|42142.74
00:32:20|42143.24
00:32:22|42144.75
00:32:23|42147.32
00:32:24|42152.71
00:32:25|42152.59
00:32:26|42147.14
00:32:26|42147.1
00:32:27|42149.44
00:32:29|42151.59
00:32:30|42151.59
00:32:32|42149.45
00:32:33|42158.72
00:32:34|42159.24
00:32:35|42164.52
00:32:36|42164.52
00:32:36|42164.52
00:32:38|42164.52
00:32:39|42168.11
00:32:39|42168.12
00:32:41|42170.35
00:32:41|42182.41
00:32:43|42187.26
00:32:44|42188.03
00:32:44|42191.28
00:32:46|42191.28
00:32:47|42191.28
00:32:48|42191.28
00:32:48|42191.28
00:32:50|42195.86
00:32:51|42197.36
00:32:52|42200.
00:32:53|42195.88
00:32:53|42194.38
00:32:54|42186.95
00:32:56|42186.71
00:32:57|42186.71
00:32:57|42186.95
00:32:59|42186.95
00:33:00|42193.37
00:33:01|42193.37
00:33:02|42193.37
00:33:03|42193.37
00:33:04|42200.94
00:33:05|42202.5
00:33:06|42202.5
00:33:07|42202.5
00:33:08|42202.5
00:33:09|42222.21
00:33:10|42225.22
00:33:11|42225.22
00:33:12|42225.22
00:33:13|42225.36
00:33:14|42225.36
00:33:15|42225.36
00:33:16|42228.49
00:33:17|42228.49
00:33:18|42228.49
00:33:19|42228.49
00:33:20|42236.95
00:33:21|42237.19
00:33:22|42237.19
00:33:23|42237.19
00:33:24|42240.
00:33:25|42240.
00:33:27|42239.02
00:33:27|42239.02
00:33:28|42239.02
00:33:29|42239.02
00:33:31|42235.93
00:33:32|42231.37
00:33:33|42231.37
00:33:35|42230.01
00:33:35|42230.01
00:33:37|42230.01
00:33:38|42230.
00:33:39|42230.01
00:33:40|42230.01
00:33:42|42230.01
00:33:42|42230.01
00:33:43|42230.01
00:33:44|42228.49
00:33:45|42228.49
00:33:46|42228.49
00:33:47|42228.49
00:33:48|42232.12
00:33:49|42233.86
00:33:50|42238.99
00:33:51|42238.99
00:33:52|42238.99
00:33:54|42229.45
00:33:54|42229.45
00:33:55|42229.45
00:33:56|42235.83
00:33:57|42237.48
00:33:58|42237.48
00:33:59|42237.5
00:34:01|42244.43
00:34:01|42245.46
00:34:02|42247.83
00:34:03|42247.83
00:34:05|42247.84
00:34:05|42247.84
00:34:06|42253.56
00:34:08|42257.46
00:34:08|42257.46
00:34:09|42257.45
00:34:10|42257.45
00:34:11|42257.45
00:34:12|42257.45
00:34:14|42273.85
00:34:14|42273.85
00:34:15|42273.86
00:34:17|42273.85
00:34:17|42273.85
00:34:19|42275.81
00:34:20|42274.
00:34:20|42274.
00:34:21|42274.
00:34:22|42273.99
00:34:24|42274.
00:34:24|42274.
00:34:25|42274.54
00:34:26|42276.18
00:34:27|42276.17
00:34:29|42277.31
00:34:29|42277.44
00:34:31|42277.44
00:34:32|42282.17
00:34:33|42282.69
00:34:34|42282.69
00:34:36|42280.51
00:34:36|42280.51
00:34:38|42277.52
00:34:39|42285.71
00:34:40|42285.71
00:34:41|42285.7
00:34:42|42280.54
00:34:43|42280.54
00:34:44|42282.6
00:34:45|42282.6
00:34:46|42282.6
00:34:47|42282.6
00:34:48|42282.6
00:34:49|42282.6
00:34:50|42282.6
00:34:51|42282.6
00:34:52|42284.21
00:34:53|42284.21
00:34:54|42284.21
00:34:56|42274.71
00:34:57|42276.21
00:34:58|42276.21
00:34:58|42283.14
00:35:00|42283.13
00:35:01|42283.14
00:35:02|42283.14
00:35:03|42285.19
00:35:04|42285.7
00:35:05|42285.71
00:35:06|42299.46
00:35:07|42303.46
00:35:08|42322.21
00:35:09|42333.28
00:35:10|42333.29
00:35:11|42331.61
00:35:12|42331.61
00:35:13|42331.61
00:35:14|42331.61
00:35:15|42331.61
00:35:16|42333.27
00:35:17|42333.28
00:35:18|42333.28
00:35:19|42333.32
00:35:20|42333.33
00:35:21|42341.9
00:35:22|42342.65
00:35:23|42342.65
00:35:24|42342.65
00:35:25|42343.47
00:35:26|42343.47
00:35:27|42343.48
00:35:28|42343.54
00:35:29|42347.08
00:35:30|42355.
00:35:31|42355.
00:35:32|42372.51
00:35:34|42356.54
00:35:35|42345.43
00:35:37|42341.69
00:35:38|42341.69
00:35:39|42341.69
00:35:40|42341.68
00:35:41|42341.69
00:35:43|42341.69
00:35:43|42341.69
00:35:44|42340.18
00:35:46|42325.29
00:35:46|42325.29
00:35:48|42335.65
00:35:48|42334.96
00:35:50|42335.65
00:35:51|42353.26
00:35:52|42352.23
00:35:53|42347.43
00:35:54|42344.56
00:35:55|42344.56
00:35:56|42344.56
00:35:57|42347.43
00:35:59|42347.56
00:35:59|42347.56
00:36:00|42349.06
00:36:01|42352.21
00:36:02|42347.43
00:36:03|42347.43
00:36:04|42347.44
00:36:05|42347.44
00:36:06|42336.68
00:36:07|42336.89
00:36:08|42340.3
00:36:09|42344.8
00:36:11|42347.45
00:36:11|42354.13
00:36:12|42354.13
00:36:13|42357.95
00:36:15|42363.38
00:36:15|42363.39
00:36:17|42357.94
00:36:17|42336.78
00:36:18|42327.48
00:36:19|42337.98
00:36:20|42343.47
00:36:21|42343.47
00:36:23|42343.47
00:36:23|42330.78
00:36:24|42330.79
00:36:26|42330.79
00:36:26|42330.24
00:36:27|42311.77
00:36:29|42309.62
00:36:30|42311.11
00:36:31|42315.96
00:36:31|42316.89
00:36:33|42327.24
00:36:34|42330.19
00:36:35|42323.85
00:36:37|42323.85
00:36:38|42302.54
00:36:39|42302.55
00:36:40|42302.55
00:36:41|42302.54
00:36:42|42310.14
00:36:43|42310.14
00:36:44|42312.46
00:36:45|42317.15
00:36:46|42317.14
00:36:47|42315.66
00:36:49|42315.66
00:36:49|42315.66
00:36:50|42315.66
00:36:51|42309.31
00:36:52|42304.97
00:36:53|42304.97
00:36:55|42300.93
00:36:55|42300.93
00:36:57|42302.43
00:36:58|42302.43
00:36:59|42302.43
00:36:59|42302.42
00:37:01|42298.83
00:37:02|42296.54
00:37:02|42295.59
00:37:04|42290.51
00:37:05|42288.46
00:37:06|42288.45
00:37:07|42279.68
00:37:08|42286.02
00:37:09|42289.7
00:37:10|42290.5
00:37:10|42290.5
00:37:12|42290.5
00:37:13|42290.23
00:37:14|42290.23
00:37:15|42290.22
00:37:15|42290.22
00:37:17|42294.44
00:37:17|42299.13
00:37:19|42304.97
00:37:19|42309.62
00:37:20|42308.45
00:37:21|42308.45
00:37:23|42312.15
00:37:23|42312.15
00:37:25|42315.16
00:37:26|42315.16
00:37:27|42315.16
00:37:28|42320.95
00:37:29|42322.63
00:37:30|42322.63
00:37:31|42322.63
00:37:32|42322.63
00:37:32|42322.64
00:37:34|42329.22
00:37:35|42329.22
00:37:36|42334.65
00:37:38|42334.65
00:37:39|42333.08
00:37:39|42328.49
00:37:41|42328.49
00:37:42|42327.74
00:37:43|42321.14
00:37:44|42314.71
00:37:45|42306.3
00:37:46|42303.35
00:37:47|42303.36
00:37:48|42300.
00:37:49|42295.67
00:37:50|42295.67
00:37:51|42290.72
00:37:52|42290.72
00:37:53|42290.72
00:37:54|42290.72
00:37:55|42282.64
00:37:56|42285.18
00:37:57|42297.88
00:37:58|42297.88
00:37:59|42297.88
00:38:00|42296.37
00:38:01|42296.37
00:38:02|42296.38
00:38:04|42296.38
00:38:05|42290.03
00:38:05|42277.46
00:38:06|42272.01
00:38:09|42271.81
00:38:09|42266.01
00:38:11|42266.01
00:38:11|42266.01
00:38:13|42266.01
00:38:13|42261.31
00:38:14|42259.02
00:38:16|42250.51
00:38:16|42264.04
00:38:17|42266.51
00:38:19|42264.04
00:38:19|42275.59
00:38:20|42274.47
00:38:21|42273.13
00:38:22|42273.13
00:38:23|42268.09
00:38:24|42268.09
00:38:25|42264.03
00:38:27|42267.66
00:38:27|42271.77
00:38:29|42271.77
00:38:30|42271.77
00:38:31|42265.98
00:38:31|42258.07
00:38:32|42258.07
00:38:33|42258.07
00:38:34|42258.07
00:38:36|42258.07
00:38:37|42253.41
00:38:38|42247.05
00:38:40|42246.48
00:38:41|42246.48
00:38:42|42246.48
00:38:43|42247.73
00:38:44|42261.3
00:38:45|42261.31
00:38:46|42261.3
00:38:47|42261.3
00:38:48|42261.31
00:38:49|42266.33
00:38:50|42270.39
00:38:51|42270.39
00:38:53|42270.39
00:38:54|42270.39
00:38:54|42271.63
00:38:56|42271.63
00:38:57|42271.63
00:38:58|42268.64
00:38:59|42268.64
00:39:00|42268.64
00:39:01|42268.64
00:39:02|42270.14
00:39:03|42270.14
00:39:04|42271.64
00:39:05|42271.64
00:39:06|42272.92
00:39:07|42270.13
00:39:08|42270.13
00:39:09|42270.13
00:39:10|42270.13
00:39:12|42270.13
00:39:12|42262.84
00:39:14|42262.84
00:39:14|42262.84
00:39:15|42262.85
00:39:16|42265.67
00:39:17|42268.68
00:39:19|42268.68
00:39:19|42268.68
00:39:20|42268.68
00:39:21|42270.31
00:39:22|42271.64
00:39:24|42271.64
00:39:25|42276.18
00:39:25|42276.18
00:39:27|42289.08
00:39:27|42288.87
00:39:28|42283.16
00:39:29|42282.76
00:39:30|42285.06
00:39:32|42285.06
00:39:32|42285.06
00:39:34|42285.06
00:39:35|42285.07
00:39:36|42281.87
00:39:37|42281.88
00:39:38|42284.73
00:39:40|42284.73
00:39:41|42270.39
00:39:42|42266.25
00:39:43|42266.26
00:39:44|42266.26
00:39:45|42266.25
00:39:46|42266.21
00:39:47|42266.21
00:39:48|42262.3
00:39:48|42260.19
00:39:50|42260.18
00:39:51|42260.18
00:39:52|42260.18
00:39:53|42260.18
00:39:54|42260.18
00:39:55|42262.29
00:39:56|42262.3
00:39:57|42266.27
00:39:58|42266.27
00:39:59|42266.27
00:40:00|42266.26
00:40:01|42266.27
00:40:02|42266.26
00:40:03|42266.26
00:40:04|42266.27
00:40:05|42266.27
00:40:06|42266.27
00:40:08|42266.26
00:40:08|42256.69
00:40:09|42256.69
00:40:10|42256.69
00:40:12|42274.99
00:40:13|42273.49
00:40:14|42275.
00:40:15|42274.99
00:40:16|42275.
00:40:17|42275.21
00:40:18|42285.14
00:40:19|42285.14
00:40:20|42285.14
00:40:21|42285.14
00:40:22|42285.14
00:40:23|42286.63
00:40:24|42286.63
00:40:25|42286.63
00:40:26|42286.64
00:40:27|42286.64
00:40:28|42294.43
00:40:29|42312.89
00:40:30|42315.15
00:40:30|42315.15
00:40:31|42315.15
00:40:33|42312.9
00:40:34|42310.28
00:40:35|42313.65
00:40:36|42313.65
00:40:37|42313.65
00:40:38|42313.65
00:40:39|42313.64
00:40:40|42313.65
00:40:42|42312.14
00:40:42|42305.74
00:40:43|42305.74
00:40:44|42312.99
00:40:45|42315.16
00:40:47|42319.56
00:40:48|42322.5
00:40:49|42316.16
00:40:50|42308.71
00:40:51|42306.58
00:40:52|42306.58
00:40:53|42306.58
00:40:54|42301.78
00:40:54|42301.78
00:40:55|42301.77
00:40:56|42301.56
00:40:58|42301.56
00:40:59|42296.99
00:41:00|42290.42
00:41:01|42290.42
00:41:02|42286.28
00:41:03|42286.28
00:41:04|42286.5
00:41:06|42295.21
00:41:06|42302.45
00:41:07|42302.45
00:41:08|42305.14
00:41:09|42305.14
00:41:10|42305.13
00:41:11|42305.13
00:41:12|42305.13
00:41:13|42305.13
00:41:14|42292.99
00:41:15|42292.99
00:41:16|42292.99
00:41:17|42290.98
00:41:18|42297.76
00:41:19|42297.75
00:41:20|42297.75
00:41:21|42281.51
00:41:22|42281.17
00:41:23|42281.17
00:41:24|42280.23
00:41:25|42281.74
00:41:26|42283.76
00:41:27|42283.76
00:41:28|42280.23
00:41:29|42276.97
00:41:30|42276.97
00:41:31|42276.97
00:41:32|42276.97
00:41:33|42266.4
00:41:34|42266.43
00:41:35|42270.92
00:41:36|42270.92
00:41:37|42270.92
00:41:39|42270.92
00:41:40|42272.73
00:41:41|42272.74
00:41:42|42293.06
00:41:44|42293.06
00:41:45|42296.42
00:41:46|42298.19
00:41:47|42298.19
00:41:48|42297.99
00:41:49|42297.98
00:41:50|42291.48
00:41:51|42291.48
00:41:52|42291.48
00:41:53|42291.48
00:41:54|42287.21
00:41:56|42276.19
00:41:57|42266.42
00:41:58|42266.42
00:41:59|42266.42
00:42:00|42266.63
00:42:01|42266.63
00:42:02|42266.62
00:42:03|42266.62
00:42:04|42266.62
00:42:05|42266.62
00:42:06|42266.62
00:42:07|42266.62
00:42:08|42266.63
00:42:09|42266.63
00:42:10|42274.08
00:42:11|42278.14
00:42:11|42282.83
00:42:13|42282.62
00:42:14|42278.34
00:42:15|42278.34
00:42:16|42279.83
00:42:17|42279.83
00:42:18|42289.29
00:42:19|42290.84
00:42:20|42291.48
00:42:21|42278.97
00:42:22|42267.19
00:42:23|42264.51
00:42:24|42264.51
00:42:25|42264.51
00:42:26|42264.52
00:42:27|42267.78
00:42:28|42264.51
00:42:29|42264.51
00:42:30|42264.51
00:42:31|42264.51
00:42:31|42264.52
00:42:33|42264.51
00:42:33|42264.51
00:42:35|42271.06
00:42:36|42271.06
00:42:37|42280.46
00:42:38|42268.59
00:42:39|42268.59
00:42:40|42269.3
00:42:42|42266.22
00:42:42|42276.96
00:42:43|42276.96
00:42:44|42276.97
00:42:45|42276.96
00:42:46|42271.06
00:42:47|42266.01
00:42:48|42255.01
00:42:49|42255.01
00:42:50|42261.1
00:42:51|42264.51
00:42:52|42258.68
00:42:53|42258.68
00:42:54|42258.68
00:42:55|42258.68
00:42:56|42257.86
00:42:57|42257.86
00:42:58|42257.86
00:42:59|42255.01
00:43:00|42255.01
00:43:01|42255.
00:43:02|42254.79
00:43:03|42251.48
00:43:04|42245.47
00:43:06|42245.47
00:43:07|42245.68
00:43:08|42249.75
00:43:09|42249.75
00:43:10|42240.45
00:43:11|42240.45
00:43:12|42240.45
00:43:13|42240.45
00:43:15|42242.48
00:43:15|42244.95
00:43:16|42243.9
00:43:17|42240.49
00:43:18|42240.45
00:43:19|42237.37
00:43:20|42237.37
00:43:22|42237.37
00:43:23|42233.28
00:43:24|42229.29
00:43:25|42229.29
00:43:25|42228.5
00:43:27|42228.5
00:43:27|42231.26
00:43:28|42233.24
00:43:29|42228.
00:43:31|42228.
00:43:32|42227.99
00:43:32|42227.86
00:43:33|42225.68
00:43:34|42224.19
00:43:36|42223.39
00:43:37|42223.39
00:43:38|42223.39
00:43:39|42223.38
00:43:40|42223.38
00:43:42|42222.68
00:43:43|42222.25
00:43:43|42222.25
00:43:45|42222.25
00:43:46|42222.22
00:43:47|42222.22
00:43:48|42221.48
00:43:50|42219.1
00:43:51|42212.66
00:43:52|42205.59
00:43:53|42205.58
00:43:54|42204.15
00:43:55|42204.15
00:43:56|42212.77
00:43:57|42212.77
00:43:58|42212.77
00:43:59|42216.28
00:44:00|42216.28
00:44:01|42207.2
00:44:02|42207.2
00:44:03|42207.19
00:44:04|42202.83
00:44:05|42202.84
00:44:06|42197.85
00:44:07|42207.19
00:44:08|42199.69
00:44:09|42199.69
00:44:10|42194.6
00:44:11|42194.6
00:44:12|42194.6
00:44:13|42196.27
00:44:14|42196.27
00:44:15|42196.27
00:44:16|42196.26
00:44:17|42189.94
00:44:18|42187.98
00:44:19|42187.59
00:44:20|42194.32
00:44:21|42194.32
00:44:22|42189.94
00:44:23|42186.94
00:44:24|42168.55
00:44:25|42168.55
00:44:26|42177.94
00:44:27|42170.36
00:44:28|42170.36
00:44:29|42167.5
00:44:30|42167.49
00:44:31|42166.66
00:44:32|42160.53
00:44:33|42160.53
00:44:34|42160.52
00:44:35|42160.53
00:44:36|42155.63
00:44:37|42152.93
00:44:38|42150.
00:44:39|42150.
00:44:40|42150.
00:44:41|42144.45
00:44:43|42142.77
00:44:43|42136.18
00:44:45|42126.62
00:44:46|42119.22
00:44:47|42119.22
00:44:48|42119.22
00:44:49|42109.41
00:44:50|42111.97
00:44:51|42110.47
00:44:52|42110.48
00:44:53|42110.47
00:44:54|42110.48
00:44:55|42119.01
00:44:57|42124.43
00:44:58|42124.43
00:44:59|42124.43
00:45:00|42124.67
00:45:01|42130.58
00:45:01|42136.61
00:45:03|42139.7
00:45:03|42139.32
00:45:05|42137.84
00:45:06|42134.95
00:45:06|42134.95
00:45:07|42134.95
00:45:08|42134.95
00:45:10|42146.01
00:45:11|42150.
00:45:11|42150.
00:45:12|42150.
00:45:13|42150.
00:45:14|42150.
00:45:15|42135.4
00:45:17|42129.09
00:45:18|42129.09
00:45:19|42111.98
00:45:20|42111.98
00:45:21|42115.38
00:45:22|42115.39
00:45:23|42109.09
00:45:24|42113.92
00:45:25|42100.1
00:45:26|42075.24
00:45:27|42071.65
00:45:29|42080.09
00:45:29|42080.08
00:45:30|42082.93
00:45:31|42085.7
00:45:32|42085.91
00:45:33|42093.78
00:45:34|42091.05
00:45:35|42073.77
00:45:36|42068.95
00:45:37|42068.96
00:45:38|42067.25
00:45:39|42063.1
00:45:40|42059.42
00:45:41|42051.37
00:45:43|42042.73
00:45:44|42054.
00:45:45|42056.41
00:45:46|42050.01
00:45:47|42055.81
00:45:48|42058.81
00:45:49|42056.52
00:45:50|42050.
00:45:51|42044.58
00:45:52|42047.21
00:45:53|42047.2
00:45:54|42035.98
00:45:55|42035.8
00:45:56|42029.54
00:45:57|42026.64
00:45:58|42023.73
00:45:59|41977.
00:46:00|41966.94
00:46:01|41976.12
00:46:02|41978.97
00:46:03|41972.
00:46:04|41971.47
00:46:05|41952.57
00:46:06|41952.56
00:46:07|41933.22
00:46:08|41910.99
00:46:09|41883.18
00:46:10|41866.91
00:46:11|41848.6
00:46:12|41835.
00:46:13|41811.56
00:46:14|41802.
00:46:15|41783.56
00:46:17|41757.77
00:46:17|41750.
00:46:18|41737.2
00:46:19|41767.21
00:46:21|41770.63
00:46:22|41777.33
00:46:23|41787.59
00:46:23|41784.9
00:46:25|41779.1
00:46:26|41787.6
00:46:27|41806.49
00:46:28|41802.32
00:46:28|41806.16
00:46:29|41818.
00:46:31|41850.34
00:46:32|41824.84
00:46:33|41812.09
00:46:34|41787.76
00:46:35|41774.75
00:46:35|41776.43
00:46:37|41779.5
00:46:37|41781.44
00:46:39|41776.
00:46:40|41760.
00:46:41|41741.74
00:46:42|41731.78
00:46:43|41710.3
00:46:44|41729.35
00:46:45|41752.08
00:46:47|41741.7
00:46:48|41734.58
00:46:49|41709.67
00:46:50|41707.57
00:46:51|41706.27
00:46:52|41701.68
00:46:53|41711.96
00:46:54|41720.64
00:46:55|41741.69
00:46:56|41746.32
00:46:57|41736.41
00:46:58|41723.89
00:46:59|41715.64
00:47:00|41707.33
00:47:01|41707.33
00:47:02|41704.28
00:47:03|41719.18
00:47:04|41741.21
00:47:05|41746.43
00:47:06|41748.24
00:47:07|41700.
00:47:08|41706.62
00:47:09|41711.47
00:47:10|41721.32
00:47:11|41705.96
00:47:13|41698.97
00:47:13|41695.55
00:47:14|41730.45
00:47:15|41728.05
00:47:16|41700.86
00:47:18|41687.41
00:47:18|41697.04
00:47:20|41718.45
00:47:20|41730.34
00:47:21|41722.56
00:47:23|41706.25
00:47:24|41703.97
00:47:24|41715.92
00:47:25|41708.85
00:47:26|41708.85
00:47:27|41707.25
00:47:28|41713.03
00:47:30|41706.64
00:47:31|41707.79
00:47:31|41706.82
00:47:32|41696.29
00:47:34|41697.88
00:47:34|41699.92
00:47:35|41687.1
00:47:36|41687.09
00:47:37|41687.31
00:47:38|41699.81
00:47:39|41699.81
00:47:40|41713.03
00:47:41|41733.62
00:47:43|41740.98
00:47:43|41757.76
00:47:45|41739.45
00:47:47|41746.77
00:47:48|41735.49
00:47:49|41735.49
00:47:50|41739.48
00:47:51|41733.58
00:47:51|41744.56
00:47:53|41743.2
00:47:54|41762.19
00:47:55|41764.96
00:47:56|41769.22
00:47:57|41769.22
00:47:58|41769.44
00:47:58|41772.15
00:48:00|41764.45
00:48:01|41752.99
00:48:03|41725.79
00:48:04|41706.75
00:48:05|41713.63
00:48:06|41705.79
00:48:07|41708.12
00:48:08|41708.12
00:48:09|41708.31
00:48:10|41708.23
00:48:11|41696.16
00:48:11|41697.52
00:48:13|41697.51
00:48:13|41692.98
00:48:15|41691.48
00:48:16|41691.49
00:48:17|41693.08
00:48:18|41697.49
00:48:19|41694.63
00:48:20|41687.47
00:48:20|41680.4
00:48:22|41681.14
00:48:23|41666.
00:48:24|41667.6
00:48:25|41670.91
00:48:26|41675.31
00:48:27|41685.81
00:48:27|41697.44
00:48:29|41700.
00:48:30|41693.55
00:48:31|41685.81
00:48:32|41687.9
00:48:33|41684.46
00:48:34|41678.43
00:48:35|41678.42
00:48:36|41682.25
00:48:37|41686.27
00:48:38|41674.45
00:48:39|41685.75
00:48:40|41683.71
00:48:41|41683.71
00:48:42|41683.63
00:48:43|41680.
00:48:44|41659.56
00:48:45|41659.57
00:48:47|41654.81
00:48:48|41676.14
00:48:48|41679.91
00:48:50|41684.01
00:48:51|41685.52
00:48:52|41672.51
00:48:53|41675.32
00:48:54|41682.26
00:48:55|41680.15
00:48:56|41675.32
00:48:56|41671.79
00:48:57|41667.43
00:48:58|41661.05
00:49:00|41650.
00:49:00|41659.35
00:49:01|41656.2
00:49:03|41658.62
00:49:04|41662.01
00:49:04|41658.63
00:49:06|41660.47
00:49:06|41647.38
00:49:08|41644.12
00:49:09|41659.7
00:49:10|41668.6
00:49:10|41655.93
00:49:11|41647.74
00:49:12|41646.14
00:49:14|41644.12
00:49:14|41644.12
00:49:15|41647.28
00:49:17|41652.58
00:49:18|41652.57
00:49:18|41647.46
00:49:19|41644.12
00:49:21|41635.44
00:49:21|41635.68
00:49:23|41638.32
00:49:23|41633.31
00:49:24|41638.31
00:49:25|41638.3
00:49:26|41635.56
00:49:27|41638.38
00:49:29|41635.66
00:49:30|41635.01
00:49:31|41631.21
00:49:31|41631.2
00:49:32|41631.21
00:49:34|41631.21
00:49:34|41631.21
00:49:36|41643.66
00:49:37|41655.42
00:49:39|41681.69
00:49:40|41681.68
00:49:41|41675.23
00:49:41|41675.22
00:49:42|41687.9
00:49:43|41687.9
00:49:44|41701.78
00:49:45|41710.96
00:49:47|41710.97
00:49:48|41718.97
00:49:50|41714.98
00:49:51|41700.06
00:49:51|41697.62
00:49:53|41693.3
00:49:54|41693.31
00:49:56|41714.39
00:49:56|41712.24
00:49:57|41712.24
00:49:59|41712.02
00:50:00|41709.28
00:50:00|41700.29
00:50:02|41705.03
00:50:02|41690.58
00:50:04|41665.86
00:50:04|41659.53
00:50:05|41666.56
00:50:06|41660.02
00:50:07|41656.69
00:50:08|41649.22
00:50:09|41632.88
00:50:11|41621.01
00:50:12|41615.43
00:50:12|41601.71
00:50:13|41615.83
00:50:14|41641.14
00:50:16|41644.96
00:50:17|41651.57
00:50:18|41666.65
00:50:19|41669.01
00:50:20|41675.14
00:50:21|41711.07
00:50:22|41704.83
00:50:23|41716.17
00:50:24|41720.68
00:50:25|41735.07
00:50:26|41732.48
00:50:27|41707.64
00:50:28|41715.9
00:50:29|41704.17
00:50:30|41724.67
00:50:31|41724.67
00:50:32|41703.1
00:50:33|41707.08
00:50:34|41701.15
00:50:35|41702.31
00:50:36|41700.22
00:50:37|41695.45
00:50:38|41689.68
00:50:39|41695.98
00:50:40|41703.86
00:50:41|41723.66
00:50:42|41706.76
00:50:43|41706.76
00:50:44|41713.93
00:50:45|41717.23
00:50:46|41709.68
00:50:47|41712.11
00:50:49|41710.97
00:50:50|41711.72
00:50:51|41704.96
00:50:52|41688.86
00:50:53|41682.51
00:50:55|41682.51
00:50:56|41684.02
00:50:57|41687.04
00:50:58|41682.51
00:50:59|41678.5
00:51:00|41672.
00:51:01|41652.83
00:51:02|41659.07
00:51:04|41659.07
00:51:04|41670.22
00:51:06|41671.72
00:51:06|41668.51
00:51:08|41668.5
00:51:09|41651.
00:51:10|41635.7
00:51:11|41647.4
00:51:12|41650.19
00:51:13|41638.14
00:51:14|41638.13
00:51:15|41638.14
00:51:16|41650.17
00:51:17|41641.54
00:51:18|41646.27
00:51:19|41646.28
00:51:20|41646.27
00:51:21|41635.6
00:51:22|41631.65
00:51:23|41626.76
00:51:24|41631.85
00:51:25|41622.5
00:51:26|41623.8
00:51:27|41630.04
00:51:28|41631.86
00:51:29|41645.59
00:51:30|41649.07
00:51:31|41627.13
00:51:32|41620.3
00:51:33|41615.76
00:51:34|41615.76
00:51:35|41620.31
00:51:36|41619.28
00:51:37|41626.87
00:51:38|41626.86
00:51:39|41628.41
00:51:40|41627.06
00:51:41|41615.31
00:51:42|41611.32
00:51:43|41605.04
00:51:44|41608.27
00:51:45|41611.49
00:51:46|41609.49
00:51:47|41612.13
00:51:48|41633.24
00:51:50|41633.08
00:51:51|41630.36
00:51:51|41630.35
00:51:53|41624.87
00:51:54|41624.86
00:51:55|41636.09
00:51:55|41640.33
00:51:57|41640.33
00:51:58|41641.87
00:51:59|41643.44
00:52:00|41643.44
00:52:01|41650.
00:52:02|41653.59
00:52:03|41653.6
00:52:04|41643.07
00:52:05|41642.79
00:52:06|41639.81
00:52:07|41638.3
00:52:08|41636.09
00:52:09|41640.02
00:52:10|41635.35
00:52:11|41631.16
00:52:12|41619.29
00:52:13|41613.4
00:52:14|41608.76
00:52:15|41611.03
00:52:16|41619.26
00:52:17|41619.26
00:52:19|41619.25
00:52:19|41608.59
00:52:20|41617.91
00:52:21|41616.4
00:52:22|41609.27
00:52:23|41607.11
00:52:24|41608.44
00:52:26|41619.47
00:52:26|41627.67
00:52:27|41628.2
00:52:28|41615.69
00:52:29|41619.3
00:52:31|41613.59
00:52:32|41608.44
00:52:32|41610.08
00:52:34|41615.83
00:52:35|41623.46
00:52:36|41623.46
00:52:37|41616.44
00:52:37|41616.43
00:52:39|41616.44
00:52:40|41616.95
00:52:41|41628.19
00:52:42|41619.07
00:52:43|41619.07
00:52:43|41614.57
00:52:45|41601.06
00:52:46|41601.06
00:52:47|41601.06
00:52:48|41587.22
00:52:48|41573.91
00:52:50|41584.72
00:52:52|41594.78
00:52:53|41594.78
00:52:54|41596.96
00:52:54|41596.97
00:52:56|41582.6
00:52:57|41582.6
00:52:58|41580.72
00:52:59|41586.81
00:53:00|41585.27
00:53:00|41588.01
00:53:02|41607.28
00:53:03|41598.2
00:53:04|41594.71
00:53:05|41579.49
00:53:06|41579.58
00:53:07|41561.19
00:53:08|41562.03
00:53:09|41574.53
00:53:10|41574.95
00:53:11|41574.91
00:53:12|41580.78
00:53:13|41584.13
00:53:14|41580.97
00:53:15|41581.89
00:53:16|41578.89
00:53:18|41562.04
00:53:18|41569.94
00:53:19|41583.25
00:53:20|41597.99
00:53:21|41608.03
00:53:22|41603.06
00:53:23|41594.82
00:53:24|41603.29
00:53:25|41604.84
00:53:26|41606.9
00:53:27|41628.25
00:53:28|41628.48
00:53:29|41626.52
00:53:30|41631.16
00:53:31|41628.48
00:53:32|41628.28
00:53:34|41613.89
00:53:34|41597.13
00:53:35|41585.41
00:53:36|41588.49
00:53:38|41595.52
00:53:38|41595.53
00:53:39|41595.53
00:53:40|41602.83
00:53:41|41611.76
00:53:42|41611.75
00:53:43|41602.83
00:53:44|41590.32
00:53:45|41588.25
00:53:46|41582.32
00:53:47|41578.52
00:53:48|41575.76
00:53:49|41577.74
00:53:51|41575.82
00:53:52|41563.31
00:53:54|41561.16
00:53:54|41559.47
00:53:55|41571.16
00:53:57|41571.16
00:53:58|41571.17
00:53:59|41567.4
00:54:00|41561.74
00:54:01|41568.71
00:54:02|41561.61
00:54:03|41564.74
00:54:04|41575.53
00:54:06|41570.77
00:54:06|41570.77
00:54:07|41574.65
00:54:08|41564.2
00:54:09|41570.96
00:54:10|41564.99
00:54:11|41566.23
00:54:12|41562.28
00:54:13|41569.67
00:54:14|41562.28
00:54:15|41558.6
00:54:16|41557.29
00:54:17|41556.
00:54:19|41553.55
00:54:20|41553.55
00:54:21|41559.
00:54:21|41585.77
00:54:22|41599.99
00:54:23|41595.62
00:54:24|41595.63
00:54:25|41601.58
00:54:26|41591.07
00:54:27|41588.82
00:54:29|41561.88
00:54:29|41561.87
00:54:30|41565.95
00:54:32|41568.12
00:54:32|41571.68
00:54:33|41574.35
00:54:35|41590.31
00:54:36|41599.96
00:54:37|41599.96
00:54:37|41594.49
00:54:39|41594.49
00:54:40|41600.17
00:54:41|41593.74
00:54:42|41592.43
00:54:43|41584.09
00:54:44|41578.06
00:54:45|41568.13
00:54:46|41566.52
00:54:47|41568.02
00:54:48|41582.08
00:54:49|41581.51
00:54:50|41581.51
00:54:50|41574.3
00:54:52|41574.31
00:54:53|41572.95
00:54:54|41572.95
00:54:56|41566.18
00:54:56|41565.72
00:54:57|41565.72
00:54:58|41565.73
00:54:59|41565.72
00:55:01|41565.66
00:55:02|41565.73
00:55:03|41571.74
00:55:04|41565.66
00:55:05|41565.66
00:55:06|41549.48
00:55:07|41557.7
00:55:07|41549.58
00:55:09|41550.3
00:55:09|41549.48
00:55:11|41576.43
00:55:12|41577.63
00:55:13|41577.63
00:55:14|41580.
00:55:15|41578.32
00:55:16|41578.32
00:55:17|41580.
00:55:18|41580.
00:55:19|41579.39
00:55:20|41580.
00:55:21|41590.
00:55:22|41586.23
00:55:23|41590.4
00:55:24|41590.4
00:55:25|41590.4
00:55:26|41590.4
00:55:27|41598.99
00:55:28|41599.
00:55:29|41596.01
00:55:30|41595.8
00:55:30|41590.45
00:55:32|41590.45
00:55:33|41589.76
00:55:33|41587.41
00:55:35|41587.41
00:55:36|41587.41
00:55:37|41599.98
00:55:38|41599.99
00:55:39|41599.98
00:55:41|41582.62
00:55:41|41582.62
00:55:42|41569.45
00:55:43|41585.91
00:55:45|41583.07
00:55:45|41582.62
00:55:47|41588.58
00:55:48|41588.58
00:55:48|41595.53
00:55:49|41598.48
00:55:50|41621.03
00:55:52|41625.12
00:55:52|41631.16
00:55:54|41639.99
00:55:55|41648.59
00:55:56|41634.96
00:55:57|41634.41
00:55:59|41625.63
00:56:00|41639.37
00:56:01|41628.64
00:56:03|41632.95
00:56:03|41628.32
00:56:04|41619.23
00:56:05|41623.97
00:56:07|41623.97
00:56:08|41623.96
00:56:08|41614.96
00:56:10|41608.66
00:56:11|41614.91
00:56:12|41622.25
00:56:13|41612.77
00:56:14|41588.01
00:56:15|41582.62
00:56:16|41587.27
00:56:17|41587.48
00:56:18|41591.04
00:56:19|41591.04
00:56:20|41591.04
00:56:21|41591.04
00:56:22|41595.12
00:56:23|41614.81
00:56:24|41620.67
00:56:25|41617.72
00:56:26|41608.28
00:56:26|41608.74
00:56:28|41598.24
00:56:29|41598.23
00:56:30|41587.08
00:56:30|41587.08
00:56:32|41587.07
00:56:33|41585.62
00:56:34|41585.62
00:56:35|41585.62
00:56:36|41599.55
00:56:37|41606.3
00:56:38|41609.19
00:56:38|41609.19
00:56:40|41609.19
00:56:40|41602.94
00:56:42|41593.82
00:56:43|41589.25
00:56:44|41587.39
00:56:45|41587.39
00:56:46|41587.4
00:56:47|41581.12
00:56:48|41580.
00:56:49|41580.
00:56:49|41580.01
00:56:50|41580.01
00:56:52|41580.
00:56:53|41578.59
00:56:54|41578.59
00:56:55|41578.59
00:56:56|41581.82
00:56:57|41583.89
00:56:58|41583.87
00:57:00|41578.93
00:57:00|41578.93
00:57:01|41589.91
00:57:02|41588.4
00:57:03|41589.91
00:57:04|41589.9
00:57:05|41577.
00:57:06|41569.9
00:57:07|41570.39
00:57:08|41570.4
00:57:10|41585.02
00:57:11|41570.07
00:57:12|41572.14
00:57:13|41572.14
00:57:14|41565.
00:57:15|41569.62
00:57:16|41571.3
00:57:17|41571.3
00:57:18|41571.29
00:57:19|41571.29
00:57:20|41565.
00:57:20|41567.07
00:57:22|41568.42
00:57:23|41568.42
00:57:24|41568.42
00:57:25|41555.56
00:57:26|41547.01
00:57:27|41562.91
00:57:28|41556.79
00:57:29|41572.4
00:57:30|41568.42
00:57:31|41566.16
00:57:32|41561.46
00:57:33|41561.47
00:57:33|41561.47
00:57:35|41561.46
00:57:36|41555.24
00:57:37|41555.24
00:57:38|41551.7
00:57:39|41551.92
00:57:40|41551.92
00:57:41|41553.09
00:57:42|41553.09
00:57:43|41555.08
00:57:44|41551.7
00:57:45|41547.98
00:57:46|41540.
00:57:47|41546.02
00:57:48|41546.01
00:57:49|41546.02
00:57:50|41546.02
00:57:51|41538.46
00:57:53|41521.96
00:57:54|41524.51
00:57:55|41533.22
00:57:56|41538.07
00:57:57|41529.39
00:57:59|41529.39
00:58:00|41534.33
00:58:01|41544.04
00:58:02|41564.99
00:58:03|41586.34
00:58:04|41597.87
00:58:05|41593.73
00:58:07|41589.48
00:58:08|41590.36
00:58:09|41585.72
00:58:10|41583.34
00:58:11|41589.58
00:58:12|41585.56
00:58:13|41577.41
00:58:14|41577.41
00:58:14|41577.4
00:58:16|41570.02
00:58:17|41567.77
00:58:18|41567.77
00:58:19|41575.32
00:58:20|41575.32
00:58:21|41570.86
00:58:22|41570.91
00:58:23|41585.32
00:58:24|41575.55
00:58:25|41575.55
00:58:26|41582.2
00:58:27|41582.2
00:58:28|41568.47
00:58:29|41568.47
00:58:30|41568.83
00:58:31|41566.11
00:58:32|41561.45
00:58:33|41561.45
00:58:34|41557.47
00:58:35|41557.47
00:58:36|41556.14
00:58:37|41556.36
00:58:38|41557.69
00:58:39|41557.69
00:58:40|41557.69
00:58:41|41557.9
00:58:42|41565.01
00:58:43|41564.16
00:58:44|41558.67
00:58:45|41558.67
00:58:46|41556.79
00:58:47|41553.07
00:58:48|41571.7
00:58:49|41567.56
00:58:50|41579.47
00:58:51|41575.92
00:58:52|41564.83
00:58:53|41551.72
00:58:54|41551.72
00:58:56|41550.93
00:58:56|41550.93
00:58:57|41550.93
00:58:59|41550.94
00:59:00|41551.15
00:59:01|41546.01
00:59:02|41542.55
00:59:03|41541.17
00:59:05|41537.89
00:59:05|41537.89
00:59:07|41522.44
00:59:08|41530.
00:59:09|41524.52
00:59:10|41516.41
00:59:11|41521.36
00:59:12|41530.
00:59:13|41533.47
00:59:14|41537.62
00:59:15|41547.92
00:59:16|41547.92
00:59:17|41540.19
00:59:18|41540.4
00:59:19|41548.93
00:59:20|41548.79
00:59:21|41551.45
00:59:22|41562.82
00:59:23|41556.59
00:59:24|41556.6
00:59:25|41574.58
00:59:26|41582.49
00:59:27|41585.32
00:59:28|41585.32
00:59:29|41588.88
00:59:30|41590.8
00:59:31|41588.91
00:59:32|41587.19
00:59:33|41579.62
00:59:34|41569.91
00:59:35|41569.91
00:59:36|41583.54
00:59:37|41583.52
00:59:38|41583.52
00:59:39|41586.14
00:59:40|41586.13
00:59:41|41571.64
00:59:42|41580.88
00:59:43|41584.
00:59:44|41586.34
00:59:45|41596.28
00:59:46|41596.28
00:59:47|41614.44
00:59:48|41608.19
00:59:49|41603.18
00:59:50|41607.63
00:59:51|41608.19
00:59:52|41611.52
00:59:53|41610.01
00:59:54|41608.2
00:59:55|41608.19
00:59:56|41612.47
00:59:58|41617.65
00:59:59|41613.14
01:00:00|41609.84
01:00:00|41609.39
01:00:02|41594.74
01:00:03|41594.74
01:00:04|41586.34
01:00:05|41583.53
01:00:06|41579.23
01:00:07|41580.53
01:00:08|41586.17
01:00:09|41587.92
01:00:09|41580.54
01:00:11|41579.01
01:00:12|41575.7
01:00:13|41583.77
01:00:14|41586.89
01:00:15|41586.89
01:00:16|41583.81
01:00:17|41577.75
01:00:18|41577.75
01:00:19|41580.53
01:00:20|41580.52
01:00:21|41583.88
01:00:22|41589.29
01:00:23|41589.29
01:00:24|41585.14
01:00:25|41575.12
01:00:26|41575.11
01:00:27|41575.12
01:00:28|41596.24
01:00:29|41591.68
01:00:30|41586.23
01:00:31|41586.23
01:00:32|41591.71
01:00:33|41589.37
01:00:34|41573.48
01:00:35|41573.49
01:00:36|41573.49
01:00:37|41573.49
01:00:38|41571.9
01:00:39|41569.9
01:00:40|41569.39
01:00:41|41556.56
01:00:42|41555.55
01:00:43|41561.1
01:00:44|41561.1
01:00:45|41554.65
01:00:46|41554.66
01:00:47|41554.66
01:00:48|41554.66
01:00:49|41554.66
01:00:50|41546.33
01:00:51|41546.33
01:00:52|41542.57
01:00:53|41536.62
01:00:54|41534.54
01:00:55|41534.54
01:00:56|41538.28
01:00:57|41538.27
01:00:59|41527.97
01:01:00|41536.23
01:01:00|41536.24
01:01:02|41544.41
01:01:03|41536.13
01:01:04|41545.91
01:01:05|41544.26
01:01:06|41546.39
01:01:07|41540.74
01:01:08|41540.74
01:01:10|41535.17
01:01:10|41540.74
01:01:11|41538.95
01:01:12|41538.95
01:01:13|41538.95
01:01:14|41529.01
01:01:15|41524.63
01:01:17|41520.25
01:01:18|41520.25
01:01:18|41520.24
01:01:19|41520.24
01:01:20|41520.24
01:01:21|41519.98
01:01:23|41516.41
01:01:24|41517.88
01:01:25|41476.5
01:01:25|41467.83
01:01:27|41450.68
01:01:28|41451.25
01:01:29|41430.12
01:01:30|41425.97
01:01:30|41437.28
01:01:31|41431.04
01:01:33|41432.18
01:01:33|41415.68
01:01:34|41422.89
01:01:35|41412.92
01:01:37|41430.62
01:01:38|41465.73
01:01:39|41500.79
01:01:40|41492.77
01:01:41|41486.88
01:01:42|41482.96
01:01:43|41482.61
01:01:44|41484.69
01:01:45|41460.75
01:01:46|41455.89
01:01:47|41471.33
01:01:48|41468.87
01:01:49|41459.82
01:01:50|41453.07
01:01:51|41453.08
01:01:52|41450.29
01:01:53|41450.29
01:01:54|41450.3
01:01:55|41450.29
01:01:56|41449.
01:01:57|41441.4
01:01:58|41436.2
01:01:59|41437.35
01:02:01|41444.44
01:02:02|41459.74
01:02:03|41467.8
01:02:04|41485.97
01:02:05|41478.16
01:02:07|41486.15
01:02:07|41488.23
01:02:08|41492.88
01:02:09|41490.47
01:02:11|41481.99
01:02:11|41473.36
01:02:13|41472.53
01:02:13|41463.19
01:02:14|41461.87
01:02:15|41467.8
01:02:16|41467.8
01:02:17|41470.6
01:02:19|41469.3
01:02:19|41469.3
01:02:20|41485.09
01:02:21|41485.09
01:02:23|41485.56
01:02:23|41492.88
01:02:25|41506.05
01:02:26|41525.6
01:02:27|41511.47
01:02:28|41520.88
01:02:29|41515.54
01:02:30|41515.54
01:02:31|41511.44
01:02:32|41502.21
01:02:33|41498.09
01:02:34|41499.58
01:02:35|41499.58
01:02:36|41499.58
01:02:37|41493.25
01:02:38|41493.24
01:02:39|41497.04
01:02:40|41499.46
01:02:41|41499.46
01:02:42|41499.57
01:02:43|41491.28
01:02:44|41496.73
01:02:45|41497.49
01:02:46|41506.72
01:02:47|41517.94
01:02:48|41516.27
01:02:49|41512.84
01:02:50|41524.13
01:02:51|41522.62
01:02:53|41524.13
01:02:53|41532.73
01:02:54|41530.6
01:02:55|41534.53
01:02:56|41532.73
01:02:57|41532.73
01:02:58|41532.52
01:03:00|41532.52
01:03:01|41532.17
01:03:02|41528.05
01:03:04|41528.05
01:03:04|41528.05
01:03:06|41535.13
01:03:07|41538.46
01:03:08|41536.94
01:03:09|41536.94
01:03:10|41524.6
01:03:11|41524.12
01:03:12|41507.95
01:03:13|41510.24
01:03:14|41516.2
01:03:15|41511.87
01:03:16|41511.88
01:03:17|41511.87
01:03:18|41504.56
01:03:19|41486.08
01:03:20|41483.66
01:03:21|41470.64
01:03:22|41470.64
01:03:23|41464.36
01:03:24|41478.13
01:03:25|41476.62
01:03:26|41476.62
01:03:27|41476.62
01:03:28|41481.19
01:03:29|41484.54
01:03:30|41505.6
01:03:31|41505.6
01:03:32|41511.66
01:03:33|41507.85
01:03:34|41513.47
01:03:35|41513.47
01:03:36|41510.47
01:03:37|41508.97
01:03:38|41506.04
01:03:39|41506.04
01:03:40|41506.04
01:03:41|41506.04
01:03:42|41507.18
01:03:43|41518.14
01:03:44|41520.85
01:03:45|41516.65
01:03:46|41517.85
01:03:47|41531.94
01:03:48|41531.95
01:03:49|41534.46
01:03:50|41535.
01:03:51|41536.39
01:03:52|41537.67
01:03:53|41534.99
01:03:54|41530.12
01:03:56|41530.12
01:03:56|41534.99
01:03:57|41535.
01:03:58|41530.09
01:03:59|41527.19
01:04:01|41527.2
01:04:03|41532.44
01:04:04|41539.07
01:04:05|41538.96
01:04:06|41533.45
01:04:08|41540.69
01:04:08|41561.04
01:04:10|41580.
01:04:11|41582.41
01:04:11|41580.91
01:04:13|41584.71
01:04:13|41579.54
01:04:14|41571.86
01:04:15|41571.87
01:04:17|41577.63
01:04:18|41577.63
01:04:19|41577.59
01:04:20|41567.2
01:04:21|41566.78
01:04:22|41552.44
01:04:23|41550.95
01:04:24|41556.03
01:04:25|41565.55
01:04:26|41565.55
01:04:27|41565.55
01:04:28|41565.55
01:04:30|41565.55
01:04:30|41560.86
01:04:31|41585.81
01:04:33|41608.49
01:04:34|41621.
01:04:34|41646.6
01:04:35|41630.29
01:04:37|41627.97
01:04:38|41629.26
01:04:39|41636.87
01:04:39|41627.98
01:04:40|41636.87
01:04:42|41640.37
01:04:42|41641.14
01:04:43|41636.65
01:04:44|41628.53
01:04:45|41632.51
01:04:46|41616.18
01:04:48|41610.74
01:04:49|41616.17
01:04:49|41610.26
01:04:51|41604.05
01:04:52|41609.81
01:04:53|41613.51
01:04:54|41608.13
01:04:55|41603.77
01:04:56|41603.77
01:04:57|41603.74
01:04:58|41624.66
01:04:59|41627.08
01:05:00|41627.07
01:05:01|41614.98
01:05:03|41617.64
01:05:04|41615.2
01:05:05|41622.67
01:05:06|41622.67
01:05:07|41635.71
01:05:08|41635.72
01:05:10|41653.53
01:05:11|41648.06
01:05:12|41665.94
01:05:13|41666.85
01:05:14|41665.37
01:05:15|41661.14
01:05:16|41656.98
01:05:17|41651.84
01:05:18|41661.15
01:05:19|41670.86
01:05:21|41676.76
01:05:21|41666.85
01:05:23|41668.69
01:05:23|41653.75
01:05:25|41653.67
01:05:26|41651.84
01:05:27|41651.83
01:05:28|41651.83
01:05:29|41667.01
01:05:30|41667.18
01:05:31|41671.77
01:05:31|41662.82
01:05:33|41667.18
01:05:34|41666.78
01:05:35|41659.99
01:05:36|41666.79
01:05:37|41671.16
01:05:38|41676.49
01:05:39|41676.49
01:05:40|41680.32
01:05:41|41679.02
01:05:42|41674.07
01:05:43|41680.34
01:05:44|41684.11
01:05:45|41684.53
01:05:47|41684.53
01:05:47|41669.3
01:05:48|41666.29
01:05:49|41666.29
01:05:50|41666.29
01:05:51|41673.28
01:05:52|41664.26
01:05:53|41661.49
01:05:54|41661.49
01:05:55|41661.33
01:05:56|41657.73
01:05:57|41657.73
01:05:58|41649.65
01:05:59|41640.84
01:06:00|41634.47
01:06:01|41633.01
01:06:03|41634.32
01:06:04|41623.98
01:06:06|41621.25
01:06:06|41616.49
01:06:08|41611.82
01:06:08|41611.82
01:06:10|41619.19
01:06:11|41616.18
01:06:12|41627.89
01:06:13|41627.19
01:06:14|41631.44
01:06:15|41631.44
01:06:16|41631.44
01:06:18|41634.37
01:06:18|41636.49
01:06:19|41636.49
01:06:20|41634.39
01:06:21|41635.
01:06:22|41628.01
01:06:23|41625.66
01:06:24|41627.04
01:06:26|41610.86
01:06:27|41608.66
01:06:27|41611.89
01:06:29|41599.12
01:06:30|41582.69
01:06:30|41600.76
01:06:32|41595.48
01:06:32|41595.48
01:06:34|41583.37
01:06:34|41593.97
01:06:35|41593.98
01:06:36|41593.98
01:06:37|41593.98
01:06:38|41600.9
01:06:40|41593.97
01:06:41|41593.97
01:06:41|41593.96
01:06:42|41593.97
01:06:43|41593.97
01:06:44|41593.97
01:06:45|41585.64
01:06:47|41585.64
01:06:47|41585.84
01:06:48|41589.66
01:06:49|41590.37
01:06:50|41590.38
01:06:51|41591.02
01:06:53|41591.01
01:06:53|41591.02
01:06:54|41591.02
01:06:55|41584.63
01:06:56|41578.75
01:06:57|41576.57
01:06:58|41570.42
01:07:00|41570.42
01:07:01|41569.9
01:07:02|41569.2
01:07:02|41567.06
01:07:04|41560.03
01:07:06|41558.26
01:07:07|41558.26
01:07:08|41564.01
01:07:09|41564.86
01:07:10|41561.88
01:07:12|41561.88
01:07:12|41561.88
01:07:13|41557.4
01:07:14|41553.42
01:07:15|41549.48
01:07:17|41542.8
01:07:18|41538.75
01:07:19|41538.75
01:07:19|41542.79
01:07:21|41542.81
01:07:21|41542.81
01:07:22|41533.67
01:07:23|41529.13
01:07:25|41529.07
01:07:25|41520.
01:07:27|41511.63
01:07:27|41511.71
01:07:29|41493.81
01:07:29|41490.
01:07:30|41489.72
01:07:31|41488.76
01:07:33|41494.98
01:07:33|41484.62
01:07:34|41484.62
01:07:35|41484.62
01:07:37|41481.2
01:07:38|41489.83
01:07:38|41489.83
01:07:40|41489.83
01:07:41|41489.83
01:07:42|41497.07
01:07:42|41501.98
01:07:43|41501.98
01:07:44|41495.48
01:07:46|41476.09
01:07:46|41473.61
01:07:47|41461.98
01:07:49|41460.28
01:07:49|41466.
01:07:50|41466.
01:07:51|41480.
01:07:52|41480.
01:07:53|41482.13
01:07:54|41482.12
01:07:55|41482.12
01:07:56|41478.15
01:07:57|41480.1
01:07:58|41475.48
01:07:59|41471.93
01:08:01|41476.93
01:08:01|41474.49
01:08:03|41474.49
01:08:04|41476.36
01:08:05|41480.31
01:08:07|41476.59
01:08:07|41476.59
01:08:08|41476.59
01:08:09|41473.01
01:08:10|41460.16
01:08:12|41460.
01:08:13|41459.64
01:08:14|41459.64
01:08:15|41451.87
01:08:16|41451.46
01:08:17|41451.46
01:08:18|41456.19
01:08:19|41459.22
01:08:20|41459.84
01:08:21|41462.07
01:08:22|41462.07
01:08:23|41461.87
01:08:25|41461.87
01:08:25|41461.86
01:08:26|41450.58
01:08:27|41450.5
01:08:28|41449.27
01:08:29|41449.27
01:08:30|41439.72
01:08:31|41438.35
01:08:32|41424.24
01:08:33|41435.25
01:08:34|41430.75
01:08:35|41435.25
01:08:36|41435.25
01:08:37|41433.74
01:08:38|41433.7
01:08:39|41430.34
01:08:40|41418.31
01:08:41|41404.85
01:08:42|41408.44
01:08:43|41394.11
01:08:44|41388.01
01:08:45|41378.88
01:08:46|41379.8
01:08:47|41388.34
01:08:48|41388.34
01:08:49|41389.89
01:08:50|41364.86
01:08:51|41359.55
01:08:52|41365.31
01:08:53|41358.
01:08:54|41356.14
01:08:55|41349.7
01:08:56|41349.
01:08:57|41360.38
01:08:58|41343.6
01:08:59|41350.91
01:09:00|41347.38
01:09:01|41354.98
01:09:02|41357.27
01:09:03|41359.71
01:09:04|41370.3
01:09:06|41367.03
01:09:07|41355.21
01:09:08|41339.11
01:09:09|41333.96
01:09:11|41346.11
01:09:11|41339.09
01:09:13|41327.55
01:09:14|41315.17
01:09:15|41300.
01:09:15|41270.
01:09:17|41269.74
01:09:18|41265.
01:09:19|41260.39
01:09:20|41278.87
01:09:21|41287.05
01:09:22|41299.78
01:09:23|41260.78
01:09:24|41258.73
01:09:25|41249.18
01:09:26|41242.
01:09:27|41238.26
01:09:28|41234.84
01:09:28|41240.08
01:09:30|41243.87
01:09:31|41228.81
01:09:32|41222.23
01:09:32|41217.06
01:09:34|41200.
01:09:35|41200.01
01:09:36|41189.
01:09:37|41183.67
01:09:38|41179.78
01:09:39|41181.88
01:09:40|41203.93
01:09:41|41209.9
01:09:42|41187.89
01:09:43|41234.33
01:09:44|41243.2
01:09:45|41264.82
01:09:46|41253.51
01:09:47|41235.82
01:09:48|41213.14
01:09:49|41198.73
01:09:50|41214.63
01:09:51|41204.81
01:09:52|41218.91
01:09:53|41189.21
01:09:54|41182.
01:09:55|41193.59
01:09:56|41202.45
01:09:57|41222.8
01:09:58|41228.75
01:09:59|41203.49
01:10:00|41216.83
01:10:01|41244.89
01:10:02|41242.59
01:10:03|41238.03
01:10:04|41231.61
01:10:05|41234.45
01:10:06|41245.23
01:10:08|41256.65
01:10:09|41243.22
01:10:10|41249.27
01:10:11|41236.97
01:10:11|41239.91
01:10:13|41247.71
01:10:14|41257.91
01:10:15|41258.63
01:10:17|41268.34
01:10:17|41280.
01:10:19|41287.75
01:10:19|41295.3
01:10:20|41304.45
01:10:21|41307.65
01:10:22|41276.45
01:10:24|41278.85
01:10:24|41298.43
01:10:25|41322.23
01:10:26|41322.23
01:10:27|41319.07
01:10:29|41309.87
01:10:29|41322.69
01:10:30|41327.53
01:10:31|41327.53
01:10:32|41322.45
01:10:34|41322.44
01:10:34|41318.85
01:10:35|41318.85
01:10:36|41318.83
01:10:37|41312.41
01:10:39|41312.41
01:10:40|41312.41
01:10:41|41300.
01:10:42|41291.29
01:10:42|41291.5
01:10:44|41287.
01:10:45|41288.51
01:10:46|41272.41
01:10:47|41267.3
01:10:48|41270.05
01:10:49|41259.28
01:10:50|41243.22
01:10:51|41237.
01:10:52|41236.95
01:10:53|41229.05
01:10:54|41223.77
01:10:55|41223.46
01:10:56|41217.7
01:10:57|41217.69
01:10:58|41217.69
01:10:59|41208.12
01:11:00|41203.7
01:11:01|41190.87
01:11:02|41192.38
01:11:03|41188.03
01:11:04|41183.98
01:11:05|41180.12
01:11:06|41183.99
01:11:07|41197.91
01:11:09|41199.28
01:11:10|41193.1
01:11:11|41175.53
01:11:12|41175.13
01:11:13|41163.84
01:11:13|41168.36
01:11:15|41161.99
01:11:17|41171.25
01:11:17|41171.26
01:11:18|41186.78
01:11:19|41186.78
01:11:20|41200.
01:11:21|41200.01
01:11:22|41205.89
01:11:24|41201.22
01:11:25|41174.29
01:11:26|41166.13
01:11:27|41163.41
01:11:27|41166.81
01:11:28|41175.59
01:11:30|41191.07
01:11:31|41198.57
01:11:32|41184.03
01:11:32|41166.22
01:11:34|41168.76
01:11:35|41163.4
01:11:36|41125.01
01:11:37|41137.39
01:11:37|41126.74
01:11:39|41139.92
01:11:40|41147.38
01:11:41|41089.44
01:11:42|41097.34
01:11:43|41108.89
01:11:44|41121.82
01:11:45|41124.22
01:11:46|41133.43
01:11:47|41133.43
01:11:48|41128.2
01:11:49|41143.3
01:11:50|41143.31
01:11:51|41124.93
01:11:52|41111.74
01:11:53|41098.
01:11:54|41079.99
01:11:54|41090.42
01:11:56|41090.42
01:11:57|41090.42
01:11:58|41090.42
01:11:59|41090.53
01:12:00|41090.54
01:12:01|41105.77
01:12:02|41113.78
01:12:02|41113.77
01:12:04|41124.93
01:12:05|41113.8
01:12:06|41108.83
01:12:07|41092.86
01:12:08|41103.77
01:12:09|41121.94
01:12:11|41134.4
01:12:12|41139.08
01:12:13|41160.24
01:12:14|41171.33
01:12:15|41175.02
01:12:16|41160.04
01:12:17|41171.98
01:12:19|41193.47
01:12:19|41191.76
01:12:20|41199.12
01:12:21|41200.16
01:12:22|41200.25
01:12:23|41210.96
01:12:24|41214.27
01:12:25|41208.14
01:12:27|41281.63
01:12:27|41285.21
01:12:28|41256.59
01:12:30|41249.9
01:12:30|41272.29
01:12:31|41236.62
01:12:33|41236.49
01:12:34|41233.27
01:12:35|41250.66
01:12:36|41263.79
01:12:37|41263.79
01:12:38|41260.5
01:12:39|41231.85
01:12:39|41236.61
01:12:41|41243.94
01:12:42|41216.77
01:12:43|41214.01
01:12:44|41208.
01:12:45|41190.24
01:12:46|41188.1
01:12:46|41186.4
01:12:48|41186.47
01:12:49|41174.27
01:12:50|41178.89
01:12:51|41178.88
01:12:52|41185.06
01:12:53|41185.05
01:12:54|41181.97
01:12:55|41178.82
01:12:56|41174.29
01:12:56|41174.3
01:12:57|41174.29
01:12:58|41183.21
01:13:00|41183.21
01:13:01|41190.73
01:13:02|41195.28
01:13:03|41187.86
01:13:03|41194.03
01:13:05|41212.69
01:13:05|41210.21
01:13:07|41220.44
01:13:08|41211.14
01:13:09|41188.99
01:13:10|41187.7
01:13:12|41187.7
01:13:13|41211.47
01:13:14|41213.73
01:13:15|41222.78
01:13:16|41235.76
01:13:17|41235.54
01:13:18|41230.93
01:13:19|41234.52
01:13:20|41236.01
01:13:21|41241.2
01:13:22|41245.92
01:13:23|41241.29
01:13:24|41244.82
01:13:25|41244.81
01:13:26|41233.82
01:13:27|41236.27
01:13:28|41257.52
01:13:29|41266.85
01:13:30|41268.58
01:13:30|41266.97
01:13:32|41272.29
01:13:33|41266.21
01:13:34|41267.18
01:13:35|41272.28
01:13:36|41277.8
01:13:36|41278.38
01:13:38|41283.66
01:13:39|41283.67
01:13:40|41277.76
01:13:41|41277.76
01:13:42|41272.77
01:13:43|41273.22
01:13:44|41273.22
01:13:45|41282.16
01:13:46|41283.67
01:13:46|41284.54
01:13:48|41284.54
01:13:49|41278.54
01:13:50|41278.55
01:13:51|41287.76
01:13:52|41291.82
01:13:53|41301.
01:13:53|41312.95
01:13:55|41322.22
01:13:56|41322.08
01:13:57|41322.23
01:13:59|41325.91
01:13:59|41323.28
01:14:00|41314.96
01:14:01|41316.07
01:14:02|41320.74
01:14:03|41322.26
01:14:04|41333.33
01:14:05|41333.37
01:14:06|41328.31
01:14:07|41331.82
01:14:08|41347.22
01:14:09|41336.5
01:14:11|41318.67
01:14:12|41300.08
01:14:12|41292.01
01:14:14|41292.02
01:14:15|41303.8
01:14:16|41299.88
01:14:18|41336.11
01:14:18|41336.46
01:14:20|41325.44
01:14:21|41316.06
01:14:22|41313.56
01:14:23|41296.11
01:14:25|41302.67
01:14:25|41304.68
01:14:26|41296.4
01:14:27|41287.3
01:14:28|41284.05
01:14:29|41265.6
01:14:30|41277.78
01:14:31|41286.01
01:14:32|41283.31
01:14:33|41271.79
01:14:34|41275.62
01:14:35|41275.58
01:14:36|41264.88
01:14:37|41259.28
01:14:38|41259.28
01:14:39|41259.28
01:14:40|41258.39
01:14:41|41258.39
01:14:42|41283.84
01:14:43|41278.97
01:14:44|41285.94
01:14:45|41292.17
01:14:46|41315.7
01:14:47|41317.49
01:14:48|41336.35
01:14:49|41337.91
01:14:50|41337.91
01:14:51|41304.93
01:14:52|41299.33
01:14:53|41301.5
01:14:54|41301.5
01:14:55|41306.27
01:14:56|41303.28
01:14:58|41326.86
01:14:59|41322.37
01:14:59|41311.68
01:15:00|41305.87
01:15:02|41300.46
01:15:02|41296.9
01:15:03|41300.01
01:15:05|41293.77
01:15:05|41293.77
01:15:07|41293.49
01:15:08|41293.49
01:15:09|41293.29
01:15:10|41293.28
01:15:10|41285.6
01:15:12|41285.61
01:15:14|41285.61
01:15:14|41284.05
01:15:15|41278.29
01:15:16|41285.82
01:15:17|41282.52
01:15:18|41280.43
01:15:19|41280.43
01:15:20|41280.43
01:15:21|41280.42
01:15:22|41292.9
01:15:23|41311.57
01:15:25|41317.62
01:15:25|41306.89
01:15:27|41304.26
01:15:28|41322.16
01:15:28|41322.16
01:15:30|41322.16
01:15:30|41318.92
01:15:32|41318.92
01:15:32|41318.93
01:15:34|41318.92
01:15:34|41333.3
01:15:36|41336.43
01:15:36|41336.42
01:15:37|41334.49
01:15:38|41327.99
01:15:40|41325.42
01:15:40|41325.42
01:15:41|41335.88
01:15:42|41335.88
01:15:43|41335.88
01:15:44|41327.84
01:15:45|41313.93
01:15:46|41313.93
01:15:47|41313.93
01:15:48|41313.71
01:15:49|41313.72
01:15:51|41307.
01:15:51|41304.47
01:15:52|41300.24
01:15:53|41284.06
01:15:55|41291.26
01:15:56|41295.29
01:15:56|41295.29
01:15:57|41295.28
01:15:59|41289.76
01:15:59|41289.72
01:16:00|41284.06
01:16:01|41291.94
01:16:03|41292.22
01:16:03|41292.22
01:16:04|41292.22
01:16:06|41301.92
01:16:07|41301.93
01:16:08|41301.93
01:16:09|41310.71
01:16:10|41310.71
01:16:11|41299.55
01:16:12|41294.37
01:16:13|41294.36
01:16:14|41313.83
01:16:15|41308.15
01:16:16|41308.15
01:16:17|41308.15
01:16:18|41308.15
01:16:19|41314.35
01:16:20|41314.35
01:16:22|41324.86
01:16:22|41324.87
01:16:23|41328.89
01:16:24|41329.99
01:16:25|41329.99
01:16:26|41330.28
01:16:27|41340.19
01:16:29|41333.98
01:16:29|41330.28
01:16:30|41330.32
01:16:31|41331.78
01:16:32|41339.97
01:16:33|41333.06
01:16:34|41333.06
01:16:35|41333.06
01:16:36|41331.92
01:16:37|41331.91
01:16:38|41331.92
01:16:40|41340.18
01:16:41|41345.93
01:16:42|41345.93
01:16:43|41343.53
01:16:44|41343.53
01:16:45|41346.58
01:16:46|41344.43
01:16:46|41336.05
01:16:48|41336.05
01:16:48|41343.53
01:16:49|41354.56
01:16:51|41350.06
01:16:52|41350.06
01:16:53|41353.04
01:16:54|41354.55
01:16:55|41355.93
01:16:56|41382.74
01:16:57|41376.69
01:16:58|41371.66
01:16:59|41362.67
01:17:00|41369.27
01:17:01|41367.74
01:17:02|41369.44
01:17:03|41369.44
01:17:04|41369.45
01:17:05|41369.45
01:17:06|41371.64
01:17:07|41377.83
01:17:08|41378.9
01:17:09|41366.55
01:17:10|41362.65
01:17:11|41362.65
01:17:12|41364.13
01:17:13|41362.64
01:17:15|41362.86
01:17:16|41347.82
01:17:17|41364.52
01:17:18|41345.79
01:17:19|41340.33
01:17:20|41345.76
01:17:21|41348.77
01:17:22|41354.13
01:17:23|41361.87
01:17:25|41362.11
01:17:25|41362.6
01:17:26|41365.71
01:17:27|41369.49
01:17:28|41382.41
01:17:29|41377.83
01:17:30|41376.21
01:17:31|41376.21
01:17:32|41390.81
01:17:34|41400.
01:17:35|41400.
01:17:36|41391.
01:17:37|41391.
01:17:38|41374.29
01:17:38|41377.02
01:17:40|41382.39
01:17:41|41377.02
01:17:42|41395.61
01:17:43|41388.61
01:17:44|41405.81
01:17:45|41396.48
01:17:46|41382.23
01:17:47|41382.23
01:17:48|41377.02
01:17:49|41367.26
01:17:50|41368.55
01:17:51|41372.36
01:17:52|41380.74
01:17:53|41380.51
01:17:54|41370.85
01:17:56|41360.01
01:17:56|41375.
01:17:57|41379.7
01:17:58|41380.
01:17:59|41386.13
01:18:00|41370.24
01:18:01|41369.65
01:18:02|41369.65
01:18:03|41369.65
01:18:04|41373.41
01:18:05|41371.45
01:18:06|41362.93
01:18:07|41359.79
01:18:08|41347.82
01:18:09|41349.8
01:18:10|41349.8
01:18:11|41351.97
01:18:12|41350.49
01:18:13|41350.69
01:18:14|41350.69
01:18:16|41350.49
01:18:17|41343.55
01:18:18|41294.36
01:18:19|41326.17
01:18:21|41327.68
01:18:21|41328.24
01:18:22|41324.99
01:18:23|41324.97
01:18:25|41313.43
01:18:26|41297.89
01:18:27|41304.49
01:18:28|41309.46
01:18:29|41317.2
01:18:30|41316.67
01:18:31|41304.46
01:18:32|41297.75
01:18:33|41311.6
01:18:34|41311.6
01:18:35|41311.38
01:18:36|41285.59
01:18:37|41277.7
01:18:38|41273.01
01:18:39|41266.54
01:18:40|41261.4
01:18:41|41270.72
01:18:42|41280.01
01:18:43|41283.63
01:18:44|41283.62
01:18:45|41283.63
01:18:46|41283.63
01:18:48|41283.63
01:18:48|41288.23
01:18:49|41311.21
01:18:50|41308.13
01:18:51|41308.13
01:18:52|41298.05
01:18:53|41296.5
01:18:54|41304.58
01:18:55|41318.54
01:18:56|41321.12
01:18:57|41302.88
01:18:58|41304.53
01:18:59|41304.95
01:19:00|41304.95
01:19:01|41311.09
01:19:03|41307.67
01:19:03|41307.67
01:19:04|41307.67
01:19:05|41307.67
01:19:06|41321.48
01:19:07|41315.28
01:19:08|41304.95
01:19:09|41299.
01:19:10|41285.56
01:19:11|41279.5
01:19:12|41279.5
01:19:13|41277.67
01:19:14|41277.67
01:19:16|41284.78
01:19:17|41293.82
01:19:19|41293.66
01:19:19|41293.66
01:19:20|41290.78
01:19:21|41288.03
01:19:22|41285.55
01:19:23|41285.55
01:19:24|41288.36
01:19:25|41290.77
01:19:26|41294.79
01:19:28|41286.69
01:19:29|41285.33
01:19:30|41282.34
01:19:31|41269.32
01:19:32|41269.32
01:19:33|41266.31
01:19:33|41266.63
01:19:35|41266.63
01:19:36|41266.63
01:19:36|41269.62
01:19:38|41269.07
01:19:39|41266.14
01:19:40|41260.54
01:19:41|41262.77
01:19:42|41262.77
01:19:43|41260.94
01:19:44|41252.83
01:19:45|41246.13
01:19:46|41246.13
01:19:47|41249.
01:19:48|41248.99
01:19:49|41252.72
01:19:50|41252.73
01:19:51|41241.31
01:19:52|41222.8
01:19:53|41216.22
01:19:54|41223.
01:19:55|41222.98
01:19:56|41217.13
01:19:57|41220.54
01:19:58|41216.92
01:19:59|41216.21
01:20:00|41217.73
01:20:01|41217.73
01:20:03|41220.22
01:20:03|41220.21
01:20:04|41212.25
01:20:05|41206.88
01:20:06|41206.87
01:20:07|41209.9
01:20:08|41209.89
01:20:09|41214.85
01:20:10|41215.9
01:20:11|41215.89
01:20:12|41220.21
01:20:13|41220.21
01:20:14|41220.21
01:20:15|41220.16
01:20:17|41228.56
01:20:18|41237.25
01:20:19|41236.65
01:20:20|41221.05
01:20:20|41221.05
01:20:21|41220.24
01:20:23|41212.09
01:20:24|41212.09
01:20:26|41219.72
01:20:26|41219.72
01:20:28|41219.72
01:20:29|41219.76
01:20:29|41220.96
01:20:30|41220.95
01:20:31|41221.27
01:20:33|41224.87
01:20:33|41230.
01:20:34|41249.9
01:20:36|41249.9
01:20:37|41258.57
01:20:37|41258.57
01:20:38|41255.57
01:20:39|41256.85
01:20:40|41271.32
01:20:42|41268.31
01:20:42|41258.35
01:20:44|41258.35
01:20:44|41258.35
01:20:46|41268.13
01:20:47|41268.13
01:20:48|41276.56
01:20:49|41276.56
01:20:50|41276.56
01:20:51|41277.43
01:20:52|41277.43
01:20:53|41280.75
01:20:54|41282.96
01:20:55|41282.97
01:20:56|41282.97
01:20:57|41291.58
01:20:58|41291.57
01:20:59|41291.57
01:21:00|41291.58
01:21:01|41282.96
01:21:02|41291.79
01:21:03|41291.57
01:21:04|41306.3
01:21:05|41311.35
01:21:06|41312.13
01:21:07|41316.18
01:21:08|41316.18
01:21:09|41316.17
01:21:10|41313.82
01:21:11|41295.01
01:21:12|41297.66
01:21:13|41309.82
01:21:14|41290.4
01:21:15|41289.22
01:21:16|41297.73
01:21:18|41310.77
01:21:19|41307.21
01:21:20|41310.8
01:21:21|41326.78
01:21:23|41343.02
01:21:24|41364.6
01:21:25|41359.21
01:21:26|41349.37
01:21:26|41342.83
01:21:28|41356.99
01:21:29|41374.23
01:21:30|41370.96
01:21:31|41361.72
01:21:32|41339.11
01:21:33|41345.7
01:21:34|41345.7
01:21:35|41341.02
01:21:36|41341.02
01:21:37|41355.2
01:21:38|41380.
01:21:39|41394.27
01:21:40|41390.4
01:21:41|41367.24
01:21:42|41386.72
01:21:43|41380.53
01:21:44|41371.02
01:21:45|41371.02
01:21:46|41378.41
01:21:47|41384.87
01:21:47|41384.86
01:21:48|41365.72
01:21:49|41365.72
01:21:50|41365.72
01:21:52|41368.82
01:21:53|41365.61
01:21:54|41365.61
01:21:55|41365.16
01:21:56|41365.16
01:21:57|41355.36
01:21:58|41357.19
01:21:59|41358.55
01:22:00|41377.66
01:22:01|41387.74
01:22:02|41376.16
01:22:03|41366.79
01:22:04|41361.42
01:22:05|41361.42
01:22:06|41361.41
01:22:07|41361.41
01:22:07|41361.21
01:22:09|41361.21
01:22:10|41361.52
01:22:11|41362.48
01:22:12|41362.48
01:22:13|41365.93
01:22:14|41365.1
01:22:15|41365.1
01:22:15|41365.1
01:22:17|41365.1
01:22:18|41365.1
01:22:19|41350.49
01:22:20|41352.
01:22:21|41351.99
01:22:22|41348.51
01:22:23|41360.07
01:22:24|41371.75
01:22:25|41365.43
01:22:26|41358.22
01:22:27|41360.56
01:22:28|41356.47
01:22:30|41360.56
01:22:30|41360.57
01:22:31|41360.56
01:22:32|41370.27
01:22:33|41375.39
01:22:34|41368.14
01:22:35|41363.61
01:22:36|41363.61
01:22:37|41366.78
01:22:38|41383.78
01:22:39|41390.26
01:22:40|41386.13
01:22:41|41390.29
01:22:42|41376.38
01:22:43|41392.94
01:22:44|41392.89
01:22:45|41396.39
01:22:46|41390.11
01:22:47|41396.1
01:22:48|41390.13
01:22:49|41391.45
01:22:50|41391.46
01:22:51|41384.74
01:22:52|41383.61
01:22:53|41384.68
01:22:55|41387.57
01:22:56|41391.43
01:22:57|41412.15
01:22:57|41419.63
01:22:58|41418.08
01:23:00|41428.57
01:23:00|41427.07
01:23:01|41436.36
01:23:03|41432.43
01:23:03|41427.08
01:23:05|41423.98
01:23:06|41428.41
01:23:07|41427.1
01:23:08|41424.17
01:23:09|41425.66
01:23:10|41425.89
01:23:11|41428.66
01:23:12|41419.18
01:23:13|41414.98
01:23:14|41408.28
01:23:15|41401.93
01:23:16|41389.34
01:23:17|41389.34
01:23:18|41387.89
01:23:19|41389.84
01:23:21|41391.35
01:23:21|41387.67
01:23:23|41390.35
01:23:24|41386.85
01:23:25|41378.61
01:23:26|41372.95
01:23:28|41371.17
01:23:28|41374.45
01:23:29|41378.61
01:23:30|41378.61
01:23:31|41371.16
01:23:32|41371.16
01:23:33|41371.15
01:23:34|41375.62
01:23:35|41375.62
01:23:36|41375.61
01:23:37|41370.39
01:23:38|41370.39
01:23:39|41370.39
01:23:40|41367.04
01:23:41|41367.05
01:23:42|41370.1
01:23:43|41367.02
01:23:44|41362.86
01:23:45|41357.14
01:23:46|41357.14
01:23:47|41356.58
01:23:49|41373.42
01:23:49|41370.4
01:23:51|41365.73
01:23:52|41373.65
01:23:52|41369.15
01:23:53|41369.15
01:23:55|41365.93
01:23:55|41365.94
01:23:57|41371.55
01:23:58|41371.55
01:23:58|41374.84
01:23:59|41378.81
01:24:00|41386.13
01:24:02|41391.34
01:24:03|41386.13
01:24:03|41379.05
01:24:04|41379.05
01:24:05|41377.02
01:24:06|41377.02
01:24:08|41391.34
01:24:09|41391.34
01:24:09|41396.29
01:24:11|41396.3
01:24:11|41398.82
01:24:12|41414.59
01:24:13|41425.99
01:24:14|41429.94
01:24:15|41420.65
01:24:16|41431.44
01:24:18|41432.79
01:24:18|41446.75
01:24:19|41435.59
01:24:21|41448.26
01:24:22|41443.62
01:24:23|41464.31
01:24:25|41475.86
01:24:26|41468.67
01:24:27|41463.41
01:24:27|41463.41
01:24:28|41463.41
01:24:30|41468.12
01:24:31|41479.01
01:24:32|41489.99
01:24:33|41482.27
01:24:34|41482.27
01:24:35|41491.83
01:24:36|41491.83
01:24:37|41491.84
01:24:38|41494.66
01:24:39|41492.66
01:24:40|41477.9
01:24:42|41482.47
01:24:42|41491.6
01:24:43|41482.47
01:24:44|41482.47
01:24:45|41475.84
01:24:46|41475.84
01:24:47|41475.85
01:24:48|41475.74
01:24:49|41461.73
01:24:50|41461.74
01:24:51|41463.76
01:24:53|41456.16
01:24:54|41444.51
01:24:55|41444.
01:24:56|41449.48
01:24:56|41448.02
01:24:58|41448.61
01:24:59|41451.6
01:24:59|41452.16
01:25:00|41464.7
01:25:02|41471.24
01:25:02|41467.8
01:25:03|41467.58
01:25:05|41464.33
01:25:06|41475.09
01:25:07|41475.09
01:25:08|41471.23
01:25:09|41471.24
01:25:10|41479.01
01:25:11|41484.65
01:25:12|41486.74
01:25:13|41486.74
01:25:14|41489.7
01:25:15|41483.89
01:25:16|41483.79
01:25:17|41492.59
01:25:18|41491.04
01:25:19|41488.8
01:25:20|41495.11
01:25:21|41495.11
01:25:22|41495.46
01:25:24|41500.
01:25:25|41495.47
01:25:26|41482.97
01:25:27|41485.94
01:25:29|41484.65
01:25:29|41489.15
01:25:30|41467.15
01:25:31|41455.16
01:25:32|41455.37
01:25:33|41458.15
01:25:34|41455.16
01:25:35|41455.16
01:25:36|41455.15
01:25:37|41455.16
01:25:38|41455.16
01:25:39|41459.34
01:25:40|41462.94
01:25:41|41462.94
01:25:42|41462.94
01:25:43|41462.94
01:25:44|41462.94
01:25:45|41475.59
01:25:46|41475.59
01:25:47|41475.59
01:25:48|41480.85
01:25:49|41482.15
01:25:50|41482.15
01:25:51|41482.15
01:25:53|41489.14
01:25:54|41489.28
01:25:55|41484.82
01:25:56|41489.06
01:25:57|41484.82
01:25:57|41480.65
01:25:59|41480.44
01:25:59|41480.63
01:26:00|41480.63
01:26:01|41480.64
01:26:02|41483.06
01:26:03|41489.99
01:26:05|41489.99
01:26:05|41490.
01:26:06|41491.15
01:26:08|41475.59
01:26:08|41466.95
01:26:10|41468.46
01:26:11|41468.46
01:26:11|41470.25
01:26:12|41475.52
01:26:14|41475.52
01:26:15|41474.24
01:26:15|41470.26
01:26:16|41468.71
01:26:17|41450.01
01:26:18|41447.53
01:26:19|41444.45
01:26:20|41444.44
01:26:21|41444.44
01:26:23|41444.
01:26:24|41447.13
01:26:25|41447.14
01:26:27|41447.13
01:26:27|41444.01
01:26:28|41444.01
01:26:30|41431.75
01:26:30|41431.75
01:26:32|41437.96
01:26:32|41437.95
01:26:33|41444.
01:26:35|41449.04
01:26:35|41450.09
01:26:37|41452.51
01:26:37|41452.51
01:26:39|41442.31
01:26:40|41447.53
01:26:41|41449.63
01:26:42|41449.64
01:26:43|41449.64
01:26:44|41448.13
01:26:45|41442.78
01:26:46|41440.05
01:26:46|41438.15
01:26:48|41438.15
01:26:49|41450.08
01:26:50|41450.08
01:26:51|41446.09
01:26:52|41446.08
01:26:53|41445.87
01:26:55|41445.45
01:26:56|41445.45
01:26:56|41450.62
01:26:57|41450.
01:26:58|41450.
01:26:59|41447.56
01:27:00|41432.79
01:27:01|41430.25
01:27:02|41423.09
01:27:03|41421.92
01:27:04|41421.92
01:27:05|41424.99
01:27:06|41426.63
01:27:07|41428.12
01:27:09|41426.62
01:27:09|41426.62
01:27:10|41426.62
01:27:11|41425.12
01:27:12|41423.62
01:27:14|41419.13
01:27:14|41424.3
01:27:15|41419.14
01:27:16|41413.2
01:27:17|41413.18
01:27:18|41413.17
01:27:19|41402.93
01:27:21|41400.
01:27:21|41398.47
01:27:22|41388.26
01:27:24|41387.89
01:27:25|41385.82
01:27:26|41395.48
01:27:28|41398.68
01:27:28|41398.68
01:27:29|41398.68
01:27:31|41398.68
01:27:32|41398.68
01:27:33|41404.44
01:27:33|41406.28
01:27:34|41410.49
01:27:35|41410.49
01:27:36|41410.49
01:27:37|41410.49
01:27:39|41412.34
01:27:40|41412.39
01:27:41|41412.39
01:27:42|41412.39
01:27:43|41412.37
01:27:44|41407.79
01:27:45|41412.13
01:27:46|41412.13
01:27:46|41412.13
01:27:48|41405.5
01:27:49|41407.22
01:27:51|41410.
01:27:51|41410.
01:27:52|41410.
01:27:53|41413.17
01:27:54|41413.17
01:27:55|41415.35
01:27:56|41415.36
01:27:58|41419.45
01:27:58|41415.14
01:28:00|41415.15
01:28:00|41410.
01:28:01|41408.12
01:28:03|41408.12
01:28:03|41407.07
01:28:04|41416.24
01:28:05|41408.87
01:28:06|41409.29
01:28:08|41411.67
01:28:08|41411.67
01:28:10|41411.67
01:28:10|41406.73
01:28:11|41397.47
01:28:12|41395.82
01:28:13|41395.61
01:28:15|41395.61
01:28:15|41395.61
01:28:17|41387.29
01:28:18|41387.29
01:28:19|41388.29
01:28:20|41395.6
01:28:21|41395.6
01:28:21|41395.6
01:28:23|41395.6
01:28:24|41395.6
01:28:25|41395.6
01:28:27|41395.6
01:28:27|41386.15
01:28:28|41386.15
01:28:29|41397.3
01:28:30|41397.3
01:28:32|41399.36
01:28:33|41399.36
01:28:34|41403.97
01:28:35|41415.
01:28:36|41415.
01:28:37|41422.43
01:28:37|41422.43
01:28:39|41422.65
01:28:40|41423.43
01:28:41|41428.12
01:28:42|41428.11
01:28:43|41434.64
01:28:44|41441.23
01:28:45|41454.02
01:28:47|41465.39
01:28:47|41467.81
01:28:48|41467.81
01:28:49|41469.31
01:28:50|41466.63
01:28:51|41460.2
01:28:52|41461.74
01:28:53|41461.74
01:28:54|41452.39
01:28:55|41452.39
01:28:56|41447.39
01:28:57|41441.26
01:28:58|41441.26
01:28:59|41441.26
01:29:01|41453.33
01:29:01|41462.48
01:29:02|41462.48
01:29:03|41466.31
01:29:04|41462.47
01:29:06|41461.58
01:29:06|41461.58
01:29:07|41458.59
01:29:08|41457.48
01:29:09|41453.33
01:29:11|41445.34
01:29:11|41445.34
01:29:12|41434.93
01:29:13|41434.92
01:29:14|41430.35
01:29:15|41431.86
01:29:16|41431.86
01:29:18|41435.09
01:29:18|41435.09
01:29:19|41436.56
01:29:20|41436.56
01:29:22|41423.23
01:29:22|41417.91
01:29:23|41414.32
01:29:24|41414.32
01:29:26|41414.32
01:29:27|41411.48
01:29:28|41413.99
01:29:30|41413.17
01:29:31|41412.97
01:29:31|41418.12
01:29:32|41423.05
01:29:34|41429.33
01:29:34|41431.01
01:29:36|41431.01
01:29:37|41431.01
01:29:38|41434.7
01:29:39|41433.06
01:29:40|41414.38
01:29:41|41414.38
01:29:42|41414.38
01:29:43|41420.59
01:29:44|41426.27
01:29:46|41408.22
01:29:46|41405.74
01:29:47|41405.74
01:29:48|41405.74
01:29:49|41408.14
01:29:50|41408.14
01:29:51|41408.14
01:29:52|41408.14
01:29:53|41411.01
01:29:54|41430.58
01:29:55|41445.88
01:29:56|41447.38
01:29:57|41447.38
01:29:58|41447.38
01:29:59|41459.56
01:30:00|41467.78
01:30:01|41469.36
01:30:02|41462.55
01:30:03|41462.55
01:30:04|41462.55
01:30:05|41462.34
01:30:06|41469.6
01:30:07|41466.72
01:30:08|41462.34
01:30:09|41468.11
01:30:10|41468.56
01:30:11|41468.55
01:30:12|41468.55
01:30:14|41468.55
01:30:14|41468.55
01:30:15|41456.18
01:30:17|41456.18
01:30:17|41456.18
01:30:18|41456.2
01:30:19|41456.2
01:30:21|41457.89
01:30:21|41464.22
01:30:22|41468.55
01:30:23|41468.54
01:30:25|41467.3
01:30:25|41462.04
01:30:27|41459.41
01:30:28|41462.41
01:30:30|41450.22
01:30:30|41449.59
01:30:31|41454.11
01:30:33|41454.11
01:30:34|41464.49
01:30:35|41464.48
01:30:35|41493.05
01:30:37|41489.7
01:30:38|41487.53
01:30:39|41470.94
01:30:40|41470.94
01:30:41|41469.95
01:30:42|41469.95
01:30:43|41469.95
01:30:44|41469.95
01:30:45|41469.94
01:30:46|41469.95
01:30:46|41467.47
01:30:48|41464.78
01:30:49|41454.7
01:30:50|41454.37
01:30:51|41454.37
01:30:52|41450.01
01:30:53|41450.01
01:30:54|41450.01
01:30:55|41450.
01:30:56|41450.22
01:30:57|41450.22
01:30:57|41450.22
01:30:59|41436.65
01:31:00|41429.95
01:31:01|41429.95
01:31:02|41424.72
01:31:03|41419.05
01:31:04|41410.02
01:31:05|41410.02
01:31:06|41402.81
01:31:07|41402.82
01:31:08|41403.02
01:31:09|41403.03
01:31:10|41406.56
01:31:11|41406.55
01:31:12|41406.87
01:31:12|41397.3
01:31:14|41392.81
01:31:15|41397.65
01:31:15|41406.17
01:31:17|41414.41
01:31:17|41414.41
01:31:19|41424.87
01:31:20|41422.02
01:31:20|41424.57
01:31:22|41420.37
01:31:23|41414.81
01:31:24|41414.81
01:31:25|41414.36
01:31:26|41411.37
01:31:27|41404.47
01:31:28|41404.47
01:31:29|41405.97
01:31:30|41407.11
01:31:32|41407.11
01:31:32|41409.58
01:31:33|41409.58
01:31:35|41409.58
01:31:36|41406.59
01:31:37|41406.59
01:31:37|41414.2
01:31:39|41422.01
01:31:40|41418.45
01:31:41|41418.45
01:31:42|41418.46
01:31:43|41418.46
01:31:44|41413.38
01:31:45|41415.35
01:31:46|41415.35
01:31:47|41417.5
01:31:48|41418.12
01:31:49|41418.13
01:31:51|41424.89
01:31:51|41426.96
01:31:52|41426.96
01:31:53|41426.96
01:31:54|41426.75
01:31:55|41426.75
01:31:56|41426.75
01:31:57|41426.97
01:31:58|41426.97
01:31:59|41426.96
01:32:00|41426.94
01:32:01|41426.94
01:32:02|41425.12
01:32:03|41425.12
01:32:04|41436.86
01:32:05|41439.46
01:32:06|41446.51
01:32:07|41455.81
01:32:08|41455.81
01:32:09|41460.
01:32:10|41460.57
01:32:11|41467.96
01:32:12|41479.71
01:32:13|41479.71
01:32:14|41486.47
01:32:15|41486.5
01:32:16|41487.39
01:32:17|41481.28
01:32:18|41481.28
01:32:19|41480.29
01:32:20|41480.3
01:32:21|41487.38
01:32:22|41488.54
01:32:23|41488.54
01:32:24|41488.54
01:32:25|41493.53
01:32:26|41495.89
01:32:27|41497.94
01:32:29|41500.
01:32:30|41500.
01:32:30|41504.06
01:32:32|41509.46
01:32:33|41519.55
01:32:35|41512.44
01:32:35|41513.73
01:32:36|41521.85
01:32:37|41514.62
01:32:38|41506.47
01:32:39|41513.72
01:32:40|41511.
01:32:41|41513.08
01:32:42|41510.99
01:32:43|41510.99
01:32:44|41507.71
01:32:45|41507.72
01:32:46|41507.
01:32:47|41509.07
01:32:49|41509.07
01:32:50|41502.34
01:32:50|41502.33
01:32:52|41502.33
01:32:52|41500.
01:32:54|41504.45
01:32:54|41504.45
01:32:55|41506.24
01:32:56|41506.25
01:32:57|41506.25
01:32:59|41485.49
01:33:00|41481.95
01:33:01|41483.43
01:33:02|41483.43
01:33:02|41483.43
01:33:04|41478.22
01:33:05|41483.37
01:33:06|41483.37
01:33:07|41483.37
01:33:08|41483.37
01:33:09|41483.37
01:33:10|41483.37
01:33:11|41483.37
01:33:12|41484.48
01:33:13|41484.48
01:33:14|41484.48
01:33:14|41484.48
01:33:16|41485.94
01:33:17|41485.94
01:33:18|41485.94
01:33:18|41483.31
01:33:20|41483.31
01:33:20|41481.4
01:33:22|41469.57
01:33:23|41470.6
01:33:24|41469.56
01:33:25|41474.36
01:33:26|41467.81
01:33:27|41467.6
01:33:28|41466.32
01:33:29|41465.31
01:33:31|41465.32
01:33:32|41465.31
01:33:33|41466.31
01:33:34|41471.71
01:33:35|41478.79
01:33:36|41482.79
01:33:38|41483.37
01:33:39|41483.37
01:33:39|41483.37
01:33:40|41483.37
01:33:41|41486.17
01:33:42|41489.03
01:33:43|41489.03
01:33:45|41489.03
01:33:46|41490.
01:33:47|41490.
01:33:48|41490.
01:33:49|41490.
01:33:50|41493.32
01:33:50|41497.07
01:33:52|41497.89
01:33:53|41497.08
01:33:54|41490.32
01:33:54|41485.54
01:33:56|41485.54
01:33:57|41483.38
01:33:57|41483.38
01:33:59|41483.38
01:34:00|41483.38
01:34:01|41483.38
01:34:02|41483.16
01:34:03|41484.08
01:34:04|41484.07
01:34:05|41484.08
01:34:06|41484.08
01:34:07|41484.08
01:34:08|41484.17
01:34:09|41484.17
01:34:10|41484.07
01:34:11|41484.07
01:34:12|41484.07
01:34:13|41484.15
01:34:14|41482.65
01:34:15|41482.66
01:34:16|41482.65
01:34:17|41482.66
01:34:18|41482.66
01:34:19|41479.82
01:34:20|41479.82
01:34:21|41470.66
01:34:22|41467.82
01:34:23|41467.81
01:34:24|41464.74
01:34:25|41464.74
01:34:26|41464.73
01:34:27|41464.73
01:34:28|41464.73
01:34:29|41464.74
01:34:30|41468.44
01:34:32|41467.78
01:34:33|41468.44
01:34:34|41468.45
01:34:34|41468.45
01:34:36|41468.45
01:34:37|41468.45
01:34:38|41468.45
01:34:39|41472.69
01:34:40|41472.69
01:34:42|41479.16
01:34:43|41476.89
01:34:44|41479.49
01:34:45|41479.49
01:34:46|41478.
01:34:48|41480.31
01:34:48|41480.32
01:34:49|41480.31
01:34:50|41480.31
01:34:51|41480.31
01:34:52|41480.31
01:34:53|41480.31
01:34:54|41478.82
01:34:55|41468.46
01:34:56|41472.29
01:34:58|41472.29
01:34:59|41472.29
01:34:59|41469.4
01:35:00|41475.13
01:35:02|41475.12
01:35:02|41469.46
01:35:04|41465.95
01:35:05|41460.
01:35:06|41460.
01:35:06|41456.69
01:35:07|41456.91
01:35:08|41459.28
01:35:09|41462.41
01:35:11|41462.41
01:35:11|41462.42
01:35:12|41462.42
01:35:13|41462.42
01:35:14|41465.73
01:35:16|41465.73
01:35:16|41465.73
01:35:18|41464.24
01:35:18|41464.24
01:35:19|41462.75
01:35:20|41462.75
01:35:22|41462.75
01:35:23|41462.75
01:35:24|41462.75
01:35:24|41462.75
01:35:25|41462.75
01:35:27|41461.22
01:35:27|41461.23
01:35:28|41461.23
01:35:29|41461.23
01:35:30|41461.23
01:35:32|41465.95
01:35:33|41465.95
01:35:34|41465.95
01:35:35|41467.65
01:35:37|41467.64
01:35:37|41466.15
01:35:38|41466.15
01:35:39|41468.
01:35:40|41468.
01:35:42|41466.14
01:35:43|41466.14
01:35:44|41466.14
01:35:44|41465.73
01:35:46|41465.73
01:35:47|41465.73
01:35:47|41465.73
01:35:49|41465.73
01:35:50|41461.77
01:35:51|41461.77
01:35:52|41453.4
01:35:53|41451.
01:35:54|41458.49
01:35:55|41463.28
01:35:55|41473.58
01:35:57|41491.01
01:35:58|41498.01
01:35:59|41498.01
01:36:00|41499.99
01:36:01|41498.59
01:36:02|41495.71
01:36:03|41480.17
01:36:04|41480.17
01:36:05|41480.17
01:36:06|41481.67
01:36:07|41486.38
01:36:08|41486.38
01:36:09|41489.11
01:36:10|41489.11
01:36:11|41492.89
01:36:12|41498.35
01:36:13|41490.45
01:36:14|41491.73
01:36:15|41494.55
01:36:16|41500.
01:36:17|41500.
01:36:18|41499.99
01:36:19|41494.07
01:36:20|41494.28
01:36:21|41496.98
01:36:22|41499.98
01:36:23|41499.06
01:36:24|41497.56
01:36:25|41497.57
01:36:26|41498.48
01:36:27|41499.94
01:36:28|41499.93
01:36:29|41490.07
01:36:30|41493.29
01:36:31|41491.79
01:36:33|41493.28
01:36:34|41493.28
01:36:35|41488.81
01:36:36|41488.82
01:36:37|41487.33
01:36:38|41487.32
01:36:40|41479.33
01:36:40|41477.03
01:36:41|41473.03
01:36:42|41467.82
01:36:43|41469.31
01:36:44|41460.
01:36:45|41455.14
01:36:46|41452.52
01:36:47|41450.
01:36:48|41436.34
01:36:49|41437.4
01:36:50|41435.9
01:36:51|41437.4
01:36:52|41431.13
01:36:53|41431.48
01:36:54|41431.48
01:36:55|41426.61
01:36:56|41417.56
01:36:57|41423.19
01:36:58|41420.52
01:36:59|41422.58
01:37:00|41422.58
01:37:01|41417.14
01:37:02|41417.36
01:37:03|41416.1
01:37:04|41414.19
01:37:05|41414.19
01:37:06|41410.
01:37:07|41409.23
01:37:08|41409.23
01:37:09|41409.23
01:37:11|41409.23
01:37:12|41409.25
01:37:12|41412.27
01:37:13|41414.19
01:37:14|41414.19
01:37:15|41413.37
01:37:16|41406.13
01:37:18|41401.41
01:37:18|41398.91
01:37:20|41398.86
01:37:20|41395.57
01:37:21|41398.9
01:37:23|41402.51
01:37:24|41390.
01:37:24|41390.
01:37:25|41390.
01:37:26|41390.
01:37:27|41381.82
01:37:29|41380.83
01:37:29|41380.83
01:37:31|41380.84
01:37:31|41382.61
01:37:32|41383.23
01:37:33|41383.23
01:37:35|41387.78
01:37:36|41384.77
01:37:38|41384.77
01:37:39|41384.77
01:37:39|41373.28
01:37:40|41373.29
01:37:42|41373.3
01:37:42|41373.29
01:37:44|41373.09
01:37:44|41372.53
01:37:46|41370.
01:37:47|41372.54
01:37:48|41370.79
01:37:49|41370.8
01:37:50|41370.8
01:37:51|41370.79
01:37:52|41370.8
01:37:53|41370.8
01:37:54|41373.51
01:37:56|41374.16
01:37:56|41378.8
01:37:58|41386.21
01:37:58|41382.81
01:38:00|41394.83
01:38:00|41392.83
01:38:01|41391.97
01:38:02|41390.15
01:38:04|41390.14
01:38:05|41380.61
01:38:06|41382.12
01:38:07|41382.12
01:38:08|41382.11
01:38:08|41400.
01:38:09|41406.55
01:38:11|41408.04
01:38:12|41410.37
01:38:13|41410.38
01:38:14|41425.92
01:38:15|41425.93
01:38:16|41434.96
01:38:17|41433.49
01:38:18|41430.71
01:38:19|41430.51
01:38:20|41425.92
01:38:21|41425.92
01:38:22|41421.55
01:38:23|41416.02
01:38:24|41393.66
01:38:25|41393.67
01:38:25|41386.14
01:38:27|41395.17
01:38:28|41388.6
01:38:29|41388.6
01:38:29|41385.94
01:38:30|41385.93
01:38:31|41386.18
01:38:33|41387.73
01:38:34|41387.73
01:38:35|41387.73
01:38:36|41387.72
01:38:37|41387.72
01:38:39|41381.13
01:38:39|41384.52
01:38:40|41384.53
01:38:41|41384.53
01:38:42|41384.52
01:38:43|41387.73
01:38:44|41387.73
01:38:45|41393.07
01:38:46|41393.07
01:38:48|41394.62
01:38:49|41394.62
01:38:50|41398.44
01:38:50|41398.44
01:38:51|41401.68
01:38:53|41402.48
01:38:53|41402.48
01:38:55|41402.48
01:38:55|41406.56
01:38:57|41406.56
01:38:58|41406.56
01:38:58|41406.56
01:38:59|41402.26
01:39:00|41400.
01:39:02|41400.
01:39:03|41400.01
01:39:04|41408.4
01:39:05|41408.4
01:39:06|41408.39
01:39:07|41408.4
01:39:08|41408.4
01:39:09|41408.39
01:39:10|41408.39
01:39:11|41405.04
01:39:12|41396.18
01:39:13|41394.63
01:39:14|41394.63
01:39:15|41387.73
01:39:16|41387.74
01:39:17|41400.5
01:39:18|41400.11
01:39:19|41397.19
01:39:20|41397.19
01:39:21|41397.19
01:39:22|41391.32
01:39:23|41391.32
01:39:24|41391.32
01:39:25|41394.89
01:39:26|41394.89
01:39:27|41394.89
01:39:28|41387.53
01:39:29|41387.53
01:39:30|41385.
01:39:31|41381.64
01:39:32|41382.99
01:39:33|41382.99
01:39:34|41382.99
01:39:35|41382.98
01:39:36|41380.61
01:39:38|41380.61
01:39:39|41372.42
01:39:39|41370.02
01:39:41|41370.02
01:39:42|41359.56
01:39:43|41355.48
01:39:44|41353.13
01:39:45|41353.13
01:39:46|41353.11
01:39:47|41369.18
01:39:48|41363.61
01:39:49|41363.61
01:39:50|41363.61
01:39:51|41363.62
01:39:52|41363.62
01:39:53|41375.24
01:39:54|41376.41
01:39:55|41376.41
01:39:56|41376.41
01:39:57|41376.4
01:39:58|41376.19
01:39:59|41384.94
01:40:00|41384.94
01:40:01|41384.94
01:40:02|41384.94
01:40:03|41393.93
01:40:04|41399.99
01:40:06|41398.5
01:40:06|41398.5
01:40:07|41398.51
01:40:08|41400.
01:40:09|41402.57
01:40:10|41402.57
01:40:11|41412.49
01:40:12|41412.49
01:40:13|41409.5
01:40:14|41412.47
01:40:15|41412.48
01:40:16|41412.48
01:40:17|41417.21
01:40:18|41414.19
01:40:20|41412.49
01:40:21|41412.49
01:40:22|41409.23
01:40:23|41396.61
01:40:24|41396.61
01:40:25|41401.36
01:40:25|41412.42
01:40:27|41412.42
01:40:28|41418.79
01:40:29|41419.9
01:40:30|41422.1
01:40:31|41422.1
01:40:31|41422.11
01:40:33|41426.97
01:40:34|41426.97
01:40:34|41428.57
01:40:36|41428.57
01:40:37|41428.56
01:40:39|41428.57
01:40:39|41430.77
01:40:41|41431.43
01:40:42|41433.96
01:40:43|41428.57
01:40:44|41413.25
01:40:45|41408.85
01:40:47|41406.56
01:40:47|41405.42
01:40:48|41405.41
01:40:49|41405.41
01:40:50|41405.42
01:40:51|41405.42
01:40:52|41405.42
01:40:53|41402.42
01:40:54|41402.41
01:40:55|41403.92
01:40:56|41413.52
01:40:57|41425.45
01:40:58|41435.36
01:40:59|41447.38
01:41:00|41453.44
01:41:02|41459.09
01:41:03|41459.09
01:41:04|41453.24
01:41:05|41455.3
01:41:05|41455.31
01:41:07|41455.31
01:41:07|41455.31
01:41:09|41455.31
01:41:10|41455.31
01:41:11|41455.31
01:41:12|41456.5
01:41:12|41456.5
01:41:14|41453.8
01:41:14|41450.31
01:41:16|41450.
01:41:17|41441.37
01:41:18|41445.01
01:41:19|41445.01
01:41:20|41445.01
01:41:21|41448.78
01:41:21|41439.27
01:41:23|41439.27
01:41:24|41430.15
01:41:25|41428.56
01:41:26|41428.56
01:41:27|41428.56
01:41:28|41422.18
01:41:29|41422.18
01:41:30|41422.19
01:41:31|41425.68
01:41:32|41426.28
01:41:33|41438.65
01:41:34|41435.65
01:41:35|41435.65
01:41:36|41432.52
01:41:38|41430.71
01:41:39|41430.71
01:41:39|41430.71
01:41:41|41430.28
01:41:42|41430.28
01:41:43|41420.
01:41:44|41414.13
01:41:45|41414.13
01:41:46|41408.19
01:41:47|41408.19
01:41:48|41408.19
01:41:49|41401.94
01:41:51|41401.94
01:41:51|41401.94
01:41:52|41396.27
01:41:53|41396.27
01:41:54|41396.48
01:41:55|41396.48
01:41:56|41396.69
01:41:57|41400.
01:41:58|41401.5
01:41:59|41401.51
01:42:00|41401.5
01:42:01|41425.84
01:42:02|41425.81
01:42:03|41414.77
01:42:04|41409.5
01:42:05|41409.51
01:42:06|41409.5
01:42:07|41409.5
01:42:08|41409.5
01:42:09|41424.08
01:42:10|41419.08
01:42:11|41419.08
01:42:12|41409.71
01:42:13|41408.22
01:42:14|41413.41
01:42:15|41408.21
01:42:16|41404.48
01:42:17|41400.
01:42:19|41391.61
01:42:20|41391.61
01:42:20|41391.6
01:42:22|41388.89
01:42:23|41388.89
01:42:24|41388.88
01:42:25|41388.89
01:42:25|41388.89
01:42:26|41388.89
01:42:28|41388.89
01:42:29|41388.89
01:42:30|41388.89
01:42:31|41388.89
01:42:32|41388.88
01:42:33|41386.79
01:42:34|41386.79
01:42:35|41386.3
01:42:37|41386.3
01:42:37|41386.3
01:42:39|41386.3
01:42:40|41387.8
01:42:41|41387.79
01:42:42|41387.79
01:42:43|41378.89
01:42:45|41378.89
01:42:46|41380.29
01:42:47|41392.44
01:42:48|41393.16
01:42:49|41393.16
01:42:50|41393.16
01:42:51|41393.16
01:42:52|41393.16
01:42:53|41393.15
01:42:54|41393.16
01:42:55|41393.16
01:42:56|41393.16
01:42:56|41393.16
01:42:58|41395.03
01:42:59|41395.03
01:43:00|41406.56
01:43:01|41409.4
01:43:02|41409.4
01:43:03|41406.91
01:43:04|41406.92
01:43:05|41406.92
01:43:06|41406.92
01:43:07|41410.04
01:43:08|41410.04
01:43:09|41410.04
01:43:10|41418.56
01:43:11|41422.
01:43:12|41422.58
01:43:13|41435.17
01:43:14|41444.43
01:43:16|41444.43
01:43:16|41447.38
01:43:17|41447.39
01:43:18|41448.48
01:43:19|41448.48
01:43:20|41448.48
01:43:21|41451.53
01:43:22|41456.07
01:43:23|41456.06
01:43:24|41456.07
01:43:25|41456.07
01:43:26|41456.11
01:43:27|41440.1
01:43:28|41440.1
01:43:29|41440.1
01:43:30|41440.1
01:43:31|41440.1
01:43:32|41440.1
01:43:33|41440.1
01:43:34|41440.31
01:43:35|41416.08
01:43:36|41416.08
01:43:37|41417.11
01:43:38|41419.82
01:43:40|41436.81
01:43:41|41436.81
01:43:42|41438.21
01:43:43|41438.21
01:43:44|41435.31
01:43:46|41426.07
01:43:46|41426.07
01:43:48|41422.29
01:43:49|41422.29
01:43:50|41422.3
01:43:50|41422.31
01:43:52|41422.31
01:43:53|41422.31
01:43:53|41416.83
01:43:55|41413.17
01:43:56|41404.43
01:43:57|41400.01
01:43:58|41407.33
01:43:59|41413.99
01:44:00|41413.99
01:44:01|41413.99
01:44:02|41420.94
01:44:03|41422.31
01:44:04|41422.31
01:44:05|41422.31
01:44:06|41426.97
01:44:07|41426.97
01:44:08|41426.97
01:44:09|41431.97
01:44:10|41431.97
01:44:11|41431.97
01:44:12|41447.84
01:44:13|41447.84
01:44:14|41447.84
01:44:15|41447.84
01:44:16|41447.84
01:44:17|41446.42
01:44:18|41446.42
01:44:19|41444.02
01:44:20|41439.9
01:44:21|41439.9
01:44:22|41439.9
01:44:23|41435.96
01:44:24|41435.96
01:44:25|41435.96
01:44:26|41444.02
01:44:27|41444.02
01:44:28|41444.02
01:44:29|41444.02
01:44:30|41444.01
01:44:31|41437.8
01:44:32|41444.94
01:44:33|41444.95
01:44:34|41444.95
01:44:35|41444.95
01:44:36|41444.95
01:44:37|41450.
01:44:38|41450.
01:44:39|41450.
01:44:40|41450.
01:44:42|41444.94
01:44:43|41444.94
01:44:44|41449.99
01:44:45|41449.99
01:44:46|41449.99
01:44:47|41446.95
01:44:48|41446.95
01:44:49|41446.95
01:44:50|41449.98
01:44:51|41455.
01:44:52|41455.
01:44:53|41454.99
01:44:54|41454.78
01:44:55|41454.78
01:44:56|41454.78
01:44:57|41454.78
01:44:58|41448.63
01:44:59|41448.63
01:45:00|41448.63
01:45:01|41446.95
01:45:02|41446.95
01:45:03|41450.9
01:45:04|41450.9
01:45:05|41453.46
01:45:06|41455.
01:45:07|41455.
01:45:08|41455.
01:45:09|41455.
01:45:10|41455.
01:45:11|41455.
01:45:12|41455.
01:45:13|41454.99
01:45:14|41453.23
01:45:15|41450.9
01:45:16|41438.96
01:45:17|41438.96
01:45:18|41438.96
01:45:19|41438.96
01:45:20|41436.01
01:45:21|41422.32
01:45:22|41422.32
01:45:23|41422.32
01:45:24|41421.25
01:45:25|41421.25
01:45:26|41418.98
01:45:27|41418.98
01:45:28|41416.47
01:45:29|41416.47
01:45:30|41413.17
01:45:31|41402.99
01:45:32|41402.98
01:45:33|41402.99
01:45:34|41402.98
01:45:35|41402.98
01:45:36|41402.98
01:45:37|41406.76
01:45:38|41414.97
01:45:39|41408.2
01:45:40|41407.96
01:45:42|41402.99
01:45:43|41400.13
01:45:44|41398.18
01:45:45|41398.18
01:45:47|41401.48
01:45:47|41401.47
01:45:49|41396.65
01:45:49|41396.65
01:45:51|41396.6
01:45:52|41396.6
01:45:53|41393.67
01:45:54|41393.68
01:45:55|41393.68
01:45:55|41393.16
01:45:57|41389.19
01:45:57|41393.56
01:45:59|41393.67
01:46:00|41393.68
01:46:01|41393.67
01:46:02|41393.67
01:46:03|41389.19
01:46:04|41389.19
01:46:05|41389.19
01:46:06|41390.69
01:46:07|41390.69
01:46:08|41393.54
01:46:09|41397.95
01:46:10|41397.95
01:46:11|41397.94
01:46:12|41395.77
01:46:13|41395.77
01:46:14|41393.54
01:46:15|41390.68
01:46:16|41390.69
01:46:17|41390.68
01:46:18|41390.68
01:46:19|41388.88
01:46:20|41388.89
01:46:21|41388.89
01:46:22|41388.89
01:46:23|41388.88
01:46:24|41388.88
01:46:25|41388.88
01:46:26|41386.14
01:46:27|41382.71
01:46:28|41380.03
01:46:29|41380.02
01:46:30|41380.03
01:46:31|41380.03
01:46:32|41380.03
01:46:33|41380.
01:46:34|41371.21
01:46:35|41370.64
01:46:36|41371.18
01:46:37|41371.18
01:46:38|41371.4
01:46:39|41371.39
01:46:40|41375.59
01:46:41|41375.59
01:46:42|41377.59
01:46:44|41377.6
01:46:45|41377.6
01:46:46|41371.4
01:46:47|41371.41
01:46:48|41371.41
01:46:49|41371.4
01:46:50|41371.4
01:46:51|41371.4
01:46:52|41372.67
01:46:54|41379.
01:46:55|41384.88
01:46:56|41384.89
01:46:57|41384.88
01:46:58|41385.09
01:46:59|41385.1
01:47:00|41385.1
01:47:01|41389.98
01:47:02|41386.36
01:47:03|41385.1
01:47:04|41386.35
01:47:05|41408.02
01:47:06|41400.84
01:47:07|41401.13
01:47:08|41395.77
01:47:09|41397.26
01:47:10|41399.55
01:47:12|41399.55
01:47:12|41399.55
01:47:13|41399.54
01:47:14|41399.54
01:47:15|41399.54
01:47:16|41399.55
01:47:17|41399.45
01:47:18|41398.05
01:47:19|41399.43
01:47:20|41399.44
01:47:22|41386.15
01:47:23|41377.78
01:47:24|41377.73
01:47:24|41376.38
01:47:25|41376.42
01:47:27|41371.41
01:47:28|41371.4
01:47:29|41371.39
01:47:30|41371.39
01:47:31|41370.85
01:47:32|41371.4
01:47:33|41371.41
01:47:34|41371.41
01:47:35|41376.63
01:47:35|41376.63
01:47:36|41376.63
01:47:38|41375.14
01:47:39|41377.86
01:47:40|41373.63
01:47:40|41371.4
01:47:42|41372.36
01:47:43|41372.36
01:47:44|41372.36
01:47:46|41372.36
01:47:46|41372.36
01:47:47|41372.37
01:47:49|41372.37
01:47:50|41372.36
01:47:51|41371.4
01:47:52|41371.4
01:47:53|41371.4
01:47:55|41371.4
01:47:56|41371.4
01:47:57|41371.4
01:47:58|41378.45
01:47:59|41378.45
01:48:00|41379.62
01:48:01|41382.55
01:48:02|41386.5
01:48:03|41386.5
01:48:05|41378.49
01:48:05|41378.48
01:48:06|41378.49
01:48:07|41371.4
01:48:08|41371.39
01:48:09|41371.39
01:48:10|41371.4
01:48:11|41373.73
01:48:12|41373.72
01:48:13|41373.72
01:48:14|41373.72
01:48:15|41373.72
01:48:16|41373.72
01:48:17|41373.72
01:48:18|41373.72
01:48:19|41373.72
01:48:20|41371.39
01:48:21|41369.69
01:48:22|41358.41
01:48:23|41357.14
01:48:24|41347.63
01:48:25|41338.47
01:48:26|41334.84
01:48:27|41334.84
01:48:28|41339.54
01:48:29|41342.33
01:48:30|41346.53
01:48:31|41341.55
01:48:32|41337.83
01:48:33|41337.1
01:48:34|41330.31
01:48:35|41325.69
01:48:36|41312.06
01:48:37|41314.77
01:48:38|41322.6
01:48:39|41322.6
01:48:40|41325.55
01:48:41|41348.46
01:48:42|41343.25
01:48:43|41336.6
01:48:45|41336.59
01:48:46|41332.31
01:48:47|41332.31
01:48:48|41340.44
01:48:50|41340.44
01:48:50|41340.44
01:48:51|41327.7
01:48:52|41331.95
01:48:53|41346.54
01:48:54|41346.53
01:48:55|41335.81
01:48:56|41335.81
01:48:57|41335.81
01:48:58|41331.94
01:48:59|41322.23
01:49:00|41316.88
01:49:01|41314.78
01:49:02|41310.5
01:49:03|41308.52
01:49:04|41304.95
01:49:05|41304.96
01:49:06|41309.15
01:49:07|41308.85
01:49:08|41311.84
01:49:09|41316.65
01:49:10|41315.23
01:49:11|41321.34
01:49:12|41336.13
01:49:13|41336.13
01:49:14|41337.48
01:49:15|41337.47
01:49:16|41337.47
01:49:17|41337.47
01:49:18|41344.71
01:49:19|41344.71
01:49:20|41344.71
01:49:21|41363.02
01:49:22|41364.35
01:49:23|41375.92
01:49:24|41378.21
01:49:25|41395.82
01:49:26|41402.08
01:49:27|41393.96
01:49:28|41399.37
01:49:29|41399.37
01:49:30|41399.37
01:49:31|41403.06
01:49:32|41403.05
01:49:33|41398.26
01:49:34|41393.98
01:49:35|41393.99
01:49:36|41393.99
01:49:37|41404.5
01:49:38|41405.31
01:49:39|41394.04
01:49:40|41403.8
01:49:41|41412.41
01:49:42|41412.92
01:49:43|41412.92
01:49:44|41413.13
01:49:45|41402.45
01:49:47|41389.98
01:49:48|41390.2
01:49:48|41395.69
01:49:50|41395.69
01:49:50|41395.69
01:49:52|41395.69
01:49:53|41395.69
01:49:54|41395.69
01:49:55|41395.69
01:49:56|41395.69
01:49:57|41395.69
01:49:58|41395.69
01:49:59|41395.69
01:50:00|41395.69
01:50:02|41395.69
01:50:02|41395.69
01:50:03|41406.24
01:50:04|41405.07
01:50:05|41398.87
01:50:06|41398.86
01:50:08|41398.86
01:50:08|41398.65
01:50:09|41398.65
01:50:10|41398.65
01:50:11|41395.69
01:50:12|41392.7
01:50:13|41392.47
01:50:14|41392.47
01:50:15|41392.47
01:50:16|41391.21
01:50:17|41391.21
01:50:18|41391.21
01:50:19|41391.2
01:50:20|41400.75
01:50:21|41406.22
01:50:22|41406.22
01:50:23|41406.22
01:50:24|41406.01
01:50:25|41411.9
01:50:26|41413.38
01:50:27|41413.38
01:50:28|41413.38
01:50:29|41413.59
01:50:30|41420.
01:50:31|41421.87
01:50:32|41426.61
01:50:33|41426.61
01:50:35|41438.23
01:50:36|41441.41
01:50:37|41441.41
01:50:38|41438.79
01:50:39|41438.78
01:50:41|41438.78
01:50:41|41458.11
01:50:42|41479.33
01:50:43|41477.84
01:50:44|41481.18
01:50:45|41475.22
01:50:47|41472.43
01:50:48|41478.64
01:50:49|41464.25
01:50:50|41477.92
01:50:51|41477.92
01:50:53|41469.48
01:50:54|41470.51
01:50:54|41469.83
01:50:56|41452.27
01:50:57|41443.34
01:50:58|41459.76
01:50:59|41462.21
01:51:00|41465.71
01:51:01|41465.71
01:51:02|41465.71
01:51:03|41465.52
01:51:04|41465.52
01:51:05|41468.97
01:51:06|41468.97
01:51:07|41468.97
01:51:08|41468.97
01:51:09|41469.51
01:51:10|41457.76
01:51:11|41457.75
01:51:12|41457.76
01:51:13|41451.29
01:51:15|41451.28
01:51:16|41452.11
01:51:16|41452.1
01:51:18|41454.49
01:51:18|41457.97
01:51:19|41467.43
01:51:20|41474.03
01:51:21|41465.95
01:51:22|41459.47
01:51:23|41457.97
01:51:25|41454.49
01:51:25|41454.49
01:51:26|41454.49
01:51:28|41451.
01:51:29|41447.39
01:51:29|41447.4
01:51:31|41447.4
01:51:32|41437.92
01:51:32|41430.34
01:51:34|41426.97
01:51:34|41421.79
01:51:36|41434.52
01:51:37|41434.52
01:51:38|41434.51
01:51:39|41428.15
01:51:40|41428.15
01:51:41|41417.28
01:51:42|41413.18
01:51:43|41413.17
01:51:44|41413.17
01:51:45|41413.39
01:51:46|41420.29
01:51:47|41420.3
01:51:49|41420.3
01:51:49|41420.29
01:51:51|41416.96
01:51:52|41415.47
01:51:53|41415.47
01:51:53|41415.47
01:51:55|41424.3
01:51:56|41425.04
01:51:56|41427.83
01:51:58|41429.27
01:51:59|41429.27
01:52:01|41433.43
01:52:01|41433.42
01:52:02|41433.43
01:52:04|41438.71
01:52:04|41438.06
01:52:06|41438.06
01:52:06|41439.62
01:52:08|41439.62
01:52:09|41438.71
01:52:10|41438.71
01:52:11|41438.7
01:52:12|41436.56
01:52:13|41431.83
01:52:15|41434.95
01:52:16|41434.96
01:52:16|41432.5
01:52:18|41430.96
01:52:18|41430.96
01:52:20|41432.51
01:52:21|41436.39
01:52:22|41436.4
01:52:23|41436.4
01:52:24|41445.16
01:52:25|41448.23
01:52:26|41443.72
01:52:27|41442.52
01:52:27|41438.07
01:52:29|41438.07
01:52:30|41442.52
01:52:31|41444.03
01:52:32|41446.34
01:52:33|41446.34
01:52:33|41446.34
01:52:35|41446.33
01:52:36|41446.33
01:52:37|41446.33
01:52:38|41446.33
01:52:39|41446.33
01:52:40|41442.32
01:52:41|41442.32
01:52:42|41446.33
01:52:43|41446.34
01:52:44|41446.33
01:52:45|41446.34
01:52:46|41446.33
01:52:47|41446.33
01:52:47|41446.33
01:52:49|41452.84
01:52:51|41457.75
01:52:51|41457.75
01:52:52|41449.47
01:52:53|41449.47
01:52:54|41449.48
01:52:55|41448.37
01:52:57|41453.27
01:52:58|41453.27
01:52:58|41453.27
01:52:59|41471.21
01:53:00|41482.04
01:53:02|41474.29
01:53:03|41463.03
01:53:03|41463.02
01:53:05|41462.81
01:53:06|41460.03
01:53:07|41460.02
01:53:08|41460.02
01:53:09|41460.02
01:53:10|41456.39
01:53:11|41449.01
01:53:12|41449.01
01:53:13|41449.02
01:53:14|41450.52
01:53:15|41448.8
01:53:16|41448.8
01:53:17|41455.01
01:53:17|41455.01
01:53:18|41455.01
01:53:20|41455.01
01:53:21|41462.78
01:53:22|41462.79
01:53:23|41466.29
01:53:23|41466.29
01:53:25|41466.29
01:53:26|41464.79
01:53:27|41464.79
01:53:28|41466.29
01:53:29|41466.28
01:53:30|41464.79
01:53:31|41464.79
01:53:32|41464.79
01:53:32|41458.24
01:53:34|41458.24
01:53:34|41444.77
01:53:36|41454.59
01:53:37|41454.86
01:53:38|41464.71
01:53:38|41463.27
01:53:40|41466.25
01:53:41|41466.25
01:53:42|41473.1
01:53:43|41475.74
01:53:44|41465.19
01:53:45|41463.72
01:53:45|41463.72
01:53:46|41467.17
01:53:48|41471.16
01:53:49|41463.24
01:53:50|41460.55
01:53:51|41460.55
01:53:52|41462.05
01:53:53|41462.05
01:53:55|41462.05
01:53:56|41467.15
01:53:56|41467.15
01:53:58|41470.94
01:53:58|41470.94
01:54:00|41464.75
01:54:00|41462.96
01:54:02|41461.46
01:54:03|41460.09
01:54:03|41460.1
01:54:05|41460.55
01:54:05|41467.15
01:54:06|41471.17
01:54:08|41471.37
01:54:09|41471.38
01:54:10|41471.37
01:54:10|41478.6
01:54:12|41488.27
01:54:13|41483.6
01:54:14|41478.26
01:54:15|41479.36
01:54:15|41481.24
01:54:17|41481.24
01:54:18|41481.24
01:54:19|41481.25
01:54:20|41486.74
01:54:21|41486.77
01:54:21|41481.24
01:54:23|41478.85
01:54:23|41481.23
01:54:25|41478.85
01:54:26|41472.06
01:54:27|41472.06
01:54:28|41476.67
01:54:29|41486.12
01:54:29|41486.07
01:54:31|41486.07
01:54:32|41486.04
01:54:33|41486.04
01:54:34|41486.05
01:54:35|41485.83
01:54:36|41482.54
01:54:36|41482.54
01:54:38|41482.54
01:54:38|41482.55
01:54:39|41485.53
01:54:41|41485.53
01:54:42|41482.56
01:54:43|41484.04
01:54:44|41487.02
01:54:45|41487.02
01:54:46|41487.02
01:54:46|41493.5
01:54:48|41493.49
01:54:49|41493.49
01:54:50|41493.49
01:54:51|41494.63
01:54:53|41496.7
01:54:54|41494.62
01:54:55|41494.62
01:54:56|41493.48
01:54:58|41497.43
01:54:59|41497.43
01:55:00|41497.43
01:55:00|41500.
01:55:02|41500.
01:55:03|41500.
01:55:04|41500.
01:55:05|41500.
01:55:06|41500.
01:55:07|41500.
01:55:08|41500.66
01:55:09|41502.53
01:55:10|41504.99
01:55:11|41500.13
01:55:12|41497.66
01:55:13|41501.46
01:55:14|41495.42
01:55:15|41494.22
01:55:16|41495.45
01:55:17|41495.45
01:55:18|41499.21
01:55:19|41499.21
01:55:20|41499.21
01:55:21|41499.21
01:55:22|41499.21
01:55:23|41495.58
01:55:24|41492.07
01:55:25|41492.07
01:55:26|41492.07
01:55:27|41492.29
01:55:28|41492.29
01:55:29|41495.58
01:55:30|41495.58
01:55:31|41500.98
01:55:32|41505.63
01:55:33|41514.89
01:55:34|41514.9
01:55:36|41521.5
01:55:36|41522.96
01:55:37|41522.95
01:55:38|41525.91
01:55:39|41523.75
01:55:40|41523.19
01:55:41|41523.2
01:55:42|41524.23
01:55:43|41524.23
01:55:44|41527.78
01:55:45|41527.77
01:55:46|41521.55
01:55:47|41521.55
01:55:48|41540.99
01:55:49|41543.33
01:55:50|41543.32
01:55:52|41543.78
01:55:53|41543.78
01:55:54|41546.22
01:55:55|41547.99
01:55:56|41555.54
01:55:57|41555.55
01:55:58|41558.61
01:55:59|41558.61
01:56:01|41558.62
01:56:01|41558.73
01:56:02|41550.34
01:56:04|41537.98
01:56:04|41537.98
01:56:06|41537.98
01:56:06|41543.01
01:56:07|41541.17
01:56:09|41535.6
01:56:10|41522.99
01:56:11|41530.28
01:56:11|41532.35
01:56:13|41518.49
01:56:13|41516.42
01:56:14|41516.41
01:56:15|41516.42
01:56:16|41514.76
01:56:17|41510.05
01:56:19|41510.05
01:56:19|41511.7
01:56:20|41523.1
01:56:21|41526.28
01:56:22|41530.2
01:56:24|41533.58
01:56:25|41535.34
01:56:26|41543.03
01:56:27|41543.03
01:56:27|41543.02
01:56:28|41541.52
01:56:30|41536.79
01:56:30|41535.33
01:56:31|41532.08
01:56:32|41532.08
01:56:33|41532.08
01:56:35|41532.3
01:56:37|41532.3
01:56:37|41539.32
01:56:38|41539.31
01:56:39|41539.31
01:56:40|41539.31
01:56:41|41539.32
01:56:42|41539.32
01:56:43|41539.31
01:56:45|41539.31
01:56:46|41539.31
01:56:46|41539.32
01:56:47|41542.33
01:56:48|41541.39
01:56:49|41541.37
01:56:50|41539.31
01:56:51|41539.31
01:56:53|41538.29
01:56:54|41531.99
01:56:55|41530.
01:56:56|41530.
01:56:57|41530.
01:56:59|41530.
01:57:00|41530.
01:57:01|41530.
01:57:02|41530.
01:57:03|41530.
01:57:04|41530.
01:57:05|41530.01
01:57:06|41530.
01:57:07|41530.
01:57:08|41530.01
01:57:09|41530.
01:57:10|41526.19
01:57:11|41526.19
01:57:12|41521.39
01:57:13|41521.39
01:57:14|41521.39
01:57:15|41524.92
01:57:16|41527.61
01:57:17|41527.62
01:57:18|41527.62
01:57:19|41527.61
01:57:20|41527.93
01:57:21|41527.93
01:57:22|41527.94
01:57:23|41527.94
01:57:24|41529.14
01:57:25|41522.92
01:57:26|41522.92
01:57:27|41520.01
01:57:28|41527.27
01:57:29|41527.27
01:57:30|41527.26
01:57:31|41527.26
01:57:32|41528.77
01:57:33|41528.76
01:57:34|41532.77
01:57:35|41531.27
01:57:36|41531.28
01:57:37|41531.28
01:57:38|41534.97
01:57:39|41536.32
01:57:40|41536.46
01:57:41|41536.46
01:57:42|41536.46
01:57:43|41536.47
01:57:44|41536.46
01:57:45|41536.46
01:57:46|41536.47
01:57:47|41540.61
01:57:48|41542.68
01:57:49|41542.68
01:57:50|41542.68
01:57:51|41542.68
01:57:52|41539.7
01:57:53|41539.7
01:57:55|41553.8
01:57:56|41550.9
01:57:57|41550.91
01:57:58|41555.48
01:57:59|41556.39
01:58:01|41555.66
01:58:02|41555.65
01:58:03|41555.65
01:58:04|41555.65
01:58:05|41555.65
01:58:06|41555.65
01:58:07|41554.19
01:58:08|41554.14
01:58:09|41550.
01:58:10|41534.12
01:58:11|41534.12
01:58:12|41530.01
01:58:13|41530.01
01:58:13|41530.
01:58:15|41530.01
01:58:15|41530.
01:58:17|41530.
01:58:18|41530.
01:58:19|41530.
01:58:19|41530.01
01:58:21|41530.01
01:58:22|41530.01
01:58:23|41530.02
01:58:24|41530.01
01:58:25|41530.01
01:58:26|41530.01
01:58:27|41530.01
01:58:27|41530.01
01:58:29|41530.01
01:58:30|41530.01
01:58:31|41530.01
01:58:32|41530.01
01:58:33|41521.61
01:58:34|41521.61
01:58:35|41521.62
01:58:36|41521.62
01:58:37|41525.22
01:58:38|41525.22
01:58:39|41530.48
01:58:39|41525.98
01:58:41|41525.98
01:58:42|41522.5
01:58:42|41521.4
01:58:44|41521.4
01:58:45|41521.4
01:58:46|41523.51
01:58:47|41523.51
01:58:47|41533.99
01:58:49|41534.
01:58:50|41534.
01:58:51|41535.34
01:58:52|41535.35
01:58:53|41535.35
01:58:54|41536.9
01:58:55|41540.61
01:58:57|41540.61
01:58:57|41540.6
01:58:59|41540.6
01:59:00|41539.1
01:59:00|41539.11
01:59:02|41541.1
01:59:02|41541.11
01:59:04|41540.93
01:59:05|41534.94
01:59:06|41533.79
01:59:07|41534.94
01:59:09|41534.93
01:59:09|41534.93
01:59:10|41532.14
01:59:11|41530.61
01:59:12|41525.77
01:59:13|41521.
01:59:14|41520.01
01:59:15|41520.
01:59:16|41520.01
01:59:17|41520.
01:59:18|41507.63
01:59:19|41505.12
01:59:20|41503.05
01:59:21|41503.05
01:59:22|41502.83
01:59:23|41500.
01:59:24|41500.01
01:59:25|41500.
01:59:26|41500.
01:59:27|41500.
01:59:28|41500.
01:59:29|41503.04
01:59:30|41512.21
01:59:31|41512.17
01:59:32|41509.44
01:59:33|41509.44
01:59:34|41509.44
01:59:35|41511.72
01:59:36|41510.82
01:59:37|41510.82
01:59:38|41509.52
01:59:39|41509.52
01:59:40|41509.51
01:59:41|41509.52
01:59:42|41512.38
01:59:43|41512.39
01:59:44|41512.33
01:59:45|41511.19
01:59:46|41511.19
01:59:47|41511.18
01:59:48|41507.76
01:59:49|41503.13
01:59:50|41506.29
01:59:51|41508.37
01:59:52|41515.12
01:59:53|41515.12
01:59:54|41515.12
01:59:56|41510.72
01:59:56|41511.19
01:59:58|41511.18
02:00:00|41511.18
02:00:01|41517.84
02:00:02|41517.84
02:00:03|41517.85
02:00:04|41515.69
02:00:05|41509.44
02:00:07|41499.16
02:00:07|41496.71
02:00:08|41490.01
02:00:09|41475.3
02:00:10|41475.29
02:00:11|41475.29
02:00:12|41475.3
02:00:13|41472.06
02:00:14|41483.03
02:00:15|41491.18
02:00:16|41495.07
02:00:17|41495.07
02:00:18|41491.98
02:00:19|41490.48
02:00:20|41490.48
02:00:21|41490.48
02:00:22|41489.79
02:00:23|41479.54
02:00:24|41479.62
02:00:25|41475.83
02:00:26|41475.83
02:00:27|41471.18
02:00:28|41467.26
02:00:29|41467.82
02:00:30|41466.32
02:00:31|41466.32
02:00:32|41470.95
02:00:33|41481.68
02:00:34|41482.87
02:00:36|41482.88
02:00:37|41482.88
02:00:37|41482.88
02:00:39|41482.88
02:00:39|41483.11
02:00:41|41487.77
02:00:41|41487.77
02:00:43|41487.76
02:00:44|41487.74
02:00:44|41487.74
02:00:45|41487.74
02:00:46|41487.74
02:00:48|41487.77
02:00:49|41487.77
02:00:49|41487.77
02:00:51|41487.76
02:00:52|41487.76
02:00:52|41487.76
02:00:53|41487.76
02:00:54|41487.76
02:00:55|41487.77
02:00:57|41487.77
02:00:58|41487.76
02:00:59|41487.77
02:01:01|41488.23
02:01:02|41494.22
02:01:03|41494.23
02:01:04|41494.22
02:01:05|41494.22
02:01:06|41488.23
02:01:07|41489.15
02:01:08|41489.15
02:01:09|41489.15
02:01:10|41489.15
02:01:11|41489.14
02:01:12|41477.59
02:01:13|41477.59
02:01:14|41477.59
02:01:16|41477.59
02:01:16|41477.58
02:01:18|41472.11
02:01:19|41472.1
02:01:20|41467.81
02:01:21|41467.82
02:01:22|41467.82
02:01:23|41467.82
02:01:24|41467.81
02:01:25|41467.82
02:01:25|41467.82
02:01:27|41467.81
02:01:28|41472.52
02:01:29|41472.51
02:01:30|41466.29
02:01:31|41460.
02:01:32|41460.
02:01:33|41460.
02:01:34|41460.01
02:01:35|41458.67
02:01:36|41458.68
02:01:37|41458.68
02:01:38|41458.67
02:01:39|41458.67
02:01:40|41456.89
02:01:41|41456.89
02:01:42|41456.89
02:01:43|41459.9
02:01:44|41466.69
02:01:45|41466.69
02:01:46|41467.4
02:01:47|41467.41
02:01:48|41467.41
02:01:49|41467.4
02:01:50|41467.4
02:01:51|41467.4
02:01:52|41467.4
02:01:53|41461.19
02:01:54|41461.19
02:01:55|41458.72
02:01:56|41442.25
02:01:57|41442.25
02:01:59|41438.78
02:02:00|41434.63
02:02:01|41437.72
02:02:02|41449.92
02:02:03|41449.92
02:02:04|41448.43
02:02:06|41445.84
02:02:06|41445.84
02:02:07|41435.13
02:02:08|41433.1
02:02:09|41430.61
02:02:10|41430.61
02:02:11|41433.09
02:02:13|41460.01
02:02:14|41462.09
02:02:15|41467.41
02:02:16|41479.95
02:02:17|41487.76
02:02:18|41484.82
02:02:19|41484.82
02:02:20|41482.78
02:02:20|41482.78
02:02:22|41482.78
02:02:23|41471.77
02:02:24|41471.76
02:02:25|41471.76
02:02:26|41461.52
02:02:27|41457.33
02:02:28|41457.33
02:02:29|41457.33
02:02:30|41457.33
02:02:31|41457.56
02:02:32|41457.55
02:02:33|41457.56
02:02:34|41457.55
02:02:35|41457.55
02:02:35|41457.09
02:02:37|41447.56
02:02:38|41447.56
02:02:39|41447.96
02:02:41|41452.44
02:02:41|41451.
02:02:42|41436.24
02:02:43|41436.24
02:02:44|41431.76
02:02:46|41430.61
02:02:46|41430.62
02:02:48|41433.5
02:02:48|41427.05
02:02:50|41427.05
02:02:50|41427.05
02:02:52|41428.51
02:02:53|41431.74
02:02:53|41428.73
02:02:54|41428.73
02:02:56|41428.73
02:02:56|41427.
02:02:58|41413.39
02:02:59|41413.2
02:03:01|41413.18
02:03:02|41413.18
02:03:03|41413.18
02:03:04|41426.45
02:03:06|41428.72
02:03:07|41428.73
02:03:08|41428.72
02:03:09|41433.5
02:03:10|41429.75
02:03:11|41429.75
02:03:12|41429.75
02:03:13|41429.75
02:03:14|41429.75
02:03:15|41428.72
02:03:16|41434.94
02:03:17|41443.39
02:03:19|41444.27
02:03:20|41441.91
02:03:20|41441.91
02:03:22|41441.92
02:03:23|41440.41
02:03:24|41440.41
02:03:25|41441.91
02:03:26|41441.9
02:03:27|41441.91
02:03:29|41444.37
02:03:29|41442.88
02:03:30|41446.13
02:03:31|41446.13
02:03:32|41446.14
02:03:34|41447.39
02:03:34|41448.33
02:03:36|41448.33
02:03:36|41448.32
02:03:38|41452.96
02:03:39|41454.58
02:03:39|41457.32
02:03:41|41444.01
02:03:42|41444.01
02:03:42|41444.
02:03:43|41444.01
02:03:44|41444.01
02:03:45|41444.01
02:03:46|41444.01
02:03:47|41444.
02:03:48|41444.01
02:03:49|41444.01
02:03:50|41440.43
02:03:52|41440.43
02:03:52|41440.43
02:03:54|41435.77
02:03:55|41435.77
02:03:55|41441.9
02:03:56|41441.91
02:03:57|41441.91
02:03:58|41440.41
02:03:59|41438.91
02:04:01|41443.44
02:04:03|41443.44
02:04:03|41443.44
02:04:05|41449.08
02:04:06|41449.72
02:04:07|41454.79
02:04:08|41454.56
02:04:09|41454.56
02:04:09|41454.56
02:04:11|41446.67
02:04:12|41441.9
02:04:12|41441.9
02:04:13|41441.9
02:04:15|41432.57
02:04:16|41432.57
02:04:17|41432.57
02:04:18|41443.9
02:04:20|41440.91
02:04:20|41440.91
02:04:21|41440.9
02:04:22|41440.67
02:04:23|41440.67
02:04:24|41440.67
02:04:25|41440.67
02:04:26|41440.68
02:04:27|41440.67
02:04:28|41440.67
02:04:30|41443.88
02:04:30|41441.12
02:04:31|41439.62
02:04:33|41435.61
02:04:33|41426.97
02:04:35|41423.01
02:04:36|41423.01
02:04:37|41423.01
02:04:38|41424.74
02:04:39|41423.03
02:04:40|41426.04
02:04:41|41425.09
02:04:42|41425.06
02:04:43|41428.92
02:04:44|41432.15
02:04:45|41432.14
02:04:45|41432.15
02:04:47|41434.22
02:04:48|41434.22
02:04:49|41434.22
02:04:49|41434.23
02:04:51|41434.23
02:04:52|41434.23
02:04:53|41444.
02:04:54|41446.15
02:04:55|41446.15
02:04:56|41446.15
02:04:57|41446.15
02:04:57|41446.15
02:04:59|41447.89
02:05:00|41447.89
02:05:01|41446.39
02:05:02|41441.65
02:05:03|41440.64
02:05:05|41441.63
02:05:05|41441.63
02:05:07|41443.86
02:05:07|41443.86
02:05:09|41445.17
02:05:10|41445.17
02:05:11|41441.63
02:05:12|41441.62
02:05:12|41441.62
02:05:13|41441.98
02:05:14|41445.18
02:05:15|41445.18
02:05:17|41449.71
02:05:18|41449.71
02:05:18|41446.68
02:05:20|41446.68
02:05:21|41440.47
02:05:22|41440.47
02:05:23|41441.96
02:05:24|41440.46
02:05:25|41440.46
02:05:26|41440.46
02:05:27|41440.46
02:05:29|41440.45
02:05:29|41434.59
02:05:30|41434.59
02:05:31|41434.58
02:05:32|41434.58
02:05:34|41434.58
02:05:34|41434.58
02:05:35|41422.97
02:05:36|41422.96
02:05:38|41417.77
02:05:39|41417.77
02:05:39|41414.57
02:05:40|41416.45
02:05:42|41414.65
02:05:43|41414.64
02:05:43|41414.64
02:05:44|41414.64
02:05:46|41414.64
02:05:47|41414.64
02:05:47|41422.09
02:05:49|41426.42
02:05:50|41426.42
02:05:50|41426.42
02:05:51|41424.78
02:05:52|41424.79
02:05:53|41424.79
02:05:54|41424.79
02:05:56|41424.79
02:05:57|41423.28
02:05:58|41423.28
02:05:58|41426.38
02:05:59|41426.97
02:06:00|41426.97
02:06:02|41431.13
02:06:03|41424.93
02:06:05|41423.43
02:06:05|41423.43
02:06:06|41417.61
02:06:07|41417.61
02:06:08|41417.61
02:06:09|41417.61
02:06:10|41417.61
02:06:11|41412.83
02:06:13|41415.3
02:06:13|41415.3
02:06:14|41415.3
02:06:15|41415.3
02:06:16|41415.3
02:06:17|41415.3
02:06:18|41415.31
02:06:19|41415.15
02:06:20|41415.15
02:06:21|41415.15
02:06:22|41415.15
02:06:23|41415.31
02:06:24|41402.17
02:06:26|41396.18
02:06:27|41396.18
02:06:28|41396.18
02:06:28|41398.19
02:06:29|41398.18
02:06:31|41398.18
02:06:31|41398.19
02:06:32|41398.19
02:06:34|41398.19
02:06:34|41398.2
02:06:35|41375.63
02:06:36|41375.38
02:06:38|41375.14
02:06:38|41365.65
02:06:40|41361.9
02:06:41|41361.9
02:06:41|41359.26
02:06:43|41361.89
02:06:44|41361.89
02:06:45|41373.32
02:06:46|41375.07
02:06:47|41379.49
02:06:48|41385.85
02:06:48|41382.85
02:06:50|41382.85
02:06:51|41382.85
02:06:51|41382.85
02:06:53|41382.85
02:06:54|41382.85
02:06:54|41382.85
02:06:56|41382.85
02:06:57|41382.85
02:06:58|41382.62
02:06:58|41382.57
02:07:00|41382.57
02:07:00|41382.57
02:07:02|41380.67
02:07:03|41381.1
02:07:05|41381.1
02:07:06|41381.1
02:07:07|41381.1
02:07:09|41381.1
02:07:10|41381.1
02:07:11|41381.1
02:07:12|41381.1
02:07:13|41381.1
02:07:13|41382.57
02:07:14|41382.57
02:07:16|41382.56
02:07:16|41381.
02:07:18|41381.
02:07:18|41381.
02:07:20|41381.01
02:07:21|41381.01
02:07:22|41381.01
02:07:23|41381.
02:07:24|41381.
02:07:25|41380.99
02:07:26|41380.99
02:07:27|41380.99
02:07:28|41381.
02:07:28|41381.1
02:07:30|41379.41
02:07:30|41376.4
02:07:32|41376.41
02:07:33|41376.41
02:07:34|41376.41
02:07:35|41376.41
02:07:36|41376.41
02:07:37|41376.41
02:07:38|41376.41
02:07:39|41376.41
02:07:40|41376.41
02:07:41|41376.4
02:07:42|41376.4
02:07:43|41376.4
02:07:44|41376.4
02:07:45|41373.91
02:07:46|41373.91
02:07:47|41373.91
02:07:48|41373.91
02:07:49|41373.91
02:07:50|41373.92
02:07:51|41375.13
02:07:52|41375.13
02:07:53|41378.9
02:07:54|41378.9
02:07:55|41378.9
02:07:56|41378.9
02:07:57|41378.9
02:07:58|41373.62
02:07:59|41373.62
02:08:00|41372.39
02:08:01|41376.81
02:08:02|41378.91
02:08:03|41378.9
02:08:04|41378.9
02:08:05|41378.91
02:08:07|41378.91
02:08:08|41378.91
02:08:09|41378.91
02:08:10|41378.9
02:08:11|41378.91
02:08:12|41381.1
02:08:13|41381.1
02:08:15|41391.11
02:08:15|41391.38
02:08:16|41395.66
02:08:17|41395.66
02:08:18|41395.66
02:08:19|41395.66
02:08:20|41399.
02:08:21|41400.
02:08:22|41400.
02:08:23|41400.
02:08:24|41400.
02:08:25|41400.
02:08:26|41400.
02:08:27|41400.
02:08:28|41400.
02:08:29|41400.
02:08:30|41400.26
02:08:32|41400.26
02:08:33|41400.26
02:08:34|41400.31
02:08:34|41400.31
02:08:35|41400.32
02:08:36|41394.37
02:08:37|41394.37
02:08:38|41391.72
02:08:40|41391.72
02:08:41|41391.72
02:08:41|41388.29
02:08:43|41388.29
02:08:43|41387.02
02:08:44|41387.02
02:08:45|41387.02
02:08:46|41381.1
02:08:48|41381.11
02:08:49|41381.11
02:08:49|41381.11
02:08:50|41381.1
02:08:52|41381.1
02:08:52|41381.1
02:08:54|41381.11
02:08:55|41373.79
02:08:55|41373.79
02:08:57|41373.79
02:08:58|41373.79
02:08:58|41373.79
02:09:00|41373.79
02:09:00|41373.79
02:09:01|41373.79
02:09:02|41373.79
02:09:03|41373.79
02:09:05|41373.79
02:09:06|41378.94
02:09:08|41378.92
02:09:09|41378.92
02:09:10|41378.92
02:09:11|41381.11
02:09:13|41385.92
02:09:13|41385.93
02:09:14|41385.93
02:09:15|41385.93
02:09:16|41385.93
02:09:17|41386.07
02:09:19|41386.07
02:09:20|41388.29
02:09:20|41388.29
02:09:22|41388.29
02:09:22|41388.29
02:09:24|41388.29
02:09:25|41388.29
02:09:26|41388.29
02:09:28|41388.29
02:09:28|41388.29
02:09:29|41388.29
02:09:31|41388.29
02:09:31|41388.28
02:09:32|41388.29
02:09:33|41388.29
02:09:34|41388.29
02:09:35|41388.28
02:09:36|41388.28
02:09:37|41388.28
02:09:38|41389.51
02:09:39|41395.58
02:09:40|41399.99
02:09:42|41399.99
02:09:42|41386.07
02:09:43|41386.07
02:09:44|41386.07
02:09:45|41376.77
02:09:47|41376.78
02:09:47|41376.78
02:09:48|41376.78
02:09:49|41376.78
02:09:51|41376.78
02:09:52|41376.78
02:09:53|41376.78
02:09:54|41379.9
02:09:55|41381.11
02:09:56|41381.11
02:09:56|41382.98
02:09:58|41382.98
02:09:59|41389.17
02:10:00|41389.17
02:10:01|41389.17
02:10:02|41389.17
02:10:03|41389.16
02:10:04|41389.16
02:10:05|41389.16
02:10:06|41389.17
02:10:08|41389.17
02:10:09|41389.17
02:10:10|41389.17
02:10:10|41389.17
02:10:12|41389.17
02:10:13|41391.23
02:10:14|41392.87
02:10:15|41392.88
02:10:16|41392.87
02:10:17|41393.8
02:10:18|41393.8
02:10:19|41393.8
02:10:20|41396.
02:10:21|41396.
02:10:22|41397.72
02:10:23|41400.31
02:10:24|41400.31
02:10:25|41400.31
02:10:26|41400.3
02:10:27|41400.3
02:10:28|41400.3
02:10:29|41400.31
02:10:30|41400.31
02:10:31|41400.31
02:10:32|41400.31
02:10:33|41395.95
02:10:35|41395.95
02:10:35|41395.95
02:10:36|41395.95
02:10:37|41395.95
02:10:38|41395.54
02:10:39|41399.52
02:10:40|41399.52
02:10:41|41399.52
02:10:42|41399.52
02:10:43|41399.53
02:10:45|41399.53
02:10:45|41399.53
02:10:46|41401.86
02:10:47|41401.86
02:10:48|41405.96
02:10:49|41405.96
02:10:50|41401.86
02:10:51|41401.85
02:10:52|41400.37
02:10:53|41400.37
02:10:54|41400.37
02:10:56|41400.37
02:10:56|41400.37
02:10:57|41400.37
02:10:58|41400.37
02:10:59|41400.37
02:11:00|41401.85
02:11:01|41422.
02:11:02|41422.
02:11:03|41424.08
02:11:04|41432.43
02:11:05|41432.98
02:11:06|41433.
02:11:08|41433.02
02:11:09|41433.01
02:11:10|41433.02
02:11:11|41433.02
02:11:12|41433.22
02:11:13|41433.23
02:11:14|41433.22
02:11:15|41441.13
02:11:17|41441.13
02:11:19|41450.
02:11:19|41450.
02:11:20|41450.
02:11:21|41450.
02:11:22|41449.99
02:11:24|41443.98
02:11:25|41443.98
02:11:26|41441.14
02:11:26|41441.14
02:11:28|41441.14
02:11:29|41443.52
02:11:29|41450.
02:11:30|41450.
02:11:32|41449.99
02:11:32|41450.
02:11:33|41450.
02:11:35|41450.
02:11:35|41450.
02:11:37|41450.
02:11:38|41450.
02:11:39|41450.
02:11:40|41450.
02:11:40|41450.
02:11:41|41450.
02:11:42|41450.
02:11:43|41450.
02:11:45|41453.41
02:11:46|41453.4
02:11:46|41452.7
02:11:47|41459.08
02:11:49|41457.58
02:11:50|41457.57
02:11:50|41454.57
02:11:51|41454.57
02:11:52|41454.57
02:11:53|41454.57
02:11:55|41459.08
02:11:55|41459.08
02:11:56|41459.08
02:11:57|41459.08
02:11:59|41460.
02:12:00|41475.35
02:12:01|41475.35
02:12:02|41475.35
02:12:03|41475.34
02:12:04|41477.
02:12:05|41477.
02:12:06|41477.
02:12:07|41481.32
02:12:08|41481.32
02:12:09|41461.66
02:12:10|41461.66
02:12:11|41460.95
02:12:12|41460.95
02:12:13|41458.07
02:12:14|41452.42
02:12:15|41450.92
02:12:17|41450.93
02:12:17|41450.93
02:12:18|41452.13
02:12:19|41453.04
02:12:20|41453.04
02:12:21|41453.04
02:12:22|41455.8
02:12:23|41455.12
02:12:24|41455.12
02:12:25|41453.65
02:12:27|41450.94
02:12:28|41455.06
02:12:29|41456.56
02:12:29|41456.55
02:12:31|41456.55
02:12:31|41456.55
02:12:33|41456.56
02:12:34|41456.56
02:12:35|41450.93
02:12:36|41450.94
02:12:36|41447.4
02:12:38|41447.4
02:12:39|41442.54
02:12:39|41443.32
02:12:40|41450.24
02:12:41|41450.24
02:12:43|41450.24
02:12:43|41450.25
02:12:44|41450.25
02:12:46|41450.25
02:12:47|41453.23
02:12:48|41453.23
02:12:49|41460.91
02:12:50|41457.74
02:12:51|41457.74
02:12:51|41457.75
02:12:53|41457.75
02:12:54|41457.74
02:12:55|41457.74
02:12:56|41456.24
02:12:56|41456.23
02:12:58|41456.23
02:12:59|41456.23
02:13:00|41456.24
02:13:01|41456.21
02:13:01|41456.21
02:13:03|41456.21
02:13:04|41454.39
02:13:05|41454.39
02:13:05|41455.89
02:13:07|41455.89
02:13:08|41460.58
02:13:09|41460.58
02:13:11|41458.86
02:13:12|41455.88
02:13:13|41454.37
02:13:14|41454.37
02:13:15|41454.37
02:13:17|41442.53
02:13:17|41440.62
02:13:18|41440.62
02:13:20|41440.62
02:13:20|41440.61
02:13:22|41440.61
02:13:22|41430.35
02:13:24|41430.35
02:13:24|41426.98
02:13:26|41426.98
02:13:27|41422.75
02:13:28|41422.75
02:13:29|41422.75
02:13:30|41422.74
02:13:31|41422.74
02:13:33|41422.75
02:13:34|41422.75
02:13:35|41422.98
02:13:36|41422.98
02:13:37|41422.98
02:13:37|41422.98
02:13:38|41422.97
02:13:40|41428.85
02:13:40|41428.85
02:13:42|41430.51
02:13:42|41424.31
02:13:44|41424.31
02:13:45|41424.31
02:13:46|41424.31
02:13:47|41424.31
02:13:47|41424.31
02:13:48|41424.31
02:13:49|41424.31
02:13:50|41424.31
02:13:51|41424.31
02:13:53|41430.48
02:13:55|41430.51
02:13:55|41430.51
02:13:56|41430.51
02:13:57|41430.51
02:13:58|41430.51
02:13:59|41430.51
02:14:00|41430.5
02:14:01|41430.5
02:14:02|41430.51
02:14:03|41430.5
02:14:04|41430.52
02:14:05|41430.52
02:14:06|41430.52
02:14:07|41430.52
02:14:08|41430.52
02:14:10|41435.46
02:14:11|41435.46
02:14:12|41435.46
02:14:13|41433.96
02:14:13|41433.96
02:14:15|41433.96
02:14:16|41433.97
02:14:17|41433.97
02:14:18|41434.24
02:14:19|41434.24
02:14:20|41434.24
02:14:21|41434.24
02:14:22|41434.24
02:14:23|41434.24
02:14:25|41432.76
02:14:25|41432.76
02:14:27|41432.76
02:14:28|41433.59
02:14:29|41434.82
02:14:30|41434.82
02:14:31|41434.82
02:14:32|41434.82
02:14:32|41434.83
02:14:34|41434.83
02:14:34|41434.83
02:14:38|41434.83
02:14:38|41434.82
02:14:40|41434.82
02:14:41|41434.82
02:14:41|41434.82
02:14:43|41434.82
02:14:43|41434.82
02:14:44|41447.39
02:14:46|41449.98
02:14:46|41449.98
02:14:48|41449.98
02:14:49|41449.99
02:14:50|41449.99
02:14:50|41441.72
02:14:51|41449.01
02:14:53|41449.01
02:14:54|41449.01
02:14:55|41449.
02:14:56|41448.96
02:14:57|41443.65
02:14:59|41443.65
02:14:59|41441.58
02:15:00|41443.59
02:15:01|41443.59
02:15:02|41443.6
02:15:03|41443.6
02:15:04|41443.6
02:15:05|41443.59
02:15:06|41443.59
02:15:07|41445.01
02:15:08|41445.02
02:15:09|41445.02
02:15:11|41441.6
02:15:12|41441.59
02:15:13|41441.6
02:15:14|41441.6
02:15:15|41441.6
02:15:16|41441.6
02:15:18|41441.82
02:15:19|41441.82
02:15:20|41441.82
02:15:21|41441.82
02:15:22|41441.6
02:15:23|41441.6
02:15:24|41441.6
02:15:26|41438.51
02:15:26|41432.62
02:15:27|41430.53
02:15:28|41430.53
02:15:30|41430.53
02:15:30|41430.53
02:15:32|41430.75
02:15:33|41430.76
02:15:33|41424.45
02:15:34|41422.74
02:15:35|41420.29
02:15:37|41420.29
02:15:37|41420.29
02:15:39|41420.29
02:15:39|41420.29
02:15:40|41420.29
02:15:41|41424.81
02:15:42|41424.81
02:15:44|41422.99
02:15:45|41422.99
02:15:45|41420.89
02:15:47|41420.89
02:15:48|41420.88
02:15:49|41420.88
02:15:50|41420.88
02:15:51|41420.89
02:15:51|41420.89
02:15:53|41420.89
02:15:53|41420.88
02:15:55|41420.88
02:15:55|41420.29
02:15:56|41420.29
02:15:58|41417.59
02:15:59|41417.59
02:15:59|41417.59
02:16:01|41417.6
02:16:01|41417.6
02:16:02|41413.18
02:16:03|41404.68
02:16:04|41400.16
02:16:05|41400.15
02:16:06|41400.15
02:16:07|41400.16
02:16:08|41400.16
02:16:09|41400.16
02:16:10|41407.11
02:16:12|41407.11
02:16:13|41409.99
02:16:14|41403.77
02:16:15|41403.77
02:16:17|41403.77
02:16:18|41400.15
02:16:19|41400.15
02:16:20|41400.15
02:16:21|41400.15
02:16:22|41401.5
02:16:23|41405.46
02:16:24|41405.46
02:16:25|41405.46
02:16:26|41405.46
02:16:27|41405.46
02:16:28|41403.96
02:16:29|41402.47
02:16:30|41400.25
02:16:31|41401.75
02:16:32|41401.75
02:16:32|41401.75
02:16:33|41401.75
02:16:35|41401.75
02:16:36|41401.75
02:16:37|41401.76
02:16:38|41401.76
02:16:39|41400.
02:16:40|41400.
02:16:41|41400.
02:16:42|41400.
02:16:43|41400.01
02:16:44|41400.01
02:16:45|41400.
02:16:46|41400.
02:16:47|41400.26
02:16:48|41406.57
02:16:49|41410.14
02:16:50|41410.14
02:16:51|41410.15
02:16:52|41410.15
02:16:53|41410.15
02:16:54|41410.15
02:16:55|41410.15
02:16:56|41410.14
02:16:57|41410.14
02:16:58|41411.7
02:16:59|41411.7
02:17:00|41411.69
02:17:01|41411.7
02:17:02|41411.7
02:17:03|41417.04
02:17:05|41408.3
02:17:05|41408.3
02:17:06|41408.29
02:17:07|41408.29
02:17:08|41408.3
02:17:09|41408.3
02:17:10|41408.3
02:17:11|41408.3
02:17:13|41408.3
02:17:14|41408.29
02:17:15|41408.29
02:17:15|41408.29
02:17:17|41408.3
02:17:19|41408.3
02:17:20|41408.3
02:17:21|41408.3
02:17:22|41400.24
02:17:23|41400.01
02:17:24|41400.01
02:17:24|41400.01
02:17:26|41400.
02:17:27|41400.01
02:17:29|41399.77
02:17:29|41388.89
02:17:30|41388.89
02:17:31|41388.89
02:17:32|41388.89
02:17:34|41388.89
02:17:35|41388.88
02:17:36|41385.
02:17:37|41380.88
02:17:39|41380.89
02:17:39|41380.89
02:17:40|41380.88
02:17:41|41380.89
02:17:42|41378.88
02:17:43|41378.88
02:17:45|41378.88
02:17:46|41378.88
02:17:46|41378.88
02:17:48|41378.88
02:17:48|41378.88
02:17:49|41378.88
02:17:51|41378.88
02:17:52|41378.88
02:17:53|41378.88
02:17:53|41378.53
02:17:55|41378.53
02:17:56|41374.69
02:17:57|41378.51
02:17:57|41378.51
02:17:58|41378.52
02:18:00|41378.54
02:18:01|41381.11
02:18:01|41381.11
02:18:02|41384.53
02:18:03|41395.06
02:18:04|41395.06
02:18:06|41395.06
02:18:06|41389.08
02:18:07|41389.07
02:18:08|41389.07
02:18:09|41389.31
02:18:10|41390.08
02:18:11|41390.08
02:18:12|41390.08
02:18:14|41395.05
02:18:15|41395.05
02:18:16|41395.05
02:18:18|41395.05
02:18:18|41395.05
02:18:20|41395.04
02:18:21|41395.05
02:18:22|41395.05
02:18:22|41395.05
02:18:24|41395.05
02:18:25|41395.05
02:18:25|41395.05
02:18:27|41393.54
02:18:28|41393.54
02:18:29|41393.54
02:18:30|41393.54
02:18:31|41388.84
02:18:32|41388.85
02:18:33|41392.03
02:18:34|41392.03
02:18:35|41395.07
02:18:36|41395.88
02:18:38|41395.88
02:18:39|41397.14
02:18:40|41385.76
02:18:41|41385.75
02:18:42|41385.75
02:18:43|41385.75
02:18:44|41385.75
02:18:45|41385.75
02:18:46|41385.99
02:18:47|41385.99
02:18:48|41385.99
02:18:49|41391.15
02:18:50|41391.14
02:18:51|41391.14
02:18:52|41391.14
02:18:53|41391.14
02:18:53|41391.14
02:18:55|41391.15
02:18:56|41391.15
02:18:57|41392.65
02:18:57|41396.34
02:18:59|41396.34
02:19:00|41396.1
02:19:00|41392.66
02:19:02|41392.65
02:19:03|41392.65
02:19:04|41392.65
02:19:05|41388.29
02:19:06|41385.01
02:19:07|41381.55
02:19:08|41385.
02:19:09|41385.
02:19:10|41385.
02:19:11|41387.76
02:19:12|41387.76
02:19:13|41387.76
02:19:13|41387.76
02:19:15|41387.75
02:19:17|41387.75
02:19:18|41388.59
02:19:19|41392.59
02:19:20|41380.42
02:19:21|41380.42
02:19:22|41379.33
02:19:23|41379.33
02:19:24|41379.33
02:19:25|41379.33
02:19:26|41379.33
02:19:27|41379.33
02:19:28|41379.33
02:19:29|41379.33
02:19:30|41377.61
02:19:31|41377.61
02:19:32|41385.53
02:19:33|41385.53
02:19:34|41385.53
02:19:35|41386.95
02:19:37|41385.84
02:19:37|41385.84
02:19:38|41385.84
02:19:39|41385.84
02:19:40|41385.84
02:19:41|41385.84
02:19:43|41385.84
02:19:44|41385.84
02:19:45|41385.84
02:19:46|41385.84
02:19:47|41385.84
02:19:48|41381.25
02:19:49|41384.35
02:19:50|41384.34
02:19:51|41384.34
02:19:52|41384.35
02:19:53|41384.35
02:19:54|41384.35
02:19:55|41385.39
02:19:56|41385.39
02:19:57|41385.39
02:19:58|41385.39
02:19:59|41391.01
02:20:00|41391.01
02:20:01|41400.49
02:20:02|41400.49
02:20:03|41402.65
02:20:05|41402.65
02:20:05|41402.65
02:20:06|41408.99
02:20:07|41406.56
02:20:08|41407.29
02:20:09|41406.56
02:20:10|41406.57
02:20:11|41415.57
02:20:12|41415.58
02:20:13|41415.58
02:20:14|41418.28
02:20:16|41415.33
02:20:17|41412.91
02:20:18|41412.91
02:20:19|41412.91
02:20:20|41407.7
02:20:21|41413.44
02:20:22|41413.44
02:20:23|41413.44
02:20:24|41412.06
02:20:25|41405.64
02:20:26|41405.64
02:20:28|41405.64
02:20:28|41405.64
02:20:30|41405.64
02:20:30|41405.44
02:20:32|41405.44
02:20:32|41405.41
02:20:34|41401.14
02:20:35|41401.14
02:20:36|41401.14
02:20:36|41401.14
02:20:38|41401.14
02:20:39|41400.96
02:20:39|41400.96
02:20:41|41398.65
02:20:41|41390.52
02:20:43|41389.83
02:20:43|41389.83
02:20:45|41389.83
02:20:45|41389.83
02:20:47|41389.45
02:20:48|41389.45
02:20:48|41389.45
02:20:50|41389.44
02:20:50|41389.44
02:20:52|41389.45
02:20:53|41389.45
02:20:54|41389.83
02:20:55|41389.83
02:20:56|41392.71
02:20:57|41392.9
02:20:57|41392.9
02:20:59|41390.08
02:21:00|41390.08
02:21:01|41390.08
02:21:02|41389.43
02:21:03|41388.27
02:21:04|41386.15
02:21:05|41386.14
02:21:06|41384.52
02:21:07|41384.52
02:21:08|41384.52
02:21:09|41384.52
02:21:10|41384.52
02:21:11|41385.53
02:21:13|41386.14
02:21:13|41386.14
02:21:14|41386.15
02:21:15|41386.15
02:21:17|41386.15
02:21:18|41386.15
02:21:20|41386.15
02:21:21|41386.15
02:21:22|41386.15
02:21:23|41388.24
02:21:24|41392.34
02:21:25|41389.26
02:21:26|41389.26
02:21:27|41392.35
02:21:28|41392.34
02:21:29|41392.34
02:21:31|41392.34
02:21:32|41392.34
02:21:33|41392.34
02:21:33|41389.93
02:21:35|41389.92
02:21:36|41386.96
02:21:37|41386.14
02:21:38|41386.14
02:21:39|41386.14
02:21:39|41386.14
02:21:41|41386.14
02:21:42|41384.52
02:21:43|41384.53
02:21:44|41384.53
02:21:45|41384.53
02:21:46|41384.53
02:21:47|41391.52
02:21:48|41391.51
02:21:49|41391.51
02:21:50|41391.51
02:21:51|41391.51
02:21:52|41391.51
02:21:53|41391.47
02:21:54|41391.47
02:21:55|41391.48
02:21:56|41391.48
02:21:57|41391.48
02:21:58|41392.34
02:21:59|41406.56
02:22:00|41406.56
02:22:01|41409.65
02:22:02|41412.29
02:22:03|41414.31
02:22:04|41414.08
02:22:05|41414.07
02:22:06|41414.07
02:22:07|41408.93
02:22:08|41406.31
02:22:09|41406.31
02:22:10|41406.31
02:22:11|41406.31
02:22:12|41406.31
02:22:13|41406.3
02:22:14|41406.3
02:22:15|41406.3
02:22:16|41406.31
02:22:17|41406.3
02:22:19|41406.31
02:22:20|41402.65
02:22:21|41402.65
02:22:22|41395.12
02:22:23|41395.12
02:22:23|41395.11
02:22:25|41395.11
02:22:26|41395.11
02:22:27|41395.12
02:22:28|41399.05
02:22:30|41403.13
02:22:31|41401.62
02:22:31|41401.62
02:22:33|41401.62
02:22:33|41401.62
02:22:35|41401.62
02:22:36|41395.11
02:22:37|41395.11
02:22:38|41395.11
02:22:40|41388.49
02:22:40|41388.49
02:22:41|41388.49
02:22:42|41388.49
02:22:44|41388.49
02:22:44|41386.76
02:22:46|41384.52
02:22:47|41384.34
02:22:48|41384.34
02:22:49|41384.34
02:22:50|41382.35
02:22:51|41380.46
02:22:51|41380.46
02:22:53|41380.46
02:22:54|41383.44
02:22:55|41383.43
02:22:55|41383.43
02:22:57|41383.43
02:22:58|41383.43
02:22:58|41383.43
02:23:00|41383.43
02:23:01|41383.43
02:23:02|41383.43
02:23:03|41383.43
02:23:04|41379.37
02:23:05|41370.01
02:23:06|41368.94
02:23:06|41366.89
02:23:08|41366.89
02:23:09|41366.89
02:23:10|41366.89
02:23:11|41365.96
02:23:11|41365.96
02:23:13|41365.95
02:23:13|41368.4
02:23:15|41368.4
02:23:15|41368.4
02:23:17|41368.69
02:23:18|41368.69
02:23:19|41368.69
02:23:21|41373.65
02:23:21|41373.65
02:23:23|41361.01
02:23:24|41360.66
02:23:25|41360.66
02:23:26|41360.01
02:23:27|41360.01
02:23:28|41360.01
02:23:29|41361.75
02:23:30|41369.52
02:23:31|41369.52
02:23:33|41375.74
02:23:34|41375.74
02:23:35|41375.98
02:23:35|41379.08
02:23:37|41379.08
02:23:38|41379.08
02:23:38|41377.43
02:23:39|41369.59
02:23:40|41369.59
02:23:41|41373.13
02:23:43|41371.63
02:23:44|41371.63
02:23:45|41369.17
02:23:46|41369.17
02:23:47|41364.69
02:23:47|41364.69
02:23:48|41363.54
02:23:49|41363.54
02:23:51|41363.54
02:23:51|41363.53
02:23:53|41363.53
02:23:53|41363.53
02:23:54|41363.53
02:23:55|41363.53
02:23:56|41363.53
02:23:57|41363.53
02:23:59|41363.54
02:23:59|41361.88
02:24:00|41361.88
02:24:02|41361.88
02:24:02|41361.88
02:24:04|41361.88
02:24:04|41361.88
02:24:05|41363.54
02:24:06|41363.54
02:24:08|41363.54
02:24:08|41373.27
02:24:10|41374.05
02:24:10|41380.72
02:24:11|41377.88
02:24:13|41377.88
02:24:14|41377.88
02:24:15|41377.88
02:24:16|41377.88
02:24:17|41377.88
02:24:18|41377.88
02:24:19|41372.1
02:24:21|41372.1
02:24:22|41372.1
02:24:23|41371.44
02:24:24|41371.44
02:24:25|41371.44
02:24:26|41371.44
02:24:27|41371.44
02:24:28|41371.44
02:24:29|41371.44
02:24:30|41367.
02:24:31|41367.
02:24:32|41366.78
02:24:33|41366.78
02:24:34|41366.79
02:24:35|41366.79
02:24:36|41366.78
02:24:37|41366.79
02:24:38|41366.78
02:24:39|41366.78
02:24:40|41365.56
02:24:41|41365.56
02:24:42|41362.97
02:24:43|41362.92
02:24:44|41360.66
02:24:45|41360.
02:24:46|41360.
02:24:47|41360.
02:24:48|41360.
02:24:49|41360.
02:24:50|41360.01
02:24:51|41360.
02:24:52|41360.67
02:24:53|41360.67
02:24:54|41360.67
02:24:55|41361.46
02:24:56|41360.67
02:24:57|41360.67
02:24:58|41360.67
02:24:59|41360.67
02:25:00|41360.67
02:25:01|41360.67
02:25:02|41360.67
02:25:03|41360.67
02:25:04|41360.67
02:25:05|41360.67
02:25:06|41360.67
02:25:07|41360.67
02:25:08|41360.68
02:25:09|41360.68
02:25:10|41367.01
02:25:11|41367.01
02:25:13|41367.01
02:25:13|41362.17
02:25:14|41362.17
02:25:15|41362.17
02:25:16|41362.17
02:25:17|41360.9
02:25:18|41360.9
02:25:19|41360.9
02:25:20|41366.54
02:25:22|41367.01
02:25:23|41367.
02:25:25|41367.01
02:25:26|41367.01
02:25:27|41367.01
02:25:28|41367.01
02:25:30|41367.01
02:25:30|41367.01
02:25:31|41367.01
02:25:32|41367.01
02:25:34|41367.23
02:25:34|41373.21
02:25:35|41373.22
02:25:36|41373.22
02:25:37|41373.22
02:25:39|41373.21
02:25:40|41373.21
02:25:40|41373.22
02:25:42|41373.21
02:25:43|41373.22
02:25:44|41373.21
02:25:45|41373.21
02:25:46|41373.21
02:25:47|41373.21
02:25:48|41373.21
02:25:48|41373.21
02:25:50|41373.21
02:25:51|41373.21
02:25:52|41373.21
02:25:53|41373.22
02:25:54|41363.03
02:25:55|41363.03
02:25:56|41363.03
02:25:56|41363.04
02:25:58|41364.77
02:25:59|41364.77
02:26:00|41364.77
02:26:01|41364.77
02:26:02|41364.76
02:26:03|41364.76
02:26:04|41364.76
02:26:06|41364.76
02:26:06|41364.77
02:26:07|41364.77
02:26:08|41364.77
02:26:09|41367.
02:26:10|41367.
02:26:11|41370.34
02:26:12|41370.34
02:26:13|41370.34
02:26:14|41369.07
02:26:15|41369.07
02:26:17|41367.01
02:26:17|41367.01
02:26:18|41367.01
02:26:19|41367.01
02:26:20|41367.01
02:26:22|41367.01
02:26:23|41367.01
02:26:24|41367.01
02:26:25|41367.01
02:26:27|41366.08
02:26:28|41366.09
02:26:29|41366.09
02:26:30|41366.08
02:26:31|41366.08
02:26:33|41366.08
02:26:34|41366.09
02:26:34|41366.09
02:26:36|41366.09
02:26:37|41366.09
02:26:38|41360.71
02:26:39|41360.85
02:26:40|41360.85
02:26:40|41360.85
02:26:42|41360.85
02:26:42|41360.85
02:26:44|41360.85
02:26:45|41360.85
02:26:46|41360.85
02:26:47|41360.85
02:26:49|41360.85
02:26:50|41360.82
02:26:51|41360.82
02:26:52|41360.82
02:26:52|41360.82
02:26:53|41360.82
02:26:55|41360.83
02:26:56|41360.83
02:26:56|41360.83
02:26:57|41360.83
02:26:58|41360.83
02:27:00|41360.83
02:27:01|41360.83
02:27:02|41362.22
02:27:03|41365.01
02:27:03|41365.01
02:27:04|41367.
02:27:05|41367.
02:27:06|41370.29
02:27:08|41370.3
02:27:08|41374.25
02:27:09|41374.25
02:27:11|41375.74
02:27:11|41383.41
02:27:12|41383.64
02:27:14|41383.64
02:27:15|41383.64
02:27:16|41383.64
02:27:16|41378.08
02:27:17|41378.08
02:27:18|41378.07
02:27:20|41378.07
02:27:20|41378.07
02:27:22|41378.07
02:27:23|41376.87
02:27:24|41376.87
02:27:25|41376.86
02:27:26|41376.86
02:27:27|41376.86
02:27:28|41376.87
02:27:29|41376.86
02:27:30|41378.06
02:27:31|41378.07
02:27:32|41378.07
02:27:33|41382.12
02:27:34|41382.12
02:27:36|41382.12
02:27:37|41382.12
02:27:37|41382.12
02:27:39|41382.12
02:27:39|41382.12
02:27:40|41382.12
02:27:42|41382.13
02:27:43|41382.13
02:27:44|41382.13
02:27:44|41382.13
02:27:46|41382.13
02:27:47|41382.13
02:27:48|41382.13
02:27:49|41382.12
02:27:49|41382.13
02:27:50|41382.12
02:27:52|41382.12
02:27:53|41382.13
02:27:54|41381.08
02:27:55|41381.09
02:27:56|41381.08
02:27:57|41381.09
02:27:58|41381.08
02:27:59|41381.08
02:28:00|41381.08
02:28:01|41382.13
02:28:02|41382.24
02:28:03|41382.24
02:28:04|41382.24
02:28:05|41382.24
02:28:06|41382.24
02:28:07|41382.15
02:28:08|41382.15
02:28:09|41382.15
02:28:10|41382.15
02:28:11|41382.15
02:28:12|41382.15
02:28:14|41382.15
02:28:14|41382.15
02:28:16|41382.15
02:28:16|41382.15
02:28:17|41382.24
02:28:18|41382.24
02:28:20|41382.24
02:28:21|41382.24
02:28:21|41382.24
02:28:22|41390.62
02:28:24|41393.75
02:28:26|41407.65
02:28:26|41407.65
02:28:27|41407.6
02:28:29|41404.64
02:28:29|41400.84
02:28:31|41402.55
02:28:32|41402.71
02:28:33|41404.04
02:28:34|41405.83
02:28:35|41409.29
02:28:36|41409.29
02:28:37|41408.35
02:28:38|41408.35
02:28:39|41408.34
02:28:40|41407.07
02:28:41|41407.07
02:28:43|41405.85
02:28:43|41405.85
02:28:44|41405.85
02:28:45|41405.85
02:28:46|41405.84
02:28:48|41405.85
02:28:49|41400.84
02:28:50|41402.86
02:28:51|41402.86
02:28:52|41402.86
02:28:53|41402.86
02:28:54|41402.86
02:28:55|41402.86
02:28:55|41402.86
02:28:57|41402.86
02:28:58|41402.86
02:28:59|41402.86
02:29:00|41402.86
02:29:01|41402.85
02:29:02|41402.85
02:29:02|41402.86
02:29:04|41405.83
02:29:05|41403.5
02:29:06|41403.5
02:29:07|41405.84
02:29:08|41405.86
02:29:09|41411.37
02:29:10|41415.44
02:29:11|41418.29
02:29:12|41418.29
02:29:13|41418.29
02:29:14|41423.03
02:29:15|41427.7
02:29:16|41437.97
02:29:17|41442.94
02:29:18|41442.94
02:29:19|41444.33
02:29:20|41444.33
02:29:21|41438.2
02:29:22|41436.69
02:29:23|41426.35
02:29:24|41417.78
02:29:26|41421.12
02:29:27|41427.33
02:29:28|41429.45
02:29:29|41438.79
02:29:30|41438.78
02:29:31|41438.78
02:29:32|41434.19
02:29:33|41434.19
02:29:34|41431.99
02:29:35|41431.99
02:29:36|41431.98
02:29:38|41435.28
02:29:38|41436.04
02:29:40|41436.04
02:29:41|41435.29
02:29:42|41435.3
02:29:43|41435.29
02:29:44|41435.29
02:29:46|41435.29
02:29:47|41438.78
02:29:48|41438.78
02:29:48|41443.38
02:29:49|41443.39
02:29:51|41443.39
02:29:51|41443.15
02:29:53|41440.68
02:29:53|41440.68
02:29:54|41440.68
02:29:55|41439.79
02:29:57|41439.79
02:29:58|41439.79
02:29:59|41440.68
02:30:00|41443.14
02:30:01|41443.14
02:30:02|41447.39
02:30:03|41447.39
02:30:04|41448.76
02:30:05|41448.76
02:30:06|41448.76
02:30:08|41448.76
02:30:09|41447.39
02:30:09|41447.39
02:30:10|41447.39
02:30:11|41444.97
02:30:13|41443.39
02:30:14|41443.39
02:30:14|41441.89
02:30:16|41439.48
02:30:16|41439.48
02:30:17|41439.49
02:30:18|41439.49
02:30:20|41439.49
02:30:20|41439.49
02:30:21|41439.71
02:30:22|41439.71
02:30:23|41439.71
02:30:25|41439.71
02:30:26|41439.71
02:30:27|41439.71
02:30:29|41439.71
02:30:29|41439.71
02:30:31|41439.72
02:30:31|41441.41
02:30:32|41441.41
02:30:34|41442.
02:30:34|41442.
02:30:35|41444.55
02:30:36|41447.38
02:30:38|41444.54
02:30:38|41439.71
02:30:40|41439.71
02:30:41|41436.92
02:30:42|41436.92
02:30:43|41436.92
02:30:44|41436.92
02:30:45|41435.29
02:30:45|41427.26
02:30:47|41427.94
02:30:48|41426.97
02:30:49|41426.98
02:30:50|41426.98
02:30:50|41426.98
02:30:52|41422.74
02:30:53|41422.74
02:30:54|41424.27
02:30:55|41424.27
02:30:56|41424.27
02:30:57|41427.95
02:30:58|41427.95
02:30:58|41429.45
02:31:00|41429.45
02:31:00|41429.45
02:31:02|41436.68
02:31:03|41436.68
02:31:04|41436.68
02:31:05|41436.68
02:31:06|41436.68
02:31:07|41435.54
02:31:08|41435.55
02:31:09|41435.55
02:31:10|41435.21
02:31:11|41435.22
02:31:12|41435.22
02:31:13|41435.22
02:31:14|41431.39
02:31:15|41426.97
02:31:15|41425.48
02:31:17|41425.47
02:31:18|41425.47
02:31:19|41425.47
02:31:19|41418.19
02:31:21|41416.81
02:31:21|41416.81
02:31:23|41416.85
02:31:24|41416.85
02:31:25|41416.85
02:31:26|41416.85
02:31:27|41416.85
02:31:29|41416.85
02:31:30|41416.85
02:31:31|41418.09
02:31:32|41418.09
02:31:33|41421.21
02:31:34|41421.21
02:31:35|41416.99
02:31:36|41416.99
02:31:37|41417.39
02:31:38|41417.01
02:31:39|41417.
02:31:40|41417.
02:31:41|41417.
02:31:42|41417.
02:31:43|41416.85
02:31:44|41416.85
02:31:45|41408.31
02:31:46|41408.31
02:31:47|41414.52
02:31:48|41418.58
02:31:49|41418.58
02:31:50|41417.08
02:31:51|41415.58
02:31:53|41415.59
02:31:53|41415.59
02:31:55|41415.59
02:31:56|41415.59
02:31:57|41415.58
02:31:58|41412.59
02:31:59|41412.59
02:32:00|41412.59
02:32:01|41412.59
02:32:02|41412.59
02:32:03|41412.59
02:32:04|41412.59
02:32:05|41412.59
02:32:06|41412.59
02:32:07|41412.59
02:32:08|41412.59
02:32:09|41412.59
02:32:10|41412.59
02:32:11|41412.59
02:32:12|41412.59
02:32:13|41412.59
02:32:15|41412.58
02:32:15|41409.58
02:32:16|41407.39
02:32:17|41407.39
02:32:18|41406.56
02:32:19|41406.56
02:32:20|41406.56
02:32:21|41406.56
02:32:22|41406.56
02:32:23|41404.1
02:32:24|41404.1
02:32:25|41401.29
02:32:26|41401.29
02:32:28|41400.85
02:32:29|41406.57
02:32:30|41406.56
02:32:32|41406.56
02:32:32|41407.45
02:32:34|41407.45
02:32:35|41407.44
02:32:36|41407.44
02:32:37|41407.44
02:32:38|41407.45
02:32:38|41407.45
02:32:40|41409.32
02:32:41|41409.32
02:32:41|41409.32
02:32:43|41409.32
02:32:44|41409.32
02:32:45|41409.32
02:32:46|41409.32
02:32:47|41409.33
02:32:48|41414.55
02:32:49|41413.57
02:32:51|41409.95
02:32:51|41409.32
02:32:52|41408.04
02:32:54|41407.09
02:32:54|41408.04
02:32:55|41408.04
02:32:56|41408.06
02:32:57|41408.06
02:32:58|41408.06
02:32:59|41408.06
02:33:00|41414.86
02:33:01|41420.41
02:33:02|41420.41
02:33:04|41420.19
02:33:04|41418.91
02:33:05|41418.73
02:33:06|41418.48
02:33:07|41418.48
02:33:08|41418.48
02:33:09|41418.49
02:33:10|41418.49
02:33:11|41418.49
02:33:12|41418.48
02:33:13|41416.98
02:33:14|41415.49
02:33:15|41415.49
02:33:16|41415.49
02:33:17|41418.42
02:33:18|41418.42
02:33:19|41418.42
02:33:20|41418.42
02:33:21|41417.29
02:33:22|41415.23
02:33:23|41410.08
02:33:24|41410.08
02:33:25|41410.08
02:33:27|41410.08
02:33:27|41410.08
02:33:29|41409.79
02:33:30|41409.78
02:33:32|41409.78
02:33:33|41409.78
02:33:33|41409.78
02:33:35|41400.84
02:33:36|41400.84
02:33:37|41394.5
02:33:38|41394.5
02:33:39|41394.5
02:33:40|41394.5
02:33:41|41394.5
02:33:42|41394.5
02:33:43|41394.5
02:33:44|41394.5
02:33:45|41394.49
02:33:46|41394.49
02:33:47|41394.49
02:33:48|41394.49
02:33:49|41394.5
02:33:50|41394.5
02:33:51|41396.14
02:33:52|41396.15
02:33:53|41399.04
02:33:54|41398.88
02:33:55|41398.89
02:33:56|41400.81
02:33:57|41400.81
02:33:58|41400.81
02:33:59|41400.81
02:34:00|41400.81
02:34:01|41401.08
02:34:02|41401.08
02:34:03|41410.6
02:34:05|41404.59
02:34:05|41404.59
02:34:06|41404.59
02:34:07|41404.59
02:34:08|41401.07
02:34:09|41401.07
02:34:10|41401.07
02:34:11|41396.58
02:34:12|41394.5
02:34:13|41394.51
02:34:14|41394.51
02:34:15|41394.5
02:34:16|41394.5
02:34:17|41394.5
02:34:18|41394.5
02:34:19|41394.5
02:34:21|41394.5
02:34:21|41394.5
02:34:22|41394.51
02:34:23|41394.51
02:34:24|41394.5
02:34:26|41394.5
02:34:26|41396.13
02:34:27|41396.39
02:34:28|41396.38
02:34:29|41396.38
02:34:32|41396.38
02:34:33|41396.38
02:34:34|41396.38
02:34:35|41396.38
02:34:36|41396.38
02:34:37|41396.39
02:34:38|41396.39
02:34:39|41396.39
02:34:40|41396.39
02:34:42|41394.51
02:34:43|41394.5
02:34:43|41394.5
02:34:44|41394.5
02:34:45|41394.49
02:34:46|41394.51
02:34:47|41395.63
02:34:49|41395.64
02:34:49|41395.64
02:34:51|41395.64
02:34:51|41395.63
02:34:52|41395.63
02:34:53|41395.63
02:34:55|41388.89
02:34:56|41388.89
02:34:56|41388.89
02:34:58|41388.89
02:34:59|41388.89
02:34:59|41388.89
02:35:00|41388.89
02:35:01|41388.89
02:35:02|41380.
02:35:03|41380.
02:35:05|41380.
02:35:06|41380.
02:35:06|41380.
02:35:08|41380.01
02:35:08|41380.01
02:35:10|41382.74
02:35:11|41388.49
02:35:12|41388.49
02:35:13|41382.37
02:35:14|41382.37
02:35:14|41379.99
02:35:16|41379.99
02:35:16|41379.99
02:35:18|41379.98
02:35:19|41379.99
02:35:20|41389.99
02:35:20|41389.99
02:35:22|41395.64
02:35:22|41395.99
02:35:23|41395.99
02:35:25|41395.99
02:35:26|41396.39
02:35:27|41404.8
02:35:28|41410.54
02:35:29|41410.54
02:35:30|41412.85
02:35:31|41417.57
02:35:32|41417.56
02:35:34|41417.56
02:35:35|41417.56
02:35:36|41417.57
02:35:37|41417.57
02:35:38|41422.44
02:35:39|41422.44
02:35:40|41422.44
02:35:41|41422.44
02:35:42|41422.44
02:35:43|41422.44
02:35:44|41422.44
02:35:45|41422.44
02:35:46|41422.44
02:35:47|41422.44
02:35:48|41426.8
02:35:49|41426.8
02:35:50|41426.79
02:35:51|41426.79
02:35:52|41426.79
02:35:53|41426.79
02:35:55|41426.79
02:35:55|41426.79
02:35:56|41426.78
02:35:57|41422.58
02:35:58|41422.58
02:36:00|41429.99
02:36:01|41429.99
02:36:01|41429.99
02:36:02|41430.
02:36:03|41430.
02:36:05|41429.99
02:36:05|41429.99
02:36:07|41429.99
02:36:08|41429.99
02:36:09|41429.99
02:36:09|41429.99
02:36:11|41430.
02:36:11|41431.44
02:36:12|41441.06
02:36:13|41442.57
02:36:14|41442.57
02:36:15|41442.57
02:36:16|41442.57
02:36:18|41442.57
02:36:18|41442.57
02:36:19|41444.44
02:36:20|41447.16
02:36:22|41447.16
02:36:23|41447.16
02:36:24|41447.16
02:36:25|41447.17
02:36:26|41447.16
02:36:26|41446.95
02:36:28|41446.95
02:36:29|41446.95
02:36:30|41446.95
02:36:31|41446.95
02:36:32|41446.95
02:36:33|41446.95
02:36:34|41446.95
02:36:36|41446.95
02:36:37|41452.09
02:36:38|41458.49
02:36:39|41458.49
02:36:40|41463.78
02:36:41|41467.8
02:36:42|41471.81
02:36:43|41473.98
02:36:44|41475.09
02:36:45|41475.09
02:36:46|41475.09
02:36:47|41475.09
02:36:48|41475.09
02:36:49|41475.09
02:36:50|41480.
02:36:51|41481.48
02:36:52|41486.48
02:36:53|41486.48
02:36:54|41481.85
02:36:56|41481.85
02:36:57|41481.85
02:36:58|41481.85
02:36:58|41481.85
02:37:00|41485.34
02:37:01|41486.48
02:37:01|41486.48
02:37:02|41494.95
02:37:03|41489.07
02:37:05|41484.98
02:37:06|41484.98
02:37:07|41494.94
02:37:07|41494.94
02:37:09|41494.95
02:37:10|41490.66
02:37:11|41490.66
02:37:11|41490.66
02:37:12|41490.66
02:37:13|41490.66
02:37:14|41490.66
02:37:15|41490.66
02:37:17|41492.42
02:37:17|41493.45
02:37:18|41493.45
02:37:20|41494.96
02:37:21|41496.59
02:37:21|41496.59
02:37:22|41496.59
02:37:24|41497.93
02:37:24|41508.42
02:37:26|41508.42
02:37:26|41508.65
02:37:27|41508.65
02:37:28|41509.46
02:37:30|41519.71
02:37:31|41516.72
02:37:32|41516.72
02:37:33|41516.72
02:37:34|41516.72
02:37:35|41512.2
02:37:37|41513.26
02:37:38|41513.26
02:37:39|41513.26
02:37:40|41513.26
02:37:40|41516.49
02:37:42|41519.99
02:37:43|41520.
02:37:44|41519.99
02:37:44|41520.52
02:37:46|41521.88
02:37:47|41520.82
02:37:48|41520.82
02:37:49|41520.82
02:37:50|41520.82
02:37:51|41520.82
02:37:52|41521.88
02:37:53|41521.87
02:37:54|41521.87
02:37:55|41521.88
02:37:57|41521.88
02:37:57|41521.88
02:37:58|41521.88
02:37:59|41521.87
02:38:00|41521.87
02:38:01|41523.99
02:38:02|41523.99
02:38:03|41523.99
02:38:04|41524.
02:38:05|41524.
02:38:06|41523.99
02:38:08|41516.72
02:38:08|41516.73
02:38:09|41532.72
02:38:10|41543.32
02:38:11|41543.32
02:38:12|41543.32
02:38:13|41543.32
02:38:14|41543.33
02:38:15|41543.33
02:38:16|41543.56
02:38:17|41540.31
02:38:19|41540.31
02:38:20|41538.83
02:38:20|41535.18
02:38:22|41535.18
02:38:23|41535.18
02:38:24|41537.23
02:38:25|41537.23
02:38:26|41537.23
02:38:27|41537.23
02:38:27|41537.23
02:38:29|41537.22
02:38:30|41537.22
02:38:30|41537.22
02:38:32|41531.04
02:38:33|41525.29
02:38:34|41524.57
02:38:36|41524.57
02:38:36|41524.57
02:38:38|41524.58
02:38:39|41524.58
02:38:40|41524.58
02:38:42|41526.9
02:38:42|41526.89
02:38:43|41526.89
02:38:44|41526.89
02:38:45|41526.9
02:38:46|41526.9
02:38:47|41531.26
02:38:48|41531.26
02:38:49|41534.4
02:38:51|41534.4
02:38:52|41534.4
02:38:52|41535.99
02:38:53|41535.99
02:38:54|41533.63
02:38:56|41542.83
02:38:56|41538.59
02:38:58|41538.58
02:38:58|41538.58
02:39:00|41538.58
02:39:01|41537.1
02:39:01|41537.1
02:39:02|41534.39
02:39:03|41533.71
02:39:04|41533.71
02:39:06|41535.61
02:39:07|41537.55
02:39:07|41538.59
02:39:09|41538.59
02:39:10|41538.59
02:39:11|41522.49
02:39:11|41523.98
02:39:12|41527.77
02:39:14|41527.77
02:39:15|41527.76
02:39:15|41527.77
02:39:17|41527.77
02:39:17|41527.77
02:39:18|41527.76
02:39:20|41527.77
02:39:20|41527.77
02:39:21|41527.77
02:39:22|41534.28
02:39:23|41534.28
02:39:25|41536.36
02:39:26|41528.52
02:39:27|41528.52
02:39:28|41528.52
02:39:29|41526.55
02:39:30|41521.61
02:39:31|41521.62
02:39:32|41521.62
02:39:33|41522.58
02:39:33|41522.58
02:39:35|41522.6
02:39:36|41522.6
02:39:38|41521.61
02:39:39|41521.62
02:39:40|41521.62
02:39:40|41521.62
02:39:42|41519.61
02:39:42|41519.61
02:39:44|41519.62
02:39:45|41519.62
02:39:46|41517.91
02:39:47|41517.91
02:39:48|41517.9
02:39:48|41514.61
02:39:49|41514.61
02:39:50|41514.61
02:39:51|41517.91
02:39:52|41510.01
02:39:54|41509.16
02:39:55|41509.16
02:39:56|41509.16
02:39:57|41509.15
02:39:58|41500.46
02:39:59|41492.81
02:40:00|41492.81
02:40:01|41492.
02:40:02|41492.01
02:40:03|41492.01
02:40:04|41492.
02:40:05|41488.68
02:40:06|41491.97
02:40:07|41491.97
02:40:08|41491.96
02:40:09|41495.66
02:40:10|41496.99
02:40:11|41496.99
02:40:12|41496.99
02:40:13|41496.99
02:40:14|41502.29
02:40:15|41498.65
02:40:16|41498.65
02:40:17|41495.95
02:40:18|41495.95
02:40:19|41508.65
02:40:20|41508.65
02:40:21|41508.64
02:40:22|41509.99
02:40:23|41514.52
02:40:24|41512.17
02:40:25|41512.17
02:40:26|41513.97
02:40:27|41513.97
02:40:28|41501.6
02:40:29|41501.6
02:40:30|41501.6
02:40:31|41512.72
02:40:32|41512.72
02:40:33|41512.72
02:40:34|41512.72
02:40:35|41510.87
02:40:37|41507.13
02:40:37|41507.13
02:40:38|41509.53
02:40:39|41509.53
02:40:41|41509.53
02:40:42|41509.53
02:40:42|41508.1
02:40:43|41508.04
02:40:45|41508.04
02:40:46|41508.04
02:40:47|41508.05
02:40:47|41508.05
02:40:49|41508.05
02:40:51|41505.97
02:40:51|41505.97
02:40:52|41501.77
02:40:53|41500.28
02:40:54|41501.75
02:40:55|41501.75
02:40:56|41501.75
02:40:57|41501.75
02:40:58|41501.75
02:41:00|41504.15
02:41:00|41504.15
02:41:01|41504.14
02:41:02|41504.16
02:41:04|41506.78
02:41:04|41506.78
02:41:06|41506.78
02:41:07|41506.61
02:41:08|41506.65
02:41:08|41506.77
02:41:09|41506.76
02:41:11|41508.05
02:41:11|41514.02
02:41:12|41514.02
02:41:13|41514.03
02:41:15|41519.91
02:41:15|41519.91
02:41:16|41519.91
02:41:18|41519.91
02:41:19|41520.
02:41:20|41530.26
02:41:21|41534.49
02:41:22|41534.49
02:41:23|41534.49
02:41:24|41534.49
02:41:25|41534.49
02:41:25|41530.76
02:41:27|41530.76
02:41:28|41530.76
02:41:29|41530.77
02:41:30|41524.95
02:41:31|41524.95
02:41:32|41524.95
02:41:32|41522.73
02:41:34|41522.73
02:41:35|41522.73
02:41:36|41522.84
02:41:37|41524.93
02:41:39|41524.93
02:41:39|41524.92
02:41:40|41524.92
02:41:41|41524.92
02:41:43|41524.92
02:41:43|41524.92
02:41:45|41524.92
02:41:46|41524.92
02:41:47|41520.11
02:41:48|41520.12
02:41:49|41520.12
02:41:50|41520.12
02:41:51|41520.13
02:41:52|41520.13
02:41:53|41520.12
02:41:54|41520.12
02:41:55|41520.12
02:41:56|41520.12
02:41:57|41520.12
02:41:58|41520.13
02:41:59|41530.
02:42:00|41529.99
02:42:01|41525.18
02:42:02|41523.34
02:42:03|41523.34
02:42:04|41523.34
02:42:05|41514.4
02:42:06|41516.21
02:42:07|41516.4
02:42:08|41516.39
02:42:09|41516.39
02:42:10|41516.39
02:42:11|41516.39
02:42:13|41516.4
02:42:13|41516.4
02:42:14|41516.39
02:42:16|41516.39
02:42:16|41516.39
02:42:17|41514.88
02:42:18|41515.37
02:42:19|41515.37
02:42:21|41515.37
02:42:21|41515.36
02:42:22|41515.36
02:42:23|41515.37
02:42:24|41515.36
02:42:26|41515.36
02:42:26|41515.37
02:42:27|41510.
02:42:28|41505.03
02:42:29|41505.
02:42:30|41505.
02:42:31|41505.
02:42:32|41505.
02:42:33|41505.
02:42:34|41505.01
02:42:36|41505.
02:42:36|41505.
02:42:37|41505.
02:42:39|41505.01
02:42:39|41505.01
02:42:41|41505.
02:42:42|41502.05
02:42:43|41498.15
02:42:44|41499.16
02:42:45|41501.23
02:42:46|41501.23
02:42:47|41510.07
02:42:49|41510.07
02:42:50|41510.06
02:42:50|41510.08
02:42:52|41516.16
02:42:53|41516.16
02:42:54|41516.17
02:42:55|41517.16
02:42:56|41517.15
02:42:57|41517.15
02:42:57|41517.15
02:42:58|41517.15
02:43:00|41514.1
02:43:01|41520.11
02:43:02|41523.41
02:43:03|41523.4
02:43:04|41521.94
02:43:05|41520.1
02:43:06|41517.96
02:43:07|41517.96
02:43:08|41517.95
02:43:09|41517.
02:43:10|41517.
02:43:11|41517.
02:43:12|41517.
02:43:13|41517.
02:43:14|41517.
02:43:15|41508.18
02:43:16|41508.18
02:43:17|41508.18
02:43:18|41500.99
02:43:19|41502.76
02:43:20|41502.75
02:43:21|41501.33
02:43:22|41501.33
02:43:23|41501.33
02:43:24|41501.33
02:43:25|41503.51
02:43:26|41503.51
02:43:27|41500.01
02:43:28|41500.
02:43:29|41500.
02:43:31|41495.61
02:43:31|41491.97
02:43:32|41487.99
02:43:33|41483.01
02:43:34|41483.01
02:43:35|41481.95
02:43:36|41481.95
02:43:37|41481.94
02:43:39|41485.12
02:43:40|41487.99
02:43:41|41486.68
02:43:42|41486.68
02:43:44|41483.68
02:43:44|41481.54
02:43:46|41481.53
02:43:47|41476.97
02:43:48|41473.43
02:43:49|41473.42
02:43:51|41470.65
02:43:51|41470.65
02:43:52|41470.65
02:43:53|41470.65
02:43:54|41468.09
02:43:55|41468.09
02:43:57|41460.99
02:43:57|41461.59
02:43:58|41461.58
02:43:59|41464.28
02:44:00|41467.81
02:44:02|41467.81
02:44:03|41467.82
02:44:04|41467.99
02:44:05|41465.48
02:44:06|41465.48
02:44:06|41455.58
02:44:08|41455.58
02:44:08|41455.57
02:44:09|41455.81
02:44:10|41455.81
02:44:11|41454.4
02:44:12|41454.39
02:44:14|41454.39
02:44:14|41453.7
02:44:15|41449.6
02:44:17|41449.6
02:44:17|41448.26
02:44:18|41448.25
02:44:19|41448.25
02:44:20|41448.25
02:44:22|41449.82
02:44:23|41465.25
02:44:24|41465.23
02:44:25|41461.83
02:44:25|41461.84
02:44:27|41461.84
02:44:27|41461.84
02:44:29|41461.83
02:44:29|41461.83
02:44:30|41461.84
02:44:31|41461.84
02:44:33|41461.84
02:44:33|41461.83
02:44:35|41461.83
02:44:35|41461.79
02:44:36|41461.8
02:44:37|41461.8
02:44:38|41461.79
02:44:40|41461.84
02:44:41|41461.84
02:44:42|41461.83
02:44:43|41465.21
02:44:44|41465.21
02:44:46|41465.27
02:44:47|41462.58
02:44:47|41455.38
02:44:49|41454.15
02:44:50|41454.16
02:44:51|41454.16
02:44:52|41457.86
02:44:53|41457.86
02:44:54|41457.86
02:44:55|41457.86
02:44:56|41457.86
02:44:57|41457.87
02:44:58|41461.33
02:44:59|41461.33
02:45:00|41461.32
02:45:01|41457.87
02:45:02|41459.92
02:45:02|41461.25
02:45:04|41461.24
02:45:05|41460.32
02:45:06|41460.32
02:45:07|41458.07
02:45:08|41458.08
02:45:09|41458.08
02:45:10|41458.07
02:45:10|41458.07
02:45:12|41458.08
02:45:12|41457.
02:45:14|41457.
02:45:15|41457.01
02:45:16|41457.01
02:45:17|41457.01
02:45:17|41457.01
02:45:18|41457.01
02:45:20|41457.01
02:45:21|41453.77
02:45:21|41453.77
02:45:22|41453.77
02:45:24|41453.77
02:45:25|41453.77
02:45:26|41454.28
02:45:27|41454.28
02:45:28|41455.29
02:45:29|41455.63
02:45:29|41455.63
02:45:31|41454.61
02:45:31|41454.61
02:45:33|41454.3
02:45:34|41456.84
02:45:35|41455.66
02:45:36|41455.66
02:45:37|41455.65
02:45:38|41455.66
02:45:39|41455.65
02:45:40|41455.65
02:45:42|41456.86
02:45:42|41456.86
02:45:44|41455.01
02:45:44|41456.85
02:45:46|41456.85
02:45:47|41456.85
02:45:48|41456.85
02:45:49|41458.84
02:45:51|41458.84
02:45:51|41457.45
02:45:52|41457.46
02:45:53|41457.46
02:45:54|41457.45
02:45:55|41457.45
02:45:56|41457.34
02:45:57|41455.87
02:45:58|41455.87
02:46:00|41448.37
02:46:00|41447.58
02:46:01|41447.58
02:46:02|41445.99
02:46:03|41441.14
02:46:05|41441.14
02:46:05|41437.73
02:46:06|41437.73
02:46:07|41437.73
02:46:08|41437.72
02:46:09|41437.72
02:46:10|41437.96
02:46:11|41440.56
02:46:12|41440.57
02:46:13|41440.57
02:46:15|41440.61
02:46:16|41440.61
02:46:17|41440.62
02:46:17|41442.56
02:46:18|41446.78
02:46:19|41446.78
02:46:21|41446.78
02:46:21|41445.25
02:46:23|41445.25
02:46:24|41445.6
02:46:24|41446.58
02:46:25|41454.66
02:46:26|41453.16
02:46:27|41454.45
02:46:28|41454.45
02:46:30|41453.99
02:46:31|41453.99
02:46:32|41454.45
02:46:32|41454.
02:46:33|41453.15
02:46:34|41453.16
02:46:36|41451.69
02:46:37|41451.69
02:46:38|41451.37
02:46:39|41448.92
02:46:39|41448.07
02:46:40|41448.07
02:46:42|41448.07
02:46:44|41448.07
02:46:45|41448.08
02:46:45|41448.08
02:46:47|41448.92
02:46:48|41451.35
02:46:48|41451.69
02:46:49|41451.69
02:46:51|41453.77
02:46:51|41453.77
02:46:53|41453.76
02:46:54|41453.77
02:46:56|41455.95
02:46:56|41456.83
02:46:57|41456.83
02:46:59|41456.86
02:46:59|41457.97
02:47:00|41457.98
02:47:01|41457.98
02:47:02|41459.96
02:47:03|41459.96
02:47:04|41459.97
02:47:05|41457.97
02:47:06|41457.97
02:47:07|41457.35
02:47:08|41457.35
02:47:10|41457.28
02:47:10|41457.28
02:47:11|41456.02
02:47:13|41457.18
02:47:14|41457.18
02:47:15|41457.18
02:47:15|41452.48
02:47:17|41453.9
02:47:18|41453.9
02:47:19|41453.88
02:47:19|41453.88
02:47:20|41453.88
02:47:21|41457.18
02:47:22|41457.18
02:47:23|41457.18
02:47:25|41456.41
02:47:26|41456.41
02:47:26|41456.41
02:47:27|41456.41
02:47:28|41456.4
02:47:29|41456.4
02:47:30|41456.4
02:47:31|41454.33
02:47:33|41454.34
02:47:33|41454.34
02:47:34|41454.34
02:47:35|41454.36
02:47:36|41454.36
02:47:38|41454.37
02:47:38|41454.99
02:47:40|41454.38
02:47:41|41454.34
02:47:41|41454.34
02:47:43|41448.56
02:47:44|41447.4
02:47:46|41443.01
02:47:47|41443.
02:47:48|41443.
02:47:49|41443.
02:47:50|41442.06
02:47:51|41442.06
02:47:52|41442.06
02:47:53|41442.07
02:47:54|41442.07
02:47:54|41442.06
02:47:56|41442.78
02:47:57|41442.77
02:47:58|41443.
02:47:59|41443.01
02:48:00|41444.34
02:48:01|41444.34
02:48:02|41443.01
02:48:03|41443.1
02:48:04|41446.05
02:48:05|41446.05
02:48:06|41446.05
02:48:07|41454.59
02:48:08|41454.59
02:48:09|41452.84
02:48:10|41452.84
02:48:11|41452.84
02:48:12|41452.83
02:48:13|41452.83
02:48:14|41452.83
02:48:15|41454.59
02:48:16|41454.58
02:48:17|41454.58
02:48:18|41454.58
02:48:19|41457.17
02:48:20|41457.17
02:48:21|41458.4
02:48:22|41458.4
02:48:23|41460.
02:48:24|41467.81
02:48:25|41467.81
02:48:26|41468.49
02:48:27|41468.49
02:48:28|41468.49
02:48:29|41467.81
02:48:30|41467.81
02:48:31|41467.81
02:48:32|41457.17
02:48:33|41457.17
02:48:34|41457.17
02:48:35|41457.17
02:48:36|41455.
02:48:37|41455.
02:48:38|41455.
02:48:39|41455.
02:48:40|41455.
02:48:41|41455.01
02:48:42|41455.01
02:48:44|41455.01
02:48:45|41455.
02:48:46|41455.
02:48:47|41455.
02:48:48|41455.
02:48:50|41455.
02:48:50|41455.
02:48:51|41455.01
02:48:53|41450.01
02:48:54|41450.01
02:48:55|41450.01
02:48:56|41450.01
02:48:57|41450.01
02:48:58|41450.
02:48:59|41450.
02:49:00|41450.
02:49:01|41462.89
02:49:02|41462.89
02:49:03|41462.89
02:49:04|41462.89
02:49:05|41462.89
02:49:06|41462.89
02:49:07|41462.89
02:49:08|41462.89
02:49:09|41461.28
02:49:11|41460.34
02:49:11|41460.34
02:49:12|41460.34
02:49:13|41460.35
02:49:14|41460.35
02:49:15|41462.89
02:49:16|41457.29
02:49:17|41455.
02:49:18|41455.
02:49:19|41455.
02:49:20|41455.
02:49:21|41451.3
02:49:22|41449.84
02:49:23|41449.84
02:49:24|41453.5
02:49:25|41453.83
02:49:26|41457.25
02:49:27|41457.25
02:49:28|41457.25
02:49:29|41460.07
02:49:30|41460.07
02:49:31|41460.07
02:49:32|41460.07
02:49:33|41460.07
02:49:34|41460.08
02:49:35|41460.07
02:49:36|41460.07
02:49:37|41466.64
02:49:38|41466.64
02:49:39|41466.35
02:49:40|41466.35
02:49:41|41466.35
02:49:43|41466.35
02:49:43|41466.23
02:49:45|41466.23
02:49:46|41466.23
02:49:47|41466.23
02:49:48|41466.23
02:49:49|41466.23
02:49:50|41466.23
02:49:51|41466.23
02:49:53|41466.23
02:49:54|41466.23
02:49:55|41466.23
02:49:56|41466.23
02:49:57|41466.23
02:49:58|41466.23
02:49:59|41466.23
02:50:00|41466.23
02:50:00|41466.23
02:50:02|41466.23
02:50:03|41466.23
02:50:04|41466.23
02:50:05|41466.23
02:50:06|41466.24
02:50:07|41466.24
02:50:08|41466.24
02:50:09|41466.24
02:50:10|41468.5
02:50:11|41468.5
02:50:12|41460.57
02:50:13|41460.57
02:50:14|41462.4
02:50:15|41462.4
02:50:16|41462.4
02:50:17|41462.4
02:50:19|41462.4
02:50:19|41462.4
02:50:20|41462.69
02:50:22|41462.69
02:50:22|41462.69
02:50:23|41462.7
02:50:24|41462.69
02:50:25|41460.67
02:50:27|41460.67
02:50:27|41460.67
02:50:28|41457.03
02:50:29|41457.03
02:50:31|41457.03
02:50:32|41457.03
02:50:33|41450.65
02:50:33|41450.65
02:50:34|41450.65
02:50:36|41450.65
02:50:36|41450.65
02:50:37|41450.65
02:50:38|41450.88
02:50:40|41450.88
02:50:40|41450.87
02:50:41|41450.87
02:50:43|41450.87
02:50:43|41450.87
02:50:44|41450.87
02:50:46|41450.88
02:50:46|41450.88
02:50:48|41450.88
02:50:50|41450.88
02:50:50|41450.88
02:50:52|41453.65
02:50:53|41453.65
02:50:54|41453.65
02:50:55|41453.65
02:50:56|41453.65
02:50:57|41453.65
02:50:58|41453.65
02:50:59|41453.65
02:51:00|41453.65
02:51:01|41453.65
02:51:02|41451.93
02:51:03|41451.93
02:51:04|41451.93
02:51:05|41451.93
02:51:06|41451.93
02:51:07|41451.93
02:51:08|41451.93
02:51:09|41453.25
02:51:10|41453.25
02:51:11|41453.25
02:51:12|41453.25
02:51:13|41453.25
02:51:14|41453.25
02:51:15|41453.24
02:51:16|41453.25
02:51:17|41453.24
02:51:18|41453.24
02:51:19|41453.24
02:51:21|41453.24
02:51:22|41453.24
02:51:22|41453.25
02:51:23|41453.24
02:51:25|41453.24
02:51:25|41453.24
02:51:27|41452.3
02:51:27|41452.31
02:51:28|41452.31
02:51:30|41452.31
02:51:31|41452.31
02:51:31|41452.3
02:51:32|41452.3
02:51:33|41452.31
02:51:35|41452.31
02:51:36|41453.65
02:51:37|41453.65
02:51:38|41455.77
02:51:39|41455.77
02:51:40|41455.76
02:51:41|41455.76
02:51:41|41455.76
02:51:43|41455.76
02:51:44|41455.76
02:51:45|41455.76
02:51:46|41455.76
02:51:47|41455.77
02:51:49|41455.77
02:51:50|41455.77
02:51:51|41455.77
02:51:52|41455.77
02:51:52|41455.77
02:51:54|41455.77
02:51:55|41455.77
02:51:56|41453.52
02:51:57|41453.52
02:51:58|41453.52
02:51:59|41453.52
02:52:00|41453.52
02:52:01|41453.52
02:52:02|41453.52
02:52:03|41453.52
02:52:04|41453.52
02:52:05|41453.52
02:52:06|41453.52
02:52:07|41453.52
02:52:08|41453.52
02:52:09|41453.52
02:52:10|41450.
02:52:11|41439.14
02:52:12|41439.37
02:52:13|41439.37
02:52:14|41439.37
02:52:15|41432.52
02:52:16|41432.52
02:52:17|41432.52
02:52:18|41432.52
02:52:19|41432.52
02:52:20|41432.52
02:52:21|41432.52
02:52:22|41430.46
02:52:23|41430.46
02:52:24|41430.46
02:52:25|41430.45
02:52:26|41430.45
02:52:28|41430.69
02:52:28|41430.69
02:52:29|41431.94
02:52:30|41431.94
02:52:31|41431.94
02:52:33|41431.95
02:52:33|41431.94
02:52:34|41431.94
02:52:36|41431.94
02:52:37|41432.52
02:52:38|41432.52
02:52:39|41434.08
02:52:40|41434.08
02:52:41|41434.08
02:52:42|41434.07
02:52:43|41434.07
02:52:44|41434.07
02:52:45|41434.07
02:52:46|41434.07
02:52:47|41434.07
02:52:48|41434.07
02:52:50|41434.07
02:52:51|41434.07
02:52:53|41429.39
02:52:53|41429.39
02:52:54|41429.39
02:52:55|41429.39
02:52:57|41429.39
02:52:58|41429.39
02:52:59|41429.39
02:53:01|41429.39
02:53:01|41429.39
02:53:02|41429.39
02:53:03|41429.39
02:53:04|41429.39
02:53:05|41428.57
02:53:06|41428.57
02:53:07|41428.57
02:53:08|41428.57
02:53:09|41428.57
02:53:10|41416.15
02:53:11|41416.15
02:53:12|41416.15
02:53:13|41416.15
02:53:14|41416.15
02:53:15|41416.15
02:53:16|41425.13
02:53:17|41425.13
02:53:18|41425.13
02:53:19|41426.96
02:53:20|41426.96
02:53:21|41424.38
02:53:22|41424.38
02:53:23|41423.2
02:53:24|41423.2
02:53:25|41423.21
02:53:26|41423.21
02:53:27|41423.21
02:53:28|41423.21
02:53:29|41423.21
02:53:30|41423.01
02:53:31|41423.01
02:53:32|41423.01
02:53:33|41423.01
02:53:35|41423.01
02:53:36|41425.
02:53:36|41425.
02:53:37|41434.79
02:53:38|41437.21
02:53:40|41431.86
02:53:40|41422.46
02:53:42|41429.29
02:53:42|41430.49
02:53:44|41430.5
02:53:45|41430.5
02:53:46|41432.
02:53:47|41432.
02:53:48|41432.
02:53:49|41432.
02:53:50|41431.99
02:53:52|41424.51
02:53:52|41424.51
02:53:54|41418.53
02:53:55|41418.53
02:53:56|41419.16
02:53:57|41419.16
02:53:58|41419.16
02:53:59|41419.16
02:54:00|41419.15
02:54:02|41419.16
02:54:02|41419.15
02:54:03|41419.16
02:54:04|41419.16
02:54:05|41406.57
02:54:07|41406.24
02:54:07|41406.25
02:54:09|41409.88
02:54:10|41409.88
02:54:11|41409.88
02:54:12|41409.88
02:54:13|41413.79
02:54:14|41413.79
02:54:15|41413.79
02:54:16|41413.79
02:54:17|41413.79
02:54:18|41413.79
02:54:19|41413.79
02:54:20|41413.79
02:54:21|41413.79
02:54:22|41413.79
02:54:23|41413.79
02:54:23|41412.28
02:54:25|41407.82
02:54:25|41407.82
02:54:27|41410.36
02:54:28|41410.36
02:54:28|41413.79
02:54:30|41413.79
02:54:30|41405.42
02:54:32|41405.4
02:54:33|41405.4
02:54:34|41405.4
02:54:35|41405.4
02:54:36|41405.4
02:54:37|41405.4
02:54:38|41405.4
02:54:39|41405.4
02:54:40|41405.4
02:54:40|41405.4
02:54:42|41405.4
02:54:43|41405.4
02:54:44|41405.4
02:54:45|41409.73
02:54:46|41409.73
02:54:47|41409.72
02:54:48|41409.72
02:54:49|41409.73
02:54:50|41409.73
02:54:51|41414.59
02:54:53|41414.59
02:54:54|41414.59
02:54:55|41415.09
02:54:56|41415.32
02:54:57|41415.32
02:54:58|41423.22
02:54:59|41423.22
02:55:00|41423.22
02:55:02|41423.22
02:55:02|41424.47
02:55:03|41424.24
02:55:04|41416.78
02:55:06|41418.31
02:55:07|41418.31
02:55:08|41418.32
02:55:09|41418.32
02:55:10|41418.31
02:55:11|41418.31
02:55:12|41418.31
02:55:13|41418.31
02:55:14|41418.31
02:55:15|41418.31
02:55:16|41418.31
02:55:17|41418.31
02:55:18|41418.31
02:55:19|41418.31
02:55:20|41418.31
02:55:21|41413.2
02:55:22|41413.19
02:55:23|41413.2
02:55:24|41413.2
02:55:25|41413.2
02:55:26|41413.2
02:55:27|41413.18
02:55:28|41413.18
02:55:29|41413.17
02:55:30|41413.17
02:55:31|41413.17
02:55:32|41412.96
02:55:33|41411.9
02:55:34|41411.9
02:55:36|41411.9
02:55:36|41410.53
02:55:38|41410.53
02:55:39|41410.54
02:55:39|41410.54
02:55:40|41410.54
02:55:41|41405.42
02:55:42|41405.42
02:55:43|41407.66
02:55:45|41407.66
02:55:45|41407.66
02:55:47|41407.66
02:55:48|41407.66
02:55:48|41407.66
02:55:50|41407.67
02:55:51|41407.67
02:55:52|41412.89
02:55:54|41413.43
02:55:54|41413.43
02:55:55|41409.6
02:55:57|41411.33
02:55:58|41409.61
02:55:59|41409.61
02:56:00|41407.68
02:56:01|41407.61
02:56:02|41405.41
02:56:03|41405.41
02:56:04|41405.41
02:56:05|41405.41
02:56:07|41405.4
02:56:08|41405.4
02:56:08|41405.4
02:56:09|41407.66
02:56:10|41407.66
02:56:11|41407.66
02:56:12|41407.66
02:56:13|41407.66
02:56:14|41404.71
02:56:15|41404.71
02:56:16|41404.71
02:56:18|41404.71
02:56:18|41404.72
02:56:19|41404.72
02:56:20|41404.72
02:56:21|41404.72
02:56:22|41404.72
02:56:23|41404.72
02:56:24|41404.72
02:56:25|41404.72
02:56:26|41404.72
02:56:27|41404.72
02:56:29|41404.72
02:56:29|41404.72
02:56:30|41404.72
02:56:31|41404.71
02:56:32|41404.72
02:56:33|41404.72
02:56:34|41404.72
02:56:35|41404.72
02:56:36|41404.72
02:56:37|41404.71
02:56:38|41404.71
02:56:39|41404.71
02:56:40|41404.71
02:56:41|41404.72
02:56:42|41404.72
02:56:43|41404.72
02:56:44|41404.72
02:56:45|41404.72
02:56:46|41404.72
02:56:47|41404.72
02:56:48|41404.72
02:56:49|41404.72
02:56:51|41405.4
02:56:51|41405.4
02:56:53|41416.35
02:56:54|41414.85
02:56:56|41414.85
02:56:56|41414.85
02:56:57|41414.85
02:56:58|41414.85
02:56:59|41414.85
02:57:01|41414.86
02:57:01|41414.85
02:57:02|41414.85
02:57:04|41416.76
02:57:04|41416.76
02:57:05|41416.76
02:57:06|41416.76
02:57:08|41414.63
02:57:09|41414.63
02:57:09|41412.03
02:57:11|41412.03
02:57:11|41412.03
02:57:13|41411.63
02:57:14|41411.63
02:57:15|41411.63
02:57:15|41411.63
02:57:17|41411.63
02:57:18|41411.63
02:57:19|41411.63
02:57:20|41411.63
02:57:20|41411.63
02:57:21|41411.63
02:57:23|41411.63
02:57:23|41411.63
02:57:25|41411.63
02:57:26|41411.62
02:57:27|41411.63
02:57:28|41411.63
02:57:28|41406.24
02:57:30|41406.24
02:57:31|41406.24
02:57:32|41406.24
02:57:33|41406.24
02:57:33|41406.24
02:57:35|41406.24
02:57:36|41406.23
02:57:37|41406.24
02:57:38|41406.24
02:57:39|41406.24
02:57:40|41406.23
02:57:41|41406.23
02:57:42|41406.24
02:57:43|41406.23
02:57:43|41406.23
02:57:45|41406.23
02:57:46|41406.23
02:57:47|41406.23
02:57:48|41406.23
02:57:49|41406.24
02:57:50|41406.23
02:57:51|41406.23
02:57:52|41406.23
02:57:53|41406.23
02:57:54|41406.23
02:57:55|41406.23
02:57:56|41406.23
02:57:58|41409.23
02:57:58|41409.23
02:57:59|41409.23
02:58:00|41409.23
02:58:01|41409.23
02:58:02|41409.23
02:58:03|41407.74
02:58:05|41405.71
02:58:05|41402.52
02:58:07|41402.52
02:58:07|41402.52
02:58:08|41401.35
02:58:09|41401.35
02:58:10|41401.35
02:58:12|41401.42
02:58:12|41405.7
02:58:13|41405.71
02:58:14|41405.71
02:58:16|41405.71
02:58:17|41405.
02:58:18|41405.
02:58:18|41405.
02:58:20|41405.
02:58:20|41405.
02:58:21|41405.
02:58:23|41405.
02:58:23|41405.
02:58:24|41406.48
02:58:25|41407.24
02:58:27|41407.24
02:58:27|41407.24
02:58:29|41402.04
02:58:29|41401.02
02:58:30|41401.02
02:58:31|41401.02
02:58:33|41401.02
02:58:33|41401.02
02:58:35|41401.02
02:58:36|41409.24
02:58:36|41409.24
02:58:38|41409.24
02:58:38|41409.24
02:58:40|41409.24
02:58:40|41409.24
02:58:41|41409.24
02:58:42|41409.23
02:58:43|41409.24
02:58:44|41409.23
02:58:45|41409.23
02:58:46|41405.
02:58:48|41400.
02:58:49|41400.
02:58:50|41400.01
02:58:51|41400.01
02:58:52|41400.01
02:58:53|41400.01
02:58:54|41403.03
02:58:56|41403.04
02:58:57|41403.04
02:58:58|41403.04
02:58:59|41403.04
02:59:00|41403.03
02:59:01|41403.03
02:59:03|41403.03
02:59:04|41403.03
02:59:05|41403.03
02:59:06|41403.04
02:59:07|41405.13
02:59:08|41407.61
02:59:09|41407.61
02:59:10|41407.61
02:59:11|41407.61
02:59:12|41407.61
02:59:13|41407.61
02:59:14|41407.61
02:59:15|41407.61
02:59:16|41407.61
02:59:17|41407.61
02:59:18|41407.61
02:59:19|41407.61
02:59:20|41407.61
02:59:21|41407.61
02:59:22|41407.61
02:59:23|41407.61
02:59:25|41407.61
02:59:25|41407.61
02:59:26|41407.61
02:59:27|41407.61
02:59:28|41407.61
02:59:29|41407.61
02:59:31|41407.61
02:59:31|41407.61
02:59:33|41407.61
02:59:33|41407.61
02:59:34|41407.61
02:59:36|41407.61
02:59:36|41407.61
02:59:38|41407.6
02:59:38|41407.6
02:59:40|41407.61
02:59:40|41407.61
02:59:42|41407.61
02:59:43|41407.61
02:59:43|41407.61
02:59:44|41407.61
02:59:45|41407.61
02:59:46|41407.61
02:59:48|41407.61
02:59:49|41407.72
02:59:50|41407.72
02:59:51|41407.72
02:59:52|41407.72
02:59:53|41407.73
02:59:53|41407.73
02:59:55|41407.73
02:59:57|41407.73
02:59:57|41407.73
02:59:58|41407.73
02:59:59|41407.73
03:00:00|41407.73
03:00:02|41407.73
03:00:04|41407.73
03:00:04|41407.73
03:00:05|41407.73
03:00:06|41407.73
03:00:07|41407.73
03:00:09|41407.73
03:00:09|41407.73
03:00:11|41407.72
03:00:11|41409.1
03:00:13|41409.11
03:00:13|41409.1
03:00:14|41410.
03:00:15|41410.
03:00:16|41414.53
03:00:18|41414.53
03:00:18|41414.53
03:00:19|41414.53
03:00:20|41414.53
03:00:21|41414.53
03:00:22|41414.53
03:00:23|41414.53
03:00:25|41414.53
03:00:26|41414.53
03:00:26|41414.53
03:00:27|41414.54
03:00:28|41414.54
03:00:29|41414.53
03:00:31|41414.3
03:00:31|41414.3
03:00:32|41414.3
03:00:33|41414.3
03:00:35|41414.3
03:00:36|41414.3
03:00:37|41414.3
03:00:37|41407.73
03:00:39|41409.24
03:00:40|41409.24
03:00:40|41409.24
03:00:41|41413.14
03:00:43|41413.14
03:00:43|41414.37
03:00:45|41414.37
03:00:45|41414.85
03:00:47|41414.85
03:00:48|41414.84
03:00:49|41414.84
03:00:49|41415.11
03:00:51|41415.11
03:00:51|41418.71
03:00:52|41416.
03:00:53|41416.
03:00:54|41416.
03:00:56|41416.
03:00:58|41415.99
03:00:59|41415.99
03:00:59|41415.99
03:01:01|41416.
03:01:02|41416.
03:01:03|41415.99
03:01:04|41416.
03:01:05|41415.3
03:01:06|41415.3
03:01:07|41415.31
03:01:08|41415.31
03:01:09|41415.3
03:01:10|41415.31
03:01:11|41416.
03:01:12|41416.
03:01:13|41416.
03:01:14|41424.87
03:01:15|41424.87
03:01:16|41431.
03:01:17|41431.
03:01:19|41433.03
03:01:19|41433.03
03:01:21|41433.03
03:01:21|41433.03
03:01:22|41436.77
03:01:23|41439.99
03:01:24|41439.99
03:01:25|41439.99
03:01:26|41439.99
03:01:27|41439.99
03:01:28|41439.99
03:01:30|41439.99
03:01:31|41439.99
03:01:31|41439.99
03:01:32|41439.99
03:01:34|41439.99
03:01:35|41440.
03:01:36|41439.99
03:01:37|41439.99
03:01:38|41436.77
03:01:39|41429.88
03:01:39|41425.89
03:01:41|41425.89
03:01:42|41425.9
03:01:43|41425.9
03:01:43|41425.89
03:01:45|41425.89
03:01:46|41425.89
03:01:47|41425.89
03:01:47|41425.89
03:01:48|41425.89
03:01:50|41425.9
03:01:51|41420.43
03:01:52|41418.31
03:01:53|41418.31
03:01:54|41420.44
03:01:54|41421.93
03:01:55|41421.93
03:01:58|41421.93
03:01:59|41421.93
03:02:00|41421.93
03:02:01|41421.93
03:02:02|41421.93
03:02:03|41421.93
03:02:04|41421.93
03:02:05|41421.94
03:02:06|41421.94
03:02:07|41421.93
03:02:08|41421.93
03:02:09|41421.93
03:02:10|41415.58
03:02:11|41415.58
03:02:13|41415.58
03:02:13|41412.87
03:02:15|41423.26
03:02:15|41423.26
03:02:17|41423.26
03:02:18|41423.26
03:02:19|41423.26
03:02:20|41423.26
03:02:21|41425.9
03:02:22|41426.13
03:02:22|41426.13
03:02:23|41426.13
03:02:24|41426.13
03:02:26|41426.13
03:02:27|41426.12
03:02:28|41426.12
03:02:28|41428.39
03:02:29|41428.39
03:02:31|41428.4
03:02:32|41428.4
03:02:32|41428.4
03:02:34|41429.23
03:02:35|41430.75
03:02:36|41430.76
03:02:37|41430.77
03:02:37|41436.69
03:02:39|41453.26
03:02:40|41453.26
03:02:41|41453.26
03:02:41|41453.25
03:02:43|41453.26
03:02:43|41453.02
03:02:45|41453.02
03:02:46|41453.02
03:02:47|41453.02
03:02:47|41453.02
03:02:49|41453.02
03:02:50|41450.75
03:02:51|41450.75
03:02:52|41450.75
03:02:53|41450.75
03:02:53|41446.88
03:02:54|41441.95
03:02:56|41441.95
03:02:57|41441.94
03:02:58|41441.95
03:02:58|41441.95
03:03:00|41441.95
03:03:03|41441.94
03:03:04|41441.94
03:03:05|41441.94
03:03:06|41434.91
03:03:07|41434.91
03:03:08|41434.9
03:03:09|41434.9
03:03:10|41432.43
03:03:11|41432.43
03:03:12|41432.43
03:03:13|41432.43
03:03:14|41426.97
03:03:15|41426.98
03:03:16|41426.97
03:03:17|41425.89
03:03:18|41425.89
03:03:20|41425.89
03:03:20|41421.94
03:03:21|41421.93
03:03:22|41413.35
03:03:23|41412.57
03:03:24|41408.87
03:03:26|41408.87
03:03:26|41397.38
03:03:28|41394.98
03:03:29|41394.97
03:03:29|41384.84
03:03:31|41384.84
03:03:32|41384.84
03:03:33|41384.84
03:03:33|41384.84
03:03:34|41384.84
03:03:36|41384.84
03:03:36|41381.75
03:03:38|41382.62
03:03:38|41379.97
03:03:40|41379.97
03:03:41|41379.15
03:03:42|41378.88
03:03:43|41368.26
03:03:44|41368.27
03:03:45|41368.27
03:03:46|41364.61
03:03:47|41364.6
03:03:47|41364.6
03:03:49|41364.6
03:03:50|41364.6
03:03:50|41364.61
03:03:52|41364.61
03:03:52|41364.64
03:03:54|41365.73
03:03:55|41365.73
03:03:56|41367.98
03:03:57|41372.02
03:03:58|41372.02
03:03:59|41371.3
03:04:01|41372.35
03:04:02|41368.13
03:04:03|41368.13
03:04:03|41364.6
03:04:05|41364.61
03:04:06|41364.61
03:04:07|41364.61
03:04:08|41366.52
03:04:09|41366.52
03:04:11|41368.03
03:04:11|41368.03
03:04:12|41372.36
03:04:14|41377.5
03:04:15|41377.5
03:04:16|41377.5
03:04:17|41378.88
03:04:18|41379.1
03:04:18|41379.11
03:04:19|41379.11
03:04:20|41379.34
03:04:22|41379.34
03:04:23|41379.34
03:04:24|41379.34
03:04:25|41379.34
03:04:26|41379.34
03:04:27|41379.33
03:04:27|41378.87
03:04:29|41378.87
03:04:30|41378.87
03:04:31|41378.87
03:04:32|41378.88
03:04:33|41381.51
03:04:34|41381.51
03:04:35|41383.31
03:04:36|41383.31
03:04:37|41382.56
03:04:38|41382.56
03:04:39|41382.55
03:04:40|41382.55
03:04:41|41382.55
03:04:42|41382.56
03:04:43|41382.56
03:04:44|41382.56
03:04:45|41382.56
03:04:46|41382.55
03:04:47|41382.55
03:04:47|41382.55
03:04:48|41382.55
03:04:50|41382.55
03:04:50|41382.55
03:04:52|41382.55
03:04:53|41382.55
03:04:54|41380.58
03:04:55|41380.58
03:04:56|41380.57
03:04:57|41380.57
03:04:58|41380.57
03:04:59|41380.57
03:05:01|41380.57
03:05:01|41381.95
03:05:02|41381.95
03:05:04|41381.95
03:05:04|41381.95
03:05:06|41382.56
03:05:07|41382.56
03:05:08|41377.51
03:05:09|41379.25
03:05:10|41379.25
03:05:11|41379.25
03:05:12|41379.25
03:05:13|41379.25
03:05:14|41379.25
03:05:15|41379.25
03:05:16|41379.25
03:05:18|41379.25
03:05:18|41379.25
03:05:19|41379.25
03:05:20|41379.25
03:05:21|41381.21
03:05:22|41381.21
03:05:23|41377.5
03:05:24|41377.5
03:05:25|41377.5
03:05:27|41377.5
03:05:27|41377.5
03:05:28|41379.72
03:05:29|41377.89
03:05:30|41377.89
03:05:32|41377.89
03:05:32|41377.89
03:05:33|41368.52
03:05:35|41365.4
03:05:36|41365.4
03:05:36|41365.4
03:05:37|41365.4
03:05:39|41365.39
03:05:39|41365.4
03:05:40|41365.4
03:05:41|41365.4
03:05:43|41365.39
03:05:44|41365.39
03:05:44|41365.39
03:05:45|41365.39
03:05:46|41365.39
03:05:47|41365.39
03:05:48|41365.39
03:05:49|41365.39
03:05:50|41365.39
03:05:52|41365.39
03:05:52|41365.39
03:05:53|41370.06
03:05:54|41369.82
03:05:55|41368.93
03:05:56|41368.93
03:05:57|41365.39
03:05:58|41365.4
03:06:00|41365.4
03:06:01|41365.4
03:06:02|41365.39
03:06:03|41365.39
03:06:04|41365.39
03:06:05|41365.39
03:06:06|41365.39
03:06:07|41362.89
03:06:09|41359.68
03:06:09|41359.96
03:06:11|41362.1
03:06:12|41362.77
03:06:12|41362.84
03:06:13|41362.84
03:06:15|41364.45
03:06:16|41364.45
03:06:17|41364.45
03:06:18|41364.45
03:06:18|41364.45
03:06:21|41364.45
03:06:21|41364.45
03:06:23|41364.45
03:06:23|41364.45
03:06:24|41364.7
03:06:25|41364.7
03:06:27|41364.69
03:06:28|41364.44
03:06:29|41364.44
03:06:29|41364.44
03:06:31|41364.44
03:06:32|41364.44
03:06:33|41364.44
03:06:34|41364.44
03:06:35|41364.44
03:06:36|41364.44
03:06:37|41364.45
03:06:38|41362.84
03:06:39|41362.84
03:06:40|41362.84
03:06:41|41359.55
03:06:42|41359.55
03:06:43|41358.98
03:06:44|41358.98
03:06:45|41358.98
03:06:46|41359.56
03:06:47|41359.56
03:06:48|41362.36
03:06:49|41362.36
03:06:50|41362.36
03:06:51|41362.85
03:06:52|41362.85
03:06:53|41362.85
03:06:54|41364.69
03:06:55|41366.69
03:06:56|41372.72
03:06:57|41372.72
03:06:58|41372.72
03:06:59|41372.72
03:07:00|41378.12
03:07:01|41382.7
03:07:03|41383.63
03:07:04|41383.24
03:07:05|41382.16
03:07:06|41381.76
03:07:08|41379.33
03:07:09|41379.33
03:07:10|41379.33
03:07:11|41379.33
03:07:12|41379.33
03:07:12|41379.33
03:07:14|41379.33
03:07:14|41379.33
03:07:16|41379.33
03:07:16|41379.33
03:07:18|41370.66
03:07:19|41370.66
03:07:20|41370.66
03:07:21|41370.66
03:07:22|41370.66
03:07:23|41370.66
03:07:24|41370.66
03:07:25|41370.66
03:07:26|41370.66
03:07:27|41370.66
03:07:28|41370.65
03:07:29|41370.65
03:07:30|41370.65
03:07:31|41370.65
03:07:33|41370.65
03:07:33|41370.89
03:07:35|41370.89
03:07:36|41370.89
03:07:36|41370.89
03:07:37|41370.89
03:07:39|41369.49
03:07:40|41369.5
03:07:40|41369.5
03:07:41|41369.5
03:07:43|41369.5
03:07:43|41369.5
03:07:45|41369.5
03:07:45|41365.47
03:07:47|41366.97
03:07:48|41366.97
03:07:49|41366.97
03:07:50|41366.97
03:07:51|41366.97
03:07:52|41366.97
03:07:53|41366.97
03:07:54|41368.44
03:07:55|41358.08
03:07:56|41358.07
03:07:56|41358.07
03:07:58|41358.08
03:07:59|41358.08
03:08:00|41358.08
03:08:00|41358.76
03:08:02|41358.76
03:08:03|41361.97
03:08:05|41361.97
03:08:05|41361.97
03:08:06|41361.97
03:08:07|41361.97
03:08:08|41361.96
03:08:09|41361.96
03:08:11|41361.96
03:08:11|41361.97
03:08:12|41371.25
03:08:13|41371.25
03:08:14|41371.25
03:08:16|41371.26
03:08:17|41370.95
03:08:18|41370.95
03:08:19|41367.49
03:08:20|41365.68
03:08:21|41363.94
03:08:21|41363.94
03:08:22|41366.57
03:08:24|41367.98
03:08:25|41370.14
03:08:26|41370.89
03:08:27|41370.89
03:08:27|41371.48
03:08:29|41371.49
03:08:30|41371.49
03:08:31|41371.49
03:08:32|41371.49
03:08:33|41371.49
03:08:34|41371.48
03:08:35|41369.9
03:08:36|41371.49
03:08:37|41371.49
03:08:38|41371.49
03:08:39|41371.49
03:08:40|41371.49
03:08:41|41371.49
03:08:42|41371.49
03:08:43|41369.42
03:08:44|41369.42
03:08:45|41369.42
03:08:47|41369.42
03:08:47|41369.43
03:08:49|41369.43
03:08:49|41369.43
03:08:50|41369.43
03:08:52|41368.97
03:08:52|41368.97
03:08:54|41368.97
03:08:55|41368.97
03:08:56|41368.98
03:08:56|41368.98
03:08:58|41368.97
03:08:59|41368.98
03:09:00|41368.98
03:09:01|41379.
03:09:01|41379.
03:09:02|41378.99
03:09:04|41378.99
03:09:04|41378.99
03:09:06|41379.
03:09:07|41379.
03:09:08|41378.99
03:09:09|41378.99
03:09:10|41378.99
03:09:11|41378.99
03:09:12|41378.99
03:09:13|41378.99
03:09:14|41385.14
03:09:15|41385.14
03:09:16|41385.14
03:09:17|41385.14
03:09:18|41376.02
03:09:19|41376.01
03:09:20|41376.01
03:09:21|41376.01
03:09:22|41376.01
03:09:23|41376.01
03:09:24|41376.02
03:09:25|41376.02
03:09:26|41376.02
03:09:27|41376.02
03:09:28|41376.02
03:09:30|41376.02
03:09:30|41376.02
03:09:31|41378.85
03:09:32|41385.14
03:09:33|41385.14
03:09:34|41385.13
03:09:35|41385.14
03:09:37|41385.14
03:09:38|41385.14
03:09:38|41385.14
03:09:39|41385.14
03:09:41|41385.14
03:09:41|41385.14
03:09:42|41385.14
03:09:44|41385.14
03:09:44|41385.13
03:09:46|41385.14
03:09:46|41378.85
03:09:47|41377.
03:09:49|41377.
03:09:49|41377.01
03:09:50|41377.01
03:09:51|41377.01
03:09:53|41377.01
03:09:54|41377.01
03:09:54|41370.
03:09:55|41370.
03:09:56|41370.
03:09:57|41365.57
03:09:59|41365.58
03:10:00|41367.
03:10:01|41369.99
03:10:02|41377.02
03:10:03|41377.01
03:10:04|41377.01
03:10:05|41382.29
03:10:06|41382.29
03:10:07|41382.29
03:10:08|41382.28
03:10:09|41385.13
03:10:11|41385.13
03:10:11|41385.14
03:10:12|41385.14
03:10:13|41385.13
03:10:14|41385.14
03:10:15|41385.14
03:10:16|41385.14
03:10:17|41385.14
03:10:18|41385.14
03:10:19|41385.13
03:10:20|41385.13
03:10:22|41385.14
03:10:22|41385.13
03:10:23|41385.14
03:10:24|41385.14
03:10:25|41385.14
03:10:26|41385.14
03:10:27|41385.14
03:10:28|41385.14
03:10:29|41385.14
03:10:30|41385.14
03:10:31|41385.14
03:10:33|41385.14
03:10:34|41385.13
03:10:34|41385.14
03:10:36|41385.13
03:10:36|41385.13
03:10:37|41385.13
03:10:38|41381.92
03:10:40|41381.92
03:10:41|41381.92
03:10:42|41385.12
03:10:43|41385.14
03:10:44|41385.14
03:10:45|41385.14
03:10:46|41385.14
03:10:47|41385.14
03:10:48|41382.98
03:10:49|41382.98
03:10:50|41382.98
03:10:51|41382.97
03:10:52|41382.97
03:10:53|41382.97
03:10:54|41382.97
03:10:55|41382.97
03:10:56|41382.97
03:10:57|41382.97
03:10:58|41382.97
03:10:59|41382.97
03:11:00|41382.96
03:11:01|41385.14
03:11:02|41385.14
03:11:03|41385.14
03:11:04|41385.14
03:11:06|41385.14
03:11:07|41385.14
03:11:08|41382.98
03:11:09|41382.98
03:11:11|41382.98
03:11:11|41382.98
03:11:13|41382.98
03:11:13|41382.98
03:11:15|41382.98
03:11:15|41382.98
03:11:17|41382.98
03:11:18|41382.98
03:11:18|41382.98
03:11:20|41382.98
03:11:21|41382.98
03:11:22|41382.98
03:11:23|41382.98
03:11:24|41382.97
03:11:25|41382.97
03:11:26|41382.98
03:11:27|41382.98
03:11:28|41382.98
03:11:29|41385.13
03:11:30|41385.12
03:11:31|41385.12
03:11:32|41385.12
03:11:33|41385.13
03:11:34|41385.13
03:11:35|41385.13
03:11:36|41395.
03:11:37|41402.55
03:11:38|41402.56
03:11:39|41402.56
03:11:40|41402.56
03:11:41|41406.56
03:11:42|41406.56
03:11:43|41407.13
03:11:44|41407.81
03:11:45|41407.81
03:11:46|41407.81
03:11:48|41407.81
03:11:48|41407.81
03:11:49|41407.81
03:11:50|41407.81
03:11:51|41407.81
03:11:52|41407.81
03:11:53|41409.97
03:11:54|41409.97
03:11:55|41409.97
03:11:56|41409.97
03:11:58|41409.97
03:11:58|41409.97
03:11:59|41409.97
03:12:00|41409.96
03:12:01|41409.96
03:12:02|41410.2
03:12:03|41414.12
03:12:04|41414.12
03:12:05|41414.12
03:12:07|41414.02
03:12:08|41413.55
03:12:09|41413.55
03:12:11|41413.55
03:12:12|41413.55
03:12:13|41413.55
03:12:14|41413.55
03:12:16|41413.55
03:12:16|41413.55
03:12:17|41413.55
03:12:18|41411.64
03:12:19|41411.64
03:12:20|41411.64
03:12:21|41411.64
03:12:23|41413.53
03:12:23|41413.53
03:12:25|41413.52
03:12:25|41413.52
03:12:26|41413.53
03:12:28|41413.53
03:12:29|41413.53
03:12:30|41413.53
03:12:31|41413.53
03:12:31|41413.53
03:12:32|41413.52
03:12:34|41407.57
03:12:34|41401.58
03:12:36|41401.58
03:12:37|41401.58
03:12:38|41401.58
03:12:38|41406.07
03:12:40|41406.06
03:12:41|41403.73
03:12:42|41401.35
03:12:43|41401.35
03:12:44|41401.35
03:12:45|41401.34
03:12:46|41401.34
03:12:47|41401.34
03:12:47|41399.77
03:12:49|41399.77
03:12:50|41399.77
03:12:51|41399.77
03:12:52|41399.76
03:12:52|41399.76
03:12:54|41399.76
03:12:55|41399.76
03:12:55|41399.76
03:12:57|41399.76
03:12:58|41399.76
03:12:59|41399.76
03:13:00|41399.77
03:13:00|41399.76
03:13:02|41399.76
03:13:03|41398.66
03:13:04|41398.66
03:13:05|41397.08
03:13:06|41397.08
03:13:07|41397.08
03:13:08|41384.67
03:13:10|41385.91
03:13:10|41385.91
03:13:12|41385.91
03:13:13|41385.91
03:13:14|41385.91
03:13:16|41385.91
03:13:17|41385.91
03:13:18|41385.91
03:13:18|41385.91
03:13:20|41385.91
03:13:21|41385.91
03:13:22|41385.91
03:13:23|41385.91
03:13:24|41385.91
03:13:25|41385.91
03:13:26|41385.85
03:13:27|41385.9
03:13:28|41385.9
03:13:30|41385.9
03:13:30|41385.9
03:13:31|41385.9
03:13:33|41385.9
03:13:34|41385.9
03:13:35|41385.9
03:13:36|41382.43
03:13:37|41382.43
03:13:38|41382.43
03:13:39|41382.43
03:13:40|41382.43
03:13:41|41382.43
03:13:42|41382.43
03:13:43|41382.66
03:13:44|41382.66
03:13:45|41384.16
03:13:46|41382.32
03:13:47|41382.32
03:13:48|41382.32
03:13:49|41382.32
03:13:50|41382.32
03:13:51|41382.32
03:13:52|41382.32
03:13:53|41382.3
03:13:54|41382.3
03:13:55|41382.3
03:13:56|41382.3
03:13:57|41385.9
03:13:58|41385.9
03:13:59|41385.89
03:14:00|41385.9
03:14:02|41385.9
03:14:02|41392.94
03:14:03|41392.94
03:14:04|41392.94
03:14:05|41392.94
03:14:06|41392.94
03:14:07|41392.94
03:14:08|41391.55
03:14:09|41391.55
03:14:11|41388.21
03:14:12|41388.21
03:14:13|41388.21
03:14:13|41388.21
03:14:15|41387.21
03:14:16|41387.21
03:14:18|41387.21
03:14:19|41387.2
03:14:20|41387.2
03:14:21|41385.93
03:14:22|41385.93
03:14:23|41385.93
03:14:24|41385.93
03:14:26|41387.2
03:14:26|41387.2
03:14:27|41387.2
03:14:28|41387.2
03:14:29|41384.01
03:14:30|41384.01
03:14:31|41384.01
03:14:33|41384.01
03:14:34|41390.17
03:14:35|41390.17
03:14:35|41390.17
03:14:37|41384.99
03:14:38|41381.21
03:14:39|41381.21
03:14:40|41381.06
03:14:41|41381.05
03:14:41|41381.05
03:14:43|41381.05
03:14:44|41382.73
03:14:45|41382.72
03:14:46|41381.22
03:14:47|41381.22
03:14:47|41381.23
03:14:48|41381.23
03:14:50|41381.24
03:14:51|41388.85
03:14:52|41388.85
03:14:53|41388.85
03:14:54|41388.85
03:14:55|41388.85
03:14:56|41388.85
03:14:57|41388.85
03:14:58|41386.79
03:14:59|41381.06
03:14:59|41381.06
03:15:01|41381.06
03:15:02|41381.06
03:15:03|41381.06
03:15:04|41381.06
03:15:05|41381.06
03:15:06|41381.05
03:15:07|41381.05
03:15:08|41377.29
03:15:09|41377.29
03:15:10|41377.29
03:15:12|41378.84
03:15:13|41378.84
03:15:14|41378.84
03:15:15|41381.82
03:15:17|41381.82
03:15:17|41381.82
03:15:18|41383.49
03:15:19|41383.49
03:15:20|41383.49
03:15:21|41383.48
03:15:22|41383.48
03:15:23|41383.49
03:15:24|41383.49
03:15:25|41383.48
03:15:26|41383.48
03:15:27|41383.48
03:15:29|41383.48
03:15:29|41383.48
03:15:30|41383.49
03:15:31|41383.49
03:15:32|41383.49
03:15:34|41383.49
03:15:34|41388.85
03:15:35|41388.85
03:15:36|41388.85
03:15:37|41388.85
03:15:38|41388.85
03:15:39|41388.85
03:15:41|41388.85
03:15:41|41388.84
03:15:42|41388.84
03:15:44|41388.84
03:15:45|41388.85
03:15:45|41391.65
03:15:47|41391.65
03:15:48|41391.65
03:15:49|41391.77
03:15:50|41394.22
03:15:50|41394.23
03:15:52|41394.23
03:15:53|41394.46
03:15:54|41396.75
03:15:55|41396.75
03:15:56|41396.75
03:15:56|41400.68
03:15:58|41400.68
03:15:59|41400.68
03:16:00|41400.99
03:16:01|41400.99
03:16:02|41400.99
03:16:03|41400.99
03:16:04|41399.77
03:16:04|41400.
03:16:06|41400.
03:16:07|41400.
03:16:08|41399.99
03:16:09|41399.99
03:16:10|41400.
03:16:11|41399.99
03:16:13|41400.
03:16:13|41401.58
03:16:14|41404.19
03:16:16|41406.56
03:16:17|41407.45
03:16:18|41407.45
03:16:19|41408.33
03:16:20|41408.33
03:16:21|41408.32
03:16:22|41408.33
03:16:23|41408.33
03:16:24|41408.9
03:16:25|41408.9
03:16:26|41408.91
03:16:27|41408.91
03:16:28|41408.91
03:16:29|41408.9
03:16:30|41408.9
03:16:31|41405.95
03:16:32|41404.46
03:16:33|41396.76
03:16:34|41396.76
03:16:35|41397.56
03:16:36|41397.55
03:16:37|41396.76
03:16:38|41396.76
03:16:39|41396.75
03:16:40|41396.52
03:16:41|41396.52
03:16:42|41395.4
03:16:43|41375.06
03:16:45|41360.48
03:16:45|41356.15
03:16:46|41356.15
03:16:47|41356.15
03:16:48|41356.15
03:16:49|41356.14
03:16:50|41355.95
03:16:51|41355.95
03:16:52|41355.95
03:16:53|41355.95
03:16:54|41343.13
03:16:55|41340.01
03:16:56|41340.
03:16:57|41337.51
03:16:58|41337.51
03:16:59|41337.51
03:17:00|41328.69
03:17:02|41326.54
03:17:03|41321.
03:17:03|41320.
03:17:05|41320.
03:17:06|41320.
03:17:06|41320.51
03:17:08|41324.44
03:17:09|41324.44
03:17:10|41324.44
03:17:11|41317.93
03:17:12|41320.05
03:17:13|41323.35
03:17:14|41323.36
03:17:16|41323.36
03:17:17|41323.36
03:17:19|41323.35
03:17:19|41323.35
03:17:20|41323.35
03:17:22|41323.36
03:17:23|41323.36
03:17:24|41323.36
03:17:25|41323.36
03:17:26|41323.36
03:17:26|41320.04
03:17:28|41316.43
03:17:28|41319.43
03:17:30|41319.43
03:17:31|41316.42
03:17:32|41316.43
03:17:33|41316.42
03:17:34|41316.43
03:17:35|41315.34
03:17:36|41315.35
03:17:37|41315.
03:17:38|41301.99
03:17:39|41300.02
03:17:40|41290.
03:17:42|41292.41
03:17:42|41285.06
03:17:44|41283.37
03:17:45|41283.37
03:17:45|41283.36
03:17:47|41283.37
03:17:48|41283.37
03:17:49|41283.37
03:17:50|41283.37
03:17:51|41283.6
03:17:52|41286.6
03:17:53|41286.6
03:17:54|41285.1
03:17:55|41285.1
03:17:56|41285.09
03:17:57|41285.09
03:17:58|41285.09
03:17:59|41285.09
03:18:00|41285.1
03:18:01|41285.1
03:18:02|41292.42
03:18:03|41292.42
03:18:04|41292.41
03:18:05|41292.41
03:18:06|41292.41
03:18:07|41292.41
03:18:08|41292.41
03:18:09|41292.41
03:18:10|41292.41
03:18:11|41292.39
03:18:12|41292.39
03:18:14|41292.4
03:18:15|41292.39
03:18:16|41292.39
03:18:17|41292.39
03:18:18|41292.39
03:18:19|41292.39
03:18:20|41292.39
03:18:21|41292.39
03:18:22|41292.39
03:18:23|41292.41
03:18:24|41292.42
03:18:25|41292.65
03:18:26|41295.34
03:18:27|41295.34
03:18:28|41295.33
03:18:29|41295.34
03:18:31|41289.86
03:18:31|41290.
03:18:32|41290.
03:18:33|41290.
03:18:34|41290.
03:18:35|41290.
03:18:36|41290.
03:18:37|41290.
03:18:39|41289.99
03:18:39|41290.
03:18:41|41289.99
03:18:42|41289.99
03:18:42|41290.
03:18:43|41289.99
03:18:45|41290.
03:18:45|41290.
03:18:46|41290.
03:18:48|41290.
03:18:49|41290.
03:18:49|41290.
03:18:50|41289.99
03:18:52|41287.26
03:18:52|41287.27
03:18:53|41287.27
03:18:55|41282.59
03:18:55|41281.68
03:18:57|41281.68
03:18:57|41279.07
03:18:58|41277.78
03:18:59|41277.77
03:19:00|41277.77
03:19:01|41277.77
03:19:03|41277.77
03:19:03|41277.77
03:19:04|41279.04
03:19:05|41279.05
03:19:07|41281.66
03:19:08|41281.9
03:19:09|41281.9
03:19:10|41281.9
03:19:11|41281.9
03:19:11|41275.
03:19:13|41275.
03:19:14|41280.
03:19:15|41281.9
03:19:17|41281.9
03:19:18|41281.9
03:19:19|41281.9
03:19:20|41274.1
03:19:21|41274.1
03:19:22|41274.1
03:19:23|41274.1
03:19:24|41274.09
03:19:25|41274.09
03:19:26|41273.92
03:19:27|41273.92
03:19:28|41270.46
03:19:29|41269.36
03:19:30|41260.79
03:19:31|41260.79
03:19:32|41260.79
03:19:33|41258.83
03:19:35|41258.83
03:19:36|41258.83
03:19:37|41258.82
03:19:38|41256.58
03:19:39|41256.96
03:19:40|41256.59
03:19:41|41256.59
03:19:42|41256.59
03:19:44|41269.47
03:19:44|41266.46
03:19:45|41266.45
03:19:46|41266.44
03:19:47|41265.62
03:19:48|41265.63
03:19:49|41264.98
03:19:50|41264.59
03:19:51|41260.1
03:19:52|41258.87
03:19:53|41286.99
03:19:54|41284.4
03:19:56|41272.95
03:19:56|41272.94
03:19:58|41272.9
03:19:58|41272.92
03:20:00|41273.92
03:20:00|41265.84
03:20:01|41265.84
03:20:02|41272.89
03:20:03|41272.88
03:20:04|41268.84
03:20:06|41270.44
03:20:07|41270.44
03:20:07|41265.82
03:20:08|41265.82
03:20:10|41256.59
03:20:11|41256.59
03:20:11|41256.58
03:20:12|41256.39
03:20:14|41242.49
03:20:15|41235.79
03:20:16|41225.42
03:20:18|41221.01
03:20:19|41216.71
03:20:20|41219.75
03:20:21|41220.97
03:20:22|41220.97
03:20:23|41221.3
03:20:24|41227.94
03:20:25|41227.94
03:20:26|41231.96
03:20:27|41237.99
03:20:28|41245.86
03:20:29|41245.86
03:20:30|41252.56
03:20:31|41252.82
03:20:32|41255.85
03:20:33|41248.73
03:20:34|41260.27
03:20:35|41263.63
03:20:36|41263.62
03:20:37|41263.62
03:20:38|41263.62
03:20:39|41264.56
03:20:40|41264.58
03:20:41|41270.
03:20:42|41269.99
03:20:43|41284.04
03:20:44|41284.04
03:20:45|41288.86
03:20:46|41290.
03:20:47|41290.39
03:20:48|41294.12
03:20:49|41302.07
03:20:50|41297.57
03:20:51|41297.57
03:20:52|41302.07
03:20:53|41302.07
03:20:54|41302.08
03:20:55|41304.46
03:20:56|41305.
03:20:57|41307.09
03:20:58|41313.33
03:20:59|41313.33
03:21:00|41317.03
03:21:01|41316.4
03:21:02|41316.17
03:21:03|41316.17
03:21:04|41323.56
03:21:05|41328.71
03:21:06|41327.23
03:21:07|41326.99
03:21:08|41324.27
03:21:09|41324.27
03:21:10|41324.27
03:21:11|41329.44
03:21:12|41333.32
03:21:13|41339.05
03:21:14|41339.05
03:21:16|41339.05
03:21:17|41339.06
03:21:18|41339.06
03:21:19|41339.06
03:21:21|41326.09
03:21:22|41322.7
03:21:23|41318.79
03:21:24|41317.31
03:21:25|41315.97
03:21:25|41313.9
03:21:27|41315.95
03:21:28|41315.95
03:21:28|41315.95
03:21:30|41315.96
03:21:31|41317.31
03:21:32|41319.03
03:21:33|41326.76
03:21:34|41327.22
03:21:36|41329.12
03:21:36|41330.61
03:21:37|41330.61
03:21:38|41330.61
03:21:39|41330.61
03:21:40|41330.61
03:21:41|41330.61
03:21:42|41330.61
03:21:43|41330.61
03:21:44|41330.61
03:21:45|41330.61
03:21:46|41330.61
03:21:47|41330.38
03:21:49|41330.38
03:21:49|41330.38
03:21:51|41330.38
03:21:52|41334.75
03:21:52|41334.75
03:21:54|41334.75
03:21:54|41334.76
03:21:55|41334.76
03:21:56|41336.39
03:21:57|41338.71
03:21:58|41338.7
03:22:00|41338.7
03:22:00|41340.
03:22:02|41340.
03:22:03|41336.39
03:22:04|41336.4
03:22:04|41333.4
03:22:05|41333.4
03:22:06|41333.4
03:22:08|41329.52
03:22:08|41330.71
03:22:09|41323.31
03:22:11|41323.31
03:22:12|41323.31
03:22:12|41323.3
03:22:13|41318.43
03:22:14|41318.43
03:22:16|41318.44
03:22:17|41318.44
03:22:18|41318.44
03:22:19|41318.44
03:22:20|41321.34
03:22:21|41321.34
03:22:22|41323.3
03:22:23|41326.16
03:22:24|41326.16
03:22:25|41326.16
03:22:27|41326.16
03:22:28|41327.66
03:22:29|41330.38
03:22:30|41334.94
03:22:30|41336.42
03:22:32|41336.42
03:22:33|41336.41
03:22:34|41336.41
03:22:35|41336.41
03:22:36|41336.41
03:22:37|41336.41
03:22:38|41336.41
03:22:39|41337.
03:22:40|41337.
03:22:41|41337.
03:22:42|41337.
03:22:43|41336.53
03:22:44|41336.53
03:22:45|41336.52
03:22:46|41336.53
03:22:47|41336.99
03:22:48|41339.99
03:22:49|41342.42
03:22:50|41343.41
03:22:51|41343.41
03:22:52|41343.41
03:22:53|41343.41
03:22:54|41343.41
03:22:55|41343.41
03:22:56|41348.93
03:22:57|41349.94
03:22:58|41349.94
03:22:59|41349.99
03:23:00|41350.
03:23:01|41350.
03:23:02|41351.08
03:23:03|41351.08
03:23:04|41349.99
03:23:05|41354.94
03:23:06|41353.43
03:23:08|41353.43
03:23:08|41351.93
03:23:09|41351.07
03:23:10|41348.99
03:23:11|41370.
03:23:12|41352.66
03:23:13|41354.15
03:23:14|41352.65
03:23:15|41352.65
03:23:16|41352.65
03:23:17|41352.65
03:23:19|41352.42
03:23:20|41352.42
03:23:21|41360.
03:23:22|41360.
03:23:24|41361.74
03:23:24|41361.74
03:23:26|41361.73
03:23:27|41357.
03:23:28|41357.
03:23:29|41357.
03:23:30|41357.
03:23:32|41356.99
03:23:32|41357.
03:23:33|41363.2
03:23:34|41363.2
03:23:36|41364.47
03:23:37|41364.48
03:23:38|41364.48
03:23:38|41369.19
03:23:40|41369.19
03:23:41|41369.19
03:23:42|41361.69
03:23:43|41361.69
03:23:44|41361.69
03:23:45|41361.69
03:23:45|41361.69
03:23:47|41361.69
03:23:48|41361.69
03:23:49|41367.72
03:23:50|41369.18
03:23:51|41369.18
03:23:51|41369.18
03:23:53|41369.18
03:23:53|41369.18
03:23:55|41369.18
03:23:55|41369.18
03:23:57|41369.19
03:23:57|41376.93
03:23:59|41377.31
03:24:00|41383.57
03:24:01|41391.88
03:24:02|41392.79
03:24:03|41392.79
03:24:04|41393.4
03:24:05|41393.4
03:24:06|41391.28
03:24:07|41391.28
03:24:08|41382.87
03:24:08|41380.82
03:24:10|41385.16
03:24:11|41385.16
03:24:12|41396.11
03:24:13|41396.1
03:24:14|41400.
03:24:14|41404.06
03:24:16|41404.06
03:24:17|41403.82
03:24:19|41403.83
03:24:19|41403.82
03:24:21|41403.82
03:24:22|41403.82
03:24:23|41405.87
03:24:24|41406.05
03:24:24|41411.29
03:24:26|41415.55
03:24:27|41416.17
03:24:28|41416.17
03:24:28|41416.18
03:24:29|41416.71
03:24:31|41420.
03:24:31|41423.56
03:24:33|41424.47
03:24:34|41424.47
03:24:35|41428.57
03:24:36|41428.57
03:24:36|41429.92
03:24:38|41430.61
03:24:39|41430.61
03:24:39|41430.61
03:24:41|41444.06
03:24:42|41444.07
03:24:43|41444.07
03:24:44|41449.83
03:24:45|41449.99
03:24:46|41450.
03:24:47|41450.
03:24:48|41449.99
03:24:49|41449.99
03:24:50|41450.3
03:24:51|41451.
03:24:52|41450.99
03:24:53|41455.21
03:24:54|41453.89
03:24:55|41453.89
03:24:56|41455.38
03:24:57|41455.39
03:24:58|41455.39
03:24:59|41455.39
03:25:00|41455.46
03:25:01|41453.96
03:25:02|41453.97
03:25:03|41453.97
03:25:04|41453.96
03:25:05|41453.96
03:25:06|41453.97
03:25:07|41453.96
03:25:08|41451.78
03:25:09|41453.97
03:25:10|41453.97
03:25:11|41453.97
03:25:12|41459.38
03:25:13|41457.79
03:25:14|41457.79
03:25:15|41457.79
03:25:17|41457.79
03:25:17|41457.79
03:25:18|41457.79
03:25:20|41457.78
03:25:21|41457.78
03:25:22|41457.79
03:25:23|41459.63
03:25:24|41464.31
03:25:26|41464.31
03:25:26|41464.31
03:25:28|41464.32
03:25:29|41464.32
03:25:29|41464.81
03:25:31|41464.82
03:25:31|41464.82
03:25:32|41464.81
03:25:34|41464.81
03:25:35|41467.48
03:25:35|41467.47
03:25:36|41467.47
03:25:38|41467.
03:25:39|41470.
03:25:39|41471.64
03:25:41|41467.
03:25:42|41467.
03:25:42|41467.01
03:25:44|41467.01
03:25:45|41467.01
03:25:46|41467.01
03:25:46|41482.91
03:25:47|41483.17
03:25:48|41483.17
03:25:50|41479.07
03:25:51|41476.3
03:25:52|41479.65
03:25:53|41479.65
03:25:54|41479.65
03:25:54|41480.55
03:25:56|41482.07
03:25:57|41481.84
03:25:58|41481.84
03:25:59|41479.64
03:26:00|41479.65
03:26:01|41479.65
03:26:02|41479.65
03:26:03|41476.3
03:26:04|41476.3
03:26:05|41467.
03:26:05|41465.53
03:26:07|41465.93
03:26:08|41463.15
03:26:09|41464.77
03:26:10|41478.42
03:26:11|41478.42
03:26:12|41478.42
03:26:13|41465.99
03:26:13|41465.99
03:26:15|41465.99
03:26:16|41464.49
03:26:17|41464.49
03:26:18|41440.28
03:26:19|41440.28
03:26:20|41446.16
03:26:22|41450.99
03:26:23|41450.99
03:26:24|41450.98
03:26:25|41450.98
03:26:27|41450.98
03:26:27|41450.98
03:26:29|41444.77
03:26:30|41444.77
03:26:30|41444.77
03:26:32|41439.66
03:26:33|41439.66
03:26:34|41427.25
03:26:35|41427.25
03:26:37|41421.48
03:26:37|41421.48
03:26:38|41421.47
03:26:39|41427.15
03:26:40|41436.72
03:26:41|41436.73
03:26:42|41436.73
03:26:43|41436.73
03:26:44|41436.96
03:26:45|41436.96
03:26:46|41442.31
03:26:47|41442.31
03:26:48|41436.96
03:26:50|41435.47
03:26:50|41432.12
03:26:52|41432.13
03:26:53|41436.22
03:26:54|41438.34
03:26:54|41438.34
03:26:55|41438.34
03:26:56|41441.55
03:26:57|41442.95
03:26:58|41441.58
03:27:00|41441.58
03:27:00|41441.58
03:27:01|41441.55
03:27:02|41441.55
03:27:03|41441.55
03:27:04|41438.62
03:27:06|41441.58
03:27:06|41450.65
03:27:07|41447.52
03:27:09|41447.52
03:27:10|41447.52
03:27:10|41447.52
03:27:11|41448.27
03:27:12|41448.27
03:27:14|41448.27
03:27:15|41448.27
03:27:15|41442.32
03:27:16|41442.31
03:27:18|41438.58
03:27:19|41438.58
03:27:20|41438.58
03:27:20|41440.08
03:27:22|41447.53
03:27:23|41447.53
03:27:25|41449.77
03:27:26|41449.77
03:27:27|41449.77
03:27:29|41448.17
03:27:29|41448.17
03:27:30|41448.17
03:27:32|41442.99
03:27:33|41442.99
03:27:34|41442.99
03:27:35|41442.98
03:27:36|41442.98
03:27:37|41442.98
03:27:38|41437.84
03:27:39|41437.84
03:27:40|41437.84
03:27:41|41437.84
03:27:42|41437.83
03:27:43|41436.72
03:27:44|41436.73
03:27:45|41436.73
03:27:46|41436.73
03:27:48|41426.98
03:27:48|41426.98
03:27:49|41426.98
03:27:50|41426.98
03:27:51|41426.98
03:27:52|41421.81
03:27:53|41413.17
03:27:55|41411.3
03:27:55|41411.3
03:27:57|41406.57
03:27:57|41406.57
03:27:58|41416.8
03:27:59|41416.81
03:28:01|41426.96
03:28:01|41435.71
03:28:03|41433.18
03:28:03|41433.19
03:28:04|41433.42
03:28:06|41433.42
03:28:07|41435.01
03:28:07|41428.37
03:28:08|41429.54
03:28:10|41429.54
03:28:10|41429.54
03:28:12|41429.54
03:28:13|41431.04
03:28:13|41433.42
03:28:15|41433.42
03:28:15|41433.42
03:28:17|41436.07
03:28:18|41429.74
03:28:19|41429.74
03:28:20|41429.74
03:28:21|41429.74
03:28:22|41429.74
03:28:23|41429.74
03:28:25|41431.87
03:28:25|41431.87
03:28:26|41431.87
03:28:28|41433.42
03:28:29|41433.42
03:28:29|41433.42
03:28:30|41433.41
03:28:32|41433.42
03:28:33|41435.7
03:28:35|41438.47
03:28:36|41438.47
03:28:37|41438.47
03:28:37|41438.81
03:28:38|41438.81
03:28:40|41438.81
03:28:41|41450.65
03:28:42|41450.65
03:28:43|41450.65
03:28:44|41450.65
03:28:45|41450.65
03:28:46|41450.65
03:28:47|41450.65
03:28:48|41450.64
03:28:49|41450.64
03:28:49|41450.65
03:28:51|41444.43
03:28:52|41442.93
03:28:52|41442.93
03:28:54|41441.64
03:28:55|41438.66
03:28:56|41438.98
03:28:57|41437.43
03:28:57|41437.43
03:28:59|41437.43
03:29:00|41438.59
03:29:01|41438.59
03:29:02|41438.59
03:29:03|41439.92
03:29:04|41441.41
03:29:05|41438.87
03:29:06|41435.97
03:29:07|41435.21
03:29:08|41429.94
03:29:09|41429.94
03:29:10|41435.18
03:29:11|41435.18
03:29:12|41431.64
03:29:13|41431.64
03:29:14|41433.07
03:29:15|41433.07
03:29:16|41433.07
03:29:17|41439.93
03:29:18|41439.93
03:29:19|41439.76
03:29:20|41439.76
03:29:21|41444.
03:29:22|41444.
03:29:23|41444.
03:29:25|41444.
03:29:25|41444.
03:29:27|41446.58
03:29:27|41446.58
03:29:29|41446.58
03:29:30|41446.57
03:29:30|41446.57
03:29:32|41446.57
03:29:33|41446.57
03:29:34|41446.35
03:29:35|41445.1
03:29:35|41445.1
03:29:37|41445.1
03:29:37|41445.1
03:29:39|41445.1
03:29:39|41445.1
03:29:40|41445.1
03:29:41|41445.1
03:29:43|41445.11
03:29:44|41445.11
03:29:45|41440.
03:29:46|41434.83
03:29:47|41434.83
03:29:47|41434.83
03:29:49|41434.82
03:29:50|41434.82
03:29:50|41434.82
03:29:52|41434.82
03:29:53|41434.82
03:29:54|41434.51
03:29:55|41434.51
03:29:56|41434.5
03:29:57|41434.51
03:29:57|41434.51
03:29:59|41434.82
03:29:59|41434.82
03:30:01|41434.82
03:30:01|41434.82
03:30:03|41434.82
03:30:04|41434.82
03:30:05|41434.82
03:30:06|41442.69
03:30:07|41445.1
03:30:08|41446.98
03:30:10|41446.98
03:30:10|41446.98
03:30:11|41446.98
03:30:12|41446.97
03:30:13|41446.97
03:30:14|41446.97
03:30:15|41446.98
03:30:16|41446.74
03:30:17|41446.74
03:30:19|41446.74
03:30:19|41446.74
03:30:20|41445.48
03:30:21|41445.48
03:30:22|41445.48
03:30:24|41445.48
03:30:25|41445.48
03:30:26|41445.48
03:30:27|41445.48
03:30:29|41453.42
03:30:30|41453.42
03:30:31|41453.42
03:30:32|41448.34
03:30:33|41448.34
03:30:34|41448.34
03:30:35|41448.34
03:30:36|41453.71
03:30:37|41452.22
03:30:38|41452.22
03:30:39|41452.22
03:30:40|41449.65
03:30:41|41448.39
03:30:42|41448.38
03:30:43|41439.36
03:30:44|41434.01
03:30:45|41426.98
03:30:46|41426.97
03:30:47|41426.97
03:30:48|41426.97
03:30:49|41424.95
03:30:51|41418.98
03:30:51|41417.73
03:30:52|41417.73
03:30:53|41417.74
03:30:54|41417.74
03:30:56|41417.97
03:30:56|41421.86
03:30:57|41421.86
03:30:58|41421.86
03:30:59|41430.94
03:31:00|41430.53
03:31:01|41424.24
03:31:02|41417.71
03:31:03|41413.5
03:31:04|41413.5
03:31:05|41413.5
03:31:07|41413.49
03:31:07|41413.5
03:31:08|41413.5
03:31:10|41413.5
03:31:11|41413.5
03:31:12|41413.5
03:31:12|41413.5
03:31:14|41417.78
03:31:15|41417.78
03:31:16|41421.93
03:31:16|41436.34
03:31:18|41436.34
03:31:19|41436.34
03:31:20|41436.34
03:31:21|41436.34
03:31:22|41436.34
03:31:23|41436.35
03:31:24|41425.74
03:31:25|41423.73
03:31:26|41431.46
03:31:28|41428.45
03:31:29|41428.45
03:31:30|41428.45
03:31:31|41428.45
03:31:32|41428.45
03:31:33|41422.24
03:31:34|41420.99
03:31:35|41420.99
03:31:37|41420.99
03:31:37|41415.12
03:31:39|41415.12
03:31:40|41413.5
03:31:40|41413.51
03:31:42|41413.51
03:31:43|41413.51
03:31:44|41405.61
03:31:45|41405.61
03:31:46|41402.81
03:31:47|41402.82
03:31:48|41402.81
03:31:49|41397.32
03:31:50|41392.87
03:31:51|41385.51
03:31:52|41385.5
03:31:53|41384.31
03:31:54|41384.31
03:31:55|41384.3
03:31:56|41376.89
03:31:57|41363.47
03:31:58|41363.48
03:31:59|41362.82
03:32:00|41365.72
03:32:01|41366.29
03:32:02|41366.29
03:32:03|41369.
03:32:04|41369.
03:32:05|41369.01
03:32:06|41369.
03:32:07|41366.
03:32:08|41360.66
03:32:10|41360.
03:32:11|41365.95
03:32:12|41365.95
03:32:13|41351.53
03:32:14|41351.53
03:32:15|41345.3
03:32:15|41345.3
03:32:16|41345.31
03:32:18|41345.31
03:32:18|41344.
03:32:20|41340.1
03:32:20|41336.95
03:32:21|41336.95
03:32:23|41334.02
03:32:23|41334.02
03:32:24|41337.18
03:32:25|41340.
03:32:26|41344.
03:32:27|41344.
03:32:29|41342.25
03:32:30|41341.01
03:32:31|41341.02
03:32:32|41336.52
03:32:33|41339.53
03:32:34|41349.54
03:32:35|41345.39
03:32:36|41351.51
03:32:37|41351.51
03:32:39|41355.24
03:32:39|41355.24
03:32:40|41355.25
03:32:42|41361.35
03:32:42|41361.12
03:32:43|41356.63
03:32:44|41356.63
03:32:46|41361.36
03:32:46|41361.36
03:32:47|41361.36
03:32:49|41361.36
03:32:49|41361.35
03:32:51|41361.12
03:32:52|41352.34
03:32:53|41352.12
03:32:54|41352.12
03:32:55|41352.11
03:32:56|41352.12
03:32:57|41352.11
03:32:58|41352.35
03:32:59|41352.35
03:33:00|41352.34
03:33:01|41352.34
03:33:02|41346.35
03:33:03|41346.35
03:33:04|41346.35
03:33:05|41346.35
03:33:06|41346.35
03:33:07|41346.35
03:33:08|41359.29
03:33:09|41356.27
03:33:10|41356.28
03:33:11|41357.67
03:33:12|41356.27
03:33:13|41353.28
03:33:14|41349.29
03:33:15|41349.29
03:33:16|41349.29
03:33:17|41349.29
03:33:18|41349.28
03:33:19|41349.28
03:33:20|41349.28
03:33:21|41353.26
03:33:22|41355.49
03:33:23|41359.94
03:33:25|41359.94
03:33:25|41359.93
03:33:26|41359.93
03:33:28|41355.49
03:33:29|41355.49
03:33:30|41355.49
03:33:32|41355.5
03:33:33|41355.49
03:33:34|41355.49
03:33:34|41358.4
03:33:36|41358.39
03:33:37|41358.39
03:33:38|41358.4
03:33:39|41358.39
03:33:40|41358.39
03:33:41|41358.39
03:33:42|41358.4
03:33:43|41358.39
03:33:44|41358.39
03:33:45|41358.35
03:33:46|41358.35
03:33:47|41354.66
03:33:48|41354.66
03:33:49|41351.7
03:33:50|41354.65
03:33:51|41354.65
03:33:52|41354.65
03:33:53|41354.65
03:33:54|41351.88
03:33:55|41351.88
03:33:56|41353.06
03:33:57|41353.06
03:33:58|41353.06
03:33:59|41353.06
03:34:00|41353.06
03:34:01|41353.06
03:34:02|41353.06
03:34:03|41352.42
03:34:04|41352.42
03:34:05|41352.42
03:34:06|41352.41
03:34:07|41352.42
03:34:08|41349.34
03:34:09|41346.24
03:34:10|41346.24
03:34:11|41346.24
03:34:12|41346.24
03:34:13|41346.25
03:34:14|41343.8
03:34:15|41345.68
03:34:16|41349.84
03:34:17|41349.83
03:34:18|41357.48
03:34:19|41359.93
03:34:20|41359.92
03:34:21|41359.92
03:34:22|41359.92
03:34:23|41359.92
03:34:24|41359.92
03:34:25|41359.92
03:34:26|41359.92
03:34:27|41359.92
03:34:28|41359.79
03:34:30|41359.79
03:34:31|41359.79
03:34:32|41359.79
03:34:33|41359.79
03:34:34|41359.79
03:34:34|41359.79
03:34:36|41359.79
03:34:37|41359.79
03:34:38|41359.79
03:34:39|41359.79
03:34:40|41358.6
03:34:41|41358.59
03:34:42|41358.59
03:34:43|41358.59
03:34:44|41354.63
03:34:45|41351.07
03:34:46|41351.07
03:34:47|41348.91
03:34:48|41348.91
03:34:49|41348.91
03:34:50|41348.91
03:34:51|41346.81
03:34:51|41346.81
03:34:53|41346.81
03:34:54|41346.82
03:34:55|41346.81
03:34:57|41350.41
03:34:57|41350.41
03:34:59|41350.41
03:34:59|41350.4
03:35:01|41350.4
03:35:02|41350.41
03:35:02|41350.41
03:35:04|41350.41
03:35:05|41350.41
03:35:05|41335.15
03:35:07|41335.15
03:35:08|41333.33
03:35:09|41333.3
03:35:10|41333.29
03:35:11|41332.99
03:35:12|41331.58
03:35:13|41331.58
03:35:14|41334.24
03:35:15|41338.54
03:35:16|41338.55
03:35:17|41338.55
03:35:18|41338.5
03:35:19|41334.23
03:35:20|41334.23
03:35:21|41334.23
03:35:22|41334.23
03:35:23|41336.28
03:35:24|41336.28
03:35:25|41336.28
03:35:26|41336.41
03:35:27|41343.24
03:35:28|41347.45
03:35:29|41347.45
03:35:31|41347.45
03:35:32|41349.99
03:35:33|41349.76
03:35:34|41349.76
03:35:35|41349.76
03:35:37|41350.
03:35:38|41359.79
03:35:39|41359.92
03:35:40|41359.92
03:35:41|41359.92
03:35:42|41359.92
03:35:43|41359.92
03:35:44|41359.92
03:35:45|41359.92
03:35:46|41359.92
03:35:48|41359.92
03:35:49|41359.92
03:35:49|41359.92
03:35:51|41359.92
03:35:51|41359.92
03:35:53|41359.92
03:35:53|41359.92
03:35:54|41359.92
03:35:55|41359.92
03:35:56|41359.92
03:35:57|41359.92
03:35:59|41359.92
03:36:00|41359.92
03:36:01|41359.92
03:36:01|41373.78
03:36:02|41373.78
03:36:04|41373.79
03:36:05|41373.79
03:36:06|41376.12
03:36:06|41376.12
03:36:07|41376.12
03:36:09|41376.12
03:36:09|41382.46
03:36:11|41382.46
03:36:12|41390.48
03:36:13|41390.47
03:36:14|41390.24
03:36:15|41386.66
03:36:16|41386.66
03:36:17|41385.16
03:36:17|41386.66
03:36:19|41392.04
03:36:20|41392.05
03:36:21|41397.2
03:36:22|41399.99
03:36:23|41400.
03:36:24|41400.92
03:36:25|41408.1
03:36:26|41413.78
03:36:27|41411.99
03:36:28|41410.49
03:36:28|41407.43
03:36:30|41399.75
03:36:31|41391.62
03:36:33|41391.62
03:36:33|41391.62
03:36:35|41391.62
03:36:36|41394.81
03:36:37|41394.81
03:36:38|41394.81
03:36:39|41387.67
03:36:40|41387.67
03:36:41|41387.67
03:36:42|41392.61
03:36:43|41392.61
03:36:44|41402.17
03:36:45|41402.17
03:36:46|41408.19
03:36:47|41408.2
03:36:48|41411.25
03:36:49|41412.81
03:36:50|41412.8
03:36:51|41411.64
03:36:51|41411.64
03:36:52|41411.24
03:36:54|41411.24
03:36:55|41411.24
03:36:56|41411.24
03:36:57|41412.94
03:36:58|41414.15
03:36:59|41414.15
03:37:00|41414.15
03:37:01|41414.15
03:37:02|41414.15
03:37:04|41414.15
03:37:04|41412.94
03:37:05|41412.94
03:37:06|41407.34
03:37:08|41405.26
03:37:08|41405.26
03:37:09|41405.26
03:37:10|41405.26
03:37:11|41405.26
03:37:12|41414.3
03:37:13|41414.31
03:37:14|41414.31
03:37:15|41417.14
03:37:16|41422.5
03:37:18|41420.77
03:37:18|41417.14
03:37:20|41417.16
03:37:20|41417.16
03:37:22|41417.16
03:37:23|41410.93
03:37:24|41407.98
03:37:24|41407.98
03:37:25|41407.97
03:37:26|41407.97
03:37:27|41407.97
03:37:29|41407.97
03:37:29|41407.98
03:37:30|41407.98
03:37:32|41401.54
03:37:33|41401.53
03:37:34|41401.54
03:37:35|41397.36
03:37:36|41386.79
03:37:37|41386.14
03:37:39|41382.45
03:37:39|41382.44
03:37:40|41386.12
03:37:41|41383.76
03:37:42|41383.77
03:37:43|41385.98
03:37:45|41386.38
03:37:46|41386.37
03:37:47|41386.37
03:37:47|41379.33
03:37:49|41379.33
03:37:50|41376.96
03:37:50|41376.13
03:37:51|41375.18
03:37:53|41375.18
03:37:53|41375.18
03:37:55|41367.22
03:37:56|41367.22
03:37:57|41367.22
03:37:57|41365.72
03:37:58|41365.72
03:38:00|41365.72
03:38:01|41365.72
03:38:02|41365.72
03:38:02|41365.72
03:38:03|41361.76
03:38:04|41361.76
03:38:05|41361.76
03:38:06|41361.76
03:38:08|41361.75
03:38:09|41361.75
03:38:09|41361.75
03:38:11|41361.75
03:38:12|41361.75
03:38:12|41361.75
03:38:14|41361.76
03:38:14|41361.76
03:38:16|41361.75
03:38:17|41361.75
03:38:17|41361.75
03:38:18|41356.83
03:38:20|41356.82
03:38:21|41359.11
03:38:21|41358.86
03:38:23|41358.86
03:38:24|41359.08
03:38:24|41365.05
03:38:26|41365.05
03:38:27|41360.54
03:38:28|41360.54
03:38:29|41365.85
03:38:30|41365.85
03:38:32|41365.85
03:38:33|41369.1
03:38:34|41373.67
03:38:34|41373.67
03:38:37|41375.52
03:38:38|41375.52
03:38:38|41375.52
03:38:40|41375.52
03:38:40|41375.29
03:38:42|41375.29
03:38:43|41369.32
03:38:44|41368.13
03:38:45|41364.08
03:38:45|41364.08
03:38:47|41364.08
03:38:48|41364.08
03:38:49|41364.08
03:38:50|41364.08
03:38:50|41364.08
03:38:52|41364.08
03:38:53|41364.32
03:38:53|41366.84
03:38:55|41368.34
03:38:56|41368.34
03:38:57|41368.34
03:38:58|41368.34
03:38:59|41368.34
03:39:00|41368.34
03:39:01|41368.34
03:39:02|41368.34
03:39:03|41368.34
03:39:04|41368.35
03:39:05|41368.34
03:39:06|41364.09
03:39:07|41364.08
03:39:08|41364.08
03:39:09|41364.09
03:39:10|41364.09
03:39:11|41367.38
03:39:12|41368.33
03:39:14|41369.33
03:39:14|41375.02
03:39:15|41375.01
03:39:16|41375.01
03:39:17|41375.02
03:39:18|41380.38
03:39:19|41402.56
03:39:20|41402.56
03:39:21|41409.11
03:39:22|41409.11
03:39:23|41409.11
03:39:24|41409.11
03:39:25|41409.11
03:39:26|41409.11
03:39:27|41409.1
03:39:28|41409.1
03:39:30|41409.1
03:39:30|41409.1
03:39:31|41408.87
03:39:32|41406.54
03:39:34|41403.54
03:39:35|41403.54
03:39:36|41400.98
03:39:37|41400.99
03:39:38|41400.99
03:39:39|41400.99
03:39:40|41400.99
03:39:41|41400.99
03:39:42|41400.98
03:39:43|41400.98
03:39:44|41400.98
03:39:45|41400.98
03:39:46|41400.98
03:39:47|41403.55
03:39:48|41403.55
03:39:49|41403.55
03:39:50|41403.55
03:39:51|41403.55
03:39:53|41403.55
03:39:54|41403.55
03:39:55|41403.55
03:39:56|41403.55
03:39:57|41403.55
03:39:57|41403.56
03:39:58|41403.55
03:39:59|41403.56
03:40:01|41403.56
03:40:02|41403.56
03:40:03|41403.56
03:40:03|41403.55
03:40:04|41403.55
03:40:05|41396.68
03:40:06|41369.76
03:40:07|41349.97
03:40:08|41356.79
03:40:09|41356.79
03:40:10|41358.18
03:40:12|41357.57
03:40:13|41353.25
03:40:13|41349.39
03:40:15|41342.97
03:40:15|41342.97
03:40:16|41341.47
03:40:17|41341.47
03:40:18|41341.7
03:40:20|41353.26
03:40:20|41353.26
03:40:21|41353.25
03:40:22|41353.25
03:40:23|41353.25
03:40:25|41356.59
03:40:25|41356.59
03:40:26|41356.59
03:40:28|41356.59
03:40:29|41356.59
03:40:29|41356.59
03:40:30|41356.59
03:40:31|41356.59
03:40:33|41356.59
03:40:34|41356.59
03:40:35|41356.59
03:40:35|41356.59
03:40:37|41356.59
03:40:39|41356.59
03:40:40|41355.15
03:40:41|41355.15
03:40:42|41363.
03:40:44|41363.01
03:40:45|41363.
03:40:46|41363.
03:40:47|41363.
03:40:48|41362.77
03:40:49|41362.77
03:40:50|41362.77
03:40:52|41362.77
03:40:52|41362.77
03:40:54|41362.77
03:40:55|41362.77
03:40:55|41362.77
03:40:57|41370.02
03:40:58|41370.02
03:40:59|41368.51
03:41:00|41364.89
03:41:01|41366.37
03:41:02|41366.37
03:41:03|41362.
03:41:04|41362.
03:41:05|41356.3
03:41:05|41356.3
03:41:07|41356.3
03:41:07|41356.29
03:41:09|41356.29
03:41:10|41356.29
03:41:11|41356.29
03:41:12|41356.3
03:41:13|41356.3
03:41:15|41356.3
03:41:16|41356.3
03:41:16|41360.57
03:41:17|41362.77
03:41:18|41367.57
03:41:19|41367.57
03:41:20|41359.78
03:41:21|41359.78
03:41:22|41356.22
03:41:23|41357.65
03:41:24|41357.65
03:41:25|41357.64
03:41:26|41357.64
03:41:27|41357.64
03:41:28|41357.65
03:41:29|41357.64
03:41:30|41357.64
03:41:31|41357.64
03:41:32|41353.45
03:41:33|41353.45
03:41:34|41344.64
03:41:36|41344.62
03:41:37|41343.05
03:41:39|41349.25
03:41:39|41350.71
03:41:41|41350.71
03:41:41|41350.71
03:41:43|41349.33
03:41:44|41349.33
03:41:45|41350.72
03:41:46|41350.72
03:41:47|41350.71
03:41:47|41350.71
03:41:49|41348.26
03:41:49|41348.26
03:41:51|41348.26
03:41:52|41350.71
03:41:53|41350.71
03:41:54|41353.45
03:41:55|41357.65
03:41:56|41357.65
03:41:57|41357.65
03:41:58|41357.64
03:41:59|41357.64
03:42:00|41357.64
03:42:01|41357.64
03:42:02|41357.64
03:42:03|41357.41
03:42:04|41357.41
03:42:05|41354.64
03:42:06|41353.14
03:42:07|41353.14
03:42:08|41350.71
03:42:09|41350.7
03:42:10|41350.7
03:42:11|41350.7
03:42:12|41347.71
03:42:13|41347.71
03:42:14|41343.12
03:42:15|41343.91
03:42:16|41343.91
03:42:17|41343.91
03:42:18|41343.37
03:42:19|41345.86
03:42:20|41345.86
03:42:21|41345.86
03:42:22|41345.69
03:42:23|41345.69
03:42:24|41345.69
03:42:25|41345.69
03:42:26|41347.71
03:42:27|41347.94
03:42:28|41347.94
03:42:29|41347.94
03:42:30|41347.93
03:42:31|41349.2
03:42:34|41349.2
03:42:34|41349.19
03:42:35|41353.13
03:42:37|41353.13
03:42:37|41353.13
03:42:39|41353.13
03:42:41|41353.13
03:42:41|41353.13
03:42:43|41349.28
03:42:44|41349.33
03:42:45|41349.33
03:42:46|41349.33
03:42:47|41349.33
03:42:49|41349.32
03:42:49|41349.32
03:42:51|41349.32
03:42:52|41344.83
03:42:52|41345.06
03:42:53|41345.06
03:42:55|41345.06
03:42:55|41351.26
03:42:57|41353.13
03:42:58|41358.79
03:42:59|41356.2
03:42:59|41356.2
03:43:00|41356.19
03:43:02|41354.45
03:43:02|41354.46
03:43:04|41360.48
03:43:04|41360.48
03:43:06|41360.47
03:43:07|41360.47
03:43:09|41360.47
03:43:10|41360.47
03:43:11|41359.98
03:43:12|41362.32
03:43:13|41362.32
03:43:14|41360.83
03:43:15|41360.83
03:43:16|41360.83
03:43:16|41360.83
03:43:18|41360.83
03:43:19|41360.83
03:43:20|41360.83
03:43:21|41360.83
03:43:22|41360.82
03:43:22|41360.83
03:43:24|41360.83
03:43:25|41360.83
03:43:26|41360.83
03:43:26|41360.83
03:43:28|41362.32
03:43:29|41362.32
03:43:29|41362.31
03:43:31|41362.31
03:43:32|41362.31
03:43:33|41362.31
03:43:34|41362.31
03:43:35|41362.31
03:43:36|41362.31
03:43:37|41362.32
03:43:39|41362.32
03:43:40|41362.32
03:43:41|41362.32
03:43:42|41362.32
03:43:43|41362.31
03:43:44|41362.31
03:43:45|41362.31
03:43:47|41362.31
03:43:48|41362.32
03:43:49|41362.32
03:43:50|41362.31
03:43:50|41358.94
03:43:52|41356.11
03:43:53|41356.11
03:43:54|41354.52
03:43:55|41354.52
03:43:56|41354.51
03:43:57|41354.28
03:43:58|41354.28
03:43:59|41354.28
03:44:00|41350.66
03:44:01|41350.67
03:44:03|41354.27
03:44:03|41354.27
03:44:04|41354.27
03:44:06|41354.27
03:44:07|41354.26
03:44:08|41354.27
03:44:09|41348.61
03:44:10|41345.9
03:44:11|41345.9
03:44:12|41345.9
03:44:13|41354.25
03:44:14|41354.28
03:44:15|41354.28
03:44:16|41354.28
03:44:17|41354.28
03:44:18|41354.28
03:44:19|41354.27
03:44:20|41354.27
03:44:21|41354.27
03:44:22|41354.27
03:44:23|41354.28
03:44:24|41354.28
03:44:25|41354.28
03:44:27|41354.28
03:44:27|41354.28
03:44:28|41358.93
03:44:29|41358.93
03:44:30|41358.95
03:44:31|41358.95
03:44:32|41358.95
03:44:33|41358.95
03:44:34|41358.95
03:44:35|41358.95
03:44:36|41358.95
03:44:37|41358.95
03:44:39|41358.95
03:44:40|41361.85
03:44:42|41361.86
03:44:43|41361.85
03:44:44|41361.86
03:44:45|41361.86
03:44:46|41361.86
03:44:47|41361.85
03:44:48|41361.85
03:44:49|41361.85
03:44:50|41361.85
03:44:51|41361.85
03:44:52|41361.85
03:44:53|41361.85
03:44:53|41361.85
03:44:55|41361.85
03:44:56|41361.85
03:44:57|41361.85
03:44:58|41361.85
03:44:59|41361.85
03:45:00|41361.85
03:45:01|41361.85
03:45:02|41361.86
03:45:03|41361.81
03:45:04|41361.82
03:45:05|41361.82
03:45:06|41361.86
03:45:07|41361.86
03:45:08|41361.86
03:45:09|41363.89
03:45:10|41363.89
03:45:11|41363.89
03:45:12|41363.89
03:45:13|41363.89
03:45:14|41369.57
03:45:15|41369.57
03:45:16|41370.01
03:45:17|41370.01
03:45:18|41367.13
03:45:19|41367.13
03:45:20|41367.13
03:45:21|41367.13
03:45:22|41367.13
03:45:23|41367.13
03:45:24|41368.11
03:45:25|41368.11
03:45:26|41368.11
03:45:27|41368.11
03:45:28|41368.1
03:45:29|41368.1
03:45:30|41368.1
03:45:31|41368.1
03:45:32|41368.1
03:45:33|41368.1
03:45:34|41365.34
03:45:35|41363.65
03:45:36|41362.34
03:45:37|41362.34
03:45:38|41362.34
03:45:39|41362.34
03:45:41|41359.56
03:45:41|41358.27
03:45:42|41358.27
03:45:43|41358.27
03:45:44|41354.29
03:45:45|41354.29
03:45:46|41354.29
03:45:47|41354.29
03:45:49|41354.29
03:45:50|41354.3
03:45:51|41354.3
03:45:52|41354.29
03:45:53|41354.29
03:45:54|41360.26
03:45:55|41358.88
03:45:57|41358.88
03:45:57|41358.88
03:45:58|41358.88
03:45:59|41358.87
03:46:00|41358.87
03:46:01|41358.87
03:46:02|41358.87
03:46:03|41358.87
03:46:04|41358.87
03:46:05|41358.87
03:46:06|41358.87
03:46:07|41358.87
03:46:08|41354.7
03:46:09|41354.7
03:46:10|41359.58
03:46:11|41359.58
03:46:12|41359.58
03:46:13|41359.58
03:46:14|41359.58
03:46:15|41359.58
03:46:16|41359.58
03:46:18|41359.58
03:46:18|41359.58
03:46:19|41356.8
03:46:20|41356.8
03:46:21|41356.8
03:46:23|41356.8
03:46:23|41356.8
03:46:24|41356.8
03:46:26|41356.8
03:46:27|41356.79
03:46:28|41356.79
03:46:29|41356.79
03:46:29|41352.08
03:46:30|41352.08
03:46:31|41351.67
03:46:32|41351.67
03:46:33|41351.67
03:46:34|41346.51
03:46:35|41346.51
03:46:37|41346.51
03:46:38|41346.51
03:46:38|41346.79
03:46:40|41346.79
03:46:41|41346.8
03:46:42|41346.8
03:46:44|41346.8
03:46:44|41346.79
03:46:45|41346.8
03:46:46|41346.8
03:46:47|41346.8
03:46:48|41346.8
03:46:49|41346.8
03:46:51|41346.79
03:46:52|41343.48
03:46:53|41343.48
03:46:54|41343.47
03:46:55|41347.07
03:46:55|41347.07
03:46:56|41347.07
03:46:58|41347.07
03:46:58|41347.07
03:47:00|41346.8
03:47:01|41345.77
03:47:02|41344.34
03:47:03|41344.34
03:47:04|41344.34
03:47:05|41340.
03:47:07|41338.51
03:47:07|41338.51
03:47:08|41339.96
03:47:10|41339.96
03:47:11|41339.96
03:47:12|41339.97
03:47:12|41339.97
03:47:14|41339.97
03:47:15|41338.7
03:47:16|41338.7
03:47:17|41338.7
03:47:18|41338.98
03:47:19|41338.98
03:47:20|41347.07
03:47:21|41347.07
03:47:22|41347.07
03:47:23|41351.57
03:47:24|41356.05
03:47:25|41356.05
03:47:26|41365.99
03:47:27|41366.
03:47:28|41372.85
03:47:29|41378.34
03:47:30|41379.19
03:47:31|41379.19
03:47:32|41380.1
03:47:33|41380.1
03:47:34|41380.1
03:47:35|41385.64
03:47:36|41385.64
03:47:37|41385.65
03:47:38|41386.14
03:47:39|41386.14
03:47:40|41388.88
03:47:41|41388.88
03:47:42|41392.81
03:47:43|41392.8
03:47:45|41392.81
03:47:45|41392.81
03:47:46|41392.81
03:47:47|41392.81
03:47:48|41392.81
03:47:50|41392.81
03:47:51|41392.81
03:47:52|41392.81
03:47:54|41401.3
03:47:54|41401.3
03:47:55|41401.3
03:47:57|41402.75
03:47:57|41402.76
03:47:58|41402.76
03:47:59|41402.76
03:48:00|41402.76
03:48:02|41402.76
03:48:02|41412.05
03:48:04|41410.8
03:48:05|41413.37
03:48:06|41413.37
03:48:07|41415.18
03:48:08|41426.61
03:48:08|41427.16
03:48:10|41427.16
03:48:11|41427.16
03:48:12|41427.2
03:48:13|41428.56
03:48:14|41429.23
03:48:15|41431.14
03:48:16|41431.14
03:48:17|41438.76
03:48:18|41438.76
03:48:19|41438.76
03:48:20|41438.76
03:48:21|41441.4
03:48:22|41438.84
03:48:23|41431.51
03:48:24|41431.51
03:48:25|41430.48
03:48:26|41430.48
03:48:27|41430.48
03:48:28|41435.18
03:48:29|41435.18
03:48:30|41435.18
03:48:31|41435.18
03:48:32|41435.18
03:48:33|41435.18
03:48:34|41435.18
03:48:35|41435.18
03:48:36|41435.19
03:48:37|41435.19
03:48:38|41435.19
03:48:39|41435.18
03:48:40|41435.18
03:48:41|41435.18
03:48:42|41435.18
03:48:44|41435.18
03:48:44|41435.19
03:48:46|41435.19
03:48:47|41435.19
03:48:48|41435.18
03:48:49|41435.17
03:48:50|41435.17
03:48:51|41435.17
03:48:52|41435.18
03:48:53|41446.19
03:48:54|41447.39
03:48:55|41439.96
03:48:56|41435.17
03:48:57|41437.34
03:48:58|41437.34
03:48:59|41446.32
03:49:00|41446.32
03:49:01|41447.33
03:49:02|41447.33
03:49:03|41448.85
03:49:04|41448.85
03:49:05|41448.85
03:49:06|41440.16
03:49:07|41440.15
03:49:08|41440.15
03:49:09|41430.83
03:49:10|41430.84
03:49:11|41430.84
03:49:12|41430.84
03:49:13|41430.84
03:49:14|41430.84
03:49:15|41430.82
03:49:16|41434.19
03:49:17|41435.62
03:49:18|41435.63
03:49:19|41435.63
03:49:20|41437.68
03:49:21|41435.66
03:49:22|41435.66
03:49:23|41437.68
03:49:24|41438.76
03:49:25|41438.76
03:49:26|41435.61
03:49:27|41435.61
03:49:28|41435.61
03:49:29|41435.61
03:49:30|41435.61
03:49:31|41435.62
03:49:32|41438.76
03:49:33|41449.32
03:49:34|41449.48
03:49:35|41449.49
03:49:36|41449.48
03:49:37|41449.48
03:49:38|41449.48
03:49:39|41449.48
03:49:40|41449.48
03:49:41|41449.48
03:49:42|41449.48
03:49:43|41449.48
03:49:45|41449.25
03:49:45|41449.25
03:49:47|41447.94
03:49:48|41439.45
03:49:49|41439.45
03:49:50|41439.45
03:49:51|41434.96
03:49:52|41434.96
03:49:53|41436.5
03:49:54|41436.49
03:49:55|41436.49
03:49:56|41436.49
03:49:57|41448.93
03:49:58|41448.93
03:49:59|41448.93
03:50:00|41448.93
03:50:02|41448.93
03:50:02|41444.93
03:50:04|41444.68
03:50:04|41444.67
03:50:05|41444.67
03:50:06|41444.67
03:50:07|41440.46
03:50:08|41440.46
03:50:09|41440.46
03:50:10|41440.46
03:50:11|41440.46
03:50:12|41444.66
03:50:13|41444.68
03:50:15|41449.
03:50:15|41449.47
03:50:16|41449.46
03:50:18|41449.46
03:50:18|41449.46
03:50:20|41449.46
03:50:20|41449.46
03:50:21|41449.47
03:50:22|41449.47
03:50:23|41449.47
03:50:24|41449.47
03:50:25|41449.47
03:50:26|41449.46
03:50:27|41438.96
03:50:29|41438.96
03:50:29|41436.01
03:50:31|41434.83
03:50:31|41434.83
03:50:33|41432.92
03:50:34|41432.92
03:50:35|41432.91
03:50:36|41432.91
03:50:37|41432.91
03:50:38|41432.91
03:50:39|41432.91
03:50:40|41432.92
03:50:41|41432.92
03:50:42|41432.92
03:50:43|41432.92
03:50:44|41432.92
03:50:46|41432.92
03:50:47|41432.92
03:50:48|41432.92
03:50:49|41426.54
03:50:50|41426.54
03:50:51|41426.54
03:50:52|41422.37
03:50:53|41422.37
03:50:54|41423.99
03:50:55|41424.
03:50:56|41424.
03:50:57|41426.55
03:50:58|41427.98
03:50:59|41434.87
03:51:00|41437.32
03:51:02|41439.66
03:51:02|41439.66
03:51:03|41439.66
03:51:04|41439.9
03:51:06|41439.9
03:51:07|41439.9
03:51:07|41439.9
03:51:09|41439.9
03:51:09|41439.85
03:51:10|41439.85
03:51:11|41437.
03:51:12|41433.64
03:51:13|41433.64
03:51:15|41433.65
03:51:15|41433.66
03:51:16|41438.58
03:51:18|41438.58
03:51:18|41435.57
03:51:20|41429.35
03:51:21|41429.35
03:51:21|41429.36
03:51:23|41429.36
03:51:23|41429.36
03:51:25|41429.36
03:51:25|41429.36
03:51:27|41429.35
03:51:28|41429.35
03:51:29|41429.35
03:51:30|41429.35
03:51:31|41427.28
03:51:31|41427.28
03:51:33|41428.78
03:51:34|41428.78
03:51:35|41428.78
03:51:35|41428.78
03:51:37|41428.78
03:51:38|41428.78
03:51:39|41429.36
03:51:40|41434.68
03:51:41|41433.28
03:51:42|41433.28
03:51:43|41429.04
03:51:44|41429.58
03:51:45|41434.69
03:51:46|41434.69
03:51:47|41437.96
03:51:48|41437.96
03:51:50|41430.61
03:51:51|41430.61
03:51:52|41444.35
03:51:53|41444.35
03:51:54|41448.79
03:51:55|41448.08
03:51:56|41449.47
03:51:57|41449.47
03:51:58|41449.47
03:51:59|41449.47
03:52:01|41449.47
03:52:02|41449.47
03:52:02|41449.47
03:52:04|41449.48
03:52:05|41449.47
03:52:05|41449.47
03:52:07|41449.48
03:52:08|41449.48
03:52:09|41449.47
03:52:10|41449.47
03:52:11|41449.5
03:52:12|41450.13
03:52:13|41450.93
03:52:14|41450.93
03:52:15|41450.93
03:52:16|41450.93
03:52:17|41446.53
03:52:18|41446.3
03:52:19|41445.95
03:52:21|41445.95
03:52:22|41440.08
03:52:23|41440.08
03:52:23|41444.45
03:52:25|41444.45
03:52:25|41441.46
03:52:27|41440.04
03:52:28|41433.46
03:52:29|41431.96
03:52:29|41427.46
03:52:30|41425.23
03:52:32|41421.75
03:52:33|41421.98
03:52:34|41419.74
03:52:35|41418.61
03:52:36|41418.61
03:52:37|41418.61
03:52:37|41414.5
03:52:38|41414.5
03:52:39|41413.61
03:52:41|41413.61
03:52:42|41413.61
03:52:43|41413.61
03:52:44|41413.6
03:52:45|41413.6
03:52:46|41413.61
03:52:48|41413.84
03:52:48|41415.11
03:52:49|41417.82
03:52:50|41417.82
03:52:52|41417.82
03:52:52|41424.09
03:52:54|41424.09
03:52:54|41423.86
03:52:56|41423.87
03:52:57|41423.87
03:52:58|41423.87
03:52:58|41423.87
03:53:00|41423.32
03:53:01|41423.32
03:53:02|41423.32
03:53:03|41423.32
03:53:04|41428.38
03:53:05|41428.37
03:53:06|41428.37
03:53:07|41428.37
03:53:08|41423.12
03:53:09|41423.11
03:53:11|41423.11
03:53:11|41423.11
03:53:12|41423.11
03:53:14|41423.87
03:53:14|41423.87
03:53:16|41427.88
03:53:16|41427.88
03:53:17|41427.88
03:53:19|41427.87
03:53:20|41427.87
03:53:21|41427.87
03:53:22|41427.87
03:53:24|41428.38
03:53:24|41428.37
03:53:25|41428.37
03:53:26|41432.01
03:53:27|41432.01
03:53:28|41432.01
03:53:29|41432.01
03:53:31|41432.01
03:53:32|41432.01
03:53:33|41430.94
03:53:33|41430.94
03:53:34|41430.94
03:53:35|41428.38
03:53:36|41428.38
03:53:37|41427.87
03:53:38|41427.87
03:53:39|41427.87
03:53:40|41423.98
03:53:41|41423.98
03:53:42|41423.98
03:53:44|41434.31
03:53:44|41434.31
03:53:46|41434.31
03:53:46|41434.31
03:53:48|41437.29
03:53:49|41433.04
03:53:50|41433.03
03:53:51|41433.03
03:53:53|41433.04
03:53:54|41433.04
03:53:55|41433.03
03:53:55|41433.03
03:53:57|41433.03
03:53:58|41433.08
03:53:59|41433.08
03:54:00|41433.08
03:54:01|41439.99
03:54:02|41439.99
03:54:03|41439.99
03:54:04|41447.39
03:54:05|41450.
03:54:06|41450.
03:54:07|41450.23
03:54:08|41453.89
03:54:09|41453.9
03:54:11|41453.9
03:54:11|41453.9
03:54:12|41453.89
03:54:14|41453.89
03:54:15|41453.9
03:54:15|41453.9
03:54:16|41453.89
03:54:17|41453.9
03:54:18|41453.9
03:54:20|41454.31
03:54:21|41460.82
03:54:22|41463.49
03:54:23|41463.53
03:54:24|41466.
03:54:25|41466.
03:54:26|41466.
03:54:27|41465.99
03:54:28|41465.13
03:54:29|41465.13
03:54:30|41463.62
03:54:31|41465.13
03:54:32|41465.13
03:54:33|41465.13
03:54:34|41466.
03:54:35|41466.
03:54:36|41466.
03:54:37|41467.7
03:54:38|41467.81
03:54:39|41467.88
03:54:41|41468.
03:54:41|41468.
03:54:42|41473.57
03:54:44|41473.58
03:54:45|41473.58
03:54:45|41473.58
03:54:47|41473.58
03:54:47|41473.58
03:54:49|41472.36
03:54:50|41468.1
03:54:52|41468.1
03:54:53|41469.59
03:54:54|41469.59
03:54:55|41469.6
03:54:56|41469.6
03:54:56|41469.6
03:54:58|41469.6
03:54:59|41469.6
03:55:00|41469.6
03:55:01|41473.57
03:55:02|41473.57
03:55:02|41461.87
03:55:04|41457.69
03:55:05|41457.69
03:55:06|41459.19
03:55:07|41461.85
03:55:08|41464.16
03:55:09|41468.65
03:55:09|41468.66
03:55:11|41466.9
03:55:12|41466.9
03:55:13|41466.9
03:55:14|41466.9
03:55:15|41466.9
03:55:16|41466.9
03:55:17|41466.9
03:55:18|41466.9
03:55:19|41466.9
03:55:20|41466.89
03:55:21|41466.89
03:55:22|41466.89
03:55:23|41463.91
03:55:24|41463.91
03:55:25|41460.01
03:55:26|41455.33
03:55:27|41456.84
03:55:28|41456.84
03:55:29|41456.84
03:55:30|41456.84
03:55:31|41456.84
03:55:32|41456.84
03:55:33|41456.84
03:55:34|41457.64
03:55:34|41457.64
03:55:35|41457.64
03:55:37|41458.51
03:55:37|41458.51
03:55:38|41458.51
03:55:39|41458.51
03:55:41|41460.01
03:55:42|41460.82
03:55:43|41460.82
03:55:44|41460.82
03:55:45|41460.82
03:55:46|41460.82
03:55:47|41460.82
03:55:47|41460.82
03:55:49|41460.82
03:55:50|41460.82
03:55:52|41460.82
03:55:52|41460.81
03:55:54|41463.97
03:55:55|41463.97
03:55:56|41467.03
03:55:56|41460.38
03:55:58|41467.03
03:55:58|41467.03
03:56:00|41467.03
03:56:01|41467.04
03:56:01|41467.04
03:56:02|41467.04
03:56:04|41468.
03:56:04|41468.
03:56:05|41468.
03:56:07|41468.
03:56:08|41468.
03:56:09|41466.47
03:56:10|41464.68
03:56:10|41457.49
03:56:11|41457.49
03:56:13|41457.27
03:56:14|41457.27
03:56:15|41457.27
03:56:16|41457.27
03:56:17|41457.27
03:56:18|41457.27
03:56:19|41457.27
03:56:20|41460.
03:56:21|41460.
03:56:21|41460.
03:56:22|41461.24
03:56:24|41461.24
03:56:25|41461.24
03:56:26|41461.24
03:56:27|41461.24
03:56:28|41461.89
03:56:29|41461.88
03:56:30|41477.
03:56:31|41487.75
03:56:32|41480.89
03:56:33|41480.88
03:56:33|41480.88
03:56:35|41480.87
03:56:37|41480.87
03:56:37|41478.51
03:56:38|41478.51
03:56:39|41478.51
03:56:40|41478.51
03:56:41|41478.51
03:56:42|41478.51
03:56:43|41478.51
03:56:44|41480.86
03:56:45|41480.87
03:56:46|41480.86
03:56:47|41487.74
03:56:48|41487.74
03:56:49|41478.03
03:56:51|41477.15
03:56:52|41477.15
03:56:53|41477.15
03:56:54|41471.23
03:56:56|41471.23
03:56:57|41470.19
03:56:58|41470.19
03:56:58|41463.81
03:57:00|41463.81
03:57:00|41463.81
03:57:01|41463.81
03:57:03|41466.05
03:57:04|41466.05
03:57:05|41465.67
03:57:06|41465.67
03:57:07|41465.66
03:57:08|41464.27
03:57:09|41459.59
03:57:10|41459.59
03:57:11|41459.59
03:57:12|41459.59
03:57:13|41459.59
03:57:14|41459.58
03:57:15|41451.53
03:57:16|41451.53
03:57:17|41451.76
03:57:19|41451.76
03:57:20|41451.76
03:57:20|41451.76
03:57:22|41451.76
03:57:22|41453.38
03:57:23|41454.97
03:57:24|41454.97
03:57:25|41454.97
03:57:26|41453.47
03:57:27|41453.47
03:57:28|41453.47
03:57:30|41453.47
03:57:31|41453.47
03:57:31|41455.51
03:57:32|41455.51
03:57:33|41455.51
03:57:34|41453.47
03:57:35|41451.96
03:57:36|41451.6
03:57:38|41444.18
03:57:38|41442.85
03:57:39|41442.85
03:57:40|41442.85
03:57:42|41442.85
03:57:43|41446.3
03:57:44|41448.73
03:57:44|41447.05
03:57:45|41447.05
03:57:46|41447.05
03:57:48|41447.05
03:57:48|41447.02
03:57:50|41446.3
03:57:50|41446.31
03:57:52|41446.31
03:57:53|41446.31
03:57:55|41446.31
03:57:56|41446.31
03:57:57|41446.31
03:57:58|41446.31
03:57:59|41446.31
03:58:00|41447.06
03:58:01|41467.81
03:58:01|41469.79
03:58:03|41469.78
03:58:04|41469.78
03:58:05|41469.78
03:58:06|41469.78
03:58:07|41469.78
03:58:08|41469.79
03:58:09|41469.79
03:58:10|41479.02
03:58:11|41479.02
03:58:13|41479.02
03:58:13|41482.91
03:58:14|41487.45
03:58:15|41487.45
03:58:16|41487.45
03:58:17|41487.45
03:58:18|41484.16
03:58:19|41484.16
03:58:20|41484.15
03:58:21|41484.15
03:58:22|41484.16
03:58:23|41484.15
03:58:24|41484.15
03:58:25|41484.15
03:58:26|41482.61
03:58:28|41479.6
03:58:28|41479.6
03:58:29|41477.2
03:58:30|41477.2
03:58:31|41477.2
03:58:33|41477.2
03:58:33|41477.19
03:58:34|41477.2
03:58:35|41477.2
03:58:36|41468.91
03:58:38|41474.89
03:58:38|41474.89
03:58:40|41473.39
03:58:41|41472.08
03:58:41|41472.08
03:58:43|41471.01
03:58:44|41471.
03:58:44|41471.
03:58:45|41468.9
03:58:47|41468.9
03:58:48|41468.89
03:58:48|41468.89
03:58:49|41468.89
03:58:50|41468.9
03:58:52|41468.89
03:58:53|41467.4
03:58:54|41467.4
03:58:56|41467.4
03:58:56|41468.44
03:58:58|41469.13
03:58:59|41469.13
03:59:00|41469.13
03:59:01|41471.24
03:59:02|41473.44
03:59:03|41473.44
03:59:04|41468.85
03:59:05|41468.85
03:59:06|41465.53
03:59:07|41464.58
03:59:08|41464.42
03:59:09|41458.96
03:59:10|41458.96
03:59:11|41458.95
03:59:12|41458.96
03:59:13|41458.95
03:59:14|41458.95
03:59:16|41458.95
03:59:16|41458.96
03:59:17|41458.76
03:59:18|41458.76
03:59:19|41450.
03:59:21|41450.
03:59:21|41450.
03:59:22|41450.
03:59:23|41450.
03:59:24|41450.
03:59:26|41450.
03:59:26|41450.
03:59:27|41450.
03:59:28|41450.
03:59:29|41450.
03:59:31|41450.
03:59:31|41450.
03:59:33|41450.
03:59:34|41450.
03:59:35|41450.
03:59:36|41450.
03:59:37|41450.
03:59:38|41450.
03:59:39|41450.
03:59:40|41450.
03:59:40|41450.
03:59:42|41460.82
03:59:43|41460.82
03:59:43|41460.82
03:59:45|41460.82
03:59:46|41460.82
03:59:46|41453.48
03:59:48|41453.48
03:59:49|41453.47
03:59:50|41453.47
03:59:51|41453.47
03:59:52|41453.47
03:59:54|41453.48
03:59:55|41453.49
03:59:56|41453.49
03:59:58|41453.49
03:59:58|41453.49
04:00:00|41451.97
04:00:01|41451.97
04:00:03|41447.57
04:00:03|41447.57
04:00:04|41447.57
04:00:05|41442.01
04:00:06|41442.01
04:00:08|41430.35
04:00:09|41430.57
04:00:10|41430.34
04:00:10|41430.34
04:00:12|41430.35
04:00:13|41430.35
04:00:14|41430.35
04:00:15|41430.35
04:00:16|41430.35
04:00:16|41430.35
04:00:18|41430.35
04:00:19|41430.35
04:00:20|41430.35
04:00:21|41430.34
04:00:22|41430.34
04:00:23|41430.34
04:00:24|41430.34
04:00:25|41440.
04:00:26|41440.
04:00:27|41440.
04:00:28|41440.
04:00:29|41440.
04:00:30|41440.
04:00:31|41440.
04:00:32|41439.99
04:00:33|41439.99
04:00:34|41437.92
04:00:35|41437.92
04:00:36|41437.92
04:00:37|41435.84
04:00:38|41435.84
04:00:39|41435.84
04:00:40|41435.84
04:00:41|41435.85
04:00:42|41436.07
04:00:43|41437.92
04:00:44|41437.92
04:00:45|41437.91
04:00:46|41437.93
04:00:47|41437.93
04:00:48|41437.93
04:00:49|41437.93
04:00:50|41442.02
04:00:51|41442.03
04:00:52|41442.03
04:00:53|41444.11
04:00:54|41444.1
04:00:56|41442.03
04:00:57|41442.03
04:00:58|41442.03
04:00:59|41442.03
04:01:00|41442.02
04:01:01|41440.56
04:01:03|41442.6
04:01:03|41442.6
04:01:05|41447.83
04:01:06|41448.47
04:01:06|41448.47
04:01:07|41442.85
04:01:09|41442.86
04:01:10|41442.86
04:01:11|41442.86
04:01:12|41441.42
04:01:12|41433.74
04:01:13|41433.74
04:01:15|41433.74
04:01:16|41433.73
04:01:17|41431.7
04:01:18|41431.7
04:01:19|41431.7
04:01:20|41431.7
04:01:21|41431.7
04:01:22|41431.7
04:01:23|41431.7
04:01:24|41431.7
04:01:24|41431.71
04:01:26|41431.71
04:01:26|41428.91
04:01:28|41428.9
04:01:29|41428.9
04:01:30|41426.74
04:01:30|41426.74
04:01:31|41404.05
04:01:33|41406.61
04:01:34|41404.04
04:01:35|41403.35
04:01:35|41403.35
04:01:37|41403.88
04:01:37|41396.4
04:01:39|41396.39
04:01:39|41396.39
04:01:40|41396.39
04:01:42|41396.39
04:01:43|41396.04
04:01:44|41401.24
04:01:45|41404.55
04:01:46|41412.17
04:01:47|41412.17
04:01:48|41412.17
04:01:49|41415.77
04:01:50|41414.93
04:01:51|41414.93
04:01:52|41414.93
04:01:53|41414.93
04:01:54|41414.93
04:01:55|41421.78
04:01:57|41420.9
04:01:58|41420.91
04:01:58|41425.03
04:02:01|41425.03
04:02:02|41425.03
04:02:03|41428.21
04:02:04|41428.22
04:02:05|41428.22
04:02:06|41428.22
04:02:07|41428.22
04:02:08|41428.22
04:02:09|41428.21
04:02:10|41428.22
04:02:11|41428.22
04:02:12|41428.22
04:02:13|41428.22
04:02:14|41428.22
04:02:15|41428.21
04:02:16|41428.21
04:02:18|41428.21
04:02:18|41428.21
04:02:19|41428.21
04:02:20|41428.21
04:02:21|41428.22
04:02:22|41428.46
04:02:23|41429.99
04:02:24|41429.99
04:02:25|41429.99
04:02:26|41429.99
04:02:27|41429.99
04:02:28|41429.99
04:02:29|41429.99
04:02:30|41429.99
04:02:31|41429.99
04:02:32|41429.99
04:02:34|41430.
04:02:34|41430.
04:02:35|41430.
04:02:36|41430.
04:02:37|41430.
04:02:38|41430.
04:02:39|41430.
04:02:40|41430.
04:02:41|41430.
04:02:42|41430.
04:02:44|41431.76
04:02:45|41431.76
04:02:45|41435.82
04:02:46|41435.82
04:02:48|41435.83
04:02:49|41435.82
04:02:50|41435.81
04:02:51|41435.82
04:02:52|41435.81
04:02:53|41435.81
04:02:54|41435.81
04:02:55|41435.81
04:02:56|41435.81
04:02:58|41435.82
04:02:59|41440.64
04:03:00|41447.39
04:03:02|41447.38
04:03:02|41447.39
04:03:03|41447.39
04:03:04|41447.39
04:03:06|41447.39
04:03:06|41447.38
04:03:07|41413.43
04:03:08|41386.54
04:03:09|41376.45
04:03:10|41370.01
04:03:12|41363.02
04:03:12|41360.9
04:03:14|41360.9
04:03:15|41355.6
04:03:16|41355.22
04:03:17|41354.44
04:03:18|41355.06
04:03:19|41357.07
04:03:20|41357.07
04:03:21|41357.07
04:03:22|41357.06
04:03:23|41357.06
04:03:24|41370.08
04:03:25|41373.5
04:03:26|41376.3
04:03:27|41377.24
04:03:28|41382.9
04:03:29|41381.4
04:03:30|41381.4
04:03:31|41381.41
04:03:32|41342.38
04:03:33|41351.88
04:03:34|41363.26
04:03:35|41363.27
04:03:36|41358.07
04:03:37|41358.07
04:03:38|41361.18
04:03:39|41356.11
04:03:41|41353.76
04:03:41|41361.8
04:03:43|41361.8
04:03:44|41361.8
04:03:45|41361.42
04:03:46|41361.42
04:03:47|41361.42
04:03:48|41361.42
04:03:48|41361.43
04:03:50|41361.42
04:03:51|41361.41
04:03:52|41361.41
04:03:53|41361.41
04:03:54|41361.41
04:03:55|41355.15
04:03:56|41355.15
04:03:57|41337.05
04:03:58|41336.66
04:04:00|41336.66
04:04:01|41340.51
04:04:01|41340.51
04:04:03|41342.86
04:04:04|41342.71
04:04:05|41336.77
04:04:06|41336.77
04:04:07|41327.55
04:04:09|41322.53
04:04:09|41322.53
04:04:10|41322.53
04:04:11|41322.53
04:04:12|41322.53
04:04:13|41322.23
04:04:14|41322.23
04:04:15|41322.24
04:04:16|41322.5
04:04:17|41330.47
04:04:18|41335.25
04:04:19|41337.32
04:04:20|41337.32
04:04:21|41337.32
04:04:22|41337.32
04:04:23|41331.53
04:04:24|41331.32
04:04:25|41328.54
04:04:26|41327.03
04:04:27|41323.99
04:04:28|41323.99
04:04:29|41327.18
04:04:31|41319.19
04:04:32|41314.91
04:04:33|41314.91
04:04:33|41314.91
04:04:35|41314.91
04:04:36|41314.91
04:04:37|41314.91
04:04:38|41314.91
04:04:39|41314.91
04:04:40|41314.91
04:04:41|41314.67
04:04:42|41314.58
04:04:43|41314.58
04:04:44|41314.59
04:04:45|41314.58
04:04:46|41314.58
04:04:47|41314.58
04:04:48|41313.61
04:04:49|41304.8
04:04:50|41296.3
04:04:51|41296.93
04:04:51|41296.93
04:04:53|41299.
04:04:54|41324.4
04:04:55|41321.87
04:04:56|41321.87
04:04:57|41321.87
04:04:58|41321.87
04:05:00|41315.67
04:05:01|41302.82
04:05:02|41302.82
04:05:03|41304.54
04:05:04|41307.77
04:05:05|41306.26
04:05:07|41303.31
04:05:08|41303.31
04:05:09|41308.42
04:05:10|41308.42
04:05:11|41308.42
04:05:12|41308.42
04:05:13|41306.93
04:05:14|41316.12
04:05:15|41319.32
04:05:16|41319.32
04:05:16|41319.32
04:05:17|41320.64
04:05:19|41320.65
04:05:20|41320.65
04:05:21|41320.65
04:05:22|41315.93
04:05:23|41310.91
04:05:24|41310.91
04:05:25|41310.91
04:05:26|41316.94
04:05:27|41316.94
04:05:28|41316.94
04:05:29|41309.98
04:05:30|41314.88
04:05:31|41314.87
04:05:32|41314.87
04:05:33|41318.15
04:05:34|41318.15
04:05:35|41318.15
04:05:36|41320.36
04:05:37|41320.35
04:05:38|41320.35
04:05:39|41320.35
04:05:40|41320.35
04:05:41|41320.35
04:05:42|41320.35
04:05:44|41320.35
04:05:44|41320.35
04:05:45|41320.35
04:05:46|41324.
04:05:47|41324.
04:05:48|41324.
04:05:49|41324.
04:05:50|41323.99
04:05:51|41323.99
04:05:52|41323.99
04:05:53|41324.
04:05:55|41324.
04:05:55|41324.88
04:05:56|41324.88
04:05:57|41324.88
04:05:58|41324.88
04:06:00|41331.86
04:06:01|41331.86
04:06:02|41331.86
04:06:03|41331.86
04:06:04|41324.91
04:06:05|41324.91
04:06:07|41324.91
04:06:07|41324.91
04:06:08|41323.42
04:06:09|41323.42
04:06:11|41323.42
04:06:11|41323.42
04:06:12|41323.42
04:06:13|41320.35
04:06:14|41320.35
04:06:16|41320.35
04:06:17|41320.35
04:06:17|41320.35
04:06:18|41320.35
04:06:19|41320.35
04:06:20|41316.86
04:06:21|41316.86
04:06:23|41316.86
04:06:24|41316.86
04:06:25|41316.2
04:06:26|41316.2
04:06:27|41313.17
04:06:27|41313.17
04:06:29|41313.57
04:06:29|41317.41
04:06:31|41317.41
04:06:31|41317.41
04:06:33|41317.41
04:06:33|41317.41
04:06:35|41323.61
04:06:36|41323.61
04:06:37|41323.61
04:06:38|41323.61
04:06:39|41323.61
04:06:40|41323.61
04:06:41|41323.61
04:06:41|41324.91
04:06:43|41324.91
04:06:44|41328.08
04:06:45|41328.08
04:06:46|41327.32
04:06:47|41327.32
04:06:48|41327.32
04:06:49|41326.3
04:06:50|41326.3
04:06:51|41326.3
04:06:52|41326.29
04:06:53|41328.07
04:06:54|41328.07
04:06:55|41328.07
04:06:56|41328.07
04:06:57|41328.07
04:06:58|41328.07
04:06:59|41328.07
04:07:00|41328.07
04:07:01|41328.07
04:07:03|41328.07
04:07:04|41328.07
04:07:05|41328.07
04:07:06|41328.07
04:07:07|41319.05
04:07:07|41317.7
04:07:09|41316.04
04:07:10|41316.03
04:07:11|41316.03
04:07:12|41316.03
04:07:13|41316.03
04:07:14|41316.03
04:07:15|41316.04
04:07:15|41316.04
04:07:17|41316.04
04:07:18|41316.04
04:07:19|41317.29
04:07:20|41317.28
04:07:21|41317.29
04:07:22|41317.29
04:07:23|41317.28
04:07:24|41317.28
04:07:25|41317.28
04:07:26|41317.29
04:07:27|41317.29
04:07:28|41317.29
04:07:29|41317.29
04:07:30|41317.29
04:07:31|41323.48
04:07:32|41323.48
04:07:33|41323.48
04:07:34|41323.48
04:07:35|41323.48
04:07:36|41323.48
04:07:37|41323.47
04:07:38|41323.47
04:07:39|41323.47
04:07:40|41323.47
04:07:41|41323.47
04:07:43|41323.47
04:07:43|41328.08
04:07:44|41328.08
04:07:45|41328.08
04:07:46|41328.07
04:07:47|41324.63
04:07:49|41324.63
04:07:49|41324.63
04:07:50|41324.63
04:07:52|41324.63
04:07:52|41324.63
04:07:53|41333.23
04:07:54|41346.92
04:07:56|41350.
04:07:57|41350.
04:07:57|41350.
04:07:58|41350.
04:08:00|41350.
04:08:00|41354.01
04:08:01|41351.01
04:08:03|41351.01
04:08:04|41359.52
04:08:05|41359.52
04:08:06|41355.6
04:08:07|41355.6
04:08:08|41355.6
04:08:09|41355.6
04:08:10|41356.77
04:08:11|41356.76
04:08:13|41351.28
04:08:13|41351.28
04:08:14|41351.28
04:08:15|41351.28
04:08:16|41351.28
04:08:17|41359.41
04:08:18|41359.41
04:08:19|41359.41
04:08:20|41359.41
04:08:21|41359.41
04:08:22|41359.41
04:08:23|41359.41
04:08:24|41353.21
04:08:25|41354.19
04:08:26|41354.18
04:08:27|41354.18
04:08:28|41343.69
04:08:29|41343.69
04:08:31|41344.98
04:08:32|41344.98
04:08:32|41344.98
04:08:34|41344.98
04:08:34|41344.98
04:08:35|41344.98
04:08:36|41344.98
04:08:38|41346.49
04:08:38|41346.49
04:08:39|41346.49
04:08:40|41351.69
04:08:42|41351.69
04:08:43|41354.17
04:08:44|41354.17
04:08:44|41354.17
04:08:46|41354.17
04:08:47|41354.17
04:08:48|41354.17
04:08:49|41354.17
04:08:50|41355.86
04:08:50|41361.48
04:08:52|41361.47
04:08:53|41361.47
04:08:54|41361.47
04:08:55|41361.47
04:08:56|41364.4
04:08:57|41364.4
04:08:58|41364.99
04:08:59|41363.03
04:09:00|41363.03
04:09:01|41363.
04:09:02|41363.
04:09:03|41362.99
04:09:04|41362.99
04:09:05|41362.99
04:09:07|41362.99
04:09:08|41362.99
04:09:08|41361.52
04:09:10|41361.52
04:09:12|41361.52
04:09:12|41361.52
04:09:13|41361.52
04:09:14|41361.52
04:09:15|41360.02
04:09:16|41360.02
04:09:17|41358.52
04:09:19|41355.57
04:09:19|41355.57
04:09:20|41350.02
04:09:21|41350.02
04:09:22|41350.02
04:09:24|41350.02
04:09:24|41350.02
04:09:25|41350.25
04:09:26|41350.25
04:09:27|41352.23
04:09:29|41352.22
04:09:29|41355.35
04:09:30|41358.16
04:09:31|41358.16
04:09:32|41360.41
04:09:34|41360.4
04:09:34|41361.52
04:09:35|41361.52
04:09:36|41361.53
04:09:37|41361.54
04:09:38|41361.54
04:09:39|41361.53
04:09:40|41361.53
04:09:41|41363.61
04:09:42|41363.61
04:09:43|41363.99
04:09:45|41363.99
04:09:45|41352.84
04:09:46|41352.84
04:09:47|41352.84
04:09:48|41352.83
04:09:49|41352.83
04:09:50|41352.83
04:09:51|41352.83
04:09:52|41352.83
04:09:53|41352.83
04:09:54|41352.83
04:09:56|41352.83
04:09:57|41352.83
04:09:57|41352.83
04:09:58|41352.83
04:09:59|41352.83
04:10:00|41352.83
04:10:01|41352.83
04:10:02|41352.83
04:10:04|41352.83
04:10:05|41352.83
04:10:06|41352.83
04:10:07|41363.97
04:10:09|41362.47
04:10:10|41361.24
04:10:11|41358.97
04:10:12|41358.97
04:10:13|41358.97
04:10:14|41357.48
04:10:15|41357.48
04:10:15|41357.48
04:10:17|41352.83
04:10:18|41352.83
04:10:19|41352.83
04:10:20|41352.83
04:10:21|41352.83
04:10:22|41354.5
04:10:23|41359.99
04:10:24|41359.99
04:10:25|41363.89
04:10:25|41363.89
04:10:27|41363.89
04:10:28|41363.89
04:10:28|41360.
04:10:30|41360.01
04:10:31|41360.01
04:10:31|41360.01
04:10:33|41360.
04:10:33|41360.
04:10:35|41360.
04:10:35|41360.
04:10:37|41360.
04:10:38|41360.
04:10:39|41360.
04:10:39|41360.
04:10:41|41360.
04:10:42|41360.
04:10:43|41360.
04:10:44|41360.
04:10:45|41365.71
04:10:46|41365.71
04:10:47|41365.71
04:10:48|41370.2
04:10:49|41370.2
04:10:50|41370.2
04:10:51|41368.76
04:10:52|41368.76
04:10:53|41368.76
04:10:54|41368.61
04:10:55|41368.62
04:10:57|41368.62
04:10:58|41368.77
04:10:59|41368.77
04:11:00|41368.76
04:11:01|41368.77
04:11:02|41368.76
04:11:03|41368.76
04:11:03|41368.76
04:11:05|41368.76
04:11:07|41368.61
04:11:08|41368.61
04:11:08|41368.61
04:11:10|41367.11
04:11:11|41370.11
04:11:13|41367.16
04:11:13|41367.17
04:11:15|41367.17
04:11:16|41367.16
04:11:17|41367.16
04:11:18|41367.16
04:11:19|41367.16
04:11:20|41367.17
04:11:21|41358.47
04:11:22|41360.99
04:11:23|41353.68
04:11:24|41350.81
04:11:25|41350.81
04:11:26|41351.21
04:11:27|41351.58
04:11:28|41351.56
04:11:28|41351.57
04:11:30|41353.31
04:11:31|41353.31
04:11:32|41353.31
04:11:33|41350.77
04:11:34|41350.49
04:11:35|41350.
04:11:36|41350.01
04:11:37|41350.
04:11:38|41350.
04:11:39|41346.47
04:11:40|41346.47
04:11:41|41346.47
04:11:42|41346.48
04:11:43|41346.48
04:11:44|41348.56
04:11:45|41353.95
04:11:46|41353.94
04:11:47|41353.94
04:11:49|41353.94
04:11:49|41353.94
04:11:50|41353.94
04:11:51|41353.94
04:11:52|41352.17
04:11:53|41352.17
04:11:55|41352.18
04:11:55|41352.18
04:11:57|41352.18
04:11:57|41349.18
04:11:59|41349.17
04:11:59|41349.17
04:12:00|41349.18
04:12:01|41349.18
04:12:02|41349.18
04:12:03|41349.18
04:12:04|41349.18
04:12:06|41349.17
04:12:07|41345.01
04:12:08|41345.
04:12:09|41345.
04:12:10|41345.
04:12:11|41345.
04:12:13|41345.
04:12:14|41331.1
04:12:15|41331.1
04:12:15|41331.11
04:12:16|41331.11
04:12:18|41330.67
04:12:19|41330.67
04:12:20|41327.55
04:12:21|41327.55
04:12:22|41327.55
04:12:23|41327.55
04:12:24|41327.54
04:12:25|41327.54
04:12:26|41327.36
04:12:27|41327.36
04:12:28|41327.36
04:12:29|41327.36
04:12:30|41327.36
04:12:31|41327.36
04:12:32|41327.35
04:12:33|41327.35
04:12:34|41327.35
04:12:35|41327.35
04:12:35|41327.35
04:12:37|41327.36
04:12:38|41327.35
04:12:39|41326.25
04:12:40|41326.26
04:12:41|41326.26
04:12:42|41326.26
04:12:43|41328.03
04:12:44|41333.26
04:12:45|41338.64
04:12:46|41338.64
04:12:47|41337.15
04:12:48|41337.15
04:12:49|41335.65
04:12:50|41329.57
04:12:51|41332.64
04:12:52|41331.16
04:12:53|41327.63
04:12:54|41327.63
04:12:55|41328.16
04:12:56|41329.6
04:12:57|41329.6
04:12:58|41329.6
04:12:59|41329.6
04:13:00|41329.61
04:13:01|41329.61
04:13:03|41329.6
04:13:03|41329.6
04:13:04|41329.6
04:13:05|41329.6
04:13:07|41329.6
04:13:08|41329.6
04:13:09|41329.6
04:13:10|41328.1
04:13:11|41328.1
04:13:13|41328.1
04:13:14|41328.1
04:13:15|41328.1
04:13:15|41328.1
04:13:16|41328.07
04:13:18|41328.07
04:13:19|41328.07
04:13:19|41328.06
04:13:20|41323.2
04:13:22|41312.27
04:13:23|41310.85
04:13:23|41310.85
04:13:24|41310.84
04:13:25|41310.84
04:13:26|41310.84
04:13:28|41310.84
04:13:28|41309.71
04:13:30|41309.54
04:13:30|41309.72
04:13:32|41309.72
04:13:33|41320.98
04:13:34|41320.98
04:13:35|41320.98
04:13:36|41320.98
04:13:36|41323.64
04:13:37|41327.88
04:13:38|41327.88
04:13:39|41327.88
04:13:41|41322.24
04:13:41|41322.24
04:13:43|41322.25
04:13:44|41322.24
04:13:44|41316.15
04:13:45|41313.13
04:13:46|41313.13
04:13:47|41313.13
04:13:49|41315.96
04:13:50|41315.96
04:13:51|41315.96
04:13:52|41314.45
04:13:53|41313.62
04:13:54|41313.62
04:13:55|41313.62
04:13:56|41312.9
04:13:57|41312.9
04:13:58|41312.9
04:13:59|41310.56
04:14:00|41308.16
04:14:01|41315.99
04:14:02|41319.18
04:14:03|41332.34
04:14:04|41332.34
04:14:05|41332.33
04:14:06|41332.33
04:14:07|41332.33
04:14:08|41332.33
04:14:10|41332.33
04:14:11|41332.34
04:14:12|41332.33
04:14:12|41332.33
04:14:14|41332.34
04:14:15|41332.34
04:14:16|41332.33
04:14:18|41332.33
04:14:18|41332.33
04:14:19|41332.1
04:14:20|41332.1
04:14:21|41332.1
04:14:23|41332.1
04:14:24|41332.1
04:14:24|41332.1
04:14:26|41332.1
04:14:26|41332.1
04:14:28|41332.1
04:14:29|41324.06
04:14:29|41320.41
04:14:31|41320.41
04:14:32|41320.41
04:14:33|41320.41
04:14:34|41312.14
04:14:35|41312.14
04:14:35|41311.43
04:14:37|41311.43
04:14:38|41307.32
04:14:39|41307.32
04:14:40|41307.32
04:14:41|41307.32
04:14:42|41307.32
04:14:43|41307.32
04:14:44|41307.32
04:14:45|41307.32
04:14:46|41307.32
04:14:47|41307.32
04:14:48|41308.83
04:14:49|41311.16
04:14:50|41311.17
04:14:51|41311.16
04:14:52|41307.32
04:14:53|41307.32
04:14:54|41307.32
04:14:55|41307.32
04:14:56|41307.32
04:14:57|41307.32
04:14:58|41307.32
04:14:59|41307.32
04:15:00|41307.32
04:15:01|41307.32
04:15:02|41307.32
04:15:03|41307.33
04:15:04|41307.33
04:15:05|41307.32
04:15:06|41307.32
04:15:07|41307.32
04:15:08|41307.32
04:15:10|41307.32
04:15:11|41308.17
04:15:12|41320.1
04:15:13|41324.3
04:15:14|41324.3
04:15:14|41324.3
04:15:16|41326.47
04:15:17|41326.47
04:15:18|41326.47
04:15:19|41325.07
04:15:20|41325.07
04:15:21|41324.31
04:15:22|41330.59
04:15:23|41330.19
04:15:24|41330.2
04:15:25|41330.19
04:15:27|41330.19
04:15:27|41329.96
04:15:28|41329.96
04:15:29|41329.96
04:15:30|41328.69
04:15:32|41328.69
04:15:32|41328.69
04:15:33|41328.69
04:15:34|41328.69
04:15:35|41328.69
04:15:36|41328.69
04:15:37|41328.69
04:15:38|41328.7
04:15:39|41328.69
04:15:40|41328.69
04:15:41|41332.08
04:15:43|41332.08
04:15:43|41332.08
04:15:45|41333.91
04:15:45|41333.91
04:15:46|41333.91
04:15:47|41333.91
04:15:49|41333.91
04:15:49|41333.91
04:15:51|41333.91
04:15:51|41333.91
04:15:53|41333.91
04:15:54|41333.91
04:15:54|41333.91
04:15:55|41333.92
04:15:57|41333.91
04:15:58|41333.91
04:15:59|41333.92
04:16:00|41333.92
04:16:01|41333.91
04:16:02|41333.91
04:16:03|41339.36
04:16:04|41345.29
04:16:05|41345.3
04:16:06|41345.3
04:16:07|41345.29
04:16:08|41346.09
04:16:09|41346.1
04:16:11|41340.79
04:16:12|41333.94
04:16:13|41338.37
04:16:14|41338.37
04:16:15|41338.36
04:16:17|41338.36
04:16:17|41336.86
04:16:18|41336.86
04:16:19|41336.86
04:16:21|41336.87
04:16:22|41336.87
04:16:23|41336.87
04:16:24|41336.87
04:16:25|41336.86
04:16:26|41336.86
04:16:27|41336.86
04:16:28|41336.86
04:16:29|41336.87
04:16:30|41336.87
04:16:31|41326.78
04:16:32|41325.64
04:16:33|41320.92
04:16:34|41320.92
04:16:35|41320.92
04:16:36|41320.92
04:16:37|41320.92
04:16:38|41320.92
04:16:39|41320.92
04:16:39|41320.91
04:16:41|41320.91
04:16:42|41320.91
04:16:43|41320.91
04:16:44|41320.91
04:16:45|41320.92
04:16:46|41320.91
04:16:47|41320.91
04:16:48|41320.91
04:16:49|41320.91
04:16:50|41322.36
04:16:51|41322.36
04:16:52|41322.36
04:16:53|41323.91
04:16:54|41321.17
04:16:55|41321.18
04:16:56|41321.17
04:16:57|41319.66
04:16:58|41319.66
04:16:59|41319.67
04:17:00|41319.67
04:17:01|41318.99
04:17:02|41319.67
04:17:03|41320.52
04:17:04|41318.82
04:17:05|41316.2
04:17:06|41316.19
04:17:08|41316.19
04:17:08|41316.19
04:17:09|41307.33
04:17:11|41303.15
04:17:12|41303.15
04:17:12|41303.15
04:17:14|41303.15
04:17:15|41302.82
04:17:16|41302.82
04:17:17|41302.82
04:17:19|41302.82
04:17:19|41302.82
04:17:21|41305.25
04:17:21|41305.25
04:17:22|41305.25
04:17:23|41305.25
04:17:25|41305.25
04:17:26|41305.
04:17:26|41307.59
04:17:28|41302.82
04:17:29|41300.
04:17:29|41300.01
04:17:30|41300.01
04:17:31|41300.01
04:17:33|41300.01
04:17:34|41300.01
04:17:35|41300.01
04:17:36|41302.72
04:17:37|41306.2
04:17:38|41306.2
04:17:38|41306.2
04:17:40|41306.2
04:17:41|41306.2
04:17:42|41306.2
04:17:43|41302.86
04:17:44|41306.19
04:17:45|41306.88
04:17:45|41312.77
04:17:46|41312.77
04:17:48|41312.77
04:17:49|41312.77
04:17:50|41312.77
04:17:51|41315.6
04:17:52|41315.61
04:17:53|41317.11
04:17:54|41317.11
04:17:55|41319.94
04:17:55|41319.94
04:17:57|41307.55
04:17:58|41304.27
04:17:58|41304.28
04:18:00|41300.
04:18:01|41300.
04:18:02|41298.95
04:18:02|41294.17
04:18:04|41293.2
04:18:04|41281.32
04:18:06|41280.
04:18:07|41280.
04:18:08|41280.
04:18:09|41278.4
04:18:10|41269.37
04:18:11|41269.36
04:18:12|41269.36
04:18:13|41269.37
04:18:15|41269.36
04:18:16|41263.63
04:18:17|41263.63
04:18:18|41263.63
04:18:19|41265.37
04:18:20|41265.37
04:18:22|41269.6
04:18:22|41266.72
04:18:23|41266.72
04:18:25|41219.96
04:18:25|41190.67
04:18:27|41170.67
04:18:28|41180.
04:18:28|41189.65
04:18:30|41202.36
04:18:31|41205.52
04:18:32|41205.52
04:18:33|41207.14
04:18:34|41211.37
04:18:35|41209.88
04:18:36|41213.75
04:18:37|41213.75
04:18:38|41213.75
04:18:39|41213.74
04:18:40|41206.96
04:18:41|41201.
04:18:42|41193.49
04:18:44|41191.27
04:18:44|41185.38
04:18:45|41182.55
04:18:46|41178.62
04:18:47|41174.9
04:18:48|41173.75
04:18:49|41155.63
04:18:50|41136.87
04:18:51|41150.73
04:18:52|41146.52
04:18:53|41147.73
04:18:55|41148.8
04:18:55|41157.62
04:18:56|41161.54
04:18:57|41151.51
04:18:59|41151.51
04:19:00|41151.51
04:19:01|41147.06
04:19:02|41147.02
04:19:02|41126.45
04:19:04|41123.45
04:19:05|41134.3
04:19:05|41121.38
04:19:06|41127.95
04:19:07|41133.18
04:19:08|41131.69
04:19:10|41131.68
04:19:11|41131.69
04:19:12|41133.19
04:19:13|41147.3
04:19:15|41138.79
04:19:16|41149.99
04:19:17|41171.35
04:19:18|41174.27
04:19:19|41174.27
04:19:21|41173.88
04:19:21|41175.97
04:19:22|41181.94
04:19:23|41181.94
04:19:24|41184.68
04:19:25|41179.16
04:19:26|41179.15
04:19:27|41190.22
04:19:28|41190.22
04:19:29|41196.44
04:19:30|41206.76
04:19:31|41213.44
04:19:32|41213.45
04:19:33|41213.44
04:19:34|41214.28
04:19:35|41214.27
04:19:36|41214.28
04:19:37|41209.59
04:19:38|41201.17
04:19:40|41201.78
04:19:40|41202.39
04:19:41|41202.39
04:19:43|41204.81
04:19:44|41205.53
04:19:45|41209.58
04:19:45|41209.59
04:19:47|41205.53
04:19:48|41205.53
04:19:48|41205.53
04:19:50|41205.53
04:19:50|41205.54
04:19:52|41205.54
04:19:53|41207.22
04:19:54|41207.22
04:19:55|41215.17
04:19:56|41215.17
04:19:57|41215.17
04:19:58|41215.17
04:19:59|41215.17
04:19:59|41212.27
04:20:01|41214.16
04:20:01|41214.16
04:20:03|41212.42
04:20:04|41212.42
04:20:05|41212.42
04:20:06|41212.42
04:20:07|41212.42
04:20:08|41212.42
04:20:09|41212.42
04:20:10|41202.39
04:20:11|41202.43
04:20:12|41202.43
04:20:13|41202.43
04:20:15|41203.3
04:20:15|41203.3
04:20:17|41203.53
04:20:17|41203.53
04:20:19|41203.53
04:20:20|41203.53
04:20:21|41203.53
04:20:22|41203.52
04:20:24|41186.33
04:20:24|41186.33
04:20:25|41187.05
04:20:26|41180.8
04:20:27|41180.8
04:20:28|41180.8
04:20:30|41180.8
04:20:31|41177.99
04:20:32|41177.72
04:20:33|41174.28
04:20:34|41174.28
04:20:34|41174.28
04:20:35|41174.29
04:20:36|41174.29
04:20:37|41174.28
04:20:39|41174.28
04:20:40|41174.28
04:20:41|41175.03
04:20:42|41180.01
04:20:43|41181.03
04:20:44|41184.7
04:20:45|41186.33
04:20:46|41186.33
04:20:47|41194.72
04:20:48|41194.72
04:20:49|41194.72
04:20:50|41194.72
04:20:51|41194.72
04:20:52|41194.72
04:20:53|41194.72
04:20:54|41193.24
04:20:55|41193.23
04:20:56|41193.23
04:20:57|41193.23
04:20:58|41193.24
04:20:59|41193.24
04:21:00|41193.24
04:21:01|41193.24
04:21:02|41193.24
04:21:03|41193.24
04:21:04|41193.23
04:21:05|41193.24
04:21:05|41193.23
04:21:07|41193.23
04:21:08|41193.23
04:21:09|41193.23
04:21:09|41193.23
04:21:10|41193.24
04:21:12|41193.24
04:21:13|41193.24
04:21:14|41193.24
04:21:16|41193.24
04:21:17|41193.24
04:21:18|41193.24
04:21:18|41193.24
04:21:20|41193.24
04:21:21|41193.47
04:21:22|41198.27
04:21:23|41201.82
04:21:24|41201.82
04:21:25|41201.81
04:21:26|41201.81
04:21:27|41191.22
04:21:27|41186.33
04:21:29|41185.53
04:21:30|41177.32
04:21:31|41175.03
04:21:32|41175.03
04:21:32|41175.04
04:21:34|41175.04
04:21:35|41162.51
04:21:36|41162.51
04:21:37|41162.51
04:21:37|41157.81
04:21:39|41144.76
04:21:40|41141.63
04:21:41|41151.78
04:21:42|41151.78
04:21:43|41152.24
04:21:44|41152.23
04:21:45|41152.23
04:21:46|41143.
04:21:46|41143.24
04:21:47|41144.8
04:21:49|41135.04
04:21:50|41141.23
04:21:50|41146.11
04:21:52|41146.31
04:21:53|41146.31
04:21:53|41146.31
04:21:55|41146.31
04:21:56|41149.92
04:21:57|41149.92
04:21:58|41149.93
04:21:59|41161.91
04:22:00|41161.91
04:22:01|41165.43
04:22:02|41165.43
04:22:03|41165.43
04:22:04|41172.3
04:22:05|41181.06
04:22:06|41192.6
04:22:07|41192.91
04:22:08|41192.91
04:22:09|41191.37
04:22:09|41191.37
04:22:11|41191.37
04:22:11|41187.28
04:22:13|41187.28
04:22:13|41187.28
04:22:15|41184.37
04:22:16|41184.38
04:22:17|41184.37
04:22:19|41184.38
04:22:19|41184.35
04:22:20|41184.14
04:22:22|41184.14
04:22:23|41184.14
04:22:24|41182.44
04:22:25|41182.44
04:22:26|41182.44
04:22:27|41182.44
04:22:28|41177.75
04:22:30|41177.75
04:22:30|41174.82
04:22:31|41174.82
04:22:33|41174.82
04:22:34|41174.82
04:22:35|41174.82
04:22:35|41176.31
04:22:37|41176.31
04:22:38|41176.31
04:22:39|41177.53
04:22:39|41177.52
04:22:40|41177.52
04:22:42|41175.12
04:22:43|41175.12
04:22:44|41179.62
04:22:44|41179.62
04:22:46|41179.61
04:22:47|41175.12
04:22:47|41167.25
04:22:48|41167.25
04:22:50|41167.24
04:22:50|41167.24
04:22:52|41166.
04:22:53|41166.01
04:22:53|41166.
04:22:54|41166.
04:22:55|41159.16
04:22:56|41155.01
04:22:57|41157.8
04:22:59|41157.8
04:23:00|41161.18
04:23:01|41169.98
04:23:01|41169.98
04:23:02|41169.98
04:23:04|41169.98
04:23:04|41155.72
04:23:06|41140.39
04:23:07|41126.36
04:23:08|41134.1
04:23:09|41134.1
04:23:09|41134.33
04:23:11|41140.77
04:23:11|41140.77
04:23:13|41140.77
04:23:14|41144.84
04:23:14|41144.85
04:23:16|41144.84
04:23:17|41143.53
04:23:19|41143.52
04:23:20|41143.53
04:23:21|41143.52
04:23:22|41143.52
04:23:23|41146.69
04:23:24|41148.26
04:23:25|41152.43
04:23:26|41153.92
04:23:27|41153.92
04:23:28|41157.31
04:23:29|41157.31
04:23:30|41159.47
04:23:31|41159.48
04:23:32|41159.48
04:23:34|41159.47
04:23:34|41159.47
04:23:35|41159.47
04:23:36|41159.48
04:23:37|41159.47
04:23:38|41159.47
04:23:39|41159.47
04:23:40|41159.47
04:23:41|41159.48
04:23:42|41161.53
04:23:43|41161.53
04:23:44|41161.53
04:23:45|41161.53
04:23:46|41168.05
04:23:47|41168.63
04:23:48|41168.63
04:23:49|41171.01
04:23:51|41172.08
04:23:52|41172.08
04:23:53|41172.08
04:23:54|41172.08
04:23:55|41177.42
04:23:56|41177.42
04:23:57|41177.41
04:23:58|41177.41
04:23:59|41181.37
04:24:00|41181.36
04:24:01|41179.86
04:24:02|41179.86
04:24:03|41179.86
04:24:04|41179.86
04:24:05|41181.8
04:24:06|41181.81
04:24:08|41181.81
04:24:08|41182.71
04:24:09|41181.95
04:24:10|41183.02
04:24:11|41183.02
04:24:13|41183.01
04:24:13|41177.18
04:24:14|41177.18
04:24:15|41177.19
04:24:16|41177.18
04:24:18|41177.18
04:24:19|41175.84
04:24:20|41175.83
04:24:22|41175.83
04:24:22|41175.83
04:24:23|41175.83
04:24:24|41175.84
04:24:26|41169.68
04:24:26|41166.62
04:24:28|41163.36
04:24:29|41163.36
04:24:30|41161.93
04:24:31|41161.93
04:24:32|41161.93
04:24:33|41161.93
04:24:34|41163.36
04:24:35|41168.36
04:24:36|41171.34
04:24:37|41171.35
04:24:38|41171.34
04:24:39|41171.35
04:24:40|41175.54
04:24:41|41172.68
04:24:42|41172.69
04:24:43|41172.68
04:24:44|41172.69
04:24:45|41172.68
04:24:46|41172.69
04:24:47|41172.69
04:24:48|41172.69
04:24:49|41172.69
04:24:50|41172.69
04:24:51|41172.69
04:24:52|41172.69
04:24:53|41172.69
04:24:54|41172.69
04:24:55|41172.69
04:24:56|41172.69
04:24:57|41172.69
04:24:58|41179.74
04:24:59|41179.74
04:25:01|41179.74
04:25:01|41179.74
04:25:03|41179.74
04:25:04|41179.8
04:25:04|41179.79
04:25:05|41179.79
04:25:07|41179.8
04:25:07|41179.8
04:25:08|41207.14
04:25:10|41201.14
04:25:10|41200.96
04:25:12|41199.43
04:25:12|41206.71
04:25:13|41206.71
04:25:14|41193.05
04:25:15|41206.7
04:25:16|41211.61
04:25:18|41214.31
04:25:19|41229.19
04:25:20|41220.72
04:25:21|41222.48
04:25:22|41222.48
04:25:23|41228.19
04:25:25|41225.19
04:25:25|41225.19
04:25:26|41225.19
04:25:27|41219.58
04:25:28|41213.43
04:25:30|41208.27
04:25:31|41208.27
04:25:32|41208.27
04:25:33|41208.27
04:25:33|41208.27
04:25:34|41208.27
04:25:36|41208.27
04:25:37|41208.27
04:25:38|41208.28
04:25:38|41220.11
04:25:40|41220.12
04:25:41|41216.95
04:25:41|41216.95
04:25:42|41216.95
04:25:44|41216.95
04:25:45|41215.28
04:25:46|41215.28
04:25:47|41215.28
04:25:48|41215.28
04:25:49|41215.28
04:25:50|41216.95
04:25:51|41216.95
04:25:52|41216.94
04:25:53|41216.94
04:25:54|41216.95
04:25:55|41220.18
04:25:56|41220.19
04:25:57|41220.17
04:25:57|41220.17
04:25:58|41220.17
04:26:00|41218.33
04:26:01|41218.33
04:26:02|41218.33
04:26:03|41218.34
04:26:04|41218.34
04:26:05|41218.34
04:26:06|41222.24
04:26:07|41222.24
04:26:08|41222.24
04:26:09|41220.17
04:26:10|41209.8
04:26:11|41209.8
04:26:12|41221.73
04:26:13|41227.43
04:26:14|41227.43
04:26:15|41227.43
04:26:16|41233.21
04:26:17|41233.21
04:26:18|41235.77
04:26:20|41235.78
04:26:21|41239.77
04:26:22|41239.78
04:26:23|41239.78
04:26:24|41239.78
04:26:26|41243.88
04:26:26|41243.88
04:26:27|41250.
04:26:29|41250.
04:26:30|41250.
04:26:30|41250.
04:26:32|41248.58
04:26:33|41248.58
04:26:33|41242.07
04:26:35|41241.75
04:26:35|41241.74
04:26:36|41241.77
04:26:37|41244.73
04:26:38|41248.57
04:26:40|41248.58
04:26:41|41248.58
04:26:41|41248.58
04:26:42|41248.58
04:26:43|41248.58
04:26:44|41248.58
04:26:45|41250.
04:26:46|41272.1
04:26:47|41273.36
04:26:48|41274.68
04:26:50|41274.68
04:26:51|41273.36
04:26:52|41273.36
04:26:53|41273.36
04:26:54|41274.92
04:26:55|41274.92
04:26:56|41277.71
04:26:57|41282.
04:26:58|41282.
04:26:59|41285.52
04:27:01|41285.52
04:27:02|41285.52
04:27:03|41285.28
04:27:04|41283.37
04:27:04|41281.77
04:27:05|41268.75
04:27:06|41255.38
04:27:08|41257.14
04:27:08|41257.14
04:27:09|41256.88
04:27:10|41252.5
04:27:11|41255.88
04:27:13|41255.81
04:27:14|41255.81
04:27:15|41255.88
04:27:16|41261.5
04:27:17|41261.49
04:27:18|41259.99
04:27:19|41259.99
04:27:21|41258.42
04:27:22|41258.41
04:27:23|41258.41
04:27:24|41254.03
04:27:26|41250.44
04:27:27|41250.43
04:27:27|41250.43
04:27:28|41250.43
04:27:30|41250.43
04:27:30|41250.2
04:27:31|41248.58
04:27:32|41248.58
04:27:33|41248.58
04:27:35|41250.2
04:27:36|41250.2
04:27:37|41250.2
04:27:38|41250.2
04:27:39|41252.43
04:27:40|41255.53
04:27:41|41255.53
04:27:42|41255.53
04:27:43|41255.53
04:27:44|41258.64
04:27:45|41258.87
04:27:46|41258.87
04:27:47|41258.87
04:27:48|41258.87
04:27:49|41258.87
04:27:50|41258.87
04:27:52|41258.87
04:27:52|41258.87
04:27:53|41258.87
04:27:54|41257.61
04:27:55|41257.62
04:27:56|41222.21
04:27:57|41212.55
04:27:58|41215.23
04:27:59|41222.21
04:28:00|41222.23
04:28:02|41223.25
04:28:02|41215.25
04:28:03|41215.25
04:28:04|41215.25
04:28:05|41196.89
04:28:06|41199.9
04:28:07|41202.38
04:28:08|41208.8
04:28:09|41208.8
04:28:10|41208.8
04:28:11|41208.8
04:28:13|41208.8
04:28:13|41208.8
04:28:14|41208.81
04:28:15|41208.58
04:28:16|41198.49
04:28:17|41198.49
04:28:19|41198.49
04:28:19|41204.33
04:28:20|41204.33
04:28:22|41204.33
04:28:23|41211.99
04:28:24|41211.99
04:28:25|41204.33
04:28:26|41204.34
04:28:27|41204.34
04:28:27|41204.34
04:28:29|41204.34
04:28:30|41204.34
04:28:31|41209.38
04:28:32|41209.39
04:28:33|41209.39
04:28:34|41209.39
04:28:35|41209.38
04:28:36|41209.38
04:28:37|41208.95
04:28:38|41208.95
04:28:39|41208.95
04:28:40|41208.95
04:28:41|41206.62
04:28:42|41206.62
04:28:43|41208.54
04:28:44|41208.54
04:28:45|41208.54
04:28:46|41208.54
04:28:47|41208.54
04:28:48|41208.54
04:28:49|41208.54
04:28:50|41208.54
04:28:51|41206.62
04:28:52|41206.62
04:28:53|41206.62
04:28:54|41206.62
04:28:55|41206.63
04:28:56|41206.63
04:28:57|41206.63
04:28:58|41206.63
04:28:59|41208.54
04:29:00|41208.54
04:29:01|41208.54
04:29:02|41208.53
04:29:03|41208.53
04:29:04|41208.53
04:29:05|41208.53
04:29:06|41208.53
04:29:07|41208.54
04:29:08|41208.54
04:29:09|41208.54
04:29:10|41208.54
04:29:11|41208.53
04:29:12|41208.53
04:29:13|41208.53
04:29:14|41202.38
04:29:15|41202.39
04:29:16|41204.38
04:29:17|41206.26
04:29:18|41206.63
04:29:19|41206.63
04:29:20|41208.57
04:29:21|41209.37
04:29:22|41209.37
04:29:24|41209.37
04:29:25|41209.38
04:29:26|41209.38
04:29:27|41209.38
04:29:28|41209.38
04:29:29|41209.38
04:29:30|41202.43
04:29:31|41202.43
04:29:32|41203.76
04:29:33|41203.76
04:29:34|41203.99
04:29:36|41203.99
04:29:36|41203.99
04:29:37|41203.99
04:29:38|41209.3
04:29:39|41209.31
04:29:40|41209.31
04:29:41|41209.88
04:29:42|41211.7
04:29:43|41211.7
04:29:45|41211.7
04:29:46|41211.69
04:29:47|41211.69
04:29:47|41208.57
04:29:49|41205.71
04:29:50|41205.71
04:29:51|41205.71
04:29:52|41217.15
04:29:52|41218.24
04:29:54|41209.79
04:29:55|41209.79
04:29:56|41209.79
04:29:57|41209.79
04:29:58|41209.79
04:29:59|41206.8
04:30:00|41206.8
04:30:01|41206.8
04:30:02|41206.8
04:30:03|41206.8
04:30:04|41206.8
04:30:05|41206.8
04:30:06|41206.79
04:30:07|41206.79
04:30:08|41206.8
04:30:09|41208.38
04:30:10|41210.
04:30:11|41210.
04:30:12|41210.
04:30:13|41210.
04:30:14|41210.
04:30:15|41210.
04:30:16|41209.99
04:30:17|41210.
04:30:18|41209.99
04:30:19|41209.99
04:30:20|41209.99
04:30:21|41209.99
04:30:22|41209.99
04:30:23|41209.99
04:30:25|41214.67
04:30:25|41214.67
04:30:26|41214.67
04:30:27|41214.67
04:30:28|41220.08
04:30:29|41226.03
04:30:30|41226.02
04:30:31|41226.02
04:30:32|41226.02
04:30:33|41226.02
04:30:35|41222.14
04:30:36|41222.15
04:30:37|41222.15
04:30:38|41215.59
04:30:39|41215.59
04:30:40|41215.59
04:30:41|41215.59
04:30:42|41215.59
04:30:43|41216.06
04:30:44|41216.05
04:30:45|41216.05
04:30:46|41216.06
04:30:48|41216.05
04:30:48|41219.95
04:30:49|41219.95
04:30:50|41217.51
04:30:51|41218.43
04:30:52|41218.43
04:30:53|41218.43
04:30:54|41218.43
04:30:55|41218.43
04:30:56|41218.43
04:30:57|41218.43
04:30:58|41218.44
04:30:59|41218.44
04:31:00|41219.93
04:31:01|41219.94
04:31:02|41219.94
04:31:03|41219.94
04:31:04|41219.94
04:31:05|41219.94
04:31:06|41219.94
04:31:07|41219.94
04:31:08|41217.53
04:31:09|41217.54
04:31:10|41217.53
04:31:11|41217.53
04:31:12|41217.53
04:31:13|41217.53
04:31:15|41217.53
04:31:15|41217.53
04:31:16|41217.53
04:31:17|41217.54
04:31:18|41217.54
04:31:19|41214.39
04:31:20|41214.39
04:31:21|41215.7
04:31:22|41215.7
04:31:23|41215.7
04:31:25|41215.7
04:31:26|41215.7
04:31:27|41215.7
04:31:28|41215.71
04:31:29|41215.71
04:31:31|41216.93
04:31:31|41217.52
04:31:33|41217.52
04:31:34|41217.52
04:31:35|41217.52
04:31:36|41217.52
04:31:37|41205.18
04:31:38|41205.19
04:31:39|41205.19
04:31:40|41205.19
04:31:41|41205.19
04:31:43|41205.19
04:31:43|41205.18
04:31:45|41205.18
04:31:46|41205.18
04:31:47|41205.19
04:31:48|41205.19
04:31:48|41205.19
04:31:50|41205.18
04:31:51|41205.19
04:31:52|41205.19
04:31:53|41205.18
04:31:54|41205.19
04:31:55|41205.18
04:31:55|41205.18
04:31:57|41205.18
04:31:58|41205.18
04:31:59|41205.18
04:32:00|41205.18
04:32:01|41205.18
04:32:02|41205.18
04:32:04|41205.19
04:32:04|41205.18
04:32:05|41205.19
04:32:06|41205.18
04:32:07|41205.18
04:32:08|41205.18
04:32:09|41200.
04:32:10|41200.
04:32:11|41200.01
04:32:12|41200.
04:32:13|41200.
04:32:14|41200.
04:32:15|41200.01
04:32:17|41200.01
04:32:17|41200.01
04:32:19|41200.
04:32:20|41200.
04:32:21|41200.
04:32:21|41200.
04:32:22|41200.
04:32:23|41200.
04:32:25|41196.89
04:32:26|41196.07
04:32:27|41196.08
04:32:29|41196.07
04:32:30|41194.01
04:32:31|41194.01
04:32:32|41195.5
04:32:33|41195.51
04:32:34|41195.51
04:32:35|41195.5
04:32:36|41195.5
04:32:37|41195.5
04:32:39|41195.5
04:32:40|41192.11
04:32:41|41192.11
04:32:42|41192.11
04:32:43|41193.61
04:32:44|41193.61
04:32:45|41193.61
04:32:46|41193.61
04:32:47|41188.56
04:32:48|41186.46
04:32:49|41186.46
04:32:50|41183.
04:32:51|41183.
04:32:53|41180.01
04:32:53|41180.01
04:32:54|41180.01
04:32:55|41180.01
04:32:56|41180.
04:32:57|41180.
04:32:59|41180.
04:32:59|41180.
04:33:01|41180.
04:33:02|41180.01
04:33:03|41180.01
04:33:04|41180.01
04:33:05|41181.31
04:33:06|41181.31
04:33:06|41181.31
04:33:08|41181.31
04:33:09|41181.31
04:33:09|41181.31
04:33:10|41181.32
04:33:11|41181.32
04:33:13|41181.32
04:33:14|41181.32
04:33:15|41181.32
04:33:16|41183.23
04:33:16|41183.23
04:33:18|41183.23
04:33:19|41183.24
04:33:20|41186.79
04:33:21|41192.08
04:33:22|41192.08
04:33:23|41195.91
04:33:24|41195.91
04:33:25|41195.91
04:33:26|41195.91
04:33:27|41195.47
04:33:28|41193.97
04:33:30|41193.97
04:33:30|41193.97
04:33:32|41193.97
04:33:33|41193.98
04:33:34|41193.98
04:33:36|41193.98
04:33:37|41195.9
04:33:37|41195.9
04:33:38|41193.97
04:33:39|41195.9
04:33:40|41195.9
04:33:42|41192.91
04:33:42|41192.92
04:33:43|41192.92
04:33:44|41192.92
04:33:45|41192.92
04:33:47|41192.92
04:33:47|41194.47
04:33:48|41194.47
04:33:49|41194.47
04:33:50|41194.47
04:33:51|41194.47
04:33:52|41192.91
04:33:53|41181.31
04:33:54|41181.31
04:33:55|41181.31
04:33:56|41181.31
04:33:57|41181.31
04:33:58|41181.32
04:33:59|41181.32
04:34:00|41181.88
04:34:01|41185.01
04:34:02|41187.27
04:34:04|41187.27
04:34:05|41187.27
04:34:05|41187.27
04:34:07|41180.
04:34:07|41183.16
04:34:08|41183.16
04:34:09|41180.01
04:34:11|41180.
04:34:11|41180.
04:34:12|41180.01
04:34:14|41183.17
04:34:15|41184.19
04:34:16|41187.52
04:34:16|41187.52
04:34:17|41187.52
04:34:19|41187.53
04:34:20|41187.53
04:34:20|41187.53
04:34:21|41187.52
04:34:23|41187.52
04:34:23|41187.52
04:34:25|41187.52
04:34:26|41187.52
04:34:26|41187.52
04:34:28|41186.18
04:34:29|41186.17
04:34:31|41186.17
04:34:31|41186.17
04:34:32|41186.17
04:34:33|41186.17
04:34:34|41183.85
04:34:36|41183.85
04:34:37|41183.85
04:34:38|41183.85
04:34:39|41183.85
04:34:40|41183.85
04:34:41|41183.85
04:34:43|41183.86
04:34:43|41183.86
04:34:44|41183.86
04:34:45|41183.86
04:34:46|41183.85
04:34:47|41183.85
04:34:48|41183.85
04:34:49|41183.85
04:34:50|41171.34
04:34:51|41171.34
04:34:52|41171.34
04:34:53|41160.01
04:34:54|41160.01
04:34:55|41160.01
04:34:57|41160.
04:34:58|41160.
04:34:59|41153.84
04:34:59|41150.8
04:35:01|41150.8
04:35:01|41150.54
04:35:02|41150.
04:35:03|41150.
04:35:05|41150.
04:35:05|41147.59
04:35:07|41146.84
04:35:08|41146.84
04:35:08|41157.59
04:35:10|41157.59
04:35:10|41159.59
04:35:12|41159.59
04:35:13|41160.28
04:35:14|41160.28
04:35:15|41169.86
04:35:16|41169.86
04:35:17|41169.86
04:35:18|41169.86
04:35:18|41169.85
04:35:19|41169.88
04:35:21|41169.88
04:35:22|41169.87
04:35:23|41169.88
04:35:24|41169.92
04:35:24|41179.9
04:35:26|41179.9
04:35:26|41180.91
04:35:27|41181.95
04:35:29|41192.77
04:35:31|41184.1
04:35:32|41181.49
04:35:33|41181.48
04:35:34|41181.48
04:35:36|41181.48
04:35:37|41165.8
04:35:38|41165.8
04:35:40|41165.8
04:35:40|41165.8
04:35:41|41165.8
04:35:42|41165.8
04:35:43|41165.8
04:35:45|41165.8
04:35:45|41165.8
04:35:46|41165.8
04:35:47|41165.8
04:35:49|41163.94
04:35:50|41163.94
04:35:50|41163.95
04:35:51|41163.95
04:35:52|41163.94
04:35:53|41173.36
04:35:55|41173.41
04:35:56|41173.41
04:35:56|41173.41
04:35:57|41173.41
04:35:58|41173.41
04:36:00|41170.41
04:36:00|41170.11
04:36:02|41170.11
04:36:02|41170.11
04:36:03|41170.11
04:36:04|41170.11
04:36:05|41170.12
04:36:07|41175.74
04:36:08|41213.43
04:36:09|41208.67
04:36:10|41207.26
04:36:11|41207.27
04:36:11|41207.27
04:36:13|41240.86
04:36:14|41218.46
04:36:15|41218.45
04:36:16|41213.71
04:36:16|41214.79
04:36:18|41214.79
04:36:18|41214.8
04:36:20|41214.79
04:36:20|41214.79
04:36:22|41216.26
04:36:23|41220.97
04:36:24|41220.97
04:36:25|41220.98
04:36:26|41220.98
04:36:27|41220.97
04:36:28|41220.97
04:36:29|41220.97
04:36:30|41220.98
04:36:32|41222.56
04:36:33|41223.19
04:36:34|41223.19
04:36:35|41224.56
04:36:36|41224.56
04:36:37|41224.56
04:36:38|41222.47
04:36:39|41222.47
04:36:40|41222.47
04:36:41|41222.47
04:36:43|41222.47
04:36:44|41222.47
04:36:45|41222.47
04:36:46|41222.47
04:36:46|41222.47
04:36:48|41224.54
04:36:48|41223.03
04:36:49|41223.03
04:36:50|41223.03
04:36:51|41220.74
04:36:52|41217.95
04:36:53|41217.95
04:36:55|41217.95
04:36:55|41215.22
04:36:56|41215.22
04:36:57|41217.22
04:36:59|41223.66
04:37:00|41223.65
04:37:01|41223.65
04:37:01|41223.65
04:37:03|41223.73
04:37:04|41216.91
04:37:05|41216.91
04:37:06|41216.94
04:37:07|41216.93
04:37:08|41216.94
04:37:09|41216.94
04:37:10|41216.94
04:37:11|41216.94
04:37:12|41216.94
04:37:13|41216.94
04:37:14|41216.94
04:37:15|41216.93
04:37:16|41216.93
04:37:17|41216.94
04:37:18|41216.94
04:37:19|41215.62
04:37:20|41210.73
04:37:21|41204.91
04:37:22|41204.91
04:37:23|41204.91
04:37:24|41204.91
04:37:25|41204.91
04:37:26|41204.9
04:37:27|41205.12
04:37:28|41202.37
04:37:30|41202.37
04:37:30|41202.38
04:37:32|41202.38
04:37:33|41202.38
04:37:34|41202.38
04:37:35|41202.38
04:37:36|41204.37
04:37:37|41204.37
04:37:39|41202.39
04:37:39|41202.38
04:37:40|41202.38
04:37:41|41202.38
04:37:42|41202.38
04:37:43|41202.37
04:37:45|41202.37
04:37:45|41202.37
04:37:47|41202.33
04:37:48|41202.39
04:37:49|41202.39
04:37:50|41202.39
04:37:51|41204.37
04:37:52|41204.37
04:37:53|41204.38
04:37:54|41202.18
04:37:55|41202.18
04:37:56|41202.18
04:37:57|41200.
04:37:59|41195.24
04:37:59|41193.41
04:38:01|41193.25
04:38:01|41195.25
04:38:02|41195.25
04:38:03|41195.25
04:38:04|41195.25
04:38:05|41192.34
04:38:06|41192.34
04:38:07|41192.34
04:38:08|41192.34
04:38:09|41192.34
04:38:10|41192.34
04:38:12|41192.12
04:38:12|41192.12
04:38:13|41192.34
04:38:14|41193.64
04:38:15|41193.64
04:38:17|41186.41
04:38:17|41186.41
04:38:18|41185.04
04:38:19|41185.04
04:38:20|41185.04
04:38:21|41185.05
04:38:23|41185.04
04:38:23|41185.04
04:38:24|41185.04
04:38:25|41185.04
04:38:26|41185.04
04:38:27|41185.05
04:38:28|41185.05
04:38:29|41185.28
04:38:30|41185.28
04:38:32|41185.28
04:38:33|41185.28
04:38:35|41186.64
04:38:35|41186.64
04:38:36|41186.64
04:38:37|41186.64
04:38:38|41186.64
04:38:39|41186.64
04:38:40|41186.63
04:38:41|41186.63
04:38:42|41186.63
04:38:43|41183.19
04:38:44|41174.28
04:38:45|41171.95
04:38:46|41171.95
04:38:47|41171.95
04:38:48|41171.95
04:38:49|41171.94
04:38:50|41171.94
04:38:51|41171.95
04:38:52|41175.99
04:38:53|41178.34
04:38:54|41180.42
04:38:55|41180.42
04:38:57|41182.59
04:38:57|41182.59
04:38:58|41182.59
04:39:00|41182.6
04:39:01|41182.6
04:39:02|41182.6
04:39:02|41188.59
04:39:04|41188.59
04:39:05|41188.58
04:39:06|41184.83
04:39:07|41184.83
04:39:08|41184.83
04:39:08|41184.83
04:39:10|41192.98
04:39:11|41192.98
04:39:12|41190.04
04:39:13|41190.04
04:39:14|41190.04
04:39:15|41190.01
04:39:16|41190.01
04:39:17|41190.01
04:39:18|41190.01
04:39:19|41190.01
04:39:20|41190.01
04:39:21|41190.01
04:39:22|41190.
04:39:23|41194.84
04:39:24|41193.34
04:39:25|41193.27
04:39:26|41193.27
04:39:27|41193.86
04:39:28|41193.86
04:39:29|41193.86
04:39:30|41193.86
04:39:31|41190.
04:39:32|41190.
04:39:34|41190.
04:39:35|41190.
04:39:36|41190.
04:39:37|41190.02
04:39:38|41190.02
04:39:39|41190.58
04:39:40|41198.06
04:39:41|41198.06
04:39:42|41198.06
04:39:43|41202.37
04:39:44|41202.37
04:39:45|41201.22
04:39:46|41201.22
04:39:47|41201.22
04:39:48|41201.22
04:39:49|41201.22
04:39:50|41201.22
04:39:51|41201.22
04:39:52|41201.21
04:39:53|41201.22
04:39:55|41201.22
04:39:55|41201.22
04:39:56|41201.22
04:39:57|41201.22
04:39:58|41201.22
04:39:59|41201.22
04:40:00|41202.62
04:40:01|41203.21
04:40:02|41202.64
04:40:03|41201.24
04:40:04|41201.24
04:40:05|41201.24
04:40:06|41201.23
04:40:07|41201.23
04:40:08|41201.23
04:40:09|41201.23
04:40:11|41201.23
04:40:11|41204.97
04:40:12|41204.97
04:40:13|41204.97
04:40:14|41204.97
04:40:15|41204.94
04:40:16|41204.93
04:40:17|41204.93
04:40:18|41201.23
04:40:19|41201.23
04:40:20|41201.22
04:40:21|41201.22
04:40:22|41225.81
04:40:23|41229.06
04:40:24|41229.06
04:40:25|41227.95
04:40:26|41229.05
04:40:27|41229.05
04:40:28|41229.06
04:40:29|41230.18
04:40:30|41230.18
04:40:31|41230.18
04:40:33|41230.29
04:40:34|41230.29
04:40:34|41225.57
04:40:35|41225.57
04:40:37|41218.82
04:40:38|41216.52
04:40:39|41216.52
04:40:40|41216.52
04:40:41|41216.52
04:40:43|41219.31
04:40:43|41219.31
04:40:44|41218.32
04:40:45|41218.32
04:40:46|41218.31
04:40:47|41218.31
04:40:48|41218.31
04:40:49|41223.38
04:40:50|41223.38
04:40:51|41223.38
04:40:52|41223.74
04:40:53|41223.74
04:40:54|41223.74
04:40:55|41223.75
04:40:56|41223.75
04:40:57|41223.75
04:40:59|41223.75
04:40:59|41223.75
04:41:01|41225.31
04:41:02|41225.31
04:41:03|41225.31
04:41:04|41225.31
04:41:05|41225.31
04:41:06|41225.31
04:41:07|41225.31
04:41:08|41225.31
04:41:09|41225.31
04:41:10|41225.31
04:41:10|41225.31
04:41:12|41225.31
04:41:13|41225.31
04:41:14|41225.32
04:41:15|41218.32
04:41:16|41218.32
04:41:17|41229.93
04:41:18|41229.93
04:41:19|41229.92
04:41:20|41229.92
04:41:21|41225.31
04:41:22|41219.64
04:41:23|41219.64
04:41:24|41218.14
04:41:25|41218.14
04:41:26|41218.14
04:41:27|41218.14
04:41:28|41218.14
04:41:29|41218.14
04:41:30|41218.15
04:41:31|41221.94
04:41:32|41221.94
04:41:33|41221.95
04:41:35|41221.95
04:41:36|41221.94
04:41:37|41221.94
04:41:38|41221.94
04:41:39|41221.94
04:41:40|41221.94
04:41:42|41221.94
04:41:42|41221.94
04:41:43|41221.94
04:41:45|41221.94
04:41:46|41221.94
04:41:47|41221.94
04:41:47|41221.94
04:41:49|41221.94
04:41:49|41221.94
04:41:51|41221.94
04:41:52|41221.95
04:41:52|41225.
04:41:53|41225.
04:41:54|41225.
04:41:56|41225.
04:41:57|41225.
04:41:58|41235.33
04:41:59|41235.18
04:42:00|41235.19
04:42:01|41235.18
04:42:02|41233.
04:42:03|41232.5
04:42:04|41232.5
04:42:05|41232.5
04:42:06|41232.5
04:42:07|41232.5
04:42:08|41232.5
04:42:10|41232.5
04:42:10|41232.5
04:42:11|41229.24
04:42:12|41229.24
04:42:13|41234.55
04:42:14|41234.55
04:42:15|41235.77
04:42:16|41252.44
04:42:18|41248.96
04:42:18|41268.92
04:42:19|41267.01
04:42:20|41262.74
04:42:21|41259.63
04:42:22|41255.58
04:42:23|41255.58
04:42:24|41255.59
04:42:25|41255.58
04:42:26|41255.58
04:42:27|41255.58
04:42:28|41255.59
04:42:29|41255.59
04:42:30|41255.59
04:42:31|41255.59
04:42:32|41255.59
04:42:33|41255.59
04:42:34|41255.58
04:42:36|41255.59
04:42:36|41255.59
04:42:38|41255.59
04:42:39|41255.59
04:42:40|41255.59
04:42:41|41256.2
04:42:43|41256.2
04:42:43|41261.51
04:42:44|41261.52
04:42:45|41261.51
04:42:47|41261.51
04:42:48|41255.88
04:42:49|41255.88
04:42:50|41255.59
04:42:51|41255.59
04:42:52|41255.59
04:42:53|41255.59
04:42:54|41255.59
04:42:55|41255.59
04:42:56|41252.6
04:42:57|41249.78
04:42:58|41249.79
04:42:59|41249.79
04:43:01|41258.09
04:43:01|41256.07
04:43:03|41256.07
04:43:04|41254.
04:43:04|41254.
04:43:06|41254.
04:43:06|41253.99
04:43:07|41252.22
04:43:08|41252.22
04:43:10|41252.22
04:43:11|41252.22
04:43:12|41252.22
04:43:12|41245.76
04:43:14|41245.76
04:43:14|41237.34
04:43:16|41237.34
04:43:17|41237.34
04:43:18|41240.27
04:43:19|41242.02
04:43:20|41242.02
04:43:21|41242.02
04:43:21|41262.64
04:43:22|41262.64
04:43:24|41262.64
04:43:25|41262.64
04:43:26|41267.14
04:43:27|41267.14
04:43:28|41267.14
04:43:29|41267.14
04:43:30|41267.15
04:43:31|41267.15
04:43:32|41267.15
04:43:33|41270.43
04:43:34|41270.43
04:43:35|41270.43
04:43:36|41272.09
04:43:38|41277.79
04:43:38|41277.79
04:43:39|41277.79
04:43:41|41277.79
04:43:42|41277.79
04:43:42|41273.4
04:43:44|41264.01
04:43:44|41264.01
04:43:46|41264.01
04:43:47|41264.01
04:43:48|41264.01
04:43:49|41264.01
04:43:50|41264.01
04:43:51|41264.01
04:43:52|41264.01
04:43:53|41264.01
04:43:54|41270.66
04:43:55|41270.66
04:43:56|41267.89
04:43:57|41267.89
04:43:58|41267.88
04:43:59|41267.89
04:44:00|41267.89
04:44:01|41267.89
04:44:02|41267.89
04:44:03|41267.89
04:44:04|41267.89
04:44:05|41268.27
04:44:06|41268.27
04:44:07|41268.27
04:44:08|41268.27
04:44:09|41268.27
04:44:10|41259.92
04:44:11|41259.91
04:44:12|41259.91
04:44:13|41259.91
04:44:14|41259.91
04:44:15|41259.91
04:44:16|41259.92
04:44:17|41259.92
04:44:18|41259.92
04:44:19|41259.92
04:44:20|41259.91
04:44:21|41259.91
04:44:22|41259.91
04:44:23|41259.91
04:44:24|41259.91
04:44:25|41259.91
04:44:26|41259.91
04:44:27|41259.91
04:44:28|41259.91
04:44:29|41259.91
04:44:30|41259.91
04:44:31|41259.91
04:44:32|41259.91
04:44:33|41259.91
04:44:34|41259.91
04:44:35|41259.91
04:44:36|41259.91
04:44:37|41259.91
04:44:39|41259.91
04:44:39|41259.91
04:44:41|41259.92
04:44:42|41259.92
04:44:43|41259.92
04:44:44|41259.93
04:44:45|41268.1
04:44:46|41268.1
04:44:47|41271.3
04:44:48|41271.3
04:44:49|41276.4
04:44:51|41276.41
04:44:52|41276.41
04:44:53|41276.41
04:44:54|41276.41
04:44:56|41279.37
04:44:56|41284.05
04:44:58|41284.05
04:44:58|41284.05
04:44:59|41284.05
04:45:00|41292.92
04:45:02|41293.19
04:45:02|41293.2
04:45:04|41295.11
04:45:04|41302.2
04:45:06|41302.68
04:45:06|41302.68
04:45:07|41302.68
04:45:09|41302.68
04:45:10|41302.68
04:45:11|41298.51
04:45:12|41297.59
04:45:13|41314.85
04:45:14|41312.97
04:45:14|41310.35
04:45:15|41310.35
04:45:17|41321.19
04:45:18|41325.21
04:45:19|41325.2
04:45:20|41322.99
04:45:21|41325.21
04:45:21|41339.99
04:45:23|41339.27
04:45:24|41339.26
04:45:25|41339.27
04:45:26|41336.32
04:45:27|41334.82
04:45:27|41334.83
04:45:29|41328.87
04:45:29|41319.7
04:45:31|41316.16
04:45:31|41327.29
04:45:33|41327.29
04:45:34|41327.29
04:45:35|41327.06
04:45:36|41327.06
04:45:37|41326.83
04:45:38|41325.8
04:45:40|41325.81
04:45:40|41325.81
04:45:42|41325.81
04:45:43|41334.63
04:45:45|41337.78
04:45:45|41337.78
04:45:46|41337.77
04:45:47|41336.26
04:45:49|41330.35
04:45:50|41330.35
04:45:50|41330.35
04:45:52|41330.35
04:45:53|41331.51
04:45:53|41331.51
04:45:55|41331.51
04:45:56|41331.52
04:45:57|41331.52
04:45:58|41331.52
04:45:59|41332.42
04:46:00|41332.42
04:46:01|41332.42
04:46:02|41332.42
04:46:03|41332.42
04:46:04|41332.42
04:46:05|41332.43
04:46:06|41332.43
04:46:07|41332.43
04:46:08|41332.43
04:46:09|41332.43
04:46:10|41332.43
04:46:11|41332.43
04:46:12|41332.43
04:46:13|41332.43
04:46:14|41327.01
04:46:15|41323.57
04:46:16|41323.56
04:46:17|41323.57
04:46:18|41326.14
04:46:19|41329.76
04:46:20|41341.11
04:46:21|41342.42
04:46:22|41342.42
04:46:23|41342.42
04:46:24|41342.86
04:46:25|41342.87
04:46:26|41342.87
04:46:27|41342.87
04:46:28|41342.86
04:46:29|41336.79
04:46:30|41326.78
04:46:31|41323.89
04:46:32|41324.57
04:46:33|41331.05
04:46:34|41333.14
04:46:36|41333.14
04:46:36|41333.13
04:46:37|41333.92
04:46:38|41333.93
04:46:40|41335.05
04:46:41|41335.05
04:46:42|41335.05
04:46:43|41343.15
04:46:44|41345.26
04:46:45|41345.26
04:46:47|41349.18
04:46:48|41349.18
04:46:49|41349.14
04:46:50|41348.44
04:46:51|41345.47
04:46:53|41345.47
04:46:53|41345.47
04:46:55|41340.4
04:46:56|41340.4
04:46:57|41340.4
04:46:58|41341.2
04:46:59|41349.99
04:47:00|41354.44
04:47:01|41354.44
04:47:02|41354.44
04:47:03|41354.49
04:47:04|41353.63
04:47:05|41347.01
04:47:05|41347.01
04:47:06|41347.02
04:47:07|41347.01
04:47:09|41347.01
04:47:10|41341.56
04:47:11|41338.39
04:47:12|41334.79
04:47:13|41334.79
04:47:14|41334.78
04:47:15|41323.38
04:47:16|41322.64
04:47:17|41321.41
04:47:18|41321.42
04:47:19|41321.42
04:47:20|41317.91
04:47:21|41317.91
04:47:22|41315.01
04:47:23|41315.01
04:47:24|41312.91
04:47:25|41312.91
04:47:26|41311.71
04:47:27|41311.71
04:47:28|41311.71
04:47:29|41311.72
04:47:30|41311.72
04:47:31|41311.72
04:47:32|41311.71
04:47:33|41311.72
04:47:34|41311.71
04:47:36|41308.79
04:47:36|41311.27
04:47:37|41311.27
04:47:38|41308.19
04:47:39|41308.16
04:47:41|41308.16
04:47:41|41308.15
04:47:43|41308.15
04:47:44|41308.15
04:47:45|41307.38
04:47:46|41307.38
04:47:47|41307.38
04:47:49|41307.38
04:47:49|41307.38
04:47:50|41307.38
04:47:51|41307.38
04:47:52|41307.38
04:47:53|41307.01
04:47:54|41307.01
04:47:55|41307.02
04:47:56|41307.02
04:47:57|41303.15
04:47:58|41303.15
04:47:59|41303.15
04:48:00|41303.15
04:48:01|41303.15
04:48:03|41302.97
04:48:04|41302.97
04:48:05|41302.96
04:48:06|41302.97
04:48:07|41303.14
04:48:08|41303.15
04:48:09|41303.15
04:48:10|41314.33
04:48:11|41314.33
04:48:13|41316.98
04:48:13|41316.99
04:48:14|41316.98
04:48:15|41317.22
04:48:16|41317.22
04:48:17|41317.22
04:48:18|41317.22
04:48:19|41319.3
04:48:20|41319.3
04:48:21|41319.29
04:48:22|41319.29
04:48:24|41319.29
04:48:24|41319.29
04:48:25|41319.29
04:48:26|41319.28
04:48:27|41319.29
04:48:28|41319.28
04:48:29|41310.74
04:48:30|41310.74
04:48:31|41310.74
04:48:32|41310.74
04:48:33|41310.74
04:48:34|41310.74
04:48:35|41310.74
04:48:36|41314.3
04:48:37|41314.3
04:48:38|41314.31
04:48:39|41314.31
04:48:40|41314.31
04:48:42|41314.31
04:48:42|41314.31
04:48:43|41317.87
04:48:45|41317.87
04:48:46|41317.88
04:48:47|41317.88
04:48:49|41317.87
04:48:50|41317.88
04:48:50|41317.88
04:48:52|41317.88
04:48:53|41317.88
04:48:54|41317.87
04:48:55|41317.87
04:48:56|41317.87
04:48:57|41317.87
04:48:58|41317.87
04:48:59|41317.88
04:48:59|41317.87
04:49:01|41317.88
04:49:02|41317.88
04:49:03|41319.67
04:49:04|41321.59
04:49:05|41321.6
04:49:06|41322.2
04:49:07|41322.2
04:49:08|41322.2
04:49:10|41323.53
04:49:10|41323.53
04:49:11|41323.53
04:49:12|41329.76
04:49:13|41329.76
04:49:14|41332.38
04:49:15|41341.83
04:49:16|41354.87
04:49:17|41352.31
04:49:18|41352.08
04:49:19|41348.75
04:49:21|41347.16
04:49:21|41347.16
04:49:22|41347.16
04:49:23|41344.03
04:49:24|41344.03
04:49:25|41344.03
04:49:26|41344.03
04:49:28|41341.6
04:49:28|41341.6
04:49:29|41341.6
04:49:31|41341.61
04:49:32|41341.61
04:49:32|41341.61
04:49:34|41341.61
04:49:34|41341.61
04:49:35|41337.1
04:49:37|41337.1
04:49:38|41337.1
04:49:39|41333.4
04:49:40|41330.63
04:49:41|41330.63
04:49:42|41330.63
04:49:43|41325.49
04:49:44|41325.48
04:49:46|41325.48
04:49:47|41326.92
04:49:48|41329.13
04:49:49|41329.13
04:49:50|41329.13
04:49:51|41330.62
04:49:53|41330.62
04:49:53|41330.63
04:49:55|41330.63
04:49:56|41330.62
04:49:57|41330.62
04:49:58|41330.62
04:49:59|41330.62
04:50:00|41330.62
04:50:01|41330.62
04:50:02|41330.62
04:50:03|41333.62
04:50:04|41339.83
04:50:05|41344.53
04:50:07|41346.43
04:50:08|41346.43
04:50:09|41346.43
04:50:09|41346.43
04:50:10|41346.43
04:50:11|41346.43
04:50:13|41346.43
04:50:14|41346.42
04:50:15|41350.46
04:50:16|41350.46
04:50:17|41352.82
04:50:17|41354.07
04:50:19|41354.07
04:50:20|41352.34
04:50:21|41352.34
04:50:21|41354.08
04:50:23|41354.05
04:50:24|41347.61
04:50:25|41347.61
04:50:26|41346.2
04:50:27|41340.85
04:50:28|41340.85
04:50:29|41340.85
04:50:29|41340.85
04:50:31|41340.85
04:50:32|41343.97
04:50:33|41343.96
04:50:34|41343.97
04:50:35|41343.97
04:50:36|41345.64
04:50:37|41345.6
04:50:38|41346.46
04:50:39|41346.45
04:50:40|41346.45
04:50:41|41346.45
04:50:42|41346.46
04:50:43|41346.46
04:50:45|41352.3
04:50:46|41352.3
04:50:47|41352.3
04:50:48|41352.3
04:50:49|41352.31
04:50:50|41352.3
04:50:51|41352.3
04:50:52|41350.82
04:50:52|41350.82
04:50:54|41350.81
04:50:55|41350.81
04:50:56|41350.81
04:50:57|41350.82
04:50:58|41351.43
04:50:59|41351.44
04:51:00|41351.44
04:51:01|41351.43
04:51:02|41351.43
04:51:03|41351.44
04:51:04|41351.43
04:51:05|41351.44
04:51:07|41351.44
04:51:07|41351.44
04:51:08|41351.43
04:51:09|41351.43
04:51:10|41344.96
04:51:11|41344.96
04:51:12|41344.96
04:51:14|41343.46
04:51:14|41343.46
04:51:15|41343.46
04:51:16|41343.46
04:51:17|41343.46
04:51:18|41343.47
04:51:19|41343.47
04:51:20|41343.47
04:51:22|41343.46
04:51:23|41343.46
04:51:23|41343.46
04:51:24|41343.47
04:51:25|41351.42
04:51:26|41351.43
04:51:28|41351.43
04:51:28|41351.43
04:51:30|41352.54
04:51:30|41359.99
04:51:32|41360.65
04:51:33|41360.65
04:51:33|41368.81
04:51:35|41368.81
04:51:36|41367.31
04:51:37|41367.31
04:51:38|41367.31
04:51:39|41367.31
04:51:40|41367.32
04:51:41|41365.31
04:51:42|41363.03
04:51:43|41360.42
04:51:44|41356.72
04:51:46|41356.7
04:51:46|41356.7
04:51:47|41356.69
04:51:48|41356.7
04:51:50|41356.7
04:51:50|41356.7
04:51:51|41361.34
04:51:52|41360.14
04:51:53|41360.14
04:51:55|41354.17
04:51:55|41354.17
04:51:57|41354.17
04:51:57|41354.17
04:51:58|41354.17
04:52:00|41354.17
04:52:01|41351.52
04:52:01|41351.52
04:52:03|41353.36
04:52:03|41354.18
04:52:05|41354.17
04:52:05|41358.
04:52:07|41358.
04:52:08|41358.
04:52:08|41355.77
04:52:09|41355.76
04:52:10|41355.76
04:52:11|41355.77
04:52:12|41355.77
04:52:13|41355.77
04:52:15|41355.77
04:52:16|41355.77
04:52:17|41355.77
04:52:18|41355.77
04:52:19|41354.18
04:52:20|41355.77
04:52:20|41357.99
04:52:22|41357.99
04:52:22|41369.42
04:52:23|41372.24
04:52:24|41372.24
04:52:25|41372.91
04:52:27|41372.91
04:52:28|41372.91
04:52:28|41372.68
04:52:29|41366.71
04:52:30|41366.71
04:52:32|41360.84
04:52:32|41355.77
04:52:34|41355.77
04:52:35|41355.76
04:52:36|41355.76
04:52:37|41355.77
04:52:38|41355.77
04:52:39|41355.77
04:52:39|41355.77
04:52:40|41355.77
04:52:42|41355.78
04:52:43|41355.77
04:52:44|41355.77
04:52:45|41355.77
04:52:46|41361.98
04:52:48|41361.98
04:52:48|41361.98
04:52:50|41361.98
04:52:51|41361.98
04:52:52|41362.33
04:52:53|41362.33
04:52:54|41362.33
04:52:55|41362.33
04:52:56|41362.33
04:52:57|41362.34
04:52:59|41362.34
04:52:59|41365.99
04:53:00|41365.99
04:53:01|41366.
04:53:03|41366.
04:53:03|41366.02
04:53:04|41366.02
04:53:05|41372.
04:53:07|41373.78
04:53:08|41373.78
04:53:09|41373.78
04:53:10|41373.78
04:53:11|41373.77
04:53:12|41373.77
04:53:13|41373.77
04:53:13|41373.77
04:53:14|41373.77
04:53:15|41373.77
04:53:17|41373.91
04:53:18|41373.91
04:53:19|41373.91
04:53:20|41373.91
04:53:21|41373.91
04:53:22|41374.57
04:53:23|41375.07
04:53:24|41387.75
04:53:25|41387.75
04:53:26|41387.75
04:53:27|41387.75
04:53:29|41387.75
04:53:29|41387.75
04:53:30|41387.75
04:53:31|41387.75
04:53:32|41387.75
04:53:33|41387.75
04:53:35|41394.78
04:53:35|41393.09
04:53:36|41393.09
04:53:38|41378.69
04:53:38|41378.69
04:53:39|41380.18
04:53:40|41380.18
04:53:41|41378.11
04:53:42|41374.28
04:53:43|41374.28
04:53:45|41373.78
04:53:45|41373.79
04:53:47|41367.1
04:53:48|41367.1
04:53:50|41371.59
04:53:51|41371.23
04:53:52|41371.23
04:53:53|41371.23
04:53:54|41371.23
04:53:54|41371.23
04:53:56|41371.23
04:53:57|41371.23
04:53:58|41371.23
04:53:59|41371.23
04:54:00|41370.42
04:54:01|41370.42
04:54:02|41370.42
04:54:03|41370.42
04:54:04|41370.42
04:54:05|41370.42
04:54:06|41370.42
04:54:07|41371.19
04:54:08|41371.19
04:54:09|41371.19
04:54:10|41371.19
04:54:11|41366.87
04:54:12|41366.87
04:54:13|41366.87
04:54:14|41366.87
04:54:15|41371.22
04:54:16|41371.22
04:54:17|41371.21
04:54:18|41371.78
04:54:19|41371.78
04:54:20|41371.78
04:54:21|41374.01
04:54:22|41374.01
04:54:23|41374.01
04:54:24|41374.01
04:54:25|41374.01
04:54:26|41378.11
04:54:27|41378.11
04:54:28|41378.11
04:54:29|41378.11
04:54:30|41374.81
04:54:31|41374.81
04:54:32|41374.81
04:54:33|41376.6
04:54:34|41376.6
04:54:35|41376.6
04:54:36|41376.6
04:54:37|41376.6
04:54:38|41376.6
04:54:39|41376.6
04:54:40|41376.6
04:54:41|41376.6
04:54:42|41378.
04:54:43|41378.
04:54:44|41378.01
04:54:45|41378.01
04:54:46|41378.01
04:54:47|41378.01
04:54:49|41378.01
04:54:50|41378.01
04:54:52|41378.01
04:54:52|41378.01
04:54:53|41378.
04:54:54|41378.
04:54:56|41378.
04:54:57|41378.
04:54:57|41378.
04:54:58|41378.
04:54:59|41378.
04:55:01|41378.
04:55:01|41378.
04:55:03|41376.6
04:55:03|41367.26
04:55:05|41367.26
04:55:06|41367.26
04:55:07|41367.25
04:55:08|41367.25
04:55:09|41367.26
04:55:10|41367.26
04:55:11|41367.26
04:55:12|41367.26
04:55:13|41367.26
04:55:14|41367.26
04:55:14|41367.26
04:55:16|41367.25
04:55:17|41367.49
04:55:18|41357.4
04:55:18|41357.4
04:55:20|41355.77
04:55:20|41355.95
04:55:22|41356.91
04:55:23|41357.63
04:55:24|41357.63
04:55:25|41358.15
04:55:26|41358.15
04:55:27|41358.15
04:55:28|41358.15
04:55:29|41358.15
04:55:30|41358.15
04:55:30|41358.14
04:55:31|41358.14
04:55:33|41358.14
04:55:34|41358.14
04:55:35|41358.14
04:55:36|41358.14
04:55:37|41358.14
04:55:38|41358.14
04:55:39|41358.14
04:55:40|41358.14
04:55:41|41358.14
04:55:42|41358.15
04:55:43|41357.62
04:55:44|41357.62
04:55:45|41357.62
04:55:46|41357.62
04:55:47|41357.62
04:55:48|41357.62
04:55:50|41347.49
04:55:51|41345.31
04:55:52|41345.31
04:55:53|41345.3
04:55:54|41356.08
04:55:55|41350.09
04:55:56|41350.09
04:55:57|41346.94
04:55:58|41346.94
04:56:00|41346.94
04:56:00|41346.94
04:56:01|41346.94
04:56:03|41352.64
04:56:04|41352.64
04:56:04|41352.64
04:56:06|41352.64
04:56:07|41352.64
04:56:07|41352.64
04:56:09|41352.64
04:56:09|41357.62
04:56:11|41357.62
04:56:11|41357.62
04:56:13|41357.62
04:56:13|41357.82
04:56:15|41357.81
04:56:15|41360.
04:56:16|41365.72
04:56:18|41368.21
04:56:19|41368.21
04:56:19|41368.21
04:56:20|41368.21
04:56:22|41368.2
04:56:23|41368.2
04:56:24|41368.21
04:56:25|41368.2
04:56:26|41368.2
04:56:27|41368.21
04:56:28|41368.2
04:56:29|41368.2
04:56:30|41368.21
04:56:31|41368.2
04:56:32|41368.2
04:56:33|41368.2
04:56:34|41368.2
04:56:35|41368.2
04:56:36|41368.2
04:56:37|41368.21
04:56:38|41368.21
04:56:40|41368.2
04:56:40|41368.2
04:56:41|41368.2
04:56:42|41368.2
04:56:43|41368.21
04:56:44|41368.2
04:56:45|41368.2
04:56:46|41368.2
04:56:47|41368.21
04:56:48|41368.21
04:56:50|41368.21
04:56:50|41368.22
04:56:52|41370.14
04:56:53|41370.14
04:56:54|41370.14
04:56:55|41372.74
04:56:56|41370.63
04:56:57|41370.63
04:56:57|41370.8
04:56:59|41370.8
04:57:01|41368.25
04:57:02|41368.26
04:57:03|41370.8
04:57:04|41370.81
04:57:05|41370.81
04:57:06|41370.81
04:57:07|41370.81
04:57:08|41371.99
04:57:09|41372.79
04:57:10|41378.28
04:57:11|41378.28
04:57:12|41378.28
04:57:13|41378.28
04:57:15|41378.28
04:57:15|41378.28
04:57:16|41381.37
04:57:18|41381.37
04:57:18|41381.37
04:57:19|41381.37
04:57:20|41381.37
04:57:21|41381.37
04:57:23|41381.37
04:57:23|41381.37
04:57:24|41381.37
04:57:25|41381.37
04:57:26|41381.37
04:57:27|41381.38
04:57:28|41381.38
04:57:29|41381.37
04:57:30|41381.38
04:57:31|41381.91
04:57:32|41381.92
04:57:33|41381.92
04:57:34|41381.92
04:57:35|41382.65
04:57:36|41381.14
04:57:37|41381.14
04:57:38|41378.32
04:57:39|41378.28
04:57:40|41378.28
04:57:41|41376.86
04:57:42|41375.95
04:57:43|41375.95
04:57:44|41375.95
04:57:46|41375.95
04:57:46|41375.95
04:57:47|41375.95
04:57:48|41375.95
04:57:49|41375.96
04:57:51|41375.96
04:57:52|41375.96
04:57:54|41375.96
04:57:55|41375.96
04:57:56|41375.96
04:57:57|41375.95
04:57:58|41375.95
04:57:59|41375.95
04:58:01|41375.95
04:58:02|41374.46
04:58:02|41374.45
04:58:03|41370.8
04:58:04|41370.8
04:58:05|41370.81
04:58:06|41370.81
04:58:07|41370.81
04:58:08|41370.81
04:58:09|41366.7
04:58:10|41366.66
04:58:12|41362.21
04:58:13|41359.22
04:58:14|41359.22
04:58:15|41359.23
04:58:15|41359.38
04:58:17|41360.39
04:58:18|41360.4
04:58:19|41360.4
04:58:20|41360.4
04:58:21|41360.4
04:58:22|41360.4
04:58:23|41360.4
04:58:24|41360.71
04:58:25|41360.7
04:58:26|41360.7
04:58:26|41359.65
04:58:28|41359.65
04:58:29|41359.65
04:58:30|41359.65
04:58:31|41359.64
04:58:32|41359.64
04:58:33|41359.64
04:58:34|41359.65
04:58:35|41359.65
04:58:36|41359.65
04:58:38|41359.65
04:58:39|41359.65
04:58:39|41359.65
04:58:40|41359.65
04:58:41|41359.65
04:58:42|41359.65
04:58:43|41362.84
04:58:44|41371.72
04:58:45|41371.72
04:58:46|41373.34
04:58:47|41373.34
04:58:48|41373.35
04:58:49|41371.85
04:58:50|41371.85
04:58:52|41371.85
04:58:53|41371.85
04:58:55|41371.85
04:58:55|41373.04
04:58:56|41373.33
04:58:57|41373.33
04:58:58|41373.33
04:59:00|41373.33
04:59:00|41373.33
04:59:01|41373.33
04:59:02|41373.33
04:59:03|41373.33
04:59:05|41380.38
04:59:06|41383.27
04:59:07|41383.28
04:59:08|41383.28
04:59:09|41385.91
04:59:10|41385.92
04:59:11|41385.91
04:59:12|41385.91
04:59:13|41385.91
04:59:13|41385.91
04:59:15|41385.91
04:59:16|41385.91
04:59:17|41386.13
04:59:18|41386.14
04:59:19|41386.14
04:59:20|41386.14
04:59:21|41386.14
04:59:22|41386.13
04:59:23|41386.13
04:59:24|41383.04
04:59:25|41378.8
04:59:27|41378.25
04:59:27|41377.94
04:59:28|41377.94
04:59:29|41377.94
04:59:30|41376.8
04:59:31|41376.8
04:59:33|41376.8
04:59:34|41376.8
04:59:35|41376.8
04:59:36|41376.81
04:59:37|41376.81
04:59:38|41376.81
04:59:39|41376.81
04:59:40|41376.81
04:59:41|41376.8
04:59:42|41376.8
04:59:43|41384.42
04:59:44|41387.14
04:59:45|41387.14
04:59:46|41387.14
04:59:46|41387.14
04:59:48|41387.14
04:59:49|41385.64
04:59:50|41384.15
04:59:51|41382.64
04:59:52|41382.64
04:59:53|41382.65
04:59:55|41382.65
04:59:55|41382.65
04:59:56|41382.64
04:59:57|41382.64
04:59:58|41382.65
04:59:59|41385.77
05:00:01|41385.77
05:00:02|41385.77
05:00:03|41385.78
05:00:04|41385.77
05:00:04|41385.77
05:00:06|41385.77
05:00:07|41385.78
05:00:08|41385.78
05:00:09|41385.78
05:00:10|41385.78
05:00:11|41385.78
05:00:12|41385.78
05:00:13|41385.77
05:00:14|41385.78
05:00:15|41385.77
05:00:16|41385.77
05:00:17|41385.77
05:00:18|41385.77
05:00:19|41379.44
05:00:20|41381.21
05:00:21|41381.21
05:00:22|41381.21
05:00:23|41381.22
05:00:24|41381.22
05:00:25|41381.22
05:00:26|41381.22
05:00:27|41381.22
05:00:28|41381.22
05:00:29|41381.22
05:00:30|41381.21
05:00:31|41381.21
05:00:32|41381.21
05:00:33|41381.21
05:00:34|41387.67
05:00:35|41385.82
05:00:36|41385.82
05:00:37|41385.83
05:00:39|41385.83
05:00:39|41385.83
05:00:40|41385.83
05:00:41|41383.77
05:00:42|41380.22
05:00:44|41380.22
05:00:44|41380.22
05:00:45|41380.22
05:00:46|41380.22
05:00:47|41380.23
05:00:48|41380.23
05:00:49|41380.23
05:00:50|41380.23
05:00:51|41373.33
05:00:52|41373.33
05:00:54|41373.34
05:00:56|41373.34
05:00:56|41373.34
05:00:57|41373.34
05:00:58|41373.33
05:00:59|41373.34
05:01:00|41374.32
05:01:01|41374.32
05:01:03|41374.32
05:01:04|41374.32
05:01:05|41376.37
05:01:06|41376.38
05:01:07|41376.35
05:01:08|41376.33
05:01:09|41376.33
05:01:10|41376.33
05:01:11|41376.33
05:01:12|41373.1
05:01:13|41366.9
05:01:14|41366.9
05:01:15|41365.72
05:01:16|41365.73
05:01:17|41365.73
05:01:18|41365.73
05:01:19|41365.73
05:01:20|41365.73
05:01:21|41365.73
05:01:22|41365.73
05:01:23|41354.1
05:01:24|41354.1
05:01:25|41354.09
05:01:26|41354.09
05:01:27|41350.
05:01:28|41350.
05:01:29|41348.15
05:01:30|41348.15
05:01:31|41348.15
05:01:32|41354.17
05:01:33|41354.17
05:01:34|41357.78
05:01:35|41357.79
05:01:36|41357.79
05:01:37|41357.79
05:01:38|41354.32
05:01:39|41350.46
05:01:40|41350.46
05:01:42|41350.46
05:01:42|41350.46
05:01:43|41350.46
05:01:44|41350.46
05:01:45|41350.47
05:01:46|41350.46
05:01:47|41350.46
05:01:48|41350.46
05:01:49|41347.47
05:01:50|41347.47
05:01:51|41347.47
05:01:52|41347.47
05:01:53|41347.46
05:01:55|41347.46
05:01:56|41347.46
05:01:58|41347.46
05:01:59|41347.46
05:02:00|41347.46
05:02:01|41347.46
05:02:02|41347.46
05:02:04|41347.46
05:02:04|41347.47
05:02:06|41347.47
05:02:07|41347.45
05:02:07|41354.13
05:02:09|41354.13
05:02:10|41354.13
05:02:11|41356.2
05:02:12|41356.2
05:02:13|41356.19
05:02:14|41356.19
05:02:14|41356.19
05:02:16|41356.19
05:02:16|41356.19
05:02:18|41354.51
05:02:19|41354.51
05:02:20|41354.51
05:02:21|41351.7
05:02:22|41351.7
05:02:23|41351.7
05:02:24|41351.7
05:02:25|41351.7
05:02:26|41351.69
05:02:27|41351.69
05:02:28|41351.7
05:02:29|41351.7
05:02:30|41351.7
05:02:31|41351.7
05:02:32|41351.7
05:02:33|41351.7
05:02:34|41351.7
05:02:35|41356.07
05:02:36|41356.07
05:02:37|41356.07
05:02:38|41356.99
05:02:39|41357.
05:02:40|41357.
05:02:41|41357.
05:02:42|41356.99
05:02:43|41356.99
05:02:44|41357.
05:02:45|41357.
05:02:46|41357.
05:02:47|41357.
05:02:48|41357.
05:02:49|41357.
05:02:50|41357.
05:02:51|41357.
05:02:52|41356.99
05:02:53|41356.99
05:02:54|41356.99
05:02:55|41356.99
05:02:56|41357.
05:02:57|41357.
05:02:59|41359.4
05:02:59|41359.39
05:03:00|41359.39
05:03:02|41359.39
05:03:02|41359.39
05:03:03|41360.32
05:03:04|41360.33
05:03:05|41360.33
05:03:06|41363.03
05:03:07|41363.03
05:03:09|41365.
05:03:09|41365.
05:03:11|41364.3
05:03:12|41364.29
05:03:13|41364.29
05:03:14|41362.2
05:03:15|41362.21
05:03:16|41362.21
05:03:17|41362.21
05:03:18|41362.21
05:03:19|41362.21
05:03:20|41362.21
05:03:21|41362.21
05:03:22|41362.21
05:03:23|41362.21
05:03:24|41362.21
05:03:25|41362.21
05:03:26|41365.36
05:03:27|41364.39
05:03:28|41364.39
05:03:30|41364.39
05:03:30|41364.39
05:03:31|41364.39
05:03:32|41364.39
05:03:33|41364.39
05:03:35|41364.39
05:03:35|41364.38
05:03:36|41364.38
05:03:38|41364.38
05:03:39|41364.38
05:03:39|41364.38
05:03:41|41364.39
05:03:41|41364.39
05:03:42|41373.
05:03:43|41373.
05:03:44|41373.
05:03:46|41373.
05:03:47|41372.74
05:03:47|41372.74
05:03:49|41369.63
05:03:49|41369.62
05:03:51|41369.63
05:03:51|41369.63
05:03:52|41369.63
05:03:53|41368.12
05:03:55|41365.12
05:03:55|41365.12
05:03:57|41365.13
05:03:58|41365.13
05:03:59|41365.13
05:04:01|41365.13
05:04:02|41365.36
05:04:03|41365.36
05:04:04|41366.34
05:04:06|41366.44
05:04:06|41366.44
05:04:07|41366.44
05:04:09|41367.51
05:04:09|41369.39
05:04:11|41369.39
05:04:11|41370.58
05:04:12|41370.58
05:04:13|41370.58
05:04:15|41365.35
05:04:15|41357.58
05:04:16|41357.57
05:04:18|41357.57
05:04:18|41357.57
05:04:19|41357.57
05:04:21|41352.85
05:04:22|41350.78
05:04:23|41350.79
05:04:23|41350.79
05:04:25|41347.43
05:04:25|41347.43
05:04:27|41343.97
05:04:28|41343.97
05:04:29|41343.97
05:04:30|41343.97
05:04:31|41343.97
05:04:32|41343.97
05:04:33|41336.79
05:04:34|41333.5
05:04:35|41333.5
05:04:35|41333.5
05:04:37|41333.5
05:04:38|41335.83
05:04:39|41335.83
05:04:40|41335.83
05:04:41|41335.83
05:04:42|41335.83
05:04:43|41335.84
05:04:44|41343.01
05:04:45|41347.77
05:04:46|41351.48
05:04:47|41351.99
05:04:48|41351.99
05:04:49|41351.99
05:04:50|41364.74
05:04:51|41370.47
05:04:52|41373.
05:04:53|41376.99
05:04:54|41376.99
05:04:55|41376.99
05:04:56|41376.99
05:04:57|41376.99
05:04:58|41376.99
05:04:59|41376.99
05:05:01|41376.99
05:05:01|41376.99
05:05:02|41376.99
05:05:03|41376.99
05:05:05|41376.99
05:05:06|41376.99
05:05:07|41376.99
05:05:07|41376.99
05:05:09|41376.99
05:05:09|41376.99
05:05:10|41376.99
05:05:11|41376.98
05:05:13|41376.98
05:05:13|41375.5
05:05:14|41389.43
05:05:15|41391.49
05:05:16|41395.23
05:05:17|41395.22
05:05:18|41394.08
05:05:19|41392.4
05:05:20|41398.22
05:05:21|41398.22
05:05:22|41398.22
05:05:23|41398.22
05:05:25|41398.41
05:05:26|41398.4
05:05:27|41398.4
05:05:28|41398.4
05:05:29|41398.4
05:05:30|41398.4
05:05:31|41398.4
05:05:32|41400.99
05:05:32|41400.99
05:05:34|41403.06
05:05:35|41403.31
05:05:36|41403.31
05:05:37|41403.31
05:05:38|41403.3
05:05:39|41403.3
05:05:39|41403.3
05:05:41|41403.31
05:05:42|41403.3
05:05:42|41403.3
05:05:44|41398.4
05:05:45|41397.48
05:05:46|41397.47
05:05:47|41397.48
05:05:48|41397.49
05:05:49|41400.4
05:05:50|41400.4
05:05:51|41400.4
05:05:52|41400.4
05:05:53|41400.4
05:05:54|41400.4
05:05:55|41400.4
05:05:56|41400.4
05:05:57|41400.4
05:05:58|41400.4
05:06:00|41409.41
05:06:01|41406.41
05:06:02|41402.21
05:06:03|41397.5
05:06:04|41397.49
05:06:05|41397.5
05:06:06|41391.24
05:06:08|41382.95
05:06:08|41382.95
05:06:09|41382.95
05:06:10|41382.95
05:06:12|41387.3
05:06:13|41387.3
05:06:13|41387.31
05:06:15|41387.31
05:06:16|41387.31
05:06:16|41387.31
05:06:17|41387.31
05:06:18|41382.71
05:06:19|41381.22
05:06:20|41381.22
05:06:22|41381.22
05:06:22|41377.94
05:06:23|41379.96
05:06:24|41379.96
05:06:25|41381.21
05:06:27|41384.14
05:06:27|41384.07
05:06:29|41384.07
05:06:29|41384.03
05:06:30|41384.03
05:06:32|41384.02
05:06:33|41386.45
05:06:33|41396.93
05:06:34|41395.52
05:06:35|41395.52
05:06:36|41395.52
05:06:37|41395.52
05:06:39|41395.52
05:06:39|41395.52
05:06:41|41392.52
05:06:41|41392.53
05:06:43|41392.53
05:06:44|41392.53
05:06:45|41392.53
05:06:45|41392.53
05:06:47|41392.53
05:06:48|41393.99
05:06:49|41392.54
05:06:49|41392.53
05:06:51|41392.53
05:06:51|41392.53
05:06:53|41392.53
05:06:54|41392.53
05:06:55|41392.53
05:06:56|41386.55
05:06:56|41386.55
05:06:58|41386.55
05:06:59|41386.55
05:07:00|41388.02
05:07:02|41388.02
05:07:02|41388.02
05:07:04|41388.02
05:07:05|41390.73
05:07:06|41390.73
05:07:07|41390.73
05:07:08|41390.73
05:07:10|41390.73
05:07:10|41390.73
05:07:11|41390.71
05:07:12|41390.71
05:07:13|41390.71
05:07:14|41390.7
05:07:15|41390.71
05:07:17|41390.71
05:07:18|41390.71
05:07:19|41390.71
05:07:20|41390.7
05:07:21|41390.71
05:07:22|41390.71
05:07:23|41390.7
05:07:24|41390.7
05:07:25|41390.
05:07:26|41390.01
05:07:27|41388.02
05:07:28|41388.02
05:07:29|41388.02
05:07:30|41388.02
05:07:31|41388.02
05:07:32|41388.02
05:07:33|41388.02
05:07:34|41388.02
05:07:35|41388.01
05:07:36|41388.02
05:07:38|41388.02
05:07:39|41388.02
05:07:40|41388.02
05:07:42|41388.02
05:07:42|41389.16
05:07:43|41389.16
05:07:44|41389.16
05:07:45|41389.16
05:07:46|41389.16
05:07:47|41389.03
05:07:48|41390.71
05:07:49|41390.71
05:07:50|41390.71
05:07:51|41390.71
05:07:52|41390.71
05:07:53|41390.71
05:07:54|41390.71
05:07:55|41390.7
05:07:57|41390.71
05:07:58|41390.71
05:07:59|41390.7
05:08:00|41390.7
05:08:01|41390.71
05:08:02|41390.7
05:08:04|41390.7
05:08:05|41390.71
05:08:05|41390.69
05:08:06|41390.69
05:08:08|41390.67
05:08:09|41390.
05:08:10|41390.01
05:08:11|41390.01
05:08:12|41390.01
05:08:12|41390.01
05:08:14|41390.01
05:08:15|41390.
05:08:16|41390.
05:08:17|41390.
05:08:18|41390.
05:08:19|41390.
05:08:20|41389.57
05:08:21|41389.57
05:08:22|41389.57
05:08:23|41389.57
05:08:24|41389.57
05:08:25|41389.57
05:08:26|41389.57
05:08:27|41390.64
05:08:28|41390.64
05:08:29|41390.64
05:08:30|41390.65
05:08:31|41390.64
05:08:32|41390.64
05:08:33|41390.65
05:08:34|41390.67
05:08:35|41390.68
05:08:36|41390.68
05:08:37|41390.68
05:08:38|41390.68
05:08:39|41390.68
05:08:40|41390.68
05:08:41|41390.68
05:08:42|41390.67
05:08:43|41390.67
05:08:44|41390.67
05:08:45|41390.67
05:08:46|41390.71
05:08:47|41397.89
05:08:48|41400.
05:08:49|41400.
05:08:50|41400.
05:08:51|41400.
05:08:52|41400.
05:08:53|41405.02
05:08:54|41405.02
05:08:55|41405.02
05:08:56|41406.52
05:08:57|41406.52
05:08:58|41406.53
05:09:00|41406.53
05:09:00|41406.52
05:09:02|41406.52
05:09:03|41411.
05:09:04|41411.
05:09:05|41411.
05:09:06|41411.
05:09:07|41411.
05:09:07|41411.
05:09:09|41411.
05:09:10|41411.48
05:09:11|41411.48
05:09:12|41411.48
05:09:13|41411.48
05:09:14|41411.48
05:09:15|41411.48
05:09:16|41411.48
05:09:17|41411.48
05:09:18|41411.47
05:09:19|41411.48
05:09:20|41412.96
05:09:21|41412.95
05:09:22|41412.96
05:09:23|41412.96
05:09:24|41412.95
05:09:25|41411.95
05:09:26|41411.95
05:09:27|41412.11
05:09:28|41412.11
05:09:29|41412.12
05:09:31|41412.12
05:09:31|41412.12
05:09:32|41412.12
05:09:34|41414.
05:09:35|41417.89
05:09:36|41417.89
05:09:37|41417.89
05:09:38|41417.88
05:09:38|41420.
05:09:40|41429.08
05:09:41|41427.3
05:09:41|41427.3
05:09:43|41427.3
05:09:44|41427.3
05:09:45|41427.3
05:09:46|41420.06
05:09:46|41420.06
05:09:48|41420.06
05:09:49|41420.06
05:09:50|41422.98
05:09:51|41421.71
05:09:52|41421.71
05:09:52|41421.71
05:09:54|41421.71
05:09:55|41421.71
05:09:56|41421.71
05:09:57|41421.7
05:09:57|41421.7
05:09:58|41421.7
05:10:00|41421.71
05:10:01|41421.71
05:10:02|41421.71
05:10:03|41421.71
05:10:05|41421.71
05:10:06|41421.72
05:10:07|41421.72
05:10:08|41422.99
05:10:09|41422.99
05:10:10|41426.1
05:10:11|41426.1
05:10:12|41413.9
05:10:13|41413.9
05:10:14|41414.13
05:10:16|41414.13
05:10:16|41415.39
05:10:17|41406.57
05:10:19|41406.57
05:10:19|41406.57
05:10:20|41406.57
05:10:22|41406.56
05:10:23|41406.57
05:10:24|41400.56
05:10:24|41400.
05:10:26|41400.
05:10:27|41400.01
05:10:28|41400.01
05:10:29|41400.01
05:10:30|41400.01
05:10:31|41400.01
05:10:32|41400.
05:10:33|41400.01
05:10:34|41400.01
05:10:35|41400.01
05:10:36|41400.01
05:10:37|41400.01
05:10:38|41400.01
05:10:39|41400.
05:10:40|41400.
05:10:41|41400.
05:10:42|41404.4
05:10:43|41404.4
05:10:44|41404.4
05:10:45|41404.4
05:10:46|41403.81
05:10:47|41403.81
05:10:48|41403.81
05:10:49|41403.81
05:10:50|41403.81
05:10:51|41404.4
05:10:52|41406.8
05:10:54|41410.3
05:10:54|41410.3
05:10:56|41410.29
05:10:57|41410.29
05:10:57|41421.36
05:10:59|41430.
05:10:59|41434.66
05:11:00|41434.66
05:11:01|41434.66
05:11:02|41434.66
05:11:05|41435.92
05:11:06|41435.91
05:11:07|41435.91
05:11:08|41435.91
05:11:09|41435.91
05:11:10|41435.91
05:11:12|41435.9
05:11:13|41431.78
05:11:14|41431.78
05:11:15|41430.29
05:11:16|41430.29
05:11:17|41426.14
05:11:18|41426.14
05:11:19|41426.14
05:11:20|41426.14
05:11:21|41424.63
05:11:22|41424.63
05:11:23|41424.63
05:11:24|41421.73
05:11:25|41419.16
05:11:26|41419.16
05:11:27|41419.16
05:11:28|41426.13
05:11:29|41426.12
05:11:31|41416.29
05:11:31|41414.88
05:11:32|41414.88
05:11:33|41410.31
05:11:34|41410.31
05:11:35|41408.84
05:11:36|41410.31
05:11:37|41410.31
05:11:38|41408.85
05:11:39|41408.85
05:11:40|41410.3
05:11:41|41410.3
05:11:42|41410.29
05:11:43|41410.29
05:11:44|41410.29
05:11:46|41410.29
05:11:47|41410.29
05:11:48|41410.29
05:11:49|41410.3
05:11:50|41410.3
05:11:51|41408.87
05:11:52|41408.87
05:11:53|41408.87
05:11:54|41407.99
05:11:55|41407.99
05:11:56|41407.99
05:11:57|41407.98
05:11:58|41408.01
05:11:59|41408.01
05:12:00|41409.72
05:12:01|41409.72
05:12:02|41409.71
05:12:02|41409.71
05:12:04|41409.71
05:12:05|41409.72
05:12:07|41420.15
05:12:08|41422.16
05:12:08|41420.43
05:12:10|41418.43
05:12:11|41413.47
05:12:12|41413.36
05:12:14|41413.47
05:12:15|41413.47
05:12:15|41416.92
05:12:17|41416.92
05:12:18|41416.92
05:12:19|41416.92
05:12:20|41416.92
05:12:21|41416.92
05:12:22|41418.9
05:12:22|41418.9
05:12:23|41418.91
05:12:24|41418.9
05:12:26|41418.91
05:12:26|41422.17
05:12:28|41422.17
05:12:29|41422.17
05:12:30|41422.14
05:12:30|41422.12
05:12:32|41422.12
05:12:33|41420.47
05:12:33|41418.92
05:12:35|41418.92
05:12:35|41418.92
05:12:37|41418.92
05:12:38|41418.92
05:12:38|41418.91
05:12:40|41418.91
05:12:41|41418.91
05:12:42|41418.91
05:12:43|41418.91
05:12:43|41416.2
05:12:45|41416.2
05:12:46|41416.2
05:12:47|41414.7
05:12:48|41414.7
05:12:49|41414.7
05:12:49|41414.7
05:12:51|41414.7
05:12:52|41413.47
05:12:53|41413.47
05:12:54|41413.48
05:12:55|41413.48
05:12:56|41413.48
05:12:57|41413.48
05:12:58|41413.48
05:12:59|41413.48
05:13:00|41413.48
05:13:01|41413.48
05:13:02|41413.48
05:13:03|41413.48
05:13:04|41413.47
05:13:05|41413.47
05:13:07|41413.47
05:13:07|41413.47
05:13:08|41413.48
05:13:10|41413.47
05:13:11|41413.47
05:13:12|41413.47
05:13:13|41413.48
05:13:14|41414.7
05:13:16|41414.7
05:13:16|41414.7
05:13:17|41414.7
05:13:19|41414.7
05:13:20|41414.7
05:13:21|41414.7
05:13:22|41414.7
05:13:23|41414.7
05:13:24|41416.2
05:13:25|41416.2
05:13:26|41416.2
05:13:27|41416.19
05:13:28|41414.7
05:13:29|41414.71
05:13:30|41414.71
05:13:31|41414.71
05:13:32|41414.71
05:13:33|41409.
05:13:33|41409.
05:13:35|41408.98
05:13:36|41408.98
05:13:37|41408.98
05:13:38|41408.98
05:13:39|41409.22
05:13:40|41409.22
05:13:40|41409.22
05:13:41|41409.22
05:13:43|41409.22
05:13:44|41409.22
05:13:45|41412.34
05:13:46|41412.34
05:13:47|41416.41
05:13:48|41416.41
05:13:49|41416.42
05:13:50|41416.42
05:13:51|41416.41
05:13:52|41416.41
05:13:53|41416.42
05:13:54|41416.42
05:13:55|41416.42
05:13:56|41415.37
05:13:57|41415.37
05:13:58|41412.36
05:13:59|41412.36
05:14:00|41410.88
05:14:01|41410.88
05:14:02|41410.88
05:14:03|41410.88
05:14:04|41410.88
05:14:05|41410.88
05:14:06|41410.88
05:14:08|41410.88
05:14:08|41410.88
05:14:10|41410.88
05:14:11|41410.88
05:14:12|41410.88
05:14:12|41410.88
05:14:14|41410.88
05:14:15|41410.88
05:14:16|41410.88
05:14:17|41410.88
05:14:18|41411.68
05:14:19|41411.68
05:14:20|41411.74
05:14:21|41411.75
05:14:22|41411.75
05:14:23|41411.75
05:14:24|41411.74
05:14:25|41411.75
05:14:26|41411.74
05:14:27|41411.74
05:14:29|41411.74
05:14:30|41411.74
05:14:31|41411.75
05:14:31|41411.75
05:14:32|41411.74
05:14:34|41411.74
05:14:35|41411.74
05:14:35|41411.75
05:14:36|41411.75
05:14:37|41411.74
05:14:38|41411.74
05:14:40|41411.75
05:14:40|41411.75
05:14:42|41411.75
05:14:42|41411.75
05:14:43|41411.75
05:14:45|41411.74
05:14:45|41411.74
05:14:46|41410.
05:14:47|41403.45
05:14:48|41400.
05:14:49|41400.
05:14:50|41391.04
05:14:52|41391.04
05:14:52|41391.04
05:14:53|41391.04
05:14:55|41391.04
05:14:56|41391.04
05:14:56|41391.04
05:14:57|41391.04
05:14:58|41395.9
05:15:00|41395.9
05:15:01|41398.75
05:15:01|41407.6
05:15:03|41407.6
05:15:04|41407.61
05:15:04|41407.61
05:15:05|41403.52
05:15:06|41403.6
05:15:08|41403.6
05:15:09|41404.44
05:15:11|41404.44
05:15:12|41404.44
05:15:14|41405.62
05:15:15|41405.62
05:15:16|41405.62
05:15:17|41405.62
05:15:18|41405.61
05:15:19|41405.61
05:15:20|41407.12
05:15:21|41411.75
05:15:22|41412.47
05:15:23|41412.47
05:15:24|41412.47
05:15:25|41416.31
05:15:26|41416.31
05:15:27|41416.32
05:15:28|41416.32
05:15:30|41416.32
05:15:30|41416.32
05:15:31|41416.32
05:15:32|41416.32
05:15:33|41415.1
05:15:34|41414.15
05:15:35|41414.15
05:15:36|41414.1
05:15:38|41414.09
05:15:38|41414.09
05:15:39|41414.09
05:15:40|41414.09
05:15:41|41413.22
05:15:42|41413.21
05:15:43|41412.3
05:15:44|41412.3
05:15:45|41412.3
05:15:46|41412.3
05:15:47|41412.3
05:15:48|41412.3
05:15:49|41412.3
05:15:50|41412.29
05:15:51|41412.29
05:15:52|41412.29
05:15:53|41412.3
05:15:54|41412.3
05:15:55|41412.3
05:15:56|41412.3
05:15:57|41412.3
05:15:58|41412.29
05:15:59|41412.29
05:16:00|41412.3
05:16:01|41412.31
05:16:03|41412.31
05:16:03|41412.31
05:16:04|41410.27
05:16:06|41410.27
05:16:06|41408.63
05:16:07|41405.04
05:16:09|41405.04
05:16:10|41403.54
05:16:12|41405.26
05:16:12|41405.26
05:16:13|41405.26
05:16:15|41405.26
05:16:17|41409.46
05:16:17|41409.46
05:16:18|41409.46
05:16:19|41408.6
05:16:20|41408.61
05:16:21|41408.61
05:16:22|41408.61
05:16:24|41408.61
05:16:25|41408.61
05:16:25|41408.61
05:16:27|41408.61
05:16:28|41411.25
05:16:28|41409.63
05:16:29|41409.63
05:16:31|41409.63
05:16:32|41409.63
05:16:33|41409.63
05:16:33|41412.3
05:16:35|41412.3
05:16:36|41412.29
05:16:37|41412.29
05:16:38|41412.29
05:16:39|41412.29
05:16:40|41412.29
05:16:41|41411.29
05:16:43|41410.43
05:16:44|41410.43
05:16:44|41410.43
05:16:45|41408.61
05:16:46|41407.02
05:16:47|41407.02
05:16:48|41407.02
05:16:49|41407.01
05:16:50|41384.78
05:16:51|41384.78
05:16:52|41384.78
05:16:53|41384.78
05:16:54|41384.78
05:16:55|41384.78
05:16:56|41382.79
05:16:57|41374.13
05:16:58|41374.13
05:16:59|41374.12
05:17:00|41368.3
05:17:01|41368.3
05:17:02|41368.29
05:17:03|41367.68
05:17:05|41367.03
05:17:05|41367.03
05:17:06|41367.03
05:17:08|41367.03
05:17:08|41369.03
05:17:10|41374.45
05:17:11|41374.44
05:17:13|41376.42
05:17:13|41379.4
05:17:15|41379.4
05:17:16|41379.41
05:17:16|41383.28
05:17:17|41383.29
05:17:19|41383.06
05:17:20|41381.55
05:17:21|41381.55
05:17:23|41383.93
05:17:23|41383.93
05:17:25|41383.93
05:17:26|41383.93
05:17:26|41383.93
05:17:27|41383.92
05:17:29|41382.23
05:17:30|41382.22
05:17:31|41382.22
05:17:31|41382.22
05:17:33|41382.22
05:17:34|41382.22
05:17:35|41382.22
05:17:36|41376.27
05:17:37|41376.27
05:17:38|41376.26
05:17:39|41376.27
05:17:40|41376.25
05:17:41|41376.27
05:17:42|41382.2
05:17:43|41380.28
05:17:44|41380.28
05:17:45|41380.28
05:17:46|41380.28
05:17:47|41380.28
05:17:48|41380.27
05:17:50|41380.28
05:17:50|41380.28
05:17:51|41380.28
05:17:52|41380.28
05:17:53|41380.28
05:17:54|41380.28
05:17:56|41380.28
05:17:57|41380.28
05:17:58|41380.28
05:17:58|41390.91
05:18:00|41392.42
05:18:01|41392.86
05:18:01|41392.86
05:18:02|41392.86
05:18:03|41392.86
05:18:04|41391.36
05:18:05|41391.36
05:18:06|41391.36
05:18:07|41391.36
05:18:08|41391.36
05:18:09|41391.36
05:18:11|41394.85
05:18:12|41394.85
05:18:14|41394.85
05:18:14|41391.35
05:18:15|41384.32
05:18:17|41384.16
05:18:18|41384.16
05:18:18|41384.16
05:18:20|41384.16
05:18:20|41384.16
05:18:21|41384.16
05:18:23|41384.15
05:18:24|41384.15
05:18:25|41382.52
05:18:26|41382.52
05:18:27|41380.27
05:18:28|41380.27
05:18:29|41373.94
05:18:30|41373.32
05:18:31|41373.32
05:18:32|41373.31
05:18:33|41373.31
05:18:34|41373.32
05:18:35|41373.32
05:18:36|41373.55
05:18:37|41373.55
05:18:38|41378.96
05:18:39|41378.96
05:18:40|41378.97
05:18:42|41379.34
05:18:42|41379.34
05:18:43|41379.33
05:18:45|41379.33
05:18:46|41379.33
05:18:47|41377.39
05:18:47|41377.39
05:18:48|41377.39
05:18:49|41371.88
05:18:50|41371.88
05:18:51|41373.13
05:18:52|41373.57
05:18:53|41375.33
05:18:54|41378.07
05:18:56|41376.64
05:18:56|41377.98
05:18:57|41377.98
05:18:58|41376.65
05:18:59|41376.65
05:19:01|41376.65
05:19:01|41376.65
05:19:02|41376.64
05:19:03|41376.58
05:19:04|41371.92
05:19:06|41371.92
05:19:06|41373.6
05:19:07|41374.99
05:19:08|41375.02
05:19:10|41376.6
05:19:11|41376.63
05:19:12|41376.63
05:19:13|41376.63
05:19:14|41376.64
05:19:15|41376.64
05:19:17|41376.64
05:19:18|41376.64
05:19:18|41378.15
05:19:20|41377.29
05:19:22|41374.47
05:19:22|41376.62
05:19:23|41376.62
05:19:24|41376.62
05:19:25|41376.62
05:19:26|41376.62
05:19:27|41376.63
05:19:29|41376.62
05:19:29|41375.58
05:19:31|41375.58
05:19:32|41384.16
05:19:33|41384.16
05:19:33|41384.16
05:19:34|41383.92
05:19:36|41383.92
05:19:37|41382.56
05:19:38|41383.92
05:19:39|41383.93
05:19:40|41383.93
05:19:40|41383.93
05:19:41|41383.93
05:19:42|41383.92
05:19:44|41383.93
05:19:44|41383.92
05:19:45|41383.93
05:19:47|41383.93
05:19:48|41383.93
05:19:49|41383.93
05:19:50|41383.93
05:19:51|41383.93
05:19:52|41383.93
05:19:53|41383.93
05:19:54|41373.76
05:19:55|41372.97
05:19:56|41372.97
05:19:57|41372.97
05:19:59|41373.2
05:19:59|41374.09
05:20:00|41381.84
05:20:01|41389.91
05:20:02|41389.68
05:20:03|41389.68
05:20:04|41389.46
05:20:05|41389.45
05:20:06|41389.45
05:20:08|41389.46
05:20:08|41389.46
05:20:09|41389.46
05:20:10|41389.45
05:20:12|41389.46
05:20:13|41389.46
05:20:14|41389.46
05:20:16|41389.46
05:20:17|41389.46
05:20:18|41389.46
05:20:19|41389.46
05:20:20|41389.46
05:20:21|41389.46
05:20:23|41389.46
05:20:23|41389.46
05:20:24|41389.46
05:20:25|41388.35
05:20:26|41386.85
05:20:28|41386.84
05:20:29|41386.85
05:20:29|41386.85
05:20:31|41386.85
05:20:32|41386.85
05:20:33|41386.85
05:20:33|41386.85
05:20:35|41386.85
05:20:36|41386.85
05:20:36|41386.85
05:20:38|41386.85
05:20:38|41386.85
05:20:39|41386.85
05:20:41|41386.85
05:20:42|41385.34
05:20:43|41379.79
05:20:44|41379.79
05:20:45|41378.57
05:20:45|41378.57
05:20:47|41378.57
05:20:48|41378.57
05:20:49|41378.57
05:20:50|41378.57
05:20:51|41378.57
05:20:52|41378.56
05:20:53|41378.57
05:20:54|41378.57
05:20:55|41378.57
05:20:56|41376.49
05:20:57|41376.49
05:20:58|41375.42
05:20:59|41375.42
05:21:00|41375.42
05:21:01|41375.42
05:21:01|41375.42
05:21:03|41373.54
05:21:04|41370.28
05:21:05|41362.91
05:21:06|41362.9
05:21:08|41362.01
05:21:08|41362.01
05:21:09|41362.01
05:21:11|41362.01
05:21:11|41362.01
05:21:12|41362.01
05:21:14|41362.01
05:21:15|41355.14
05:21:16|41351.49
05:21:17|41349.54
05:21:18|41349.54
05:21:20|41349.54
05:21:20|41349.54
05:21:22|41341.68
05:21:22|41341.68
05:21:24|41341.68
05:21:24|41341.68
05:21:25|41341.68
05:21:26|41341.68
05:21:27|41341.68
05:21:28|41340.
05:21:29|41337.
05:21:30|41337.
05:21:31|41337.
05:21:33|41337.
05:21:33|41337.
05:21:34|41337.
05:21:35|41336.67
05:21:36|41336.67
05:21:37|41336.67
05:21:38|41336.67
05:21:39|41340.01
05:21:40|41341.91
05:21:41|41341.91
05:21:42|41341.91
05:21:43|41341.91
05:21:45|41334.13
05:21:45|41325.33
05:21:46|41325.34
05:21:47|41319.19
05:21:48|41317.88
05:21:50|41314.91
05:21:51|41314.91
05:21:51|41314.91
05:21:52|41314.91
05:21:53|41314.91
05:21:54|41317.58
05:21:55|41317.58
05:21:56|41317.58
05:21:57|41317.58
05:21:58|41317.58
05:21:59|41317.58
05:22:01|41317.58
05:22:01|41317.57
05:22:03|41317.57
05:22:04|41317.57
05:22:05|41317.57
05:22:06|41317.57
05:22:07|41317.57
05:22:08|41317.57
05:22:09|41329.99
05:22:10|41328.41
05:22:11|41327.53
05:22:12|41327.53
05:22:13|41327.53
05:22:13|41327.53
05:22:15|41327.53
05:22:17|41327.53
05:22:17|41327.52
05:22:19|41326.04
05:22:20|41326.04
05:22:21|41326.03
05:22:23|41326.98
05:22:23|41326.98
05:22:24|41326.98
05:22:25|41328.58
05:22:26|41328.58
05:22:27|41328.58
05:22:28|41329.99
05:22:29|41330.
05:22:30|41329.99
05:22:31|41333.19
05:22:32|41332.08
05:22:33|41332.08
05:22:34|41332.08
05:22:35|41332.08
05:22:36|41332.08
05:22:37|41333.18
05:22:38|41336.32
05:22:39|41336.32
05:22:40|41336.32
05:22:41|41336.32
05:22:42|41336.32
05:22:43|41336.32
05:22:44|41336.32
05:22:45|41334.82
05:22:46|41333.32
05:22:47|41334.82
05:22:48|41334.82
05:22:49|41334.82
05:22:50|41334.82
05:22:51|41334.82
05:22:52|41334.82
05:22:53|41334.81
05:22:55|41333.18
05:22:55|41333.18
05:22:57|41333.18
05:22:57|41331.69
05:22:58|41337.08
05:22:59|41337.89
05:23:00|41337.89
05:23:01|41337.89
05:23:02|41337.89
05:23:03|41337.89
05:23:04|41337.88
05:23:06|41340.16
05:23:07|41337.88
05:23:07|41337.89
05:23:09|41336.16
05:23:10|41334.91
05:23:11|41334.91
05:23:11|41334.91
05:23:13|41334.9
05:23:14|41334.9
05:23:15|41334.9
05:23:16|41334.9
05:23:17|41334.9
05:23:18|41334.9
05:23:20|41334.9
05:23:21|41334.91
05:23:23|41334.91
05:23:24|41335.31
05:23:25|41335.3
05:23:26|41328.99
05:23:27|41328.99
05:23:28|41328.99
05:23:29|41328.99
05:23:31|41328.99
05:23:32|41330.01
05:23:32|41336.3
05:23:33|41340.88
05:23:34|41343.24
05:23:35|41343.24
05:23:36|41343.24
05:23:37|41343.25
05:23:38|41343.24
05:23:39|41347.25
05:23:40|41345.74
05:23:42|41341.41
05:23:43|41341.41
05:23:44|41341.41
05:23:44|41341.41
05:23:45|41344.25
05:23:46|41344.25
05:23:47|41344.25
05:23:48|41344.25
05:23:50|41344.25
05:23:51|41344.25
05:23:51|41344.25
05:23:53|41344.25
05:23:54|41344.25
05:23:55|41344.25
05:23:56|41347.77
05:23:57|41347.77
05:23:57|41347.77
05:23:59|41347.77
05:24:00|41347.77
05:24:01|41347.77
05:24:02|41347.77
05:24:03|41347.77
05:24:04|41347.77
05:24:05|41347.77
05:24:06|41347.76
05:24:07|41347.77
05:24:08|41350.72
05:24:09|41353.
05:24:10|41353.
05:24:11|41353.
05:24:12|41353.
05:24:13|41353.
05:24:14|41353.
05:24:15|41353.02
05:24:16|41353.02
05:24:18|41347.77
05:24:18|41347.77
05:24:19|41347.77
05:24:20|41347.78
05:24:22|41347.78
05:24:23|41344.99
05:24:23|41345.
05:24:24|41344.99
05:24:26|41344.99
05:24:26|41344.99
05:24:28|41344.99
05:24:29|41345.
05:24:29|41345.
05:24:31|41345.
05:24:31|41345.
05:24:33|41345.
05:24:34|41345.
05:24:35|41345.
05:24:35|41345.
05:24:37|41344.99
05:24:38|41345.
05:24:39|41345.
05:24:40|41345.
05:24:41|41340.29
05:24:42|41340.29
05:24:43|41340.29
05:24:44|41341.9
05:24:45|41341.9
05:24:46|41341.9
05:24:47|41341.9
05:24:48|41341.9
05:24:49|41341.9
05:24:50|41341.9
05:24:51|41341.9
05:24:52|41341.9
05:24:53|41345.68
05:24:54|41350.99
05:24:55|41350.99
05:24:56|41350.99
05:24:57|41350.08
05:24:58|41350.08
05:24:59|41350.09
05:25:00|41350.09
05:25:01|41348.62
05:25:03|41348.61
05:25:04|41348.61
05:25:04|41348.61
05:25:05|41348.62
05:25:06|41348.62
05:25:07|41348.62
05:25:08|41343.13
05:25:09|41343.13
05:25:10|41343.13
05:25:11|41343.14
05:25:12|41343.14
05:25:13|41343.14
05:25:14|41343.14
05:25:15|41343.14
05:25:16|41343.14
05:25:18|41343.14
05:25:19|41341.9
05:25:21|41333.95
05:25:22|41326.99
05:25:23|41327.
05:25:24|41327.
05:25:25|41326.99
05:25:26|41327.
05:25:27|41327.
05:25:28|41321.37
05:25:28|41321.37
05:25:30|41316.21
05:25:31|41314.31
05:25:32|41313.84
05:25:33|41313.02
05:25:34|41313.02
05:25:35|41313.02
05:25:36|41313.02
05:25:37|41313.02
05:25:38|41313.02
05:25:40|41312.37
05:25:40|41312.37
05:25:41|41312.37
05:25:42|41312.38
05:25:43|41312.38
05:25:45|41312.38
05:25:46|41312.38
05:25:47|41312.38
05:25:47|41312.38
05:25:49|41308.58
05:25:49|41308.58
05:25:50|41308.58
05:25:52|41308.58
05:25:52|41308.57
05:25:54|41308.57
05:25:54|41308.57
05:25:55|41308.57
05:25:56|41308.57
05:25:58|41308.57
05:25:58|41308.57
05:25:59|41308.57
05:26:01|41308.57
05:26:02|41308.57
05:26:03|41308.57
05:26:04|41307.27
05:26:05|41298.95
05:26:05|41298.95
05:26:07|41298.96
05:26:08|41298.18
05:26:09|41298.18
05:26:10|41303.37
05:26:10|41309.76
05:26:11|41308.37
05:26:12|41302.9
05:26:14|41300.58
05:26:15|41300.58
05:26:16|41308.57
05:26:16|41308.57
05:26:18|41311.96
05:26:19|41311.96
05:26:21|41311.96
05:26:22|41311.96
05:26:23|41311.96
05:26:24|41311.96
05:26:26|41311.96
05:26:26|41311.96
05:26:27|41311.96
05:26:28|41311.95
05:26:29|41311.95
05:26:30|41310.45
05:26:32|41308.57
05:26:32|41308.57
05:26:33|41308.57
05:26:34|41308.57
05:26:35|41308.58
05:26:37|41312.13
05:26:38|41313.26
05:26:39|41313.27
05:26:40|41313.27
05:26:41|41313.27
05:26:41|41313.27
05:26:42|41313.27
05:26:44|41313.27
05:26:45|41313.27
05:26:45|41315.61
05:26:46|41315.61
05:26:47|41315.61
05:26:49|41315.61
05:26:49|41315.62
05:26:50|41315.61
05:26:52|41315.62
05:26:52|41315.61
05:26:53|41315.61
05:26:54|41315.6
05:26:56|41315.6
05:26:56|41313.24
05:26:57|41313.24
05:26:58|41313.24
05:27:00|41313.24
05:27:00|41313.24
05:27:01|41313.24
05:27:03|41313.24
05:27:03|41313.24
05:27:04|41313.24
05:27:05|41313.24
05:27:06|41313.24
05:27:07|41313.24
05:27:08|41315.61
05:27:09|41315.61
05:27:10|41315.61
05:27:11|41315.6
05:27:12|41315.6
05:27:14|41314.1
05:27:15|41307.07
05:27:16|41304.83
05:27:17|41307.06
05:27:18|41307.06
05:27:19|41307.06
05:27:21|41320.
05:27:21|41320.
05:27:22|41320.
05:27:24|41321.49
05:27:25|41321.48
05:27:26|41321.49
05:27:27|41324.88
05:27:28|41324.88
05:27:30|41322.98
05:27:31|41322.98
05:27:32|41313.81
05:27:33|41317.01
05:27:33|41318.8
05:27:35|41319.99
05:27:36|41319.99
05:27:37|41319.99
05:27:38|41324.88
05:27:39|41324.88
05:27:40|41325.6
05:27:42|41328.69
05:27:42|41328.68
05:27:43|41328.68
05:27:44|41328.68
05:27:45|41328.68
05:27:46|41328.68
05:27:47|41329.52
05:27:48|41329.53
05:27:49|41329.53
05:27:50|41329.53
05:27:51|41329.53
05:27:52|41329.53
05:27:53|41329.53
05:27:55|41329.52
05:27:56|41334.07
05:27:57|41334.07
05:27:58|41334.07
05:27:59|41334.07
05:28:00|41334.07
05:28:01|41334.07
05:28:01|41334.07
05:28:03|41334.5
05:28:04|41334.5
05:28:05|41334.5
05:28:06|41334.5
05:28:07|41334.5
05:28:08|41336.75
05:28:08|41336.75
05:28:10|41336.75
05:28:10|41340.08
05:28:12|41340.08
05:28:13|41340.08
05:28:14|41340.08
05:28:14|41340.08
05:28:16|41340.08
05:28:17|41340.08
05:28:17|41340.08
05:28:19|41340.07
05:28:19|41340.07
05:28:21|41340.07
05:28:22|41340.07
05:28:24|41341.18
05:28:25|41341.18
05:28:26|41344.21
05:28:27|41344.21
05:28:28|41344.21
05:28:29|41344.21
05:28:30|41344.18
05:28:31|41344.18
05:28:32|41344.18
05:28:33|41344.18
05:28:34|41344.18
05:28:35|41344.18
05:28:36|41344.19
05:28:37|41341.65
05:28:38|41341.65
05:28:39|41341.65
05:28:40|41341.65
05:28:41|41344.19
05:28:42|41341.7
05:28:43|41347.9
05:28:44|41347.9
05:28:45|41347.9
05:28:46|41350.
05:28:48|41350.
05:28:48|41349.99
05:28:49|41349.99
05:28:51|41349.99
05:28:52|41333.2
05:28:52|41333.2
05:28:53|41333.2
05:28:54|41333.2
05:28:55|41333.2
05:28:57|41333.2
05:28:57|41333.2
05:28:58|41333.2
05:28:59|41333.2
05:29:00|41333.2
05:29:01|41333.2
05:29:02|41334.7
05:29:04|41334.7
05:29:04|41334.7
05:29:05|41337.37
05:29:06|41336.2
05:29:08|41336.2
05:29:08|41336.2
05:29:09|41336.2
05:29:11|41336.2
05:29:11|41342.4
05:29:12|41342.4
05:29:13|41342.4
05:29:15|41342.4
05:29:15|41346.27
05:29:17|41346.27
05:29:18|41350.
05:29:19|41350.
05:29:20|41350.
05:29:21|41350.
05:29:23|41350.
05:29:23|41350.
05:29:25|41347.89
05:29:26|41347.89
05:29:27|41345.13
05:29:28|41345.13
05:29:29|41345.13
05:29:31|41345.13
05:29:31|41342.64
05:29:32|41342.64
05:29:33|41342.64
05:29:34|41342.64
05:29:35|41342.63
05:29:37|41342.63
05:29:38|41342.63
05:29:38|41342.63
05:29:40|41342.64
05:29:41|41342.63
05:29:42|41342.63
05:29:42|41342.64
05:29:44|41342.64
05:29:45|41342.64
05:29:45|41342.63
05:29:47|41342.64
05:29:48|41342.64
05:29:49|41342.64
05:29:50|41345.12
05:29:51|41345.12
05:29:52|41345.12
05:29:53|41345.12
05:29:54|41345.12
05:29:55|41345.13
05:29:56|41345.13
05:29:57|41345.13
05:29:58|41345.13
05:29:59|41345.12
05:30:00|41345.12
05:30:01|41345.13
05:30:01|41345.13
05:30:03|41346.03
05:30:04|41346.03
05:30:05|41346.03
05:30:06|41346.03
05:30:07|41346.02
05:30:08|41346.02
05:30:09|41346.02
05:30:10|41346.03
05:30:11|41346.03
05:30:12|41346.03
05:30:13|41346.03
05:30:14|41346.03
05:30:15|41346.03
05:30:16|41346.03
05:30:17|41346.02
05:30:18|41346.03
05:30:19|41346.03
05:30:20|41343.65
05:30:21|41343.65
05:30:22|41343.65
05:30:24|41343.66
05:30:25|41343.65
05:30:26|41343.66
05:30:27|41348.3
05:30:28|41350.
05:30:29|41350.
05:30:30|41350.
05:30:31|41350.
05:30:32|41350.
05:30:33|41350.
05:30:34|41350.
05:30:35|41350.
05:30:36|41350.
05:30:36|41350.
05:30:37|41350.
05:30:39|41350.
05:30:40|41350.
05:30:40|41350.
05:30:42|41349.99
05:30:42|41350.
05:30:43|41350.
05:30:45|41349.99
05:30:46|41349.99
05:30:47|41350.
05:30:48|41353.
05:30:49|41353.
05:30:50|41353.
05:30:51|41353.
05:30:52|41353.
05:30:53|41353.
05:30:54|41353.01
05:30:55|41353.01
05:30:56|41353.01
05:30:57|41353.01
05:30:58|41353.01
05:30:59|41353.01
05:31:00|41353.
05:31:01|41353.
05:31:02|41353.01
05:31:03|41353.
05:31:04|41353.01
05:31:05|41353.01
05:31:06|41353.01
05:31:07|41353.01
05:31:08|41353.01
05:31:09|41353.01
05:31:10|41353.01
05:31:11|41353.01
05:31:12|41351.51
05:31:13|41351.51
05:31:14|41351.51
05:31:15|41351.51
05:31:16|41351.51
05:31:17|41354.
05:31:18|41354.
05:31:19|41354.
05:31:20|41357.54
05:31:21|41357.54
05:31:22|41357.54
05:31:23|41357.54
05:31:25|41357.54
05:31:26|41357.74
05:31:27|41357.74
05:31:28|41357.74
05:31:29|41357.75
05:31:30|41357.75
05:31:31|41357.75
05:31:32|41357.75
05:31:33|41357.75
05:31:35|41357.75
05:31:36|41357.75
05:31:37|41354.53
05:31:38|41353.03
05:31:39|41353.03
05:31:41|41353.03
05:31:41|41353.03
05:31:42|41353.03
05:31:43|41353.03
05:31:44|41353.03
05:31:45|41353.03
05:31:46|41353.03
05:31:47|41356.38
05:31:49|41356.39
05:31:50|41356.38
05:31:51|41356.38
05:31:52|41356.38
05:31:53|41356.39
05:31:54|41356.38
05:31:55|41356.38
05:31:56|41356.38
05:31:57|41356.38
05:31:58|41356.38
05:31:59|41356.38
05:32:00|41356.39
05:32:01|41356.39
05:32:02|41356.39
05:32:03|41356.39
05:32:04|41356.39
05:32:05|41356.39
05:32:06|41356.38
05:32:07|41359.57
05:32:08|41359.57
05:32:10|41357.45
05:32:10|41357.45
05:32:11|41359.3
05:32:12|41353.04
05:32:13|41359.39
05:32:14|41359.38
05:32:15|41359.38
05:32:16|41359.38
05:32:17|41359.38
05:32:18|41359.38
05:32:19|41359.39
05:32:20|41359.39
05:32:21|41359.39
05:32:22|41359.39
05:32:23|41359.39
05:32:25|41359.39
05:32:26|41361.51
05:32:27|41366.95
05:32:28|41366.95
05:32:30|41366.72
05:32:31|41366.72
05:32:32|41366.73
05:32:33|41366.73
05:32:34|41366.73
05:32:35|41366.72
05:32:36|41366.73
05:32:37|41366.73
05:32:38|41366.73
05:32:39|41365.47
05:32:40|41363.14
05:32:41|41363.14
05:32:42|41362.83
05:32:43|41365.07
05:32:44|41365.07
05:32:45|41365.07
05:32:46|41365.07
05:32:47|41365.06
05:32:48|41368.8
05:32:49|41368.8
05:32:50|41368.8
05:32:51|41368.8
05:32:52|41368.8
05:32:53|41370.9
05:32:54|41370.9
05:32:55|41370.9
05:32:56|41370.9
05:32:57|41370.9
05:32:58|41370.9
05:32:59|41370.9
05:33:00|41370.9
05:33:02|41370.9
05:33:02|41370.9
05:33:03|41370.9
05:33:04|41370.9
05:33:05|41373.07
05:33:06|41373.07
05:33:07|41373.09
05:33:08|41373.09
05:33:09|41373.09
05:33:10|41373.09
05:33:11|41373.09
05:33:12|41373.08
05:33:13|41373.09
05:33:14|41373.09
05:33:15|41373.09
05:33:16|41373.09
05:33:17|41373.09
05:33:18|41373.09
05:33:19|41381.24
05:33:20|41383.57
05:33:21|41383.57
05:33:22|41384.01
05:33:23|41388.54
05:33:24|41399.8
05:33:26|41405.3
05:33:26|41409.34
05:33:28|41405.54
05:33:29|41405.55
05:33:30|41405.55
05:33:31|41405.55
05:33:33|41405.55
05:33:34|41405.55
05:33:35|41405.55
05:33:35|41405.55
05:33:37|41409.34
05:33:38|41409.34
05:33:39|41409.34
05:33:40|41409.34
05:33:41|41409.34
05:33:42|41409.34
05:33:43|41408.93
05:33:44|41408.92
05:33:45|41408.92
05:33:46|41408.92
05:33:47|41408.51
05:33:48|41408.52
05:33:49|41408.52
05:33:50|41408.52
05:33:51|41408.52
05:33:52|41408.51
05:33:53|41408.52
05:33:54|41408.52
05:33:55|41408.52
05:33:56|41408.52
05:33:57|41408.52
05:33:58|41408.52
05:33:59|41408.52
05:34:00|41408.52
05:34:01|41408.52
05:34:02|41408.52
05:34:03|41408.53
05:34:04|41408.53
05:34:05|41408.52
05:34:07|41408.54
05:34:07|41408.54
05:34:08|41408.54
05:34:09|41408.54
05:34:10|41408.54
05:34:11|41408.55
05:34:12|41408.55
05:34:13|41408.55
05:34:14|41408.55
05:34:15|41408.55
05:34:16|41408.55
05:34:17|41408.55
05:34:18|41408.55
05:34:20|41408.55
05:34:21|41408.57
05:34:22|41408.57
05:34:22|41410.
05:34:24|41410.
05:34:25|41413.02
05:34:25|41413.02
05:34:26|41413.02
05:34:28|41413.02
05:34:29|41413.02
05:34:30|41413.02
05:34:31|41413.02
05:34:33|41413.02
05:34:33|41413.02
05:34:35|41413.02
05:34:36|41413.02
05:34:36|41413.02
05:34:38|41413.02
05:34:39|41413.02
05:34:40|41413.02
05:34:41|41413.02
05:34:42|41413.02
05:34:43|41413.01
05:34:44|41413.01
05:34:46|41413.01
05:34:46|41413.01
05:34:48|41413.01
05:34:48|41413.01
05:34:49|41412.98
05:34:51|41412.98
05:34:52|41412.97
05:34:52|41412.55
05:34:53|41412.56
05:34:55|41412.56
05:34:56|41412.56
05:34:56|41412.56
05:34:57|41412.56
05:34:59|41412.56
05:34:59|41412.56
05:35:01|41412.55
05:35:02|41412.55
05:35:03|41403.55
05:35:04|41403.56
05:35:05|41403.56
05:35:06|41403.56
05:35:07|41403.56
05:35:08|41403.56
05:35:09|41403.56
05:35:10|41404.33
05:35:11|41403.65
05:35:12|41390.09
05:35:13|41390.09
05:35:14|41390.09
05:35:15|41389.86
05:35:16|41389.86
05:35:17|41389.86
05:35:18|41389.86
05:35:19|41389.86
05:35:20|41389.86
05:35:21|41389.86
05:35:22|41389.86
05:35:23|41389.86
05:35:24|41389.86
05:35:25|41389.86
05:35:26|41389.86
05:35:28|41389.86
05:35:29|41391.49
05:35:30|41389.86
05:35:32|41397.2
05:35:33|41398.71
05:35:34|41398.7
05:35:35|41398.7
05:35:36|41398.7
05:35:37|41398.7
05:35:38|41397.2
05:35:39|41397.2
05:35:40|41397.21
05:35:41|41398.71
05:35:42|41398.71
05:35:43|41398.71
05:35:43|41398.7
05:35:45|41398.7
05:35:46|41398.7
05:35:47|41397.2
05:35:48|41397.2
05:35:49|41397.2
05:35:50|41397.21
05:35:51|41397.21
05:35:52|41398.61
05:35:53|41398.86
05:35:54|41398.86
05:35:55|41398.86
05:35:56|41397.21
05:35:57|41399.48
05:35:58|41399.48
05:35:59|41399.48
05:36:00|41401.44
05:36:01|41401.45
05:36:02|41401.45
05:36:03|41401.45
05:36:04|41401.45
05:36:06|41401.44
05:36:06|41401.45
05:36:07|41401.45
05:36:08|41401.44
05:36:09|41397.21
05:36:10|41397.21
05:36:11|41397.21
05:36:12|41392.91
05:36:13|41391.5
05:36:14|41391.5
05:36:15|41391.5
05:36:16|41391.5
05:36:17|41391.5
05:36:18|41390.
05:36:19|41379.89
05:36:20|41379.43
05:36:22|41379.42
05:36:22|41379.42
05:36:23|41379.42
05:36:24|41379.42
05:36:25|41379.42
05:36:27|41379.42
05:36:28|41379.42
05:36:29|41379.43
05:36:30|41379.43
05:36:32|41377.84
05:36:32|41377.84
05:36:34|41377.84
05:36:35|41377.84
05:36:36|41377.84
05:36:37|41377.84
05:36:38|41377.84
05:36:39|41373.03
05:36:40|41373.03
05:36:41|41373.02
05:36:42|41373.02
05:36:43|41373.02
05:36:44|41373.03
05:36:45|41373.03
05:36:46|41373.03
05:36:47|41377.85
05:36:48|41377.85
05:36:49|41377.85
05:36:51|41376.24
05:36:52|41376.24
05:36:53|41376.06
05:36:54|41376.06
05:36:55|41379.65
05:36:56|41379.65
05:36:57|41379.65
05:36:58|41379.66
05:36:59|41379.66
05:36:59|41378.68
05:37:01|41378.68
05:37:02|41378.68
05:37:03|41378.68
05:37:04|41378.68
05:37:05|41378.67
05:37:06|41378.67
05:37:07|41378.67
05:37:08|41373.82
05:37:09|41373.82
05:37:10|41377.14
05:37:11|41377.14
05:37:12|41377.14
05:37:13|41380.4
05:37:14|41380.41
05:37:15|41380.41
05:37:17|41378.9
05:37:17|41372.02
05:37:18|41372.02
05:37:19|41372.02
05:37:20|41372.02
05:37:21|41372.02
05:37:22|41372.02
05:37:23|41372.02
05:37:24|41372.02
05:37:25|41372.02
05:37:26|41372.02
05:37:27|41372.02
05:37:28|41372.02
05:37:30|41372.02
05:37:31|41373.99
05:37:32|41373.99
05:37:33|41373.99
05:37:34|41373.59
05:37:35|41377.39
05:37:37|41377.39
05:37:38|41377.39
05:37:39|41377.39
05:37:39|41377.39
05:37:41|41377.39
05:37:42|41377.39
05:37:42|41377.39
05:37:44|41377.39
05:37:44|41377.39
05:37:45|41373.97
05:37:47|41371.2
05:37:48|41370.
05:37:49|41369.12
05:37:50|41369.12
05:37:51|41369.12
05:37:52|41369.12
05:37:54|41369.12
05:37:55|41369.12
05:37:56|41369.12
05:37:56|41368.89
05:37:57|41356.89
05:37:59|41350.
05:38:00|41345.31
05:38:01|41345.31
05:38:02|41345.31
05:38:03|41344.75
05:38:03|41344.75
05:38:05|41338.68
05:38:06|41338.68
05:38:07|41336.46
05:38:08|41336.46
05:38:10|41336.46
05:38:10|41336.46
05:38:11|41336.46
05:38:12|41336.46
05:38:13|41336.46
05:38:14|41344.33
05:38:15|41352.39
05:38:16|41352.39
05:38:17|41352.39
05:38:18|41355.19
05:38:19|41357.14
05:38:20|41357.85
05:38:21|41368.17
05:38:22|41369.99
05:38:24|41370.
05:38:24|41370.
05:38:25|41370.
05:38:27|41369.99
05:38:28|41370.
05:38:28|41369.77
05:38:30|41369.77
05:38:31|41369.76
05:38:32|41369.76
05:38:33|41369.76
05:38:35|41367.97
05:38:36|41367.97
05:38:37|41367.97
05:38:38|41367.97
05:38:39|41367.97
05:38:41|41367.97
05:38:42|41367.97
05:38:42|41367.97
05:38:43|41367.97
05:38:45|41367.97
05:38:45|41367.97
05:38:47|41367.97
05:38:47|41367.97
05:38:49|41367.97
05:38:50|41367.97
05:38:51|41369.76
05:38:52|41369.76
05:38:53|41369.76
05:38:54|41369.76
05:38:55|41369.76
05:38:56|41369.76
05:38:57|41369.75
05:38:58|41369.75
05:38:59|41369.76
05:39:00|41369.76
05:39:01|41369.75
05:39:02|41369.75
05:39:03|41369.75
05:39:04|41369.75
05:39:05|41369.75
05:39:06|41369.75
05:39:07|41369.75
05:39:08|41369.76
05:39:09|41369.76
05:39:10|41369.76
05:39:11|41369.75
05:39:12|41369.76
05:39:13|41369.75
05:39:14|41369.75
05:39:15|41369.75
05:39:16|41369.75
05:39:17|41369.75
05:39:18|41369.75
05:39:19|41369.75
05:39:20|41369.75
05:39:21|41369.75
05:39:22|41369.75
05:39:23|41369.75
05:39:24|41369.76
05:39:25|41369.76
05:39:26|41369.76
05:39:27|41369.76
05:39:28|41369.76
05:39:29|41369.75
05:39:30|41369.76
05:39:31|41369.76
05:39:33|41367.92
05:39:34|41367.92
05:39:35|41367.92
05:39:36|41367.92
05:39:36|41364.83
05:39:38|41361.59
05:39:39|41361.59
05:39:41|41357.87
05:39:42|41355.81
05:39:43|41352.98
05:39:44|41345.3
05:39:45|41345.3
05:39:46|41344.59
05:39:47|41340.02
05:39:48|41340.02
05:39:49|41340.02
05:39:50|41340.02
05:39:51|41340.02
05:39:52|41340.02
05:39:53|41340.02
05:39:54|41340.02
05:39:56|41340.02
05:39:56|41340.02
05:39:57|41340.02
05:39:58|41340.02
05:39:59|41340.02
05:40:00|41340.02
05:40:01|41340.02
05:40:03|41340.02
05:40:03|41340.02
05:40:04|41340.02
05:40:05|41340.02
05:40:06|41340.01
05:40:08|41340.02
05:40:09|41340.02
05:40:10|41340.02
05:40:11|41340.23
05:40:12|41340.23
05:40:13|41340.23
05:40:14|41336.6
05:40:15|41336.6
05:40:16|41336.6
05:40:17|41336.6
05:40:17|41339.2
05:40:19|41336.88
05:40:19|41336.88
05:40:21|41336.88
05:40:22|41336.88
05:40:23|41336.88
05:40:24|41336.88
05:40:25|41336.88
05:40:26|41336.88
05:40:27|41336.88
05:40:28|41338.22
05:40:29|41338.22
05:40:30|41336.47
05:40:31|41336.47
05:40:32|41336.47
05:40:33|41336.47
05:40:34|41336.47
05:40:35|41336.46
05:40:37|41336.46
05:40:38|41336.46
05:40:38|41336.46
05:40:39|41336.46
05:40:41|41336.46
05:40:42|41333.68
05:40:42|41333.67
05:40:43|41333.68
05:40:45|41331.1
05:40:45|41330.76
05:40:47|41327.55
05:40:48|41327.54
05:40:48|41327.54
05:40:50|41323.76
05:40:51|41320.51
05:40:52|41320.51
05:40:53|41320.51
05:40:54|41323.
05:40:54|41325.35
05:40:56|41325.35
05:40:57|41325.35
05:40:58|41323.43
05:40:59|41323.43
05:41:00|41320.52
05:41:01|41320.52
05:41:02|41320.52
05:41:03|41320.52
05:41:04|41320.5
05:41:05|41320.5
05:41:06|41319.2
05:41:07|41319.19
05:41:08|41319.19
05:41:09|41319.39
05:41:10|41323.67
05:41:11|41325.16
05:41:12|41325.17
05:41:13|41317.58
05:41:14|41313.17
05:41:15|41314.59
05:41:16|41314.58
05:41:17|41314.59
05:41:18|41314.59
05:41:19|41314.59
05:41:20|41314.59
05:41:21|41314.59
05:41:22|41314.59
05:41:23|41314.59
05:41:24|41314.59
05:41:25|41314.95
05:41:26|41314.95
05:41:27|41314.95
05:41:28|41314.95
05:41:29|41314.95
05:41:30|41314.95
05:41:31|41314.95
05:41:32|41314.95
05:41:33|41314.95
05:41:35|41314.94
05:41:35|41314.94
05:41:36|41308.57
05:41:37|41308.58
05:41:39|41308.58
05:41:40|41308.57
05:41:40|41306.12
05:41:42|41306.12
05:41:43|41306.12
05:41:44|41306.13
05:41:45|41306.13
05:41:46|41306.13
05:41:47|41300.59
05:41:48|41300.58
05:41:48|41304.6
05:41:50|41303.1
05:41:51|41303.1
05:41:52|41303.1
05:41:53|41301.35
05:41:54|41301.35
05:41:55|41301.45
05:41:56|41301.46
05:41:57|41301.45
05:41:58|41301.45
05:41:59|41301.45
05:42:00|41301.46
05:42:01|41301.45
05:42:02|41301.45
05:42:03|41301.45
05:42:04|41301.45
05:42:05|41301.46
05:42:06|41301.45
05:42:07|41301.45
05:42:08|41301.45
05:42:09|41301.45
05:42:10|41301.46
05:42:11|41301.45
05:42:12|41301.69
05:42:13|41301.68
05:42:14|41301.44
05:42:15|41300.01
05:42:16|41300.01
05:42:17|41300.01
05:42:18|41300.01
05:42:19|41300.
05:42:20|41300.
05:42:21|41300.01
05:42:22|41300.01
05:42:23|41300.01
05:42:24|41301.35
05:42:25|41301.35
05:42:26|41302.64
05:42:27|41302.64
05:42:28|41308.4
05:42:29|41308.4
05:42:30|41309.31
05:42:31|41309.98
05:42:33|41309.98
05:42:33|41309.98
05:42:34|41314.99
05:42:35|41324.78
05:42:37|41320.71
05:42:37|41322.43
05:42:39|41322.42
05:42:40|41322.42
05:42:41|41322.42
05:42:42|41322.42
05:42:43|41320.93
05:42:44|41320.93
05:42:45|41320.93
05:42:46|41320.93
05:42:47|41320.93
05:42:48|41320.93
05:42:49|41320.92
05:42:50|41320.92
05:42:50|41320.92
05:42:52|41320.92
05:42:53|41320.93
05:42:54|41320.93
05:42:55|41320.93
05:42:56|41320.93
05:42:57|41320.93
05:42:58|41320.93
05:42:59|41320.93
05:43:00|41320.93
05:43:00|41320.93
05:43:02|41320.93
05:43:03|41320.92
05:43:04|41320.92
05:43:04|41320.92
05:43:06|41320.92
05:43:07|41320.92
05:43:08|41321.01
05:43:09|41321.01
05:43:10|41321.01
05:43:11|41321.01
05:43:12|41321.01
05:43:13|41321.
05:43:14|41321.01
05:43:15|41322.44
05:43:16|41322.44
05:43:17|41322.45
05:43:18|41328.21
05:43:19|41328.21
05:43:20|41337.09
05:43:21|41340.27
05:43:22|41340.27
05:43:23|41340.27
05:43:24|41340.27
05:43:25|41340.79
05:43:26|41340.81
05:43:27|41340.81
05:43:28|41340.8
05:43:29|41340.8
05:43:30|41340.8
05:43:31|41340.8
05:43:32|41340.8
05:43:33|41340.8
05:43:34|41340.8
05:43:35|41334.8
05:43:37|41332.52
05:43:38|41331.02
05:43:39|41330.51
05:43:40|41330.51
05:43:41|41330.52
05:43:42|41330.5
05:43:43|41330.5
05:43:44|41330.51
05:43:46|41330.5
05:43:46|41330.5
05:43:47|41326.59
05:43:48|41321.02
05:43:49|41321.02
05:43:50|41321.02
05:43:51|41321.02
05:43:52|41324.41
05:43:53|41324.41
05:43:54|41324.41
05:43:55|41324.31
05:43:56|41324.31
05:43:57|41324.31
05:43:58|41324.31
05:43:59|41324.31
05:44:00|41324.31
05:44:01|41324.31
05:44:03|41324.3
05:44:04|41324.3
05:44:05|41324.3
05:44:06|41324.3
05:44:07|41321.01
05:44:07|41321.01
05:44:08|41321.
05:44:09|41321.
05:44:11|41320.99
05:44:12|41316.52
05:44:13|41316.52
05:44:14|41316.52
05:44:15|41316.52
05:44:16|41316.52
05:44:17|41316.52
05:44:17|41321.25
05:44:19|41321.53
05:44:20|41330.
05:44:21|41330.
05:44:21|41330.
05:44:23|41338.15
05:44:24|41333.75
05:44:25|41333.75
05:44:26|41333.75
05:44:26|41333.75
05:44:28|41333.75
05:44:29|41333.75
05:44:30|41333.75
05:44:30|41333.75
05:44:32|41336.08
05:44:33|41336.08
05:44:34|41336.09
05:44:35|41336.09
05:44:36|41317.29
05:44:37|41320.01
05:44:38|41320.01
05:44:40|41320.01
05:44:41|41320.01
05:44:42|41320.4
05:44:43|41321.51
05:44:44|41321.5
05:44:45|41321.51
05:44:46|41321.51
05:44:47|41321.51
05:44:48|41321.51
05:44:49|41321.51
05:44:50|41321.54
05:44:51|41320.06
05:44:52|41319.77
05:44:53|41313.44
05:44:54|41313.44
05:44:55|41313.44
05:44:56|41313.44
05:44:57|41313.44
05:44:58|41314.94
05:44:59|41314.94
05:45:00|41314.94
05:45:01|41314.94
05:45:03|41314.93
05:45:03|41314.93
05:45:04|41314.93
05:45:05|41314.93
05:45:06|41314.94
05:45:07|41314.94
05:45:08|41314.94
05:45:09|41314.94
05:45:10|41314.94
05:45:11|41319.3
05:45:12|41324.98
05:45:13|41324.98
05:45:14|41324.98
05:45:15|41324.98
05:45:16|41323.7
05:45:17|41323.67
05:45:18|41320.01
05:45:19|41320.01
05:45:20|41318.78
05:45:21|41318.79
05:45:22|41318.79
05:45:23|41318.79
05:45:24|41318.79
05:45:25|41318.79
05:45:26|41318.79
05:45:27|41318.79
05:45:28|41318.79
05:45:29|41318.79
05:45:30|41318.79
05:45:32|41318.78
05:45:32|41318.78
05:45:34|41325.73
05:45:34|41325.73
05:45:35|41324.45
05:45:36|41324.44
05:45:38|41324.44
05:45:39|41324.44
05:45:41|41324.44
05:45:41|41324.44
05:45:42|41324.44
05:45:43|41324.44
05:45:44|41324.44
05:45:45|41324.44
05:45:46|41324.44
05:45:48|41324.44
05:45:48|41324.44
05:45:50|41324.44
05:45:50|41324.44
05:45:52|41324.44
05:45:53|41329.65
05:45:54|41329.66
05:45:54|41329.65
05:45:56|41329.65
05:45:57|41329.65
05:45:58|41328.3
05:45:59|41328.3
05:46:00|41328.3
05:46:01|41328.3
05:46:02|41328.3
05:46:03|41328.3
05:46:04|41328.3
05:46:05|41328.31
05:46:06|41328.3
05:46:06|41328.3
05:46:08|41328.3
05:46:09|41328.3
05:46:10|41328.3
05:46:11|41328.3
05:46:12|41328.31
05:46:13|41328.3
05:46:14|41328.3
05:46:15|41328.31
05:46:16|41328.31
05:46:17|41328.31
05:46:18|41328.31
05:46:19|41328.31
05:46:20|41328.31
05:46:21|41328.31
05:46:22|41328.31
05:46:23|41328.07
05:46:24|41321.
05:46:25|41321.
05:46:26|41321.
05:46:27|41321.
05:46:28|41321.
05:46:29|41321.
05:46:30|41319.73
05:46:31|41319.73
05:46:32|41319.74
05:46:33|41319.74
05:46:34|41323.23
05:46:35|41331.72
05:46:36|41331.72
05:46:37|41331.73
05:46:38|41331.73
05:46:40|41331.73
05:46:40|41331.73
05:46:42|41331.72
05:46:42|41331.72
05:46:44|41331.72
05:46:44|41331.72
05:46:46|41331.72
05:46:47|41331.72
05:46:47|41331.72
05:46:49|41331.72
05:46:49|41331.72
05:46:50|41334.23
05:46:51|41336.85
05:46:53|41340.
05:46:54|41340.
05:46:54|41346.53
05:46:56|41346.53
05:46:57|41350.
05:46:58|41350.
05:46:58|41350.
05:46:59|41357.29
05:47:00|41355.71
05:47:01|41355.71
05:47:02|41357.3
05:47:04|41361.77
05:47:05|41361.77
05:47:05|41361.76
05:47:07|41361.76
05:47:07|41361.73
05:47:08|41362.35
05:47:10|41357.29
05:47:10|41357.29
05:47:12|41357.29
05:47:13|41357.3
05:47:14|41357.3
05:47:15|41358.02
05:47:15|41358.02
05:47:17|41358.02
05:47:18|41358.03
05:47:19|41358.03
05:47:20|41361.52
05:47:21|41361.52
05:47:22|41361.52
05:47:23|41361.52
05:47:24|41361.52
05:47:25|41362.79
05:47:26|41362.79
05:47:27|41362.79
05:47:28|41356.59
05:47:29|41358.1
05:47:30|41358.09
05:47:31|41358.09
05:47:32|41358.1
05:47:33|41358.1
05:47:34|41358.1
05:47:35|41358.1
05:47:36|41361.3
05:47:37|41361.3
05:47:39|41361.41
05:47:40|41361.3
05:47:41|41361.31
05:47:43|41355.48
05:47:43|41355.48
05:47:44|41355.48
05:47:46|41355.48
05:47:47|41355.48
05:47:48|41355.48
05:47:48|41339.52
05:47:50|41337.42
05:47:51|41337.42
05:47:52|41337.42
05:47:53|41337.41
05:47:54|41337.18
05:47:55|41337.18
05:47:56|41337.18
05:47:57|41336.42
05:47:58|41332.81
05:47:58|41332.8
05:48:00|41332.8
05:48:01|41332.8
05:48:02|41335.38
05:48:03|41335.38
05:48:04|41335.37
05:48:05|41332.83
05:48:06|41332.83
05:48:07|41330.52
05:48:07|41325.34
05:48:09|41325.34
05:48:10|41325.34
05:48:11|41325.34
05:48:11|41325.34
05:48:13|41325.34
05:48:13|41325.34
05:48:15|41325.34
05:48:16|41325.34
05:48:17|41325.34
05:48:18|41325.34
05:48:19|41325.34
05:48:20|41325.34
05:48:21|41325.34
05:48:21|41325.34
05:48:22|41325.56
05:48:24|41325.56
05:48:25|41325.56
05:48:25|41325.57
05:48:27|41325.57
05:48:28|41325.57
05:48:29|41321.97
05:48:30|41321.97
05:48:31|41321.97
05:48:32|41316.
05:48:33|41316.
05:48:33|41316.
05:48:35|41316.
05:48:36|41316.
05:48:37|41319.48
05:48:38|41321.97
05:48:38|41321.97
05:48:40|41302.82
05:48:41|41300.01
05:48:42|41300.
05:48:44|41300.
05:48:44|41297.5
05:48:46|41296.3
05:48:47|41296.3
05:48:48|41296.29
05:48:49|41296.17
05:48:50|41296.17
05:48:51|41296.17
05:48:51|41295.55
05:48:53|41294.37
05:48:54|41294.37
05:48:55|41294.37
05:48:57|41293.38
05:48:57|41293.38
05:48:58|41299.98
05:48:59|41299.98
05:49:00|41299.98
05:49:01|41299.99
05:49:02|41299.97
05:49:03|41295.76
05:49:04|41296.89
05:49:06|41296.89
05:49:06|41296.89
05:49:08|41296.89
05:49:09|41296.87
05:49:10|41296.87
05:49:10|41299.98
05:49:12|41299.98
05:49:13|41299.98
05:49:13|41299.98
05:49:14|41299.98
05:49:15|41299.98
05:49:17|41299.98
05:49:17|41299.97
05:49:18|41299.97
05:49:20|41295.
05:49:21|41289.83
05:49:21|41288.89
05:49:23|41288.88
05:49:23|41288.88
05:49:24|41288.88
05:49:25|41287.76
05:49:26|41287.76
05:49:27|41285.57
05:49:28|41285.57
05:49:29|41285.57
05:49:31|41284.59
05:49:32|41284.58
05:49:32|41284.58
05:49:33|41283.19
05:49:34|41283.18
05:49:36|41284.57
05:49:36|41284.57
05:49:37|41284.57
05:49:39|41284.57
05:49:39|41284.57
05:49:40|41284.58
05:49:42|41284.58
05:49:43|41284.58
05:49:45|41289.12
05:49:46|41289.12
05:49:47|41289.12
05:49:48|41287.58
05:49:50|41287.58
05:49:50|41287.58
05:49:51|41283.
05:49:52|41282.93
05:49:53|41282.92
05:49:54|41282.92
05:49:55|41282.92
05:49:56|41282.92
05:49:58|41281.82
05:49:58|41281.82
05:50:00|41281.82
05:50:00|41281.82
05:50:02|41281.82
05:50:02|41281.81
05:50:03|41281.81
05:50:05|41281.31
05:50:05|41281.32
05:50:07|41281.32
05:50:07|41281.32
05:50:08|41281.32
05:50:09|41295.46
05:50:11|41295.46
05:50:11|41293.96
05:50:12|41293.96
05:50:13|41289.27
05:50:14|41289.27
05:50:15|41278.39
05:50:17|41271.07
05:50:18|41272.5
05:50:19|41270.72
05:50:20|41270.72
05:50:20|41270.72
05:50:22|41270.72
05:50:22|41270.72
05:50:24|41270.
05:50:25|41270.
05:50:25|41270.
05:50:27|41256.58
05:50:28|41250.97
05:50:29|41250.08
05:50:30|41250.08
05:50:31|41250.81
05:50:32|41250.81
05:50:33|41252.89
05:50:34|41252.9
05:50:35|41252.9
05:50:36|41256.22
05:50:37|41256.82
05:50:38|41256.82
05:50:39|41256.81
05:50:40|41256.81
05:50:41|41256.81
05:50:42|41256.8
05:50:44|41255.89
05:50:45|41255.9
05:50:46|41263.18
05:50:47|41266.58
05:50:48|41266.58
05:50:49|41266.59
05:50:50|41266.81
05:50:51|41266.81
05:50:52|41266.82
05:50:53|41269.79
05:50:54|41263.99
05:50:55|41268.29
05:50:56|41275.53
05:50:57|41275.53
05:50:58|41282.41
05:50:59|41282.41
05:51:01|41282.92
05:51:01|41287.69
05:51:02|41288.88
05:51:03|41288.88
05:51:04|41292.33
05:51:05|41292.33
05:51:06|41292.33
05:51:07|41292.33
05:51:08|41292.33
05:51:09|41292.33
05:51:10|41292.33
05:51:11|41292.33
05:51:12|41295.95
05:51:13|41295.95
05:51:14|41295.95
05:51:15|41295.95
05:51:17|41298.88
05:51:18|41298.88
05:51:19|41298.89
05:51:20|41300.
05:51:21|41314.29
05:51:22|41312.8
05:51:23|41312.8
05:51:24|41312.8
05:51:25|41312.8
05:51:26|41312.8
05:51:27|41312.79
05:51:28|41312.79
05:51:29|41312.79
05:51:30|41312.8
05:51:31|41312.8
05:51:32|41312.8
05:51:33|41312.8
05:51:34|41312.8
05:51:35|41312.8
05:51:36|41312.76
05:51:37|41312.75
05:51:38|41306.31
05:51:39|41303.09
05:51:40|41303.09
05:51:41|41301.59
05:51:42|41301.59
05:51:43|41301.59
05:51:44|41301.59
05:51:46|41301.59
05:51:46|41301.59
05:51:48|41301.59
05:51:49|41301.59
05:51:50|41301.58
05:51:51|41301.59
05:51:52|41301.59
05:51:54|41301.59
05:51:54|41301.59
05:51:55|41301.6
05:51:56|41301.6
05:51:57|41301.59
05:51:58|41301.59
05:52:00|41301.59
05:52:01|41301.6
05:52:01|41301.59
05:52:03|41301.59
05:52:04|41301.59
05:52:04|41301.59
05:52:05|41301.6
05:52:07|41301.6
05:52:08|41301.6
05:52:08|41301.6
05:52:09|41301.6
05:52:10|41301.59
05:52:12|41301.59
05:52:12|41301.59
05:52:13|41301.59
05:52:15|41313.16
05:52:16|41313.16
05:52:17|41314.29
05:52:18|41314.84
05:52:19|41319.98
05:52:20|41319.98
05:52:22|41319.98
05:52:22|41319.98
05:52:23|41319.99
05:52:25|41319.99
05:52:26|41320.
05:52:27|41320.
05:52:27|41323.14
05:52:28|41331.69
05:52:29|41336.33
05:52:30|41338.05
05:52:31|41338.05
05:52:32|41338.04
05:52:34|41338.04
05:52:34|41341.6
05:52:36|41341.6
05:52:36|41341.01
05:52:37|41341.01
05:52:38|41341.01
05:52:39|41341.01
05:52:40|41341.01
05:52:42|41341.01
05:52:42|41341.01
05:52:43|41341.01
05:52:45|41341.01
05:52:46|41341.02
05:52:48|41341.02
05:52:49|41341.02
05:52:50|41339.52
05:52:51|41339.52
05:52:52|41339.52
05:52:53|41340.32
05:52:54|41340.32
05:52:54|41340.32
05:52:56|41340.31
05:52:57|41340.31
05:52:57|41339.51
05:52:59|41339.51
05:52:59|41339.52
05:53:01|41339.52
05:53:02|41340.32
05:53:03|41340.33
05:53:04|41340.33
05:53:05|41347.02
05:53:06|41344.51
05:53:07|41344.51
05:53:08|41345.52
05:53:09|41345.94
05:53:10|41345.97
05:53:11|41345.97
05:53:12|41345.97
05:53:13|41345.97
05:53:14|41345.97
05:53:15|41353.92
05:53:16|41353.92
05:53:17|41355.57
05:53:18|41355.57
05:53:19|41355.77
05:53:20|41355.77
05:53:21|41355.77
05:53:22|41355.77
05:53:23|41355.77
05:53:24|41352.92
05:53:25|41352.92
05:53:26|41352.92
05:53:27|41352.92
05:53:28|41350.95
05:53:29|41350.95
05:53:30|41347.81
05:53:31|41347.81
05:53:32|41347.81
05:53:33|41347.81
05:53:34|41347.81
05:53:35|41347.81
05:53:36|41347.81
05:53:37|41347.81
05:53:38|41347.81
05:53:39|41352.3
05:53:40|41350.53
05:53:41|41350.53
05:53:42|41350.53
05:53:43|41350.53
05:53:44|41350.53
05:53:46|41350.54
05:53:47|41350.54
05:53:48|41350.55
05:53:49|41354.99
05:53:51|41354.99
05:53:51|41354.99
05:53:53|41355.
05:53:54|41358.91
05:53:55|41358.91
05:53:56|41358.91
05:53:58|41358.92
05:53:58|41358.92
05:53:59|41357.41
05:54:00|41355.
05:54:01|41354.99
05:54:02|41354.99
05:54:03|41354.99
05:54:04|41355.
05:54:05|41358.91
05:54:06|41358.89
05:54:07|41358.93
05:54:08|41358.93
05:54:09|41360.
05:54:10|41360.
05:54:11|41360.
05:54:12|41360.66
05:54:13|41360.66
05:54:14|41361.54
05:54:15|41361.77
05:54:16|41362.99
05:54:17|41365.72
05:54:18|41365.72
05:54:19|41369.81
05:54:20|41369.9
05:54:21|41370.
05:54:22|41370.
05:54:23|41373.42
05:54:24|41373.42
05:54:25|41373.42
05:54:27|41373.42
05:54:27|41373.42
05:54:28|41373.42
05:54:29|41373.42
05:54:30|41373.42
05:54:32|41373.42
05:54:32|41373.42
05:54:33|41373.43
05:54:34|41373.42
05:54:35|41373.42
05:54:36|41373.42
05:54:37|41374.59
05:54:38|41374.59
05:54:39|41374.59
05:54:40|41373.39
05:54:41|41373.39
05:54:42|41373.39
05:54:43|41373.39
05:54:44|41373.39
05:54:45|41373.39
05:54:47|41373.39
05:54:48|41373.42
05:54:50|41373.42
05:54:51|41376.08
05:54:52|41376.08
05:54:53|41376.08
05:54:54|41376.09
05:54:55|41376.09
05:54:56|41376.09
05:54:57|41376.09
05:54:58|41376.09
05:55:00|41376.87
05:55:00|41376.87
05:55:01|41376.87
05:55:02|41376.92
05:55:04|41379.
05:55:05|41379.
05:55:06|41379.
05:55:07|41380.16
05:55:08|41380.16
05:55:08|41383.15
05:55:09|41383.27
05:55:10|41383.27
05:55:11|41383.27
05:55:12|41383.27
05:55:13|41384.46
05:55:14|41378.26
05:55:15|41378.26
05:55:17|41378.26
05:55:18|41378.26
05:55:19|41378.26
05:55:20|41378.26
05:55:21|41378.26
05:55:22|41377.6
05:55:23|41377.6
05:55:23|41377.6
05:55:25|41377.6
05:55:25|41377.6
05:55:27|41377.6
05:55:27|41377.6
05:55:29|41377.6
05:55:29|41377.6
05:55:31|41387.85
05:55:32|41387.85
05:55:32|41387.85
05:55:33|41387.84
05:55:34|41387.61
05:55:35|41387.61
05:55:37|41383.48
05:55:37|41383.92
05:55:38|41383.92
05:55:39|41386.35
05:55:41|41385.98
05:55:41|41386.31
05:55:42|41386.31
05:55:43|41386.31
05:55:44|41386.31
05:55:46|41386.3
05:55:47|41386.3
05:55:48|41386.3
05:55:49|41386.3
05:55:50|41386.3
05:55:52|41376.09
05:55:53|41367.72
05:55:53|41367.72
05:55:55|41367.71
05:55:56|41367.72
05:55:57|41367.72
05:55:58|41367.72
05:55:59|41365.72
05:56:00|41365.72
05:56:01|41365.72
05:56:02|41362.68
05:56:03|41362.68
05:56:04|41360.66
05:56:05|41360.66
05:56:06|41360.66
05:56:07|41360.66
05:56:08|41360.66
05:56:09|41360.66
05:56:10|41360.66
05:56:11|41359.35
05:56:12|41359.35
05:56:13|41359.35
05:56:14|41369.75
05:56:15|41369.75
05:56:16|41369.75
05:56:17|41369.75
05:56:18|41369.75
05:56:19|41369.75
05:56:20|41369.75
05:56:21|41369.75
05:56:22|41369.76
05:56:23|41369.76
05:56:24|41371.26
05:56:25|41374.92
05:56:26|41374.92
05:56:27|41376.97
05:56:28|41376.97
05:56:29|41376.97
05:56:30|41377.2
05:56:31|41377.2
05:56:32|41377.2
05:56:33|41377.2
05:56:34|41377.2
05:56:35|41377.2
05:56:36|41377.6
05:56:37|41377.6
05:56:38|41377.6
05:56:39|41377.6
05:56:40|41377.6
05:56:41|41379.11
05:56:42|41379.49
05:56:43|41372.4
05:56:44|41372.4
05:56:45|41373.26
05:56:46|41373.27
05:56:47|41373.7
05:56:48|41373.7
05:56:50|41372.4
05:56:50|41372.4
05:56:51|41372.4
05:56:52|41373.71
05:56:54|41383.97
05:56:54|41384.53
05:56:56|41383.03
05:56:57|41383.03
05:56:58|41383.03
05:56:59|41384.52
05:57:00|41385.14
05:57:02|41385.14
05:57:02|41385.14
05:57:04|41386.1
05:57:04|41386.11
05:57:06|41386.31
05:57:06|41386.31
05:57:08|41387.37
05:57:08|41387.37
05:57:10|41388.84
05:57:11|41388.84
05:57:12|41388.84
05:57:12|41388.84
05:57:14|41388.85
05:57:15|41388.85
05:57:16|41388.85
05:57:17|41388.85
05:57:17|41388.85
05:57:18|41388.85
05:57:20|41388.85
05:57:20|41388.85
05:57:22|41388.85
05:57:22|41388.85
05:57:23|41388.85
05:57:25|41388.85
05:57:26|41388.85
05:57:27|41388.85
05:57:28|41388.85
05:57:28|41388.85
05:57:30|41388.85
05:57:31|41388.85
05:57:32|41388.85
05:57:32|41388.84
05:57:34|41381.47
05:57:35|41378.81
05:57:35|41378.81
05:57:37|41378.81
05:57:38|41378.81
05:57:39|41378.81
05:57:40|41375.35
05:57:41|41376.37
05:57:42|41373.77
05:57:43|41372.39
05:57:44|41372.39
05:57:45|41372.39
05:57:47|41372.39
05:57:47|41372.39
05:57:48|41372.36
05:57:50|41372.35
05:57:51|41372.35
05:57:52|41372.35
05:57:53|41385.39
05:57:54|41383.37
05:57:55|41383.37
05:57:56|41383.38
05:57:57|41383.37
05:57:58|41383.37
05:57:59|41383.37
05:58:00|41383.37
05:58:01|41383.37
05:58:03|41383.37
05:58:03|41383.14
05:58:04|41383.14
05:58:05|41382.01
05:58:06|41382.01
05:58:07|41380.5
05:58:08|41377.5
05:58:09|41369.76
05:58:10|41369.76
05:58:11|41369.76
05:58:12|41369.76
05:58:13|41369.76
05:58:14|41369.76
05:58:15|41369.76
05:58:17|41369.75
05:58:18|41369.75
05:58:19|41367.35
05:58:19|41367.35
05:58:20|41367.35
05:58:21|41367.35
05:58:22|41367.31
05:58:24|41367.31
05:58:24|41364.01
05:58:25|41364.01
05:58:26|41364.01
05:58:28|41364.01
05:58:29|41364.01
05:58:29|41364.15
05:58:30|41364.15
05:58:31|41364.14
05:58:32|41364.15
05:58:33|41364.15
05:58:35|41364.15
05:58:35|41360.
05:58:37|41360.01
05:58:37|41360.
05:58:39|41360.01
05:58:39|41360.01
05:58:40|41360.01
05:58:41|41360.01
05:58:42|41360.01
05:58:44|41360.01
05:58:44|41360.01
05:58:45|41360.01
05:58:47|41360.
05:58:48|41360.
05:58:48|41360.01
05:58:49|41360.01
05:58:51|41362.28
05:58:51|41362.28
05:58:53|41364.15
05:58:55|41364.14
05:58:56|41364.15
05:58:57|41364.15
05:58:58|41364.15
05:58:59|41364.15
05:59:01|41365.
05:59:02|41364.99
05:59:02|41361.94
05:59:03|41363.
05:59:05|41363.01
05:59:06|41363.01
05:59:06|41363.01
05:59:08|41363.01
05:59:08|41363.01
05:59:09|41363.01
05:59:10|41363.01
05:59:11|41360.
05:59:13|41360.
05:59:14|41360.
05:59:15|41360.
05:59:16|41360.
05:59:17|41360.
05:59:18|41356.91
05:59:19|41356.9
05:59:19|41354.52
05:59:21|41353.2
05:59:22|41353.2
05:59:23|41353.2
05:59:24|41353.2
05:59:25|41353.
05:59:26|41353.
05:59:27|41350.54
05:59:28|41347.34
05:59:29|41346.81
05:59:30|41346.81
05:59:31|41345.3
05:59:32|41350.55
05:59:33|41354.92
05:59:34|41354.92
05:59:35|41353.39
05:59:36|41353.39
05:59:37|41353.39
05:59:38|41353.39
05:59:39|41353.38
05:59:40|41353.38
05:59:41|41353.38
05:59:42|41353.38
05:59:43|41353.38
05:59:44|41353.38
05:59:45|41353.38
05:59:46|41353.38
05:59:47|41364.15
05:59:48|41365.38
05:59:49|41365.38
05:59:50|41365.38
05:59:51|41365.72
05:59:53|41365.72
05:59:54|41365.72
05:59:54|41377.6
05:59:56|41377.6
05:59:57|41377.6
05:59:58|41379.61
05:59:59|41379.62
06:00:00|41379.62
06:00:01|41379.62
06:00:02|41379.62
06:00:03|41372.51
06:00:04|41371.42
06:00:05|41371.42
06:00:06|41377.55
06:00:07|41377.32
06:00:08|41377.32
06:00:09|41377.32
06:00:10|41370.81
06:00:11|41369.31
06:00:12|41369.31
06:00:13|41367.82
06:00:14|41367.82
06:00:15|41367.82
06:00:16|41369.32
06:00:17|41369.55
06:00:18|41369.55
06:00:19|41369.55
06:00:20|41374.2
06:00:21|41374.2
06:00:22|41377.21
06:00:23|41377.21
06:00:24|41377.21
06:00:25|41377.21
06:00:26|41377.21
06:00:27|41377.54
06:00:28|41377.54
06:00:29|41377.54
06:00:30|41377.54
06:00:31|41377.54
06:00:32|41377.54
06:00:33|41377.55
06:00:34|41377.55
06:00:35|41377.55
06:00:36|41377.55
06:00:37|41377.55
06:00:38|41377.55
06:00:39|41377.55
06:00:40|41378.01
06:00:42|41378.84
06:00:42|41378.84
06:00:44|41385.
06:00:45|41385.
06:00:46|41384.99
06:00:47|41384.99
06:00:49|41384.99
06:00:49|41384.99
06:00:50|41384.99
06:00:51|41384.99
06:00:53|41387.98
06:00:54|41388.88
06:00:55|41388.88
06:00:56|41390.17
06:00:57|41390.17
06:00:58|41390.47
06:00:59|41394.21
06:01:01|41394.98
06:01:01|41394.98
06:01:02|41398.07
06:01:04|41398.22
06:01:04|41398.22
06:01:05|41398.22
06:01:06|41399.48
06:01:07|41399.48
06:01:08|41399.48
06:01:09|41399.49
06:01:11|41399.49
06:01:11|41399.49
06:01:12|41399.65
06:01:13|41399.64
06:01:14|41397.83
06:01:15|41395.23
06:01:16|41394.34
06:01:17|41392.85
06:01:18|41394.33
06:01:19|41394.44
06:01:20|41394.88
06:01:21|41394.37
06:01:23|41387.7
06:01:23|41387.7
06:01:24|41387.7
06:01:25|41387.7
06:01:26|41388.71
06:01:28|41388.72
06:01:28|41388.72
06:01:29|41388.71
06:01:30|41388.71
06:01:31|41388.71
06:01:32|41388.71
06:01:33|41388.71
06:01:34|41388.48
06:01:35|41387.22
06:01:37|41387.22
06:01:37|41387.22
06:01:38|41387.22
06:01:40|41377.45
06:01:40|41387.97
06:01:41|41389.12
06:01:43|41387.16
06:01:44|41387.16
06:01:45|41376.89
06:01:46|41376.89
06:01:47|41386.23
06:01:48|41386.23
06:01:49|41386.23
06:01:50|41386.24
06:01:51|41380.84
06:01:52|41380.84
06:01:53|41387.13
06:01:54|41387.13
06:01:55|41387.13
06:01:56|41387.13
06:01:58|41387.12
06:01:59|41387.12
06:02:00|41386.68
06:02:00|41386.68
06:02:02|41386.25
06:02:03|41386.23
06:02:04|41386.23
06:02:05|41386.24
06:02:06|41386.23
06:02:07|41386.23
06:02:08|41386.24
06:02:09|41386.24
06:02:10|41386.24
06:02:11|41386.24
06:02:12|41386.23
06:02:13|41386.24
06:02:14|41386.67
06:02:15|41386.67
06:02:16|41386.67
06:02:17|41386.67
06:02:18|41386.67
06:02:19|41386.67
06:02:20|41386.67
06:02:21|41386.67
06:02:22|41386.67
06:02:23|41386.67
06:02:24|41386.67
06:02:25|41386.67
06:02:26|41386.67
06:02:27|41386.67
06:02:28|41386.67
06:02:29|41386.67
06:02:30|41386.67
06:02:32|41386.67
06:02:32|41386.67
06:02:33|41386.66
06:02:34|41386.66
06:02:35|41386.67
06:02:36|41386.66
06:02:37|41386.67
06:02:38|41386.66
06:02:39|41386.66
06:02:40|41386.66
06:02:41|41386.67
06:02:42|41386.67
06:02:43|41386.67
06:02:44|41386.66
06:02:45|41386.66
06:02:46|41386.67
06:02:47|41386.67
06:02:48|41386.67
06:02:49|41386.67
06:02:50|41386.67
06:02:51|41386.67
06:02:52|41386.66
06:02:53|41386.67
06:02:55|41386.66
06:02:56|41386.67
06:02:57|41386.67
06:02:59|41386.67
06:02:59|41386.67
06:03:01|41386.68
06:03:01|41386.68
06:03:02|41387.16
06:03:04|41388.94
06:03:05|41388.95
06:03:06|41388.95
06:03:06|41388.95
06:03:07|41397.99
06:03:09|41397.99
06:03:10|41397.99
06:03:11|41397.99
06:03:12|41397.99
06:03:12|41397.99
06:03:14|41397.99
06:03:15|41397.99
06:03:15|41391.79
06:03:17|41391.79
06:03:17|41391.79
06:03:18|41391.79
06:03:20|41384.3
06:03:20|41380.85
06:03:22|41380.85
06:03:22|41380.85
06:03:24|41380.84
06:03:25|41380.85
06:03:26|41380.61
06:03:27|41380.61
06:03:28|41380.61
06:03:29|41377.54
06:03:30|41377.54
06:03:31|41373.22
06:03:32|41373.22
06:03:33|41373.22
06:03:34|41373.22
06:03:35|41373.22
06:03:36|41373.22
06:03:37|41373.22
06:03:39|41373.22
06:03:39|41373.22
06:03:40|41373.22
06:03:41|41373.22
06:03:42|41373.22
06:03:43|41373.22
06:03:44|41373.22
06:03:45|41373.23
06:03:46|41373.23
06:03:47|41373.23
06:03:48|41373.23
06:03:49|41373.23
06:03:50|41373.22
06:03:51|41373.22
06:03:52|41373.23
06:03:53|41373.22
06:03:54|41373.22
06:03:55|41373.22
06:03:56|41373.22
06:03:57|41373.24
06:03:59|41377.29
06:04:00|41377.3
06:04:01|41377.3
06:04:02|41387.8
06:04:04|41390.28
06:04:04|41390.28
06:04:05|41390.24
06:04:07|41390.24
06:04:07|41390.24
06:04:09|41390.24
06:04:10|41389.9
06:04:11|41388.41
06:04:11|41388.41
06:04:12|41388.41
06:04:14|41390.27
06:04:15|41390.27
06:04:16|41390.27
06:04:17|41390.28
06:04:18|41390.28
06:04:19|41390.28
06:04:20|41390.28
06:04:21|41390.27
06:04:22|41395.15
06:04:23|41392.15
06:04:24|41392.15
06:04:25|41392.15
06:04:26|41392.15
06:04:27|41392.15
06:04:28|41392.29
06:04:29|41392.29
06:04:30|41392.29
06:04:31|41392.12
06:04:32|41390.24
06:04:33|41390.24
06:04:34|41393.39
06:04:35|41398.
06:04:36|41398.
06:04:37|41397.99
06:04:38|41397.99
06:04:39|41397.99
06:04:40|41397.99
06:04:41|41397.99
06:04:42|41396.49
06:04:43|41393.51
06:04:44|41393.51
06:04:45|41393.5
06:04:46|41393.5
06:04:47|41397.
06:04:49|41397.
06:04:49|41397.
06:04:50|41400.
06:04:51|41400.
06:04:52|41400.
06:04:54|41400.
06:04:54|41400.
06:04:55|41400.
06:04:57|41399.99
06:04:58|41399.99
06:04:59|41399.99
06:05:00|41399.99
06:05:01|41399.99
06:05:03|41400.
06:05:03|41400.
06:05:04|41400.
06:05:05|41400.
06:05:06|41400.
06:05:07|41400.
06:05:08|41392.68
06:05:09|41392.69
06:05:10|41392.69
06:05:11|41392.68
06:05:12|41392.69
06:05:13|41400.
06:05:14|41400.
06:05:15|41400.
06:05:16|41400.
06:05:17|41400.
06:05:18|41400.
06:05:19|41410.37
06:05:20|41419.46
06:05:21|41419.55
06:05:22|41419.55
06:05:23|41419.55
06:05:24|41419.54
06:05:25|41419.99
06:05:26|41419.99
06:05:27|41419.99
06:05:28|41419.99
06:05:29|41419.99
06:05:30|41419.99
06:05:31|41419.99
06:05:32|41419.99
06:05:33|41419.99
06:05:34|41419.99
06:05:35|41419.99
06:05:36|41419.99
06:05:37|41420.
06:05:38|41420.
06:05:39|41419.54
06:05:40|41419.54
06:05:41|41426.27
06:05:42|41426.27
06:05:43|41426.27
06:05:44|41431.44
06:05:45|41437.96
06:05:46|41437.96
06:05:47|41438.82
06:05:48|41438.83
06:05:49|41439.92
06:05:50|41431.07
06:05:51|41431.07
06:05:52|41439.92
06:05:53|41439.93
06:05:54|41453.9
06:05:55|41460.
06:05:56|41459.24
06:05:57|41459.23
06:05:59|41452.39
06:06:00|41452.39
06:06:01|41450.01
06:06:02|41453.89
06:06:04|41463.14
06:06:04|41464.63
06:06:05|41469.37
06:06:07|41492.01
06:06:08|41491.04
06:06:09|41490.79
06:06:10|41493.67
06:06:11|41484.02
06:06:12|41486.35
06:06:13|41486.35
06:06:14|41488.42
06:06:15|41490.7
06:06:16|41490.69
06:06:17|41492.21
06:06:18|41497.09
06:06:19|41497.99
06:06:20|41497.98
06:06:21|41497.98
06:06:22|41497.08
06:06:23|41496.86
06:06:24|41486.98
06:06:25|41486.97
06:06:26|41483.99
06:06:27|41483.99
06:06:28|41486.58
06:06:29|41491.2
06:06:30|41483.98
06:06:31|41477.24
06:06:32|41477.24
06:06:33|41477.24
06:06:34|41477.24
06:06:34|41477.24
06:06:35|41478.74
06:06:37|41479.58
06:06:38|41478.75
06:06:38|41478.74
06:06:40|41469.16
06:06:41|41470.39
06:06:41|41467.82
06:06:43|41468.33
06:06:44|41468.32
06:06:44|41468.32
06:06:45|41474.56
06:06:47|41481.53
06:06:48|41481.53
06:06:48|41481.54
06:06:49|41481.54
06:06:51|41481.53
06:06:52|41481.53
06:06:53|41485.35
06:06:54|41485.34
06:06:54|41490.58
06:06:56|41490.59
06:06:57|41490.59
06:06:58|41486.65
06:06:59|41486.65
06:07:00|41487.67
06:07:01|41487.67
06:07:03|41487.66
06:07:03|41487.66
06:07:05|41485.85
06:07:05|41489.06
06:07:07|41489.76
06:07:08|41492.55
06:07:09|41481.31
06:07:10|41481.31
06:07:11|41481.31
06:07:12|41478.75
06:07:13|41478.75
06:07:15|41478.75
06:07:15|41478.75
06:07:16|41478.75
06:07:17|41478.74
06:07:18|41478.74
06:07:19|41478.74
06:07:20|41478.75
06:07:22|41485.02
06:07:22|41490.
06:07:23|41490.
06:07:24|41490.
06:07:26|41491.75
06:07:26|41491.75
06:07:28|41491.75
06:07:29|41491.74
06:07:30|41491.74
06:07:31|41491.51
06:07:32|41491.51
06:07:33|41491.52
06:07:34|41491.52
06:07:35|41491.51
06:07:36|41491.51
06:07:37|41491.51
06:07:38|41490.24
06:07:39|41490.01
06:07:39|41491.52
06:07:41|41491.52
06:07:42|41491.52
06:07:43|41491.52
06:07:43|41491.52
06:07:45|41491.52
06:07:45|41490.
06:07:46|41490.
06:07:48|41490.
06:07:49|41490.01
06:07:50|41484.17
06:07:51|41484.18
06:07:52|41484.18
06:07:53|41484.18
06:07:54|41484.18
06:07:55|41484.18
06:07:56|41484.18
06:07:57|41485.67
06:07:58|41485.66
06:08:00|41485.67
06:08:00|41483.73
06:08:01|41483.73
06:08:03|41483.73
06:08:04|41483.73
06:08:05|41479.26
06:08:06|41475.01
06:08:07|41473.41
06:08:08|41473.41
06:08:09|41473.41
06:08:10|41473.41
06:08:11|41473.41
06:08:12|41473.41
06:08:13|41473.41
06:08:14|41473.41
06:08:16|41473.41
06:08:17|41473.41
06:08:17|41473.41
06:08:19|41473.41
06:08:20|41473.41
06:08:21|41473.4
06:08:22|41473.41
06:08:22|41473.41
06:08:23|41473.41
06:08:24|41473.4
06:08:25|41473.4
06:08:27|41473.41
06:08:27|41473.41
06:08:29|41473.41
06:08:30|41473.41
06:08:30|41473.41
06:08:32|41480.
06:08:33|41480.
06:08:34|41484.98
06:08:35|41483.47
06:08:36|41483.47
06:08:37|41483.47
06:08:38|41483.47
06:08:38|41483.47
06:08:39|41481.12
06:08:41|41481.12
06:08:41|41481.12
06:08:43|41481.12
06:08:43|41480.66
06:08:44|41480.66
06:08:46|41480.66
06:08:47|41480.66
06:08:48|41489.16
06:08:48|41479.63
06:08:50|41479.63
06:08:51|41479.62
06:08:52|41479.62
06:08:53|41479.63
06:08:54|41479.63
06:08:55|41479.63
06:08:56|41479.62
06:08:57|41479.62
06:08:58|41478.22
06:08:59|41478.22
06:09:00|41478.22
06:09:02|41479.94
06:09:02|41479.53
06:09:04|41480.65
06:09:05|41480.65
06:09:06|41480.65
06:09:07|41475.01
06:09:08|41477.06
06:09:09|41471.91
06:09:10|41472.27
06:09:11|41472.27
06:09:13|41472.27
06:09:13|41472.27
06:09:14|41472.27
06:09:15|41472.03
06:09:17|41470.77
06:09:18|41470.77
06:09:18|41470.84
06:09:20|41470.84
06:09:21|41473.4
06:09:21|41475.89
06:09:22|41478.54
06:09:24|41477.05
06:09:24|41477.22
06:09:26|41477.22
06:09:27|41478.51
06:09:28|41478.51
06:09:29|41478.52
06:09:29|41478.52
06:09:30|41478.52
06:09:31|41478.52
06:09:32|41478.52
06:09:34|41478.52
06:09:34|41470.77
06:09:36|41471.52
06:09:37|41471.52
06:09:38|41471.52
06:09:38|41471.46
06:09:39|41470.77
06:09:41|41470.77
06:09:41|41470.77
06:09:42|41470.77
06:09:43|41470.76
06:09:44|41470.76
06:09:45|41462.75
06:09:46|41460.51
06:09:48|41460.5
06:09:48|41460.51
06:09:50|41460.51
06:09:50|41460.51
06:09:52|41460.51
06:09:53|41460.51
06:09:53|41458.58
06:09:54|41458.58
06:09:56|41458.58
06:09:56|41458.59
06:09:57|41458.59
06:09:58|41462.31
06:09:59|41462.32
06:10:01|41462.31
06:10:02|41463.64
06:10:03|41463.64
06:10:04|41470.44
06:10:05|41470.45
06:10:06|41470.77
06:10:07|41471.49
06:10:09|41471.49
06:10:10|41471.49
06:10:11|41473.66
06:10:11|41473.66
06:10:12|41476.83
06:10:14|41477.9
06:10:14|41477.9
06:10:16|41477.9
06:10:17|41477.9
06:10:18|41477.9
06:10:19|41477.9
06:10:20|41477.9
06:10:21|41477.9
06:10:21|41477.9
06:10:22|41477.9
06:10:24|41477.9
06:10:24|41477.9
06:10:26|41477.9
06:10:26|41477.9
06:10:27|41477.9
06:10:29|41477.15
06:10:29|41478.51
06:10:30|41478.51
06:10:31|41478.51
06:10:32|41483.66
06:10:33|41488.23
06:10:34|41488.22
06:10:35|41488.22
06:10:36|41489.15
06:10:37|41489.15
06:10:39|41489.16
06:10:39|41489.16
06:10:40|41489.16
06:10:41|41489.33
06:10:42|41489.33
06:10:43|41489.33
06:10:45|41489.33
06:10:46|41480.66
06:10:47|41480.66
06:10:48|41480.54
06:10:49|41474.96
06:10:50|41477.9
06:10:51|41477.9
06:10:52|41477.9
06:10:53|41477.9
06:10:54|41477.91
06:10:55|41477.91
06:10:55|41477.9
06:10:56|41477.91
06:10:58|41476.08
06:10:58|41477.56
06:11:00|41477.56
06:11:01|41477.56
06:11:02|41477.57
06:11:03|41488.61
06:11:04|41488.61
06:11:05|41490.58
06:11:07|41490.58
06:11:08|41490.58
06:11:08|41490.58
06:11:10|41490.58
06:11:10|41490.58
06:11:12|41485.21
06:11:12|41485.21
06:11:14|41485.21
06:11:15|41485.21
06:11:16|41485.21
06:11:17|41481.78
06:11:18|41481.78
06:11:19|41480.66
06:11:20|41480.66
06:11:21|41480.
06:11:22|41479.99
06:11:23|41479.99
06:11:24|41480.
06:11:25|41480.
06:11:26|41480.
06:11:27|41489.32
06:11:28|41486.71
06:11:29|41486.72
06:11:30|41486.72
06:11:31|41486.72
06:11:32|41486.69
06:11:33|41482.36
06:11:34|41482.37
06:11:35|41482.37
06:11:36|41482.37
06:11:37|41482.37
06:11:38|41482.37
06:11:39|41482.36
06:11:41|41482.36
06:11:41|41482.36
06:11:42|41482.36
06:11:43|41482.36
06:11:44|41482.36
06:11:45|41482.36
06:11:46|41482.36
06:11:48|41482.36
06:11:48|41482.37
06:11:49|41482.37
06:11:50|41482.37
06:11:51|41482.37
06:11:53|41482.37
06:11:53|41482.37
06:11:54|41482.36
06:11:55|41482.38
06:11:56|41482.38
06:11:57|41482.38
06:11:58|41482.37
06:11:59|41482.38
06:12:00|41482.38
06:12:01|41482.38
06:12:03|41486.63
06:12:04|41486.63
06:12:06|41486.63
06:12:07|41486.63
06:12:07|41486.63
06:12:09|41486.63
06:12:10|41486.64
06:12:11|41486.64
06:12:12|41486.64
06:12:13|41486.64
06:12:14|41486.64
06:12:15|41486.64
06:12:16|41486.64
06:12:17|41486.64
06:12:18|41486.64
06:12:19|41486.64
06:12:20|41486.63
06:12:21|41486.63
06:12:22|41486.64
06:12:23|41486.64
06:12:24|41486.64
06:12:25|41486.64
06:12:26|41487.58
06:12:27|41487.58
06:12:28|41490.58
06:12:29|41490.58
06:12:30|41490.58
06:12:31|41490.58
06:12:32|41490.57
06:12:33|41486.64
06:12:34|41486.64
06:12:36|41486.64
06:12:36|41486.64
06:12:37|41486.64
06:12:38|41484.72
06:12:39|41484.72
06:12:40|41484.09
06:12:41|41484.08
06:12:42|41484.09
06:12:43|41485.16
06:12:44|41485.16
06:12:45|41485.16
06:12:46|41485.16
06:12:47|41485.46
06:12:48|41486.3
06:12:49|41486.3
06:12:50|41486.64
06:12:51|41486.64
06:12:52|41486.64
06:12:53|41486.65
06:12:54|41486.65
06:12:55|41486.65
06:12:56|41486.65
06:12:57|41486.65
06:12:58|41486.65
06:12:59|41482.19
06:13:00|41480.21
06:13:01|41480.21
06:13:02|41480.2
06:13:03|41480.2
06:13:05|41480.2
06:13:06|41480.2
06:13:08|41480.21
06:13:09|41480.01
06:13:10|41480.01
06:13:11|41480.01
06:13:12|41480.01
06:13:13|41480.
06:13:14|41480.
06:13:15|41480.01
06:13:16|41480.
06:13:17|41480.
06:13:18|41476.54
06:13:19|41476.54
06:13:20|41463.75
06:13:21|41462.05
06:13:22|41462.05
06:13:24|41464.07
06:13:24|41464.07
06:13:25|41464.06
06:13:26|41464.06
06:13:28|41461.81
06:13:28|41461.81
06:13:29|41461.8
06:13:30|41461.8
06:13:32|41461.81
06:13:32|41461.8
06:13:34|41461.81
06:13:35|41461.81
06:13:36|41461.8
06:13:36|41461.8
06:13:38|41461.8
06:13:38|41461.8
06:13:40|41461.81
06:13:41|41461.81
06:13:42|41463.61
06:13:43|41463.61
06:13:44|41463.61
06:13:45|41463.61
06:13:45|41463.61
06:13:47|41463.61
06:13:48|41463.61
06:13:49|41463.61
06:13:50|41463.61
06:13:51|41463.61
06:13:52|41463.61
06:13:53|41462.01
06:13:54|41459.01
06:13:55|41459.02
06:13:56|41459.01
06:13:57|41459.02
06:13:58|41459.02
06:13:59|41459.02
06:14:00|41459.02
06:14:01|41459.02
06:14:02|41459.02
06:14:03|41459.02
06:14:04|41459.01
06:14:05|41459.01
06:14:07|41459.01
06:14:08|41459.01
06:14:09|41459.02
06:14:11|41459.02
06:14:11|41459.02
06:14:12|41463.59
06:14:13|41463.61
06:14:15|41463.61
06:14:15|41463.61
06:14:16|41463.56
06:14:17|41459.01
06:14:18|41459.01
06:14:20|41459.02
06:14:20|41447.96
06:14:21|41447.96
06:14:22|41447.96
06:14:23|41449.07
06:14:25|41449.07
06:14:25|41453.5
06:14:26|41450.75
06:14:28|41450.75
06:14:29|41448.93
06:14:30|41448.94
06:14:31|41447.77
06:14:32|41445.21
06:14:33|41439.93
06:14:33|41439.93
06:14:35|41439.92
06:14:36|41439.93
06:14:37|41441.01
06:14:38|41441.01
06:14:39|41441.01
06:14:40|41443.52
06:14:41|41444.39
06:14:42|41444.38
06:14:43|41444.38
06:14:44|41444.38
06:14:45|41444.37
06:14:46|41444.36
06:14:47|41444.37
06:14:48|41444.37
06:14:49|41444.37
06:14:50|41444.37
06:14:51|41440.7
06:14:52|41440.7
06:14:53|41440.7
06:14:54|41440.7
06:14:55|41440.7
06:14:56|41440.7
06:14:57|41440.7
06:14:58|41448.92
06:14:59|41448.92
06:15:00|41448.93
06:15:01|41448.93
06:15:02|41448.92
06:15:03|41448.92
06:15:04|41450.55
06:15:05|41450.54
06:15:06|41450.54
06:15:08|41438.83
06:15:08|41449.05
06:15:09|41449.05
06:15:10|41449.05
06:15:11|41449.04
06:15:13|41446.05
06:15:14|41446.63
06:15:15|41449.05
06:15:16|41449.05
06:15:17|41449.05
06:15:17|41449.05
06:15:18|41449.05
06:15:20|41449.05
06:15:21|41458.41
06:15:23|41458.41
06:15:23|41463.1
06:15:24|41463.11
06:15:25|41463.11
06:15:26|41463.11
06:15:27|41463.59
06:15:28|41463.59
06:15:29|41463.59
06:15:30|41463.6
06:15:31|41463.11
06:15:32|41452.09
06:15:33|41452.09
06:15:34|41452.09
06:15:35|41452.09
06:15:36|41452.09
06:15:38|41449.8
06:15:38|41445.21
06:15:39|41445.2
06:15:41|41445.2
06:15:41|41445.2
06:15:42|41445.2
06:15:43|41445.21
06:15:45|41445.21
06:15:45|41445.21
06:15:46|41445.21
06:15:47|41445.2
06:15:49|41440.23
06:15:50|41440.23
06:15:50|41438.72
06:15:51|41433.7
06:15:53|41430.35
06:15:54|41430.34
06:15:55|41430.35
06:15:55|41431.35
06:15:57|41431.36
06:15:57|41431.36
06:15:58|41431.34
06:15:59|41431.35
06:16:00|41430.34
06:16:01|41431.33
06:16:02|41431.36
06:16:03|41431.36
06:16:05|41431.36
06:16:05|41431.36
06:16:06|41431.36
06:16:07|41431.36
06:16:09|41433.7
06:16:10|41433.7
06:16:11|41433.7
06:16:12|41433.7
06:16:13|41433.69
06:16:14|41433.69
06:16:15|41424.44
06:16:16|41424.44
06:16:17|41421.
06:16:18|41418.11
06:16:19|41406.5
06:16:20|41406.5
06:16:22|41406.5
06:16:22|41406.73
06:16:23|41406.73
06:16:24|41410.43
06:16:25|41410.42
06:16:26|41410.42
06:16:27|41410.42
06:16:28|41410.43
06:16:29|41410.43
06:16:30|41410.66
06:16:31|41410.66
06:16:32|41410.66
06:16:33|41410.66
06:16:34|41414.76
06:16:35|41414.76
06:16:36|41414.76
06:16:37|41414.76
06:16:38|41412.51
06:16:39|41412.51
06:16:41|41410.66
06:16:42|41410.66
06:16:43|41410.66
06:16:44|41410.66
06:16:44|41410.67
06:16:46|41410.67
06:16:47|41410.66
06:16:48|41410.67
06:16:48|41406.47
06:16:49|41406.47
06:16:50|41406.47
06:16:51|41406.47
06:16:52|41406.47
06:16:53|41406.48
06:16:55|41406.48
06:16:56|41406.48
06:16:56|41406.48
06:16:57|41403.17
06:16:58|41403.17
06:17:00|41403.17
06:17:00|41403.17
06:17:02|41406.47
06:17:02|41406.47
06:17:04|41406.47
06:17:04|41406.47
06:17:05|41406.47
06:17:06|41406.47
06:17:07|41406.47
06:17:09|41406.47
06:17:10|41406.47
06:17:12|41406.47
06:17:13|41406.47
06:17:13|41406.47
06:17:14|41406.47
06:17:15|41406.48
06:17:17|41406.48
06:17:18|41406.48
06:17:19|41406.48
06:17:20|41406.48
06:17:21|41406.48
06:17:22|41406.48
06:17:24|41410.67
06:17:24|41410.67
06:17:25|41409.02
06:17:26|41410.66
06:17:27|41410.66
06:17:28|41410.66
06:17:29|41410.66
06:17:30|41410.66
06:17:31|41410.67
06:17:32|41410.67
06:17:33|41410.67
06:17:34|41410.67
06:17:35|41410.67
06:17:36|41410.67
06:17:37|41410.67
06:17:38|41410.67
06:17:39|41410.98
06:17:40|41410.99
06:17:41|41418.31
06:17:42|41418.31
06:17:43|41418.31
06:17:44|41418.08
06:17:45|41418.08
06:17:46|41418.08
06:17:47|41418.08
06:17:48|41412.16
06:17:49|41412.16
06:17:50|41410.01
06:17:51|41406.59
06:17:52|41406.59
06:17:53|41406.48
06:17:54|41406.48
06:17:55|41406.48
06:17:56|41406.48
06:17:57|41406.48
06:17:58|41406.47
06:17:59|41406.47
06:18:00|41406.47
06:18:01|41406.47
06:18:02|41406.47
06:18:03|41406.47
06:18:04|41406.47
06:18:05|41406.47
06:18:06|41405.01
06:18:07|41405.01
06:18:08|41405.
06:18:10|41403.17
06:18:10|41403.17
06:18:12|41403.18
06:18:13|41403.18
06:18:14|41402.5
06:18:15|41402.49
06:18:16|41402.5
06:18:17|41402.37
06:18:18|41399.6
06:18:19|41396.5
06:18:20|41396.5
06:18:21|41394.41
06:18:22|41393.7
06:18:23|41393.7
06:18:24|41393.7
06:18:25|41393.71
06:18:26|41393.71
06:18:27|41393.7
06:18:28|41393.7
06:18:29|41393.7
06:18:30|41393.71
06:18:32|41393.7
06:18:32|41393.7
06:18:33|41393.71
06:18:34|41393.71
06:18:35|41393.71
06:18:36|41393.71
06:18:37|41394.65
06:18:38|41399.72
06:18:39|41399.71
06:18:40|41399.72
06:18:41|41400.97
06:18:42|41400.97
06:18:43|41400.97
06:18:44|41400.97
06:18:45|41400.98
06:18:47|41400.24
06:18:48|41400.23
06:18:48|41400.23
06:18:49|41400.23
06:18:50|41400.23
06:18:51|41400.22
06:18:53|41400.22
06:18:53|41400.22
06:18:55|41400.22
06:18:55|41399.24
06:18:57|41399.24
06:18:57|41399.24
06:18:59|41400.22
06:19:00|41400.22
06:19:01|41399.26
06:19:02|41399.25
06:19:03|41399.25
06:19:03|41399.25
06:19:04|41399.25
06:19:05|41399.25
06:19:07|41399.25
06:19:08|41399.25
06:19:08|41399.25
06:19:10|41399.25
06:19:11|41397.8
06:19:13|41397.8
06:19:13|41399.75
06:19:14|41399.75
06:19:15|41399.75
06:19:16|41399.75
06:19:18|41399.71
06:19:19|41398.58
06:19:20|41398.58
06:19:21|41398.58
06:19:22|41398.58
06:19:23|41398.58
06:19:24|41398.58
06:19:25|41398.58
06:19:26|41410.
06:19:26|41399.28
06:19:28|41404.64
06:19:28|41404.64
06:19:30|41404.64
06:19:31|41404.64
06:19:32|41404.64
06:19:33|41404.64
06:19:33|41404.64
06:19:34|41404.64
06:19:35|41404.63
06:19:37|41404.63
06:19:37|41404.63
06:19:39|41404.63
06:19:39|41404.63
06:19:41|41404.63
06:19:42|41404.63
06:19:43|41399.78
06:19:44|41399.78
06:19:45|41399.78
06:19:46|41393.48
06:19:47|41393.48
06:19:48|41393.48
06:19:49|41397.2
06:19:50|41397.21
06:19:51|41397.21
06:19:52|41394.99
06:19:53|41394.99
06:19:54|41394.99
06:19:55|41396.73
06:19:56|41396.72
06:19:57|41396.72
06:19:58|41396.72
06:19:59|41396.73
06:20:00|41396.73
06:20:01|41396.73
06:20:02|41396.73
06:20:04|41396.73
06:20:04|41399.56
06:20:05|41399.56
06:20:06|41399.56
06:20:07|41399.56
06:20:08|41399.56
06:20:09|41399.78
06:20:10|41399.78
06:20:12|41391.22
06:20:13|41391.22
06:20:14|41388.06
06:20:16|41382.52
06:20:17|41382.52
06:20:18|41382.52
06:20:19|41382.52
06:20:20|41380.22
06:20:21|41380.22
06:20:22|41380.22
06:20:22|41380.22
06:20:24|41379.95
06:20:26|41378.85
06:20:26|41378.85
06:20:27|41378.84
06:20:29|41378.84
06:20:30|41378.84
06:20:31|41374.4
06:20:31|41373.57
06:20:32|41373.56
06:20:34|41373.57
06:20:34|41373.57
06:20:35|41373.57
06:20:37|41373.56
06:20:38|41373.56
06:20:38|41373.57
06:20:39|41373.57
06:20:40|41373.57
06:20:42|41373.56
06:20:42|41373.56
06:20:43|41373.57
06:20:44|41373.57
06:20:45|41373.57
06:20:46|41373.57
06:20:47|41373.57
06:20:49|41373.57
06:20:50|41373.57
06:20:51|41373.58
06:20:52|41373.8
06:20:53|41375.
06:20:53|41374.99
06:20:55|41375.
06:20:56|41385.72
06:20:57|41386.48
06:20:58|41386.48
06:20:59|41386.48
06:21:00|41384.11
06:21:01|41378.63
06:21:02|41378.62
06:21:03|41371.26
06:21:04|41371.26
06:21:05|41372.76
06:21:06|41372.76
06:21:07|41371.35
06:21:08|41372.76
06:21:09|41372.76
06:21:10|41372.76
06:21:11|41374.25
06:21:12|41374.25
06:21:14|41374.25
06:21:15|41374.25
06:21:16|41374.25
06:21:18|41374.25
06:21:18|41374.25
06:21:19|41374.25
06:21:20|41374.25
06:21:21|41374.26
06:21:23|41374.26
06:21:24|41374.26
06:21:25|41374.26
06:21:26|41372.39
06:21:27|41372.39
06:21:28|41372.39
06:21:29|41373.89
06:21:30|41373.89
06:21:31|41373.89
06:21:32|41373.86
06:21:34|41373.87
06:21:34|41373.87
06:21:35|41373.87
06:21:36|41373.87
06:21:37|41373.86
06:21:38|41373.86
06:21:39|41373.87
06:21:40|41373.87
06:21:41|41373.87
06:21:42|41373.87
06:21:43|41373.87
06:21:44|41360.67
06:21:45|41360.67
06:21:46|41360.64
06:21:47|41360.65
06:21:48|41360.65
06:21:49|41360.65
06:21:50|41360.65
06:21:52|41360.65
06:21:52|41360.
06:21:53|41357.32
06:21:54|41357.31
06:21:55|41357.31
06:21:56|41357.31
06:21:57|41359.24
06:21:58|41359.24
06:21:59|41359.24
06:22:00|41359.23
06:22:01|41359.23
06:22:03|41359.23
06:22:03|41359.23
06:22:04|41359.23
06:22:06|41355.95
06:22:06|41349.41
06:22:08|41349.41
06:22:08|41349.41
06:22:09|41345.01
06:22:10|41357.31
06:22:11|41357.31
06:22:12|41357.31
06:22:14|41357.3
06:22:15|41357.3
06:22:16|41357.3
06:22:17|41357.3
06:22:17|41357.3
06:22:19|41354.92
06:22:20|41354.92
06:22:21|41352.87
06:22:22|41351.11
06:22:23|41351.11
06:22:24|41351.11
06:22:25|41351.11
06:22:26|41351.11
06:22:27|41351.11
06:22:28|41351.11
06:22:29|41351.11
06:22:30|41351.11
06:22:31|41351.34
06:22:32|41351.34
06:22:33|41351.34
06:22:34|41355.
06:22:35|41355.
06:22:36|41357.3
06:22:37|41357.31
06:22:38|41357.54
06:22:39|41360.66
06:22:40|41360.66
06:22:41|41360.66
06:22:42|41360.99
06:22:43|41360.99
06:22:44|41360.98
06:22:45|41361.
06:22:46|41367.68
06:22:47|41373.87
06:22:48|41372.38
06:22:49|41372.38
06:22:50|41377.56
06:22:51|41377.57
06:22:52|41377.56
06:22:53|41377.56
06:22:54|41377.56
06:22:55|41377.56
06:22:56|41377.55
06:22:57|41377.55
06:22:58|41377.55
06:22:59|41377.55
06:23:00|41377.55
06:23:01|41377.33
06:23:02|41374.04
06:23:03|41372.15
06:23:04|41375.34
06:23:05|41377.21
06:23:06|41377.21
06:23:07|41377.2
06:23:08|41377.2
06:23:09|41377.2
06:23:10|41377.25
06:23:11|41377.25
06:23:12|41377.25
06:23:13|41377.25
06:23:14|41377.25
06:23:16|41377.25
06:23:16|41377.26
06:23:18|41380.02
06:23:19|41379.33
06:23:20|41379.33
06:23:22|41379.33
06:23:22|41379.33
06:23:23|41379.31
06:23:25|41373.66
06:23:26|41365.12
06:23:27|41362.32
06:23:28|41362.32
06:23:28|41363.9
06:23:29|41363.9
06:23:31|41365.13
06:23:31|41363.91
06:23:33|41363.91
06:23:33|41363.91
06:23:34|41363.9
06:23:35|41363.9
06:23:36|41363.9
06:23:37|41377.65
06:23:38|41380.89
06:23:39|41383.08
06:23:40|41386.13
06:23:41|41385.31
06:23:42|41385.32
06:23:43|41386.13
06:23:44|41386.13
06:23:45|41386.13
06:23:46|41386.14
06:23:48|41388.
06:23:48|41387.99
06:23:49|41387.99
06:23:51|41388.
06:23:52|41390.5
06:23:53|41390.5
06:23:54|41390.5
06:23:54|41390.51
06:23:55|41390.51
06:23:56|41390.5
06:23:57|41390.5
06:23:58|41390.51
06:23:59|41391.26
06:24:01|41386.95
06:24:01|41386.95
06:24:02|41384.22
06:24:04|41384.22
06:24:05|41384.22
06:24:05|41380.
06:24:06|41380.
06:24:07|41380.
06:24:09|41380.
06:24:09|41379.96
06:24:11|41378.72
06:24:11|41378.72
06:24:13|41378.72
06:24:14|41378.72
06:24:14|41378.72
06:24:16|41378.71
06:24:17|41378.71
06:24:19|41374.74
06:24:20|41374.74
06:24:21|41374.74
06:24:22|41380.22
06:24:23|41380.22
06:24:24|41380.22
06:24:25|41380.22
06:24:26|41380.22
06:24:27|41380.22
06:24:28|41380.22
06:24:30|41381.72
06:24:30|41386.48
06:24:31|41387.91
06:24:32|41391.26
06:24:33|41391.26
06:24:34|41391.26
06:24:36|41391.26
06:24:36|41391.26
06:24:38|41393.08
06:24:39|41393.08
06:24:40|41393.08
06:24:41|41393.08
06:24:42|41393.08
06:24:42|41393.08
06:24:44|41393.08
06:24:45|41393.08
06:24:46|41393.08
06:24:46|41393.08
06:24:48|41393.08
06:24:48|41393.08
06:24:50|41393.08
06:24:51|41391.58
06:24:52|41388.57
06:24:53|41388.57
06:24:54|41385.58
06:24:55|41385.52
06:24:56|41385.52
06:24:57|41385.52
06:24:58|41384.37
06:24:59|41384.37
06:25:00|41384.37
06:25:01|41386.04
06:25:02|41389.05
06:25:03|41393.07
06:25:04|41393.08
06:25:05|41397.19
06:25:06|41397.19
06:25:07|41397.19
06:25:08|41397.19
06:25:09|41397.19
06:25:10|41397.19
06:25:11|41397.19
06:25:12|41397.19
06:25:13|41398.22
06:25:14|41416.18
06:25:15|41416.18
06:25:16|41416.18
06:25:18|41416.17
06:25:19|41409.96
06:25:20|41409.96
06:25:21|41409.96
06:25:22|41409.97
06:25:23|41409.96
06:25:24|41409.97
06:25:25|41409.97
06:25:26|41409.97
06:25:27|41409.97
06:25:28|41409.97
06:25:29|41409.97
06:25:30|41411.51
06:25:31|41413.01
06:25:32|41413.01
06:25:33|41413.01
06:25:35|41413.01
06:25:35|41413.01
06:25:37|41413.01
06:25:39|41413.01
06:25:39|41413.01
06:25:40|41413.01
06:25:41|41413.01
06:25:42|41413.01
06:25:43|41413.01
06:25:44|41417.75
06:25:45|41420.77
06:25:46|41420.78
06:25:47|41424.76
06:25:48|41424.76
06:25:49|41426.97
06:25:50|41426.97
06:25:51|41426.96
06:25:52|41431.44
06:25:53|41433.52
06:25:54|41433.53
06:25:55|41434.09
06:25:56|41434.09
06:25:57|41442.94
06:25:58|41447.65
06:25:59|41447.64
06:26:00|41434.79
06:26:01|41434.1
06:26:02|41434.1
06:26:03|41435.03
06:26:04|41439.55
06:26:05|41440.7
06:26:06|41439.7
06:26:07|41439.69
06:26:08|41444.22
06:26:09|41442.72
06:26:11|41442.72
06:26:12|41442.73
06:26:12|41442.73
06:26:13|41442.73
06:26:14|41442.5
06:26:15|41442.5
06:26:16|41442.5
06:26:18|41442.5
06:26:19|41442.49
06:26:20|41442.49
06:26:21|41442.49
06:26:22|41434.28
06:26:23|41433.53
06:26:24|41433.53
06:26:25|41433.53
06:26:26|41433.53
06:26:27|41433.52
06:26:28|41433.52
06:26:29|41433.52
06:26:30|41433.52
06:26:31|41433.52
06:26:33|41433.53
06:26:33|41433.53
06:26:34|41433.53
06:26:35|41433.53
06:26:36|41433.52
06:26:37|41433.52
06:26:38|41433.52
06:26:40|41433.52
06:26:41|41433.52
06:26:41|41433.52
06:26:42|41433.52
06:26:44|41433.52
06:26:44|41433.52
06:26:45|41433.52
06:26:46|41433.52
06:26:47|41433.52
06:26:49|41433.52
06:26:50|41432.34
06:26:51|41432.35
06:26:52|41432.35
06:26:53|41432.35
06:26:54|41432.35
06:26:55|41432.35
06:26:56|41432.35
06:26:57|41432.35
06:26:58|41432.34
06:26:59|41432.34
06:27:00|41432.35
06:27:00|41432.35
06:27:02|41432.35
06:27:03|41432.34
06:27:04|41432.34
06:27:05|41432.34
06:27:05|41432.34
06:27:07|41432.34
06:27:07|41432.34
06:27:09|41432.34
06:27:10|41432.34
06:27:11|41432.35
06:27:12|41432.35
06:27:13|41432.34
06:27:14|41432.35
06:27:15|41433.47
06:27:16|41433.47
06:27:17|41433.47
06:27:18|41433.47
06:27:20|41433.47
06:27:21|41416.95
06:27:21|41416.95
06:27:23|41416.95
06:27:24|41416.94
06:27:25|41416.94
06:27:25|41416.95
06:27:27|41416.94
06:27:28|41416.94
06:27:29|41416.94
06:27:30|41416.94
06:27:31|41416.94
06:27:32|41416.94
06:27:33|41416.94
06:27:34|41416.94
06:27:35|41409.97
06:27:36|41409.97
06:27:37|41409.98
06:27:38|41409.98
06:27:39|41409.97
06:27:40|41409.97
06:27:41|41409.97
06:27:43|41409.97
06:27:43|41409.97
06:27:44|41409.97
06:27:45|41409.97
06:27:46|41409.97
06:27:47|41409.98
06:27:48|41409.98
06:27:50|41409.98
06:27:50|41409.99
06:27:51|41423.44
06:27:52|41421.9
06:27:53|41421.91
06:27:54|41421.91
06:27:55|41421.91
06:27:56|41421.91
06:27:58|41421.91
06:27:59|41421.91
06:27:59|41421.91
06:28:00|41421.91
06:28:01|41421.91
06:28:02|41421.91
06:28:03|41421.91
06:28:04|41421.91
06:28:05|41421.91
06:28:06|41421.9
06:28:07|41425.79
06:28:08|41425.79
06:28:09|41425.79
06:28:10|41425.79
06:28:11|41425.79
06:28:13|41425.79
06:28:13|41421.92
06:28:15|41421.92
06:28:16|41421.92
06:28:17|41421.92
06:28:17|41421.91
06:28:18|41417.45
06:28:20|41421.93
06:28:21|41423.43
06:28:23|41423.43
06:28:23|41423.64
06:28:25|41424.39
06:28:25|41424.39
06:28:27|41424.4
06:28:28|41427.47
06:28:29|41427.47
06:28:30|41427.47
06:28:31|41427.47
06:28:32|41427.47
06:28:33|41427.47
06:28:34|41427.47
06:28:35|41427.47
06:28:35|41427.47
06:28:37|41429.27
06:28:38|41429.27
06:28:39|41429.51
06:28:40|41429.5
06:28:41|41429.51
06:28:42|41429.5
06:28:43|41430.8
06:28:44|41430.8
06:28:45|41430.8
06:28:46|41430.8
06:28:47|41430.8
06:28:48|41430.8
06:28:49|41433.46
06:28:51|41430.81
06:28:51|41430.81
06:28:52|41427.48
06:28:53|41427.48
06:28:54|41427.48
06:28:55|41427.49
06:28:56|41427.49
06:28:57|41427.49
06:28:58|41427.49
06:28:59|41427.49
06:29:00|41427.5
06:29:01|41430.25
06:29:02|41430.25
06:29:03|41430.25
06:29:04|41432.13
06:29:05|41432.13
06:29:06|41433.44
06:29:07|41433.44
06:29:08|41432.14
06:29:09|41432.14
06:29:10|41433.44
06:29:11|41433.44
06:29:12|41433.44
06:29:13|41433.43
06:29:14|41433.43
06:29:15|41430.84
06:29:16|41430.84
06:29:17|41427.48
06:29:18|41427.48
06:29:19|41427.49
06:29:21|41427.49
06:29:22|41427.53
06:29:23|41427.53
06:29:24|41427.53
06:29:25|41427.53
06:29:26|41427.5
06:29:27|41427.5
06:29:29|41427.5
06:29:29|41427.5
06:29:30|41427.5
06:29:31|41427.5
06:29:33|41427.5
06:29:33|41427.5
06:29:35|41427.5
06:29:36|41427.5
06:29:37|41427.49
06:29:38|41427.49
06:29:39|41427.49
06:29:40|41427.49
06:29:40|41427.49
06:29:41|41427.5
06:29:43|41427.5
06:29:44|41427.5
06:29:44|41427.5
06:29:45|41427.59
06:29:47|41427.6
06:29:48|41427.6
06:29:48|41427.6
06:29:50|41427.6
06:29:50|41427.6
06:29:51|41427.6
06:29:52|41427.28
06:29:54|41427.28
06:29:54|41427.28
06:29:56|41427.28
06:29:57|41427.28
06:29:57|41433.42
06:29:58|41433.42
06:29:59|41433.42
06:30:00|41433.43
06:30:01|41433.43
06:30:02|41433.42
06:30:04|41433.42
06:30:05|41433.43
06:30:06|41432.11
06:30:07|41432.11
06:30:08|41432.11
06:30:08|41432.11
06:30:09|41432.11
06:30:11|41432.11
06:30:11|41432.11
06:30:12|41432.11
06:30:13|41432.11
06:30:14|41432.26
06:30:15|41432.26
06:30:17|41430.47
06:30:17|41423.17
06:30:19|41423.17
06:30:20|41419.22
06:30:21|41419.22
06:30:22|41418.99
06:30:24|41418.99
06:30:25|41418.99
06:30:25|41418.99
06:30:26|41418.99
06:30:28|41418.99
06:30:28|41418.99
06:30:30|41418.99
06:30:31|41418.99
06:30:32|41414.15
06:30:33|41418.45
06:30:34|41418.45
06:30:35|41418.45
06:30:36|41418.43
06:30:37|41413.76
06:30:38|41413.77
06:30:39|41423.1
06:30:40|41427.97
06:30:41|41426.23
06:30:42|41426.23
06:30:43|41426.23
06:30:44|41426.23
06:30:45|41426.23
06:30:46|41426.23
06:30:47|41419.96
06:30:48|41419.96
06:30:49|41417.54
06:30:50|41417.54
06:30:51|41417.54
06:30:53|41409.61
06:30:53|41409.61
06:30:54|41409.61
06:30:55|41409.84
06:30:56|41409.84
06:30:57|41409.84
06:30:58|41409.84
06:30:59|41409.84
06:31:00|41409.84
06:31:01|41409.84
06:31:02|41413.13
06:31:03|41413.12
06:31:04|41413.12
06:31:05|41413.13
06:31:06|41413.13
06:31:08|41413.13
06:31:09|41413.13
06:31:09|41413.13
06:31:10|41413.12
06:31:11|41417.6
06:31:12|41417.6
06:31:13|41417.6
06:31:15|41417.6
06:31:16|41422.61
06:31:16|41416.04
06:31:17|41413.03
06:31:18|41409.63
06:31:19|41409.63
06:31:20|41409.63
06:31:22|41409.63
06:31:23|41409.86
06:31:24|41409.85
06:31:25|41409.85
06:31:27|41409.62
06:31:27|41409.62
06:31:28|41409.62
06:31:29|41409.62
06:31:31|41412.62
06:31:32|41412.62
06:31:33|41412.62
06:31:34|41411.13
06:31:35|41411.14
06:31:36|41411.14
06:31:37|41411.14
06:31:38|41411.14
06:31:38|41411.14
06:31:40|41411.13
06:31:41|41411.14
06:31:42|41411.14
06:31:43|41411.13
06:31:44|41406.48
06:31:45|41406.48
06:31:46|41406.48
06:31:47|41406.48
06:31:48|41406.48
06:31:49|41406.48
06:31:50|41404.32
06:31:51|41398.22
06:31:52|41397.66
06:31:53|41397.66
06:31:54|41397.66
06:31:55|41397.66
06:31:56|41397.66
06:31:57|41397.66
06:31:58|41397.66
06:31:59|41396.03
06:32:00|41394.57
06:32:02|41390.44
06:32:02|41390.44
06:32:03|41390.67
06:32:05|41391.94
06:32:05|41392.54
06:32:06|41392.54
06:32:07|41392.54
06:32:08|41393.68
06:32:09|41395.79
06:32:10|41396.23
06:32:11|41400.
06:32:13|41399.99
06:32:13|41399.99
06:32:15|41399.12
06:32:15|41399.12
06:32:16|41399.12
06:32:18|41399.12
06:32:18|41399.12
06:32:19|41399.97
06:32:21|41399.96
06:32:21|41399.97
06:32:22|41400.
06:32:24|41399.97
06:32:25|41399.97
06:32:26|41399.97
06:32:27|41399.97
06:32:28|41399.97
06:32:30|41399.97
06:32:31|41399.97
06:32:31|41399.97
06:32:32|41399.97
06:32:34|41399.98
06:32:34|41399.98
06:32:35|41399.98
06:32:36|41399.98
06:32:38|41392.88
06:32:39|41391.7
06:32:40|41390.01
06:32:41|41381.04
06:32:41|41381.71
06:32:42|41372.02
06:32:43|41372.02
06:32:45|41372.02
06:32:46|41372.25
06:32:47|41372.25
06:32:48|41372.25
06:32:49|41372.25
06:32:50|41372.25
06:32:51|41372.25
06:32:52|41372.25
06:32:53|41372.25
06:32:54|41372.25
06:32:55|41373.69
06:32:55|41378.44
06:32:57|41378.44
06:32:58|41368.75
06:32:59|41368.75
06:33:00|41368.75
06:33:01|41371.28
06:33:02|41374.31
06:33:03|41379.54
06:33:04|41385.85
06:33:05|41384.35
06:33:06|41384.35
06:33:07|41385.12
06:33:09|41385.12
06:33:09|41387.12
06:33:10|41387.4
06:33:12|41387.4
06:33:13|41387.4
06:33:14|41387.4
06:33:15|41387.41
06:33:16|41387.41
06:33:17|41387.4
06:33:18|41387.4
06:33:19|41387.4
06:33:20|41387.4
06:33:21|41387.4
06:33:22|41387.4
06:33:23|41387.4
06:33:24|41387.4
06:33:25|41384.89
06:33:26|41384.89
06:33:27|41384.89
06:33:28|41384.89
06:33:29|41384.89
06:33:30|41384.89
06:33:31|41384.89
06:33:32|41384.89
06:33:34|41384.89
06:33:34|41384.89
06:33:36|41384.89
06:33:37|41384.88
06:33:38|41384.88
06:33:39|41387.4
06:33:40|41387.4
06:33:41|41387.4
06:33:42|41387.4
06:33:43|41387.4
06:33:44|41387.41
06:33:45|41387.41
06:33:46|41387.41
06:33:47|41387.41
06:33:48|41392.73
06:33:49|41393.64
06:33:50|41393.64
06:33:51|41393.64
06:33:53|41393.64
06:33:53|41393.64
06:33:54|41393.64
06:33:55|41393.64
06:33:56|41393.41
06:33:57|41393.41
06:33:59|41393.41
06:34:00|41393.41
06:34:01|41389.16
06:34:02|41389.16
06:34:03|41389.16
06:34:04|41389.16
06:34:05|41389.15
06:34:05|41389.15
06:34:07|41389.15
06:34:07|41389.14
06:34:08|41389.14
06:34:10|41389.14
06:34:11|41389.14
06:34:12|41389.14
06:34:13|41389.14
06:34:13|41387.41
06:34:15|41387.41
06:34:16|41387.41
06:34:17|41387.41
06:34:18|41387.41
06:34:19|41387.41
06:34:20|41387.41
06:34:21|41387.41
06:34:21|41387.41
06:34:23|41387.41
06:34:24|41387.41
06:34:25|41387.41
06:34:27|41387.41
06:34:28|41387.4
06:34:29|41387.41
06:34:30|41387.41
06:34:31|41387.41
06:34:32|41387.4
06:34:33|41387.4
06:34:34|41387.4
06:34:35|41387.4
06:34:36|41385.
06:34:37|41385.
06:34:38|41379.84
06:34:39|41379.13
06:34:40|41379.12
06:34:41|41379.13
06:34:42|41379.13
06:34:43|41379.13
06:34:44|41379.13
06:34:45|41379.13
06:34:46|41379.13
06:34:47|41379.13
06:34:48|41379.13
06:34:49|41379.13
06:34:50|41383.34
06:34:52|41382.05
06:34:52|41382.04
06:34:53|41382.04
06:34:54|41382.04
06:34:55|41382.04
06:34:56|41382.04
06:34:57|41382.05
06:34:58|41382.05
06:34:59|41385.
06:35:00|41385.
06:35:01|41385.24
06:35:03|41385.24
06:35:04|41385.24
06:35:05|41383.5
06:35:06|41383.5
06:35:06|41383.5
06:35:07|41383.5
06:35:08|41383.5
06:35:09|41383.5
06:35:10|41383.5
06:35:11|41383.5
06:35:12|41383.5
06:35:13|41383.5
06:35:15|41383.5
06:35:15|41383.5
06:35:16|41383.5
06:35:18|41382.65
06:35:19|41373.8
06:35:19|41372.83
06:35:21|41372.83
06:35:21|41372.83
06:35:22|41372.83
06:35:23|41373.06
06:35:25|41373.06
06:35:25|41373.79
06:35:26|41373.81
06:35:28|41373.81
06:35:29|41373.81
06:35:30|41373.81
06:35:31|41373.81
06:35:32|41373.81
06:35:34|41373.81
06:35:34|41373.81
06:35:35|41373.81
06:35:36|41373.81
06:35:38|41373.81
06:35:39|41373.78
06:35:40|41372.59
06:35:41|41372.59
06:35:42|41372.59
06:35:43|41371.18
06:35:44|41371.18
06:35:45|41371.17
06:35:46|41376.83
06:35:47|41378.13
06:35:48|41378.13
06:35:48|41378.13
06:35:50|41378.13
06:35:51|41378.13
06:35:52|41381.18
06:35:54|41381.18
06:35:54|41381.18
06:35:56|41381.19
06:35:56|41381.19
06:35:57|41381.19
06:35:58|41381.19
06:35:59|41381.19
06:36:00|41381.17
06:36:02|41380.95
06:36:02|41380.95
06:36:03|41378.13
06:36:04|41378.13
06:36:05|41378.13
06:36:07|41378.13
06:36:07|41378.13
06:36:08|41378.13
06:36:09|41378.13
06:36:10|41380.96
06:36:12|41380.96
06:36:12|41383.14
06:36:13|41385.
06:36:14|41390.
06:36:15|41390.
06:36:16|41390.
06:36:17|41390.
06:36:18|41390.88
06:36:19|41390.87
06:36:20|41390.87
06:36:21|41390.87
06:36:22|41390.87
06:36:23|41390.87
06:36:24|41390.87
06:36:25|41390.87
06:36:26|41390.87
06:36:28|41390.87
06:36:29|41391.98
06:36:31|41392.25
06:36:31|41393.28
06:36:32|41393.29
06:36:33|41393.34
06:36:34|41390.64
06:36:36|41389.29
06:36:37|41385.01
06:36:37|41385.
06:36:39|41381.11
06:36:40|41381.11
06:36:41|41378.12
06:36:42|41378.12
06:36:43|41373.65
06:36:44|41376.37
06:36:45|41376.76
06:36:47|41376.73
06:36:47|41376.73
06:36:48|41376.73
06:36:49|41377.02
06:36:50|41377.02
06:36:52|41378.68
06:36:52|41378.68
06:36:53|41378.68
06:36:54|41378.67
06:36:55|41378.67
06:36:56|41378.67
06:36:57|41378.67
06:36:58|41378.67
06:36:59|41378.67
06:37:00|41382.43
06:37:01|41382.43
06:37:02|41381.02
06:37:03|41381.02
06:37:04|41381.02
06:37:05|41381.02
06:37:06|41381.02
06:37:08|41381.01
06:37:08|41381.01
06:37:09|41381.01
06:37:10|41380.99
06:37:11|41379.8
06:37:13|41378.69
06:37:13|41378.69
06:37:14|41378.69
06:37:15|41378.69
06:37:16|41378.69
06:37:18|41378.68
06:37:19|41378.69
06:37:20|41378.69
06:37:20|41378.68
06:37:22|41378.69
06:37:23|41378.69
06:37:24|41378.69
06:37:25|41378.69
06:37:26|41378.69
06:37:26|41378.69
06:37:28|41378.69
06:37:29|41377.75
06:37:30|41377.75
06:37:32|41377.45
06:37:32|41377.45
06:37:33|41377.45
06:37:34|41377.45
06:37:35|41376.73
06:37:36|41376.73
06:37:37|41376.73
06:37:38|41376.73
06:37:40|41376.73
06:37:41|41365.92
06:37:42|41365.92
06:37:43|41365.92
06:37:44|41363.01
06:37:45|41367.71
06:37:46|41368.75
06:37:47|41368.75
06:37:48|41368.75
06:37:49|41368.75
06:37:50|41368.75
06:37:51|41368.75
06:37:52|41368.75
06:37:53|41368.75
06:37:54|41368.75
06:37:55|41368.75
06:37:56|41368.75
06:37:57|41368.75
06:37:58|41368.75
06:37:59|41368.75
06:38:00|41368.74
06:38:01|41368.74
06:38:02|41368.72
06:38:03|41368.71
06:38:04|41368.72
06:38:05|41368.75
06:38:06|41368.75
06:38:08|41369.93
06:38:08|41370.62
06:38:09|41371.86
06:38:10|41371.86
06:38:11|41375.49
06:38:12|41375.49
06:38:13|41375.49
06:38:15|41375.49
06:38:16|41375.49
06:38:17|41375.49
06:38:17|41375.49
06:38:19|41375.49
06:38:20|41374.04
06:38:21|41371.55
06:38:22|41371.54
06:38:23|41371.54
06:38:24|41371.55
06:38:25|41371.54
06:38:26|41371.55
06:38:27|41371.55
06:38:28|41378.04
06:38:30|41385.49
06:38:31|41390.86
06:38:32|41390.86
06:38:33|41390.63
06:38:33|41390.63
06:38:35|41387.87
06:38:36|41387.87
06:38:37|41387.87
06:38:38|41387.87
06:38:39|41387.87
06:38:40|41387.87
06:38:41|41387.87
06:38:43|41387.49
06:38:44|41387.5
06:38:45|41384.42
06:38:46|41385.42
06:38:47|41385.43
06:38:48|41385.43
06:38:49|41388.49
06:38:50|41388.49
06:38:51|41388.49
06:38:52|41388.49
06:38:53|41388.49
06:38:54|41390.68
06:38:55|41390.68
06:38:56|41390.68
06:38:57|41390.68
06:38:58|41390.68
06:39:00|41389.19
06:39:01|41389.19
06:39:02|41389.19
06:39:03|41389.19
06:39:04|41387.68
06:39:05|41387.66
06:39:06|41387.68
06:39:07|41387.68
06:39:08|41387.68
06:39:09|41387.68
06:39:10|41387.68
06:39:11|41387.68
06:39:12|41387.68
06:39:13|41387.68
06:39:14|41387.68
06:39:15|41387.67
06:39:16|41387.67
06:39:17|41387.67
06:39:18|41386.18
06:39:18|41386.18
06:39:20|41386.19
06:39:21|41386.19
06:39:22|41386.19
06:39:23|41382.14
06:39:24|41382.14
06:39:25|41380.45
06:39:26|41380.45
06:39:27|41380.45
06:39:28|41381.74
06:39:29|41378.5
06:39:30|41378.5
06:39:31|41378.5
06:39:32|41378.49
06:39:33|41374.63
06:39:34|41376.61
06:39:35|41371.47
06:39:36|41374.15
06:39:38|41374.14
06:39:39|41372.98
06:39:39|41372.96
06:39:40|41372.96
06:39:42|41372.96
06:39:43|41374.1
06:39:44|41374.1
06:39:44|41372.04
06:39:46|41372.04
06:39:47|41372.03
06:39:48|41372.04
06:39:49|41372.03
06:39:49|41372.04
06:39:51|41374.67
06:39:52|41374.66
06:39:53|41378.41
06:39:54|41378.41
06:39:55|41378.41
06:39:56|41378.41
06:39:57|41378.41
06:39:58|41377.6
06:39:58|41377.6
06:39:59|41377.6
06:40:01|41377.6
06:40:02|41377.6
06:40:03|41377.6
06:40:03|41377.6
06:40:05|41377.6
06:40:06|41377.6
06:40:07|41377.6
06:40:08|41377.6
06:40:09|41377.6
06:40:10|41377.6
06:40:11|41378.39
06:40:12|41378.39
06:40:13|41378.39
06:40:14|41378.39
06:40:15|41378.41
06:40:16|41378.4
06:40:17|41377.6
06:40:17|41377.6
06:40:19|41372.28
06:40:20|41374.54
06:40:21|41374.54
06:40:22|41374.53
06:40:22|41376.03
06:40:23|41376.02
06:40:25|41376.
06:40:26|41376.01
06:40:27|41376.01
06:40:28|41374.52
06:40:29|41372.04
06:40:30|41372.05
06:40:31|41370.
06:40:32|41370.01
06:40:33|41370.
06:40:34|41370.
06:40:35|41370.01
06:40:36|41370.01
06:40:37|41370.01
06:40:39|41372.3
06:40:40|41372.3
06:40:40|41372.3
06:40:41|41370.01
06:40:43|41370.
06:40:43|41370.01
06:40:45|41370.01
06:40:46|41370.01
06:40:47|41370.
06:40:48|41370.
06:40:49|41370.01
06:40:50|41370.01
06:40:51|41370.
06:40:52|41370.
06:40:53|41370.
06:40:54|41370.
06:40:55|41370.
06:40:56|41370.
06:40:57|41370.
06:40:58|41370.
06:40:59|41370.01
06:41:00|41370.01
06:41:01|41370.01
06:41:02|41370.
06:41:03|41370.
06:41:04|41370.01
06:41:05|41370.01
06:41:06|41370.01
06:41:07|41370.01
06:41:08|41370.
06:41:09|41370.
06:41:10|41370.
06:41:11|41370.
06:41:12|41370.
06:41:13|41370.
06:41:14|41366.86
06:41:15|41370.77
06:41:16|41375.14
06:41:18|41378.26
06:41:18|41378.26
06:41:19|41384.42
06:41:20|41390.62
06:41:21|41390.63
06:41:22|41390.4
06:41:23|41384.99
06:41:24|41384.99
06:41:25|41385.48
06:41:26|41385.46
06:41:27|41385.46
06:41:28|41386.01
06:41:29|41386.53
06:41:30|41386.53
06:41:31|41388.21
06:41:33|41388.2
06:41:33|41388.2
06:41:34|41388.2
06:41:36|41388.21
06:41:37|41388.21
06:41:38|41388.2
06:41:39|41379.6
06:41:40|41379.54
06:41:41|41379.54
06:41:42|41379.54
06:41:43|41379.54
06:41:44|41379.77
06:41:45|41385.06
06:41:46|41385.06
06:41:47|41385.05
06:41:48|41385.73
06:41:49|41381.69
06:41:50|41379.77
06:41:51|41379.54
06:41:52|41379.54
06:41:53|41379.54
06:41:54|41379.53
06:41:55|41378.72
06:41:56|41378.72
06:41:57|41378.72
06:41:58|41378.72
06:41:59|41379.21
06:42:00|41379.21
06:42:01|41378.71
06:42:02|41378.71
06:42:03|41378.71
06:42:04|41378.72
06:42:05|41378.71
06:42:06|41378.71
06:42:07|41378.71
06:42:08|41378.71
06:42:09|41378.71
06:42:10|41378.71
06:42:12|41378.25
06:42:12|41378.25
06:42:13|41378.26
06:42:14|41378.26
06:42:15|41378.26
06:42:16|41378.26
06:42:17|41378.26
06:42:18|41378.25
06:42:19|41370.7
06:42:20|41370.02
06:42:21|41370.02
06:42:22|41370.02
06:42:23|41370.01
06:42:24|41370.01
06:42:25|41370.01
06:42:26|41369.78
06:42:27|41366.
06:42:28|41365.72
06:42:30|41364.97
06:42:30|41362.19
06:42:31|41362.19
06:42:32|41362.19
06:42:34|41362.31
06:42:35|41362.32
06:42:36|41362.32
06:42:37|41362.31
06:42:39|41362.31
06:42:39|41362.31
06:42:40|41362.31
06:42:41|41362.32
06:42:43|41362.96
06:42:44|41362.96
06:42:45|41363.81
06:42:46|41363.82
06:42:47|41363.82
06:42:48|41363.82
06:42:49|41365.14
06:42:50|41365.15
06:42:51|41365.15
06:42:52|41357.56
06:42:54|41365.13
06:42:54|41365.13
06:42:55|41365.13
06:42:56|41360.08
06:42:57|41362.21
06:42:58|41362.21
06:42:59|41362.21
06:43:00|41362.21
06:43:01|41362.21
06:43:02|41362.21
06:43:03|41361.62
06:43:04|41361.63
06:43:05|41361.63
06:43:06|41361.86
06:43:07|41365.14
06:43:08|41365.14
06:43:09|41369.99
06:43:10|41370.05
06:43:11|41371.22
06:43:12|41371.22
06:43:13|41371.63
06:43:14|41371.76
06:43:15|41371.77
06:43:16|41371.77
06:43:17|41371.77
06:43:18|41371.76
06:43:19|41371.76
06:43:20|41371.76
06:43:21|41371.76
06:43:22|41371.77
06:43:24|41371.76
06:43:25|41370.98
06:43:25|41370.98
06:43:27|41365.64
06:43:28|41366.71
06:43:28|41369.62
06:43:30|41366.63
06:43:31|41366.62
06:43:32|41365.14
06:43:33|41363.83
06:43:34|41361.63
06:43:35|41361.63
06:43:37|41360.13
06:43:38|41360.13
06:43:39|41353.72
06:43:39|41353.72
06:43:41|41353.72
06:43:42|41352.26
06:43:43|41352.26
06:43:44|41350.02
06:43:45|41350.02
06:43:46|41350.03
06:43:47|41339.
06:43:49|41338.95
06:43:49|41338.96
06:43:50|41338.96
06:43:51|41338.96
06:43:52|41338.96
06:43:53|41340.5
06:43:54|41340.5
06:43:55|41343.18
06:43:56|41344.63
06:43:57|41347.76
06:43:58|41347.76
06:43:59|41347.76
06:44:00|41350.69
06:44:01|41353.97
06:44:02|41353.97
06:44:03|41350.
06:44:04|41350.
06:44:05|41351.82
06:44:07|41354.15
06:44:08|41354.16
06:44:09|41354.16
06:44:10|41354.16
06:44:11|41351.81
06:44:12|41351.81
06:44:13|41350.
06:44:14|41351.91
06:44:15|41351.91
06:44:16|41350.41
06:44:17|41350.41
06:44:18|41350.41
06:44:19|41350.41
06:44:20|41352.09
06:44:21|41352.09
06:44:22|41352.99
06:44:23|41352.99
06:44:24|41352.98
06:44:25|41352.98
06:44:26|41352.99
06:44:27|41352.99
06:44:28|41352.99
06:44:29|41352.99
06:44:30|41352.99
06:44:31|41352.99
06:44:32|41352.99
06:44:33|41352.98
06:44:34|41352.98
06:44:35|41352.98
06:44:37|41352.98
06:44:37|41352.99
06:44:38|41352.99
06:44:39|41353.71
06:44:41|41352.31
06:44:41|41352.31
06:44:43|41362.14
06:44:44|41362.14
06:44:45|41362.13
06:44:46|41362.13
06:44:47|41362.13
06:44:48|41361.61
06:44:49|41361.61
06:44:50|41360.09
06:44:51|41360.09
06:44:52|41360.09
06:44:53|41360.09
06:44:54|41361.59
06:44:55|41362.78
06:44:56|41362.78
06:44:57|41362.78
06:44:58|41362.78
06:44:59|41365.06
06:45:00|41365.06
06:45:01|41365.05
06:45:03|41365.06
06:45:04|41365.06
06:45:05|41365.06
06:45:05|41366.76
06:45:07|41366.76
06:45:08|41366.76
06:45:09|41366.68
06:45:09|41366.68
06:45:11|41366.68
06:45:12|41366.68
06:45:12|41366.68
06:45:14|41365.42
06:45:15|41365.42
06:45:16|41365.43
06:45:17|41365.43
06:45:18|41362.94
06:45:19|41362.94
06:45:20|41362.94
06:45:21|41363.91
06:45:22|41363.91
06:45:22|41363.91
06:45:24|41363.92
06:45:24|41358.39
06:45:25|41358.39
06:45:26|41359.75
06:45:28|41359.75
06:45:29|41359.75
06:45:30|41367.88
06:45:31|41367.87
06:45:31|41367.87
06:45:33|41367.87
06:45:33|41367.87
06:45:35|41367.87
06:45:36|41366.74
06:45:37|41366.74
06:45:38|41365.25
06:45:40|41361.92
06:45:40|41361.92
06:45:41|41360.55
06:45:42|41360.55
06:45:44|41360.55
06:45:45|41360.55
06:45:45|41360.55
06:45:47|41360.55
06:45:48|41360.55
06:45:49|41360.55
06:45:50|41360.55
06:45:51|41360.55
06:45:52|41360.55
06:45:53|41353.29
06:45:54|41353.78
06:45:55|41353.78
06:45:56|41353.78
06:45:57|41353.78
06:45:58|41353.78
06:45:59|41354.8
06:46:00|41354.8
06:46:02|41354.8
06:46:02|41354.79
06:46:03|41355.03
06:46:04|41359.59
06:46:05|41359.6
06:46:06|41362.5
06:46:07|41359.59
06:46:08|41359.59
06:46:09|41359.59
06:46:10|41359.59
06:46:11|41359.59
06:46:12|41359.59
06:46:13|41359.59
06:46:14|41357.23
06:46:15|41357.2
06:46:16|41357.19
06:46:17|41357.19
06:46:18|41357.19
06:46:19|41357.19
06:46:20|41357.19
06:46:21|41357.2
06:46:22|41357.19
06:46:23|41357.19
06:46:24|41357.19
06:46:25|41357.19
06:46:26|41357.19
06:46:27|41357.19
06:46:28|41357.19
06:46:29|41357.19
06:46:30|41357.2
06:46:31|41357.19
06:46:32|41357.19
06:46:33|41350.01
06:46:34|41350.01
06:46:35|41348.93
06:46:36|41348.92
06:46:38|41348.93
06:46:39|41328.16
06:46:40|41331.14
06:46:41|41329.72
06:46:42|41329.71
06:46:43|41329.71
06:46:44|41328.81
06:46:45|41325.89
06:46:46|41325.89
06:46:47|41320.
06:46:48|41320.01
06:46:49|41315.
06:46:50|41306.84
06:46:51|41294.2
06:46:52|41294.19
06:46:53|41275.87
06:46:54|41278.15
06:46:55|41281.92
06:46:56|41281.07
06:46:57|41272.22
06:46:58|41279.15
06:46:59|41281.93
06:47:00|41281.93
06:47:01|41294.3
06:47:02|41299.19
06:47:03|41299.17
06:47:04|41299.18
06:47:05|41299.18
06:47:06|41299.18
06:47:07|41299.17
06:47:08|41299.13
06:47:09|41297.48
06:47:10|41297.47
06:47:11|41297.47
06:47:13|41294.19
06:47:13|41294.19
06:47:14|41306.23
06:47:15|41306.23
06:47:16|41313.89
06:47:17|41313.89
06:47:18|41313.89
06:47:19|41313.89
06:47:20|41310.77
06:47:21|41312.39
06:47:22|41312.38
06:47:23|41312.38
06:47:24|41312.38
06:47:25|41312.38
06:47:26|41311.01
06:47:27|41311.01
06:47:28|41311.01
06:47:29|41311.01
06:47:30|41311.01
06:47:31|41311.01
06:47:32|41311.01
06:47:33|41311.01
06:47:34|41311.01
06:47:35|41311.
06:47:36|41311.
06:47:37|41305.99
06:47:39|41305.99
06:47:39|41305.99
06:47:41|41305.99
06:47:42|41305.99
06:47:43|41306.
06:47:44|41306.
06:47:45|41303.
06:47:46|41303.
06:47:47|41303.
06:47:48|41305.99
06:47:49|41305.99
06:47:50|41313.9
06:47:51|41313.9
06:47:52|41318.82
06:47:53|41321.87
06:47:54|41324.86
06:47:55|41324.86
06:47:56|41324.86
06:47:57|41324.87
06:47:58|41324.87
06:47:59|41324.86
06:48:00|41324.87
06:48:01|41328.89
06:48:02|41328.89
06:48:03|41328.89
06:48:04|41328.89
06:48:05|41330.78
06:48:06|41330.78
06:48:07|41333.25
06:48:08|41333.25
06:48:09|41333.25
06:48:10|41333.25
06:48:11|41333.25
06:48:12|41335.77
06:48:13|41335.78
06:48:14|41335.77
06:48:15|41335.97
06:48:16|41335.97
06:48:17|41335.96
06:48:18|41335.96
06:48:19|41335.96
06:48:20|41329.55
06:48:21|41328.08
06:48:22|41328.09
06:48:23|41328.09
06:48:24|41328.09
06:48:25|41328.09
06:48:26|41328.09
06:48:27|41328.09
06:48:28|41328.09
06:48:29|41322.64
06:48:30|41322.64
06:48:31|41322.64
06:48:32|41322.64
06:48:33|41322.64
06:48:34|41322.63
06:48:35|41322.63
06:48:36|41322.63
06:48:37|41322.63
06:48:38|41322.63
06:48:39|41322.63
06:48:41|41322.63
06:48:42|41322.63
06:48:43|41322.63
06:48:44|41322.64
06:48:45|41322.64
06:48:46|41322.63
06:48:48|41322.64
06:48:48|41328.08
06:48:50|41328.08
06:48:50|41328.08
06:48:52|41328.08
06:48:52|41328.08
06:48:54|41328.08
06:48:54|41328.07
06:48:55|41328.07
06:48:57|41328.07
06:48:58|41328.07
06:48:59|41328.07
06:49:00|41328.08
06:49:00|41329.62
06:49:02|41329.62
06:49:02|41329.62
06:49:04|41333.33
06:49:04|41340.14
06:49:06|41344.53
06:49:07|41344.53
06:49:08|41345.3
06:49:08|41350.
06:49:10|41352.85
06:49:11|41352.85
06:49:11|41352.85
06:49:12|41352.86
06:49:13|41352.86
06:49:15|41352.86
06:49:15|41352.86
06:49:16|41345.35
06:49:17|41345.35
06:49:19|41345.36
06:49:20|41345.36
06:49:20|41345.36
06:49:22|41345.35
06:49:22|41341.1
06:49:23|41334.99
06:49:24|41334.99
06:49:25|41332.28
06:49:26|41332.28
06:49:27|41332.28
06:49:28|41332.28
06:49:30|41332.29
06:49:31|41332.28
06:49:31|41332.05
06:49:32|41332.05
06:49:33|41332.05
06:49:34|41332.01
06:49:35|41332.01
06:49:36|41332.01
06:49:37|41332.
06:49:38|41337.53
06:49:40|41342.64
06:49:41|41342.64
06:49:42|41340.22
06:49:43|41340.
06:49:44|41340.
06:49:45|41340.
06:49:46|41340.
06:49:47|41340.
06:49:49|41340.
06:49:49|41340.
06:49:50|41340.
06:49:51|41353.99
06:49:52|41354.
06:49:53|41354.
06:49:54|41354.
06:49:56|41354.
06:49:56|41354.
06:49:57|41367.33
06:49:59|41367.34
06:49:59|41381.44
06:50:01|41380.09
06:50:02|41380.09
06:50:02|41380.09
06:50:03|41380.09
06:50:04|41380.09
06:50:06|41379.86
06:50:07|41379.86
06:50:07|41379.86
06:50:09|41377.76
06:50:10|41373.64
06:50:11|41374.72
06:50:11|41374.72
06:50:12|41374.72
06:50:13|41374.71
06:50:14|41374.72
06:50:15|41374.72
06:50:17|41374.71
06:50:17|41374.72
06:50:18|41371.65
06:50:20|41371.64
06:50:21|41370.07
06:50:22|41367.37
06:50:22|41362.93
06:50:24|41363.77
06:50:25|41363.77
06:50:26|41363.77
06:50:26|41363.78
06:50:28|41363.78
06:50:29|41363.78
06:50:29|41365.57
06:50:30|41365.57
06:50:31|41365.57
06:50:33|41365.57
06:50:34|41365.57
06:50:34|41365.57
06:50:35|41367.13
06:50:36|41367.13
06:50:37|41367.13
06:50:38|41367.13
06:50:39|41367.13
06:50:41|41367.13
06:50:42|41367.13
06:50:44|41372.58
06:50:45|41372.58
06:50:46|41372.5
06:50:47|41372.5
06:50:48|41372.5
06:50:49|41374.47
06:50:50|41374.47
06:50:52|41368.22
06:50:52|41368.23
06:50:53|41368.22
06:50:54|41368.21
06:50:55|41368.21
06:50:56|41365.72
06:50:57|41365.73
06:50:58|41365.73
06:50:59|41365.73
06:51:00|41365.68
06:51:02|41364.22
06:51:02|41364.22
06:51:04|41364.22
06:51:05|41364.22
06:51:06|41364.22
06:51:06|41364.22
06:51:07|41365.57
06:51:09|41369.13
06:51:10|41369.13
06:51:10|41369.13
06:51:11|41372.59
06:51:12|41372.59
06:51:14|41372.59
06:51:15|41372.59
06:51:16|41374.66
06:51:16|41374.66
06:51:17|41374.66
06:51:18|41374.66
06:51:20|41373.25
06:51:21|41372.7
06:51:22|41372.7
06:51:22|41372.7
06:51:24|41372.7
06:51:25|41377.6
06:51:25|41377.6
06:51:27|41379.99
06:51:28|41380.28
06:51:29|41380.28
06:51:30|41383.07
06:51:31|41383.06
06:51:32|41383.06
06:51:33|41383.06
06:51:34|41383.15
06:51:34|41384.46
06:51:36|41384.46
06:51:37|41384.46
06:51:38|41384.46
06:51:38|41385.
06:51:40|41385.
06:51:40|41385.
06:51:41|41385.
06:51:43|41385.
06:51:44|41385.
06:51:46|41385.
06:51:47|41385.
06:51:48|41385.
06:51:49|41385.
06:51:50|41385.
06:51:52|41388.
06:51:53|41387.99
06:51:54|41387.99
06:51:55|41388.
06:51:56|41388.
06:51:56|41388.
06:51:58|41388.
06:51:59|41388.
06:52:00|41388.
06:52:01|41387.99
06:52:02|41387.99
06:52:03|41388.
06:52:04|41388.
06:52:05|41388.
06:52:06|41388.
06:52:07|41388.
06:52:08|41388.
06:52:09|41385.
06:52:10|41385.
06:52:11|41385.
06:52:12|41386.46
06:52:13|41386.46
06:52:14|41386.46
06:52:15|41385.37
06:52:16|41385.37
06:52:17|41386.46
06:52:18|41386.46
06:52:19|41386.46
06:52:20|41386.46
06:52:21|41386.46
06:52:22|41387.84
06:52:23|41387.85
06:52:24|41387.85
06:52:25|41387.85
06:52:26|41387.85
06:52:27|41387.85
06:52:29|41387.85
06:52:29|41387.85
06:52:31|41387.85
06:52:32|41387.85
06:52:32|41387.85
06:52:33|41387.85
06:52:34|41388.
06:52:35|41394.17
06:52:36|41396.54
06:52:37|41396.93
06:52:38|41397.46
06:52:39|41397.46
06:52:40|41397.46
06:52:42|41399.
06:52:43|41400.
06:52:44|41402.76
06:52:46|41402.76
06:52:46|41404.
06:52:47|41404.31
06:52:49|41404.31
06:52:50|41402.76
06:52:51|41402.75
06:52:52|41402.76
06:52:53|41402.76
06:52:54|41402.76
06:52:55|41402.76
06:52:56|41402.76
06:52:57|41402.75
06:52:58|41402.75
06:52:59|41402.76
06:53:00|41402.76
06:53:01|41402.75
06:53:02|41402.75
06:53:03|41402.75
06:53:04|41402.75
06:53:05|41402.75
06:53:06|41402.75
06:53:07|41402.75
06:53:09|41402.75
06:53:09|41402.75
06:53:10|41402.75
06:53:11|41402.75
06:53:12|41402.76
06:53:13|41402.76
06:53:14|41402.75
06:53:15|41402.76
06:53:16|41402.76
06:53:17|41402.77
06:53:18|41402.77
06:53:19|41402.77
06:53:20|41402.77
06:53:21|41402.77
06:53:22|41402.79
06:53:23|41402.79
06:53:24|41402.79
06:53:26|41402.78
06:53:26|41402.
06:53:27|41399.
06:53:28|41398.21
06:53:29|41398.21
06:53:30|41398.21
06:53:32|41398.21
06:53:33|41398.21
06:53:33|41398.21
06:53:34|41398.21
06:53:35|41398.21
06:53:36|41398.21
06:53:37|41398.21
06:53:38|41398.21
06:53:40|41398.21
06:53:41|41398.21
06:53:41|41397.11
06:53:42|41398.2
06:53:44|41398.2
06:53:45|41398.2
06:53:46|41399.32
06:53:48|41400.
06:53:49|41400.83
06:53:50|41400.83
06:53:51|41400.84
06:53:52|41401.62
06:53:53|41400.
06:53:54|41400.
06:53:55|41400.
06:53:55|41400.
06:53:57|41404.17
06:53:58|41402.66
06:53:59|41402.67
06:54:01|41402.66
06:54:01|41402.67
06:54:02|41403.3
06:54:03|41403.31
06:54:05|41403.22
06:54:06|41403.22
06:54:07|41400.01
06:54:08|41400.
06:54:10|41399.96
06:54:10|41399.96
06:54:11|41389.92
06:54:12|41390.28
06:54:13|41390.28
06:54:15|41390.27
06:54:16|41390.27
06:54:16|41389.92
06:54:17|41389.92
06:54:18|41389.92
06:54:19|41389.92
06:54:20|41387.84
06:54:21|41387.84
06:54:22|41387.84
06:54:24|41387.84
06:54:25|41387.85
06:54:26|41387.85
06:54:26|41387.85
06:54:27|41387.85
06:54:28|41387.85
06:54:29|41387.85
06:54:30|41389.93
06:54:31|41403.12
06:54:33|41404.44
06:54:33|41404.44
06:54:34|41402.89
06:54:36|41402.89
06:54:36|41402.89
06:54:37|41402.89
06:54:38|41401.62
06:54:39|41401.62
06:54:40|41401.62
06:54:41|41401.62
06:54:42|41401.62
06:54:44|41401.62
06:54:44|41399.92
06:54:46|41399.92
06:54:47|41399.93
06:54:49|41402.93
06:54:50|41405.31
06:54:51|41405.31
06:54:52|41405.31
06:54:53|41409.99
06:54:55|41408.48
06:54:56|41408.49
06:54:57|41408.49
06:54:58|41408.49
06:54:59|41406.27
06:54:59|41406.27
06:55:01|41406.27
06:55:02|41406.27
06:55:03|41406.26
06:55:04|41406.26
06:55:05|41406.27
06:55:06|41406.27
06:55:07|41406.27
06:55:08|41406.27
06:55:09|41406.26
06:55:10|41406.27
06:55:11|41406.27
06:55:12|41406.27
06:55:13|41406.27
06:55:14|41406.27
06:55:15|41406.27
06:55:16|41406.27
06:55:17|41406.27
06:55:18|41406.26
06:55:19|41406.26
06:55:20|41406.26
06:55:21|41406.27
06:55:22|41406.27
06:55:24|41394.07
06:55:24|41394.07
06:55:25|41394.07
06:55:26|41394.06
06:55:27|41394.06
06:55:28|41394.07
06:55:30|41394.07
06:55:30|41394.06
06:55:31|41394.06
06:55:32|41394.06
06:55:34|41392.92
06:55:35|41388.21
06:55:35|41394.28
06:55:36|41394.28
06:55:37|41394.29
06:55:38|41394.29
06:55:40|41395.92
06:55:40|41395.93
06:55:42|41395.93
06:55:43|41397.59
06:55:43|41397.59
06:55:44|41397.59
06:55:45|41397.59
06:55:46|41397.59
06:55:48|41397.6
06:55:49|41397.6
06:55:50|41397.6
06:55:52|41397.6
06:55:52|41397.59
06:55:54|41397.59
06:55:55|41397.87
06:55:56|41404.13
06:55:57|41404.13
06:55:58|41404.13
06:55:59|41404.13
06:56:01|41406.27
06:56:01|41406.27
06:56:02|41406.27
06:56:03|41406.27
06:56:04|41406.26
06:56:05|41406.26
06:56:06|41406.26
06:56:07|41406.27
06:56:08|41406.27
06:56:09|41406.27
06:56:11|41406.26
06:56:12|41406.26
06:56:12|41406.26
06:56:14|41406.26
06:56:14|41406.27
06:56:15|41406.26
06:56:16|41406.26
06:56:17|41406.26
06:56:19|41406.26
06:56:20|41406.27
06:56:21|41406.27
06:56:22|41406.26
06:56:23|41406.26
06:56:24|41406.27
06:56:25|41406.26
06:56:26|41406.26
06:56:27|41406.27
06:56:28|41402.14
06:56:29|41402.14
06:56:31|41393.42
06:56:31|41393.47
06:56:32|41393.7
06:56:33|41393.7
06:56:34|41393.7
06:56:35|41393.7
06:56:36|41393.7
06:56:37|41393.7
06:56:38|41393.69
06:56:39|41393.69
06:56:40|41393.69
06:56:41|41393.69
06:56:42|41393.69
06:56:43|41393.69
06:56:44|41393.7
06:56:45|41386.47
06:56:46|41386.46
06:56:48|41381.41
06:56:48|41387.61
06:56:50|41387.61
06:56:51|41387.61
06:56:52|41385.35
06:56:53|41385.35
06:56:54|41385.35
06:56:55|41385.35
06:56:56|41385.35
06:56:57|41385.35
06:56:59|41387.42
06:57:00|41387.6
06:57:01|41387.6
06:57:01|41387.6
06:57:02|41387.6
06:57:04|41387.6
06:57:05|41387.6
06:57:06|41387.6
06:57:07|41387.6
06:57:08|41387.6
06:57:09|41392.36
06:57:10|41392.36
06:57:11|41393.69
06:57:12|41393.69
06:57:13|41393.69
06:57:14|41393.68
06:57:16|41393.68
06:57:16|41393.68
06:57:17|41393.69
06:57:18|41393.69
06:57:19|41393.7
06:57:20|41393.92
06:57:22|41397.4
06:57:22|41397.4
06:57:23|41397.4
06:57:24|41397.4
06:57:26|41397.4
06:57:27|41397.4
06:57:28|41395.89
06:57:28|41395.89
06:57:29|41395.9
06:57:31|41397.4
06:57:32|41397.4
06:57:32|41402.09
06:57:34|41402.09
06:57:35|41402.33
06:57:36|41402.33
06:57:36|41404.89
06:57:38|41404.89
06:57:39|41404.89
06:57:40|41404.89
06:57:41|41404.89
06:57:42|41404.89
06:57:43|41400.82
06:57:44|41399.34
06:57:45|41399.34
06:57:46|41399.34
06:57:47|41397.65
06:57:47|41397.65
06:57:49|41397.65
06:57:50|41397.64
06:57:51|41397.65
06:57:51|41394.57
06:57:53|41397.04
06:57:54|41397.05
06:57:56|41397.05
06:57:57|41397.04
06:57:58|41397.04
06:57:59|41397.04
06:58:00|41391.93
06:58:01|41393.73
06:58:01|41393.72
06:58:03|41390.85
06:58:04|41390.85
06:58:05|41390.85
06:58:06|41390.85
06:58:07|41390.85
06:58:08|41390.85
06:58:09|41390.84
06:58:10|41390.85
06:58:11|41390.85
06:58:12|41390.84
06:58:13|41390.84
06:58:14|41390.84
06:58:15|41390.84
06:58:16|41390.85
06:58:17|41390.85
06:58:18|41390.85
06:58:19|41390.85
06:58:20|41390.85
06:58:21|41390.85
06:58:22|41390.85
06:58:23|41390.85
06:58:25|41390.85
06:58:25|41390.85
06:58:26|41390.85
06:58:27|41390.84
06:58:28|41390.84
06:58:29|41390.84
06:58:30|41390.84
06:58:31|41390.84
06:58:33|41390.84
06:58:33|41390.85
06:58:34|41390.85
06:58:35|41390.85
06:58:36|41384.58
06:58:38|41384.58
06:58:38|41384.58
06:58:39|41384.58
06:58:40|41384.58
06:58:42|41384.58
06:58:42|41384.58
06:58:43|41384.58
06:58:44|41390.28
06:58:45|41390.28
06:58:47|41390.27
06:58:48|41390.27
06:58:49|41390.27
06:58:50|41390.27
06:58:52|41390.27
06:58:52|41390.27
06:58:54|41390.27
06:58:55|41390.27
06:58:56|41390.27
06:58:57|41397.65
06:58:58|41397.65
06:58:59|41397.64
06:59:00|41397.65
06:59:01|41400.
06:59:02|41400.82
06:59:03|41405.19
06:59:05|41405.19
06:59:06|41405.18
06:59:07|41405.18
06:59:07|41400.58
06:59:09|41400.58
06:59:10|41400.58
06:59:11|41400.58
06:59:12|41400.58
06:59:12|41400.58
06:59:14|41400.58
06:59:14|41400.58
06:59:15|41400.38
06:59:16|41400.38
06:59:17|41400.38
06:59:18|41400.38
06:59:20|41400.38
06:59:20|41400.38
06:59:21|41400.38
06:59:22|41400.38
06:59:23|41400.38
06:59:24|41400.37
06:59:25|41400.37
06:59:27|41400.37
06:59:27|41400.38
06:59:28|41400.38
06:59:29|41400.38
06:59:30|41400.38
06:59:31|41400.38
06:59:32|41404.14
06:59:34|41408.48
06:59:34|41408.48
06:59:35|41409.01
06:59:36|41409.01
06:59:38|41409.02
06:59:38|41409.92
06:59:39|41409.91
06:59:40|41409.91
06:59:41|41409.06
06:59:42|41409.02
06:59:43|41409.02
06:59:44|41409.03
06:59:45|41409.03
06:59:46|41409.03
06:59:48|41409.02
06:59:48|41409.02
06:59:49|41409.02
06:59:51|41409.03
06:59:52|41409.02
06:59:54|41409.02
06:59:55|41409.03
06:59:56|41409.03
06:59:57|41409.03
06:59:58|41409.03
07:00:00|41409.03
07:00:00|41409.03
07:00:02|41409.02
07:00:03|41400.39
07:00:04|41401.9
07:00:05|41401.91
07:00:06|41401.91
07:00:07|41401.91
07:00:08|41401.91
07:00:09|41409.53
07:00:10|41409.53
07:00:11|41414.75
07:00:12|41417.53
07:00:13|41418.55
07:00:14|41423.15
07:00:15|41423.56
07:00:16|41424.2
07:00:17|41424.2
07:00:18|41424.2
07:00:19|41424.2
07:00:20|41424.2
07:00:21|41424.2
07:00:22|41424.2
07:00:23|41424.2
07:00:24|41424.2
07:00:25|41424.22
07:00:26|41424.22
07:00:27|41424.22
07:00:28|41424.22
07:00:29|41424.22
07:00:30|41424.22
07:00:31|41427.27
07:00:32|41427.27
07:00:33|41427.27
07:00:34|41425.77
07:00:35|41427.27
07:00:36|41427.27
07:00:38|41425.54
07:00:38|41425.54
07:00:39|41425.54
07:00:40|41425.55
07:00:41|41425.54
07:00:42|41425.53
07:00:43|41425.53
07:00:44|41424.23
07:00:45|41424.23
07:00:46|41424.23
07:00:47|41424.24
07:00:48|41424.23
07:00:49|41424.23
07:00:50|41423.96
07:00:52|41423.97
07:00:53|41423.97
07:00:55|41423.97
07:00:56|41423.97
07:00:56|41423.97
07:00:58|41423.97
07:00:59|41423.97
07:01:00|41423.97
07:01:01|41423.97
07:01:02|41423.97
07:01:02|41423.97
07:01:04|41423.96
07:01:06|41423.96
07:01:07|41423.96
07:01:08|41423.96
07:01:09|41423.97
07:01:10|41423.97
07:01:12|41420.05
07:01:12|41420.04
07:01:13|41420.04
07:01:14|41420.04
07:01:15|41414.06
07:01:16|41408.97
07:01:17|41408.97
07:01:18|41408.92
07:01:19|41407.49
07:01:20|41407.49
07:01:21|41407.49
07:01:22|41407.49
07:01:24|41407.49
07:01:25|41407.48
07:01:26|41407.48
07:01:26|41407.48
07:01:28|41407.49
07:01:28|41407.49
07:01:29|41400.38
07:01:31|41400.38
07:01:32|41400.38
07:01:33|41400.02
07:01:34|41400.02
07:01:34|41396.83
07:01:35|41388.67
07:01:37|41386.14
07:01:38|41384.01
07:01:38|41384.01
07:01:39|41384.01
07:01:41|41384.01
07:01:41|41384.
07:01:42|41384.01
07:01:43|41381.91
07:01:44|41381.91
07:01:46|41381.91
07:01:47|41381.86
07:01:48|41381.84
07:01:49|41381.84
07:01:50|41380.21
07:01:50|41380.21
07:01:51|41380.21
07:01:53|41380.21
07:01:55|41380.21
07:01:56|41380.21
07:01:57|41380.22
07:01:58|41380.22
07:01:59|41380.21
07:02:00|41384.24
07:02:01|41389.38
07:02:02|41389.39
07:02:03|41393.9
07:02:04|41398.16
07:02:05|41398.16
07:02:06|41398.16
07:02:07|41400.16
07:02:08|41400.16
07:02:09|41400.16
07:02:10|41400.38
07:02:11|41400.38
07:02:12|41400.38
07:02:13|41400.38
07:02:14|41400.37
07:02:15|41400.37
07:02:16|41400.37
07:02:17|41400.37
07:02:18|41401.91
07:02:19|41405.98
07:02:20|41405.98
07:02:21|41405.98
07:02:22|41405.98
07:02:23|41405.98
07:02:24|41405.98
07:02:25|41405.98
07:02:26|41405.98
07:02:27|41405.98
07:02:28|41404.37
07:02:29|41404.37
07:02:30|41404.37
07:02:31|41404.37
07:02:32|41404.37
07:02:33|41393.59
07:02:34|41393.59
07:02:36|41393.59
07:02:37|41389.64
07:02:37|41389.64
07:02:38|41389.63
07:02:39|41380.01
07:02:41|41380.01
07:02:41|41380.01
07:02:43|41380.01
07:02:43|41380.03
07:02:44|41380.02
07:02:45|41380.03
07:02:46|41380.03
07:02:47|41380.26
07:02:48|41380.91
07:02:49|41380.9
07:02:51|41380.9
07:02:51|41380.9
07:02:53|41380.26
07:02:54|41380.26
07:02:55|41380.26
07:02:56|41380.27
07:02:57|41380.27
07:02:58|41380.27
07:02:59|41380.27
07:03:00|41380.27
07:03:01|41385.39
07:03:02|41386.89
07:03:04|41385.88
07:03:05|41382.91
07:03:05|41382.91
07:03:06|41382.91
07:03:07|41382.91
07:03:08|41382.91
07:03:09|41380.56
07:03:11|41380.56
07:03:12|41386.8
07:03:13|41387.98
07:03:14|41389.65
07:03:14|41380.
07:03:16|41380.
07:03:17|41374.45
07:03:18|41373.88
07:03:20|41373.88
07:03:20|41373.88
07:03:21|41373.88
07:03:22|41373.88
07:03:24|41373.89
07:03:24|41373.87
07:03:25|41373.87
07:03:26|41373.87
07:03:28|41373.87
07:03:29|41373.87
07:03:29|41373.87
07:03:30|41373.88
07:03:31|41373.88
07:03:33|41373.88
07:03:33|41373.88
07:03:35|41373.88
07:03:35|41373.87
07:03:36|41373.87
07:03:37|41373.87
07:03:39|41373.87
07:03:40|41372.7
07:03:40|41372.71
07:03:41|41372.71
07:03:42|41372.71
07:03:43|41372.71
07:03:44|41372.7
07:03:45|41372.71
07:03:46|41374.
07:03:48|41379.02
07:03:48|41379.02
07:03:49|41378.88
07:03:50|41378.94
07:03:52|41378.94
07:03:53|41379.01
07:03:54|41379.01
07:03:55|41379.01
07:03:56|41379.01
07:03:57|41379.01
07:03:58|41373.89
07:04:00|41373.89
07:04:00|41373.89
07:04:02|41373.89
07:04:02|41373.89
07:04:04|41373.89
07:04:05|41373.89
07:04:05|41373.89
07:04:07|41373.89
07:04:08|41373.89
07:04:08|41373.89
07:04:09|41372.47
07:04:10|41372.47
07:04:12|41372.47
07:04:12|41372.47
07:04:13|41365.72
07:04:14|41363.71
07:04:15|41360.22
07:04:17|41360.22
07:04:17|41360.22
07:04:19|41360.22
07:04:19|41360.22
07:04:20|41360.22
07:04:21|41354.18
07:04:23|41356.47
07:04:24|41355.72
07:04:25|41355.72
07:04:26|41355.73
07:04:27|41355.73
07:04:28|41355.73
07:04:29|41355.73
07:04:30|41355.73
07:04:30|41355.72
07:04:32|41355.73
07:04:33|41355.73
07:04:34|41355.73
07:04:35|41355.73
07:04:36|41355.73
07:04:36|41355.73
07:04:38|41355.73
07:04:39|41355.72
07:04:40|41355.72
07:04:41|41355.72
07:04:42|41355.72
07:04:43|41355.72
07:04:44|41354.18
07:04:44|41354.18
07:04:46|41354.18
07:04:47|41355.72
07:04:47|41355.72
07:04:49|41355.72
07:04:49|41355.72
07:04:51|41355.73
07:04:52|41355.73
07:04:53|41355.72
07:04:53|41355.72
07:04:55|41355.73
07:04:56|41355.73
07:04:58|41355.73
07:04:59|41355.72
07:05:00|41355.72
07:05:01|41360.45
07:05:03|41360.45
07:05:03|41360.44
07:05:04|41364.54
07:05:06|41364.55
07:05:07|41365.23
07:05:08|41364.54
07:05:08|41364.54
07:05:10|41363.32
07:05:11|41363.32
07:05:12|41363.28
07:05:13|41363.28
07:05:14|41360.33
07:05:14|41360.33
07:05:16|41360.33
07:05:17|41358.84
07:05:18|41356.16
07:05:18|41356.16
07:05:20|41356.16
07:05:21|41356.16
07:05:22|41356.16
07:05:23|41356.16
07:05:24|41356.16
07:05:25|41356.16
07:05:26|41356.16
07:05:26|41356.16
07:05:28|41356.16
07:05:29|41368.51
07:05:30|41368.51
07:05:31|41368.51
07:05:32|41368.51
07:05:33|41368.51
07:05:33|41371.2
07:05:35|41371.2
07:05:35|41371.2
07:05:37|41364.99
07:05:38|41369.71
07:05:39|41369.71
07:05:40|41369.71
07:05:41|41370.59
07:05:42|41373.23
07:05:43|41373.87
07:05:44|41373.87
07:05:45|41373.87
07:05:46|41373.88
07:05:47|41373.88
07:05:48|41373.87
07:05:48|41373.87
07:05:50|41373.88
07:05:51|41373.88
07:05:51|41373.88
07:05:53|41373.87
07:05:53|41373.87
07:05:55|41373.87
07:05:55|41373.87
07:05:57|41373.87
07:05:59|41373.87
07:06:00|41373.88
07:06:01|41373.87
07:06:02|41373.87
07:06:03|41373.87
07:06:05|41373.87
07:06:06|41373.87
07:06:06|41373.87
07:06:07|41373.87
07:06:08|41373.87
07:06:10|41373.87
07:06:10|41373.87
07:06:11|41373.87
07:06:12|41373.87
07:06:13|41373.87
07:06:15|41373.87
07:06:15|41373.88
07:06:16|41372.38
07:06:18|41372.38
07:06:19|41372.38
07:06:19|41369.38
07:06:20|41369.38
07:06:21|41369.38
07:06:22|41369.38
07:06:24|41369.38
07:06:25|41369.38
07:06:25|41369.39
07:06:26|41369.39
07:06:27|41369.39
07:06:29|41369.38
07:06:30|41369.38
07:06:31|41369.38
07:06:32|41369.38
07:06:32|41369.38
07:06:33|41369.38
07:06:35|41369.39
07:06:35|41369.39
07:06:37|41369.38
07:06:37|41369.39
07:06:39|41369.39
07:06:39|41369.39
07:06:41|41369.38
07:06:42|41369.38
07:06:43|41369.38
07:06:44|41369.38
07:06:45|41369.39
07:06:46|41369.39
07:06:47|41369.39
07:06:48|41369.39
07:06:50|41369.4
07:06:50|41373.88
07:06:51|41373.88
07:06:53|41373.88
07:06:53|41373.89
07:06:55|41373.88
07:06:55|41373.88
07:06:57|41373.88
07:06:58|41373.88
07:06:59|41373.89
07:07:00|41370.09
07:07:02|41372.38
07:07:02|41372.38
07:07:03|41372.38
07:07:04|41372.38
07:07:05|41370.88
07:07:06|41370.88
07:07:07|41370.88
07:07:09|41370.88
07:07:10|41370.88
07:07:11|41370.88
07:07:11|41370.88
07:07:13|41370.88
07:07:14|41370.88
07:07:15|41370.88
07:07:16|41370.88
07:07:17|41369.99
07:07:18|41369.99
07:07:19|41369.99
07:07:20|41369.99
07:07:20|41369.98
07:07:22|41369.98
07:07:23|41369.98
07:07:24|41369.98
07:07:25|41369.99
07:07:26|41369.99
07:07:26|41369.98
07:07:28|41363.99
07:07:29|41362.62
07:07:30|41362.62
07:07:31|41362.62
07:07:32|41362.62
07:07:33|41362.62
07:07:34|41362.62
07:07:35|41362.62
07:07:36|41362.62
07:07:37|41362.62
07:07:38|41362.62
07:07:39|41362.62
07:07:40|41362.62
07:07:41|41362.62
07:07:42|41362.62
07:07:43|41362.63
07:07:44|41362.63
07:07:45|41362.62
07:07:46|41362.62
07:07:47|41362.62
07:07:48|41362.63
07:07:49|41362.63
07:07:50|41362.62
07:07:51|41362.62
07:07:52|41362.63
07:07:53|41362.62
07:07:54|41362.62
07:07:55|41362.62
07:07:56|41362.62
07:07:57|41362.62
07:07:58|41362.62
07:07:59|41362.62
07:08:01|41362.63
07:08:02|41362.62
07:08:03|41362.62
07:08:04|41362.62
07:08:05|41362.62
07:08:06|41362.62
07:08:06|41362.62
07:08:08|41362.62
07:08:08|41362.63
07:08:10|41362.85
07:08:11|41362.85
07:08:12|41413.46
07:08:13|41414.3
07:08:13|41410.59
07:08:14|41413.79
07:08:15|41413.79
07:08:16|41412.29
07:08:18|41412.29
07:08:18|41412.29
07:08:20|41412.29
07:08:20|41412.29
07:08:22|41412.07
07:08:22|41410.56
07:08:24|41410.56
07:08:25|41410.56
07:08:26|41412.04
07:08:27|41412.05
07:08:28|41412.29
07:08:28|41417.11
07:08:30|41419.71
07:08:31|41434.66
07:08:32|41435.94
07:08:33|41444.22
07:08:33|41446.19
07:08:35|41445.44
07:08:35|41463.48
07:08:37|41464.11
07:08:37|41464.12
07:08:39|41458.11
07:08:40|41458.11
07:08:41|41458.11
07:08:42|41462.01
07:08:43|41464.12
07:08:44|41467.2
07:08:45|41467.19
07:08:46|41467.19
07:08:47|41462.4
07:08:49|41462.4
07:08:49|41462.4
07:08:50|41463.34
07:08:51|41463.34
07:08:52|41463.34
07:08:53|41463.34
07:08:54|41449.44
07:08:55|41449.44
07:08:56|41449.43
07:08:57|41449.43
07:08:58|41449.43
07:09:00|41445.89
07:09:01|41442.58
07:09:02|41442.57
07:09:03|41442.57
07:09:04|41442.57
07:09:05|41443.67
07:09:06|41443.67
07:09:07|41443.67
07:09:08|41443.68
07:09:09|41443.68
07:09:10|41443.68
07:09:11|41443.68
07:09:13|41437.
07:09:13|41437.
07:09:15|41437.
07:09:16|41437.
07:09:17|41434.66
07:09:17|41436.17
07:09:19|41439.16
07:09:19|41441.14
07:09:21|41449.56
07:09:22|41449.47
07:09:23|41449.47
07:09:23|41450.82
07:09:25|41453.94
07:09:25|41451.02
07:09:26|41451.02
07:09:27|41451.02
07:09:28|41451.02
07:09:29|41451.02
07:09:31|41455.07
07:09:32|41453.56
07:09:32|41453.56
07:09:33|41453.57
07:09:34|41453.57
07:09:36|41453.57
07:09:37|41453.57
07:09:37|41453.57
07:09:38|41453.57
07:09:39|41453.57
07:09:41|41453.57
07:09:42|41453.57
07:09:42|41453.57
07:09:43|41453.57
07:09:44|41463.34
07:09:46|41467.81
07:09:47|41461.74
07:09:47|41461.74
07:09:48|41466.28
07:09:49|41464.79
07:09:50|41473.8
07:09:51|41473.8
07:09:52|41473.79
07:09:53|41473.79
07:09:54|41473.79
07:09:55|41479.48
07:09:56|41479.48
07:09:58|41473.8
07:09:58|41473.56
07:09:59|41473.56
07:10:01|41473.57
07:10:03|41473.56
07:10:04|41473.57
07:10:05|41462.77
07:10:06|41464.27
07:10:07|41464.27
07:10:08|41464.27
07:10:09|41464.5
07:10:10|41464.49
07:10:11|41464.49
07:10:12|41465.76
07:10:13|41464.5
07:10:15|41464.5
07:10:15|41458.87
07:10:17|41461.8
07:10:17|41460.3
07:10:19|41458.72
07:10:20|41459.76
07:10:21|41458.71
07:10:22|41459.16
07:10:23|41453.85
07:10:24|41454.66
07:10:25|41454.66
07:10:26|41453.16
07:10:27|41450.83
07:10:27|41451.75
07:10:29|41451.75
07:10:29|41451.75
07:10:31|41451.75
07:10:32|41468.86
07:10:33|41468.86
07:10:34|41464.35
07:10:35|41464.35
07:10:36|41462.86
07:10:37|41462.86
07:10:38|41463.07
07:10:39|41463.07
07:10:40|41463.37
07:10:41|41463.37
07:10:41|41464.32
07:10:43|41467.31
07:10:44|41464.92
07:10:45|41464.92
07:10:45|41459.74
07:10:47|41459.74
07:10:48|41459.74
07:10:49|41459.74
07:10:50|41459.74
07:10:51|41459.74
07:10:52|41468.71
07:10:54|41468.71
07:10:54|41468.71
07:10:55|41462.7
07:10:56|41459.74
07:10:57|41455.4
07:10:58|41453.11
07:10:59|41453.1
07:11:00|41453.11
07:11:01|41451.75
07:11:03|41451.74
07:11:04|41451.74
07:11:05|41434.87
07:11:06|41434.86
07:11:07|41434.86
07:11:08|41434.66
07:11:09|41424.08
07:11:10|41424.08
07:11:12|41411.
07:11:12|41406.56
07:11:13|41385.72
07:11:14|41408.06
07:11:16|41406.55
07:11:17|41400.89
07:11:18|41400.35
07:11:19|41396.97
07:11:19|41394.13
07:11:20|41388.47
07:11:22|41386.98
07:11:23|41386.97
07:11:24|41379.94
07:11:25|41379.95
07:11:25|41371.84
07:11:27|41371.83
07:11:28|41371.83
07:11:29|41371.83
07:11:30|41371.84
07:11:31|41371.84
07:11:32|41371.83
07:11:32|41368.94
07:11:34|41367.68
07:11:35|41367.35
07:11:36|41367.35
07:11:37|41367.35
07:11:38|41367.35
07:11:39|41367.35
07:11:40|41360.66
07:11:41|41355.95
07:11:42|41352.11
07:11:43|41352.11
07:11:44|41360.01
07:11:45|41357.43
07:11:46|41355.7
07:11:47|41351.
07:11:48|41352.8
07:11:49|41348.81
07:11:50|41348.81
07:11:51|41343.48
07:11:52|41339.38
07:11:53|41338.17
07:11:54|41336.96
07:11:55|41333.64
07:11:56|41333.64
07:11:57|41327.35
07:11:58|41326.09
07:11:59|41326.1
07:12:00|41326.1
07:12:01|41323.04
07:12:02|41323.
07:12:04|41323.01
07:12:04|41323.
07:12:05|41321.38
07:12:06|41321.38
07:12:07|41321.38
07:12:08|41321.38
07:12:09|41321.38
07:12:11|41321.38
07:12:12|41321.38
07:12:13|41321.37
07:12:13|41321.37
07:12:14|41320.51
07:12:15|41320.51
07:12:17|41320.51
07:12:17|41320.51
07:12:19|41320.53
07:12:19|41326.11
07:12:21|41333.5
07:12:22|41333.5
07:12:23|41340.76
07:12:23|41345.29
07:12:25|41336.71
07:12:25|41336.71
07:12:27|41336.04
07:12:28|41320.53
07:12:28|41320.5
07:12:29|41318.68
07:12:30|41316.
07:12:31|41312.3
07:12:32|41312.3
07:12:33|41305.67
07:12:34|41300.97
07:12:35|41300.97
07:12:36|41300.97
07:12:37|41300.97
07:12:38|41300.97
07:12:39|41300.97
07:12:40|41300.96
07:12:41|41300.96
07:12:43|41300.96
07:12:44|41300.97
07:12:45|41302.47
07:12:46|41302.47
07:12:47|41301.54
07:12:48|41295.58
07:12:49|41290.61
07:12:50|41290.61
07:12:51|41292.13
07:12:52|41299.26
07:12:52|41301.2
07:12:54|41303.84
07:12:55|41303.84
07:12:56|41303.83
07:12:57|41302.35
07:12:58|41298.95
07:12:59|41298.95
07:13:00|41298.95
07:13:01|41294.79
07:13:02|41290.61
07:13:03|41290.61
07:13:04|41290.62
07:13:05|41290.61
07:13:06|41290.61
07:13:08|41289.88
07:13:09|41288.47
07:13:10|41284.91
07:13:10|41286.48
07:13:12|41287.77
07:13:12|41289.87
07:13:14|41290.85
07:13:14|41296.24
07:13:16|41299.89
07:13:17|41299.89
07:13:17|41302.35
07:13:18|41315.51
07:13:19|41316.25
07:13:21|41331.7
07:13:21|41328.7
07:13:23|41326.84
07:13:24|41326.46
07:13:24|41326.46
07:13:26|41326.46
07:13:27|41326.46
07:13:28|41326.46
07:13:29|41328.66
07:13:30|41328.66
07:13:31|41328.66
07:13:32|41334.16
07:13:33|41334.16
07:13:34|41334.16
07:13:35|41339.99
07:13:36|41339.99
07:13:37|41337.85
07:13:38|41337.85
07:13:39|41342.33
07:13:40|41342.33
07:13:41|41342.34
07:13:42|41342.34
07:13:43|41342.34
07:13:44|41338.03
07:13:45|41338.04
07:13:46|41338.03
07:13:47|41335.04
07:13:48|41335.04
07:13:49|41335.04
07:13:49|41335.04
07:13:51|41335.03
07:13:52|41337.92
07:13:53|41337.92
07:13:54|41337.92
07:13:55|41335.77
07:13:56|41335.77
07:13:57|41335.77
07:13:58|41335.77
07:13:59|41335.77
07:13:59|41335.77
07:14:00|41333.11
07:14:02|41329.84
07:14:03|41332.11
07:14:04|41332.1
07:14:05|41332.11
07:14:07|41332.11
07:14:07|41332.11
07:14:08|41332.1
07:14:09|41332.21
07:14:10|41332.21
07:14:11|41332.21
07:14:12|41332.44
07:14:13|41340.34
07:14:14|41340.34
07:14:15|41340.34
07:14:16|41340.34
07:14:17|41343.47
07:14:18|41343.47
07:14:20|41345.3
07:14:21|41350.45
07:14:22|41349.97
07:14:23|41347.47
07:14:24|41347.47
07:14:25|41332.11
07:14:26|41329.11
07:14:27|41329.11
07:14:28|41328.27
07:14:29|41328.28
07:14:30|41328.28
07:14:31|41328.27
07:14:32|41328.27
07:14:33|41328.27
07:14:34|41328.27
07:14:35|41330.28
07:14:36|41330.28
07:14:37|41330.28
07:14:38|41333.17
07:14:39|41335.04
07:14:40|41347.07
07:14:41|41350.43
07:14:42|41354.83
07:14:43|41357.14
07:14:44|41357.31
07:14:45|41357.31
07:14:46|41357.31
07:14:47|41361.77
07:14:48|41361.53
07:14:49|41358.77
07:14:50|41358.77
07:14:51|41358.77
07:14:52|41358.77
07:14:53|41358.77
07:14:54|41357.26
07:14:55|41357.26
07:14:56|41357.27
07:14:57|41358.77
07:14:58|41358.77
07:14:59|41358.77
07:15:00|41358.77
07:15:01|41358.
07:15:02|41343.63
07:15:03|41346.09
07:15:04|41346.09
07:15:06|41346.09
07:15:06|41347.25
07:15:08|41347.25
07:15:09|41347.25
07:15:10|41347.26
07:15:12|41347.25
07:15:12|41348.75
07:15:14|41353.46
07:15:15|41353.46
07:15:16|41358.77
07:15:17|41365.72
07:15:17|41369.76
07:15:18|41369.76
07:15:20|41377.
07:15:20|41377.
07:15:22|41377.
07:15:23|41384.59
07:15:24|41384.6
07:15:25|41385.48
07:15:26|41385.48
07:15:26|41385.49
07:15:28|41385.49
07:15:29|41388.25
07:15:30|41396.1
07:15:31|41411.34
07:15:31|41412.85
07:15:33|41412.85
07:15:34|41412.85
07:15:35|41418.47
07:15:36|41418.47
07:15:37|41418.04
07:15:38|41418.04
07:15:39|41418.04
07:15:40|41418.04
07:15:41|41418.04
07:15:42|41429.96
07:15:43|41418.46
07:15:44|41412.61
07:15:45|41412.62
07:15:46|41412.62
07:15:47|41412.61
07:15:48|41412.62
07:15:49|41412.62
07:15:50|41412.61
07:15:51|41412.61
07:15:52|41412.61
07:15:53|41412.61
07:15:54|41412.62
07:15:55|41412.62
07:15:56|41412.62
07:15:57|41412.62
07:15:58|41412.62
07:15:59|41412.62
07:16:00|41412.62
07:16:01|41412.62
07:16:02|41412.62
07:16:03|41412.62
07:16:04|41412.62
07:16:05|41412.62
07:16:06|41412.62
07:16:08|41418.47
07:16:08|41418.6
07:16:10|41422.12
07:16:11|41422.12
07:16:12|41432.97
07:16:13|41432.97
07:16:14|41434.66
07:16:15|41434.66
07:16:16|41434.66
07:16:17|41438.6
07:16:18|41442.17
07:16:19|41443.18
07:16:20|41440.12
07:16:21|41440.12
07:16:22|41440.12
07:16:23|41432.74
07:16:24|41432.65
07:16:25|41426.76
07:16:27|41426.76
07:16:27|41418.31
07:16:28|41419.58
07:16:29|41419.58
07:16:31|41416.94
07:16:31|41416.94
07:16:32|41416.94
07:16:34|41416.95
07:16:34|41416.94
07:16:36|41419.58
07:16:36|41419.59
07:16:37|41423.8
07:16:38|41423.8
07:16:39|41423.79
07:16:40|41423.79
07:16:41|41417.6
07:16:42|41417.6
07:16:44|41417.6
07:16:45|41417.61
07:16:45|41417.61
07:16:46|41417.61
07:16:47|41417.61
07:16:48|41417.61
07:16:49|41417.6
07:16:50|41416.11
07:16:51|41416.11
07:16:52|41416.95
07:16:54|41416.95
07:16:55|41416.95
07:16:56|41416.95
07:16:57|41416.95
07:16:58|41416.95
07:16:59|41416.95
07:17:00|41416.95
07:17:01|41416.96
07:17:02|41413.26
07:17:03|41413.26
07:17:04|41413.26
07:17:05|41416.96
07:17:07|41413.69
07:17:08|41419.58
07:17:09|41419.58
07:17:10|41419.58
07:17:11|41419.58
07:17:12|41419.58
07:17:14|41419.58
07:17:15|41419.58
07:17:16|41419.58
07:17:17|41419.58
07:17:18|41419.58
07:17:19|41415.39
07:17:20|41415.39
07:17:21|41414.63
07:17:22|41414.63
07:17:23|41414.63
07:17:25|41414.63
07:17:25|41414.63
07:17:26|41414.63
07:17:27|41414.63
07:17:28|41419.56
07:17:30|41419.58
07:17:31|41419.58
07:17:32|41419.58
07:17:32|41419.58
07:17:33|41419.58
07:17:35|41419.58
07:17:35|41419.58
07:17:37|41419.58
07:17:37|41419.58
07:17:38|41419.58
07:17:40|41419.58
07:17:41|41419.57
07:17:41|41419.58
07:17:43|41419.58
07:17:44|41419.58
07:17:45|41419.58
07:17:46|41419.58
07:17:47|41419.58
07:17:48|41419.58
07:17:49|41419.58
07:17:50|41419.58
07:17:51|41419.58
07:17:52|41419.58
07:17:53|41419.58
07:17:54|41419.58
07:17:55|41423.44
07:17:56|41424.97
07:17:57|41428.39
07:17:58|41428.39
07:17:59|41428.39
07:18:00|41428.39
07:18:02|41439.31
07:18:02|41439.31
07:18:03|41435.59
07:18:04|41434.1
07:18:05|41434.09
07:18:06|41432.09
07:18:07|41432.09
07:18:08|41431.16
07:18:10|41431.16
07:18:11|41431.16
07:18:12|41434.08
07:18:13|41434.08
07:18:14|41428.58
07:18:15|41427.02
07:18:16|41419.59
07:18:17|41419.59
07:18:18|41419.59
07:18:19|41419.59
07:18:21|41407.4
07:18:22|41407.4
07:18:22|41407.4
07:18:23|41406.57
07:18:25|41401.2
07:18:25|41389.09
07:18:26|41386.83
07:18:28|41387.06
07:18:28|41387.06
07:18:29|41387.28
07:18:30|41387.28
07:18:31|41387.28
07:18:33|41387.29
07:18:34|41386.14
07:18:34|41386.14
07:18:36|41386.15
07:18:37|41378.05
07:18:37|41372.82
07:18:38|41371.31
07:18:40|41366.58
07:18:41|41366.58
07:18:41|41366.57
07:18:43|41366.58
07:18:44|41366.58
07:18:45|41366.27
07:18:46|41366.26
07:18:47|41373.48
07:18:48|41373.48
07:18:49|41367.3
07:18:50|41367.3
07:18:51|41368.77
07:18:52|41362.46
07:18:53|41362.46
07:18:54|41362.46
07:18:55|41362.46
07:18:56|41362.46
07:18:57|41362.46
07:18:58|41363.38
07:18:59|41350.59
07:19:00|41341.43
07:19:01|41341.43
07:19:02|41341.44
07:19:04|41345.02
07:19:04|41346.52
07:19:06|41355.82
07:19:07|41355.82
07:19:07|41354.31
07:19:08|41354.31
07:19:09|41351.31
07:19:11|41348.31
07:19:12|41340.01
07:19:13|41340.01
07:19:15|41339.99
07:19:16|41339.99
07:19:16|41330.57
07:19:18|41330.38
07:19:19|41328.69
07:19:20|41317.36
07:19:21|41306.77
07:19:22|41300.97
07:19:23|41300.97
07:19:24|41300.97
07:19:24|41307.86
07:19:25|41311.8
07:19:27|41311.81
07:19:28|41311.81
07:19:29|41300.96
07:19:30|41300.96
07:19:31|41300.96
07:19:31|41311.58
07:19:33|41311.58
07:19:34|41311.58
07:19:35|41312.04
07:19:36|41312.04
07:19:37|41312.04
07:19:38|41312.04
07:19:39|41312.04
07:19:39|41313.57
07:19:41|41313.57
07:19:42|41313.57
07:19:43|41323.1
07:19:44|41323.1
07:19:45|41323.06
07:19:46|41321.67
07:19:47|41321.67
07:19:48|41317.18
07:19:49|41317.18
07:19:50|41317.18
07:19:51|41317.18
07:19:52|41317.18
07:19:53|41321.66
07:19:54|41321.66
07:19:55|41321.66
07:19:56|41321.66
07:19:56|41325.57
07:19:58|41325.57
07:19:58|41322.98
07:20:00|41322.98
07:20:01|41314.17
07:20:02|41320.56
07:20:03|41321.67
07:20:04|41321.67
07:20:05|41322.36
07:20:06|41322.36
07:20:07|41322.36
07:20:08|41322.98
07:20:09|41327.41
07:20:10|41327.41
07:20:11|41327.42
07:20:13|41327.42
07:20:14|41327.42
07:20:15|41327.42
07:20:16|41327.42
07:20:17|41327.42
07:20:19|41327.42
07:20:19|41327.42
07:20:20|41327.42
07:20:21|41331.5
07:20:23|41331.5
07:20:23|41331.5
07:20:24|41331.5
07:20:25|41331.5
07:20:27|41329.7
07:20:28|41329.7
07:20:29|41329.7
07:20:29|41329.7
07:20:31|41329.7
07:20:32|41329.7
07:20:33|41329.7
07:20:34|41329.7
07:20:35|41334.16
07:20:36|41334.16
07:20:37|41336.84
07:20:38|41336.84
07:20:39|41336.84
07:20:40|41329.69
07:20:41|41310.
07:20:42|41310.01
07:20:43|41310.
07:20:44|41310.
07:20:45|41310.01
07:20:46|41310.01
07:20:47|41301.26
07:20:48|41301.27
07:20:49|41301.27
07:20:50|41301.27
07:20:51|41301.27
07:20:52|41301.27
07:20:53|41301.27
07:20:54|41301.27
07:20:55|41301.26
07:20:57|41301.26
07:20:57|41301.26
07:20:58|41306.2
07:20:59|41306.2
07:21:00|41309.2
07:21:01|41317.45
07:21:02|41317.45
07:21:03|41317.45
07:21:04|41317.45
07:21:05|41317.46
07:21:06|41317.46
07:21:07|41317.46
07:21:08|41317.46
07:21:09|41317.46
07:21:10|41317.46
07:21:12|41317.46
07:21:12|41317.46
07:21:14|41317.45
07:21:15|41317.45
07:21:16|41317.23
07:21:17|41317.22
07:21:17|41317.22
07:21:19|41315.98
07:21:21|41315.98
07:21:21|41315.98
07:21:22|41315.98
07:21:23|41315.98
07:21:25|41317.69
07:21:25|41321.92
07:21:27|41321.92
07:21:27|41321.92
07:21:29|41333.02
07:21:29|41333.02
07:21:31|41327.05
07:21:32|41327.05
07:21:33|41327.05
07:21:34|41327.05
07:21:35|41327.06
07:21:36|41327.06
07:21:37|41327.06
07:21:38|41327.06
07:21:39|41327.06
07:21:40|41327.05
07:21:41|41327.06
07:21:42|41327.06
07:21:43|41321.92
07:21:44|41321.92
07:21:45|41321.92
07:21:46|41321.92
07:21:47|41323.25
07:21:48|41323.25
07:21:49|41323.25
07:21:50|41321.92
07:21:50|41321.92
07:21:52|41321.92
07:21:53|41321.92
07:21:54|41321.93
07:21:55|41321.93
07:21:56|41321.93
07:21:57|41321.93
07:21:57|41321.92
07:21:59|41321.92
07:22:00|41320.52
07:22:01|41318.77
07:22:01|41320.48
07:22:03|41320.49
07:22:04|41320.49
07:22:05|41320.49
07:22:06|41320.49
07:22:07|41320.49
07:22:08|41320.49
07:22:09|41320.49
07:22:10|41320.49
07:22:11|41320.49
07:22:12|41320.49
07:22:14|41318.06
07:22:15|41318.42
07:22:16|41318.42
07:22:17|41318.42
07:22:17|41318.42
07:22:19|41318.42
07:22:20|41318.41
07:22:22|41318.42
07:22:22|41318.42
07:22:23|41318.42
07:22:24|41318.42
07:22:25|41318.42
07:22:26|41318.42
07:22:27|41308.37
07:22:28|41306.81
07:22:29|41305.97
07:22:30|41304.47
07:22:31|41304.91
07:22:32|41306.24
07:22:33|41310.51
07:22:34|41316.65
07:22:35|41320.36
07:22:36|41323.45
07:22:38|41326.51
07:22:39|41326.51
07:22:40|41326.51
07:22:40|41326.51
07:22:42|41326.51
07:22:42|41326.51
07:22:43|41326.28
07:22:44|41326.28
07:22:46|41326.82
07:22:47|41329.46
07:22:47|41329.46
07:22:49|41329.46
07:22:50|41329.46
07:22:51|41329.46
07:22:52|41329.47
07:22:53|41329.47
07:22:54|41329.47
07:22:55|41329.47
07:22:56|41329.47
07:22:56|41335.13
07:22:58|41335.13
07:22:59|41335.14
07:23:00|41335.14
07:23:01|41335.14
07:23:02|41335.14
07:23:03|41335.14
07:23:04|41335.14
07:23:05|41335.14
07:23:06|41335.13
07:23:07|41335.14
07:23:08|41335.14
07:23:08|41336.85
07:23:10|41336.85
07:23:11|41336.85
07:23:12|41336.85
07:23:13|41336.85
07:23:14|41332.7
07:23:15|41329.72
07:23:16|41329.72
07:23:17|41329.72
07:23:18|41332.7
07:23:20|41329.72
07:23:21|41329.47
07:23:22|41332.73
07:23:23|41332.73
07:23:24|41336.35
07:23:25|41336.35
07:23:26|41336.36
07:23:27|41323.9
07:23:28|41323.9
07:23:29|41325.47
07:23:29|41332.61
07:23:31|41332.61
07:23:32|41332.61
07:23:33|41332.61
07:23:34|41332.61
07:23:35|41332.61
07:23:36|41337.55
07:23:37|41338.88
07:23:38|41338.88
07:23:39|41338.87
07:23:39|41339.66
07:23:40|41339.66
07:23:42|41339.66
07:23:43|41339.66
07:23:44|41341.7
07:23:45|41341.7
07:23:46|41341.69
07:23:47|41341.69
07:23:48|41341.69
07:23:49|41344.07
07:23:50|41345.37
07:23:51|41345.37
07:23:52|41345.37
07:23:53|41345.37
07:23:54|41345.37
07:23:55|41349.
07:23:56|41349.
07:23:57|41349.
07:23:58|41349.
07:23:59|41349.
07:24:00|41349.
07:24:01|41348.99
07:24:02|41348.99
07:24:03|41354.29
07:24:04|41354.3
07:24:05|41354.3
07:24:06|41354.3
07:24:07|41354.3
07:24:08|41357.21
07:24:10|41357.21
07:24:10|41357.21
07:24:11|41355.77
07:24:12|41352.99
07:24:13|41352.99
07:24:14|41352.98
07:24:16|41352.99
07:24:17|41357.3
07:24:18|41357.3
07:24:19|41359.19
07:24:20|41361.77
07:24:21|41359.19
07:24:22|41361.76
07:24:23|41361.76
07:24:25|41367.37
07:24:25|41367.36
07:24:26|41367.36
07:24:27|41367.36
07:24:28|41371.
07:24:29|41371.
07:24:30|41372.13
07:24:31|41372.12
07:24:32|41372.12
07:24:34|41372.13
07:24:34|41372.13
07:24:35|41372.13
07:24:36|41372.13
07:24:37|41372.13
07:24:38|41373.24
07:24:39|41373.24
07:24:40|41373.24
07:24:41|41373.24
07:24:42|41373.24
07:24:43|41373.24
07:24:44|41373.23
07:24:45|41373.23
07:24:46|41368.49
07:24:47|41368.49
07:24:48|41365.76
07:24:50|41365.76
07:24:50|41365.76
07:24:51|41365.76
07:24:52|41365.76
07:24:53|41365.76
07:24:54|41365.76
07:24:55|41365.76
07:24:56|41363.61
07:24:58|41363.61
07:24:58|41340.92
07:24:59|41336.7
07:25:01|41336.7
07:25:02|41332.12
07:25:03|41329.24
07:25:04|41329.24
07:25:04|41329.24
07:25:06|41329.25
07:25:07|41329.25
07:25:08|41329.25
07:25:08|41329.24
07:25:09|41329.24
07:25:11|41329.24
07:25:12|41329.24
07:25:12|41329.24
07:25:14|41342.64
07:25:15|41342.64
07:25:16|41342.64
07:25:17|41342.64
07:25:19|41342.64
07:25:19|41342.88
07:25:20|41342.88
07:25:21|41342.88
07:25:23|41348.65
07:25:24|41361.09
07:25:25|41365.71
07:25:26|41373.48
07:25:27|41373.48
07:25:28|41384.6
07:25:29|41385.88
07:25:30|41385.88
07:25:31|41385.9
07:25:32|41386.67
07:25:32|41386.67
07:25:34|41386.67
07:25:35|41386.67
07:25:36|41386.67
07:25:37|41386.67
07:25:38|41386.67
07:25:39|41386.67
07:25:40|41386.67
07:25:41|41386.67
07:25:42|41386.67
07:25:43|41386.67
07:25:44|41393.98
07:25:45|41393.98
07:25:46|41393.98
07:25:47|41393.47
07:25:48|41388.77
07:25:50|41388.77
07:25:50|41388.77
07:25:51|41388.77
07:25:52|41388.77
07:25:53|41386.43
07:25:54|41380.4
07:25:55|41380.41
07:25:56|41380.41
07:25:57|41369.5
07:25:58|41369.5
07:25:59|41366.88
07:26:01|41368.67
07:26:02|41368.67
07:26:03|41368.67
07:26:04|41368.67
07:26:05|41365.98
07:26:05|41365.98
07:26:07|41365.98
07:26:07|41365.72
07:26:08|41365.72
07:26:10|41386.4
07:26:11|41386.43
07:26:11|41391.19
07:26:12|41391.19
07:26:13|41391.19
07:26:15|41391.19
07:26:15|41392.69
07:26:17|41392.69
07:26:18|41392.69
07:26:19|41393.32
07:26:20|41393.32
07:26:21|41394.96
07:26:22|41394.96
07:26:23|41394.97
07:26:24|41394.97
07:26:25|41394.97
07:26:26|41394.97
07:26:27|41394.97
07:26:28|41387.28
07:26:29|41387.72
07:26:30|41387.72
07:26:31|41387.72
07:26:32|41391.99
07:26:33|41391.99
07:26:34|41391.99
07:26:35|41391.99
07:26:36|41392.
07:26:38|41391.99
07:26:38|41391.99
07:26:39|41388.07
07:26:43|41388.07
07:26:43|41388.2
07:26:44|41388.2
07:26:46|41388.2
07:26:47|41388.21
07:26:48|41388.21
07:26:49|41390.65
07:26:50|41390.83
07:26:51|41394.98
07:26:52|41394.99
07:26:53|41394.99
07:26:53|41394.99
07:26:55|41394.99
07:26:56|41394.99
07:26:57|41394.99
07:26:58|41394.99
07:26:59|41394.96
07:27:00|41394.96
07:27:01|41394.96
07:27:02|41394.96
07:27:03|41394.96
07:27:04|41392.81
07:27:05|41392.82
07:27:06|41392.82
07:27:07|41392.82
07:27:08|41392.82
07:27:09|41399.8
07:27:10|41399.99
07:27:11|41393.35
07:27:12|41395.33
07:27:13|41395.33
07:27:14|41395.33
07:27:15|41395.33
07:27:16|41395.33
07:27:18|41395.33
07:27:19|41395.33
07:27:20|41390.64
07:27:22|41390.63
07:27:23|41390.63
07:27:24|41390.63
07:27:24|41390.63
07:27:26|41384.44
07:27:27|41384.43
07:27:28|41374.86
07:27:29|41374.86
07:27:30|41376.23
07:27:32|41376.23
07:27:32|41383.13
07:27:33|41383.13
07:27:35|41382.16
07:27:36|41382.16
07:27:37|41380.5
07:27:37|41380.5
07:27:39|41380.5
07:27:40|41380.5
07:27:41|41380.5
07:27:41|41380.5
07:27:43|41380.5
07:27:44|41380.5
07:27:44|41380.5
07:27:46|41380.5
07:27:47|41384.93
07:27:48|41384.93
07:27:49|41384.93
07:27:50|41384.93
07:27:51|41384.93
07:27:52|41379.22
07:27:53|41380.53
07:27:55|41380.53
07:27:55|41373.28
07:27:56|41371.45
07:27:57|41371.22
07:27:58|41368.95
07:27:59|41364.52
07:28:00|41364.51
07:28:01|41364.52
07:28:02|41364.51
07:28:03|41364.51
07:28:04|41367.46
07:28:05|41365.92
07:28:06|41365.92
07:28:07|41365.92
07:28:09|41365.93
07:28:09|41365.93
07:28:11|41365.93
07:28:11|41365.93
07:28:12|41360.09
07:28:14|41364.4
07:28:15|41364.4
07:28:16|41362.15
07:28:16|41362.15
07:28:18|41365.95
07:28:19|41365.95
07:28:21|41364.13
07:28:22|41364.13
07:28:23|41364.13
07:28:24|41364.13
07:28:25|41358.58
07:28:26|41358.58
07:28:27|41358.58
07:28:28|41363.68
07:28:29|41365.95
07:28:30|41365.95
07:28:31|41377.58
07:28:32|41377.58
07:28:33|41385.66
07:28:34|41385.66
07:28:35|41385.66
07:28:36|41385.66
07:28:37|41385.66
07:28:37|41385.66
07:28:39|41378.05
07:28:40|41378.05
07:28:41|41378.05
07:28:42|41378.05
07:28:43|41385.
07:28:44|41385.74
07:28:45|41385.75
07:28:46|41385.74
07:28:47|41385.75
07:28:48|41389.77
07:28:49|41389.78
07:28:50|41389.78
07:28:51|41389.78
07:28:52|41389.78
07:28:53|41389.77
07:28:54|41387.96
07:28:55|41387.96
07:28:56|41386.46
07:28:57|41386.46
07:28:58|41386.46
07:28:59|41386.46
07:29:00|41386.46
07:29:01|41386.47
07:29:02|41386.47
07:29:03|41385.51
07:29:04|41385.51
07:29:05|41385.51
07:29:06|41376.07
07:29:07|41376.07
07:29:08|41376.07
07:29:09|41376.07
07:29:10|41376.07
07:29:11|41376.07
07:29:12|41376.08
07:29:13|41376.08
07:29:14|41376.08
07:29:15|41376.08
07:29:16|41376.08
07:29:17|41376.08
07:29:18|41376.07
07:29:19|41376.08
07:29:21|41376.08
07:29:22|41376.08
07:29:23|41376.07
07:29:24|41376.07
07:29:25|41374.97
07:29:26|41374.97
07:29:27|41374.97
07:29:28|41369.91
07:29:29|41369.91
07:29:30|41371.25
07:29:31|41371.25
07:29:32|41371.25
07:29:33|41372.65
07:29:33|41372.65
07:29:35|41371.25
07:29:36|41371.24
07:29:37|41371.24
07:29:38|41371.24
07:29:39|41371.24
07:29:40|41371.25
07:29:42|41374.02
07:29:42|41374.02
07:29:43|41374.02
07:29:44|41374.01
07:29:46|41374.01
07:29:47|41372.62
07:29:48|41372.62
07:29:48|41372.62
07:29:50|41372.61
07:29:51|41372.62
07:29:51|41372.62
07:29:53|41372.62
07:29:53|41372.62
07:29:55|41372.62
07:29:55|41372.62
07:29:57|41372.62
07:29:57|41372.62
07:29:59|41372.62
07:29:59|41372.62
07:30:00|41369.
07:30:01|41364.65
07:30:02|41364.88
07:30:04|41366.49
07:30:05|41369.03
07:30:05|41372.64
07:30:06|41376.06
07:30:08|41376.07
07:30:09|41376.07
07:30:10|41378.45
07:30:11|41379.57
07:30:12|41374.86
07:30:13|41372.94
07:30:14|41372.94
07:30:15|41372.63
07:30:16|41372.63
07:30:17|41372.63
07:30:18|41376.89
07:30:19|41376.88
07:30:20|41376.88
07:30:22|41375.57
07:30:23|41375.56
07:30:24|41374.09
07:30:25|41374.09
07:30:27|41372.61
07:30:28|41372.61
07:30:29|41372.61
07:30:30|41372.61
07:30:31|41372.61
07:30:32|41364.9
07:30:34|41364.5
07:30:34|41364.5
07:30:35|41364.46
07:30:36|41364.46
07:30:37|41364.46
07:30:38|41363.62
07:30:39|41357.81
07:30:41|41357.81
07:30:41|41357.81
07:30:43|41358.42
07:30:44|41350.
07:30:44|41344.65
07:30:45|41344.64
07:30:47|41350.85
07:30:47|41351.07
07:30:48|41351.08
07:30:49|41351.08
07:30:50|41351.08
07:30:51|41351.08
07:30:52|41351.09
07:30:54|41351.09
07:30:55|41351.08
07:30:56|41351.08
07:30:57|41352.68
07:30:58|41352.68
07:30:59|41352.64
07:31:00|41352.64
07:31:01|41352.64
07:31:02|41347.66
07:31:03|41346.83
07:31:04|41348.63
07:31:05|41351.63
07:31:06|41355.8
07:31:06|41357.37
07:31:08|41355.81
07:31:09|41355.81
07:31:10|41355.82
07:31:11|41353.61
07:31:12|41353.61
07:31:13|41353.61
07:31:13|41353.61
07:31:14|41357.33
07:31:16|41357.33
07:31:17|41357.33
07:31:17|41357.33
07:31:19|41357.33
07:31:20|41357.33
07:31:21|41357.33
07:31:22|41357.33
07:31:23|41352.79
07:31:25|41355.47
07:31:26|41355.48
07:31:26|41352.67
07:31:28|41350.95
07:31:29|41350.95
07:31:30|41346.95
07:31:31|41344.64
07:31:32|41337.23
07:31:33|41337.24
07:31:34|41337.24
07:31:35|41337.
07:31:36|41337.
07:31:37|41337.01
07:31:38|41338.83
07:31:39|41340.47
07:31:40|41340.47
07:31:41|41340.47
07:31:42|41340.47
07:31:43|41340.47
07:31:44|41340.47
07:31:45|41340.47
07:31:46|41340.47
07:31:47|41340.47
07:31:48|41340.47
07:31:49|41340.48
07:31:50|41340.48
07:31:51|41337.24
07:31:52|41338.95
07:31:53|41338.5
07:31:54|41338.5
07:31:55|41337.02
07:31:56|41337.02
07:31:58|41338.94
07:31:58|41338.95
07:31:59|41338.94
07:32:00|41338.94
07:32:01|41338.94
07:32:02|41338.94
07:32:03|41338.94
07:32:04|41338.95
07:32:05|41338.95
07:32:06|41338.95
07:32:07|41338.51
07:32:08|41338.51
07:32:09|41338.5
07:32:10|41340.16
07:32:11|41350.04
07:32:12|41350.04
07:32:13|41350.05
07:32:14|41350.05
07:32:15|41350.04
07:32:16|41348.45
07:32:17|41348.45
07:32:18|41348.46
07:32:19|41348.45
07:32:20|41348.45
07:32:21|41347.88
07:32:23|41347.88
07:32:23|41349.25
07:32:25|41350.04
07:32:26|41350.04
07:32:27|41350.03
07:32:27|41353.17
07:32:29|41353.17
07:32:30|41353.17
07:32:31|41353.95
07:32:31|41353.95
07:32:33|41353.95
07:32:34|41353.96
07:32:35|41353.95
07:32:36|41353.95
07:32:37|41355.48
07:32:39|41358.4
07:32:39|41358.42
07:32:40|41361.23
07:32:41|41361.23
07:32:42|41362.3
07:32:43|41362.29
07:32:44|41362.29
07:32:46|41362.29
07:32:46|41362.29
07:32:48|41362.29
07:32:49|41362.29
07:32:50|41362.29
07:32:51|41362.28
07:32:52|41362.28
07:32:53|41359.38
07:32:53|41359.38
07:32:54|41360.76
07:32:55|41362.29
07:32:57|41362.28
07:32:58|41371.52
07:32:59|41370.08
07:33:00|41370.09
07:33:01|41370.09
07:33:02|41369.98
07:33:03|41368.58
07:33:04|41367.29
07:33:05|41367.14
07:33:06|41365.8
07:33:07|41366.42
07:33:08|41366.42
07:33:09|41366.42
07:33:10|41370.08
07:33:11|41363.89
07:33:12|41366.41
07:33:13|41362.27
07:33:14|41347.9
07:33:15|41349.96
07:33:16|41347.89
07:33:17|41345.27
07:33:18|41345.28
07:33:19|41345.28
07:33:20|41345.28
07:33:22|41345.37
07:33:22|41345.37
07:33:24|41346.77
07:33:25|41346.77
07:33:26|41346.77
07:33:28|41341.86
07:33:29|41340.19
07:33:30|41340.19
07:33:31|41340.18
07:33:32|41340.18
07:33:33|41340.18
07:33:35|41343.15
07:33:35|41343.14
07:33:36|41343.15
07:33:38|41343.15
07:33:38|41343.14
07:33:40|41343.15
07:33:40|41343.15
07:33:41|41338.5
07:33:42|41338.5
07:33:43|41343.01
07:33:45|41340.61
07:33:45|41353.47
07:33:47|41353.46
07:33:48|41353.7
07:33:49|41353.7
07:33:50|41353.7
07:33:51|41354.39
07:33:52|41354.39
07:33:53|41354.39
07:33:53|41349.18
07:33:55|41347.95
07:33:56|41347.95
07:33:57|41347.54
07:33:58|41347.77
07:33:59|41347.76
07:34:00|41343.14
07:34:01|41343.14
07:34:02|41343.14
07:34:03|41343.13
07:34:04|41343.13
07:34:05|41343.13
07:34:06|41343.13
07:34:07|41343.13
07:34:08|41343.13
07:34:09|41347.77
07:34:10|41347.77
07:34:11|41349.44
07:34:12|41349.45
07:34:13|41349.44
07:34:14|41349.45
07:34:15|41349.44
07:34:16|41349.45
07:34:17|41349.45
07:34:18|41349.44
07:34:19|41349.44
07:34:20|41349.46
07:34:21|41347.89
07:34:22|41347.89
07:34:23|41345.83
07:34:24|41345.83
07:34:26|41345.84
07:34:27|41347.39
07:34:28|41347.93
07:34:29|41352.8
07:34:30|41358.24
07:34:32|41358.24
07:34:32|41358.25
07:34:33|41358.25
07:34:34|41358.25
07:34:35|41354.62
07:34:37|41354.62
07:34:38|41354.62
07:34:39|41350.86
07:34:40|41350.86
07:34:41|41349.96
07:34:42|41349.51
07:34:43|41349.51
07:34:44|41349.51
07:34:45|41350.75
07:34:45|41350.76
07:34:47|41350.75
07:34:48|41353.1
07:34:49|41351.6
07:34:50|41353.12
07:34:51|41353.11
07:34:52|41353.11
07:34:53|41353.11
07:34:54|41353.11
07:34:55|41350.76
07:34:56|41350.77
07:34:57|41350.76
07:34:58|41350.76
07:34:59|41338.87
07:35:00|41348.64
07:35:01|41347.15
07:35:02|41347.15
07:35:03|41350.09
07:35:04|41351.77
07:35:05|41351.77
07:35:06|41351.77
07:35:07|41351.77
07:35:08|41351.77
07:35:09|41351.76
07:35:10|41351.76
07:35:11|41351.76
07:35:12|41351.76
07:35:13|41345.48
07:35:14|41345.48
07:35:15|41343.47
07:35:16|41343.47
07:35:17|41342.74
07:35:18|41342.74
07:35:19|41342.73
07:35:20|41342.73
07:35:21|41342.73
07:35:22|41342.73
07:35:23|41340.56
07:35:24|41338.34
07:35:25|41341.07
07:35:27|41341.83
07:35:28|41341.83
07:35:29|41340.71
07:35:30|41340.71
07:35:31|41340.71
07:35:32|41338.34
07:35:33|41339.44
07:35:34|41341.84
07:35:35|41343.18
07:35:36|41341.86
07:35:37|41349.06
07:35:38|41349.06
07:35:39|41350.25
07:35:40|41345.76
07:35:41|41344.22
07:35:42|41344.22
07:35:43|41344.21
07:35:44|41344.21
07:35:45|41343.4
07:35:46|41344.22
07:35:47|41344.25
07:35:48|41344.25
07:35:49|41344.25
07:35:50|41344.25
07:35:51|41344.25
07:35:52|41344.26
07:35:53|41344.26
07:35:54|41342.48
07:35:55|41342.48
07:35:56|41339.95
07:35:57|41341.68
07:35:58|41341.69
07:35:59|41341.69
07:36:00|41341.69
07:36:01|41341.69
07:36:02|41341.71
07:36:03|41341.7
07:36:04|41341.71
07:36:05|41341.71
07:36:06|41342.72
07:36:07|41341.71
07:36:08|41342.7
07:36:09|41342.7
07:36:10|41342.7
07:36:11|41342.69
07:36:12|41342.69
07:36:13|41342.69
07:36:14|41341.71
07:36:15|41336.7
07:36:16|41336.7
07:36:17|41337.26
07:36:18|41340.2
07:36:19|41340.19
07:36:20|41340.19
07:36:21|41340.2
07:36:22|41340.2
07:36:23|41340.19
07:36:24|41340.19
07:36:25|41340.19
07:36:26|41342.64
07:36:27|41342.63
07:36:28|41342.63
07:36:29|41342.63
07:36:30|41342.63
07:36:31|41340.57
07:36:32|41342.64
07:36:33|41342.65
07:36:35|41342.64
07:36:36|41342.64
07:36:36|41342.64
07:36:37|41342.64
07:36:39|41342.64
07:36:40|41342.64
07:36:41|41342.64
07:36:42|41342.64
07:36:43|41342.64
07:36:44|41342.65
07:36:45|41342.65
07:36:46|41342.76
07:36:47|41342.75
07:36:47|41342.73
07:36:49|41342.74
07:36:51|41342.73
07:36:51|41342.74
07:36:52|41342.73
07:36:53|41342.73
07:36:54|41342.73
07:36:55|41342.73
07:36:56|41342.73
07:36:58|41342.73
07:36:58|41342.64
07:36:59|41342.64
07:37:00|41342.64
07:37:01|41342.64
07:37:02|41342.64
07:37:03|41342.64
07:37:04|41342.65
07:37:05|41342.65
07:37:06|41342.65
07:37:07|41342.65
07:37:08|41342.65
07:37:09|41342.65
07:37:10|41343.76
07:37:11|41343.76
07:37:12|41343.75
07:37:14|41334.19
07:37:14|41333.43
07:37:16|41324.04
07:37:17|41324.04
07:37:17|41323.81
07:37:18|41323.8
07:37:19|41323.81
07:37:21|41323.79
07:37:21|41323.79
07:37:22|41317.98
07:37:23|41319.49
07:37:24|41319.49
07:37:25|41319.49
07:37:26|41319.48
07:37:28|41317.93
07:37:29|41319.07
07:37:30|41319.07
07:37:32|41319.07
07:37:32|41319.07
07:37:33|41319.07
07:37:34|41319.07
07:37:35|41319.06
07:37:36|41319.06
07:37:37|41319.06
07:37:38|41319.06
07:37:39|41317.93
07:37:40|41310.8
07:37:41|41310.8
07:37:42|41310.79
07:37:43|41312.72
07:37:44|41312.71
07:37:45|41314.16
07:37:46|41315.66
07:37:47|41315.65
07:37:48|41315.65
07:37:49|41315.65
07:37:50|41315.66
07:37:52|41315.65
07:37:52|41315.65
07:37:54|41319.78
07:37:54|41319.78
07:37:55|41321.57
07:37:56|41327.96
07:37:57|41327.96
07:37:58|41328.61
07:37:59|41328.6
07:38:00|41328.6
07:38:01|41328.6
07:38:02|41328.6
07:38:03|41328.84
07:38:05|41331.88
07:38:05|41330.92
07:38:06|41330.92
07:38:07|41336.92
07:38:08|41337.98
07:38:09|41337.98
07:38:10|41337.98
07:38:11|41337.99
07:38:12|41337.99
07:38:13|41337.98
07:38:14|41337.99
07:38:15|41337.99
07:38:16|41337.99
07:38:17|41337.99
07:38:18|41337.99
07:38:19|41337.98
07:38:20|41342.93
07:38:21|41342.12
07:38:22|41342.12
07:38:23|41342.13
07:38:24|41342.13
07:38:25|41342.13
07:38:26|41342.13
07:38:27|41342.12
07:38:29|41342.12
07:38:30|41342.13
07:38:32|41342.12
07:38:33|41337.99
07:38:33|41332.56
07:38:35|41330.42
07:38:35|41330.43
07:38:37|41330.43
07:38:38|41330.42
07:38:39|41330.42
07:38:40|41330.42
07:38:41|41330.42
07:38:42|41330.42
07:38:43|41330.42
07:38:44|41330.42
07:38:45|41330.42
07:38:46|41330.42
07:38:47|41331.92
07:38:48|41330.43
07:38:49|41330.01
07:38:49|41330.01
07:38:51|41330.01
07:38:52|41330.01
07:38:53|41330.02
07:38:54|41336.62
07:38:55|41337.2
07:38:56|41337.19
07:38:56|41334.17
07:38:58|41334.17
07:38:59|41334.17
07:38:59|41334.17
07:39:01|41334.17
07:39:02|41334.17
07:39:03|41332.69
07:39:04|41332.69
07:39:05|41332.69
07:39:06|41332.7
07:39:07|41332.7
07:39:08|41335.01
07:39:09|41335.
07:39:10|41335.01
07:39:11|41335.01
07:39:12|41335.
07:39:13|41335.
07:39:14|41334.99
07:39:15|41335.56
07:39:16|41337.19
07:39:17|41341.02
07:39:18|41340.79
07:39:19|41339.19
07:39:20|41339.18
07:39:21|41339.18
07:39:22|41339.18
07:39:23|41339.18
07:39:24|41338.05
07:39:25|41338.05
07:39:25|41338.46
07:39:27|41339.65
07:39:28|41339.65
07:39:29|41340.02
07:39:30|41330.03
07:39:31|41330.83
07:39:33|41330.83
07:39:33|41330.83
07:39:35|41330.84
07:39:36|41330.84
07:39:37|41330.83
07:39:39|41330.83
07:39:39|41330.83
07:39:41|41330.83
07:39:42|41330.
07:39:43|41330.
07:39:44|41330.
07:39:45|41330.
07:39:46|41330.01
07:39:47|41330.01
07:39:48|41330.01
07:39:49|41330.
07:39:50|41330.01
07:39:51|41330.01
07:39:52|41330.01
07:39:53|41330.
07:39:54|41330.
07:39:55|41330.
07:39:56|41330.01
07:39:57|41330.
07:39:58|41330.24
07:39:59|41330.24
07:40:00|41330.23
07:40:01|41331.61
07:40:02|41337.42
07:40:03|41335.44
07:40:04|41335.44
07:40:05|41335.44
07:40:06|41335.44
07:40:07|41335.44
07:40:08|41335.44
07:40:09|41335.43
07:40:10|41336.72
07:40:11|41336.72
07:40:12|41336.72
07:40:13|41336.71
07:40:14|41336.71
07:40:15|41336.72
07:40:16|41336.72
07:40:17|41335.7
07:40:18|41335.7
07:40:19|41335.7
07:40:20|41335.7
07:40:21|41335.8
07:40:22|41335.8
07:40:23|41336.68
07:40:24|41336.68
07:40:25|41336.68
07:40:26|41336.68
07:40:27|41335.68
07:40:28|41335.68
07:40:29|41332.11
07:40:30|41332.11
07:40:32|41332.1
07:40:33|41332.1
07:40:34|41332.1
07:40:35|41332.1
07:40:36|41332.1
07:40:37|41332.65
07:40:38|41332.66
07:40:39|41332.66
07:40:40|41334.01
07:40:41|41334.
07:40:42|41334.
07:40:44|41310.
07:40:45|41306.31
07:40:45|41310.1
07:40:47|41309.6
07:40:48|41308.07
07:40:49|41308.06
07:40:50|41305.26
07:40:51|41301.32
07:40:52|41307.69
07:40:53|41307.69
07:40:54|41307.69
07:40:55|41307.69
07:40:55|41307.69
07:40:57|41307.7
07:40:58|41304.7
07:40:59|41306.2
07:41:00|41306.19
07:41:01|41303.43
07:41:02|41303.44
07:41:03|41303.44
07:41:04|41304.32
07:41:05|41304.32
07:41:06|41304.32
07:41:07|41306.17
07:41:08|41306.2
07:41:09|41306.2
07:41:10|41314.29
07:41:11|41315.33
07:41:12|41315.33
07:41:13|41311.46
07:41:14|41311.46
07:41:15|41311.47
07:41:16|41313.71
07:41:17|41311.48
07:41:18|41311.49
07:41:19|41311.49
07:41:20|41313.5
07:41:21|41313.5
07:41:22|41317.4
07:41:23|41317.4
07:41:24|41316.42
07:41:25|41316.42
07:41:26|41316.42
07:41:27|41316.42
07:41:28|41316.42
07:41:29|41316.43
07:41:30|41316.42
07:41:31|41314.31
07:41:33|41314.31
07:41:34|41312.81
07:41:35|41312.81
07:41:36|41312.81
07:41:38|41312.81
07:41:38|41312.81
07:41:39|41312.81
07:41:41|41310.01
07:41:42|41310.01
07:41:43|41310.
07:41:43|41310.
07:41:45|41310.
07:41:46|41310.01
07:41:47|41310.01
07:41:48|41310.01
07:41:49|41310.
07:41:50|41310.
07:41:51|41310.01
07:41:52|41310.01
07:41:53|41310.
07:41:54|41310.
07:41:55|41310.
07:41:56|41310.01
07:41:57|41311.35
07:41:58|41311.35
07:41:59|41311.35
07:42:00|41311.89
07:42:01|41310.
07:42:02|41310.
07:42:03|41310.
07:42:04|41310.01
07:42:05|41310.01
07:42:06|41310.01
07:42:07|41310.01
07:42:08|41310.01
07:42:09|41310.
07:42:10|41310.01
07:42:11|41310.01
07:42:12|41310.01
07:42:13|41310.
07:42:14|41310.01
07:42:15|41310.01
07:42:16|41310.01
07:42:17|41310.
07:42:18|41310.
07:42:19|41310.01
07:42:20|41310.
07:42:21|41310.
07:42:22|41310.
07:42:23|41306.73
07:42:24|41306.73
07:42:25|41306.72
07:42:26|41306.72
07:42:27|41304.68
07:42:28|41304.91
07:42:29|41306.26
07:42:30|41306.26
07:42:31|41306.26
07:42:32|41306.26
07:42:34|41306.26
07:42:35|41306.26
07:42:35|41306.26
07:42:36|41307.48
07:42:38|41310.
07:42:39|41310.
07:42:40|41310.
07:42:41|41310.
07:42:41|41310.
07:42:43|41308.55
07:42:45|41308.55
07:42:45|41308.54
07:42:46|41308.54
07:42:47|41308.54
07:42:48|41308.54
07:42:49|41308.54
07:42:50|41308.54
07:42:51|41307.27
07:42:52|41304.
07:42:53|41301.64
07:42:54|41301.64
07:42:55|41301.63
07:42:56|41301.63
07:42:57|41307.24
07:42:58|41309.91
07:42:59|41315.7
07:43:00|41317.24
07:43:01|41317.2
07:43:02|41318.75
07:43:03|41318.76
07:43:04|41318.76
07:43:05|41318.76
07:43:06|41308.43
07:43:07|41308.43
07:43:08|41308.43
07:43:09|41308.41
07:43:10|41308.42
07:43:11|41305.02
07:43:12|41306.34
07:43:13|41300.84
07:43:14|41304.27
07:43:15|41304.27
07:43:16|41304.27
07:43:17|41304.27
07:43:18|41304.27
07:43:19|41293.39
07:43:20|41291.3
07:43:21|41291.31
07:43:22|41297.49
07:43:23|41292.49
07:43:24|41295.42
07:43:25|41290.04
07:43:26|41290.04
07:43:27|41290.71
07:43:28|41292.71
07:43:29|41294.76
07:43:30|41294.76
07:43:31|41294.76
07:43:32|41292.22
07:43:33|41289.87
07:43:35|41291.33
07:43:36|41289.93
07:43:37|41291.41
07:43:39|41291.42
07:43:39|41291.41
07:43:40|41296.07
07:43:41|41300.89
07:43:42|41298.11
07:43:43|41298.11
07:43:44|41298.11
07:43:45|41302.24
07:43:47|41302.25
07:43:47|41302.25
07:43:48|41304.31
07:43:49|41309.17
07:43:50|41305.16
07:43:51|41305.16
07:43:52|41305.16
07:43:54|41309.16
07:43:55|41309.16
07:43:55|41309.17
07:43:56|41309.17
07:43:57|41309.18
07:43:59|41305.56
07:44:00|41305.56
07:44:01|41300.59
07:44:02|41300.59
07:44:03|41302.62
07:44:04|41302.63
07:44:04|41302.63
07:44:06|41302.62
07:44:07|41302.63
07:44:08|41302.63
07:44:09|41302.62
07:44:10|41302.63
07:44:11|41302.63
07:44:12|41302.63
07:44:13|41302.62
07:44:14|41302.62
07:44:15|41300.14
07:44:15|41298.99
07:44:16|41298.98
07:44:18|41298.94
07:44:19|41298.94
07:44:19|41298.95
07:44:21|41298.94
07:44:22|41298.94
07:44:23|41297.2
07:44:24|41292.86
07:44:25|41292.86
07:44:26|41292.86
07:44:27|41292.85
07:44:28|41292.85
07:44:29|41294.55
07:44:30|41292.86
07:44:31|41295.99
07:44:32|41295.99
07:44:33|41295.96
07:44:34|41295.96
07:44:36|41295.96
07:44:37|41295.96
07:44:38|41295.95
07:44:39|41295.96
07:44:40|41295.95
07:44:41|41295.95
07:44:42|41295.96
07:44:43|41295.96
07:44:44|41299.16
07:44:45|41299.16
07:44:46|41299.16
07:44:47|41299.16
07:44:48|41299.17
07:44:49|41299.16
07:44:50|41299.16
07:44:51|41299.16
07:44:52|41295.96
07:44:53|41292.86
07:44:54|41292.86
07:44:55|41292.5
07:44:56|41292.5
07:44:57|41292.5
07:44:58|41292.51
07:44:59|41295.94
07:45:00|41295.94
07:45:02|41298.27
07:45:02|41299.17
07:45:03|41299.17
07:45:04|41300.13
07:45:05|41301.91
07:45:06|41302.62
07:45:08|41302.63
07:45:08|41308.99
07:45:09|41308.99
07:45:10|41308.99
07:45:11|41308.99
07:45:12|41309.
07:45:14|41317.09
07:45:14|41317.07
07:45:16|41317.07
07:45:16|41317.09
07:45:17|41317.08
07:45:18|41317.85
07:45:19|41317.84
07:45:20|41317.84
07:45:21|41317.84
07:45:22|41317.11
07:45:23|41317.75
07:45:24|41317.75
07:45:25|41317.74
07:45:26|41317.73
07:45:27|41317.74
07:45:28|41317.74
07:45:29|41317.73
07:45:30|41317.73
07:45:31|41317.73
07:45:32|41313.26
07:45:33|41317.7
07:45:34|41317.7
07:45:36|41314.33
07:45:37|41314.33
07:45:39|41314.33
07:45:40|41309.45
07:45:41|41309.44
07:45:42|41309.44
07:45:42|41309.44
07:45:44|41309.44
07:45:45|41309.44
07:45:46|41313.45
07:45:47|41310.46
07:45:49|41310.46
07:45:49|41310.45
07:45:50|41310.45
07:45:51|41310.45
07:45:52|41310.45
07:45:53|41309.99
07:45:54|41310.
07:45:55|41310.
07:45:56|41310.
07:45:57|41328.46
07:45:58|41328.76
07:45:59|41328.76
07:46:00|41328.76
07:46:01|41328.76
07:46:02|41328.76
07:46:03|41333.33
07:46:04|41333.33
07:46:05|41333.32
07:46:06|41333.33
07:46:07|41333.33
07:46:08|41333.33
07:46:09|41333.33
07:46:10|41333.32
07:46:11|41333.33
07:46:12|41333.33
07:46:13|41333.33
07:46:14|41333.33
07:46:15|41333.32
07:46:16|41333.33
07:46:17|41333.33
07:46:18|41333.33
07:46:19|41333.33
07:46:20|41333.33
07:46:21|41333.32
07:46:22|41333.32
07:46:23|41333.32
07:46:24|41333.32
07:46:25|41333.33
07:46:26|41333.33
07:46:27|41333.32
07:46:28|41333.33
07:46:29|41333.33
07:46:30|41333.33
07:46:31|41333.33
07:46:32|41333.32
07:46:33|41333.32
07:46:34|41333.33
07:46:35|41334.15
07:46:36|41334.16
07:46:37|41334.15
07:46:39|41334.15
07:46:39|41334.15
07:46:41|41328.77
07:46:42|41312.65
07:46:43|41318.8
07:46:45|41321.55
07:46:46|41321.55
07:46:47|41321.55
07:46:48|41321.55
07:46:49|41321.55
07:46:50|41320.06
07:46:51|41312.65
07:46:52|41311.74
07:46:53|41311.74
07:46:54|41311.74
07:46:55|41309.44
07:46:56|41307.59
07:46:57|41307.59
07:46:58|41307.59
07:46:59|41307.58
07:47:00|41307.59
07:47:01|41303.2
07:47:02|41303.12
07:47:03|41303.11
07:47:04|41303.79
07:47:05|41304.93
07:47:06|41304.93
07:47:07|41304.93
07:47:08|41304.93
07:47:09|41304.93
07:47:10|41304.93
07:47:11|41304.93
07:47:12|41304.92
07:47:13|41304.92
07:47:14|41304.92
07:47:15|41304.92
07:47:16|41304.92
07:47:17|41305.28
07:47:18|41305.29
07:47:19|41304.93
07:47:20|41304.93
07:47:22|41304.93
07:47:23|41299.5
07:47:23|41299.46
07:47:24|41299.46
07:47:26|41302.81
07:47:27|41302.8
07:47:27|41303.67
07:47:28|41303.67
07:47:29|41304.91
07:47:30|41304.91
07:47:32|41304.92
07:47:32|41304.92
07:47:33|41304.91
07:47:35|41304.91
07:47:35|41304.92
07:47:36|41304.92
07:47:38|41304.91
07:47:39|41304.91
07:47:40|41304.91
07:47:41|41304.91
07:47:42|41304.91
07:47:44|41304.91
07:47:44|41304.91
07:47:45|41304.91
07:47:47|41306.25
07:47:48|41306.25
07:47:48|41306.87
07:47:50|41307.9
07:47:50|41307.89
07:47:52|41307.9
07:47:52|41307.9
07:47:54|41307.9
07:47:55|41307.89
07:47:56|41307.89
07:47:57|41307.89
07:47:58|41307.9
07:47:59|41307.89
07:48:00|41307.9
07:48:01|41307.89
07:48:02|41306.25
07:48:03|41301.94
07:48:04|41299.62
07:48:05|41299.72
07:48:06|41301.52
07:48:07|41301.52
07:48:08|41304.12
07:48:09|41304.11
07:48:10|41304.12
07:48:11|41304.11
07:48:12|41304.12
07:48:13|41306.82
07:48:14|41306.82
07:48:15|41307.89
07:48:16|41307.9
07:48:17|41307.9
07:48:18|41307.9
07:48:19|41307.89
07:48:20|41307.89
07:48:21|41307.9
07:48:22|41307.9
07:48:23|41307.89
07:48:24|41307.89
07:48:25|41303.39
07:48:26|41303.39
07:48:27|41303.4
07:48:28|41303.4
07:48:29|41303.39
07:48:30|41303.39
07:48:31|41306.39
07:48:32|41304.89
07:48:33|41304.89
07:48:34|41304.89
07:48:35|41303.51
07:48:36|41303.51
07:48:37|41303.51
07:48:38|41303.51
07:48:40|41303.5
07:48:41|41303.39
07:48:42|41303.39
07:48:43|41303.39
07:48:44|41303.39
07:48:45|41303.39
07:48:46|41303.39
07:48:47|41301.53
07:48:48|41301.52
07:48:49|41301.52
07:48:50|41301.52
07:48:51|41301.52
07:48:52|41301.51
07:48:53|41299.45
07:48:54|41299.45
07:48:55|41299.44
07:48:56|41299.45
07:48:57|41299.44
07:48:58|41299.44
07:48:59|41296.83
07:49:00|41298.04
07:49:01|41296.88
07:49:02|41295.12
07:49:03|41295.12
07:49:05|41295.09
07:49:05|41295.08
07:49:06|41295.09
07:49:08|41295.08
07:49:08|41295.09
07:49:09|41295.09
07:49:10|41295.65
07:49:11|41299.44
07:49:12|41299.44
07:49:13|41299.44
07:49:14|41299.44
07:49:15|41299.44
07:49:16|41299.44
07:49:17|41310.
07:49:18|41310.
07:49:19|41309.99
07:49:20|41309.99
07:49:21|41309.99
07:49:22|41309.99
07:49:23|41309.99
07:49:24|41309.99
07:49:25|41310.
07:49:26|41313.85
07:49:27|41313.84
07:49:28|41317.9
07:49:29|41319.89
07:49:30|41319.89
07:49:31|41319.88
07:49:32|41319.99
07:49:33|41320.
07:49:34|41329.99
07:49:35|41327.
07:49:36|41327.
07:49:37|41327.
07:49:38|41323.81
07:49:40|41321.48
07:49:41|41315.18
07:49:42|41315.18
07:49:43|41315.18
07:49:44|41315.18
07:49:46|41316.85
07:49:47|41316.85
07:49:48|41316.85
07:49:49|41316.84
07:49:50|41316.84
07:49:51|41316.84
07:49:52|41316.84
07:49:53|41316.84
07:49:54|41316.84
07:49:54|41315.33
07:49:56|41315.33
07:49:57|41316.84
07:49:58|41316.85
07:50:00|41318.13
07:50:01|41318.14
07:50:02|41318.14
07:50:03|41319.62
07:50:04|41319.62
07:50:05|41319.63
07:50:06|41319.63
07:50:07|41319.62
07:50:08|41319.63
07:50:08|41319.63
07:50:10|41319.63
07:50:11|41318.14
07:50:12|41318.15
07:50:13|41318.14
07:50:14|41323.53
07:50:16|41323.53
07:50:16|41324.6
07:50:17|41324.59
07:50:18|41326.1
07:50:19|41327.
07:50:20|41326.99
07:50:21|41327.
07:50:22|41327.
07:50:23|41326.99
07:50:24|41326.99
07:50:25|41326.99
07:50:26|41326.99
07:50:27|41311.09
07:50:28|41311.09
07:50:29|41311.09
07:50:30|41311.09
07:50:31|41307.28
07:50:32|41304.91
07:50:33|41307.04
07:50:34|41317.55
07:50:35|41315.45
07:50:37|41315.45
07:50:37|41315.45
07:50:39|41314.21
07:50:41|41314.21
07:50:42|41314.23
07:50:43|41315.46
07:50:44|41319.72
07:50:45|41319.72
07:50:46|41323.41
07:50:47|41321.97
07:50:48|41321.97
07:50:49|41323.4
07:50:50|41323.4
07:50:51|41323.39
07:50:52|41323.16
07:50:53|41323.16
07:50:54|41323.16
07:50:55|41319.73
07:50:56|41316.73
07:50:58|41316.73
07:50:59|41316.55
07:51:00|41316.55
07:51:01|41314.95
07:51:01|41314.95
07:51:03|41314.97
07:51:04|41314.97
07:51:05|41316.22
07:51:06|41320.4
07:51:07|41323.39
07:51:08|41323.41
07:51:09|41323.41
07:51:09|41323.41
07:51:11|41323.41
07:51:12|41323.4
07:51:13|41323.4
07:51:14|41323.4
07:51:15|41323.17
07:51:15|41320.44
07:51:17|41320.41
07:51:18|41320.42
07:51:18|41320.41
07:51:20|41320.41
07:51:21|41320.42
07:51:22|41327.
07:51:23|41326.99
07:51:24|41330.
07:51:25|41330.
07:51:26|41330.
07:51:27|41329.99
07:51:27|41329.99
07:51:28|41330.
07:51:30|41330.
07:51:31|41329.99
07:51:32|41330.
07:51:33|41330.
07:51:34|41330.
07:51:35|41330.
07:51:36|41337.81
07:51:37|41336.32
07:51:38|41336.32
07:51:39|41336.3
07:51:40|41336.3
07:51:41|41334.96
07:51:42|41334.96
07:51:44|41336.28
07:51:45|41336.28
07:51:46|41336.28
07:51:47|41336.28
07:51:49|41336.3
07:51:49|41336.3
07:51:51|41336.29
07:51:52|41336.29
07:51:53|41336.29
07:51:54|41340.
07:51:55|41336.59
07:51:56|41338.09
07:51:57|41339.95
07:51:58|41336.28
07:51:59|41330.65
07:52:00|41330.65
07:52:01|41330.65
07:52:02|41330.65
07:52:03|41333.95
07:52:04|41333.96
07:52:05|41333.96
07:52:06|41339.96
07:52:07|41339.54
07:52:08|41340.
07:52:09|41340.
07:52:10|41338.04
07:52:11|41334.43
07:52:12|41334.43
07:52:13|41334.43
07:52:14|41334.43
07:52:15|41334.43
07:52:16|41334.43
07:52:17|41334.43
07:52:18|41334.43
07:52:19|41334.43
07:52:20|41334.44
07:52:21|41339.41
07:52:22|41339.41
07:52:23|41337.39
07:52:24|41337.41
07:52:25|41337.41
07:52:26|41339.57
07:52:27|41339.57
07:52:28|41339.57
07:52:29|41337.49
07:52:30|41337.49
07:52:31|41337.49
07:52:32|41337.49
07:52:33|41337.5
07:52:34|41337.4
07:52:35|41337.11
07:52:36|41337.11
07:52:37|41337.49
07:52:38|41337.71
07:52:39|41340.
07:52:40|41340.
07:52:41|41340.
07:52:42|41340.
07:52:43|41342.13
07:52:44|41339.77
07:52:45|41337.81
07:52:46|41337.81
07:52:47|41342.12
07:52:49|41342.08
07:52:50|41334.46
07:52:50|41337.13
07:52:52|41337.13
07:52:53|41337.11
07:52:54|41334.67
07:52:55|41334.67
07:52:55|41336.06
07:52:56|41336.07
07:52:58|41330.66
07:52:59|41330.01
07:53:00|41331.99
07:53:01|41331.99
07:53:01|41331.99
07:53:03|41340.13
07:53:04|41340.13
07:53:05|41340.13
07:53:06|41344.43
07:53:07|41344.43
07:53:08|41344.44
07:53:09|41344.44
07:53:10|41344.44
07:53:11|41344.43
07:53:12|41344.42
07:53:13|41344.41
07:53:14|41344.43
07:53:15|41344.42
07:53:16|41344.42
07:53:17|41340.16
07:53:17|41340.15
07:53:18|41341.36
07:53:20|41341.36
07:53:21|41342.73
07:53:22|41359.97
07:53:22|41366.62
07:53:23|41367.82
07:53:25|41369.99
07:53:26|41369.99
07:53:26|41369.99
07:53:28|41370.
07:53:29|41370.
07:53:29|41370.
07:53:31|41367.52
07:53:32|41364.25
07:53:33|41357.41
07:53:34|41349.99
07:53:35|41353.49
07:53:36|41353.5
07:53:37|41356.
07:53:37|41356.21
07:53:39|41356.2
07:53:40|41356.2
07:53:41|41356.2
07:53:42|41356.45
07:53:43|41359.58
07:53:44|41359.58
07:53:46|41358.08
07:53:47|41358.07
07:53:48|41358.08
07:53:49|41367.23
07:53:50|41370.
07:53:51|41369.99
07:53:52|41369.99
07:53:53|41370.
07:53:54|41370.
07:53:55|41375.
07:53:57|41380.
07:53:57|41380.01
07:53:59|41381.45
07:54:00|41384.44
07:54:01|41384.6
07:54:02|41384.6
07:54:02|41384.61
07:54:03|41385.5
07:54:04|41385.5
07:54:05|41385.5
07:54:06|41385.49
07:54:08|41385.49
07:54:08|41385.5
07:54:10|41385.5
07:54:11|41387.92
07:54:12|41388.88
07:54:13|41392.85
07:54:14|41392.86
07:54:14|41392.85
07:54:16|41392.85
07:54:17|41384.3
07:54:18|41384.3
07:54:19|41384.3
07:54:20|41384.3
07:54:21|41384.26
07:54:22|41384.25
07:54:23|41382.63
07:54:24|41376.55
07:54:25|41373.85
07:54:26|41373.99
07:54:27|41373.99
07:54:28|41373.99
07:54:29|41376.01
07:54:30|41375.89
07:54:31|41372.71
07:54:32|41372.94
07:54:33|41375.89
07:54:34|41375.89
07:54:35|41375.89
07:54:36|41375.89
07:54:37|41375.89
07:54:38|41375.89
07:54:39|41375.88
07:54:40|41375.88
07:54:41|41375.88
07:54:42|41375.88
07:54:43|41376.54
07:54:44|41376.54
07:54:46|41376.54
07:54:47|41382.63
07:54:48|41382.63
07:54:49|41382.62
07:54:50|41382.62
07:54:51|41382.39
07:54:52|41370.95
07:54:53|41370.95
07:54:55|41374.81
07:54:56|41374.81
07:54:57|41374.81
07:54:58|41374.81
07:54:59|41376.4
07:55:00|41376.4
07:55:01|41373.83
07:55:02|41374.82
07:55:04|41374.98
07:55:04|41374.99
07:55:06|41374.99
07:55:07|41374.99
07:55:08|41385.04
07:55:08|41382.94
07:55:10|41381.52
07:55:11|41381.52
07:55:11|41381.02
07:55:13|41380.8
07:55:14|41383.84
07:55:14|41382.57
07:55:15|41382.57
07:55:17|41382.57
07:55:17|41382.57
07:55:19|41381.45
07:55:20|41376.99
07:55:21|41383.33
07:55:22|41383.36
07:55:23|41383.35
07:55:24|41383.35
07:55:25|41383.36
07:55:26|41383.36
07:55:27|41383.71
07:55:28|41383.71
07:55:29|41383.71
07:55:30|41383.71
07:55:31|41383.7
07:55:32|41383.7
07:55:33|41383.7
07:55:34|41383.7
07:55:35|41383.7
07:55:36|41383.7
07:55:37|41383.36
07:55:38|41383.36
07:55:39|41383.
07:55:40|41383.
07:55:41|41383.
07:55:42|41383.
07:55:43|41381.75
07:55:44|41381.75
07:55:46|41381.75
07:55:47|41382.87
07:55:48|41382.88
07:55:49|41382.88
07:55:51|41380.81
07:55:51|41379.01
07:55:52|41379.01
07:55:53|41377.61
07:55:54|41377.61
07:55:55|41377.6
07:55:56|41377.6
07:55:57|41377.6
07:55:58|41377.6
07:55:59|41377.97
07:56:00|41377.97
07:56:01|41377.97
07:56:02|41377.98
07:56:03|41377.97
07:56:04|41377.97
07:56:05|41377.98
07:56:07|41377.97
07:56:07|41377.97
07:56:09|41377.97
07:56:10|41375.55
07:56:11|41375.55
07:56:12|41374.25
07:56:13|41374.26
07:56:14|41374.26
07:56:15|41374.26
07:56:16|41374.25
07:56:16|41378.6
07:56:17|41378.6
07:56:19|41378.6
07:56:19|41378.59
07:56:20|41378.59
07:56:21|41377.17
07:56:23|41377.17
07:56:23|41374.26
07:56:24|41376.56
07:56:26|41380.81
07:56:27|41380.81
07:56:28|41379.8
07:56:29|41379.8
07:56:29|41379.81
07:56:31|41379.81
07:56:32|41379.8
07:56:32|41379.8
07:56:34|41379.81
07:56:35|41379.81
07:56:36|41380.73
07:56:36|41383.35
07:56:37|41383.35
07:56:39|41383.35
07:56:40|41383.35
07:56:41|41383.35
07:56:41|41383.36
07:56:42|41383.36
07:56:44|41383.35
07:56:44|41385.
07:56:46|41384.99
07:56:47|41384.99
07:56:49|41384.99
07:56:49|41384.99
07:56:51|41384.99
07:56:52|41393.66
07:56:53|41400.
07:56:54|41398.5
07:56:55|41403.68
07:56:56|41403.69
07:56:57|41403.69
07:56:58|41403.33
07:56:59|41403.33
07:57:00|41403.11
07:57:02|41399.71
07:57:02|41401.15
07:57:04|41401.14
07:57:04|41401.14
07:57:05|41401.14
07:57:06|41398.4
07:57:08|41399.61
07:57:08|41398.76
07:57:09|41398.76
07:57:10|41398.77
07:57:11|41395.72
07:57:12|41397.74
07:57:14|41393.32
07:57:15|41393.81
07:57:16|41396.
07:57:17|41396.
07:57:17|41398.32
07:57:18|41398.32
07:57:19|41398.76
07:57:21|41398.76
07:57:22|41402.79
07:57:22|41402.79
07:57:24|41402.79
07:57:24|41402.79
07:57:25|41402.79
07:57:26|41402.79
07:57:28|41403.99
07:57:28|41403.99
07:57:29|41403.99
07:57:30|41403.99
07:57:32|41404.
07:57:32|41403.99
07:57:33|41403.99
07:57:34|41403.99
07:57:36|41403.99
07:57:37|41403.99
07:57:37|41404.
07:57:39|41413.38
07:57:39|41418.61
07:57:40|41419.58
07:57:41|41419.57
07:57:43|41419.58
07:57:43|41419.57
07:57:44|41419.57
07:57:46|41419.93
07:57:46|41419.94
07:57:47|41419.93
07:57:48|41419.94
07:57:50|41419.94
07:57:51|41419.94
07:57:51|41419.93
07:57:53|41419.94
07:57:54|41419.93
07:57:55|41419.93
07:57:56|41420.
07:57:57|41422.
07:57:58|41424.99
07:58:00|41423.5
07:58:00|41423.51
07:58:01|41417.29
07:58:02|41417.29
07:58:03|41410.81
07:58:04|41410.82
07:58:05|41412.31
07:58:06|41412.31
07:58:07|41409.41
07:58:08|41409.41
07:58:09|41409.41
07:58:10|41409.41
07:58:11|41410.83
07:58:12|41410.83
07:58:13|41413.61
07:58:14|41413.61
07:58:15|41412.11
07:58:16|41413.64
07:58:17|41412.14
07:58:18|41412.13
07:58:19|41411.88
07:58:20|41411.88
07:58:21|41417.3
07:58:22|41417.3
07:58:23|41418.33
07:58:24|41416.83
07:58:25|41416.83
07:58:26|41416.83
07:58:27|41412.09
07:58:29|41412.08
07:58:30|41412.08
07:58:31|41417.91
07:58:31|41417.91
07:58:32|41416.42
07:58:33|41416.42
07:58:34|41416.42
07:58:36|41416.42
07:58:37|41417.36
07:58:37|41417.36
07:58:38|41417.36
07:58:39|41417.35
07:58:40|41417.35
07:58:41|41417.35
07:58:42|41417.36
07:58:43|41417.35
07:58:44|41417.35
07:58:45|41417.36
07:58:47|41417.36
07:58:47|41417.35
07:58:49|41422.06
07:58:50|41422.06
07:58:51|41422.07
07:58:52|41422.07
07:58:54|41428.47
07:58:54|41428.46
07:58:55|41428.46
07:58:56|41428.46
07:58:57|41428.47
07:58:59|41428.46
07:59:00|41428.46
07:59:01|41428.46
07:59:02|41428.47
07:59:03|41428.7
07:59:04|41430.17
07:59:05|41430.63
07:59:06|41432.85
07:59:07|41432.85
07:59:08|41442.2
07:59:09|41444.
07:59:10|41444.
07:59:11|41443.99
07:59:12|41436.73
07:59:13|41436.73
07:59:14|41436.73
07:59:15|41435.22
07:59:16|41435.22
07:59:17|41435.22
07:59:18|41432.62
07:59:19|41425.2
07:59:20|41425.18
07:59:21|41425.13
07:59:22|41425.13
07:59:23|41419.9
07:59:24|41429.84
07:59:25|41429.86
07:59:26|41434.42
07:59:27|41436.71
07:59:28|41442.07
07:59:29|41440.57
07:59:30|41444.44
07:59:31|41440.97
07:59:32|41437.73
07:59:33|41439.28
07:59:34|41439.28
07:59:35|41437.3
07:59:36|41437.3
07:59:37|41437.31
07:59:38|41437.31
07:59:39|41437.18
07:59:40|41437.18
07:59:41|41437.18
07:59:42|41437.18
07:59:43|41436.31
07:59:44|41436.31
07:59:46|41444.43
07:59:46|41444.42
07:59:47|41441.6
07:59:48|41444.24
07:59:50|41439.74
07:59:51|41437.32
07:59:53|41437.31
07:59:54|41437.32
07:59:55|41437.32
07:59:56|41439.57
07:59:57|41439.58
07:59:58|41439.58
07:59:59|41439.57
08:00:00|41433.14
08:00:01|41435.32
08:00:02|41435.98
08:00:03|41435.98
08:00:04|41435.98
08:00:05|41435.97
08:00:06|41435.97
08:00:07|41435.97
08:00:08|41436.21
08:00:09|41437.3
08:00:10|41436.93
08:00:11|41438.41
08:00:12|41438.21
08:00:13|41438.21
08:00:14|41438.21
08:00:15|41443.47
08:00:16|41442.11
08:00:17|41450.
08:00:18|41450.
08:00:19|41450.
08:00:20|41450.
08:00:21|41450.
08:00:22|41448.91
08:00:23|41448.87
08:00:24|41446.05
08:00:25|41447.56
08:00:26|41449.63
08:00:27|41448.54
08:00:28|41450.61
08:00:29|41451.62
08:00:30|41451.62
08:00:31|41451.62
08:00:32|41457.04
08:00:33|41463.27
08:00:34|41464.94
08:00:35|41462.94
08:00:36|41462.94
08:00:37|41461.73
08:00:38|41461.73
08:00:39|41461.73
08:00:40|41461.73
08:00:41|41461.73
08:00:42|41461.72
08:00:43|41454.05
08:00:44|41454.59
08:00:45|41454.58
08:00:46|41454.58
08:00:47|41454.58
08:00:48|41450.69
08:00:49|41451.59
08:00:50|41451.59
08:00:51|41447.45
08:00:53|41447.45
08:00:54|41447.92
08:00:55|41447.92
08:00:56|41447.91
08:00:58|41447.92
08:00:59|41447.92
08:00:59|41441.66
08:01:01|41441.66
08:01:02|41442.91
08:01:02|41442.91
08:01:04|41447.52
08:01:04|41447.52
08:01:05|41447.52
08:01:07|41447.52
08:01:07|41447.52
08:01:09|41447.52
08:01:09|41451.76
08:01:10|41451.76
08:01:12|41447.92
08:01:12|41447.92
08:01:13|41447.93
08:01:14|41447.93
08:01:16|41447.93
08:01:16|41446.42
08:01:17|41445.56
08:01:19|41444.96
08:01:20|41444.96
08:01:21|41444.96
08:01:21|41444.96
08:01:22|41444.96
08:01:23|41444.96
08:01:25|41444.96
08:01:25|41444.96
08:01:26|41444.96
08:01:27|41444.96
08:01:29|41444.96
08:01:30|41444.96
08:01:30|41450.52
08:01:31|41450.52
08:01:32|41460.69
08:01:33|41452.62
08:01:34|41452.62
08:01:36|41452.62
08:01:36|41452.62
08:01:37|41457.54
08:01:39|41457.54
08:01:39|41457.53
08:01:40|41461.71
08:01:42|41461.72
08:01:42|41461.72
08:01:44|41465.37
08:01:45|41467.2
08:01:46|41467.71
08:01:46|41467.71
08:01:48|41467.71
08:01:49|41467.71
08:01:50|41467.71
08:01:51|41467.81
08:01:52|41467.81
08:01:53|41467.81
08:01:54|41467.81
08:01:56|41467.81
08:01:57|41467.81
08:01:58|41468.
08:01:59|41468.
08:02:00|41468.
08:02:01|41458.44
08:02:02|41458.43
08:02:03|41458.43
08:02:04|41458.43
08:02:04|41458.43
08:02:05|41458.44
08:02:07|41459.93
08:02:08|41459.93
08:02:09|41461.44
08:02:10|41461.44
08:02:11|41467.31
08:02:12|41467.31
08:02:13|41464.28
08:02:14|41454.74
08:02:15|41454.74
08:02:16|41452.06
08:02:17|41452.06
08:02:18|41452.07
08:02:19|41452.07
08:02:20|41450.78
08:02:21|41450.78
08:02:22|41450.78
08:02:23|41448.65
08:02:24|41448.11
08:02:25|41448.1
08:02:26|41442.83
08:02:27|41427.89
08:02:28|41427.89
08:02:29|41430.36
08:02:30|41434.97
08:02:31|41434.97
08:02:32|41434.98
08:02:34|41434.97
08:02:34|41434.97
08:02:35|41434.97
08:02:36|41434.97
08:02:37|41434.98
08:02:38|41434.98
08:02:39|41434.97
08:02:40|41428.99
08:02:41|41428.99
08:02:42|41428.99
08:02:43|41428.99
08:02:44|41428.99
08:02:45|41428.99
08:02:46|41428.99
08:02:47|41428.99
08:02:48|41428.99
08:02:49|41428.99
08:02:50|41431.4
08:02:51|41431.4
08:02:53|41431.4
08:02:54|41431.4
08:02:55|41437.87
08:02:56|41437.87
08:02:58|41439.96
08:02:59|41440.
08:03:00|41440.
08:03:01|41440.
08:03:02|41439.73
08:03:03|41434.9
08:03:03|41434.91
08:03:04|41434.91
08:03:06|41431.5
08:03:07|41431.49
08:03:08|41431.5
08:03:09|41431.5
08:03:10|41431.5
08:03:11|41431.5
08:03:12|41431.5
08:03:13|41431.49
08:03:14|41431.49
08:03:14|41431.49
08:03:16|41433.4
08:03:17|41433.4
08:03:18|41433.4
08:03:19|41433.4
08:03:20|41433.39
08:03:21|41437.56
08:03:22|41437.56
08:03:23|41437.56
08:03:24|41437.57
08:03:24|41437.57
08:03:26|41437.57
08:03:27|41437.57
08:03:28|41437.57
08:03:29|41437.57
08:03:30|41437.57
08:03:31|41437.57
08:03:31|41437.57
08:03:33|41437.57
08:03:34|41437.57
08:03:34|41441.37
08:03:36|41441.37
08:03:37|41436.06
08:03:38|41436.06
08:03:39|41436.07
08:03:39|41436.07
08:03:41|41436.07
08:03:42|41436.07
08:03:43|41436.07
08:03:44|41436.07
08:03:44|41436.07
08:03:46|41436.07
08:03:47|41436.06
08:03:48|41436.07
08:03:49|41436.06
08:03:49|41436.07
08:03:51|41436.07
08:03:51|41436.07
08:03:53|41436.07
08:03:54|41436.07
08:03:56|41436.06
08:03:57|41436.06
08:03:58|41436.06
08:03:59|41436.07
08:04:00|41436.07
08:04:01|41436.06
08:04:02|41436.06
08:04:03|41436.06
08:04:04|41436.07
08:04:05|41436.08
08:04:06|41436.08
08:04:07|41436.06
08:04:08|41436.06
08:04:09|41436.06
08:04:10|41436.07
08:04:11|41436.07
08:04:12|41436.06
08:04:13|41436.06
08:04:14|41436.06
08:04:15|41436.06
08:04:16|41436.06
08:04:17|41436.07
08:04:18|41436.07
08:04:19|41436.06
08:04:20|41436.07
08:04:21|41436.07
08:04:22|41436.07
08:04:23|41436.06
08:04:24|41436.06
08:04:25|41436.07
08:04:26|41436.07
08:04:27|41436.06
08:04:28|41436.07
08:04:29|41436.07
08:04:30|41436.07
08:04:31|41436.06
08:04:32|41439.13
08:04:33|41439.13
08:04:34|41439.12
08:04:35|41439.09
08:04:36|41439.09
08:04:37|41439.1
08:04:38|41444.23
08:04:39|41436.07
08:04:40|41436.07
08:04:41|41436.78
08:04:42|41436.78
08:04:43|41436.77
08:04:44|41436.77
08:04:45|41436.77
08:04:46|41436.78
08:04:47|41436.78
08:04:48|41436.77
08:04:49|41436.77
08:04:50|41427.82
08:04:51|41427.81
08:04:52|41427.82
08:04:53|41427.78
08:04:54|41426.97
08:04:56|41413.19
08:04:56|41413.19
08:04:58|41414.7
08:04:58|41414.69
08:05:00|41408.02
08:05:01|41408.03
08:05:02|41408.03
08:05:03|41408.02
08:05:04|41408.02
08:05:05|41408.03
08:05:06|41408.03
08:05:07|41408.03
08:05:08|41408.02
08:05:09|41408.02
08:05:10|41408.02
08:05:11|41408.02
08:05:12|41410.1
08:05:13|41409.32
08:05:15|41410.68
08:05:15|41414.9
08:05:16|41430.43
08:05:18|41435.51
08:05:19|41435.49
08:05:20|41435.51
08:05:21|41435.51
08:05:21|41435.51
08:05:23|41435.51
08:05:24|41435.5
08:05:25|41439.81
08:05:26|41439.81
08:05:27|41439.81
08:05:28|41443.5
08:05:29|41443.5
08:05:30|41443.5
08:05:31|41443.5
08:05:32|41443.28
08:05:33|41443.28
08:05:34|41443.08
08:05:35|41443.07
08:05:36|41443.07
08:05:37|41443.07
08:05:38|41443.07
08:05:39|41443.07
08:05:40|41443.07
08:05:41|41444.38
08:05:42|41449.59
08:05:43|41449.59
08:05:44|41449.59
08:05:45|41449.59
08:05:46|41449.59
08:05:47|41449.59
08:05:48|41449.59
08:05:49|41449.59
08:05:50|41449.59
08:05:51|41449.61
08:05:52|41454.99
08:05:53|41466.16
08:05:54|41466.16
08:05:56|41466.16
08:05:57|41463.05
08:05:58|41463.05
08:06:00|41466.16
08:06:00|41466.16
08:06:02|41470.49
08:06:03|41470.49
08:06:04|41470.49
08:06:05|41470.49
08:06:06|41470.49
08:06:08|41470.49
08:06:09|41470.5
08:06:10|41470.5
08:06:10|41470.5
08:06:12|41470.49
08:06:13|41470.49
08:06:14|41470.49
08:06:14|41470.49
08:06:16|41470.49
08:06:17|41466.16
08:06:18|41464.46
08:06:19|41464.46
08:06:20|41464.47
08:06:21|41464.46
08:06:22|41469.8
08:06:23|41469.8
08:06:24|41472.81
08:06:25|41476.98
08:06:26|41476.98
08:06:27|41476.98
08:06:27|41476.98
08:06:29|41476.98
08:06:30|41476.98
08:06:31|41476.98
08:06:32|41483.14
08:06:33|41491.85
08:06:34|41491.85
08:06:34|41498.54
08:06:35|41499.99
08:06:37|41499.98
08:06:38|41507.54
08:06:38|41517.53
08:06:40|41517.96
08:06:41|41520.13
08:06:42|41526.99
08:06:43|41533.17
08:06:44|41536.27
08:06:45|41538.45
08:06:46|41534.19
08:06:47|41521.37
08:06:48|41507.34
08:06:49|41507.34
08:06:50|41510.33
08:06:51|41510.33
08:06:52|41492.39
08:06:53|41493.84
08:06:54|41493.84
08:06:55|41500.09
08:06:56|41510.3
08:06:58|41516.08
08:06:59|41517.32
08:07:00|41517.31
08:07:02|41511.44
08:07:02|41508.57
08:07:03|41508.57
08:07:05|41508.58
08:07:05|41508.58
08:07:07|41508.57
08:07:08|41511.44
08:07:09|41515.93
08:07:10|41541.27
08:07:11|41536.9
08:07:12|41534.69
08:07:13|41525.79
08:07:14|41525.79
08:07:15|41531.61
08:07:15|41531.61
08:07:17|41530.81
08:07:18|41528.34
08:07:19|41528.33
08:07:20|41528.32
08:07:21|41528.31
08:07:22|41528.31
08:07:23|41527.55
08:07:24|41527.56
08:07:25|41527.55
08:07:26|41521.74
08:07:27|41516.89
08:07:28|41519.17
08:07:29|41517.66
08:07:30|41517.67
08:07:31|41521.84
08:07:32|41523.11
08:07:33|41534.51
08:07:34|41532.42
08:07:35|41532.41
08:07:37|41532.41
08:07:37|41534.69
08:07:38|41539.86
08:07:39|41541.56
08:07:40|41542.49
08:07:42|41539.88
08:07:42|41539.88
08:07:43|41539.88
08:07:44|41535.69
08:07:45|41535.69
08:07:46|41535.69
08:07:47|41535.69
08:07:48|41539.88
08:07:50|41539.88
08:07:50|41540.11
08:07:51|41546.63
08:07:53|41558.95
08:07:54|41564.62
08:07:54|41580.38
08:07:56|41585.89
08:07:57|41591.83
08:07:58|41597.64
08:07:59|41600.
08:08:01|41607.73
08:08:02|41663.4
08:08:03|41662.31
08:08:03|41639.74
08:08:05|41639.7
08:08:06|41640.39
08:08:06|41644.57
08:08:07|41642.14
08:08:09|41641.95
08:08:10|41641.95
08:08:10|41644.11
08:08:12|41620.18
08:08:12|41613.46
08:08:14|41620.39
08:08:15|41620.39
08:08:16|41620.38
08:08:17|41618.35
08:08:18|41605.93
08:08:18|41605.93
08:08:20|41611.12
08:08:20|41611.12
08:08:22|41597.28
08:08:23|41591.52
08:08:24|41591.51
08:08:25|41591.53
08:08:26|41596.73
08:08:27|41596.73
08:08:28|41606.75
08:08:29|41606.39
08:08:30|41605.14
08:08:31|41605.14
08:08:32|41603.45
08:08:33|41603.44
08:08:34|41603.44
08:08:36|41606.35
08:08:37|41591.68
08:08:37|41592.89
08:08:38|41592.88
08:08:39|41592.88
08:08:41|41592.87
08:08:41|41592.87
08:08:42|41592.87
08:08:44|41592.87
08:08:45|41592.87
08:08:46|41599.06
08:08:46|41600.1
08:08:47|41600.1
08:08:49|41600.1
08:08:50|41600.1
08:08:50|41600.1
08:08:52|41600.1
08:08:53|41600.1
08:08:53|41599.88
08:08:55|41599.84
08:08:56|41599.84
08:08:56|41599.83
08:08:58|41599.83
08:08:59|41598.34
08:09:01|41598.33
08:09:02|41598.33
08:09:03|41592.89
08:09:04|41591.53
08:09:05|41582.83
08:09:06|41581.77
08:09:06|41580.
08:09:08|41580.
08:09:09|41578.79
08:09:10|41580.01
08:09:11|41580.
08:09:12|41578.8
08:09:13|41578.79
08:09:14|41578.79
08:09:15|41578.79
08:09:16|41578.79
08:09:17|41578.79
08:09:18|41578.79
08:09:19|41584.74
08:09:20|41590.75
08:09:21|41589.93
08:09:22|41589.92
08:09:23|41597.23
08:09:24|41597.79
08:09:25|41597.79
08:09:26|41597.79
08:09:27|41597.78
08:09:28|41597.79
08:09:29|41593.27
08:09:30|41592.86
08:09:31|41592.86
08:09:32|41598.61
08:09:33|41598.61
08:09:34|41598.6
08:09:35|41605.97
08:09:36|41608.85
08:09:37|41607.51
08:09:38|41621.19
08:09:39|41614.96
08:09:40|41615.95
08:09:41|41609.75
08:09:42|41609.76
08:09:43|41609.76
08:09:44|41621.6
08:09:45|41625.28
08:09:46|41625.29
08:09:47|41624.87
08:09:48|41624.11
08:09:49|41624.1
08:09:50|41630.39
08:09:51|41641.33
08:09:52|41641.64
08:09:53|41658.09
08:09:54|41658.51
08:09:55|41658.51
08:09:56|41658.51
08:09:57|41653.49
08:09:58|41655.03
08:09:59|41660.97
08:10:01|41670.
08:10:01|41670.22
08:10:03|41675.22
08:10:04|41677.22
08:10:05|41685.68
08:10:06|41680.72
08:10:07|41683.45
08:10:09|41687.99
08:10:10|41680.89
08:10:10|41675.93
08:10:11|41667.76
08:10:13|41667.77
08:10:13|41674.54
08:10:15|41674.55
08:10:16|41678.45
08:10:17|41668.69
08:10:17|41674.13
08:10:19|41674.13
08:10:20|41666.78
08:10:20|41667.78
08:10:21|41685.13
08:10:23|41685.13
08:10:24|41687.99
08:10:25|41681.15
08:10:26|41681.15
08:10:27|41686.94
08:10:27|41689.13
08:10:29|41684.23
08:10:30|41684.23
08:10:30|41684.23
08:10:32|41684.23
08:10:32|41684.23
08:10:33|41691.82
08:10:34|41707.83
08:10:35|41731.51
08:10:37|41764.54
08:10:37|41762.49
08:10:39|41751.76
08:10:40|41755.13
08:10:40|41766.34
08:10:42|41767.72
08:10:43|41768.99
08:10:44|41765.97
08:10:45|41750.45
08:10:45|41743.4
08:10:46|41740.26
08:10:48|41754.49
08:10:49|41763.4
08:10:49|41760.06
08:10:51|41757.28
08:10:51|41745.75
08:10:53|41741.72
08:10:54|41735.15
08:10:54|41735.14
08:10:56|41733.44
08:10:57|41735.12
08:10:58|41738.44
08:10:59|41740.71
08:10:59|41734.11
08:11:01|41743.59
08:11:03|41738.43
08:11:04|41743.59
08:11:05|41739.4
08:11:06|41729.99
08:11:07|41729.99
08:11:08|41726.22
08:11:09|41728.31
08:11:10|41723.71
08:11:11|41717.95
08:11:12|41711.55
08:11:13|41710.97
08:11:14|41710.97
08:11:15|41705.57
08:11:16|41707.91
08:11:17|41707.9
08:11:18|41714.68
08:11:19|41726.64
08:11:20|41724.05
08:11:21|41716.44
08:11:22|41716.44
08:11:23|41714.93
08:11:24|41714.93
08:11:25|41713.21
08:11:26|41707.91
08:11:27|41707.92
08:11:28|41707.92
08:11:29|41707.92
08:11:30|41707.92
08:11:31|41707.92
08:11:32|41711.11
08:11:33|41714.35
08:11:34|41714.36
08:11:35|41717.53
08:11:36|41717.53
08:11:37|41714.33
08:11:38|41710.13
08:11:39|41711.54
08:11:40|41682.46
08:11:41|41705.7
08:11:42|41708.7
08:11:43|41708.7
08:11:44|41708.69
08:11:45|41708.69
08:11:46|41708.69
08:11:47|41705.48
08:11:48|41701.57
08:11:49|41703.07
08:11:50|41700.
08:11:51|41694.21
08:11:52|41695.72
08:11:53|41695.71
08:11:54|41695.71
08:11:55|41695.94
08:11:56|41697.51
08:11:57|41697.51
08:11:58|41697.51
08:11:59|41700.
08:12:00|41707.47
08:12:02|41705.98
08:12:03|41705.98
08:12:04|41705.95
08:12:05|41705.53
08:12:06|41705.53
08:12:08|41701.05
08:12:09|41687.6
08:12:10|41691.83
08:12:10|41691.81
08:12:12|41691.82
08:12:12|41691.81
08:12:14|41691.59
08:12:15|41690.22
08:12:16|41680.78
08:12:17|41680.78
08:12:18|41680.78
08:12:19|41678.69
08:12:20|41676.8
08:12:21|41675.66
08:12:22|41675.66
08:12:23|41675.67
08:12:24|41675.67
08:12:25|41675.67
08:12:26|41675.67
08:12:27|41679.69
08:12:28|41679.69
08:12:29|41679.69
08:12:30|41679.69
08:12:31|41687.94
08:12:32|41687.94
08:12:33|41686.41
08:12:34|41684.92
08:12:35|41684.92
08:12:36|41684.92
08:12:37|41684.91
08:12:38|41684.92
08:12:39|41687.58
08:12:40|41687.57
08:12:41|41700.01
08:12:42|41706.24
08:12:43|41707.76
08:12:44|41707.77
08:12:45|41707.77
08:12:47|41711.92
08:12:47|41723.11
08:12:48|41726.38
08:12:49|41732.58
08:12:50|41732.58
08:12:51|41732.59
08:12:52|41732.59
08:12:53|41736.58
08:12:54|41740.
08:12:55|41740.
08:12:57|41744.35
08:12:57|41744.35
08:12:58|41744.35
08:13:00|41744.36
08:13:00|41744.35
08:13:01|41738.51
08:13:03|41738.52
08:13:04|41739.87
08:13:06|41723.12
08:13:06|41723.11
08:13:07|41715.98
08:13:09|41715.73
08:13:10|41714.12
08:13:10|41714.12
08:13:11|41709.87
08:13:13|41702.53
08:13:14|41701.04
08:13:15|41701.04
08:13:16|41705.82
08:13:17|41709.42
08:13:18|41709.42
08:13:19|41709.42
08:13:20|41709.42
08:13:21|41701.23
08:13:22|41701.22
08:13:23|41701.22
08:13:24|41701.23
08:13:25|41689.78
08:13:26|41684.47
08:13:27|41684.47
08:13:28|41687.22
08:13:29|41687.21
08:13:30|41687.21
08:13:31|41687.21
08:13:32|41687.21
08:13:33|41687.22
08:13:34|41687.22
08:13:35|41687.22
08:13:36|41687.22
08:13:37|41687.22
08:13:38|41697.53
08:13:39|41697.53
08:13:40|41697.53
08:13:41|41697.53
08:13:42|41702.69
08:13:43|41708.65
08:13:44|41708.65
08:13:45|41708.64
08:13:46|41697.39
08:13:47|41696.13
08:13:48|41696.13
08:13:49|41696.13
08:13:50|41694.85
08:13:51|41694.85
08:13:52|41695.59
08:13:53|41695.59
08:13:54|41695.6
08:13:55|41697.52
08:13:56|41697.52
08:13:57|41703.56
08:13:58|41702.22
08:13:59|41702.22
08:14:00|41708.64
08:14:01|41708.64
08:14:02|41716.
08:14:03|41716.
08:14:04|41716.01
08:14:05|41716.
08:14:07|41716.
08:14:07|41716.
08:14:08|41716.01
08:14:10|41716.01
08:14:10|41716.01
08:14:11|41716.01
08:14:12|41716.01
08:14:13|41716.
08:14:14|41716.
08:14:15|41716.
08:14:16|41721.65
08:14:17|41721.65
08:14:18|41721.44
08:14:19|41721.44
08:14:21|41725.01
08:14:21|41726.21
08:14:22|41726.22
08:14:23|41726.22
08:14:24|41726.22
08:14:25|41726.22
08:14:26|41722.95
08:14:27|41720.27
08:14:28|41715.77
08:14:29|41714.37
08:14:30|41714.38
08:14:31|41714.38
08:14:32|41714.38
08:14:33|41714.38
08:14:34|41714.38
08:14:35|41717.28
08:14:36|41722.13
08:14:37|41722.12
08:14:38|41722.13
08:14:40|41722.13
08:14:40|41722.13
08:14:41|41722.13
08:14:42|41722.13
08:14:43|41721.44
08:14:44|41714.37
08:14:45|41706.04
08:14:46|41710.55
08:14:47|41710.55
08:14:48|41707.78
08:14:49|41707.78
08:14:50|41707.78
08:14:51|41706.04
08:14:52|41706.04
08:14:53|41700.01
08:14:54|41700.
08:14:56|41700.
08:14:56|41700.
08:14:57|41700.01
08:14:58|41700.
08:14:59|41700.
08:15:01|41700.01
08:15:01|41700.01
08:15:02|41700.
08:15:03|41700.
08:15:05|41693.88
08:15:06|41693.89
08:15:07|41693.89
08:15:09|41693.89
08:15:09|41691.11
08:15:10|41689.79
08:15:12|41687.21
08:15:12|41687.21
08:15:13|41687.21
08:15:14|41683.
08:15:15|41683.
08:15:16|41677.52
08:15:17|41677.52
08:15:18|41677.51
08:15:19|41662.64
08:15:20|41662.39
08:15:21|41662.38
08:15:23|41657.77
08:15:23|41655.02
08:15:24|41653.33
08:15:25|41640.01
08:15:26|41640.23
08:15:27|41651.32
08:15:28|41655.01
08:15:30|41662.51
08:15:30|41662.51
08:15:32|41662.51
08:15:32|41645.92
08:15:33|41645.92
08:15:35|41649.52
08:15:36|41649.52
08:15:37|41649.52
08:15:38|41649.52
08:15:39|41646.14
08:15:40|41646.14
08:15:41|41639.74
08:15:42|41639.73
08:15:43|41639.73
08:15:44|41638.01
08:15:45|41637.72
08:15:46|41634.4
08:15:48|41633.57
08:15:49|41629.54
08:15:50|41628.71
08:15:51|41628.7
08:15:51|41626.61
08:15:53|41625.95
08:15:54|41615.6
08:15:54|41625.07
08:15:55|41616.2
08:15:57|41614.81
08:15:58|41616.5
08:15:58|41624.74
08:15:59|41624.38
08:16:00|41624.38
08:16:02|41626.61
08:16:03|41627.92
08:16:04|41618.89
08:16:05|41618.89
08:16:06|41617.93
08:16:08|41616.43
08:16:08|41616.43
08:16:09|41616.43
08:16:10|41614.71
08:16:12|41614.93
08:16:13|41614.93
08:16:15|41613.47
08:16:15|41613.47
08:16:16|41612.56
08:16:18|41608.61
08:16:18|41608.61
08:16:20|41608.61
08:16:21|41608.61
08:16:21|41608.61
08:16:22|41608.61
08:16:24|41608.61
08:16:25|41605.01
08:16:26|41606.41
08:16:26|41606.41
08:16:27|41613.42
08:16:28|41613.42
08:16:29|41613.41
08:16:30|41613.41
08:16:31|41606.42
08:16:32|41606.42
08:16:34|41606.42
08:16:35|41606.42
08:16:36|41609.8
08:16:36|41609.79
08:16:37|41605.58
08:16:39|41605.58
08:16:39|41605.58
08:16:41|41605.58
08:16:41|41605.58
08:16:43|41601.64
08:16:44|41601.55
08:16:44|41601.45
08:16:45|41601.07
08:16:47|41601.64
08:16:47|41606.12
08:16:48|41606.12
08:16:49|41613.28
08:16:51|41613.28
08:16:52|41617.37
08:16:52|41608.8
08:16:53|41608.8
08:16:54|41608.79
08:16:55|41608.81
08:16:57|41624.49
08:16:57|41624.49
08:16:58|41624.7
08:16:59|41624.7
08:17:01|41624.7
08:17:01|41624.7
08:17:02|41615.43
08:17:03|41620.47
08:17:05|41620.47
08:17:05|41620.46
08:17:07|41615.38
08:17:08|41613.06
08:17:09|41613.06
08:17:11|41613.06
08:17:12|41613.28
08:17:13|41620.31
08:17:13|41629.65
08:17:15|41629.64
08:17:16|41629.65
08:17:16|41629.65
08:17:18|41608.8
08:17:19|41608.95
08:17:20|41608.96
08:17:20|41608.96
08:17:22|41604.43
08:17:23|41604.43
08:17:24|41604.43
08:17:25|41601.64
08:17:26|41596.92
08:17:27|41596.92
08:17:27|41596.91
08:17:29|41596.91
08:17:30|41609.8
08:17:30|41602.09
08:17:32|41602.1
08:17:33|41602.1
08:17:34|41602.1
08:17:35|41602.1
08:17:36|41602.1
08:17:37|41602.1
08:17:38|41597.63
08:17:39|41597.63
08:17:40|41597.89
08:17:41|41599.77
08:17:42|41599.77
08:17:43|41602.1
08:17:44|41603.73
08:17:45|41609.4
08:17:46|41609.4
08:17:47|41609.41
08:17:48|41609.41
08:17:49|41609.41
08:17:50|41609.4
08:17:51|41609.41
08:17:52|41609.41
08:17:53|41609.41
08:17:54|41609.41
08:17:55|41609.41
08:17:56|41609.4
08:17:57|41609.4
08:17:58|41609.4
08:17:59|41606.
08:18:00|41606.
08:18:01|41596.94
08:18:02|41596.94
08:18:03|41596.94
08:18:04|41596.92
08:18:05|41596.92
08:18:06|41596.93
08:18:08|41596.89
08:18:09|41582.34
08:18:10|41580.
08:18:11|41578.75
08:18:12|41578.6
08:18:14|41574.27
08:18:15|41574.27
08:18:15|41574.26
08:18:16|41574.26
08:18:18|41574.24
08:18:19|41574.07
08:18:20|41569.16
08:18:21|41569.16
08:18:22|41567.12
08:18:22|41567.13
08:18:23|41574.27
08:18:25|41574.53
08:18:26|41574.53
08:18:27|41581.79
08:18:28|41601.87
08:18:29|41601.87
08:18:30|41605.69
08:18:31|41605.69
08:18:32|41605.68
08:18:33|41605.68
08:18:34|41605.68
08:18:35|41605.68
08:18:36|41606.28
08:18:37|41616.36
08:18:38|41616.36
08:18:39|41616.36
08:18:40|41616.36
08:18:41|41612.93
08:18:42|41612.91
08:18:43|41611.43
08:18:44|41611.44
08:18:45|41611.45
08:18:46|41616.07
08:18:47|41616.07
08:18:48|41616.06
08:18:49|41616.07
08:18:50|41616.07
08:18:52|41616.07
08:18:52|41616.06
08:18:53|41616.06
08:18:54|41614.55
08:18:55|41614.56
08:18:56|41614.56
08:18:57|41614.56
08:18:58|41614.56
08:18:59|41614.56
08:19:00|41614.56
08:19:01|41609.39
08:19:02|41609.4
08:19:03|41609.39
08:19:04|41602.55
08:19:05|41600.01
08:19:06|41596.94
08:19:08|41594.27
08:19:09|41591.93
08:19:10|41591.95
08:19:11|41591.92
08:19:13|41591.1
08:19:13|41591.1
08:19:14|41591.1
08:19:15|41590.32
08:19:16|41590.32
08:19:17|41586.04
08:19:18|41582.38
08:19:19|41582.38
08:19:20|41582.39
08:19:21|41582.38
08:19:22|41576.37
08:19:23|41576.36
08:19:24|41576.36
08:19:25|41576.36
08:19:26|41576.37
08:19:27|41576.36
08:19:28|41576.36
08:19:29|41585.03
08:19:30|41585.03
08:19:31|41590.79
08:19:32|41591.02
08:19:33|41591.02
08:19:34|41591.02
08:19:35|41591.02
08:19:36|41591.02
08:19:37|41591.03
08:19:38|41591.02
08:19:39|41591.02
08:19:40|41591.02
08:19:41|41589.53
08:19:42|41590.92
08:19:43|41589.56
08:19:44|41589.53
08:19:46|41589.53
08:19:46|41593.21
08:19:47|41600.37
08:19:48|41600.36
08:19:50|41610.74
08:19:51|41611.82
08:19:51|41613.22
08:19:53|41613.22
08:19:54|41605.93
08:19:55|41604.44
08:19:56|41604.44
08:19:57|41604.44
08:19:58|41604.44
08:19:59|41604.44
08:20:00|41609.11
08:20:01|41609.1
08:20:02|41609.1
08:20:03|41607.61
08:20:04|41607.6
08:20:05|41607.6
08:20:06|41607.61
08:20:07|41607.61
08:20:08|41607.61
08:20:09|41610.98
08:20:11|41621.19
08:20:12|41621.19
08:20:14|41616.89
08:20:14|41616.9
08:20:15|41616.9
08:20:16|41616.9
08:20:17|41621.09
08:20:18|41616.94
08:20:19|41613.51
08:20:20|41613.22
08:20:22|41604.44
08:20:23|41604.66
08:20:24|41604.66
08:20:25|41604.66
08:20:25|41607.31
08:20:27|41607.31
08:20:27|41607.31
08:20:28|41607.31
08:20:30|41607.31
08:20:31|41608.81
08:20:31|41608.81
08:20:33|41608.81
08:20:34|41606.86
08:20:34|41606.86
08:20:35|41606.87
08:20:36|41609.75
08:20:37|41611.22
08:20:38|41606.86
08:20:39|41606.86
08:20:40|41604.44
08:20:42|41600.49
08:20:43|41595.34
08:20:43|41595.34
08:20:44|41595.34
08:20:46|41595.35
08:20:46|41595.35
08:20:47|41587.38
08:20:48|41588.88
08:20:49|41589.81
08:20:50|41588.3
08:20:52|41588.31
08:20:53|41589.8
08:20:53|41589.8
08:20:55|41589.79
08:20:55|41589.79
08:20:57|41589.8
08:20:58|41589.8
08:20:59|41589.8
08:20:59|41589.79
08:21:00|41589.8
08:21:02|41589.8
08:21:02|41592.04
08:21:04|41592.03
08:21:04|41592.04
08:21:05|41592.04
08:21:06|41585.02
08:21:07|41582.34
08:21:09|41582.33
08:21:09|41582.34
08:21:11|41582.33
08:21:11|41582.33
08:21:13|41582.34
08:21:14|41582.33
08:21:15|41585.3
08:21:16|41590.9
08:21:17|41591.7
08:21:18|41591.5
08:21:19|41588.34
08:21:20|41590.32
08:21:21|41590.32
08:21:22|41595.12
08:21:23|41595.13
08:21:25|41597.84
08:21:25|41597.84
08:21:26|41604.17
08:21:27|41623.86
08:21:28|41620.29
08:21:29|41620.29
08:21:30|41620.29
08:21:32|41622.97
08:21:33|41623.87
08:21:34|41623.87
08:21:35|41623.87
08:21:36|41623.86
08:21:37|41623.86
08:21:38|41623.87
08:21:39|41610.48
08:21:40|41610.47
08:21:41|41608.98
08:21:41|41607.26
08:21:43|41600.6
08:21:44|41600.61
08:21:45|41600.61
08:21:46|41600.6
08:21:47|41597.83
08:21:48|41597.83
08:21:49|41593.82
08:21:50|41593.82
08:21:50|41593.82
08:21:51|41593.82
08:21:53|41593.82
08:21:54|41587.68
08:21:55|41590.69
08:21:56|41590.69
08:21:57|41582.3
08:21:58|41580.44
08:21:59|41580.44
08:22:00|41580.45
08:22:01|41580.45
08:22:02|41585.
08:22:03|41586.37
08:22:04|41582.
08:22:05|41582.
08:22:06|41582.
08:22:07|41582.
08:22:08|41574.01
08:22:09|41569.04
08:22:10|41569.04
08:22:11|41569.04
08:22:13|41570.52
08:22:14|41565.21
08:22:15|41559.68
08:22:16|41559.68
08:22:17|41555.01
08:22:17|41555.01
08:22:18|41549.48
08:22:19|41549.48
08:22:21|41549.48
08:22:21|41551.03
08:22:23|41549.48
08:22:24|41549.48
08:22:24|41549.48
08:22:25|41554.99
08:22:26|41558.4
08:22:27|41558.8
08:22:29|41558.79
08:22:29|41555.79
08:22:30|41561.79
08:22:32|41561.79
08:22:33|41560.29
08:22:34|41560.29
08:22:35|41560.29
08:22:36|41560.29
08:22:37|41560.29
08:22:38|41560.3
08:22:39|41560.3
08:22:40|41560.29
08:22:41|41560.29
08:22:42|41560.29
08:22:43|41556.13
08:22:44|41538.97
08:22:45|41538.04
08:22:46|41538.05
08:22:47|41538.05
08:22:48|41538.05
08:22:49|41538.04
08:22:50|41538.04
08:22:51|41540.32
08:22:52|41549.05
08:22:53|41545.92
08:22:54|41545.92
08:22:55|41544.49
08:22:56|41539.38
08:22:57|41544.48
08:22:58|41544.48
08:22:59|41544.48
08:23:00|41544.48
08:23:01|41544.48
08:23:02|41544.48
08:23:03|41539.37
08:23:04|41539.36
08:23:05|41538.25
08:23:06|41534.62
08:23:07|41534.1
08:23:08|41534.1
08:23:09|41534.1
08:23:10|41534.1
08:23:11|41534.1
08:23:13|41534.1
08:23:14|41534.33
08:23:15|41537.68
08:23:17|41537.68
08:23:17|41537.68
08:23:19|41537.68
08:23:20|41537.68
08:23:21|41538.08
08:23:22|41538.08
08:23:23|41533.66
08:23:24|41533.51
08:23:25|41532.15
08:23:26|41530.27
08:23:27|41529.07
08:23:28|41525.
08:23:29|41524.73
08:23:30|41524.73
08:23:30|41524.73
08:23:32|41524.73
08:23:33|41525.21
08:23:34|41527.85
08:23:35|41524.73
08:23:36|41529.78
08:23:37|41529.78
08:23:37|41531.31
08:23:38|41536.36
08:23:40|41539.43
08:23:41|41541.81
08:23:42|41541.81
08:23:42|41541.81
08:23:44|41541.81
08:23:45|41541.82
08:23:46|41541.81
08:23:47|41541.81
08:23:48|41541.81
08:23:49|41541.81
08:23:50|41541.81
08:23:51|41541.81
08:23:52|41541.81
08:23:53|41541.82
08:23:54|41541.81
08:23:55|41539.43
08:23:56|41539.43
08:23:57|41529.83
08:23:58|41529.83
08:23:59|41530.05
08:24:00|41530.05
08:24:01|41531.11
08:24:02|41531.11
08:24:03|41533.59
08:24:04|41533.59
08:24:05|41533.59
08:24:06|41533.26
08:24:07|41533.4
08:24:08|41533.4
08:24:09|41535.48
08:24:10|41535.48
08:24:11|41535.48
08:24:12|41535.47
08:24:13|41535.47
08:24:14|41535.43
08:24:16|41533.01
08:24:16|41530.06
08:24:18|41530.06
08:24:18|41530.06
08:24:19|41530.06
08:24:21|41530.06
08:24:22|41527.91
08:24:23|41527.91
08:24:23|41527.9
08:24:25|41527.9
08:24:26|41525.08
08:24:27|41524.13
08:24:28|41523.4
08:24:30|41523.21
08:24:30|41523.21
08:24:31|41523.21
08:24:32|41524.13
08:24:33|41524.13
08:24:34|41528.37
08:24:36|41532.37
08:24:37|41533.01
08:24:38|41536.57
08:24:39|41536.57
08:24:41|41536.57
08:24:41|41536.57
08:24:42|41536.57
08:24:43|41536.56
08:24:44|41536.56
08:24:45|41541.81
08:24:46|41541.81
08:24:47|41541.81
08:24:48|41541.8
08:24:50|41541.81
08:24:50|41541.81
08:24:51|41541.81
08:24:52|41541.81
08:24:53|41541.82
08:24:54|41541.81
08:24:55|41542.03
08:24:56|41542.03
08:24:57|41542.03
08:24:58|41539.93
08:24:59|41539.94
08:25:00|41537.51
08:25:02|41537.51
08:25:02|41537.51
08:25:03|41537.51
08:25:04|41536.57
08:25:05|41536.57
08:25:06|41539.56
08:25:07|41539.56
08:25:08|41539.56
08:25:09|41539.56
08:25:10|41539.56
08:25:11|41539.56
08:25:12|41539.56
08:25:13|41539.56
08:25:15|41539.92
08:25:16|41538.43
08:25:17|41537.51
08:25:18|41537.51
08:25:19|41536.56
08:25:20|41536.56
08:25:21|41536.56
08:25:21|41532.97
08:25:23|41520.68
08:25:24|41520.01
08:25:25|41520.02
08:25:26|41515.
08:25:27|41510.21
08:25:28|41507.25
08:25:29|41506.07
08:25:30|41490.
08:25:31|41484.79
08:25:32|41486.28
08:25:33|41486.29
08:25:34|41481.95
08:25:35|41484.91
08:25:36|41481.94
08:25:37|41481.95
08:25:38|41481.94
08:25:39|41480.
08:25:40|41480.
08:25:41|41479.66
08:25:42|41479.65
08:25:43|41479.65
08:25:44|41479.25
08:25:45|41479.25
08:25:47|41479.18
08:25:47|41475.4
08:25:48|41474.93
08:25:49|41473.68
08:25:51|41471.3
08:25:52|41470.21
08:25:53|41463.9
08:25:53|41475.97
08:25:55|41463.79
08:25:56|41459.19
08:25:57|41457.7
08:25:57|41450.
08:25:58|41441.
08:26:00|41430.35
08:26:01|41430.35
08:26:01|41436.28
08:26:03|41442.54
08:26:04|41436.16
08:26:05|41436.16
08:26:06|41408.98
08:26:07|41396.02
08:26:08|41386.88
08:26:09|41392.66
08:26:09|41384.3
08:26:11|41370.02
08:26:11|41370.02
08:26:13|41365.44
08:26:14|41367.96
08:26:15|41370.02
08:26:17|41373.6
08:26:18|41393.49
08:26:19|41398.22
08:26:20|41402.56
08:26:21|41402.56
08:26:22|41402.56
08:26:23|41396.7
08:26:24|41392.64
08:26:25|41392.64
08:26:27|41395.21
08:26:28|41395.21
08:26:29|41395.21
08:26:29|41395.2
08:26:31|41395.19
08:26:31|41390.37
08:26:32|41386.65
08:26:33|41378.65
08:26:34|41380.18
08:26:35|41380.18
08:26:36|41380.19
08:26:37|41380.4
08:26:38|41371.05
08:26:39|41371.05
08:26:40|41371.05
08:26:41|41371.05
08:26:43|41369.25
08:26:44|41362.5
08:26:44|41352.91
08:26:46|41352.37
08:26:47|41352.38
08:26:47|41348.57
08:26:49|41332.13
08:26:50|41329.29
08:26:51|41327.55
08:26:52|41316.44
08:26:53|41311.74
08:26:54|41323.07
08:26:55|41317.54
08:26:56|41329.47
08:26:57|41334.59
08:26:58|41326.11
08:26:59|41319.69
08:27:00|41320.18
08:27:01|41320.18
08:27:02|41323.93
08:27:03|41322.34
08:27:04|41320.2
08:27:05|41320.2
08:27:06|41325.75
08:27:07|41324.98
08:27:08|41327.61
08:27:09|41328.83
08:27:10|41340.94
08:27:12|41351.96
08:27:12|41352.53
08:27:13|41357.3
08:27:14|41365.71
08:27:15|41369.74
08:27:17|41361.03
08:27:18|41358.73
08:27:20|41351.28
08:27:21|41354.17
08:27:22|41355.21
08:27:23|41354.24
08:27:24|41360.43
08:27:25|41365.7
08:27:26|41369.72
08:27:28|41369.74
08:27:29|41369.74
08:27:30|41369.73
08:27:31|41372.19
08:27:32|41372.19
08:27:33|41369.53
08:27:34|41369.56
08:27:35|41369.56
08:27:36|41369.56
08:27:37|41372.19
08:27:38|41365.58
08:27:39|41363.95
08:27:40|41363.94
08:27:41|41363.95
08:27:42|41363.95
08:27:43|41370.15
08:27:45|41376.35
08:27:46|41373.71
08:27:47|41374.96
08:27:48|41380.11
08:27:49|41382.59
08:27:50|41382.59
08:27:51|41384.99
08:27:52|41388.66
08:27:53|41387.38
08:27:53|41388.87
08:27:55|41379.07
08:27:56|41379.07
08:27:57|41375.39
08:27:58|41375.4
08:27:59|41375.17
08:28:00|41365.72
08:28:01|41355.28
08:28:02|41355.28
08:28:03|41355.28
08:28:04|41355.28
08:28:05|41355.51
08:28:06|41355.51
08:28:07|41355.51
08:28:08|41358.83
08:28:09|41371.23
08:28:10|41377.76
08:28:11|41379.06
08:28:12|41374.62
08:28:13|41363.01
08:28:14|41363.01
08:28:15|41359.72
08:28:16|41356.91
08:28:17|41356.87
08:28:19|41356.87
08:28:20|41355.28
08:28:21|41355.28
08:28:21|41354.2
08:28:22|41350.
08:28:24|41342.39
08:28:25|41342.39
08:28:27|41343.22
08:28:28|41330.55
08:28:28|41330.55
08:28:29|41330.52
08:28:30|41330.52
08:28:31|41330.53
08:28:32|41328.01
08:28:33|41322.23
08:28:34|41322.23
08:28:35|41300.01
08:28:36|41292.66
08:28:37|41297.15
08:28:38|41297.69
08:28:39|41299.19
08:28:40|41297.71
08:28:41|41297.71
08:28:42|41297.71
08:28:43|41303.36
08:28:44|41302.97
08:28:45|41303.13
08:28:47|41303.13
08:28:47|41303.13
08:28:49|41303.14
08:28:49|41303.16
08:28:50|41303.16
08:28:51|41303.16
08:28:52|41303.16
08:28:54|41303.16
08:28:54|41303.16
08:28:55|41303.14
08:28:57|41301.59
08:28:57|41300.31
08:28:58|41300.31
08:28:59|41295.42
08:29:01|41297.99
08:29:01|41297.99
08:29:03|41303.3
08:29:04|41303.3
08:29:04|41303.29
08:29:06|41303.3
08:29:07|41303.3
08:29:08|41303.3
08:29:09|41292.36
08:29:09|41299.98
08:29:11|41299.97
08:29:12|41299.97
08:29:13|41298.55
08:29:14|41298.54
08:29:15|41300.
08:29:16|41300.
08:29:17|41303.3
08:29:18|41303.3
08:29:20|41303.3
08:29:21|41303.3
08:29:22|41303.3
08:29:22|41306.38
08:29:23|41307.64
08:29:25|41307.63
08:29:26|41307.63
08:29:27|41334.15
08:29:28|41321.68
08:29:29|41315.56
08:29:30|41312.11
08:29:31|41312.11
08:29:32|41307.63
08:29:34|41305.62
08:29:34|41305.62
08:29:35|41305.62
08:29:36|41305.62
08:29:37|41305.61
08:29:38|41304.47
08:29:39|41303.31
08:29:40|41300.03
08:29:41|41300.03
08:29:42|41300.03
08:29:43|41300.03
08:29:44|41300.34
08:29:45|41303.11
08:29:46|41305.61
08:29:47|41305.61
08:29:48|41305.61
08:29:49|41307.28
08:29:50|41312.62
08:29:51|41312.62
08:29:52|41312.62
08:29:53|41309.63
08:29:54|41309.63
08:29:55|41309.63
08:29:56|41309.63
08:29:57|41309.62
08:29:58|41305.6
08:29:59|41305.6
08:30:00|41306.65
08:30:01|41307.64
08:30:03|41307.64
08:30:04|41307.65
08:30:05|41307.65
08:30:05|41307.65
08:30:07|41307.65
08:30:08|41307.65
08:30:09|41307.65
08:30:09|41307.65
08:30:11|41313.66
08:30:12|41312.53
08:30:13|41312.53
08:30:14|41308.57
08:30:15|41291.13
08:30:16|41291.13
08:30:17|41292.47
08:30:18|41292.47
08:30:19|41286.67
08:30:20|41286.1
08:30:21|41286.1
08:30:23|41276.84
08:30:23|41275.
08:30:25|41264.3
08:30:26|41261.82
08:30:26|41261.67
08:30:28|41267.82
08:30:29|41260.01
08:30:30|41259.83
08:30:31|41255.52
08:30:32|41248.88
08:30:33|41240.19
08:30:34|41253.14
08:30:35|41247.31
08:30:36|41253.71
08:30:37|41247.32
08:30:38|41246.38
08:30:39|41246.37
08:30:40|41237.42
08:30:42|41237.72
08:30:42|41236.92
08:30:43|41236.86
08:30:44|41227.5
08:30:45|41218.27
08:30:47|41183.69
08:30:47|41169.52
08:30:49|41164.88
08:30:50|41184.71
08:30:50|41178.8
08:30:52|41179.42
08:30:52|41181.12
08:30:53|41169.64
08:30:54|41160.58
08:30:55|41154.41
08:30:56|41143.86
08:30:58|41116.55
08:30:59|41100.98
08:31:00|41110.28
08:31:01|41130.51
08:31:01|41055.43
08:31:03|41000.
08:31:04|40972.07
08:31:05|40965.99
08:31:05|40956.52
08:31:07|40928.41
08:31:07|40941.5
08:31:09|40941.98
08:31:10|40956.81
08:31:10|40945.8
08:31:12|40952.89
08:31:12|40981.64
08:31:13|40996.02
08:31:15|41019.94
08:31:15|41012.8
08:31:16|41022.1
08:31:18|41024.55
08:31:18|41000.37
08:31:19|41006.35
08:31:21|40971.47
08:31:23|40977.86
08:31:23|40977.97
08:31:25|40991.42
08:31:26|41003.12
08:31:27|41021.78
08:31:28|40999.02
08:31:29|40966.8
08:31:30|40952.53
08:31:31|40943.14
08:31:32|40944.45
08:31:34|40943.13
08:31:35|40950.96
08:31:35|40948.62
08:31:36|40938.15
08:31:37|40924.01
08:31:38|40903.05
08:31:39|40903.66
08:31:40|40908.09
08:31:41|40926.23
08:31:42|40943.24
08:31:43|40951.77
08:31:44|40937.39
08:31:45|40891.89
08:31:46|40889.98
08:31:47|40902.77
08:31:48|40906.86
08:31:49|40906.96
08:31:50|40914.9
08:31:51|40914.91
08:31:52|40925.05
08:31:53|40931.28
08:31:54|40943.33
08:31:55|40953.77
08:31:56|40953.77
08:31:57|40953.77
08:31:58|40967.86
08:31:59|40977.02
08:32:00|40978.33
08:32:01|40991.99
08:32:02|40994.77
08:32:03|40991.95
08:32:04|41009.07
08:32:05|41009.08
08:32:06|40974.28
08:32:07|40989.93
08:32:08|40986.54
08:32:09|41013.53
08:32:10|41016.34
08:32:11|41011.28
08:32:12|41013.75
08:32:13|41005.84
08:32:14|41016.01
08:32:15|41017.03
08:32:16|41019.69
08:32:17|41023.17
08:32:18|41025.65
08:32:19|41013.02
08:32:20|41005.83
08:32:22|41009.07
08:32:22|41000.
08:32:23|41000.
08:32:25|40948.46
08:32:26|40948.95
08:32:26|40925.17
08:32:27|40924.
08:32:29|40901.
08:32:30|40896.78
08:32:31|40889.03
08:32:32|40888.
08:32:33|40888.
08:32:34|40888.
08:32:35|40899.84
08:32:36|40913.64
08:32:37|40913.66
08:32:38|40924.24
08:32:39|40936.93
08:32:40|40942.53
08:32:41|40945.88
08:32:42|40936.85
08:32:43|40946.31
08:32:44|40963.69
08:32:45|40963.7
08:32:46|40975.64
08:32:47|40977.18
08:32:48|40976.34
08:32:49|40968.24
08:32:50|40980.14
08:32:51|40982.99
08:32:52|40989.51
08:32:53|40990.65
08:32:54|41005.83
08:32:55|41005.86
08:32:56|41005.85
08:32:57|41013.01
08:32:58|41007.42
08:32:59|41007.41
08:33:00|40991.54
08:33:01|40999.98
08:33:02|41007.4
08:33:03|41010.46
08:33:04|41018.61
08:33:05|41017.95
08:33:06|41017.41
08:33:07|41020.
08:33:08|41020.
08:33:09|41017.43
08:33:10|41017.43
08:33:11|41024.54
08:33:12|41025.33
08:33:13|41036.41
08:33:14|41010.55
08:33:15|41013.4
08:33:16|41001.52
08:33:17|40996.86
08:33:18|40998.53
08:33:19|40972.53
08:33:20|40968.12
08:33:21|40968.13
08:33:23|40968.35
08:33:24|40976.77
08:33:25|40976.77
08:33:27|40971.07
08:33:27|40971.08
08:33:28|40979.43
08:33:29|40979.43
08:33:31|40982.67
08:33:32|40971.29
08:33:32|40959.41
08:33:34|40962.9
08:33:35|40959.47
08:33:36|40959.47
08:33:37|40961.53
08:33:37|40964.7
08:33:39|40968.04
08:33:39|40973.92
08:33:40|40971.86
08:33:42|40968.38
08:33:43|40968.38
08:33:44|40975.97
08:33:45|40979.43
08:33:45|40985.3
08:33:47|40989.53
08:33:48|40995.81
08:33:49|41011.64
08:33:49|41018.6
08:33:51|41018.6
08:33:52|41005.13
08:33:53|41006.19
08:33:54|41008.84
08:33:55|41013.28
08:33:55|41010.03
08:33:56|40998.19
08:33:57|40998.19
08:33:58|40999.32
08:34:00|41000.05
08:34:00|41017.75
08:34:01|41011.26
08:34:03|41011.26
08:34:04|41010.75
08:34:04|41012.53
08:34:05|41015.82
08:34:07|41017.13
08:34:07|41019.99
08:34:08|41012.82
08:34:09|41012.35
08:34:11|41017.07
08:34:12|41017.13
08:34:12|41011.05
08:34:14|41011.06
08:34:14|41014.54
08:34:16|41017.12
08:34:17|41019.98
08:34:18|41023.12
08:34:18|41034.95
08:34:19|41016.32
08:34:21|41012.01
08:34:22|40998.2
08:34:23|40991.85
08:34:24|40994.63
08:34:25|40994.84
08:34:26|40994.84
08:34:28|40984.53
08:34:28|40979.6
08:34:29|40981.25
08:34:30|40981.24
08:34:31|40981.23
08:34:32|40973.06
08:34:34|40958.21
08:34:34|40959.71
08:34:35|40959.7
08:34:37|40957.35
08:34:38|40956.26
08:34:39|40957.53
08:34:40|40963.75
08:34:41|40963.75
08:34:42|40963.71
08:34:43|40962.77
08:34:44|40962.77
08:34:45|40962.85
08:34:46|40954.91
08:34:47|40959.77
08:34:48|40973.69
08:34:49|40967.81
08:34:50|40965.91
08:34:51|40965.91
08:34:52|40958.95
08:34:53|40958.94
08:34:54|40954.92
08:34:55|40952.56
08:34:56|40936.94
08:34:56|40927.93
08:34:58|40913.65
08:34:58|40909.4
08:35:00|40915.23
08:35:01|40918.81
08:35:02|40917.86
08:35:03|40915.17
08:35:04|40908.09
08:35:05|40903.01
08:35:06|40897.63
08:35:07|40890.01
08:35:08|40877.91
08:35:09|40889.87
08:35:10|40894.61
08:35:11|40895.68
08:35:11|40911.23
08:35:13|40919.85
08:35:13|40935.3
08:35:15|40934.71
08:35:15|40949.43
08:35:17|40956.57
08:35:17|40974.49
08:35:18|40975.
08:35:20|40977.76
08:35:20|40989.54
08:35:22|40991.51
08:35:23|40991.31
08:35:24|40991.31
08:35:26|40991.3
08:35:27|40989.09
08:35:28|40983.01
08:35:29|40989.16
08:35:31|40994.99
08:35:31|40967.81
08:35:32|40958.43
08:35:33|40943.54
08:35:35|40942.26
08:35:36|40947.18
08:35:37|40952.04
08:35:38|40958.26
08:35:39|40958.27
08:35:40|40977.77
08:35:41|40987.93
08:35:42|40990.02
08:35:43|40987.97
08:35:44|40991.55
08:35:45|40966.
08:35:46|40971.14
08:35:47|40968.87
08:35:48|40971.02
08:35:50|40975.66
08:35:50|40975.66
08:35:51|40981.18
08:35:52|40981.18
08:35:53|40981.94
08:35:54|40972.74
08:35:55|40972.76
08:35:56|40968.28
08:35:58|40968.28
08:35:59|40968.28
08:36:00|40976.13
08:36:00|40979.07
08:36:01|40986.9
08:36:03|40986.9
08:36:04|40990.26
08:36:05|41000.
08:36:06|41010.29
08:36:07|41006.07
08:36:08|40996.49
08:36:09|40999.21
08:36:10|41001.54
08:36:11|41010.31
08:36:12|41014.48
08:36:13|41018.5
08:36:14|41018.68
08:36:15|41060.72
08:36:16|41054.56
08:36:17|41051.73
08:36:18|41051.72
08:36:19|41039.09
08:36:20|41034.21
08:36:21|41035.68
08:36:22|41032.71
08:36:23|41025.93
08:36:24|41028.51
08:36:25|41028.24
08:36:27|41070.8
08:36:27|41070.81
08:36:29|41070.81
08:36:30|41076.91
08:36:32|41097.55
08:36:32|41084.25
08:36:33|41077.64
08:36:34|41061.11
08:36:35|41052.23
08:36:36|41057.73
08:36:37|41050.1
08:36:38|41049.36
08:36:39|41038.96
08:36:40|41038.97
08:36:41|41044.36
08:36:42|41032.94
08:36:43|41037.55
08:36:44|41035.08
08:36:45|41031.68
08:36:46|41015.98
08:36:47|41025.56
08:36:48|41032.17
08:36:50|41019.07
08:36:50|41014.62
08:36:52|41019.1
08:36:52|41036.95
08:36:54|41033.42
08:36:55|41036.95
08:36:56|41044.52
08:36:57|41044.62
08:36:58|41044.63
08:36:59|41042.36
08:37:00|41043.49
08:37:01|41029.85
08:37:02|41034.2
08:37:03|41033.41
08:37:04|41034.26
08:37:05|41042.68
08:37:06|41049.89
08:37:07|41049.89
08:37:08|41060.87
08:37:09|41061.26
08:37:10|41061.26
08:37:11|41050.28
08:37:11|41056.23
08:37:13|41062.73
08:37:14|41067.1
08:37:15|41067.1
08:37:16|41065.22
08:37:17|41072.89
08:37:17|41071.4
08:37:19|41071.39
08:37:20|41071.18
08:37:21|41071.13
08:37:21|41068.14
08:37:23|41060.87
08:37:24|41060.88
08:37:25|41060.88
08:37:26|41060.88
08:37:27|41062.77
08:37:28|41087.82
08:37:30|41090.71
08:37:31|41090.7
08:37:32|41094.26
08:37:33|41101.62
08:37:34|41102.03
08:37:35|41104.
08:37:36|41105.13
08:37:37|41100.
08:37:38|41100.03
08:37:40|41111.96
08:37:40|41115.05
08:37:41|41130.31
08:37:43|41109.8
08:37:44|41128.72
08:37:45|41144.56
08:37:46|41135.2
08:37:47|41139.95
08:37:48|41165.
08:37:49|41166.65
08:37:50|41153.18
08:37:51|41153.2
08:37:52|41154.11
08:37:53|41161.01
08:37:54|41183.67
08:37:55|41189.99
08:37:56|41179.22
08:37:57|41200.
08:37:58|41205.53
08:37:59|41208.32
08:38:00|41200.84
08:38:01|41211.22
08:38:02|41237.26
08:38:03|41211.69
08:38:04|41203.07
08:38:05|41207.06
08:38:06|41218.7
08:38:07|41215.28
08:38:08|41222.78
08:38:09|41242.57
08:38:10|41258.39
08:38:11|41288.88
08:38:12|41309.75
08:38:13|41320.49
08:38:14|41296.74
08:38:15|41296.31
08:38:16|41305.02
08:38:17|41297.98
08:38:18|41301.15
08:38:19|41322.52
08:38:20|41322.62
08:38:21|41327.38
08:38:22|41306.36
08:38:23|41322.75
08:38:24|41316.52
08:38:25|41316.52
08:38:26|41320.67
08:38:27|41336.32
08:38:29|41337.6
08:38:30|41353.26
08:38:31|41363.93
08:38:32|41365.12
08:38:33|41370.07
08:38:34|41368.93
08:38:35|41392.71
08:38:36|41389.22
08:38:37|41421.74
08:38:38|41416.28
08:38:39|41427.54
08:38:40|41430.94
08:38:41|41445.11
08:38:42|41425.52
08:38:43|41440.6
08:38:44|41446.2
08:38:46|41450.32
08:38:46|41443.53
08:38:47|41421.56
08:38:49|41399.12
08:38:49|41384.76
08:38:50|41376.64
08:38:52|41376.41
08:38:52|41374.57
08:38:53|41367.95
08:38:54|41348.39
08:38:55|41328.17
08:38:57|41336.44
08:38:57|41340.15
08:38:58|41337.83
08:38:59|41321.
08:39:00|41323.49
08:39:02|41331.04
08:39:02|41361.76
08:39:04|41380.73
08:39:04|41396.27
08:39:05|41390.08
08:39:06|41398.22
08:39:07|41406.9
08:39:08|41417.34
08:39:09|41402.28
08:39:11|41411.61
08:39:11|41397.67
08:39:12|41401.13
08:39:13|41401.13
08:39:14|41391.83
08:39:16|41409.61
08:39:17|41391.64
08:39:17|41383.79
08:39:18|41389.04
08:39:19|41371.48
08:39:20|41371.49
08:39:21|41361.77
08:39:22|41363.02
08:39:23|41363.02
08:39:24|41354.42
08:39:26|41354.41
08:39:27|41351.51
08:39:28|41356.21
08:39:29|41359.63
08:39:30|41364.58
08:39:32|41348.33
08:39:32|41350.42
08:39:33|41349.15
08:39:34|41349.16
08:39:35|41364.6
08:39:37|41358.8
08:39:37|41373.34
08:39:39|41368.2
08:39:40|41363.66
08:39:41|41363.66
08:39:42|41361.6
08:39:43|41351.01
08:39:44|41358.75
08:39:45|41359.5
08:39:46|41363.88
08:39:47|41358.4
08:39:48|41358.4
08:39:49|41363.72
08:39:50|41363.71
08:39:51|41358.41
08:39:52|41366.03
08:39:53|41365.8
08:39:54|41359.83
08:39:55|41359.83
08:39:56|41359.83
08:39:57|41345.91
08:39:58|41365.1
08:39:59|41367.9
08:40:00|41365.09
08:40:01|41365.09
08:40:02|41365.09
08:40:04|41367.16
08:40:04|41358.38
08:40:06|41356.85
08:40:07|41356.83
08:40:07|41346.88
08:40:09|41347.7
08:40:10|41347.3
08:40:10|41345.31
08:40:12|41349.94
08:40:13|41360.59
08:40:13|41353.47
08:40:15|41354.13
08:40:16|41367.17
08:40:16|41391.03
08:40:18|41384.58
08:40:19|41392.48
08:40:20|41400.
08:40:20|41414.99
08:40:22|41409.34
08:40:23|41411.52
08:40:24|41419.17
08:40:25|41428.56
08:40:26|41440.11
08:40:27|41456.99
08:40:28|41442.19
08:40:29|41417.32
08:40:30|41415.21
08:40:32|41407.88
08:40:32|41382.37
08:40:33|41378.2
08:40:34|41379.76
08:40:36|41384.12
08:40:36|41367.59
08:40:38|41367.59
08:40:39|41365.73
08:40:39|41354.85
08:40:41|41334.22
08:40:42|41329.85
08:40:43|41326.56
08:40:44|41336.3
08:40:45|41326.57
08:40:46|41326.56
08:40:47|41325.33
08:40:48|41310.01
08:40:49|41306.3
08:40:50|41300.19
08:40:51|41290.01
08:40:52|41280.05
08:40:53|41271.06
08:40:54|41283.41
08:40:55|41290.61
08:40:56|41298.29
08:40:57|41291.96
08:40:58|41280.83
08:40:59|41269.57
08:41:00|41266.52
08:41:01|41263.23
08:41:02|41263.23
08:41:03|41263.44
08:41:04|41274.04
08:41:05|41281.62
08:41:06|41277.02
08:41:07|41289.09
08:41:08|41289.99
08:41:09|41303.45
08:41:10|41295.04
08:41:11|41295.1
08:41:12|41296.01
08:41:13|41305.01
08:41:14|41313.26
08:41:15|41317.92
08:41:16|41319.52
08:41:17|41316.71
08:41:18|41318.77
08:41:19|41318.78
08:41:20|41323.41
08:41:21|41330.06
08:41:22|41326.8
08:41:23|41307.25
08:41:24|41313.5
08:41:25|41313.5
08:41:26|41313.49
08:41:27|41299.26
08:41:28|41287.46
08:41:29|41291.44
08:41:30|41287.47
08:41:31|41287.47
08:41:33|41283.27
08:41:34|41303.31
08:41:35|41309.25
08:41:36|41315.
08:41:37|41332.23
08:41:38|41333.32
08:41:39|41333.33
08:41:41|41342.86
08:41:42|41352.97
08:41:43|41352.97
08:41:43|41352.97
08:41:45|41346.99
08:41:46|41354.41
08:41:47|41362.13
08:41:48|41362.13
08:41:49|41367.92
08:41:50|41383.02
08:41:51|41381.53
08:41:52|41381.53
08:41:53|41371.42
08:41:54|41385.49
08:41:55|41434.65
08:41:56|41440.99
08:41:57|41437.44
08:41:58|41437.43
08:41:59|41437.43
08:42:00|41433.53
08:42:01|41421.84
08:42:02|41423.34
08:42:03|41423.38
08:42:04|41423.42
08:42:05|41415.3
08:42:06|41409.88
08:42:07|41413.09
08:42:08|41416.65
08:42:09|41410.76
08:42:10|41410.75
08:42:11|41410.76
08:42:12|41400.69
08:42:13|41405.75
08:42:14|41405.75
08:42:15|41430.88
08:42:16|41442.17
08:42:17|41436.17
08:42:18|41444.4
08:42:19|41446.2
08:42:20|41446.51
08:42:21|41446.52
08:42:22|41448.94
08:42:23|41433.22
08:42:24|41444.77
08:42:25|41452.81
08:42:26|41450.78
08:42:27|41450.79
08:42:28|41447.08
08:42:29|41447.08
08:42:30|41446.35
08:42:31|41443.49
08:42:32|41447.09
08:42:34|41467.86
08:42:35|41469.27
08:42:36|41470.77
08:42:37|41469.63
08:42:38|41465.36
08:42:39|41460.1
08:42:40|41460.09
08:42:41|41442.69
08:42:42|41434.8
08:42:44|41434.8
08:42:44|41430.34
08:42:45|41426.66
08:42:46|41422.56
08:42:47|41422.44
08:42:48|41420.06
08:42:49|41428.7
08:42:50|41428.7
08:42:51|41428.7
08:42:52|41428.95
08:42:53|41415.85
08:42:54|41423.4
08:42:55|41418.68
08:42:56|41418.68
08:42:57|41407.44
08:42:58|41400.99
08:42:59|41398.22
08:43:00|41398.22
08:43:01|41379.48
08:43:02|41358.23
08:43:03|41361.18
08:43:04|41363.7
08:43:05|41362.34
08:43:06|41369.52
08:43:07|41360.77
08:43:08|41360.77
08:43:09|41380.76
08:43:10|41393.02
08:43:11|41391.52
08:43:12|41396.12
08:43:13|41391.42
08:43:14|41391.43
08:43:15|41398.22
08:43:16|41400.91
08:43:17|41405.25
08:43:18|41405.26
08:43:19|41405.26
08:43:20|41409.51
08:43:21|41409.52
08:43:22|41409.52
08:43:23|41403.04
08:43:24|41400.18
08:43:25|41398.87
08:43:26|41398.87
08:43:27|41393.17
08:43:28|41393.17
08:43:29|41391.24
08:43:30|41391.24
08:43:32|41390.22
08:43:33|41390.22
08:43:34|41390.22
08:43:35|41398.51
08:43:36|41404.37
08:43:37|41404.09
08:43:39|41412.26
08:43:40|41432.71
08:43:41|41432.72
08:43:42|41434.21
08:43:43|41434.21
08:43:44|41432.49
08:43:45|41427.99
08:43:46|41426.5
08:43:47|41426.5
08:43:48|41419.
08:43:49|41419.
08:43:50|41411.77
08:43:51|41409.84
08:43:52|41409.84
08:43:53|41404.32
08:43:55|41401.66
08:43:55|41401.66
08:43:57|41412.56
08:43:58|41412.56
08:43:59|41412.58
08:44:00|41412.58
08:44:00|41418.56
08:44:02|41420.54
08:44:02|41414.32
08:44:04|41416.79
08:44:05|41416.71
08:44:06|41419.28
08:44:07|41427.85
08:44:08|41432.17
08:44:08|41433.17
08:44:10|41432.16
08:44:11|41419.03
08:44:12|41421.38
08:44:13|41409.17
08:44:14|41406.57
08:44:15|41397.2
08:44:16|41392.72
08:44:17|41391.94
08:44:18|41390.
08:44:20|41382.69
08:44:20|41380.39
08:44:21|41380.39
08:44:22|41380.78
08:44:23|41381.02
08:44:24|41382.46
08:44:25|41391.96
08:44:26|41391.96
08:44:28|41402.96
08:44:28|41397.55
08:44:29|41393.16
08:44:30|41381.94
08:44:32|41381.94
08:44:32|41383.55
08:44:34|41390.15
08:44:35|41385.22
08:44:36|41378.17
08:44:37|41371.47
08:44:39|41363.26
08:44:39|41363.25
08:44:41|41363.26
08:44:41|41363.26
08:44:43|41363.48
08:44:44|41363.48
08:44:45|41369.39
08:44:46|41369.4
08:44:47|41386.89
08:44:47|41384.91
08:44:49|41384.91
08:44:50|41385.21
08:44:51|41400.
08:44:52|41398.49
08:44:53|41396.77
08:44:54|41387.27
08:44:55|41386.54
08:44:56|41387.51
08:44:57|41393.98
08:44:58|41393.98
08:44:59|41393.99
08:45:00|41389.17
08:45:01|41389.17
08:45:02|41399.99
08:45:03|41400.
08:45:04|41400.
08:45:05|41400.
08:45:06|41400.
08:45:07|41403.63
08:45:08|41406.56
08:45:09|41406.84
08:45:10|41412.91
08:45:11|41418.
08:45:12|41417.99
08:45:13|41418.
08:45:14|41418.
08:45:15|41437.11
08:45:16|41444.44
08:45:18|41450.72
08:45:19|41450.73
08:45:19|41463.35
08:45:20|41463.35
08:45:21|41463.35
08:45:22|41455.15
08:45:23|41455.15
08:45:25|41452.
08:45:25|41453.66
08:45:26|41463.34
08:45:27|41463.34
08:45:28|41463.34
08:45:29|41457.43
08:45:30|41441.69
08:45:31|41442.4
08:45:32|41442.18
08:45:34|41432.82
08:45:35|41430.35
08:45:36|41431.53
08:45:37|41431.53
08:45:39|41424.14
08:45:40|41427.64
08:45:40|41431.52
08:45:42|41431.54
08:45:43|41431.54
08:45:44|41428.1
08:45:45|41424.14
08:45:46|41424.14
08:45:47|41424.14
08:45:48|41424.15
08:45:49|41439.21
08:45:50|41439.21
08:45:51|41440.71
08:45:52|41449.54
08:45:53|41452.96
08:45:54|41463.14
08:45:55|41467.19
08:45:56|41468.12
08:45:57|41470.19
08:45:58|41474.26
08:45:59|41473.41
08:46:00|41474.02
08:46:01|41472.52
08:46:02|41471.02
08:46:03|41474.01
08:46:05|41468.04
08:46:05|41468.05
08:46:06|41476.84
08:46:07|41476.84
08:46:09|41478.38
08:46:09|41476.88
08:46:10|41476.88
08:46:11|41480.
08:46:13|41479.99
08:46:14|41474.19
08:46:14|41480.
08:46:15|41479.99
08:46:17|41479.99
08:46:17|41478.37
08:46:18|41473.79
08:46:20|41472.28
08:46:21|41471.03
08:46:22|41453.25
08:46:23|41453.75
08:46:24|41453.75
08:46:25|41453.75
08:46:26|41460.84
08:46:27|41465.37
08:46:28|41465.37
08:46:29|41465.37
08:46:29|41465.38
08:46:31|41465.38
08:46:32|41465.37
08:46:33|41465.38
08:46:34|41459.53
08:46:35|41459.53
08:46:36|41454.08
08:46:37|41448.99
08:46:39|41454.31
08:46:39|41455.21
08:46:40|41455.23
08:46:42|41455.21
08:46:43|41445.65
08:46:44|41450.65
08:46:45|41450.46
08:46:46|41450.46
08:46:47|41450.46
08:46:48|41450.46
08:46:49|41434.66
08:46:50|41432.85
08:46:51|41433.75
08:46:52|41441.84
08:46:53|41445.77
08:46:55|41447.85
08:46:55|41447.86
08:46:56|41447.63
08:46:57|41434.66
08:46:58|41434.66
08:46:59|41427.86
08:47:00|41427.85
08:47:01|41422.41
08:47:03|41422.41
08:47:04|41422.4
08:47:05|41422.4
08:47:06|41427.86
08:47:07|41427.86
08:47:08|41422.55
08:47:09|41422.55
08:47:10|41422.4
08:47:11|41422.4
08:47:12|41422.4
08:47:13|41433.49
08:47:14|41433.73
08:47:15|41433.73
08:47:16|41433.74
08:47:17|41433.74
08:47:18|41432.
08:47:19|41434.3
08:47:20|41476.46
08:47:21|41476.46
08:47:22|41476.46
08:47:23|41476.47
08:47:24|41476.68
08:47:25|41476.69
08:47:26|41472.29
08:47:27|41475.57
08:47:28|41478.18
08:47:29|41478.18
08:47:30|41475.55
08:47:31|41475.55
08:47:32|41475.56
08:47:33|41475.56
08:47:34|41475.56
08:47:35|41475.56
08:47:36|41475.51
08:47:38|41477.64
08:47:39|41472.96
08:47:40|41476.61
08:47:41|41476.61
08:47:42|41480.98
08:47:42|41487.71
08:47:44|41488.57
08:47:46|41480.43
08:47:47|41469.9
08:47:47|41469.9
08:47:49|41464.88
08:47:49|41453.28
08:47:51|41447.55
08:47:52|41437.27
08:47:53|41437.27
08:47:53|41438.77
08:47:55|41448.34
08:47:56|41443.84
08:47:57|41439.78
08:47:58|41430.34
08:47:59|41430.34
08:48:00|41424.47
08:48:01|41424.46
08:48:02|41426.78
08:48:03|41426.78
08:48:04|41424.48
08:48:05|41424.48
08:48:06|41419.07
08:48:07|41413.18
08:48:08|41408.05
08:48:09|41406.63
08:48:10|41400.01
08:48:11|41392.02
08:48:12|41387.29
08:48:13|41391.51
08:48:15|41395.97
08:48:15|41412.94
08:48:16|41437.23
08:48:17|41440.51
08:48:19|41453.17
08:48:19|41453.18
08:48:21|41453.18
08:48:22|41453.4
08:48:22|41463.66
08:48:23|41463.66
08:48:24|41463.67
08:48:26|41460.66
08:48:27|41477.
08:48:28|41482.91
08:48:29|41483.38
08:48:30|41482.7
08:48:31|41486.48
08:48:32|41480.25
08:48:33|41480.25
08:48:34|41477.71
08:48:35|41471.45
08:48:36|41465.74
08:48:37|41471.43
08:48:38|41471.44
08:48:40|41483.45
08:48:41|41483.45
08:48:42|41477.64
08:48:42|41477.64
08:48:44|41477.64
08:48:45|41474.62
08:48:46|41474.62
08:48:47|41484.51
08:48:48|41488.03
08:48:50|41496.98
08:48:50|41492.95
08:48:52|41493.17
08:48:52|41493.17
08:48:53|41498.09
08:48:55|41498.09
08:48:56|41500.
08:48:57|41499.99
08:48:58|41490.16
08:48:59|41486.95
08:49:00|41483.5
08:49:01|41482.97
08:49:02|41482.97
08:49:03|41488.22
08:49:04|41497.08
08:49:05|41506.51
08:49:06|41508.65
08:49:07|41508.41
08:49:08|41507.13
08:49:08|41507.14
08:49:10|41511.38
08:49:11|41524.87
08:49:12|41545.4
08:49:13|41554.82
08:49:14|41558.09
08:49:14|41557.28
08:49:16|41527.
08:49:16|41526.01
08:49:18|41525.8
08:49:18|41527.88
08:49:20|41527.88
08:49:21|41527.88
08:49:22|41535.76
08:49:23|41541.07
08:49:23|41535.53
08:49:25|41540.96
08:49:26|41540.95
08:49:27|41527.58
08:49:28|41529.67
08:49:29|41529.23
08:49:30|41534.43
08:49:31|41534.43
08:49:31|41534.43
08:49:33|41534.42
08:49:34|41538.49
08:49:35|41532.43
08:49:36|41537.73
08:49:37|41546.81
08:49:38|41546.81
08:49:39|41546.81
08:49:40|41546.81
08:49:42|41549.48
08:49:43|41549.47
08:49:43|41549.47
08:49:45|41549.47
08:49:46|41546.8
08:49:47|41558.73
08:49:47|41560.
08:49:49|41562.44
08:49:50|41562.43
08:49:51|41577.46
08:49:52|41577.46
08:49:53|41583.6
08:49:54|41585.43
08:49:55|41594.5
08:49:56|41586.77
08:49:57|41584.56
08:49:58|41581.57
08:49:59|41563.82
08:50:00|41559.1
08:50:01|41549.48
08:50:02|41551.28
08:50:03|41558.63
08:50:04|41549.01
08:50:05|41555.07
08:50:06|41555.07
08:50:07|41547.7
08:50:08|41549.02
08:50:09|41544.
08:50:10|41544.
08:50:11|41546.44
08:50:13|41546.36
08:50:13|41546.36
08:50:14|41533.66
08:50:15|41530.01
08:50:16|41517.44
08:50:17|41518.95
08:50:18|41514.34
08:50:19|41514.33
08:50:20|41508.66
08:50:21|41514.28
08:50:22|41519.84
08:50:24|41508.66
08:50:24|41506.96
08:50:26|41506.96
08:50:26|41506.96
08:50:27|41506.96
08:50:28|41506.96
08:50:30|41506.96
08:50:30|41506.95
08:50:31|41507.18
08:50:32|41513.97
08:50:34|41513.77
08:50:34|41508.54
08:50:36|41506.97
08:50:36|41506.96
08:50:38|41506.97
08:50:38|41512.73
08:50:39|41512.73
08:50:41|41521.11
08:50:43|41520.9
08:50:44|41520.9
08:50:45|41520.9
08:50:46|41517.54
08:50:47|41517.54
08:50:48|41520.9
08:50:50|41520.9
08:50:50|41521.11
08:50:51|41524.56
08:50:52|41519.38
08:50:54|41513.39
08:50:55|41511.
08:50:55|41506.96
08:50:57|41506.96
08:50:58|41506.97
08:50:58|41506.97
08:50:59|41506.96
08:51:01|41506.97
08:51:02|41506.97
08:51:03|41505.08
08:51:04|41500.01
08:51:05|41500.01
08:51:06|41500.01
08:51:07|41500.
08:51:09|41500.01
08:51:09|41510.22
08:51:10|41526.27
08:51:11|41526.27
08:51:12|41524.78
08:51:13|41518.35
08:51:14|41507.86
08:51:15|41507.95
08:51:16|41509.46
08:51:17|41509.46
08:51:18|41509.46
08:51:19|41509.46
08:51:20|41509.46
08:51:21|41505.68
08:51:22|41505.68
08:51:23|41505.68
08:51:24|41500.
08:51:25|41494.97
08:51:26|41488.29
08:51:27|41484.52
08:51:28|41480.
08:51:29|41480.
08:51:30|41480.
08:51:31|41480.
08:51:32|41488.17
08:51:33|41488.3
08:51:34|41482.57
08:51:35|41482.58
08:51:36|41480.
08:51:37|41480.
08:51:38|41483.13
08:51:40|41488.29
08:51:41|41486.79
08:51:42|41488.29
08:51:43|41488.29
08:51:45|41488.3
08:51:46|41480.01
08:51:47|41477.8
08:51:48|41476.46
08:51:49|41476.46
08:51:50|41476.09
08:51:51|41476.09
08:51:52|41474.74
08:51:53|41474.74
08:51:54|41474.74
08:51:55|41480.23
08:51:56|41480.22
08:51:57|41480.21
08:51:58|41480.21
08:51:59|41480.22
08:52:00|41484.04
08:52:01|41488.
08:52:02|41500.01
08:52:03|41500.98
08:52:04|41501.08
08:52:05|41505.95
08:52:06|41505.95
08:52:07|41505.95
08:52:08|41505.95
08:52:09|41506.61
08:52:10|41506.61
08:52:11|41506.61
08:52:12|41515.37
08:52:13|41520.
08:52:14|41520.
08:52:15|41513.21
08:52:16|41513.28
08:52:17|41510.29
08:52:18|41503.62
08:52:19|41488.45
08:52:20|41488.46
08:52:21|41486.78
08:52:22|41469.47
08:52:23|41468.27
08:52:24|41468.26
08:52:25|41468.26
08:52:27|41460.32
08:52:27|41460.01
08:52:28|41460.23
08:52:30|41460.23
08:52:30|41463.54
08:52:31|41461.51
08:52:32|41461.51
08:52:33|41460.
08:52:34|41460.
08:52:35|41460.
08:52:36|41464.77
08:52:37|41464.77
08:52:38|41471.21
08:52:40|41473.28
08:52:41|41467.78
08:52:42|41473.19
08:52:43|41473.19
08:52:44|41471.69
08:52:45|41471.7
08:52:46|41471.69
08:52:48|41469.27
08:52:48|41469.27
08:52:49|41469.27
08:52:50|41473.42
08:52:51|41479.93
08:52:52|41485.66
08:52:53|41482.56
08:52:54|41481.85
08:52:55|41480.36
08:52:56|41480.35
08:52:57|41474.7
08:52:58|41474.7
08:52:59|41473.2
08:53:00|41469.28
08:53:01|41469.27
08:53:02|41467.
08:53:03|41469.28
08:53:04|41473.39
08:53:05|41473.38
08:53:06|41471.49
08:53:07|41471.85
08:53:08|41478.05
08:53:09|41473.36
08:53:10|41473.36
08:53:11|41473.35
08:53:12|41486.04
08:53:13|41492.82
08:53:14|41517.28
08:53:15|41461.51
08:53:16|41471.4
08:53:17|41478.29
08:53:18|41500.79
08:53:19|41496.44
08:53:20|41490.22
08:53:21|41490.22
08:53:22|41487.14
08:53:23|41500.1
08:53:24|41506.27
08:53:25|41514.1
08:53:26|41532.9
08:53:27|41523.44
08:53:28|41523.45
08:53:29|41518.3
08:53:30|41518.3
08:53:31|41508.65
08:53:32|41508.65
08:53:33|41508.65
08:53:34|41503.92
08:53:35|41502.64
08:53:36|41502.64
08:53:37|41502.65
08:53:38|41502.65
08:53:39|41502.65
08:53:40|41491.15
08:53:41|41491.14
08:53:42|41491.15
08:53:43|41491.15
08:53:44|41482.02
08:53:46|41479.99
08:53:47|41479.99
08:53:48|41471.49
08:53:48|41464.74
08:53:50|41460.01
08:53:51|41460.
08:53:51|41463.61
08:53:53|41461.84
08:53:53|41460.35
08:53:55|41463.35
08:53:56|41468.53
08:53:57|41468.53
08:53:58|41465.42
08:53:59|41463.51
08:54:00|41462.09
08:54:01|41453.9
08:54:02|41453.44
08:54:03|41455.
08:54:04|41460.
08:54:05|41462.07
08:54:06|41460.58
08:54:07|41460.58
08:54:08|41460.58
08:54:09|41467.1
08:54:10|41467.1
08:54:11|41467.68
08:54:12|41467.68
08:54:13|41467.69
08:54:13|41467.9
08:54:15|41467.9
08:54:16|41467.9
08:54:17|41467.9
08:54:17|41473.19
08:54:19|41473.19
08:54:20|41474.19
08:54:21|41474.19
08:54:22|41474.19
08:54:23|41474.19
08:54:23|41469.27
08:54:25|41471.47
08:54:26|41485.24
08:54:27|41485.24
08:54:28|41485.24
08:54:28|41485.24
08:54:30|41488.22
08:54:31|41488.22
08:54:32|41488.23
08:54:33|41488.68
08:54:33|41488.68
08:54:35|41489.
08:54:36|41487.14
08:54:37|41487.14
08:54:38|41487.14
08:54:39|41487.14
08:54:40|41487.14
08:54:41|41487.13
08:54:42|41485.24
08:54:44|41475.56
08:54:45|41475.29
08:54:46|41475.28
08:54:47|41478.73
08:54:49|41478.73
08:54:50|41478.74
08:54:51|41478.73
08:54:52|41478.73
08:54:53|41478.73
08:54:54|41478.74
08:54:55|41478.74
08:54:56|41487.15
08:54:57|41489.45
08:54:58|41486.46
08:54:59|41486.46
08:55:00|41486.23
08:55:01|41486.23
08:55:02|41486.23
08:55:03|41493.94
08:55:04|41493.93
08:55:05|41493.93
08:55:07|41502.77
08:55:07|41503.74
08:55:08|41503.74
08:55:09|41503.74
08:55:10|41503.74
08:55:11|41507.48
08:55:12|41504.5
08:55:13|41504.51
08:55:14|41504.51
08:55:15|41504.5
08:55:16|41502.55
08:55:17|41502.55
08:55:18|41502.54
08:55:19|41497.48
08:55:20|41497.48
08:55:21|41496.34
08:55:22|41496.34
08:55:23|41496.34
08:55:24|41505.
08:55:25|41505.
08:55:26|41505.34
08:55:27|41505.34
08:55:28|41505.38
08:55:29|41507.45
08:55:30|41507.45
08:55:31|41508.35
08:55:32|41511.3
08:55:33|41507.46
08:55:35|41507.46
08:55:35|41507.46
08:55:36|41507.46
08:55:37|41507.46
08:55:38|41507.46
08:55:39|41507.46
08:55:40|41507.47
08:55:42|41512.7
08:55:43|41515.
08:55:44|41515.
08:55:45|41514.99
08:55:46|41517.28
08:55:47|41527.24
08:55:49|41524.42
08:55:49|41524.19
08:55:51|41518.19
08:55:52|41517.29
08:55:53|41517.3
08:55:54|41517.3
08:55:55|41525.18
08:55:56|41524.35
08:55:57|41524.35
08:55:57|41524.35
08:55:59|41522.7
08:56:00|41516.64
08:56:01|41515.58
08:56:02|41512.56
08:56:03|41512.56
08:56:04|41512.65
08:56:05|41518.77
08:56:06|41514.06
08:56:07|41514.06
08:56:08|41514.06
08:56:09|41512.57
08:56:10|41512.57
08:56:11|41514.06
08:56:12|41509.71
08:56:13|41509.71
08:56:14|41491.16
08:56:15|41491.14
08:56:16|41491.11
08:56:16|41491.11
08:56:18|41491.12
08:56:19|41492.66
08:56:20|41503.74
08:56:21|41504.74
08:56:22|41504.74
08:56:23|41515.56
08:56:24|41518.34
08:56:25|41520.07
08:56:26|41524.99
08:56:27|41516.67
08:56:28|41516.66
08:56:29|41522.43
08:56:30|41527.69
08:56:31|41533.66
08:56:32|41531.93
08:56:33|41528.44
08:56:35|41525.
08:56:35|41517.2
08:56:36|41520.02
08:56:38|41521.13
08:56:38|41521.14
08:56:40|41521.1
08:56:41|41527.32
08:56:41|41528.16
08:56:43|41515.59
08:56:44|41515.59
08:56:45|41515.6
08:56:46|41522.68
08:56:48|41522.68
08:56:49|41527.37
08:56:50|41527.36
08:56:51|41527.36
08:56:52|41522.69
08:56:54|41542.77
08:56:54|41545.
08:56:56|41545.
08:56:56|41545.
08:56:58|41545.
08:56:58|41545.
08:57:00|41545.
08:57:00|41545.
08:57:02|41545.
08:57:03|41545.
08:57:03|41545.
08:57:05|41548.59
08:57:06|41553.12
08:57:06|41555.94
08:57:07|41555.94
08:57:09|41556.96
08:57:09|41560.04
08:57:11|41566.71
08:57:11|41569.41
08:57:12|41569.9
08:57:14|41569.89
08:57:14|41566.5
08:57:16|41566.5
08:57:16|41566.49
08:57:18|41566.49
08:57:18|41570.41
08:57:19|41571.12
08:57:20|41571.07
08:57:21|41567.09
08:57:23|41567.09
08:57:23|41561.8
08:57:24|41558.87
08:57:25|41549.9
08:57:26|41544.99
08:57:28|41533.67
08:57:29|41533.67
08:57:29|41533.66
08:57:31|41531.13
08:57:32|41522.7
08:57:33|41524.77
08:57:34|41524.77
08:57:34|41524.77
08:57:36|41531.14
08:57:37|41531.14
08:57:39|41531.13
08:57:39|41531.13
08:57:40|41531.14
08:57:41|41531.14
08:57:42|41531.14
08:57:43|41531.14
08:57:44|41531.35
08:57:45|41547.73
08:57:47|41550.45
08:57:48|41554.26
08:57:49|41554.26
08:57:50|41554.04
08:57:51|41554.03
08:57:52|41554.04
08:57:53|41557.27
08:57:55|41560.
08:57:55|41560.
08:57:57|41559.99
08:57:57|41559.58
08:57:59|41559.58
08:58:00|41562.11
08:58:01|41562.11
08:58:02|41567.35
08:58:04|41571.99
08:58:04|41571.99
08:58:05|41572.85
08:58:06|41572.85
08:58:07|41574.07
08:58:08|41572.29
08:58:09|41572.29
08:58:10|41577.22
08:58:11|41575.71
08:58:13|41575.71
08:58:13|41575.72
08:58:14|41577.59
08:58:15|41578.6
08:58:16|41578.6
08:58:17|41584.84
08:58:19|41589.11
08:58:20|41589.37
08:58:20|41589.37
08:58:21|41591.3
08:58:22|41594.04
08:58:23|41596.74
08:58:25|41610.21
08:58:26|41613.31
08:58:27|41613.31
08:58:28|41611.83
08:58:29|41607.07
08:58:30|41607.08
08:58:31|41593.08
08:58:32|41583.73
08:58:33|41580.
08:58:34|41575.72
08:58:35|41575.72
08:58:36|41579.61
08:58:37|41579.61
08:58:37|41579.61
08:58:39|41579.6
08:58:39|41584.54
08:58:41|41584.54
08:58:42|41586.06
08:58:43|41586.06
08:58:44|41590.05
08:58:45|41598.17
08:58:46|41596.25
08:58:47|41593.24
08:58:48|41593.25
08:58:50|41599.98
08:58:51|41598.48
08:58:52|41598.48
08:58:53|41598.48
08:58:54|41607.07
08:58:55|41607.08
08:58:56|41607.08
08:58:57|41606.77
08:58:58|41605.61
08:58:59|41605.61
08:59:00|41605.62
08:59:02|41605.62
08:59:02|41605.62
08:59:04|41605.61
08:59:04|41604.13
08:59:06|41604.14
08:59:07|41604.14
08:59:08|41604.14
08:59:09|41604.14
08:59:10|41603.04
08:59:11|41600.04
08:59:12|41592.44
08:59:12|41592.44
08:59:14|41592.45
08:59:15|41592.45
08:59:16|41592.45
08:59:17|41592.45
08:59:18|41592.42
08:59:19|41592.42
08:59:20|41592.42
08:59:20|41590.
08:59:22|41590.01
08:59:23|41586.01
08:59:24|41586.01
08:59:24|41575.74
08:59:26|41575.73
08:59:27|41571.13
08:59:28|41556.97
08:59:29|41561.6
08:59:30|41566.35
08:59:31|41569.29
08:59:32|41569.29
08:59:33|41556.96
08:59:34|41555.95
08:59:35|41549.49
08:59:36|41547.23
08:59:37|41556.76
08:59:38|41565.95
08:59:39|41567.45
08:59:40|41569.28
08:59:41|41583.91
08:59:42|41585.91
08:59:43|41585.91
08:59:44|41581.15
08:59:45|41581.15
08:59:46|41584.3
08:59:47|41584.3
08:59:48|41585.91
08:59:50|41585.92
08:59:51|41590.32
08:59:52|41592.28
08:59:53|41592.29
08:59:54|41592.29
08:59:55|41592.29
08:59:56|41592.28
08:59:57|41592.28
08:59:58|41592.28
08:59:59|41592.29
09:00:01|41594.99
09:00:01|41591.9
09:00:03|41587.01
09:00:04|41579.6
09:00:04|41579.59
09:00:06|41561.98
09:00:07|41557.67
09:00:08|41556.94
09:00:09|41560.7
09:00:10|41555.93
09:00:11|41550.94
09:00:12|41551.15
09:00:13|41554.71
09:00:14|41554.71
09:00:15|41554.71
09:00:16|41554.71
09:00:17|41568.1
09:00:18|41566.6
09:00:19|41566.61
09:00:21|41568.89
09:00:21|41578.32
09:00:22|41581.41
09:00:23|41581.41
09:00:25|41585.54
09:00:25|41589.36
09:00:26|41589.36
09:00:27|41589.37
09:00:28|41584.06
09:00:29|41584.06
09:00:30|41578.32
09:00:31|41572.83
09:00:32|41586.91
09:00:33|41585.03
09:00:34|41592.96
09:00:35|41603.65
09:00:36|41606.52
09:00:37|41606.52
09:00:38|41606.52
09:00:39|41608.13
09:00:40|41613.33
09:00:41|41613.35
09:00:42|41611.84
09:00:43|41611.84
09:00:44|41611.84
09:00:45|41610.
09:00:46|41623.
09:00:47|41642.48
09:00:48|41637.17
09:00:50|41657.24
09:00:51|41670.21
09:00:53|41674.55
09:00:53|41682.68
09:00:55|41672.62
09:00:55|41690.73
09:00:58|41683.23
09:00:59|41682.43
09:01:00|41679.55
09:01:01|41681.05
09:01:02|41680.82
09:01:03|41674.03
09:01:04|41687.05
09:01:05|41688.82
09:01:07|41687.5
09:01:08|41684.84
09:01:09|41677.62
09:01:10|41677.62
09:01:11|41679.56
09:01:12|41660.71
09:01:13|41651.01
09:01:15|41651.71
09:01:15|41644.06
09:01:16|41637.5
09:01:17|41637.18
09:01:18|41639.
09:01:20|41631.16
09:01:20|41629.96
09:01:21|41626.97
09:01:22|41629.97
09:01:23|41646.62
09:01:24|41642.13
09:01:25|41655.07
09:01:26|41650.77
09:01:28|41650.78
09:01:29|41652.87
09:01:29|41663.62
09:01:31|41663.62
09:01:31|41663.63
09:01:32|41678.71
09:01:33|41678.83
09:01:34|41678.83
09:01:35|41671.61
09:01:36|41676.78
09:01:37|41680.
09:01:38|41689.75
09:01:39|41681.15
09:01:40|41671.6
09:01:42|41668.87
09:01:42|41668.73
09:01:43|41664.19
09:01:45|41664.19
09:01:45|41661.96
09:01:46|41654.85
09:01:47|41654.85
09:01:48|41655.04
09:01:49|41651.59
09:01:51|41642.83
09:01:52|41643.05
09:01:54|41646.87
09:01:55|41646.87
09:01:56|41648.44
09:01:57|41648.44
09:01:58|41645.3
09:01:59|41642.52
09:02:00|41642.52
09:02:01|41642.52
09:02:02|41649.52
09:02:03|41649.53
09:02:04|41648.03
09:02:05|41648.02
09:02:05|41648.03
09:02:07|41648.03
09:02:08|41648.02
09:02:08|41649.99
09:02:10|41650.
09:02:11|41654.86
09:02:12|41663.53
09:02:12|41663.54
09:02:14|41663.54
09:02:15|41655.08
09:02:16|41652.94
09:02:17|41641.59
09:02:18|41643.98
09:02:19|41642.49
09:02:20|41642.49
09:02:21|41642.53
09:02:22|41648.72
09:02:24|41648.72
09:02:24|41648.73
09:02:25|41648.73
09:02:26|41654.88
09:02:27|41677.22
09:02:28|41677.2
09:02:29|41672.91
09:02:30|41672.91
09:02:31|41666.09
09:02:32|41666.09
09:02:33|41659.38
09:02:35|41659.39
09:02:36|41660.89
09:02:36|41674.7
09:02:38|41674.85
09:02:39|41678.52
09:02:40|41678.52
09:02:41|41682.58
09:02:42|41679.69
09:02:43|41681.15
09:02:44|41679.69
09:02:45|41679.68
09:02:45|41679.68
09:02:47|41681.15
09:02:48|41681.14
09:02:49|41682.9
09:02:50|41682.91
09:02:51|41713.59
09:02:53|41739.73
09:02:54|41783.01
09:02:55|41768.82
09:02:56|41774.56
09:02:57|41792.6
09:02:59|41798.13
09:02:59|41796.69
09:03:00|41811.
09:03:01|41816.32
09:03:02|41843.89
09:03:03|41800.74
09:03:04|41784.19
09:03:05|41772.98
09:03:06|41772.98
09:03:07|41776.47
09:03:08|41776.47
09:03:09|41774.4
09:03:10|41769.44
09:03:11|41749.95
09:03:12|41738.16
09:03:13|41738.75
09:03:14|41730.46
09:03:15|41724.87
09:03:16|41733.22
09:03:17|41733.22
09:03:18|41730.38
09:03:19|41724.02
09:03:20|41729.49
09:03:21|41729.5
09:03:22|41725.15
09:03:23|41726.19
09:03:25|41729.27
09:03:26|41729.28
09:03:27|41741.68
09:03:27|41755.54
09:03:28|41762.64
09:03:29|41762.65
09:03:30|41762.61
09:03:32|41758.29
09:03:33|41758.29
09:03:33|41756.13
09:03:34|41756.14
09:03:35|41756.14
09:03:36|41756.14
09:03:37|41743.67
09:03:39|41743.66
09:03:39|41743.66
09:03:41|41735.17
09:03:41|41735.16
09:03:43|41724.23
09:03:43|41724.22
09:03:45|41719.46
09:03:45|41719.47
09:03:47|41719.47
09:03:48|41716.8
09:03:49|41716.79
09:03:50|41727.63
09:03:51|41727.63
09:03:52|41724.18
09:03:54|41723.05
09:03:55|41712.68
09:03:55|41706.27
09:03:57|41704.5
09:03:58|41701.44
09:03:59|41708.59
09:04:01|41708.6
09:04:02|41706.71
09:04:03|41706.71
09:04:04|41709.48
09:04:05|41718.14
09:04:06|41722.07
09:04:07|41724.28
09:04:08|41724.04
09:04:09|41713.65
09:04:09|41695.26
09:04:10|41695.25
09:04:12|41705.35
09:04:13|41705.13
09:04:14|41698.17
09:04:15|41711.29
09:04:16|41727.05
09:04:17|41723.92
09:04:18|41722.45
09:04:19|41722.42
09:04:20|41715.17
09:04:21|41719.43
09:04:22|41717.95
09:04:22|41735.99
09:04:24|41758.41
09:04:24|41758.41
09:04:26|41758.42
09:04:27|41750.56
09:04:28|41752.42
09:04:29|41753.56
09:04:30|41750.56
09:04:31|41740.68
09:04:32|41736.46
09:04:33|41731.96
09:04:34|41736.68
09:04:35|41742.67
09:04:36|41742.67
09:04:37|41736.68
09:04:38|41733.57
09:04:39|41730.67
09:04:40|41740.22
09:04:41|41743.98
09:04:42|41747.36
09:04:43|41747.38
09:04:44|41747.36
09:04:45|41747.36
09:04:46|41741.1
09:04:47|41741.1
09:04:48|41739.52
09:04:49|41739.51
09:04:50|41741.04
09:04:51|41746.82
09:04:52|41746.78
09:04:53|41744.67
09:04:55|41744.62
09:04:55|41742.67
09:04:56|41739.51
09:04:57|41739.51
09:04:58|41739.52
09:05:00|41738.43
09:05:01|41738.44
09:05:02|41733.67
09:05:03|41720.81
09:05:04|41715.36
09:05:05|41716.23
09:05:06|41716.23
09:05:07|41716.23
09:05:09|41710.98
09:05:09|41707.79
09:05:11|41702.9
09:05:11|41705.69
09:05:12|41708.54
09:05:15|41726.83
09:05:15|41739.42
09:05:17|41756.91
09:05:17|41756.9
09:05:18|41762.44
09:05:19|41762.65
09:05:20|41762.44
09:05:21|41759.41
09:05:22|41761.15
09:05:23|41761.15
09:05:24|41761.15
09:05:25|41761.15
09:05:26|41761.16
09:05:27|41761.13
09:05:28|41758.16
09:05:29|41758.16
09:05:30|41759.65
09:05:31|41759.65
09:05:32|41759.64
09:05:33|41759.65
09:05:34|41759.65
09:05:35|41759.64
09:05:36|41759.64
09:05:37|41759.65
09:05:38|41759.64
09:05:39|41759.64
09:05:40|41755.74
09:05:41|41749.37
09:05:42|41749.38
09:05:44|41752.49
09:05:44|41752.49
09:05:46|41747.91
09:05:47|41747.92
09:05:48|41759.21
09:05:49|41756.06
09:05:49|41751.11
09:05:51|41755.86
09:05:52|41751.11
09:05:53|41750.87
09:05:54|41746.82
09:05:55|41745.01
09:05:57|41745.01
09:05:58|41745.01
09:05:59|41745.01
09:06:00|41735.81
09:06:01|41727.14
09:06:02|41727.14
09:06:03|41727.13
09:06:04|41724.43
09:06:05|41724.43
09:06:07|41724.43
09:06:07|41721.13
09:06:08|41720.73
09:06:09|41720.73
09:06:10|41703.28
09:06:11|41693.88
09:06:13|41696.48
09:06:13|41692.38
09:06:14|41700.42
09:06:16|41703.36
09:06:16|41697.9
09:06:18|41694.37
09:06:18|41692.39
09:06:20|41691.89
09:06:21|41691.89
09:06:21|41698.19
09:06:23|41698.19
09:06:23|41697.81
09:06:25|41697.81
09:06:26|41695.54
09:06:27|41680.02
09:06:28|41678.18
09:06:29|41671.69
09:06:30|41671.68
09:06:31|41678.18
09:06:32|41680.24
09:06:32|41680.23
09:06:34|41680.23
09:06:35|41689.36
09:06:36|41696.69
09:06:36|41700.67
09:06:37|41707.53
09:06:39|41721.69
09:06:40|41726.22
09:06:41|41727.13
09:06:42|41727.12
09:06:43|41727.13
09:06:44|41727.13
09:06:45|41720.95
09:06:46|41720.95
09:06:47|41720.95
09:06:48|41720.95
09:06:49|41712.72
09:06:50|41712.72
09:06:51|41712.93
09:06:52|41718.96
09:06:53|41718.96
09:06:54|41718.97
09:06:55|41713.52
09:06:56|41711.98
09:06:57|41711.98
09:06:58|41710.98
09:07:00|41711.78
09:07:00|41711.2
09:07:01|41711.19
09:07:03|41711.19
09:07:04|41711.19
09:07:05|41703.54
09:07:05|41699.15
09:07:07|41696.44
09:07:08|41692.4
09:07:08|41692.4
09:07:09|41684.01
09:07:10|41677.76
09:07:11|41673.65
09:07:13|41673.64
09:07:13|41671.19
09:07:14|41671.2
09:07:15|41666.01
09:07:17|41672.24
09:07:17|41673.57
09:07:18|41673.56
09:07:19|41680.21
09:07:21|41681.71
09:07:21|41681.71
09:07:23|41681.71
09:07:24|41681.71
09:07:24|41681.71
09:07:25|41685.69
09:07:26|41685.7
09:07:28|41685.7
09:07:29|41685.69
09:07:30|41685.69
09:07:31|41678.24
09:07:32|41678.24
09:07:33|41678.24
09:07:34|41686.38
09:07:34|41683.39
09:07:36|41680.14
09:07:36|41676.61
09:07:38|41676.61
09:07:39|41680.12
09:07:40|41680.12
09:07:40|41676.61
09:07:41|41676.6
09:07:43|41673.56
09:07:44|41673.56
09:07:45|41681.73
09:07:46|41681.72
09:07:47|41681.72
09:07:48|41681.73
09:07:49|41681.72
09:07:50|41684.89
09:07:51|41690.
09:07:52|41690.
09:07:53|41691.48
09:07:54|41686.34
09:07:55|41686.35
09:07:56|41684.3
09:07:58|41684.29
09:07:59|41684.3
09:08:00|41684.3
09:08:01|41684.3
09:08:03|41694.38
09:08:04|41694.39
09:08:05|41690.24
09:08:05|41681.73
09:08:06|41681.73
09:08:08|41681.73
09:08:08|41681.95
09:08:09|41681.95
09:08:10|41681.94
09:08:12|41684.07
09:08:13|41673.56
09:08:14|41681.69
09:08:16|41679.96
09:08:16|41699.99
09:08:18|41694.14
09:08:18|41693.26
09:08:19|41693.27
09:08:20|41693.27
09:08:22|41693.27
09:08:22|41693.27
09:08:23|41691.25
09:08:25|41696.9
09:08:25|41696.9
09:08:26|41698.14
09:08:27|41698.14
09:08:28|41696.9
09:08:29|41693.27
09:08:31|41693.27
09:08:32|41694.91
09:08:32|41698.48
09:08:34|41698.48
09:08:35|41698.48
09:08:36|41698.48
09:08:37|41697.66
09:08:38|41697.66
09:08:39|41697.66
09:08:40|41695.57
09:08:40|41695.57
09:08:42|41689.64
09:08:43|41684.63
09:08:44|41686.44
09:08:45|41692.46
09:08:46|41690.54
09:08:47|41689.95
09:08:47|41689.95
09:08:49|41689.05
09:08:50|41689.05
09:08:51|41681.83
09:08:52|41680.
09:08:53|41680.
09:08:54|41678.09
09:08:55|41678.09
09:08:56|41678.11
09:08:57|41678.11
09:08:59|41678.1
09:08:59|41677.25
09:09:00|41676.42
09:09:02|41667.27
09:09:03|41667.26
09:09:04|41668.93
09:09:05|41681.84
09:09:06|41680.79
09:09:07|41680.79
09:09:08|41677.95
09:09:09|41677.95
09:09:10|41677.95
09:09:11|41680.35
09:09:12|41680.36
09:09:13|41677.35
09:09:14|41677.35
09:09:15|41672.24
09:09:17|41667.27
09:09:17|41660.45
09:09:18|41660.43
09:09:19|41660.44
09:09:20|41660.44
09:09:21|41660.44
09:09:23|41660.41
09:09:24|41660.1
09:09:24|41659.56
09:09:25|41668.13
09:09:26|41674.61
09:09:27|41674.62
09:09:29|41693.35
09:09:30|41694.62
09:09:30|41691.05
09:09:31|41688.05
09:09:32|41688.04
09:09:34|41688.04
09:09:35|41688.26
09:09:36|41694.83
09:09:37|41690.8
09:09:38|41690.8
09:09:38|41688.04
09:09:40|41682.54
09:09:41|41682.54
09:09:42|41682.54
09:09:43|41682.54
09:09:43|41672.42
09:09:45|41672.42
09:09:46|41672.42
09:09:47|41672.41
09:09:47|41672.41
09:09:49|41672.41
09:09:50|41672.41
09:09:51|41672.42
09:09:52|41672.42
09:09:53|41672.42
09:09:54|41672.42
09:09:55|41672.42
09:09:56|41672.42
09:09:57|41672.42
09:09:58|41672.42
09:09:59|41672.42
09:10:00|41670.
09:10:01|41670.
09:10:02|41663.2
09:10:03|41663.2
09:10:04|41669.99
09:10:06|41672.41
09:10:07|41672.41
09:10:07|41670.01
09:10:09|41670.01
09:10:10|41670.01
09:10:10|41662.41
09:10:11|41657.44
09:10:13|41657.44
09:10:13|41657.14
09:10:14|41655.79
09:10:16|41658.58
09:10:17|41658.58
09:10:18|41662.61
09:10:18|41662.61
09:10:19|41662.61
09:10:20|41662.61
09:10:22|41662.61
09:10:23|41667.18
09:10:24|41655.78
09:10:25|41655.79
09:10:26|41656.08
09:10:27|41660.66
09:10:28|41660.66
09:10:29|41658.83
09:10:30|41657.44
09:10:31|41652.
09:10:32|41643.25
09:10:33|41649.
09:10:34|41649.
09:10:35|41649.
09:10:36|41637.
09:10:37|41633.57
09:10:38|41623.66
09:10:39|41620.04
09:10:40|41620.04
09:10:41|41620.04
09:10:42|41620.04
09:10:43|41620.03
09:10:44|41620.03
09:10:45|41614.57
09:10:46|41609.
09:10:47|41609.
09:10:48|41600.01
09:10:49|41603.01
09:10:50|41603.01
09:10:51|41608.81
09:10:52|41605.07
09:10:53|41605.07
09:10:54|41605.06
09:10:55|41600.66
09:10:56|41604.43
09:10:57|41604.43
09:10:58|41602.35
09:10:59|41600.84
09:11:01|41598.85
09:11:01|41598.85
09:11:03|41605.27
09:11:03|41606.61
09:11:04|41606.61
09:11:05|41608.1
09:11:07|41608.1
09:11:07|41608.1
09:11:09|41606.08
09:11:10|41606.36
09:11:11|41606.37
09:11:11|41616.66
09:11:13|41619.72
09:11:14|41619.61
09:11:15|41619.6
09:11:15|41619.61
09:11:16|41619.6
09:11:17|41619.61
09:11:18|41619.6
09:11:20|41616.16
09:11:20|41600.01
09:11:22|41600.01
09:11:23|41600.01
09:11:24|41600.
09:11:25|41600.
09:11:26|41600.
09:11:27|41597.57
09:11:28|41595.42
09:11:29|41595.43
09:11:29|41595.43
09:11:31|41594.73
09:11:32|41594.73
09:11:32|41597.28
09:11:34|41597.53
09:11:35|41595.96
09:11:35|41596.48
09:11:37|41596.48
09:11:38|41596.49
09:11:39|41596.48
09:11:40|41596.49
09:11:41|41596.48
09:11:42|41596.48
09:11:43|41596.49
09:11:44|41596.49
09:11:45|41596.49
09:11:46|41597.07
09:11:47|41597.07
09:11:48|41597.07
09:11:49|41596.49
09:11:49|41591.88
09:11:51|41591.88
09:11:52|41586.7
09:11:53|41586.7
09:11:54|41581.76
09:11:55|41576.57
09:11:56|41572.3
09:11:57|41568.73
09:11:58|41572.09
09:11:59|41572.1
09:12:00|41572.09
09:12:02|41572.09
09:12:02|41572.09
09:12:03|41572.09
09:12:05|41586.69
09:12:06|41585.74
09:12:07|41585.7
09:12:08|41585.71
09:12:09|41585.71
09:12:10|41584.54
09:12:11|41584.54
09:12:12|41585.95
09:12:13|41589.72
09:12:14|41584.72
09:12:15|41587.83
09:12:16|41588.74
09:12:17|41587.99
09:12:18|41578.6
09:12:19|41560.71
09:12:20|41560.71
09:12:21|41555.
09:12:22|41555.
09:12:23|41555.
09:12:24|41550.01
09:12:25|41549.48
09:12:27|41547.4
09:12:27|41547.4
09:12:28|41547.41
09:12:30|41547.4
09:12:30|41547.4
09:12:31|41545.33
09:12:33|41545.33
09:12:33|41542.8
09:12:34|41528.48
09:12:35|41529.97
09:12:36|41531.48
09:12:38|41531.69
09:12:38|41531.69
09:12:39|41525.52
09:12:40|41548.31
09:12:41|41550.
09:12:42|41550.
09:12:43|41552.75
09:12:44|41551.25
09:12:45|41551.25
09:12:46|41546.66
09:12:47|41546.66
09:12:48|41546.66
09:12:49|41542.48
09:12:51|41543.19
09:12:51|41543.19
09:12:52|41544.35
09:12:54|41546.47
09:12:55|41546.47
09:12:55|41546.47
09:12:57|41549.14
09:12:57|41549.14
09:12:59|41549.14
09:12:59|41549.14
09:13:00|41547.08
09:13:02|41547.08
09:13:04|41547.08
09:13:04|41547.08
09:13:06|41546.53
09:13:06|41546.53
09:13:08|41546.53
09:13:09|41555.71
09:13:10|41555.72
09:13:11|41565.54
09:13:12|41568.5
09:13:13|41572.33
09:13:14|41572.33
09:13:15|41572.33
09:13:16|41577.2
09:13:17|41577.2
09:13:18|41577.21
09:13:19|41580.43
09:13:20|41580.43
09:13:21|41577.44
09:13:22|41570.04
09:13:23|41570.04
09:13:25|41568.5
09:13:25|41568.5
09:13:26|41568.5
09:13:27|41568.5
09:13:28|41568.5
09:13:29|41568.5
09:13:30|41568.5
09:13:31|41568.5
09:13:32|41568.5
09:13:34|41568.72
09:13:35|41568.72
09:13:36|41568.72
09:13:37|41568.72
09:13:38|41568.72
09:13:39|41563.52
09:13:40|41563.52
09:13:40|41551.14
09:13:42|41551.14
09:13:43|41551.14
09:13:43|41551.14
09:13:44|41550.
09:13:45|41550.01
09:13:47|41550.01
09:13:48|41544.27
09:13:49|41544.27
09:13:50|41544.27
09:13:51|41537.2
09:13:52|41537.2
09:13:53|41537.2
09:13:54|41538.69
09:13:55|41538.69
09:13:56|41538.69
09:13:57|41538.69
09:13:58|41538.7
09:13:59|41545.13
09:14:00|41545.13
09:14:00|41547.86
09:14:02|41547.86
09:14:03|41546.56
09:14:05|41546.47
09:14:06|41544.36
09:14:06|41544.36
09:14:08|41544.32
09:14:09|41542.86
09:14:10|41538.07
09:14:11|41538.07
09:14:12|41536.79
09:14:14|41535.79
09:14:14|41533.71
09:14:16|41533.66
09:14:17|41533.66
09:14:18|41533.66
09:14:19|41536.96
09:14:20|41536.96
09:14:21|41536.96
09:14:22|41539.78
09:14:23|41546.89
09:14:24|41546.87
09:14:25|41539.18
09:14:26|41535.
09:14:27|41525.7
09:14:28|41510.01
09:14:29|41510.23
09:14:30|41507.16
09:14:31|41507.16
09:14:32|41507.15
09:14:33|41507.15
09:14:34|41507.15
09:14:35|41504.01
09:14:36|41500.03
09:14:37|41500.01
09:14:38|41500.01
09:14:39|41500.
09:14:40|41500.01
09:14:41|41490.01
09:14:42|41490.01
09:14:43|41503.98
09:14:43|41503.99
09:14:45|41503.98
09:14:46|41503.99
09:14:47|41503.99
09:14:48|41503.99
09:14:48|41503.99
09:14:50|41503.98
09:14:51|41503.98
09:14:51|41503.99
09:14:52|41503.99
09:14:54|41500.89
09:14:55|41500.89
09:14:56|41489.45
09:14:56|41489.45
09:14:58|41489.45
09:14:59|41497.61
09:15:00|41497.61
09:15:01|41492.43
09:15:02|41492.42
09:15:03|41492.43
09:15:05|41487.15
09:15:06|41486.48
09:15:07|41485.3
09:15:08|41490.92
09:15:09|41490.92
09:15:11|41499.18
09:15:11|41503.98
09:15:12|41503.98
09:15:13|41503.99
09:15:14|41503.99
09:15:15|41503.99
09:15:16|41500.52
09:15:18|41513.94
09:15:19|41513.94
09:15:20|41525.61
09:15:21|41510.
09:15:21|41510.
09:15:23|41510.
09:15:24|41509.99
09:15:24|41510.
09:15:26|41510.
09:15:27|41510.
09:15:28|41510.
09:15:29|41509.99
09:15:30|41508.06
09:15:31|41491.61
09:15:32|41488.23
09:15:33|41488.23
09:15:33|41488.23
09:15:35|41488.24
09:15:36|41488.24
09:15:36|41488.23
09:15:38|41487.79
09:15:39|41487.79
09:15:40|41481.95
09:15:40|41476.09
09:15:42|41476.09
09:15:43|41476.08
09:15:44|41476.08
09:15:45|41476.08
09:15:45|41476.08
09:15:47|41476.08
09:15:48|41476.09
09:15:49|41476.09
09:15:49|41465.44
09:15:51|41469.94
09:15:52|41469.94
09:15:52|41469.93
09:15:54|41465.89
09:15:55|41474.74
09:15:56|41474.74
09:15:57|41467.6
09:15:57|41468.45
09:15:59|41468.45
09:15:59|41469.4
09:16:01|41469.4
09:16:02|41469.4
09:16:02|41469.41
09:16:04|41469.36
09:16:05|41450.68
09:16:06|41453.81
09:16:08|41432.01
09:16:09|41415.
09:16:10|41411.54
09:16:12|41383.22
09:16:12|41376.19
09:16:13|41376.19
09:16:14|41393.01
09:16:15|41408.9
09:16:16|41408.9
09:16:17|41407.42
09:16:18|41407.08
09:16:19|41405.92
09:16:20|41404.44
09:16:21|41396.95
09:16:22|41396.95
09:16:23|41426.21
09:16:24|41427.51
09:16:25|41417.56
09:16:26|41393.01
09:16:27|41386.15
09:16:28|41404.49
09:16:29|41408.66
09:16:30|41407.18
09:16:32|41415.28
09:16:33|41417.88
09:16:33|41420.13
09:16:35|41420.13
09:16:36|41417.65
09:16:37|41410.53
09:16:37|41410.53
09:16:39|41404.09
09:16:40|41404.09
09:16:40|41404.09
09:16:41|41406.36
09:16:42|41397.11
09:16:43|41388.34
09:16:44|41390.7
09:16:45|41398.82
09:16:47|41392.61
09:16:48|41388.11
09:16:48|41388.09
09:16:49|41388.09
09:16:51|41391.11
09:16:51|41391.1
09:16:52|41398.81
09:16:54|41400.77
09:16:54|41406.45
09:16:55|41407.92
09:16:57|41412.16
09:16:57|41400.77
09:16:58|41396.54
09:17:00|41392.37
09:17:01|41388.17
09:17:01|41393.47
09:17:03|41403.38
09:17:03|41398.92
09:17:04|41401.92
09:17:06|41407.53
09:17:07|41411.95
09:17:09|41411.94
09:17:10|41411.95
09:17:11|41411.95
09:17:12|41398.76
09:17:14|41395.73
09:17:14|41397.08
09:17:15|41394.48
09:17:16|41389.74
09:17:17|41389.74
09:17:18|41380.
09:17:19|41380.
09:17:20|41389.26
09:17:21|41380.01
09:17:22|41380.01
09:17:23|41380.01
09:17:24|41380.01
09:17:25|41360.01
09:17:26|41363.29
09:17:27|41359.15
09:17:28|41358.41
09:17:29|41343.
09:17:30|41347.51
09:17:31|41345.26
09:17:32|41329.24
09:17:33|41344.64
09:17:34|41339.54
09:17:35|41341.08
09:17:36|41341.07
09:17:37|41341.07
09:17:38|41340.
09:17:39|41341.8
09:17:41|41345.04
09:17:41|41345.05
09:17:42|41348.83
09:17:43|41373.71
09:17:44|41378.28
09:17:46|41381.14
09:17:46|41381.15
09:17:48|41381.15
09:17:48|41381.15
09:17:49|41381.37
09:17:50|41384.63
09:17:51|41384.37
09:17:53|41384.62
09:17:53|41384.63
09:17:54|41385.39
09:17:56|41385.12
09:17:57|41384.36
09:17:58|41381.37
09:17:58|41373.71
09:18:00|41362.17
09:18:00|41362.17
09:18:02|41361.46
09:18:02|41372.71
09:18:04|41368.22
09:18:04|41372.94
09:18:06|41379.96
09:18:07|41391.17
09:18:09|41402.26
09:18:09|41409.99
09:18:10|41408.87
09:18:11|41408.88
09:18:12|41419.99
09:18:14|41424.63
09:18:14|41437.66
09:18:16|41433.01
09:18:17|41430.76
09:18:18|41430.76
09:18:20|41433.17
09:18:20|41434.66
09:18:21|41435.58
09:18:22|41422.55
09:18:23|41422.55
09:18:24|41422.55
09:18:25|41422.55
09:18:26|41422.56
09:18:27|41422.56
09:18:28|41422.33
09:18:29|41421.05
09:18:30|41421.06
09:18:31|41421.05
09:18:32|41408.33
09:18:33|41408.33
09:18:34|41408.33
09:18:35|41398.23
09:18:36|41398.18
09:18:38|41388.87
09:18:38|41386.15
09:18:39|41381.77
09:18:40|41381.77
09:18:41|41381.77
09:18:42|41376.51
09:18:44|41377.78
09:18:45|41377.78
09:18:45|41377.78
09:18:47|41373.31
09:18:48|41366.02
09:18:49|41352.81
09:18:51|41350.01
09:18:51|41341.44
09:18:52|41342.47
09:18:53|41346.57
09:18:54|41345.06
09:18:55|41354.31
09:18:56|41371.35
09:18:57|41370.15
09:18:58|41366.94
09:18:59|41373.81
09:19:00|41390.85
09:19:01|41398.21
09:19:02|41384.3
09:19:03|41384.3
09:19:04|41387.27
09:19:05|41394.73
09:19:06|41398.21
09:19:08|41398.43
09:19:09|41406.93
09:19:10|41409.99
09:19:11|41399.39
09:19:13|41399.39
09:19:13|41404.01
09:19:14|41405.58
09:19:15|41412.46
09:19:17|41414.3
09:19:17|41414.73
09:19:18|41417.18
09:19:19|41426.02
09:19:20|41422.91
09:19:22|41422.91
09:19:22|41423.87
09:19:24|41426.97
09:19:24|41428.56
09:19:25|41429.35
09:19:26|41430.
09:19:27|41432.16
09:19:28|41432.17
09:19:29|41432.17
09:19:30|41432.17
09:19:31|41432.17
09:19:33|41431.94
09:19:33|41433.16
09:19:34|41433.53
09:19:35|41433.53
09:19:37|41435.56
09:19:38|41444.44
09:19:38|41447.35
09:19:39|41449.99
09:19:41|41428.61
09:19:42|41414.28
09:19:43|41410.68
09:19:43|41410.68
09:19:45|41410.68
09:19:45|41409.71
09:19:46|41410.91
09:19:47|41411.13
09:19:49|41411.13
09:19:49|41411.13
09:19:50|41411.12
09:19:51|41419.48
09:19:52|41419.48
09:19:53|41417.98
09:19:54|41417.98
09:19:55|41417.99
09:19:57|41435.2
09:19:58|41435.98
09:19:58|41435.23
09:20:00|41432.99
09:20:00|41427.51
09:20:02|41427.51
09:20:02|41426.24
09:20:04|41432.99
09:20:04|41430.97
09:20:06|41435.97
09:20:07|41442.77
09:20:08|41442.84
09:20:09|41450.
09:20:11|41463.93
09:20:12|41463.94
09:20:13|41463.94
09:20:14|41452.52
09:20:15|41452.53
09:20:16|41452.52
09:20:17|41445.96
09:20:18|41442.99
09:20:19|41442.98
09:20:20|41445.66
09:20:21|41445.66
09:20:22|41459.45
09:20:24|41463.72
09:20:24|41463.71
09:20:26|41466.01
09:20:27|41466.01
09:20:27|41474.52
09:20:28|41485.88
09:20:29|41493.71
09:20:30|41503.35
09:20:32|41512.19
09:20:32|41513.48
09:20:33|41531.84
09:20:35|41532.4
09:20:36|41523.8
09:20:37|41523.8
09:20:38|41531.03
09:20:39|41531.03
09:20:40|41531.03
09:20:41|41531.03
09:20:42|41541.64
09:20:43|41541.64
09:20:44|41546.21
09:20:45|41548.18
09:20:46|41534.24
09:20:47|41531.04
09:20:48|41531.03
09:20:49|41530.81
09:20:50|41525.02
09:20:51|41527.72
09:20:52|41527.49
09:20:53|41529.3
09:20:54|41530.76
09:20:55|41519.61
09:20:56|41513.21
09:20:57|41523.19
09:20:58|41524.51
09:20:59|41524.51
09:21:00|41524.52
09:21:01|41548.93
09:21:02|41548.93
09:21:03|41548.93
09:21:04|41549.99
09:21:05|41563.44
09:21:06|41565.21
09:21:07|41567.43
09:21:08|41570.39
09:21:10|41560.21
09:21:11|41560.21
09:21:11|41560.21
09:21:13|41557.16
09:21:14|41557.22
09:21:15|41557.22
09:21:17|41555.11
09:21:17|41553.62
09:21:18|41553.62
09:21:19|41559.86
09:21:20|41559.86
09:21:21|41559.86
09:21:23|41574.41
09:21:23|41574.73
09:21:24|41575.2
09:21:26|41570.04
09:21:27|41570.05
09:21:28|41570.05
09:21:29|41564.58
09:21:29|41570.04
09:21:31|41550.57
09:21:32|41556.58
09:21:33|41558.08
09:21:34|41563.84
09:21:35|41563.85
09:21:36|41563.85
09:21:37|41563.85
09:21:38|41560.26
09:21:39|41553.74
09:21:40|41553.74
09:21:41|41552.16
09:21:42|41554.32
09:21:43|41555.24
09:21:44|41555.24
09:21:45|41555.24
09:21:46|41555.24
09:21:48|41551.
09:21:48|41549.99
09:21:50|41549.99
09:21:50|41550.43
09:21:51|41550.43
09:21:52|41550.08
09:21:53|41545.
09:21:55|41545.
09:21:56|41546.74
09:21:57|41548.13
09:21:58|41548.13
09:21:58|41548.34
09:22:00|41548.34
09:22:01|41554.09
09:22:02|41554.09
09:22:03|41553.82
09:22:04|41553.82
09:22:05|41553.82
09:22:05|41547.3
09:22:07|41553.67
09:22:08|41553.68
09:22:09|41561.22
09:22:10|41567.04
09:22:11|41567.06
09:22:13|41555.23
09:22:14|41555.24
09:22:14|41555.23
09:22:15|41555.23
09:22:16|41555.23
09:22:18|41555.24
09:22:19|41555.24
09:22:20|41555.24
09:22:21|41555.24
09:22:22|41555.23
09:22:23|41555.45
09:22:24|41555.46
09:22:25|41558.23
09:22:26|41560.81
09:22:27|41560.82
09:22:28|41569.89
09:22:29|41569.84
09:22:30|41569.84
09:22:31|41569.84
09:22:32|41559.44
09:22:33|41559.67
09:22:34|41565.61
09:22:35|41565.61
09:22:36|41569.99
09:22:37|41569.99
09:22:38|41570.
09:22:39|41570.
09:22:40|41570.16
09:22:41|41570.16
09:22:41|41574.25
09:22:43|41574.25
09:22:43|41574.26
09:22:45|41569.77
09:22:46|41563.98
09:22:47|41555.59
09:22:48|41555.59
09:22:49|41550.
09:22:50|41550.
09:22:51|41549.49
09:22:52|41548.91
09:22:53|41548.91
09:22:54|41548.9
09:22:55|41542.57
09:22:56|41542.56
09:22:57|41537.71
09:22:58|41531.29
09:22:59|41531.29
09:23:00|41531.29
09:23:01|41531.29
09:23:02|41531.29
09:23:03|41531.29
09:23:04|41531.29
09:23:05|41531.29
09:23:06|41531.29
09:23:07|41537.94
09:23:08|41539.36
09:23:09|41540.91
09:23:10|41540.91
09:23:11|41540.91
09:23:13|41545.73
09:23:14|41544.82
09:23:15|41534.72
09:23:16|41540.06
09:23:17|41540.06
09:23:18|41540.47
09:23:19|41543.31
09:23:20|41544.97
09:23:21|41544.97
09:23:22|41540.47
09:23:23|41540.47
09:23:24|41540.47
09:23:25|41540.47
09:23:26|41541.81
09:23:27|41541.82
09:23:28|41541.82
09:23:29|41540.54
09:23:30|41540.52
09:23:31|41548.74
09:23:32|41547.68
09:23:33|41547.68
09:23:34|41548.79
09:23:35|41545.63
09:23:36|41545.64
09:23:37|41543.55
09:23:38|41541.85
09:23:39|41545.64
09:23:40|41546.71
09:23:41|41545.64
09:23:42|41545.64
09:23:43|41545.62
09:23:44|41545.63
09:23:45|41541.9
09:23:46|41541.82
09:23:47|41544.11
09:23:48|41544.11
09:23:49|41547.86
09:23:50|41550.
09:23:51|41567.34
09:23:52|41568.84
09:23:54|41567.34
09:23:54|41587.43
09:23:55|41583.91
09:23:57|41589.23
09:23:58|41589.24
09:23:58|41599.47
09:24:00|41598.39
09:24:01|41607.46
09:24:02|41603.39
09:24:02|41599.75
09:24:04|41596.06
09:24:04|41596.06
09:24:05|41596.06
09:24:06|41602.5
09:24:07|41600.33
09:24:08|41600.33
09:24:09|41602.64
09:24:10|41602.64
09:24:11|41606.33
09:24:13|41607.47
09:24:13|41607.47
09:24:15|41609.8
09:24:17|41595.14
09:24:17|41595.14
09:24:18|41595.14
09:24:19|41595.14
09:24:20|41598.6
09:24:21|41604.05
09:24:22|41604.05
09:24:23|41602.18
09:24:24|41602.18
09:24:25|41602.18
09:24:26|41595.5
09:24:28|41599.53
09:24:28|41599.53
09:24:29|41599.54
09:24:31|41601.74
09:24:32|41600.22
09:24:33|41609.99
09:24:33|41609.99
09:24:35|41632.65
09:24:36|41635.47
09:24:37|41635.47
09:24:38|41640.
09:24:39|41636.07
09:24:41|41635.51
09:24:41|41635.51
09:24:42|41635.51
09:24:43|41631.97
09:24:44|41631.97
09:24:45|41631.98
09:24:46|41621.85
09:24:47|41621.85
09:24:48|41621.85
09:24:49|41618.27
09:24:50|41618.27
09:24:51|41620.73
09:24:52|41612.8
09:24:53|41607.54
09:24:54|41607.54
09:24:55|41601.3
09:24:56|41600.01
09:24:57|41600.45
09:24:59|41604.62
09:24:59|41611.03
09:25:00|41613.82
09:25:01|41613.82
09:25:02|41613.82
09:25:03|41669.99
09:25:05|41685.92
09:25:05|41681.41
09:25:06|41671.52
09:25:07|41654.98
09:25:08|41656.48
09:25:09|41660.82
09:25:11|41665.76
09:25:11|41663.08
09:25:12|41663.08
09:25:14|41664.57
09:25:15|41665.45
09:25:17|41666.73
09:25:18|41665.59
09:25:19|41665.59
09:25:20|41656.39
09:25:21|41656.39
09:25:22|41656.39
09:25:22|41656.39
09:25:24|41656.38
09:25:25|41656.38
09:25:25|41664.6
09:25:27|41664.6
09:25:27|41664.6
09:25:29|41654.5
09:25:30|41654.5
09:25:30|41654.5
09:25:32|41654.5
09:25:33|41654.5
09:25:34|41643.21
09:25:35|41639.95
09:25:36|41639.95
09:25:37|41645.77
09:25:38|41643.36
09:25:38|41643.36
09:25:40|41643.37
09:25:41|41643.36
09:25:42|41643.36
09:25:43|41643.36
09:25:44|41643.37
09:25:45|41643.37
09:25:46|41639.95
09:25:47|41639.94
09:25:48|41639.94
09:25:49|41632.32
09:25:50|41632.33
09:25:51|41632.33
09:25:52|41637.96
09:25:53|41636.09
09:25:54|41631.47
09:25:55|41631.47
09:25:56|41631.47
09:25:57|41631.48
09:25:58|41648.06
09:25:59|41648.06
09:26:00|41648.05
09:26:01|41648.06
09:26:02|41653.49
09:26:03|41653.49
09:26:04|41653.71
09:26:05|41660.86
09:26:06|41662.83
09:26:07|41661.33
09:26:08|41661.34
09:26:09|41661.33
09:26:10|41661.34
09:26:11|41662.84
09:26:12|41667.61
09:26:13|41667.61
09:26:14|41663.23
09:26:16|41664.73
09:26:16|41664.73
09:26:17|41664.73
09:26:18|41664.73
09:26:20|41664.72
09:26:21|41664.72
09:26:22|41664.69
09:26:23|41663.23
09:26:24|41663.22
09:26:25|41663.18
09:26:26|41663.18
09:26:27|41660.4
09:26:28|41666.63
09:26:29|41666.63
09:26:30|41666.63
09:26:31|41666.64
09:26:32|41666.64
09:26:33|41665.97
09:26:34|41664.72
09:26:35|41653.58
09:26:36|41647.21
09:26:37|41647.21
09:26:38|41642.61
09:26:39|41645.04
09:26:40|41645.04
09:26:41|41645.04
09:26:42|41647.42
09:26:43|41647.42
09:26:44|41647.42
09:26:45|41647.42
09:26:46|41647.42
09:26:47|41647.41
09:26:48|41639.
09:26:49|41636.7
09:26:50|41636.7
09:26:51|41633.53
09:26:52|41631.71
09:26:53|41631.7
09:26:54|41631.7
09:26:55|41631.7
09:26:56|41631.7
09:26:57|41636.69
09:26:58|41637.79
09:26:59|41637.79
09:27:00|41637.79
09:27:01|41644.11
09:27:02|41644.11
09:27:03|41647.42
09:27:04|41661.7
09:27:05|41661.69
09:27:06|41661.28
09:27:07|41661.28
09:27:08|41655.46
09:27:09|41655.45
09:27:11|41655.42
09:27:11|41655.42
09:27:12|41655.42
09:27:13|41655.46
09:27:14|41655.46
09:27:16|41655.46
09:27:17|41655.46
09:27:18|41655.46
09:27:19|41655.45
09:27:20|41655.45
09:27:21|41655.45
09:27:23|41642.52
09:27:24|41639.59
09:27:25|41637.8
09:27:26|41637.8
09:27:27|41634.59
09:27:28|41634.6
09:27:29|41634.59
09:27:31|41634.59
09:27:31|41637.59
09:27:32|41646.98
09:27:33|41644.34
09:27:35|41644.34
09:27:35|41644.35
09:27:37|41644.35
09:27:38|41644.34
09:27:39|41644.34
09:27:40|41655.4
09:27:41|41655.98
09:27:41|41655.98
09:27:42|41655.98
09:27:43|41659.
09:27:45|41659.
09:27:45|41659.
09:27:46|41659.
09:27:48|41659.
09:27:49|41669.31
09:27:49|41676.96
09:27:51|41674.39
09:27:51|41681.22
09:27:53|41682.65
09:27:54|41682.65
09:27:54|41682.39
09:27:56|41682.39
09:27:57|41682.39
09:27:57|41676.62
09:27:59|41668.44
09:28:00|41668.13
09:28:00|41673.23
09:28:01|41670.22
09:28:02|41670.22
09:28:03|41668.69
09:28:04|41668.7
09:28:05|41668.7
09:28:06|41670.2
09:28:07|41668.7
09:28:08|41668.7
09:28:09|41673.24
09:28:10|41673.24
09:28:12|41673.25
09:28:13|41673.24
09:28:13|41673.24
09:28:15|41673.24
09:28:15|41673.24
09:28:17|41673.24
09:28:18|41668.89
09:28:20|41667.39
09:28:20|41665.92
09:28:22|41660.11
09:28:23|41646.43
09:28:24|41639.84
09:28:25|41637.51
09:28:26|41633.25
09:28:28|41633.24
09:28:28|41633.24
09:28:29|41633.25
09:28:30|41633.24
09:28:31|41633.47
09:28:32|41635.52
09:28:33|41635.52
09:28:34|41635.51
09:28:35|41637.01
09:28:37|41637.01
09:28:38|41649.08
09:28:38|41649.25
09:28:40|41649.25
09:28:41|41649.26
09:28:42|41649.03
09:28:43|41644.74
09:28:43|41653.73
09:28:45|41662.69
09:28:46|41665.92
09:28:47|41665.92
09:28:48|41671.3
09:28:49|41667.42
09:28:50|41669.8
09:28:51|41673.24
09:28:52|41671.77
09:28:53|41671.77
09:28:54|41667.42
09:28:56|41670.27
09:28:56|41670.27
09:28:57|41670.27
09:28:58|41665.38
09:28:59|41663.11
09:29:00|41663.11
09:29:01|41663.11
09:29:02|41663.11
09:29:03|41663.11
09:29:04|41662.89
09:29:05|41662.88
09:29:06|41662.88
09:29:07|41662.89
09:29:08|41676.42
09:29:09|41675.59
09:29:10|41674.35
09:29:11|41672.84
09:29:12|41662.53
09:29:13|41665.68
09:29:14|41665.68
09:29:15|41665.68
09:29:16|41665.68
09:29:18|41665.66
09:29:19|41674.65
09:29:20|41681.34
09:29:21|41687.35
09:29:22|41687.35
09:29:23|41697.4
09:29:25|41697.55
09:29:25|41699.99
09:29:26|41710.85
09:29:27|41706.8
09:29:28|41706.81
09:29:29|41706.81
09:29:30|41714.28
09:29:31|41714.76
09:29:32|41714.27
09:29:33|41714.75
09:29:34|41712.
09:29:35|41708.56
09:29:36|41708.57
09:29:37|41710.67
09:29:38|41716.43
09:29:39|41719.23
09:29:40|41719.34
09:29:41|41720.
09:29:42|41720.51
09:29:43|41721.
09:29:44|41723.5
09:29:45|41724.63
09:29:46|41734.68
09:29:47|41734.68
09:29:48|41727.89
09:29:49|41722.19
09:29:50|41722.19
09:29:51|41722.19
09:29:52|41722.19
09:29:53|41720.1
09:29:54|41722.42
09:29:55|41724.67
09:29:56|41730.83
09:29:57|41730.83
09:29:58|41723.1
09:29:59|41701.16
09:30:01|41697.01
09:30:01|41700.48
09:30:02|41726.73
09:30:03|41728.97
09:30:04|41728.96
09:30:06|41731.74
09:30:07|41731.74
09:30:07|41727.02
09:30:08|41735.48
09:30:09|41736.7
09:30:10|41742.71
09:30:12|41728.96
09:30:12|41728.96
09:30:13|41728.96
09:30:14|41728.55
09:30:16|41732.89
09:30:16|41728.54
09:30:17|41720.41
09:30:19|41725.76
09:30:20|41720.76
09:30:21|41720.76
09:30:23|41725.75
09:30:24|41725.75
09:30:24|41725.76
09:30:26|41725.75
09:30:26|41725.74
09:30:27|41723.79
09:30:28|41722.02
09:30:30|41726.77
09:30:31|41728.53
09:30:31|41728.51
09:30:33|41728.51
09:30:34|41727.85
09:30:34|41727.85
09:30:35|41727.85
09:30:37|41727.85
09:30:38|41731.85
09:30:38|41731.85
09:30:39|41730.63
09:30:41|41726.77
09:30:42|41722.16
09:30:42|41720.41
09:30:43|41720.41
09:30:45|41720.41
09:30:46|41720.63
09:30:47|41723.55
09:30:47|41723.55
09:30:49|41723.55
09:30:50|41723.54
09:30:51|41720.46
09:30:51|41713.91
09:30:53|41714.93
09:30:54|41712.76
09:30:55|41717.31
09:30:56|41713.54
09:30:57|41713.31
09:30:58|41713.31
09:30:58|41710.98
09:31:00|41724.08
09:31:01|41724.08
09:31:02|41734.85
09:31:03|41730.08
09:31:04|41725.09
09:31:05|41722.64
09:31:06|41715.62
09:31:07|41712.66
09:31:08|41712.66
09:31:09|41716.29
09:31:10|41727.42
09:31:10|41747.8
09:31:12|41747.79
09:31:12|41747.79
09:31:14|41747.44
09:31:15|41747.44
09:31:15|41747.43
09:31:17|41747.43
09:31:18|41747.43
09:31:19|41747.44
09:31:20|41747.32
09:31:21|41738.41
09:31:22|41734.12
09:31:23|41734.12
09:31:25|41734.08
09:31:25|41728.98
09:31:27|41728.98
09:31:27|41728.98
09:31:29|41722.44
09:31:29|41712.81
09:31:31|41717.29
09:31:32|41715.8
09:31:33|41715.8
09:31:34|41715.8
09:31:35|41726.59
09:31:36|41725.59
09:31:37|41725.36
09:31:38|41722.8
09:31:39|41715.3
09:31:40|41715.3
09:31:42|41714.
09:31:42|41710.98
09:31:43|41710.98
09:31:45|41709.62
09:31:46|41707.8
09:31:47|41707.8
09:31:48|41703.33
09:31:49|41703.33
09:31:50|41700.01
09:31:52|41710.96
09:31:52|41710.96
09:31:54|41714.23
09:31:54|41714.22
09:31:55|41714.22
09:31:56|41724.07
09:31:57|41719.13
09:31:58|41723.5
09:31:59|41703.27
09:32:00|41698.6
09:32:02|41698.6
09:32:02|41694.77
09:32:04|41694.75
09:32:04|41692.39
09:32:06|41687.92
09:32:06|41687.92
09:32:08|41677.7
09:32:09|41673.83
09:32:10|41670.01
09:32:11|41661.07
09:32:11|41660.11
09:32:12|41654.75
09:32:14|41653.33
09:32:15|41651.59
09:32:16|41650.41
09:32:16|41650.41
09:32:18|41650.41
09:32:19|41645.11
09:32:19|41645.09
09:32:20|41654.54
09:32:22|41645.18
09:32:23|41645.18
09:32:24|41653.36
09:32:25|41655.44
09:32:26|41655.45
09:32:27|41642.42
09:32:29|41642.42
09:32:29|41640.01
09:32:30|41640.01
09:32:31|41651.51
09:32:32|41651.51
09:32:33|41655.1
09:32:34|41661.62
09:32:36|41660.4
09:32:37|41660.4
09:32:37|41663.56
09:32:38|41661.95
09:32:40|41661.95
09:32:40|41665.92
09:32:42|41674.88
09:32:43|41674.43
09:32:44|41674.42
09:32:45|41677.
09:32:46|41678.62
09:32:47|41687.43
09:32:48|41687.65
09:32:49|41697.28
09:32:50|41698.39
09:32:51|41698.39
09:32:52|41698.39
09:32:53|41698.39
09:32:54|41692.13
09:32:55|41676.55
09:32:56|41675.6
09:32:58|41675.82
09:32:58|41682.78
09:32:59|41682.78
09:33:00|41679.53
09:33:01|41679.53
09:33:02|41679.53
09:33:03|41679.53
09:33:04|41676.84
09:33:05|41676.85
09:33:06|41672.
09:33:07|41668.42
09:33:08|41667.43
09:33:09|41668.64
09:33:10|41667.43
09:33:11|41668.64
09:33:12|41662.92
09:33:13|41662.92
09:33:14|41660.31
09:33:15|41652.14
09:33:16|41652.14
09:33:17|41652.13
09:33:18|41652.14
09:33:20|41652.13
09:33:21|41652.14
09:33:22|41648.05
09:33:23|41645.22
09:33:24|41645.22
09:33:25|41645.22
09:33:26|41679.52
09:33:27|41670.36
09:33:29|41682.53
09:33:30|41682.53
09:33:30|41682.52
09:33:31|41677.48
09:33:32|41677.48
09:33:34|41677.48
09:33:34|41669.49
09:33:35|41672.97
09:33:36|41672.97
09:33:37|41672.96
09:33:38|41672.96
09:33:40|41672.96
09:33:41|41672.97
09:33:41|41672.96
09:33:43|41672.96
09:33:43|41678.55
09:33:45|41679.88
09:33:45|41679.88
09:33:46|41679.89
09:33:48|41679.89
09:33:48|41676.88
09:33:49|41666.44
09:33:51|41664.93
09:33:51|41672.97
09:33:52|41672.97
09:33:53|41672.97
09:33:54|41672.96
09:33:55|41672.96
09:33:57|41672.96
09:33:57|41672.97
09:33:58|41672.97
09:33:59|41667.31
09:34:00|41667.31
09:34:02|41667.31
09:34:03|41667.31
09:34:04|41667.31
09:34:05|41667.3
09:34:06|41667.31
09:34:07|41667.53
09:34:08|41667.53
09:34:09|41675.55
09:34:10|41675.55
09:34:11|41664.61
09:34:12|41663.2
09:34:13|41663.2
09:34:14|41663.2
09:34:15|41663.2
09:34:16|41664.86
09:34:17|41666.27
09:34:18|41670.53
09:34:19|41670.53
09:34:21|41668.46
09:34:21|41668.46
09:34:22|41664.22
09:34:24|41654.08
09:34:24|41654.08
09:34:26|41654.08
09:34:27|41656.2
09:34:28|41656.2
09:34:29|41653.86
09:34:30|41651.01
09:34:31|41654.41
09:34:32|41654.41
09:34:33|41645.38
09:34:35|41640.01
09:34:35|41640.01
09:34:36|41640.01
09:34:37|41640.01
09:34:38|41640.01
09:34:39|41640.01
09:34:40|41640.01
09:34:41|41638.11
09:34:43|41637.72
09:34:43|41637.72
09:34:44|41631.76
09:34:45|41624.12
09:34:46|41624.12
09:34:47|41627.12
09:34:48|41630.36
09:34:49|41630.36
09:34:51|41630.36
09:34:51|41630.36
09:34:52|41630.36
09:34:54|41630.36
09:34:54|41630.36
09:34:56|41630.35
09:34:56|41630.35
09:34:58|41630.35
09:34:58|41630.35
09:34:59|41630.36
09:35:00|41637.42
09:35:01|41637.42
09:35:03|41637.42
09:35:03|41637.42
09:35:04|41637.42
09:35:06|41637.63
09:35:06|41637.63
09:35:07|41637.62
09:35:09|41637.63
09:35:09|41637.63
09:35:11|41637.63
09:35:12|41640.37
09:35:13|41646.34
09:35:14|41646.34
09:35:14|41646.34
09:35:16|41635.92
09:35:16|41632.81
09:35:18|41626.76
09:35:19|41626.76
09:35:19|41622.45
09:35:20|41621.85
09:35:22|41621.85
09:35:22|41621.85
09:35:24|41631.29
09:35:25|41631.29
09:35:26|41631.29
09:35:27|41631.3
09:35:28|41631.3
09:35:30|41631.29
09:35:31|41631.08
09:35:31|41631.08
09:35:32|41631.08
09:35:33|41631.08
09:35:34|41636.73
09:35:35|41636.73
09:35:36|41636.73
09:35:37|41639.41
09:35:38|41639.41
09:35:39|41639.41
09:35:41|41639.87
09:35:41|41639.89
09:35:43|41639.89
09:35:44|41635.57
09:35:45|41635.57
09:35:46|41635.57
09:35:47|41635.57
09:35:48|41635.57
09:35:49|41635.57
09:35:50|41635.57
09:35:51|41639.87
09:35:52|41640.
09:35:53|41644.41
09:35:53|41644.41
09:35:55|41647.21
09:35:55|41641.79
09:35:56|41641.79
09:35:58|41641.79
09:35:59|41645.01
09:36:00|41645.01
09:36:01|41641.36
09:36:02|41641.29
09:36:03|41637.45
09:36:04|41633.39
09:36:05|41633.39
09:36:06|41633.39
09:36:07|41633.39
09:36:08|41633.38
09:36:09|41631.88
09:36:10|41625.67
09:36:11|41625.67
09:36:12|41625.67
09:36:13|41625.68
09:36:14|41631.91
09:36:15|41631.92
09:36:16|41631.92
09:36:17|41631.92
09:36:18|41631.92
09:36:19|41631.92
09:36:20|41631.92
09:36:21|41631.87
09:36:22|41631.87
09:36:23|41631.87
09:36:24|41631.87
09:36:26|41631.87
09:36:26|41629.24
09:36:28|41629.24
09:36:29|41629.24
09:36:30|41629.24
09:36:32|41629.24
09:36:32|41633.35
09:36:33|41633.35
09:36:34|41637.56
09:36:35|41637.56
09:36:36|41637.56
09:36:37|41639.6
09:36:38|41641.78
09:36:39|41641.79
09:36:40|41647.38
09:36:41|41647.38
09:36:42|41647.38
09:36:44|41647.39
09:36:44|41647.39
09:36:46|41647.38
09:36:46|41647.38
09:36:48|41647.39
09:36:48|41647.38
09:36:50|41647.4
09:36:51|41657.31
09:36:52|41660.1
09:36:52|41660.11
09:36:54|41662.39
09:36:56|41662.39
09:36:56|41672.
09:36:57|41682.53
09:36:58|41695.77
09:36:59|41695.78
09:37:00|41695.77
09:37:01|41696.16
09:37:02|41698.52
09:37:04|41709.15
09:37:05|41711.89
09:37:06|41713.6
09:37:07|41712.11
09:37:07|41711.89
09:37:08|41709.03
09:37:09|41710.6
09:37:11|41706.1
09:37:11|41706.1
09:37:13|41706.1
09:37:13|41706.1
09:37:14|41704.44
09:37:15|41700.98
09:37:16|41700.98
09:37:17|41700.97
09:37:19|41700.97
09:37:19|41700.75
09:37:21|41700.41
09:37:21|41700.17
09:37:23|41700.17
09:37:23|41700.38
09:37:25|41700.38
09:37:26|41700.39
09:37:27|41700.39
09:37:29|41691.35
09:37:30|41691.35
09:37:30|41691.35
09:37:32|41685.73
09:37:33|41684.15
09:37:34|41686.48
09:37:35|41693.94
09:37:35|41693.94
09:37:37|41693.94
09:37:37|41693.94
09:37:39|41693.94
09:37:40|41691.87
09:37:41|41691.15
09:37:42|41691.15
09:37:43|41688.9
09:37:44|41688.9
09:37:45|41688.89
09:37:46|41687.45
09:37:47|41687.45
09:37:48|41682.95
09:37:49|41682.96
09:37:50|41682.95
09:37:51|41682.91
09:37:52|41682.91
09:37:53|41682.78
09:37:54|41682.79
09:37:55|41677.05
09:37:56|41677.05
09:37:57|41677.05
09:37:58|41677.05
09:37:59|41677.27
09:38:00|41677.27
09:38:01|41682.92
09:38:02|41682.95
09:38:03|41682.94
09:38:04|41682.94
09:38:05|41682.94
09:38:06|41681.29
09:38:07|41679.87
09:38:08|41679.87
09:38:09|41679.87
09:38:10|41681.25
09:38:11|41681.25
09:38:12|41679.78
09:38:13|41679.79
09:38:14|41679.78
09:38:15|41679.79
09:38:16|41675.31
09:38:17|41675.31
09:38:18|41672.77
09:38:19|41672.77
09:38:20|41674.32
09:38:21|41671.83
09:38:22|41670.99
09:38:23|41667.15
09:38:24|41666.59
09:38:25|41662.81
09:38:26|41662.81
09:38:28|41662.81
09:38:29|41662.81
09:38:30|41662.81
09:38:31|41662.81
09:38:31|41661.33
09:38:33|41661.33
09:38:34|41661.33
09:38:35|41661.33
09:38:37|41661.53
09:38:37|41661.53
09:38:38|41661.54
09:38:39|41661.49
09:38:40|41654.53
09:38:41|41644.9
09:38:43|41644.9
09:38:43|41644.9
09:38:44|41644.9
09:38:45|41644.9
09:38:46|41644.9
09:38:47|41644.9
09:38:48|41644.89
09:38:50|41644.9
09:38:51|41644.9
09:38:52|41644.9
09:38:53|41644.89
09:38:54|41644.89
09:38:56|41655.84
09:38:57|41655.84
09:38:58|41655.83
09:38:58|41655.83
09:38:59|41662.78
09:39:01|41662.77
09:39:01|41662.78
09:39:03|41662.78
09:39:03|41665.2
09:39:05|41665.2
09:39:05|41665.2
09:39:06|41664.76
09:39:07|41664.76
09:39:09|41664.76
09:39:09|41661.33
09:39:10|41661.33
09:39:11|41661.33
09:39:12|41661.3
09:39:14|41661.3
09:39:14|41661.31
09:39:15|41661.31
09:39:17|41661.33
09:39:17|41664.68
09:39:18|41668.82
09:39:20|41668.82
09:39:21|41673.59
09:39:21|41675.31
09:39:23|41675.31
09:39:24|41675.31
09:39:24|41675.31
09:39:25|41675.08
09:39:27|41675.09
09:39:28|41669.06
09:39:29|41664.69
09:39:30|41664.69
09:39:31|41664.68
09:39:32|41664.68
09:39:34|41664.68
09:39:34|41664.69
09:39:36|41664.68
09:39:36|41664.68
09:39:38|41664.91
09:39:38|41669.05
09:39:40|41673.03
09:39:41|41672.84
09:39:42|41671.93
09:39:43|41671.94
09:39:44|41671.94
09:39:45|41671.94
09:39:46|41673.03
09:39:46|41673.03
09:39:47|41673.03
09:39:49|41673.04
09:39:50|41676.98
09:39:51|41676.98
09:39:52|41676.98
09:39:53|41676.99
09:39:54|41676.99
09:39:55|41676.98
09:39:56|41676.98
09:39:57|41670.01
09:39:58|41644.01
09:39:59|41645.38
09:40:00|41647.34
09:40:01|41648.37
09:40:02|41648.38
09:40:03|41628.32
09:40:04|41625.91
09:40:05|41611.12
09:40:06|41611.12
09:40:07|41596.76
09:40:08|41593.37
09:40:09|41593.88
09:40:10|41593.88
09:40:11|41596.72
09:40:12|41610.73
09:40:13|41606.23
09:40:14|41605.36
09:40:15|41605.36
09:40:16|41605.36
09:40:17|41603.3
09:40:18|41603.3
09:40:19|41609.67
09:40:20|41609.67
09:40:21|41609.03
09:40:22|41609.03
09:40:23|41609.03
09:40:24|41609.02
09:40:25|41609.03
09:40:26|41609.03
09:40:27|41618.
09:40:28|41622.02
09:40:30|41620.67
09:40:31|41630.97
09:40:32|41630.97
09:40:33|41643.77
09:40:35|41636.22
09:40:35|41636.22
09:40:36|41636.22
09:40:37|41633.91
09:40:38|41638.33
09:40:39|41638.32
09:40:40|41633.9
09:40:41|41633.9
09:40:42|41633.9
09:40:44|41634.66
09:40:44|41636.16
09:40:46|41636.16
09:40:47|41636.16
09:40:48|41636.15
09:40:49|41636.14
09:40:50|41636.14
09:40:51|41632.24
09:40:52|41632.23
09:40:53|41634.5
09:40:54|41643.72
09:40:55|41643.78
09:40:56|41650.07
09:40:57|41652.12
09:40:58|41651.32
09:40:59|41651.32
09:41:00|41651.32
09:41:01|41651.32
09:41:02|41651.32
09:41:03|41659.84
09:41:04|41663.83
09:41:05|41664.75
09:41:06|41664.76
09:41:07|41664.76
09:41:08|41654.95
09:41:09|41656.45
09:41:10|41656.44
09:41:11|41655.77
09:41:12|41655.77
09:41:13|41657.
09:41:15|41656.99
09:41:15|41656.98
09:41:16|41662.59
09:41:17|41662.6
09:41:18|41662.6
09:41:19|41662.6
09:41:20|41659.74
09:41:21|41659.74
09:41:22|41659.74
09:41:23|41659.75
09:41:24|41659.74
09:41:25|41659.74
09:41:26|41659.74
09:41:27|41655.18
09:41:28|41655.18
09:41:30|41651.66
09:41:31|41649.73
09:41:33|41644.17
09:41:34|41644.19
09:41:34|41636.83
09:41:35|41636.83
09:41:37|41636.83
09:41:38|41636.83
09:41:39|41636.83
09:41:40|41636.83
09:41:41|41636.82
09:41:41|41636.83
09:41:43|41636.83
09:41:43|41643.07
09:41:45|41646.04
09:41:46|41646.03
09:41:47|41646.03
09:41:48|41646.03
09:41:48|41646.03
09:41:49|41645.67
09:41:50|41645.67
09:41:52|41642.66
09:41:53|41632.67
09:41:54|41632.67
09:41:55|41634.17
09:41:56|41634.17
09:41:57|41634.17
09:41:58|41634.17
09:41:59|41634.17
09:42:00|41636.26
09:42:01|41641.01
09:42:02|41645.57
09:42:03|41645.92
09:42:04|41648.1
09:42:05|41651.99
09:42:06|41651.99
09:42:07|41651.99
09:42:08|41650.49
09:42:09|41645.7
09:42:10|41635.26
09:42:11|41635.25
09:42:12|41635.25
09:42:13|41635.21
09:42:14|41633.76
09:42:15|41633.76
09:42:16|41633.76
09:42:17|41633.76
09:42:18|41635.04
09:42:19|41635.04
09:42:20|41635.04
09:42:21|41635.04
09:42:22|41635.48
09:42:23|41636.83
09:42:24|41641.45
09:42:25|41647.66
09:42:26|41647.67
09:42:27|41647.67
09:42:28|41647.67
09:42:29|41649.16
09:42:30|41647.67
09:42:32|41647.67
09:42:32|41647.67
09:42:33|41647.66
09:42:35|41647.66
09:42:36|41647.66
09:42:37|41647.67
09:42:38|41647.67
09:42:39|41650.41
09:42:40|41651.93
09:42:41|41651.93
09:42:42|41651.01
09:42:43|41651.01
09:42:45|41651.01
09:42:45|41651.01
09:42:46|41651.02
09:42:47|41646.57
09:42:48|41646.57
09:42:49|41646.57
09:42:50|41646.57
09:42:51|41646.57
09:42:52|41643.67
09:42:53|41643.67
09:42:54|41643.66
09:42:55|41643.66
09:42:56|41643.67
09:42:57|41643.66
09:42:58|41643.66
09:42:59|41633.75
09:43:00|41635.58
09:43:01|41640.
09:43:02|41640.
09:43:03|41640.
09:43:04|41640.89
09:43:05|41642.95
09:43:06|41643.66
09:43:07|41643.66
09:43:08|41643.67
09:43:09|41645.51
09:43:10|41645.5
09:43:11|41646.57
09:43:12|41651.02
09:43:13|41651.99
09:43:14|41651.99
09:43:15|41651.99
09:43:16|41651.99
09:43:17|41651.99
09:43:18|41651.99
09:43:19|41651.98
09:43:20|41651.92
09:43:21|41650.48
09:43:22|41643.95
09:43:23|41646.54
09:43:24|41646.57
09:43:25|41646.58
09:43:26|41646.58
09:43:27|41646.58
09:43:28|41646.58
09:43:29|41646.58
09:43:30|41646.58
09:43:32|41648.1
09:43:32|41648.1
09:43:34|41648.09
09:43:35|41648.1
09:43:36|41648.1
09:43:37|41648.1
09:43:38|41648.09
09:43:39|41648.08
09:43:40|41648.08
09:43:42|41648.08
09:43:42|41648.09
09:43:44|41648.09
09:43:44|41648.09
09:43:45|41648.09
09:43:46|41648.09
09:43:48|41650.26
09:43:49|41650.26
09:43:50|41650.25
09:43:50|41650.25
09:43:52|41650.25
09:43:52|41650.26
09:43:53|41650.26
09:43:55|41651.39
09:43:55|41651.39
09:43:56|41651.39
09:43:58|41651.39
09:43:58|41651.39
09:44:00|41651.39
09:44:01|41651.98
09:44:01|41651.98
09:44:03|41651.98
09:44:04|41656.14
09:44:05|41660.04
09:44:06|41660.05
09:44:07|41660.05
09:44:08|41660.27
09:44:09|41660.38
09:44:10|41660.38
09:44:11|41667.67
09:44:12|41667.67
09:44:13|41667.67
09:44:14|41671.54
09:44:15|41672.82
09:44:16|41675.26
09:44:17|41675.26
09:44:17|41675.26
09:44:19|41675.26
09:44:20|41673.75
09:44:21|41668.
09:44:22|41667.99
09:44:22|41664.76
09:44:24|41662.41
09:44:25|41662.41
09:44:26|41662.42
09:44:27|41662.41
09:44:28|41662.41
09:44:29|41662.41
09:44:30|41660.38
09:44:31|41656.01
09:44:32|41656.
09:44:33|41642.07
09:44:35|41642.08
09:44:36|41642.08
09:44:36|41640.89
09:44:38|41639.84
09:44:39|41639.84
09:44:40|41637.04
09:44:40|41636.6
09:44:42|41636.59
09:44:43|41636.6
09:44:44|41636.6
09:44:45|41636.6
09:44:46|41636.6
09:44:47|41636.6
09:44:48|41636.59
09:44:49|41636.6
09:44:50|41636.6
09:44:51|41636.6
09:44:52|41636.6
09:44:53|41638.66
09:44:54|41638.66
09:44:55|41638.66
09:44:56|41638.66
09:44:57|41638.66
09:44:58|41638.65
09:44:59|41638.72
09:45:00|41642.3
09:45:02|41644.99
09:45:02|41644.99
09:45:03|41647.01
09:45:04|41647.01
09:45:05|41647.01
09:45:07|41647.01
09:45:08|41647.01
09:45:09|41647.02
09:45:10|41647.01
09:45:11|41647.02
09:45:11|41650.
09:45:13|41655.48
09:45:14|41655.48
09:45:15|41656.31
09:45:16|41656.31
09:45:17|41661.93
09:45:17|41663.32
09:45:18|41663.32
09:45:20|41663.31
09:45:21|41663.32
09:45:22|41663.31
09:45:23|41665.52
09:45:23|41665.52
09:45:25|41665.52
09:45:26|41665.52
09:45:27|41665.52
09:45:28|41665.52
09:45:29|41665.52
09:45:29|41665.56
09:45:31|41665.53
09:45:32|41664.51
09:45:32|41665.5
09:45:34|41665.5
09:45:36|41665.5
09:45:36|41665.5
09:45:38|41665.5
09:45:39|41665.5
09:45:40|41665.5
09:45:41|41672.
09:45:42|41677.76
09:45:42|41675.68
09:45:44|41673.86
09:45:44|41673.86
09:45:46|41673.86
09:45:47|41673.86
09:45:48|41673.86
09:45:49|41679.99
09:45:50|41679.99
09:45:50|41680.
09:45:52|41680.
09:45:53|41680.
09:45:54|41680.
09:45:55|41680.
09:45:56|41680.08
09:45:57|41680.09
09:45:58|41681.
09:45:59|41681.
09:46:00|41680.97
09:46:01|41686.99
09:46:02|41687.64
09:46:03|41687.03
09:46:04|41687.03
09:46:05|41689.18
09:46:06|41689.18
09:46:07|41689.18
09:46:08|41690.
09:46:09|41690.
09:46:10|41678.89
09:46:11|41678.9
09:46:12|41675.74
09:46:13|41675.75
09:46:14|41675.74
09:46:15|41675.74
09:46:16|41669.6
09:46:17|41667.17
09:46:18|41667.17
09:46:19|41663.43
09:46:20|41660.54
09:46:21|41660.55
09:46:22|41660.54
09:46:23|41660.54
09:46:25|41660.54
09:46:26|41660.55
09:46:26|41660.54
09:46:27|41660.55
09:46:28|41660.55
09:46:29|41660.54
09:46:31|41660.54
09:46:32|41660.54
09:46:32|41658.76
09:46:33|41658.76
09:46:35|41660.29
09:46:36|41660.29
09:46:38|41660.77
09:46:38|41666.79
09:46:39|41666.79
09:46:40|41666.79
09:46:41|41666.78
09:46:42|41676.99
09:46:43|41678.99
09:46:44|41678.99
09:46:45|41677.01
09:46:46|41677.01
09:46:47|41677.01
09:46:48|41677.01
09:46:49|41685.54
09:46:50|41681.3
09:46:51|41673.4
09:46:52|41673.4
09:46:53|41673.4
09:46:54|41666.9
09:46:55|41664.46
09:46:56|41664.46
09:46:57|41664.46
09:46:58|41664.46
09:46:59|41666.77
09:47:00|41666.77
09:47:01|41666.77
09:47:02|41664.47
09:47:04|41664.48
09:47:05|41664.48
09:47:06|41664.48
09:47:06|41664.48
09:47:07|41664.48
09:47:08|41664.48
09:47:09|41664.48
09:47:10|41664.48
09:47:12|41664.48
09:47:13|41660.
09:47:13|41658.76
09:47:14|41658.76
09:47:15|41658.77
09:47:17|41658.77
09:47:18|41658.02
09:47:18|41655.49
09:47:20|41655.48
09:47:20|41655.49
09:47:21|41655.49
09:47:23|41655.49
09:47:23|41655.49
09:47:25|41655.49
09:47:26|41643.41
09:47:26|41643.41
09:47:27|41655.47
09:47:28|41655.47
09:47:29|41655.71
09:47:30|41655.7
09:47:32|41641.85
09:47:32|41653.79
09:47:33|41655.71
09:47:35|41655.71
09:47:36|41655.71
09:47:37|41655.71
09:47:38|41655.7
09:47:39|41655.7
09:47:41|41655.71
09:47:41|41655.7
09:47:42|41648.1
09:47:44|41649.38
09:47:44|41649.38
09:47:45|41649.38
09:47:46|41644.96
09:47:47|41641.85
09:47:48|41639.
09:47:50|41639.01
09:47:50|41639.01
09:47:51|41639.01
09:47:52|41639.01
09:47:54|41639.01
09:47:54|41641.39
09:47:55|41641.42
09:47:57|41641.43
09:47:58|41641.43
09:47:58|41641.43
09:48:00|41641.43
09:48:00|41641.43
09:48:01|41641.43
09:48:02|41642.93
09:48:04|41644.27
09:48:04|41644.28
09:48:06|41644.27
09:48:06|41644.27
09:48:08|41644.28
09:48:08|41648.8
09:48:09|41650.93
09:48:11|41650.93
09:48:12|41650.53
09:48:12|41647.87
09:48:14|41638.66
09:48:15|41630.01
09:48:15|41627.75
09:48:17|41626.12
09:48:18|41623.02
09:48:18|41623.02
09:48:20|41623.02
09:48:20|41623.01
09:48:21|41623.01
09:48:22|41623.01
09:48:23|41620.28
09:48:24|41620.27
09:48:25|41620.27
09:48:27|41620.27
09:48:28|41620.27
09:48:29|41618.13
09:48:30|41618.13
09:48:31|41618.13
09:48:32|41608.52
09:48:33|41608.52
09:48:34|41608.52
09:48:35|41608.51
09:48:36|41607.75
09:48:38|41605.54
09:48:38|41601.45
09:48:39|41600.
09:48:40|41600.
09:48:42|41600.
09:48:43|41600.
09:48:44|41587.85
09:48:45|41585.87
09:48:46|41583.94
09:48:47|41583.94
09:48:48|41587.58
09:48:48|41587.57
09:48:50|41587.57
09:48:50|41587.57
09:48:52|41587.57
09:48:53|41587.57
09:48:54|41587.58
09:48:55|41587.57
09:48:56|41587.58
09:48:57|41587.57
09:48:58|41587.58
09:48:59|41587.58
09:49:00|41587.58
09:49:02|41587.58
09:49:03|41587.58
09:49:03|41587.58
09:49:04|41587.58
09:49:05|41593.01
09:49:07|41593.01
09:49:08|41593.01
09:49:08|41593.34
09:49:09|41593.34
09:49:11|41587.59
09:49:12|41587.59
09:49:13|41587.59
09:49:13|41587.59
09:49:14|41588.81
09:49:15|41588.8
09:49:17|41588.81
09:49:18|41588.81
09:49:18|41590.88
09:49:19|41590.88
09:49:20|41593.28
09:49:21|41593.28
09:49:23|41591.78
09:49:23|41591.78
09:49:25|41591.78
09:49:26|41591.77
09:49:26|41591.77
09:49:27|41591.76
09:49:28|41591.76
09:49:30|41591.77
09:49:30|41591.77
09:49:31|41591.77
09:49:33|41591.77
09:49:33|41591.77
09:49:34|41591.75
09:49:36|41591.76
09:49:36|41591.76
09:49:38|41591.76
09:49:39|41591.76
09:49:41|41595.51
09:49:42|41595.51
09:49:43|41595.51
09:49:43|41597.02
09:49:45|41600.
09:49:45|41600.
09:49:46|41600.
09:49:48|41599.99
09:49:49|41599.99
09:49:50|41599.99
09:49:51|41600.
09:49:52|41600.
09:49:53|41600.
09:49:54|41600.
09:49:55|41597.
09:49:57|41595.52
09:49:57|41595.52
09:49:58|41595.52
09:49:59|41595.52
09:50:00|41595.52
09:50:01|41595.51
09:50:02|41594.69
09:50:03|41594.69
09:50:04|41594.69
09:50:05|41594.7
09:50:06|41594.7
09:50:07|41594.7
09:50:08|41597.45
09:50:09|41597.45
09:50:10|41597.45
09:50:11|41597.44
09:50:12|41602.
09:50:13|41602.
09:50:14|41602.
09:50:15|41602.
09:50:16|41600.
09:50:17|41600.
09:50:18|41600.
09:50:19|41597.74
09:50:20|41597.74
09:50:21|41591.04
09:50:22|41591.04
09:50:23|41591.04
09:50:24|41591.04
09:50:25|41591.04
09:50:26|41591.71
09:50:27|41591.71
09:50:28|41595.05
09:50:29|41595.05
09:50:30|41595.05
09:50:31|41595.05
09:50:32|41595.05
09:50:33|41595.04
09:50:34|41597.85
09:50:35|41597.84
09:50:36|41596.35
09:50:37|41596.36
09:50:39|41596.36
09:50:39|41596.36
09:50:41|41596.31
09:50:42|41590.82
09:50:43|41590.82
09:50:44|41585.32
09:50:44|41585.32
09:50:46|41582.55
09:50:47|41578.6
09:50:48|41576.58
09:50:48|41576.54
09:50:50|41576.54
09:50:51|41576.54
09:50:51|41574.
09:50:53|41574.01
09:50:53|41574.01
09:50:55|41574.01
09:50:55|41574.01
09:50:56|41567.58
09:50:57|41567.59
09:50:59|41567.59
09:50:59|41564.78
09:51:01|41564.01
09:51:02|41564.01
09:51:03|41557.09
09:51:03|41550.
09:51:05|41540.
09:51:06|41540.
09:51:06|41536.23
09:51:08|41535.68
09:51:09|41535.68
09:51:10|41535.68
09:51:11|41544.37
09:51:12|41547.1
09:51:13|41547.33
09:51:13|41556.31
09:51:14|41542.34
09:51:16|41542.34
09:51:17|41540.36
09:51:17|41540.36
09:51:19|41545.9
09:51:20|41547.04
09:51:20|41547.04
09:51:22|41547.78
09:51:22|41547.78
09:51:24|41549.99
09:51:24|41549.99
09:51:25|41549.98
09:51:27|41549.98
09:51:28|41550.
09:51:29|41550.
09:51:30|41553.6
09:51:31|41553.6
09:51:31|41553.6
09:51:33|41553.6
09:51:34|41567.01
09:51:35|41567.44
09:51:36|41567.44
09:51:37|41567.82
09:51:37|41567.82
09:51:39|41567.81
09:51:40|41567.81
09:51:42|41567.82
09:51:43|41564.16
09:51:44|41564.16
09:51:44|41564.16
09:51:46|41569.9
09:51:47|41569.89
09:51:48|41569.89
09:51:49|41574.4
09:51:50|41574.4
09:51:51|41576.15
09:51:53|41576.15
09:51:53|41576.15
09:51:55|41581.92
09:51:56|41584.45
09:51:56|41589.99
09:51:57|41589.99
09:51:58|41590.
09:52:00|41594.85
09:52:01|41596.89
09:52:02|41596.89
09:52:03|41596.89
09:52:04|41596.89
09:52:05|41596.89
09:52:06|41596.89
09:52:07|41596.89
09:52:08|41596.89
09:52:08|41596.89
09:52:10|41596.9
09:52:11|41596.9
09:52:12|41596.9
09:52:13|41596.89
09:52:14|41596.9
09:52:15|41596.9
09:52:16|41606.57
09:52:16|41608.43
09:52:18|41609.5
09:52:19|41609.51
09:52:20|41609.5
09:52:21|41612.49
09:52:22|41612.5
09:52:23|41612.5
09:52:24|41616.87
09:52:25|41622.37
09:52:26|41622.37
09:52:27|41622.37
09:52:28|41622.36
09:52:29|41622.36
09:52:30|41612.51
09:52:31|41610.34
09:52:32|41610.34
09:52:33|41608.3
09:52:34|41608.3
09:52:35|41606.57
09:52:36|41606.58
09:52:37|41606.58
09:52:38|41606.58
09:52:39|41608.17
09:52:40|41612.82
09:52:41|41614.17
09:52:42|41618.7
09:52:43|41622.11
09:52:45|41622.13
09:52:45|41627.46
09:52:46|41631.89
09:52:47|41631.89
09:52:49|41631.89
09:52:49|41631.89
09:52:51|41637.97
09:52:52|41637.97
09:52:53|41637.97
09:52:54|41637.97
09:52:55|41643.78
09:52:56|41643.78
09:52:57|41646.75
09:52:58|41646.75
09:52:59|41647.99
09:52:59|41650.37
09:53:00|41649.01
09:53:02|41651.11
09:53:03|41651.11
09:53:04|41651.11
09:53:05|41651.11
09:53:06|41651.11
09:53:07|41651.11
09:53:08|41651.12
09:53:09|41645.88
09:53:10|41642.76
09:53:12|41642.77
09:53:12|41642.76
09:53:13|41641.26
09:53:14|41641.26
09:53:15|41638.92
09:53:16|41632.22
09:53:17|41622.11
09:53:18|41622.11
09:53:20|41622.11
09:53:20|41622.11
09:53:21|41622.1
09:53:22|41622.11
09:53:23|41623.05
09:53:24|41628.54
09:53:25|41630.15
09:53:26|41636.86
09:53:27|41639.41
09:53:28|41644.88
09:53:29|41644.88
09:53:30|41644.88
09:53:31|41647.48
09:53:32|41647.49
09:53:33|41647.48
09:53:34|41647.48
09:53:35|41647.56
09:53:36|41644.88
09:53:37|41641.25
09:53:38|41640.24
09:53:39|41640.24
09:53:40|41640.24
09:53:42|41640.02
09:53:43|41633.87
09:53:44|41633.87
09:53:46|41633.87
09:53:46|41625.98
09:53:47|41625.98
09:53:48|41625.98
09:53:49|41625.98
09:53:50|41625.98
09:53:51|41625.98
09:53:52|41625.99
09:53:53|41625.99
09:53:55|41625.99
09:53:56|41621.18
09:53:57|41621.83
09:53:57|41621.85
09:53:59|41621.85
09:54:00|41621.15
09:54:01|41621.16
09:54:02|41619.2
09:54:03|41619.2
09:54:04|41608.65
09:54:05|41608.65
09:54:06|41610.15
09:54:08|41626.26
09:54:09|41626.26
09:54:09|41631.16
09:54:11|41637.88
09:54:11|41639.97
09:54:12|41639.97
09:54:13|41638.57
09:54:15|41635.02
09:54:15|41633.73
09:54:17|41630.88
09:54:17|41628.03
09:54:18|41615.96
09:54:19|41615.87
09:54:20|41615.87
09:54:21|41615.87
09:54:22|41622.06
09:54:23|41619.87
09:54:24|41619.87
09:54:25|41619.88
09:54:27|41619.88
09:54:28|41619.92
09:54:28|41619.92
09:54:30|41628.36
09:54:31|41631.39
09:54:31|41631.39
09:54:32|41629.62
09:54:34|41629.63
09:54:35|41629.63
09:54:35|41629.63
09:54:36|41628.38
09:54:38|41619.12
09:54:38|41616.29
09:54:39|41616.28
09:54:40|41619.35
09:54:42|41619.35
09:54:43|41619.57
09:54:44|41629.62
09:54:45|41616.81
09:54:47|41616.81
09:54:47|41616.82
09:54:49|41611.36
09:54:50|41611.36
09:54:51|41611.36
09:54:52|41611.36
09:54:53|41602.83
09:54:54|41600.01
09:54:55|41600.
09:54:56|41597.01
09:54:57|41597.01
09:54:58|41591.3
09:54:59|41591.3
09:55:00|41591.3
09:55:01|41603.24
09:55:02|41607.32
09:55:03|41607.32
09:55:04|41607.32
09:55:05|41601.75
09:55:06|41601.55
09:55:07|41601.54
09:55:08|41596.87
09:55:09|41594.06
09:55:10|41594.06
09:55:11|41591.3
09:55:12|41584.21
09:55:13|41582.57
09:55:14|41580.4
09:55:15|41576.84
09:55:16|41584.44
09:55:18|41588.84
09:55:18|41588.85
09:55:19|41588.85
09:55:20|41595.17
09:55:21|41595.17
09:55:22|41595.17
09:55:23|41601.07
09:55:24|41601.07
09:55:25|41601.08
09:55:27|41601.08
09:55:27|41601.08
09:55:28|41601.08
09:55:30|41601.07
09:55:31|41589.57
09:55:32|41583.83
09:55:32|41582.33
09:55:34|41582.33
09:55:34|41582.33
09:55:35|41582.33
09:55:37|41582.32
09:55:37|41578.06
09:55:38|41578.06
09:55:40|41578.06
09:55:40|41578.06
09:55:41|41578.05
09:55:43|41578.05
09:55:45|41575.29
09:55:46|41575.29
09:55:47|41575.29
09:55:47|41578.65
09:55:49|41578.65
09:55:49|41583.66
09:55:50|41587.25
09:55:52|41587.25
09:55:52|41588.84
09:55:54|41588.84
09:55:55|41591.3
09:55:56|41591.3
09:55:56|41591.29
09:55:57|41591.3
09:55:58|41591.3
09:56:00|41591.3
09:56:01|41591.3
09:56:01|41593.9
09:56:03|41593.91
09:56:04|41593.91
09:56:05|41587.25
09:56:05|41580.88
09:56:07|41578.03
09:56:08|41578.03
09:56:09|41575.36
09:56:10|41571.36
09:56:11|41569.9
09:56:12|41564.64
09:56:13|41564.22
09:56:14|41564.
09:56:15|41564.44
09:56:16|41564.44
09:56:17|41565.95
09:56:18|41570.12
09:56:19|41570.12
09:56:20|41570.13
09:56:21|41565.96
09:56:22|41564.45
09:56:24|41557.84
09:56:24|41551.31
09:56:26|41547.94
09:56:26|41550.98
09:56:28|41553.78
09:56:29|41554.1
09:56:29|41553.56
09:56:30|41550.93
09:56:32|41547.95
09:56:32|41543.59
09:56:33|41540.01
09:56:34|41551.46
09:56:35|41554.99
09:56:36|41554.99
09:56:37|41554.98
09:56:38|41554.98
09:56:40|41554.98
09:56:41|41554.98
09:56:41|41557.42
09:56:42|41560.82
09:56:43|41560.82
09:56:45|41565.03
09:56:46|41564.99
09:56:47|41564.99
09:56:49|41563.36
09:56:50|41562.03
09:56:50|41562.03
09:56:52|41557.14
09:56:53|41557.69
09:56:54|41562.04
09:56:55|41566.09
09:56:57|41566.08
09:56:57|41567.93
09:56:59|41569.9
09:57:00|41569.9
09:57:01|41569.9
09:57:01|41569.9
09:57:02|41569.9
09:57:03|41569.9
09:57:04|41569.9
09:57:05|41562.8
09:57:06|41562.8
09:57:07|41562.8
09:57:09|41554.98
09:57:10|41550.
09:57:11|41550.
09:57:11|41550.
09:57:13|41550.
09:57:14|41550.
09:57:14|41550.
09:57:15|41550.
09:57:16|41550.01
09:57:17|41550.01
09:57:18|41550.
09:57:19|41550.
09:57:20|41540.02
09:57:21|41540.02
09:57:22|41540.02
09:57:24|41538.04
09:57:24|41538.04
09:57:25|41533.67
09:57:26|41529.35
09:57:27|41529.08
09:57:29|41529.08
09:57:29|41526.5
09:57:31|41526.5
09:57:32|41529.71
09:57:33|41529.71
09:57:34|41529.69
09:57:35|41529.69
09:57:36|41529.69
09:57:37|41529.69
09:57:38|41529.69
09:57:39|41528.2
09:57:40|41536.67
09:57:41|41536.66
09:57:42|41536.67
09:57:43|41542.06
09:57:44|41548.31
09:57:45|41548.31
09:57:47|41549.47
09:57:48|41549.48
09:57:49|41549.47
09:57:50|41540.65
09:57:51|41544.98
09:57:52|41559.21
09:57:53|41550.73
09:57:54|41550.73
09:57:55|41550.73
09:57:56|41550.73
09:57:57|41550.73
09:57:58|41553.08
09:57:59|41540.66
09:58:00|41540.66
09:58:02|41544.89
09:58:02|41544.89
09:58:03|41544.9
09:58:04|41544.9
09:58:05|41540.64
09:58:06|41538.77
09:58:07|41534.7
09:58:09|41528.9
09:58:09|41525.
09:58:10|41520.
09:58:11|41519.72
09:58:12|41518.88
09:58:13|41516.
09:58:14|41514.32
09:58:15|41516.42
09:58:16|41518.89
09:58:17|41510.13
09:58:18|41500.
09:58:20|41497.94
09:58:20|41497.94
09:58:21|41497.94
09:58:22|41497.94
09:58:23|41497.94
09:58:24|41497.94
09:58:26|41502.39
09:58:26|41502.39
09:58:27|41507.11
09:58:28|41507.11
09:58:30|41500.84
09:58:31|41500.84
09:58:32|41504.06
09:58:33|41507.34
09:58:34|41509.37
09:58:35|41509.37
09:58:36|41510.44
09:58:37|41510.44
09:58:38|41510.44
09:58:39|41507.12
09:58:40|41500.84
09:58:41|41507.15
09:58:42|41507.14
09:58:43|41508.54
09:58:44|41514.4
09:58:45|41522.56
09:58:46|41525.38
09:58:47|41525.38
09:58:48|41525.38
09:58:50|41527.32
09:58:50|41527.32
09:58:51|41520.31
09:58:52|41520.3
09:58:53|41511.4
09:58:54|41511.39
09:58:55|41515.38
09:58:57|41517.62
09:58:57|41517.61
09:58:59|41517.61
09:58:59|41517.61
09:59:01|41517.61
09:59:02|41523.9
09:59:03|41523.9
09:59:04|41519.08
09:59:05|41519.08
09:59:06|41517.69
09:59:07|41517.68
09:59:08|41510.81
09:59:09|41510.
09:59:10|41464.27
09:59:11|41475.
09:59:12|41499.56
09:59:13|41499.55
09:59:14|41523.9
09:59:15|41542.67
09:59:16|41542.67
09:59:17|41535.53
09:59:18|41550.69
09:59:19|41550.7
09:59:20|41548.56
09:59:21|41548.56
09:59:22|41550.69
09:59:23|41549.67
09:59:24|41549.54
09:59:25|41553.83
09:59:26|41553.83
09:59:27|41553.83
09:59:28|41568.83
09:59:29|41568.83
09:59:30|41568.84
09:59:31|41568.83
09:59:32|41559.99
09:59:33|41553.83
09:59:34|41553.82
09:59:35|41548.47
09:59:36|41548.47
09:59:37|41548.47
09:59:38|41554.47
09:59:39|41554.47
09:59:40|41554.48
09:59:41|41554.48
09:59:42|41554.48
09:59:43|41554.47
09:59:44|41554.43
09:59:45|41548.7
09:59:46|41548.69
09:59:48|41548.69
09:59:49|41537.59
09:59:50|41539.09
09:59:51|41539.07
09:59:52|41539.05
09:59:54|41539.05
09:59:54|41539.05
09:59:55|41538.84
09:59:56|41538.84
09:59:57|41538.83
09:59:58|41538.83
09:59:59|41529.08
10:00:00|41529.08
10:00:01|41529.08
10:00:02|41529.08
10:00:03|41529.08
10:00:04|41529.08
10:00:05|41529.08
10:00:06|41529.08
10:00:07|41524.43
10:00:08|41524.38
10:00:09|41524.38
10:00:10|41524.38
10:00:12|41524.38
10:00:12|41524.39
10:00:13|41524.39
10:00:15|41524.34
10:00:15|41520.17
10:00:16|41520.16
10:00:18|41520.16
10:00:18|41520.16
10:00:20|41520.16
10:00:21|41520.17
10:00:21|41520.4
10:00:22|41524.66
10:00:23|41528.11
10:00:24|41528.11
10:00:26|41533.42
10:00:26|41536.49
10:00:27|41537.31
10:00:29|41537.31
10:00:30|41537.31
10:00:31|41537.31
10:00:32|41537.47
10:00:33|41537.47
10:00:33|41537.48
10:00:35|41537.48
10:00:36|41537.48
10:00:36|41550.
10:00:38|41549.99
10:00:38|41557.3
10:00:40|41559.91
10:00:41|41559.92
10:00:41|41559.92
10:00:43|41559.92
10:00:44|41557.3
10:00:45|41551.1
10:00:45|41551.09
10:00:47|41551.1
10:00:48|41551.1
10:00:49|41551.09
10:00:51|41540.87
10:00:51|41539.14
10:00:52|41539.14
10:00:53|41539.08
10:00:55|41539.06
10:00:56|41539.06
10:00:57|41539.06
10:00:58|41539.06
10:00:59|41539.02
10:01:00|41533.72
10:01:01|41533.72
10:01:02|41535.96
10:01:03|41534.07
10:01:04|41534.07
10:01:05|41534.07
10:01:06|41530.
10:01:07|41530.
10:01:08|41524.87
10:01:09|41525.06
10:01:10|41525.07
10:01:11|41525.07
10:01:12|41520.01
10:01:13|41514.35
10:01:14|41514.36
10:01:15|41514.36
10:01:16|41514.36
10:01:17|41508.65
10:01:19|41508.65
10:01:19|41508.65
10:01:20|41507.55
10:01:21|41507.55
10:01:22|41507.55
10:01:23|41507.55
10:01:24|41507.89
10:01:25|41507.89
10:01:26|41507.89
10:01:27|41507.89
10:01:28|41507.9
10:01:30|41507.89
10:01:30|41507.89
10:01:31|41508.64
10:01:32|41511.51
10:01:33|41511.51
10:01:34|41511.51
10:01:35|41513.02
10:01:36|41516.38
10:01:37|41516.38
10:01:39|41516.4
10:01:39|41516.4
10:01:41|41520.68
10:01:42|41520.68
10:01:43|41520.68
10:01:44|41518.12
10:01:45|41516.63
10:01:46|41513.01
10:01:47|41513.01
10:01:48|41510.01
10:01:48|41510.01
10:01:50|41510.24
10:01:51|41504.18
10:01:52|41513.23
10:01:53|41513.23
10:01:55|41517.54
10:01:56|41517.55
10:01:57|41517.55
10:01:58|41517.55
10:01:59|41513.24
10:02:00|41513.24
10:02:01|41513.24
10:02:02|41515.86
10:02:03|41513.97
10:02:04|41513.97
10:02:05|41513.97
10:02:06|41513.96
10:02:07|41513.96
10:02:08|41513.96
10:02:09|41509.58
10:02:10|41503.41
10:02:11|41500.61
10:02:12|41499.16
10:02:14|41488.86
10:02:14|41488.23
10:02:15|41479.65
10:02:16|41479.65
10:02:17|41479.65
10:02:18|41479.25
10:02:19|41479.25
10:02:20|41477.17
10:02:21|41478.21
10:02:23|41477.01
10:02:23|41477.01
10:02:25|41477.01
10:02:25|41477.01
10:02:26|41479.89
10:02:28|41489.02
10:02:29|41508.64
10:02:30|41508.64
10:02:31|41508.65
10:02:31|41513.2
10:02:33|41513.2
10:02:34|41513.2
10:02:35|41515.14
10:02:36|41515.14
10:02:37|41514.5
10:02:38|41514.5
10:02:39|41518.65
10:02:40|41518.65
10:02:40|41518.66
10:02:42|41519.05
10:02:43|41523.9
10:02:44|41523.9
10:02:45|41526.31
10:02:46|41529.
10:02:46|41529.
10:02:48|41529.01
10:02:49|41534.49
10:02:50|41534.49
10:02:51|41534.49
10:02:52|41534.49
10:02:53|41534.72
10:02:55|41534.72
10:02:56|41534.72
10:02:57|41534.72
10:02:58|41534.73
10:02:59|41535.86
10:03:00|41535.86
10:03:02|41537.11
10:03:02|41537.11
10:03:03|41537.11
10:03:04|41537.11
10:03:06|41546.81
10:03:07|41546.34
10:03:08|41545.96
10:03:09|41545.97
10:03:10|41545.97
10:03:11|41545.97
10:03:12|41545.73
10:03:12|41545.73
10:03:13|41552.14
10:03:15|41552.14
10:03:16|41552.14
10:03:16|41553.84
10:03:18|41561.02
10:03:19|41564.99
10:03:20|41566.7
10:03:20|41567.39
10:03:21|41556.48
10:03:22|41549.95
10:03:23|41545.92
10:03:24|41545.92
10:03:26|41545.92
10:03:26|41548.92
10:03:28|41556.39
10:03:29|41556.39
10:03:30|41560.72
10:03:30|41560.72
10:03:32|41560.72
10:03:33|41560.73
10:03:34|41560.73
10:03:35|41560.5
10:03:36|41557.73
10:03:37|41557.73
10:03:39|41557.73
10:03:39|41554.73
10:03:40|41554.73
10:03:41|41554.73
10:03:42|41557.01
10:03:43|41557.01
10:03:44|41557.02
10:03:45|41558.2
10:03:46|41558.2
10:03:47|41557.83
10:03:48|41557.82
10:03:49|41558.12
10:03:50|41558.11
10:03:52|41558.11
10:03:53|41558.11
10:03:54|41567.39
10:03:56|41572.51
10:03:56|41576.35
10:03:57|41574.84
10:03:58|41574.84
10:03:59|41574.84
10:04:00|41576.34
10:04:01|41573.3
10:04:02|41571.8
10:04:03|41569.4
10:04:04|41569.4
10:04:05|41579.84
10:04:06|41579.83
10:04:07|41579.82
10:04:08|41579.82
10:04:09|41578.4
10:04:10|41578.4
10:04:11|41578.4
10:04:12|41578.4
10:04:13|41578.4
10:04:14|41578.4
10:04:15|41578.4
10:04:16|41578.4
10:04:17|41578.4
10:04:18|41576.9
10:04:19|41576.91
10:04:20|41584.23
10:04:21|41583.46
10:04:22|41583.46
10:04:23|41584.23
10:04:24|41586.54
10:04:25|41586.54
10:04:26|41577.81
10:04:27|41574.38
10:04:28|41574.38
10:04:29|41574.38
10:04:30|41574.38
10:04:31|41562.32
10:04:32|41562.32
10:04:33|41562.32
10:04:34|41562.32
10:04:35|41562.32
10:04:36|41562.32
10:04:37|41562.32
10:04:38|41562.31
10:04:39|41564.04
10:04:40|41568.42
10:04:41|41570.38
10:04:42|41570.38
10:04:43|41572.45
10:04:44|41572.45
10:04:45|41573.54
10:04:46|41573.54
10:04:47|41573.54
10:04:48|41573.54
10:04:49|41573.54
10:04:50|41573.54
10:04:51|41573.53
10:04:53|41573.54
10:04:54|41581.68
10:04:54|41581.68
10:04:57|41581.68
10:04:57|41581.44
10:04:58|41581.44
10:05:00|41572.45
10:05:01|41574.53
10:05:01|41574.55
10:05:02|41574.55
10:05:04|41574.55
10:05:04|41574.54
10:05:06|41573.54
10:05:07|41575.36
10:05:08|41575.38
10:05:09|41581.67
10:05:10|41581.66
10:05:11|41581.66
10:05:12|41581.67
10:05:13|41581.45
10:05:14|41554.73
10:05:15|41548.2
10:05:16|41548.2
10:05:17|41545.18
10:05:18|41545.18
10:05:19|41545.18
10:05:20|41545.18
10:05:21|41545.18
10:05:22|41544.24
10:05:23|41544.23
10:05:24|41544.24
10:05:25|41544.24
10:05:26|41544.24
10:05:27|41545.41
10:05:28|41548.13
10:05:29|41548.46
10:05:30|41556.06
10:05:31|41563.
10:05:32|41563.49
10:05:33|41563.49
10:05:34|41565.
10:05:35|41563.48
10:05:36|41563.48
10:05:37|41563.48
10:05:38|41563.48
10:05:39|41566.79
10:05:40|41568.18
10:05:42|41568.38
10:05:42|41568.39
10:05:43|41568.39
10:05:44|41568.39
10:05:45|41568.39
10:05:46|41568.38
10:05:47|41568.38
10:05:48|41568.38
10:05:49|41565.75
10:05:50|41565.75
10:05:51|41565.75
10:05:52|41565.75
10:05:54|41565.77
10:05:54|41565.78
10:05:55|41565.78
10:05:57|41565.78
10:05:58|41565.75
10:05:58|41565.75
10:06:00|41565.73
10:06:01|41563.37
10:06:02|41563.26
10:06:03|41563.26
10:06:04|41563.26
10:06:05|41563.26
10:06:06|41563.26
10:06:07|41563.26
10:06:08|41563.26
10:06:09|41563.25
10:06:10|41563.25
10:06:11|41563.25
10:06:12|41562.43
10:06:13|41562.43
10:06:14|41562.42
10:06:15|41562.38
10:06:16|41562.39
10:06:17|41564.25
10:06:18|41564.25
10:06:19|41564.25
10:06:20|41565.75
10:06:21|41565.75
10:06:22|41569.08
10:06:23|41569.08
10:06:24|41569.9
10:06:25|41570.91
10:06:26|41570.9
10:06:27|41570.9
10:06:28|41570.9
10:06:29|41570.09
10:06:30|41570.09
10:06:31|41573.79
10:06:32|41573.8
10:06:33|41573.79
10:06:34|41573.79
10:06:35|41573.79
10:06:36|41573.79
10:06:37|41573.79
10:06:38|41573.79
10:06:39|41573.79
10:06:40|41573.79
10:06:41|41565.76
10:06:42|41565.76
10:06:43|41565.76
10:06:44|41575.72
10:06:45|41575.72
10:06:46|41575.72
10:06:47|41575.73
10:06:49|41575.73
10:06:49|41588.44
10:06:50|41586.94
10:06:51|41584.97
10:06:53|41584.97
10:06:54|41584.97
10:06:55|41584.96
10:06:57|41577.21
10:06:58|41571.44
10:06:59|41572.95
10:07:00|41572.95
10:07:01|41572.04
10:07:02|41572.04
10:07:03|41572.04
10:07:04|41572.27
10:07:05|41578.26
10:07:06|41576.01
10:07:07|41576.01
10:07:08|41576.
10:07:09|41576.01
10:07:10|41576.01
10:07:11|41576.01
10:07:12|41576.01
10:07:13|41576.01
10:07:14|41576.01
10:07:15|41576.01
10:07:16|41576.01
10:07:17|41576.01
10:07:18|41576.
10:07:19|41576.
10:07:20|41578.18
10:07:21|41578.18
10:07:23|41580.
10:07:23|41580.
10:07:25|41580.
10:07:26|41580.
10:07:26|41580.
10:07:27|41580.
10:07:29|41580.
10:07:29|41589.97
10:07:30|41589.97
10:07:31|41589.98
10:07:32|41589.98
10:07:33|41589.98
10:07:35|41589.98
10:07:35|41589.98
10:07:36|41591.53
10:07:37|41591.53
10:07:38|41592.47
10:07:39|41592.47
10:07:40|41593.1
10:07:42|41593.09
10:07:43|41593.09
10:07:44|41593.09
10:07:45|41592.47
10:07:46|41589.74
10:07:47|41589.74
10:07:47|41589.75
10:07:49|41589.75
10:07:50|41589.75
10:07:51|41589.75
10:07:52|41581.65
10:07:53|41581.66
10:07:54|41581.66
10:07:55|41581.65
10:07:56|41581.65
10:07:58|41576.01
10:07:58|41576.01
10:07:59|41573.64
10:08:00|41573.9
10:08:01|41573.9
10:08:02|41573.9
10:08:03|41575.23
10:08:04|41573.9
10:08:05|41573.9
10:08:06|41573.89
10:08:07|41573.89
10:08:08|41573.89
10:08:09|41573.9
10:08:10|41573.9
10:08:12|41573.9
10:08:12|41577.72
10:08:13|41577.73
10:08:14|41577.73
10:08:15|41577.73
10:08:16|41577.73
10:08:17|41577.73
10:08:18|41577.73
10:08:19|41581.65
10:08:20|41585.24
10:08:21|41583.26
10:08:22|41584.21
10:08:23|41587.31
10:08:24|41589.74
10:08:25|41589.74
10:08:26|41587.77
10:08:27|41587.93
10:08:28|41587.93
10:08:29|41587.93
10:08:30|41587.93
10:08:31|41587.93
10:08:32|41600.74
10:08:33|41600.74
10:08:34|41600.75
10:08:35|41600.74
10:08:36|41600.75
10:08:37|41600.75
10:08:38|41590.68
10:08:39|41590.68
10:08:40|41579.73
10:08:41|41579.72
10:08:42|41579.71
10:08:43|41579.61
10:08:44|41574.56
10:08:45|41573.89
10:08:46|41572.28
10:08:47|41568.72
10:08:48|41566.62
10:08:49|41559.91
10:08:50|41563.4
10:08:51|41563.4
10:08:52|41563.4
10:08:53|41563.4
10:08:54|41563.4
10:08:55|41563.41
10:08:56|41563.41
10:08:58|41563.4
10:08:59|41563.41
10:09:00|41563.41
10:09:01|41563.41
10:09:02|41565.92
10:09:03|41565.93
10:09:04|41575.65
10:09:05|41577.01
10:09:06|41577.
10:09:07|41578.3
10:09:08|41570.34
10:09:09|41565.93
10:09:11|41565.94
10:09:12|41565.94
10:09:13|41565.93
10:09:14|41565.94
10:09:15|41565.93
10:09:16|41564.52
10:09:16|41564.52
10:09:17|41564.52
10:09:19|41564.51
10:09:19|41561.41
10:09:21|41551.88
10:09:21|41553.55
10:09:23|41555.74
10:09:23|41553.75
10:09:25|41553.75
10:09:25|41553.75
10:09:27|41553.75
10:09:27|41553.75
10:09:29|41553.75
10:09:29|41553.75
10:09:31|41559.95
10:09:32|41559.95
10:09:32|41559.94
10:09:34|41559.95
10:09:35|41559.95
10:09:35|41559.95
10:09:36|41560.57
10:09:38|41558.65
10:09:39|41557.16
10:09:39|41555.66
10:09:41|41556.09
10:09:42|41556.1
10:09:43|41556.1
10:09:44|41556.08
10:09:45|41556.09
10:09:46|41556.09
10:09:47|41556.09
10:09:48|41556.09
10:09:49|41556.09
10:09:50|41545.05
10:09:51|41544.24
10:09:52|41541.74
10:09:53|41537.74
10:09:54|41533.66
10:09:55|41533.66
10:09:56|41531.15
10:09:57|41531.15
10:09:58|41531.15
10:09:59|41531.15
10:10:01|41531.15
10:10:01|41531.38
10:10:03|41533.43
10:10:04|41537.92
10:10:04|41543.85
10:10:06|41543.84
10:10:07|41543.85
10:10:08|41536.41
10:10:09|41536.41
10:10:10|41536.41
10:10:12|41534.92
10:10:12|41534.92
10:10:14|41534.95
10:10:15|41541.18
10:10:16|41541.18
10:10:17|41539.72
10:10:18|41539.71
10:10:19|41537.88
10:10:19|41537.88
10:10:20|41537.88
10:10:22|41537.88
10:10:23|41536.39
10:10:23|41536.12
10:10:25|41537.87
10:10:26|41537.87
10:10:26|41533.38
10:10:27|41533.38
10:10:28|41533.38
10:10:30|41530.39
10:10:30|41526.07
10:10:31|41525.82
10:10:32|41522.01
10:10:34|41514.45
10:10:34|41512.94
10:10:36|41512.94
10:10:36|41510.89
10:10:37|41510.89
10:10:38|41511.12
10:10:40|41511.13
10:10:40|41513.3
10:10:42|41517.13
10:10:43|41517.13
10:10:43|41521.74
10:10:44|41521.75
10:10:45|41524.26
10:10:46|41524.27
10:10:47|41527.72
10:10:49|41533.34
10:10:50|41533.33
10:10:50|41533.33
10:10:52|41533.31
10:10:53|41533.32
10:10:54|41533.32
10:10:55|41542.05
10:10:55|41545.02
10:10:56|41549.48
10:10:58|41560.85
10:10:59|41564.2
10:11:01|41563.45
10:11:02|41565.65
10:11:03|41567.06
10:11:04|41567.06
10:11:05|41567.06
10:11:05|41567.06
10:11:07|41567.06
10:11:08|41567.07
10:11:09|41567.07
10:11:11|41567.07
10:11:11|41569.9
10:11:12|41571.02
10:11:13|41571.03
10:11:14|41571.03
10:11:15|41565.71
10:11:16|41565.71
10:11:17|41565.72
10:11:18|41565.72
10:11:19|41567.55
10:11:20|41567.55
10:11:21|41573.27
10:11:22|41574.16
10:11:23|41575.16
10:11:24|41575.16
10:11:25|41575.17
10:11:26|41575.17
10:11:27|41575.17
10:11:29|41575.17
10:11:30|41579.7
10:11:31|41580.44
10:11:31|41583.27
10:11:33|41595.23
10:11:34|41597.54
10:11:34|41598.42
10:11:36|41598.43
10:11:36|41598.42
10:11:38|41594.41
10:11:38|41594.41
10:11:40|41594.41
10:11:41|41594.42
10:11:41|41594.42
10:11:43|41594.42
10:11:43|41594.42
10:11:45|41594.42
10:11:45|41594.42
10:11:47|41594.42
10:11:47|41596.72
10:11:49|41598.42
10:11:49|41598.42
10:11:51|41598.42
10:11:52|41598.42
10:11:52|41596.93
10:11:54|41596.93
10:11:54|41596.93
10:11:55|41590.7
10:11:57|41589.2
10:11:57|41589.2
10:11:59|41589.2
10:12:00|41589.2
10:12:01|41589.2
10:12:03|41589.2
10:12:03|41589.2
10:12:05|41593.41
10:12:06|41596.87
10:12:07|41596.91
10:12:08|41598.99
10:12:08|41598.
10:12:10|41598.
10:12:11|41598.
10:12:12|41598.
10:12:13|41599.
10:12:14|41600.59
10:12:15|41600.59
10:12:16|41600.59
10:12:17|41599.1
10:12:18|41599.1
10:12:19|41598.3
10:12:20|41598.02
10:12:21|41598.02
10:12:22|41598.02
10:12:23|41598.02
10:12:24|41598.02
10:12:25|41597.97
10:12:26|41597.77
10:12:27|41597.77
10:12:28|41597.77
10:12:29|41599.03
10:12:30|41607.49
10:12:31|41607.49
10:12:32|41607.5
10:12:34|41607.5
10:12:34|41607.54
10:12:35|41611.1
10:12:36|41611.94
10:12:37|41611.94
10:12:38|41611.93
10:12:39|41611.89
10:12:40|41611.12
10:12:41|41624.46
10:12:42|41639.99
10:12:43|41635.54
10:12:44|41632.93
10:12:45|41631.53
10:12:46|41631.53
10:12:47|41628.17
10:12:48|41624.22
10:12:49|41624.22
10:12:50|41624.23
10:12:52|41624.23
10:12:52|41624.23
10:12:53|41624.23
10:12:54|41624.23
10:12:55|41624.23
10:12:56|41630.47
10:12:57|41636.14
10:12:58|41636.14
10:12:59|41636.14
10:13:01|41631.05
10:13:02|41631.05
10:13:03|41624.24
10:13:05|41624.24
10:13:06|41624.4
10:13:07|41624.4
10:13:07|41624.4
10:13:08|41619.18
10:13:09|41619.18
10:13:11|41619.18
10:13:12|41619.14
10:13:14|41619.14
10:13:15|41614.23
10:13:15|41614.23
10:13:17|41614.23
10:13:18|41617.48
10:13:19|41617.48
10:13:19|41618.47
10:13:20|41619.14
10:13:21|41619.15
10:13:22|41625.58
10:13:24|41625.58
10:13:25|41625.58
10:13:26|41625.58
10:13:27|41624.34
10:13:28|41624.34
10:13:28|41624.34
10:13:30|41624.34
10:13:31|41624.2
10:13:32|41624.2
10:13:33|41624.2
10:13:34|41624.2
10:13:35|41624.19
10:13:36|41624.2
10:13:37|41624.2
10:13:38|41624.19
10:13:39|41624.19
10:13:40|41624.16
10:13:41|41624.15
10:13:42|41624.15
10:13:43|41624.16
10:13:43|41624.16
10:13:44|41624.15
10:13:46|41624.16
10:13:47|41624.16
10:13:48|41629.13
10:13:49|41631.05
10:13:50|41635.69
10:13:51|41639.64
10:13:52|41639.64
10:13:53|41640.
10:13:54|41642.99
10:13:55|41642.99
10:13:56|41642.99
10:13:57|41643.
10:13:58|41642.99
10:13:59|41642.99
10:13:59|41642.99
10:14:01|41641.79
10:14:02|41641.79
10:14:04|41641.79
10:14:05|41641.79
10:14:07|41641.27
10:14:08|41640.23
10:14:08|41639.64
10:14:09|41639.65
10:14:10|41633.69
10:14:12|41629.63
10:14:12|41629.12
10:14:13|41629.12
10:14:15|41629.12
10:14:16|41626.19
10:14:17|41626.19
10:14:17|41624.36
10:14:19|41624.36
10:14:20|41624.36
10:14:21|41629.09
10:14:21|41629.1
10:14:22|41636.71
10:14:23|41636.71
10:14:25|41636.71
10:14:26|41636.71
10:14:27|41636.71
10:14:28|41636.71
10:14:29|41636.71
10:14:29|41639.93
10:14:31|41641.01
10:14:32|41641.02
10:14:32|41641.01
10:14:33|41641.01
10:14:35|41641.01
10:14:36|41641.02
10:14:37|41641.01
10:14:38|41641.01
10:14:38|41641.02
10:14:39|41641.02
10:14:41|41641.25
10:14:41|41641.24
10:14:42|41641.24
10:14:44|41641.24
10:14:45|41641.24
10:14:45|41641.24
10:14:46|41641.24
10:14:47|41639.86
10:14:48|41639.86
10:14:50|41639.87
10:14:51|41639.87
10:14:51|41639.87
10:14:53|41639.86
10:14:54|41639.87
10:14:55|41639.86
10:14:56|41639.86
10:14:56|41639.86
10:14:58|41641.24
10:14:59|41641.23
10:14:59|41652.26
10:15:01|41653.32
10:15:02|41653.33
10:15:03|41653.33
10:15:04|41653.32
10:15:06|41647.07
10:15:07|41645.67
10:15:08|41645.67
10:15:09|41645.67
10:15:10|41645.67
10:15:12|41645.67
10:15:12|41648.71
10:15:13|41644.72
10:15:14|41644.72
10:15:15|41645.78
10:15:16|41640.62
10:15:17|41640.61
10:15:18|41640.61
10:15:19|41640.61
10:15:20|41640.61
10:15:21|41640.61
10:15:22|41640.61
10:15:23|41644.81
10:15:24|41654.03
10:15:25|41658.99
10:15:26|41663.65
10:15:27|41666.66
10:15:28|41675.22
10:15:29|41679.99
10:15:30|41679.99
10:15:31|41675.58
10:15:32|41675.07
10:15:33|41671.65
10:15:34|41671.65
10:15:35|41671.65
10:15:36|41670.09
10:15:37|41670.09
10:15:38|41670.1
10:15:40|41670.09
10:15:40|41670.09
10:15:41|41650.16
10:15:42|41643.03
10:15:43|41643.02
10:15:45|41643.03
10:15:46|41643.03
10:15:47|41643.02
10:15:48|41643.03
10:15:49|41643.02
10:15:50|41631.17
10:15:51|41631.17
10:15:51|41631.12
10:15:53|41626.01
10:15:54|41616.88
10:15:55|41614.22
10:15:56|41614.22
10:15:57|41614.22
10:15:58|41614.23
10:15:58|41614.23
10:15:59|41614.23
10:16:00|41614.23
10:16:01|41614.23
10:16:03|41614.23
10:16:05|41614.26
10:16:06|41614.26
10:16:06|41614.25
10:16:08|41614.25
10:16:09|41614.25
10:16:10|41615.74
10:16:11|41615.74
10:16:12|41617.01
10:16:13|41617.01
10:16:14|41617.01
10:16:15|41617.01
10:16:16|41617.01
10:16:18|41622.95
10:16:18|41622.95
10:16:20|41623.18
10:16:20|41626.88
10:16:22|41627.42
10:16:22|41622.63
10:16:23|41622.63
10:16:24|41617.29
10:16:25|41617.01
10:16:26|41617.01
10:16:27|41617.01
10:16:28|41617.01
10:16:29|41614.23
10:16:30|41614.22
10:16:31|41614.23
10:16:32|41614.23
10:16:33|41614.23
10:16:34|41611.11
10:16:35|41617.07
10:16:36|41617.07
10:16:37|41617.07
10:16:38|41615.58
10:16:39|41619.41
10:16:40|41619.99
10:16:41|41619.99
10:16:42|41618.52
10:16:43|41618.52
10:16:45|41618.52
10:16:45|41618.52
10:16:47|41618.52
10:16:47|41618.52
10:16:48|41623.52
10:16:49|41629.89
10:16:50|41630.65
10:16:52|41630.65
10:16:53|41630.66
10:16:53|41630.66
10:16:54|41632.51
10:16:56|41632.51
10:16:56|41635.04
10:16:57|41636.63
10:16:58|41636.64
10:16:59|41636.64
10:17:00|41636.64
10:17:01|41636.63
10:17:02|41632.54
10:17:03|41632.54
10:17:05|41632.54
10:17:06|41632.54
10:17:08|41632.54
10:17:09|41632.54
10:17:10|41632.54
10:17:11|41632.54
10:17:13|41632.53
10:17:13|41632.53
10:17:14|41632.54
10:17:15|41632.53
10:17:16|41630.42
10:17:17|41630.42
10:17:18|41630.42
10:17:19|41630.42
10:17:20|41630.42
10:17:21|41630.43
10:17:22|41630.43
10:17:23|41628.74
10:17:24|41628.
10:17:25|41618.1
10:17:26|41618.1
10:17:27|41618.1
10:17:28|41618.1
10:17:29|41618.09
10:17:30|41618.09
10:17:31|41618.1
10:17:32|41624.34
10:17:33|41624.33
10:17:34|41625.58
10:17:35|41625.58
10:17:36|41628.58
10:17:37|41628.58
10:17:38|41628.58
10:17:39|41628.58
10:17:40|41632.
10:17:41|41632.
10:17:42|41631.99
10:17:43|41631.76
10:17:44|41631.76
10:17:45|41630.6
10:17:46|41630.6
10:17:47|41630.26
10:17:48|41630.26
10:17:49|41636.84
10:17:50|41636.83
10:17:51|41636.84
10:17:52|41636.83
10:17:53|41636.83
10:17:54|41636.83
10:17:55|41635.33
10:17:56|41635.33
10:17:57|41635.33
10:17:58|41635.33
10:17:59|41638.67
10:18:00|41638.67
10:18:01|41644.75
10:18:02|41644.79
10:18:03|41649.99
10:18:04|41660.29
10:18:05|41660.29
10:18:07|41660.3
10:18:08|41660.3
10:18:08|41660.29
10:18:10|41660.06
10:18:11|41660.06
10:18:12|41655.79
10:18:13|41654.43
10:18:14|41649.69
10:18:15|41649.69
10:18:16|41649.69
10:18:17|41651.22
10:18:18|41651.22
10:18:19|41648.19
10:18:20|41646.62
10:18:21|41648.16
10:18:23|41640.5
10:18:23|41640.5
10:18:24|41640.5
10:18:25|41640.51
10:18:27|41640.73
10:18:28|41640.73
10:18:28|41635.65
10:18:30|41635.65
10:18:31|41635.65
10:18:32|41635.65
10:18:32|41635.65
10:18:33|41635.65
10:18:34|41635.65
10:18:36|41635.64
10:18:36|41635.65
10:18:37|41635.65
10:18:39|41635.65
10:18:40|41635.64
10:18:40|41635.64
10:18:42|41639.42
10:18:43|41639.42
10:18:44|41639.42
10:18:44|41639.42
10:18:45|41639.42
10:18:47|41639.42
10:18:48|41640.97
10:18:49|41651.7
10:18:49|41648.67
10:18:50|41648.68
10:18:52|41648.68
10:18:52|41648.69
10:18:54|41651.58
10:18:55|41651.57
10:18:55|41651.58
10:18:57|41651.58
10:18:58|41658.23
10:18:59|41660.57
10:19:00|41658.24
10:19:00|41658.24
10:19:01|41655.24
10:19:03|41650.08
10:19:03|41650.08
10:19:05|41646.25
10:19:06|41646.25
10:19:07|41655.57
10:19:09|41656.83
10:19:09|41656.83
10:19:10|41656.83
10:19:11|41656.83
10:19:13|41656.82
10:19:14|41656.82
10:19:15|41656.82
10:19:16|41656.83
10:19:17|41668.59
10:19:19|41668.6
10:19:19|41668.6
10:19:20|41668.59
10:19:21|41668.36
10:19:22|41668.59
10:19:23|41668.59
10:19:25|41668.36
10:19:26|41668.37
10:19:27|41678.47
10:19:28|41678.47
10:19:29|41681.17
10:19:30|41681.16
10:19:31|41681.16
10:19:32|41681.16
10:19:33|41681.16
10:19:34|41681.16
10:19:35|41681.16
10:19:36|41681.16
10:19:37|41681.17
10:19:38|41681.16
10:19:39|41681.17
10:19:40|41672.83
10:19:41|41669.21
10:19:42|41669.2
10:19:43|41669.2
10:19:44|41658.89
10:19:45|41658.89
10:19:47|41658.9
10:19:47|41658.9
10:19:48|41660.39
10:19:50|41660.39
10:19:51|41660.39
10:19:52|41660.39
10:19:53|41660.39
10:19:54|41660.39
10:19:54|41662.86
10:19:55|41662.86
10:19:56|41662.86
10:19:58|41662.86
10:19:59|41662.86
10:20:00|41664.35
10:20:00|41664.35
10:20:01|41664.35
10:20:02|41664.35
10:20:04|41666.44
10:20:05|41666.44
10:20:06|41666.44
10:20:07|41666.44
10:20:09|41666.44
10:20:09|41662.87
10:20:11|41662.9
10:20:12|41670.18
10:20:13|41670.18
10:20:14|41670.18
10:20:16|41670.19
10:20:16|41670.19
10:20:18|41663.93
10:20:19|41662.86
10:20:19|41662.86
10:20:20|41662.87
10:20:21|41662.86
10:20:23|41662.86
10:20:24|41662.86
10:20:25|41662.86
10:20:26|41671.09
10:20:27|41672.54
10:20:28|41678.06
10:20:29|41678.06
10:20:30|41681.05
10:20:31|41683.56
10:20:32|41683.57
10:20:34|41683.57
10:20:34|41683.56
10:20:36|41693.86
10:20:36|41693.98
10:20:37|41697.14
10:20:38|41697.14
10:20:39|41697.86
10:20:40|41697.86
10:20:41|41697.48
10:20:43|41695.42
10:20:44|41692.49
10:20:44|41691.32
10:20:45|41690.98
10:20:47|41686.4
10:20:47|41686.4
10:20:48|41687.49
10:20:49|41689.68
10:20:50|41689.68
10:20:51|41689.68
10:20:53|41689.68
10:20:53|41689.68
10:20:54|41689.68
10:20:55|41695.83
10:20:56|41695.83
10:20:57|41695.82
10:20:58|41695.83
10:20:59|41695.83
10:21:01|41695.83
10:21:02|41698.17
10:21:03|41698.49
10:21:04|41698.51
10:21:05|41698.5
10:21:06|41699.99
10:21:07|41706.77
10:21:08|41715.17
10:21:09|41715.16
10:21:11|41715.17
10:21:11|41716.17
10:21:13|41716.16
10:21:13|41715.16
10:21:15|41711.66
10:21:16|41711.66
10:21:17|41711.65
10:21:18|41715.34
10:21:19|41715.34
10:21:20|41715.34
10:21:21|41715.35
10:21:22|41716.44
10:21:23|41720.
10:21:24|41726.22
10:21:25|41734.63
10:21:26|41744.17
10:21:27|41742.36
10:21:29|41734.
10:21:29|41734.01
10:21:30|41734.01
10:21:32|41730.61
10:21:32|41730.61
10:21:34|41727.63
10:21:34|41721.87
10:21:35|41715.33
10:21:37|41711.32
10:21:37|41710.97
10:21:38|41700.84
10:21:39|41700.84
10:21:41|41704.06
10:21:41|41705.54
10:21:42|41705.55
10:21:44|41705.54
10:21:44|41699.85
10:21:45|41699.85
10:21:46|41701.59
10:21:47|41697.39
10:21:49|41697.39
10:21:49|41703.34
10:21:50|41701.1
10:21:51|41697.38
10:21:52|41696.68
10:21:53|41696.67
10:21:55|41696.67
10:21:55|41696.67
10:21:57|41703.47
10:21:58|41700.16
10:21:58|41700.15
10:21:59|41704.64
10:22:00|41704.65
10:22:01|41704.65
10:22:02|41704.64
10:22:03|41704.64
10:22:05|41704.64
10:22:05|41704.64
10:22:06|41704.65
10:22:08|41704.64
10:22:08|41704.64
10:22:10|41700.14
10:22:11|41709.05
10:22:13|41709.05
10:22:13|41709.05
10:22:14|41712.51
10:22:15|41712.51
10:22:17|41712.5
10:22:18|41712.51
10:22:19|41712.5
10:22:19|41711.33
10:22:21|41705.
10:22:21|41705.
10:22:23|41705.
10:22:23|41700.21
10:22:25|41700.21
10:22:25|41695.85
10:22:27|41694.01
10:22:28|41694.01
10:22:30|41694.
10:22:30|41694.
10:22:31|41691.49
10:22:32|41694.
10:22:33|41694.
10:22:34|41694.
10:22:35|41694.
10:22:36|41694.
10:22:37|41694.
10:22:38|41688.17
10:22:39|41684.7
10:22:40|41684.7
10:22:41|41684.7
10:22:42|41685.34
10:22:43|41685.34
10:22:44|41684.7
10:22:45|41686.2
10:22:47|41694.
10:22:48|41694.
10:22:48|41694.
10:22:50|41690.95
10:22:50|41690.94
10:22:52|41687.
10:22:52|41642.03
10:22:54|41622.44
10:22:55|41622.44
10:22:56|41622.44
10:22:57|41622.44
10:22:58|41614.73
10:22:59|41613.39
10:23:00|41594.05
10:23:02|41593.29
10:23:02|41585.87
10:23:04|41585.55
10:23:04|41583.66
10:23:05|41583.67
10:23:07|41577.6
10:23:07|41575.21
10:23:09|41576.71
10:23:10|41575.21
10:23:12|41585.86
10:23:12|41585.87
10:23:14|41585.87
10:23:15|41585.87
10:23:16|41585.86
10:23:17|41585.87
10:23:17|41585.87
10:23:19|41593.38
10:23:20|41589.57
10:23:21|41589.57
10:23:22|41588.09
10:23:23|41588.09
10:23:25|41588.08
10:23:25|41592.84
10:23:26|41592.84
10:23:28|41602.85
10:23:29|41602.85
10:23:29|41599.18
10:23:31|41592.84
10:23:31|41592.84
10:23:33|41596.31
10:23:33|41599.78
10:23:34|41600.68
10:23:36|41600.68
10:23:36|41594.21
10:23:37|41587.85
10:23:39|41586.08
10:23:39|41586.08
10:23:41|41586.08
10:23:42|41586.08
10:23:43|41583.2
10:23:44|41584.7
10:23:45|41584.7
10:23:46|41584.69
10:23:47|41584.7
10:23:48|41584.7
10:23:49|41580.19
10:23:50|41580.2
10:23:51|41580.2
10:23:52|41580.19
10:23:53|41580.19
10:23:54|41580.
10:23:55|41579.96
10:23:56|41575.34
10:23:57|41575.34
10:23:58|41575.34
10:23:59|41575.34
10:24:00|41575.34
10:24:01|41575.57
10:24:02|41575.57
10:24:03|41575.57
10:24:04|41575.57
10:24:05|41575.57
10:24:06|41575.57
10:24:07|41575.56
10:24:08|41575.56
10:24:09|41575.56
10:24:10|41580.
10:24:12|41580.
10:24:13|41580.
10:24:14|41579.99
10:24:16|41579.99
10:24:16|41580.
10:24:17|41580.
10:24:19|41576.83
10:24:21|41577.
10:24:21|41577.
10:24:22|41575.63
10:24:23|41575.56
10:24:24|41575.56
10:24:25|41575.56
10:24:26|41575.56
10:24:27|41575.56
10:24:28|41575.
10:24:29|41575.
10:24:30|41575.
10:24:31|41575.01
10:24:32|41575.01
10:24:33|41575.01
10:24:34|41575.01
10:24:35|41575.
10:24:36|41575.
10:24:37|41575.
10:24:38|41575.01
10:24:40|41575.01
10:24:41|41575.01
10:24:41|41580.78
10:24:43|41584.99
10:24:44|41586.07
10:24:45|41586.08
10:24:46|41586.08
10:24:47|41586.08
10:24:48|41586.07
10:24:49|41586.08
10:24:50|41586.08
10:24:51|41586.08
10:24:52|41586.08
10:24:53|41586.07
10:24:54|41586.07
10:24:55|41586.07
10:24:56|41586.08
10:24:57|41586.07
10:24:58|41584.77
10:24:59|41584.76
10:25:00|41584.76
10:25:01|41584.76
10:25:02|41584.76
10:25:03|41584.76
10:25:04|41584.76
10:25:06|41581.78
10:25:06|41581.78
10:25:07|41581.78
10:25:08|41579.41
10:25:10|41580.
10:25:10|41585.05
10:25:12|41585.05
10:25:13|41585.05
10:25:14|41595.54
10:25:15|41599.27
10:25:17|41595.77
10:25:17|41595.78
10:25:19|41595.77
10:25:20|41595.54
10:25:20|41587.58
10:25:22|41586.08
10:25:23|41584.62
10:25:24|41582.6
10:25:26|41582.6
10:25:26|41582.6
10:25:27|41586.32
10:25:28|41586.32
10:25:29|41598.04
10:25:30|41598.03
10:25:32|41598.03
10:25:32|41597.8
10:25:33|41597.8
10:25:34|41600.18
10:25:36|41598.87
10:25:37|41598.88
10:25:37|41597.8
10:25:38|41597.81
10:25:40|41597.8
10:25:40|41597.8
10:25:42|41597.81
10:25:43|41597.81
10:25:44|41597.81
10:25:45|41595.53
10:25:46|41595.53
10:25:47|41595.54
10:25:47|41595.54
10:25:48|41595.54
10:25:49|41601.38
10:25:51|41601.38
10:25:52|41601.34
10:25:52|41601.34
10:25:54|41601.34
10:25:55|41601.34
10:25:56|41601.34
10:25:57|41598.73
10:25:59|41595.58
10:25:59|41594.82
10:26:00|41594.82
10:26:01|41594.82
10:26:02|41594.82
10:26:03|41594.82
10:26:04|41594.82
10:26:05|41594.82
10:26:06|41594.82
10:26:07|41594.82
10:26:08|41594.82
10:26:09|41592.72
10:26:10|41589.71
10:26:11|41589.72
10:26:12|41589.72
10:26:14|41589.72
10:26:14|41589.72
10:26:16|41589.72
10:26:17|41589.77
10:26:18|41594.82
10:26:20|41594.82
10:26:20|41594.82
10:26:21|41594.82
10:26:23|41604.15
10:26:23|41604.16
10:26:24|41604.15
10:26:25|41604.15
10:26:26|41604.15
10:26:27|41603.93
10:26:28|41603.92
10:26:29|41603.92
10:26:30|41603.88
10:26:31|41598.21
10:26:32|41602.13
10:26:33|41602.13
10:26:34|41602.13
10:26:35|41602.13
10:26:36|41602.13
10:26:37|41602.13
10:26:38|41602.14
10:26:39|41602.14
10:26:40|41602.14
10:26:41|41608.29
10:26:42|41607.73
10:26:43|41607.73
10:26:44|41607.73
10:26:45|41606.16
10:26:46|41606.16
10:26:47|41606.16
10:26:49|41606.16
10:26:49|41606.16
10:26:50|41606.16
10:26:52|41604.79
10:26:53|41604.79
10:26:54|41604.79
10:26:55|41602.15
10:26:56|41602.15
10:26:56|41602.15
10:26:58|41602.15
10:26:59|41602.14
10:26:59|41599.14
10:27:01|41599.14
10:27:02|41599.14
10:27:03|41596.02
10:27:04|41596.03
10:27:05|41596.02
10:27:06|41596.02
10:27:07|41595.56
10:27:08|41595.56
10:27:09|41595.56
10:27:10|41595.56
10:27:11|41595.55
10:27:12|41595.55
10:27:13|41595.55
10:27:13|41597.05
10:27:15|41597.06
10:27:17|41600.53
10:27:18|41600.53
10:27:19|41600.53
10:27:20|41600.53
10:27:21|41605.
10:27:22|41605.
10:27:23|41605.8
10:27:24|41605.8
10:27:25|41604.99
10:27:26|41604.99
10:27:27|41605.
10:27:28|41604.99
10:27:30|41604.99
10:27:30|41604.99
10:27:31|41604.99
10:27:32|41604.99
10:27:33|41604.99
10:27:35|41604.99
10:27:36|41604.99
10:27:36|41605.
10:27:37|41605.
10:27:39|41605.
10:27:39|41605.
10:27:40|41606.19
10:27:42|41606.2
10:27:43|41606.2
10:27:44|41606.19
10:27:45|41606.2
10:27:45|41606.19
10:27:47|41606.19
10:27:47|41606.19
10:27:48|41606.19
10:27:50|41606.19
10:27:51|41606.19
10:27:52|41606.2
10:27:53|41606.2
10:27:54|41606.2
10:27:54|41606.19
10:27:55|41606.19
10:27:57|41606.2
10:27:57|41610.73
10:27:59|41621.2
10:28:00|41631.02
10:28:01|41635.12
10:28:02|41643.5
10:28:03|41647.09
10:28:04|41645.59
10:28:05|41645.59
10:28:06|41645.59
10:28:07|41644.05
10:28:08|41647.08
10:28:09|41647.08
10:28:10|41657.
10:28:11|41657.
10:28:12|41658.63
10:28:13|41658.63
10:28:14|41658.64
10:28:15|41658.64
10:28:17|41658.63
10:28:18|41658.63
10:28:19|41658.63
10:28:20|41656.77
10:28:21|41656.77
10:28:21|41656.77
10:28:23|41654.7
10:28:24|41654.7
10:28:25|41644.58
10:28:26|41644.58
10:28:27|41644.59
10:28:28|41644.59
10:28:29|41637.8
10:28:30|41637.8
10:28:31|41642.3
10:28:32|41642.3
10:28:33|41642.29
10:28:34|41642.29
10:28:35|41642.3
10:28:36|41644.81
10:28:37|41644.82
10:28:38|41644.81
10:28:39|41643.81
10:28:40|41642.31
10:28:41|41642.31
10:28:42|41642.31
10:28:43|41642.3
10:28:44|41642.3
10:28:45|41642.31
10:28:46|41642.31
10:28:47|41642.31
10:28:48|41642.31
10:28:49|41642.3
10:28:50|41642.3
10:28:51|41642.3
10:28:52|41642.3
10:28:53|41642.3
10:28:54|41642.3
10:28:55|41642.31
10:28:56|41646.94
10:28:57|41646.95
10:28:58|41646.94
10:28:59|41646.95
10:29:00|41646.94
10:29:01|41646.95
10:29:02|41646.95
10:29:03|41646.94
10:29:04|41646.94
10:29:05|41649.11
10:29:06|41649.23
10:29:07|41649.23
10:29:08|41658.64
10:29:09|41661.99
10:29:11|41661.99
10:29:11|41661.99
10:29:12|41661.99
10:29:14|41666.65
10:29:14|41666.65
10:29:15|41666.65
10:29:17|41659.28
10:29:18|41658.31
10:29:20|41658.31
10:29:20|41658.31
10:29:21|41649.52
10:29:22|41648.36
10:29:23|41649.28
10:29:24|41649.29
10:29:26|41649.28
10:29:27|41658.25
10:29:28|41658.26
10:29:28|41669.93
10:29:30|41669.93
10:29:31|41675.23
10:29:32|41675.23
10:29:33|41675.22
10:29:34|41675.22
10:29:35|41675.66
10:29:35|41676.31
10:29:37|41676.31
10:29:38|41676.31
10:29:39|41676.32
10:29:40|41676.31
10:29:41|41676.32
10:29:42|41676.31
10:29:43|41673.04
10:29:44|41672.45
10:29:45|41670.95
10:29:46|41670.95
10:29:47|41670.96
10:29:48|41670.96
10:29:49|41670.96
10:29:50|41670.96
10:29:51|41670.96
10:29:52|41675.45
10:29:54|41675.46
10:29:54|41683.46
10:29:56|41683.45
10:29:56|41684.09
10:29:58|41683.55
10:29:58|41683.55
10:29:59|41678.52
10:30:01|41675.45
10:30:02|41675.45
10:30:02|41672.46
10:30:03|41665.73
10:30:04|41665.72
10:30:05|41665.72
10:30:07|41661.34
10:30:07|41661.34
10:30:09|41656.89
10:30:10|41656.87
10:30:11|41654.85
10:30:11|41654.86
10:30:13|41655.56
10:30:13|41655.56
10:30:15|41655.56
10:30:16|41655.56
10:30:17|41655.56
10:30:18|41655.56
10:30:20|41655.55
10:30:21|41655.55
10:30:22|41655.55
10:30:23|41655.55
10:30:23|41655.55
10:30:25|41655.55
10:30:26|41655.56
10:30:27|41655.56
10:30:28|41655.56
10:30:29|41655.56
10:30:30|41655.55
10:30:31|41655.55
10:30:32|41655.55
10:30:34|41655.55
10:30:34|41655.55
10:30:35|41655.55
10:30:36|41658.55
10:30:37|41658.55
10:30:38|41660.64
10:30:39|41659.15
10:30:41|41659.15
10:30:41|41659.15
10:30:43|41654.66
10:30:44|41654.66
10:30:45|41654.66
10:30:46|41651.59
10:30:47|41651.59
10:30:48|41651.59
10:30:49|41651.58
10:30:50|41650.16
10:30:51|41650.16
10:30:52|41650.16
10:30:53|41650.16
10:30:54|41650.16
10:30:55|41650.16
10:30:56|41650.16
10:30:57|41650.16
10:30:58|41650.16
10:30:59|41650.
10:31:00|41650.
10:31:01|41650.
10:31:02|41650.01
10:31:03|41650.
10:31:04|41650.
10:31:05|41650.
10:31:06|41650.
10:31:07|41650.
10:31:08|41650.17
10:31:09|41650.17
10:31:10|41650.16
10:31:11|41650.16
10:31:12|41650.16
10:31:13|41650.16
10:31:14|41650.16
10:31:15|41650.
10:31:16|41648.67
10:31:18|41648.67
10:31:19|41648.67
10:31:20|41650.15
10:31:21|41650.15
10:31:22|41650.15
10:31:23|41650.15
10:31:25|41650.16
10:31:26|41650.16
10:31:27|41650.16
10:31:28|41650.15
10:31:29|41650.15
10:31:30|41650.15
10:31:31|41650.16
10:31:32|41649.62
10:31:34|41649.62
10:31:34|41654.68
10:31:35|41654.68
10:31:36|41656.07
10:31:37|41654.69
10:31:38|41653.18
10:31:39|41653.18
10:31:40|41653.18
10:31:42|41651.58
10:31:42|41651.58
10:31:44|41651.58
10:31:45|41651.58
10:31:46|41651.58
10:31:47|41651.58
10:31:48|41650.23
10:31:48|41650.23
10:31:50|41650.23
10:31:51|41650.
10:31:52|41650.
10:31:53|41650.
10:31:54|41650.
10:31:55|41650.
10:31:56|41650.
10:31:56|41650.
10:31:58|41658.83
10:31:59|41652.71
10:32:00|41652.71
10:32:01|41652.71
10:32:02|41652.72
10:32:03|41650.14
10:32:04|41659.14
10:32:05|41659.14
10:32:06|41659.14
10:32:06|41659.14
10:32:08|41659.14
10:32:09|41655.02
10:32:10|41655.02
10:32:11|41655.02
10:32:11|41655.02
10:32:13|41641.55
10:32:14|41641.56
10:32:15|41641.55
10:32:16|41641.55
10:32:17|41641.55
10:32:17|41641.55
10:32:19|41641.55
10:32:20|41641.55
10:32:22|41633.7
10:32:23|41632.3
10:32:23|41632.3
10:32:25|41626.33
10:32:26|41626.33
10:32:28|41626.33
10:32:28|41628.96
10:32:29|41628.96
10:32:30|41634.97
10:32:32|41640.42
10:32:32|41640.42
10:32:34|41640.65
10:32:34|41644.69
10:32:35|41643.22
10:32:37|41643.22
10:32:38|41643.22
10:32:39|41643.22
10:32:39|41643.22
10:32:40|41643.22
10:32:42|41643.21
10:32:43|41643.21
10:32:44|41643.21
10:32:45|41643.22
10:32:46|41643.22
10:32:47|41643.21
10:32:47|41643.21
10:32:48|41643.22
10:32:49|41643.22
10:32:50|41643.22
10:32:51|41643.22
10:32:53|41643.22
10:32:53|41643.21
10:32:54|41647.13
10:32:56|41647.13
10:32:57|41651.57
10:32:57|41651.57
10:32:59|41651.58
10:32:59|41651.58
10:33:00|41651.58
10:33:01|41651.58
10:33:02|41653.52
10:33:03|41653.52
10:33:04|41652.23
10:33:05|41652.23
10:33:06|41652.23
10:33:07|41652.23
10:33:08|41652.35
10:33:09|41652.35
10:33:10|41652.35
10:33:12|41652.35
10:33:12|41652.35
10:33:13|41652.35
10:33:14|41652.35
10:33:16|41652.35
10:33:17|41652.35
10:33:18|41653.65
10:33:19|41650.
10:33:20|41632.9
10:33:21|41632.9
10:33:22|41639.56
10:33:23|41639.56
10:33:24|41639.56
10:33:25|41639.56
10:33:26|41639.56
10:33:27|41639.55
10:33:28|41639.55
10:33:30|41638.05
10:33:30|41636.74
10:33:32|41636.74
10:33:32|41636.74
10:33:33|41636.74
10:33:35|41636.75
10:33:36|41636.75
10:33:37|41640.83
10:33:38|41648.43
10:33:39|41655.02
10:33:40|41677.96
10:33:41|41678.46
10:33:42|41683.23
10:33:43|41704.31
10:33:44|41691.8
10:33:45|41714.75
10:33:46|41714.75
10:33:47|41714.75
10:33:48|41719.25
10:33:49|41723.5
10:33:50|41730.
10:33:51|41729.99
10:33:52|41729.99
10:33:53|41729.99
10:33:54|41729.99
10:33:55|41730.
10:33:56|41735.06
10:33:57|41735.06
10:33:58|41735.53
10:33:59|41737.03
10:34:00|41737.03
10:34:01|41737.03
10:34:02|41729.76
10:34:03|41724.05
10:34:04|41724.05
10:34:05|41710.97
10:34:06|41710.97
10:34:07|41700.95
10:34:08|41699.46
10:34:09|41699.46
10:34:10|41695.78
10:34:11|41695.78
10:34:12|41695.78
10:34:13|41695.78
10:34:14|41695.78
10:34:15|41695.55
10:34:16|41695.55
10:34:17|41695.55
10:34:18|41695.06
10:34:19|41695.07
10:34:20|41695.06
10:34:21|41695.07
10:34:23|41695.07
10:34:23|41695.07
10:34:25|41695.07
10:34:25|41695.07
10:34:27|41695.07
10:34:27|41691.49
10:34:29|41689.77
10:34:30|41689.77
10:34:31|41689.77
10:34:32|41685.23
10:34:33|41685.23
10:34:34|41676.06
10:34:35|41676.06
10:34:36|41676.05
10:34:37|41677.56
10:34:39|41685.
10:34:40|41684.99
10:34:41|41685.
10:34:41|41693.79
10:34:42|41692.05
10:34:44|41692.05
10:34:44|41684.99
10:34:46|41684.99
10:34:47|41684.99
10:34:48|41684.99
10:34:48|41692.06
10:34:49|41703.88
10:34:50|41709.99
10:34:51|41710.
10:34:53|41722.8
10:34:53|41722.06
10:34:55|41719.63
10:34:56|41719.63
10:34:56|41719.63
10:34:57|41719.63
10:34:59|41715.82
10:34:59|41721.33
10:35:00|41721.33
10:35:02|41721.34
10:35:03|41721.34
10:35:04|41721.34
10:35:05|41722.52
10:35:06|41722.52
10:35:07|41722.52
10:35:08|41722.52
10:35:08|41722.52
10:35:10|41722.52
10:35:11|41722.52
10:35:12|41722.52
10:35:13|41722.52
10:35:13|41722.52
10:35:15|41722.52
10:35:16|41722.52
10:35:17|41721.33
10:35:18|41721.33
10:35:19|41721.34
10:35:20|41721.33
10:35:21|41710.01
10:35:22|41702.46
10:35:23|41702.47
10:35:24|41702.47
10:35:26|41692.06
10:35:27|41692.05
10:35:27|41692.05
10:35:29|41691.48
10:35:30|41691.72
10:35:31|41691.72
10:35:32|41697.54
10:35:33|41702.02
10:35:34|41703.85
10:35:35|41703.85
10:35:36|41706.83
10:35:37|41706.83
10:35:39|41718.87
10:35:39|41718.87
10:35:40|41722.52
10:35:41|41730.46
10:35:42|41734.48
10:35:43|41734.48
10:35:44|41734.48
10:35:45|41728.21
10:35:46|41728.21
10:35:47|41722.8
10:35:48|41710.97
10:35:50|41714.51
10:35:51|41714.51
10:35:51|41714.51
10:35:53|41714.49
10:35:53|41714.49
10:35:54|41716.
10:35:56|41722.79
10:35:57|41730.08
10:35:57|41730.09
10:35:59|41730.09
10:36:00|41730.08
10:36:00|41730.08
10:36:01|41728.58
10:36:03|41715.15
10:36:03|41715.15
10:36:04|41715.15
10:36:06|41715.15
10:36:06|41715.15
10:36:07|41715.38
10:36:09|41717.77
10:36:10|41717.77
10:36:10|41717.77
10:36:11|41720.79
10:36:13|41719.28
10:36:13|41722.45
10:36:15|41722.79
10:36:16|41729.62
10:36:16|41729.62
10:36:17|41729.62
10:36:18|41729.62
10:36:20|41730.46
10:36:20|41734.29
10:36:21|41734.25
10:36:23|41734.25
10:36:23|41716.89
10:36:25|41718.39
10:36:26|41722.01
10:36:28|41722.01
10:36:29|41731.32
10:36:30|41734.29
10:36:31|41734.29
10:36:32|41734.29
10:36:33|41734.29
10:36:34|41734.29
10:36:35|41734.68
10:36:36|41737.03
10:36:37|41743.08
10:36:38|41743.1
10:36:39|41745.07
10:36:40|41746.88
10:36:41|41746.88
10:36:42|41746.89
10:36:43|41746.88
10:36:45|41746.88
10:36:45|41746.89
10:36:47|41746.88
10:36:47|41746.88
10:36:48|41746.89
10:36:49|41746.89
10:36:50|41746.89
10:36:52|41748.27
10:36:52|41748.27
10:36:53|41748.27
10:36:54|41748.27
10:36:55|41748.27
10:36:56|41755.17
10:36:57|41755.17
10:36:58|41764.3
10:36:59|41764.31
10:37:00|41762.72
10:37:01|41757.09
10:37:02|41755.39
10:37:03|41755.17
10:37:04|41752.11
10:37:05|41748.66
10:37:06|41748.66
10:37:07|41748.28
10:37:08|41748.28
10:37:09|41751.44
10:37:10|41751.45
10:37:11|41751.45
10:37:12|41754.53
10:37:13|41751.46
10:37:14|41751.45
10:37:16|41740.49
10:37:17|41741.98
10:37:18|41741.9
10:37:18|41741.9
10:37:19|41741.9
10:37:20|41741.9
10:37:22|41744.14
10:37:23|41744.14
10:37:25|41741.89
10:37:26|41740.39
10:37:27|41747.59
10:37:28|41751.44
10:37:30|41756.96
10:37:30|41764.31
10:37:32|41764.52
10:37:33|41765.43
10:37:34|41764.52
10:37:35|41764.52
10:37:36|41755.18
10:37:37|41755.18
10:37:38|41755.17
10:37:38|41755.17
10:37:40|41751.83
10:37:41|41751.83
10:37:42|41751.83
10:37:43|41753.29
10:37:44|41757.04
10:37:45|41757.04
10:37:46|41753.54
10:37:47|41753.54
10:37:48|41753.49
10:37:49|41750.87
10:37:50|41750.86
10:37:52|41750.86
10:37:53|41750.86
10:37:54|41750.88
10:37:54|41752.04
10:37:55|41754.35
10:37:57|41759.44
10:37:57|41759.44
10:37:59|41758.31
10:37:59|41758.31
10:38:01|41752.86
10:38:01|41752.85
10:38:03|41752.54
10:38:04|41752.54
10:38:05|41752.54
10:38:06|41752.05
10:38:07|41752.05
10:38:08|41752.5
10:38:09|41752.5
10:38:10|41746.56
10:38:11|41746.56
10:38:12|41746.56
10:38:13|41746.56
10:38:14|41746.56
10:38:16|41746.56
10:38:16|41744.15
10:38:18|41744.15
10:38:18|41744.15
10:38:19|41732.22
10:38:20|41732.21
10:38:22|41726.24
10:38:23|41726.23
10:38:23|41726.23
10:38:24|41726.22
10:38:26|41726.23
10:38:27|41726.23
10:38:28|41726.23
10:38:29|41730.7
10:38:31|41739.68
10:38:32|41742.1
10:38:33|41742.1
10:38:34|41746.62
10:38:35|41746.61
10:38:37|41742.12
10:38:37|41747.27
10:38:39|41744.94
10:38:39|41744.94
10:38:40|41744.95
10:38:41|41744.95
10:38:42|41746.61
10:38:44|41749.69
10:38:45|41749.69
10:38:46|41749.69
10:38:47|41749.7
10:38:48|41749.7
10:38:49|41749.7
10:38:50|41749.7
10:38:50|41748.6
10:38:52|41748.44
10:38:53|41751.2
10:38:54|41751.2
10:38:55|41751.2
10:38:56|41751.2
10:38:57|41751.2
10:38:58|41751.2
10:38:59|41751.19
10:39:00|41749.69
10:39:01|41739.69
10:39:02|41739.69
10:39:03|41742.54
10:39:05|41747.35
10:39:05|41747.35
10:39:06|41748.68
10:39:07|41747.83
10:39:08|41748.47
10:39:10|41748.47
10:39:11|41751.33
10:39:12|41751.33
10:39:12|41754.12
10:39:13|41754.12
10:39:14|41754.11
10:39:16|41753.89
10:39:17|41753.88
10:39:18|41753.89
10:39:19|41753.89
10:39:20|41753.89
10:39:21|41754.12
10:39:22|41754.12
10:39:23|41753.89
10:39:24|41753.88
10:39:25|41753.89
10:39:25|41753.89
10:39:27|41753.88
10:39:28|41753.88
10:39:30|41743.49
10:39:31|41735.01
10:39:32|41739.45
10:39:34|41739.21
10:39:34|41734.78
10:39:36|41734.78
10:39:37|41733.75
10:39:37|41733.75
10:39:39|41733.75
10:39:40|41733.74
10:39:40|41733.75
10:39:42|41733.75
10:39:43|41733.75
10:39:44|41734.78
10:39:45|41734.78
10:39:46|41734.78
10:39:48|41733.27
10:39:48|41733.27
10:39:50|41733.27
10:39:50|41733.27
10:39:51|41733.27
10:39:53|41729.19
10:39:54|41731.02
10:39:54|41727.68
10:39:56|41726.23
10:39:56|41726.23
10:39:58|41726.22
10:39:59|41726.23
10:40:00|41726.23
10:40:01|41726.23
10:40:02|41726.23
10:40:03|41724.52
10:40:04|41724.52
10:40:05|41724.53
10:40:06|41724.52
10:40:07|41724.02
10:40:09|41722.37
10:40:10|41721.99
10:40:11|41721.99
10:40:11|41721.99
10:40:12|41717.18
10:40:13|41717.18
10:40:15|41721.7
10:40:15|41721.69
10:40:16|41721.7
10:40:18|41721.7
10:40:19|41721.7
10:40:19|41721.7
10:40:21|41731.01
10:40:21|41733.27
10:40:23|41733.27
10:40:23|41729.52
10:40:25|41729.5
10:40:25|41729.5
10:40:26|41729.5
10:40:28|41724.44
10:40:29|41729.52
10:40:31|41731.
10:40:32|41733.27
10:40:33|41738.73
10:40:34|41738.73
10:40:35|41738.74
10:40:36|41738.74
10:40:37|41738.74
10:40:38|41738.74
10:40:39|41738.73
10:40:40|41738.73
10:40:41|41738.74
10:40:43|41738.73
10:40:43|41738.74
10:40:44|41738.74
10:40:45|41738.74
10:40:47|41738.74
10:40:47|41737.24
10:40:48|41737.24
10:40:50|41737.24
10:40:50|41737.24
10:40:52|41738.59
10:40:53|41738.59
10:40:53|41738.6
10:40:54|41738.6
10:40:55|41738.6
10:40:56|41738.59
10:40:57|41738.59
10:40:58|41738.6
10:40:59|41738.6
10:41:01|41738.59
10:41:02|41738.59
10:41:03|41738.59
10:41:03|41738.59
10:41:05|41738.74
10:41:05|41739.22
10:41:06|41739.22
10:41:08|41739.21
10:41:09|41739.21
10:41:10|41739.21
10:41:11|41739.21
10:41:12|41741.21
10:41:13|41744.87
10:41:13|41744.87
10:41:15|41744.87
10:41:16|41744.87
10:41:17|41732.14
10:41:18|41732.14
10:41:19|41732.14
10:41:20|41734.49
10:41:21|41734.49
10:41:22|41736.33
10:41:23|41736.33
10:41:24|41736.32
10:41:25|41736.32
10:41:25|41736.33
10:41:27|41736.33
10:41:28|41734.5
10:41:29|41732.99
10:41:30|41732.99
10:41:32|41732.99
10:41:33|41731.5
10:41:34|41731.5
10:41:35|41731.5
10:41:36|41731.5
10:41:37|41731.5
10:41:38|41729.99
10:41:39|41729.99
10:41:40|41729.99
10:41:40|41731.49
10:41:41|41731.49
10:41:42|41733.87
10:41:44|41738.95
10:41:45|41738.95
10:41:46|41738.95
10:41:47|41738.95
10:41:48|41738.95
10:41:49|41738.95
10:41:50|41738.95
10:41:51|41738.94
10:41:52|41738.95
10:41:53|41738.95
10:41:54|41738.95
10:41:55|41745.6
10:41:57|41748.11
10:41:57|41748.11
10:41:58|41748.11
10:41:59|41748.1
10:42:00|41747.87
10:42:01|41747.87
10:42:02|41747.87
10:42:04|41746.44
10:42:05|41746.44
10:42:06|41751.61
10:42:07|41751.62
10:42:08|41751.62
10:42:09|41749.8
10:42:10|41749.8
10:42:11|41749.8
10:42:12|41749.79
10:42:13|41746.26
10:42:13|41746.27
10:42:15|41746.27
10:42:16|41750.07
10:42:17|41750.07
10:42:18|41750.07
10:42:18|41750.07
10:42:19|41750.08
10:42:22|41762.66
10:42:22|41785.69
10:42:23|41794.55
10:42:24|41791.02
10:42:25|41788.75
10:42:26|41788.75
10:42:27|41776.98
10:42:28|41765.38
10:42:30|41764.79
10:42:31|41768.5
10:42:32|41768.5
10:42:33|41768.5
10:42:34|41768.5
10:42:35|41768.5
10:42:36|41776.06
10:42:37|41776.06
10:42:38|41769.47
10:42:40|41769.48
10:42:40|41770.24
10:42:42|41770.24
10:42:43|41769.48
10:42:44|41769.48
10:42:44|41769.45
10:42:46|41764.8
10:42:47|41759.74
10:42:47|41759.81
10:42:49|41759.81
10:42:50|41762.37
10:42:51|41762.37
10:42:52|41762.37
10:42:53|41764.8
10:42:54|41766.69
10:42:55|41769.43
10:42:56|41769.48
10:42:57|41770.24
10:42:58|41770.24
10:42:59|41770.25
10:43:00|41772.21
10:43:01|41774.18
10:43:02|41774.18
10:43:03|41774.18
10:43:04|41774.18
10:43:05|41774.18
10:43:06|41776.78
10:43:07|41776.78
10:43:08|41781.99
10:43:09|41782.
10:43:10|41782.
10:43:11|41782.
10:43:12|41763.59
10:43:13|41763.58
10:43:14|41763.59
10:43:15|41759.29
10:43:16|41755.05
10:43:17|41756.27
10:43:18|41755.05
10:43:19|41755.05
10:43:21|41757.81
10:43:21|41757.81
10:43:22|41762.3
10:43:23|41762.07
10:43:24|41762.07
10:43:25|41762.07
10:43:26|41762.07
10:43:27|41758.96
10:43:28|41758.96
10:43:29|41758.96
10:43:31|41758.96
10:43:31|41758.95
10:43:33|41758.96
10:43:34|41758.96
10:43:35|41758.95
10:43:36|41756.76
10:43:37|41756.75
10:43:38|41761.
10:43:39|41760.99
10:43:40|41761.
10:43:41|41760.99
10:43:43|41758.96
10:43:44|41758.96
10:43:45|41758.96
10:43:45|41771.17
10:43:46|41772.53
10:43:48|41772.53
10:43:48|41771.04
10:43:50|41771.04
10:43:51|41770.8
10:43:52|41770.8
10:43:53|41772.53
10:43:54|41777.
10:43:55|41776.99
10:43:56|41776.99
10:43:57|41776.99
10:43:58|41777.
10:43:59|41777.
10:44:00|41777.
10:44:01|41776.99
10:44:02|41776.99
10:44:03|41777.
10:44:04|41776.99
10:44:05|41773.46
10:44:06|41773.46
10:44:07|41773.46
10:44:08|41773.46
10:44:09|41770.22
10:44:10|41770.23
10:44:11|41750.08
10:44:12|41750.08
10:44:13|41750.08
10:44:14|41749.95
10:44:15|41737.79
10:44:16|41737.79
10:44:17|41737.79
10:44:18|41738.02
10:44:19|41738.02
10:44:20|41738.02
10:44:21|41738.02
10:44:22|41738.02
10:44:23|41738.02
10:44:24|41738.
10:44:25|41738.
10:44:26|41740.84
10:44:27|41740.84
10:44:28|41754.39
10:44:29|41754.39
10:44:30|41754.39
10:44:31|41754.39
10:44:33|41752.38
10:44:34|41751.46
10:44:35|41749.95
10:44:36|41747.09
10:44:37|41747.09
10:44:39|41743.95
10:44:40|41743.95
10:44:41|41743.95
10:44:41|41743.95
10:44:42|41744.43
10:44:44|41744.43
10:44:44|41741.44
10:44:46|41742.57
10:44:46|41742.57
10:44:48|41732.46
10:44:49|41726.22
10:44:49|41726.22
10:44:51|41723.95
10:44:52|41725.08
10:44:53|41725.07
10:44:53|41722.23
10:44:55|41722.23
10:44:56|41722.22
10:44:57|41722.22
10:44:58|41722.22
10:44:59|41720.59
10:45:00|41723.71
10:45:01|41723.71
10:45:02|41725.32
10:45:03|41725.32
10:45:04|41725.32
10:45:05|41731.4
10:45:06|41731.4
10:45:07|41731.4
10:45:08|41731.4
10:45:09|41736.47
10:45:10|41736.47
10:45:12|41737.
10:45:12|41737.
10:45:14|41737.
10:45:14|41737.
10:45:16|41737.
10:45:16|41747.08
10:45:17|41747.08
10:45:19|41747.08
10:45:19|41747.08
10:45:20|41747.06
10:45:21|41747.06
10:45:22|41745.36
10:45:23|41744.55
10:45:24|41744.55
10:45:25|41744.55
10:45:26|41735.38
10:45:27|41731.74
10:45:28|41731.74
10:45:29|41730.68
10:45:30|41730.68
10:45:31|41730.67
10:45:33|41730.67
10:45:34|41730.68
10:45:35|41730.68
10:45:35|41730.68
10:45:37|41730.68
10:45:38|41726.1
10:45:39|41725.37
10:45:40|41725.37
10:45:41|41725.37
10:45:42|41727.59
10:45:43|41727.59
10:45:44|41725.37
10:45:45|41725.36
10:45:46|41725.36
10:45:47|41725.36
10:45:48|41723.82
10:45:49|41723.82
10:45:50|41721.85
10:45:51|41725.11
10:45:52|41725.11
10:45:54|41725.11
10:45:54|41725.11
10:45:55|41725.11
10:45:56|41725.11
10:45:57|41725.1
10:45:59|41725.1
10:45:59|41725.1
10:46:00|41725.11
10:46:01|41722.11
10:46:02|41720.
10:46:03|41720.
10:46:04|41719.41
10:46:05|41719.42
10:46:06|41719.42
10:46:07|41719.42
10:46:08|41719.42
10:46:09|41719.41
10:46:10|41717.91
10:46:11|41717.91
10:46:13|41717.91
10:46:14|41718.67
10:46:14|41718.67
10:46:15|41720.02
10:46:16|41718.67
10:46:17|41725.56
10:46:19|41722.92
10:46:20|41722.92
10:46:21|41722.92
10:46:22|41722.92
10:46:23|41722.92
10:46:24|41722.92
10:46:25|41722.93
10:46:26|41722.93
10:46:27|41722.93
10:46:27|41722.92
10:46:29|41722.93
10:46:30|41722.93
10:46:31|41722.93
10:46:32|41722.93
10:46:32|41722.93
10:46:34|41721.71
10:46:36|41716.94
10:46:37|41717.85
10:46:37|41717.85
10:46:39|41717.97
10:46:40|41717.96
10:46:41|41717.97
10:46:42|41719.34
10:46:43|41719.33
10:46:44|41719.34
10:46:45|41719.33
10:46:46|41719.33
10:46:47|41719.34
10:46:48|41719.34
10:46:49|41719.34
10:46:51|41719.34
10:46:51|41719.34
10:46:52|41719.33
10:46:53|41719.34
10:46:54|41719.34
10:46:55|41719.34
10:46:56|41719.34
10:46:57|41719.34
10:46:58|41717.71
10:46:59|41717.71
10:47:00|41717.7
10:47:01|41715.47
10:47:02|41716.47
10:47:04|41717.17
10:47:05|41717.17
10:47:06|41717.17
10:47:07|41717.17
10:47:07|41721.59
10:47:08|41721.59
10:47:09|41721.7
10:47:10|41722.93
10:47:12|41732.43
10:47:12|41732.43
10:47:13|41732.43
10:47:14|41732.42
10:47:15|41732.42
10:47:17|41732.2
10:47:18|41732.19
10:47:19|41732.19
10:47:20|41732.2
10:47:21|41732.2
10:47:22|41732.2
10:47:23|41732.2
10:47:24|41732.2
10:47:25|41733.53
10:47:26|41733.53
10:47:27|41733.52
10:47:28|41733.52
10:47:29|41733.53
10:47:30|41733.53
10:47:31|41733.53
10:47:32|41733.53
10:47:33|41733.53
10:47:35|41733.53
10:47:36|41733.52
10:47:37|41733.52
10:47:38|41733.52
10:47:40|41733.53
10:47:41|41730.93
10:47:42|41730.94
10:47:43|41730.94
10:47:44|41730.94
10:47:45|41730.94
10:47:46|41730.93
10:47:47|41730.93
10:47:48|41730.94
10:47:49|41730.94
10:47:50|41730.93
10:47:51|41730.93
10:47:52|41730.93
10:47:53|41730.93
10:47:54|41729.44
10:47:55|41727.86
10:47:56|41727.86
10:47:57|41727.86
10:47:58|41727.86
10:47:59|41727.86
10:48:00|41727.86
10:48:01|41726.92
10:48:02|41725.36
10:48:03|41725.36
10:48:04|41725.36
10:48:05|41725.36
10:48:06|41720.22
10:48:07|41720.22
10:48:07|41720.22
10:48:09|41720.22
10:48:10|41720.22
10:48:11|41720.22
10:48:12|41720.22
10:48:13|41720.22
10:48:14|41720.22
10:48:14|41720.22
10:48:16|41713.13
10:48:17|41714.32
10:48:18|41715.22
10:48:19|41715.22
10:48:20|41715.22
10:48:21|41715.22
10:48:22|41714.09
10:48:23|41714.09
10:48:24|41714.09
10:48:25|41714.09
10:48:26|41714.08
10:48:27|41719.
10:48:28|41720.44
10:48:29|41725.64
10:48:30|41725.64
10:48:31|41727.35
10:48:32|41727.35
10:48:33|41727.35
10:48:34|41727.35
10:48:36|41727.35
10:48:37|41727.35
10:48:38|41727.35
10:48:39|41727.36
10:48:40|41727.35
10:48:41|41727.35
10:48:42|41726.05
10:48:43|41716.64
10:48:44|41716.64
10:48:45|41716.64
10:48:47|41716.64
10:48:47|41716.64
10:48:48|41716.65
10:48:49|41716.64
10:48:50|41716.65
10:48:52|41716.65
10:48:52|41716.65
10:48:54|41716.65
10:48:54|41716.65
10:48:55|41716.65
10:48:57|41716.65
10:48:58|41716.64
10:48:59|41716.64
10:49:00|41716.64
10:49:01|41716.64
10:49:02|41716.64
10:49:03|41716.65
10:49:04|41716.65
10:49:06|41716.65
10:49:06|41716.65
10:49:07|41716.65
10:49:08|41716.65
10:49:09|41716.65
10:49:10|41716.65
10:49:12|41717.75
10:49:13|41717.75
10:49:14|41717.76
10:49:14|41717.76
10:49:16|41728.04
10:49:17|41727.27
10:49:18|41727.28
10:49:19|41727.27
10:49:19|41727.27
10:49:21|41727.27
10:49:22|41727.27
10:49:22|41727.27
10:49:24|41727.27
10:49:25|41727.27
10:49:25|41727.27
10:49:27|41725.75
10:49:28|41725.76
10:49:29|41725.76
10:49:30|41725.76
10:49:31|41725.76
10:49:32|41725.76
10:49:33|41725.76
10:49:34|41725.76
10:49:35|41725.76
10:49:36|41721.83
10:49:37|41721.36
10:49:39|41721.35
10:49:39|41721.35
10:49:40|41721.36
10:49:41|41721.36
10:49:42|41721.36
10:49:44|41721.36
10:49:44|41721.36
10:49:46|41719.12
10:49:47|41719.11
10:49:48|41722.93
10:49:49|41723.78
10:49:50|41723.78
10:49:51|41723.78
10:49:52|41723.78
10:49:53|41723.76
10:49:54|41723.76
10:49:55|41723.76
10:49:56|41723.76
10:49:57|41723.76
10:49:58|41723.76
10:49:59|41728.04
10:50:00|41728.04
10:50:01|41730.44
10:50:02|41730.45
10:50:03|41730.44
10:50:04|41730.21
10:50:05|41725.04
10:50:06|41725.04
10:50:07|41725.04
10:50:08|41725.04
10:50:09|41725.04
10:50:10|41725.03
10:50:11|41725.04
10:50:12|41725.04
10:50:13|41725.04
10:50:14|41725.04
10:50:15|41727.6
10:50:16|41727.6
10:50:17|41729.12
10:50:18|41729.12
10:50:19|41729.12
10:50:20|41729.12
10:50:21|41729.12
10:50:22|41729.12
10:50:23|41726.85
10:50:24|41726.85
10:50:25|41726.85
10:50:26|41726.85
10:50:27|41726.94
10:50:29|41726.93
10:50:29|41726.93
10:50:31|41726.94
10:50:31|41726.94
10:50:32|41726.94
10:50:33|41718.
10:50:34|41716.64
10:50:36|41716.64
10:50:37|41716.64
10:50:38|41716.64
10:50:39|41716.65
10:50:40|41716.65
10:50:41|41718.08
10:50:43|41718.07
10:50:43|41718.08
10:50:44|41718.08
10:50:45|41718.08
10:50:46|41709.61
10:50:47|41703.44
10:50:48|41703.44
10:50:49|41703.44
10:50:50|41703.44
10:50:52|41728.79
10:50:52|41728.8
10:50:53|41730.3
10:50:54|41730.31
10:50:56|41730.31
10:50:56|41730.31
10:50:57|41730.3
10:50:58|41730.31
10:50:59|41730.31
10:51:00|41730.31
10:51:01|41724.66
10:51:02|41724.66
10:51:04|41724.67
10:51:04|41721.42
10:51:05|41719.69
10:51:06|41716.63
10:51:07|41716.63
10:51:08|41716.63
10:51:10|41716.63
10:51:10|41716.63
10:51:11|41716.64
10:51:12|41716.64
10:51:13|41716.87
10:51:15|41724.92
10:51:15|41725.78
10:51:16|41725.78
10:51:17|41725.77
10:51:18|41728.31
10:51:19|41728.3
10:51:20|41730.
10:51:21|41741.
10:51:22|41744.97
10:51:23|41749.76
10:51:25|41749.76
10:51:25|41749.76
10:51:26|41747.42
10:51:27|41747.42
10:51:28|41747.42
10:51:29|41747.43
10:51:30|41747.43
10:51:32|41747.42
10:51:32|41747.58
10:51:34|41747.42
10:51:34|41747.4
10:51:36|41738.74
10:51:37|41738.74
10:51:38|41738.74
10:51:39|41738.74
10:51:40|41738.74
10:51:42|41738.74
10:51:42|41738.74
10:51:43|41738.74
10:51:44|41738.73
10:51:45|41738.73
10:51:47|41738.73
10:51:47|41738.73
10:51:49|41738.74
10:51:49|41749.98
10:51:51|41747.39
10:51:52|41747.39
10:51:53|41747.84
10:51:54|41747.84
10:51:55|41751.48
10:51:56|41751.48
10:51:57|41756.48
10:51:58|41758.65
10:51:59|41758.65
10:52:00|41759.99
10:52:01|41765.33
10:52:02|41765.32
10:52:03|41759.35
10:52:04|41759.35
10:52:05|41759.35
10:52:06|41759.34
10:52:07|41752.11
10:52:08|41751.18
10:52:09|41751.18
10:52:10|41754.17
10:52:11|41754.17
10:52:12|41754.17
10:52:13|41754.17
10:52:14|41754.17
10:52:15|41752.66
10:52:16|41752.66
10:52:17|41752.89
10:52:18|41752.89
10:52:19|41749.77
10:52:20|41749.76
10:52:21|41749.76
10:52:22|41749.76
10:52:23|41749.76
10:52:24|41749.76
10:52:25|41749.77
10:52:26|41742.86
10:52:27|41742.86
10:52:28|41748.56
10:52:29|41748.57
10:52:30|41749.75
10:52:31|41749.75
10:52:32|41749.76
10:52:33|41749.76
10:52:34|41749.76
10:52:35|41749.76
10:52:36|41749.75
10:52:37|41749.98
10:52:38|41749.99
10:52:39|41749.99
10:52:41|41749.98
10:52:42|41749.98
10:52:43|41749.98
10:52:44|41749.99
10:52:45|41749.99
10:52:45|41749.98
10:52:47|41749.98
10:52:48|41749.98
10:52:49|41752.41
10:52:50|41752.41
10:52:51|41752.41
10:52:52|41752.43
10:52:53|41752.66
10:52:54|41752.73
10:52:55|41764.39
10:52:56|41762.35
10:52:57|41762.34
10:52:58|41764.39
10:52:59|41763.77
10:53:00|41763.77
10:53:01|41763.77
10:53:02|41763.77
10:53:03|41763.77
10:53:04|41764.4
10:53:05|41764.39
10:53:06|41762.12
10:53:07|41762.12
10:53:08|41762.11
10:53:09|41762.12
10:53:10|41762.11
10:53:11|41762.12
10:53:12|41764.22
10:53:13|41764.38
10:53:15|41764.4
10:53:15|41764.39
10:53:16|41764.4
10:53:17|41760.03
10:53:18|41760.04
10:53:20|41760.04
10:53:20|41760.04
10:53:21|41760.04
10:53:23|41760.04
10:53:23|41760.04
10:53:25|41760.04
10:53:25|41760.04
10:53:27|41760.04
10:53:27|41760.04
10:53:28|41763.53
10:53:29|41763.54
10:53:30|41763.53
10:53:32|41763.53
10:53:32|41763.54
10:53:33|41763.54
10:53:36|41763.54
10:53:36|41763.54
10:53:37|41763.54
10:53:38|41763.53
10:53:39|41764.38
10:53:41|41764.4
10:53:42|41764.39
10:53:43|41748.9
10:53:45|41747.43
10:53:45|41747.42
10:53:47|41747.42
10:53:48|41747.42
10:53:49|41747.43
10:53:50|41747.43
10:53:51|41747.42
10:53:52|41744.88
10:53:53|41744.88
10:53:54|41744.88
10:53:55|41746.38
10:53:57|41746.38
10:53:57|41746.95
10:53:58|41746.95
10:53:59|41746.94
10:54:00|41746.94
10:54:01|41746.94
10:54:02|41746.95
10:54:03|41746.95
10:54:04|41747.43
10:54:05|41747.43
10:54:06|41747.43
10:54:07|41747.43
10:54:08|41747.43
10:54:09|41745.01
10:54:11|41747.42
10:54:12|41747.42
10:54:12|41744.85
10:54:13|41744.86
10:54:14|41744.86
10:54:16|41744.85
10:54:17|41744.86
10:54:18|41744.85
10:54:19|41744.85
10:54:20|41744.85
10:54:21|41744.81
10:54:22|41744.82
10:54:23|41744.82
10:54:24|41744.82
10:54:25|41744.82
10:54:26|41743.58
10:54:27|41743.52
10:54:28|41743.52
10:54:29|41743.52
10:54:30|41743.52
10:54:31|41742.85
10:54:32|41740.23
10:54:32|41740.23
10:54:34|41740.23
10:54:35|41740.23
10:54:36|41740.23
10:54:36|41740.23
10:54:37|41740.23
10:54:39|41740.
10:54:39|41740.
10:54:41|41740.01
10:54:42|41735.04
10:54:44|41737.22
10:54:45|41737.23
10:54:46|41737.23
10:54:47|41737.23
10:54:48|41735.95
10:54:49|41735.95
10:54:50|41736.57
10:54:51|41738.06
10:54:52|41738.06
10:54:53|41738.06
10:54:54|41738.05
10:54:55|41738.06
10:54:56|41734.49
10:54:58|41734.49
10:54:58|41734.48
10:54:59|41734.44
10:55:01|41734.44
10:55:02|41734.44
10:55:02|41726.22
10:55:03|41724.39
10:55:05|41724.39
10:55:05|41724.39
10:55:06|41723.94
10:55:07|41723.95
10:55:08|41723.94
10:55:10|41723.94
10:55:10|41723.95
10:55:11|41723.94
10:55:12|41723.94
10:55:14|41722.2
10:55:15|41717.28
10:55:15|41716.64
10:55:17|41715.
10:55:18|41706.79
10:55:19|41706.79
10:55:19|41706.79
10:55:21|41700.01
10:55:22|41700.
10:55:23|41700.
10:55:24|41700.
10:55:25|41692.23
10:55:26|41690.01
10:55:27|41687.65
10:55:28|41687.65
10:55:29|41686.63
10:55:30|41690.24
10:55:31|41696.25
10:55:32|41696.25
10:55:33|41696.43
10:55:35|41696.43
10:55:35|41696.66
10:55:36|41696.66
10:55:37|41696.66
10:55:38|41696.65
10:55:39|41696.65
10:55:40|41696.65
10:55:41|41696.62
10:55:43|41696.53
10:55:44|41696.1
10:55:46|41690.39
10:55:47|41690.38
10:55:48|41690.34
10:55:49|41690.34
10:55:51|41690.34
10:55:51|41690.35
10:55:52|41690.35
10:55:53|41690.35
10:55:54|41696.66
10:55:55|41696.94
10:55:56|41696.94
10:55:57|41696.93
10:55:58|41697.94
10:55:59|41697.94
10:56:00|41699.15
10:56:01|41699.11
10:56:02|41696.19
10:56:03|41696.19
10:56:04|41696.19
10:56:06|41690.35
10:56:07|41690.59
10:56:08|41694.6
10:56:09|41694.6
10:56:10|41694.6
10:56:11|41694.6
10:56:12|41695.99
10:56:13|41694.23
10:56:14|41694.23
10:56:15|41694.23
10:56:16|41694.24
10:56:17|41694.24
10:56:18|41694.24
10:56:19|41694.24
10:56:20|41694.24
10:56:21|41694.23
10:56:22|41694.23
10:56:23|41694.24
10:56:24|41694.24
10:56:25|41694.23
10:56:26|41694.23
10:56:27|41694.23
10:56:28|41694.23
10:56:29|41694.19
10:56:30|41694.19
10:56:31|41694.19
10:56:32|41691.23
10:56:33|41691.23
10:56:34|41691.23
10:56:35|41691.23
10:56:36|41691.23
10:56:37|41691.23
10:56:38|41691.23
10:56:39|41691.23
10:56:40|41687.36
10:56:41|41687.36
10:56:42|41687.36
10:56:43|41687.36
10:56:45|41687.36
10:56:46|41687.36
10:56:47|41687.36
10:56:48|41687.35
10:56:49|41687.36
10:56:50|41689.61
10:56:50|41691.2
10:56:51|41691.39
10:56:52|41692.13
10:56:54|41692.13
10:56:54|41692.12
10:56:56|41692.12
10:56:57|41699.58
10:56:58|41699.58
10:56:59|41699.58
10:56:59|41699.58
10:57:00|41697.48
10:57:01|41697.47
10:57:02|41697.48
10:57:03|41690.06
10:57:05|41697.24
10:57:06|41697.24
10:57:06|41697.24
10:57:07|41697.23
10:57:08|41697.23
10:57:10|41697.24
10:57:11|41697.24
10:57:11|41697.24
10:57:13|41697.47
10:57:14|41697.47
10:57:14|41697.47
10:57:16|41697.47
10:57:16|41697.47
10:57:18|41697.47
10:57:18|41697.47
10:57:19|41697.47
10:57:21|41697.47
10:57:21|41697.47
10:57:22|41697.47
10:57:23|41697.47
10:57:24|41697.47
10:57:25|41697.47
10:57:27|41697.47
10:57:27|41697.47
10:57:29|41697.47
10:57:29|41697.47
10:57:30|41697.46
10:57:32|41685.99
10:57:33|41685.99
10:57:33|41685.99
10:57:35|41685.98
10:57:35|41685.99
10:57:36|41685.99
10:57:37|41685.76
10:57:39|41685.76
10:57:39|41684.43
10:57:41|41684.43
10:57:41|41684.27
10:57:43|41684.28
10:57:43|41684.28
10:57:45|41684.28
10:57:46|41684.28
10:57:48|41684.29
10:57:48|41684.29
10:57:50|41675.29
10:57:51|41675.28
10:57:52|41675.28
10:57:53|41675.28
10:57:54|41675.27
10:57:55|41675.27
10:57:56|41675.27
10:57:57|41672.41
10:57:59|41670.08
10:57:59|41670.08
10:58:00|41670.
10:58:01|41664.95
10:58:02|41664.95
10:58:03|41664.95
10:58:05|41664.95
10:58:06|41663.99
10:58:07|41663.98
10:58:08|41663.98
10:58:09|41663.98
10:58:10|41666.67
10:58:11|41674.53
10:58:12|41681.46
10:58:13|41681.46
10:58:14|41681.46
10:58:15|41681.46
10:58:16|41681.46
10:58:17|41681.46
10:58:17|41681.47
10:58:19|41680.13
10:58:20|41679.38
10:58:21|41679.38
10:58:22|41674.83
10:58:23|41674.83
10:58:24|41675.67
10:58:25|41672.44
10:58:26|41672.44
10:58:28|41667.39
10:58:28|41665.94
10:58:29|41665.94
10:58:30|41665.95
10:58:31|41665.95
10:58:32|41668.
10:58:33|41674.29
10:58:34|41674.29
10:58:35|41674.29
10:58:36|41674.28
10:58:37|41674.28
10:58:38|41674.28
10:58:39|41674.28
10:58:40|41676.2
10:58:41|41677.71
10:58:42|41677.71
10:58:43|41680.
10:58:44|41680.
10:58:46|41680.
10:58:46|41680.
10:58:48|41680.
10:58:49|41679.99
10:58:50|41680.
10:58:51|41680.
10:58:52|41679.99
10:58:53|41680.
10:58:54|41680.
10:58:56|41680.
10:58:56|41680.
10:58:57|41680.
10:58:58|41680.
10:59:00|41679.99
10:59:01|41679.99
10:59:02|41679.99
10:59:03|41679.98
10:59:03|41679.98
10:59:04|41679.98
10:59:06|41679.77
10:59:07|41677.
10:59:08|41677.
10:59:09|41677.
10:59:10|41677.
10:59:11|41674.64
10:59:12|41674.64
10:59:13|41674.
10:59:14|41669.5
10:59:15|41669.49
10:59:16|41669.5
10:59:17|41669.5
10:59:18|41669.5
10:59:19|41669.5
10:59:20|41669.5
10:59:21|41669.5
10:59:22|41669.49
10:59:23|41669.49
10:59:25|41669.49
10:59:25|41669.49
10:59:26|41669.49
10:59:28|41672.43
10:59:29|41672.43
10:59:29|41676.18
10:59:30|41676.18
10:59:31|41677.58
10:59:32|41677.58
10:59:33|41677.58
10:59:35|41680.
10:59:35|41680.
10:59:37|41682.89
10:59:37|41683.96
10:59:38|41683.96
10:59:39|41683.98
10:59:41|41683.97
10:59:41|41683.97
10:59:43|41683.97
10:59:43|41683.97
10:59:44|41683.97
10:59:45|41683.97
10:59:47|41683.97
10:59:48|41683.97
10:59:49|41678.31
10:59:51|41678.31
10:59:51|41678.31
10:59:52|41678.31
10:59:54|41678.31
10:59:55|41678.31
10:59:56|41678.31
10:59:57|41678.31
10:59:58|41678.31
10:59:59|41678.31
11:00:01|41682.89
11:00:01|41682.89
11:00:02|41682.89
11:00:03|41682.89
11:00:05|41682.89
11:00:06|41682.89
11:00:07|41682.89
11:00:07|41685.99
11:00:08|41685.98
11:00:10|41685.98
11:00:10|41685.98
11:00:12|41682.9
11:00:12|41682.91
11:00:14|41680.41
11:00:14|41680.42
11:00:16|41680.42
11:00:17|41680.41
11:00:17|41680.41
11:00:18|41680.42
11:00:19|41680.42
11:00:20|41680.42
11:00:22|41680.42
11:00:23|41680.42
11:00:23|41680.42
11:00:24|41681.94
11:00:25|41680.49
11:00:27|41680.49
11:00:27|41680.49
11:00:28|41685.98
11:00:30|41685.99
11:00:31|41689.43
11:00:31|41685.99
11:00:32|41689.43
11:00:33|41689.43
11:00:34|41689.43
11:00:36|41689.43
11:00:36|41689.42
11:00:37|41689.42
11:00:39|41689.43
11:00:40|41689.43
11:00:41|41689.42
11:00:41|41689.43
11:00:43|41689.43
11:00:43|41691.1
11:00:44|41694.05
11:00:45|41694.05
11:00:47|41696.67
11:00:48|41696.72
11:00:49|41696.72
11:00:50|41696.72
11:00:51|41696.72
11:00:52|41696.72
11:00:54|41696.72
11:00:55|41696.72
11:00:56|41696.72
11:00:57|41696.72
11:00:58|41696.72
11:00:59|41706.
11:01:00|41710.08
11:01:01|41710.08
11:01:02|41710.08
11:01:03|41710.97
11:01:04|41713.22
11:01:06|41714.19
11:01:06|41714.73
11:01:07|41714.73
11:01:09|41714.74
11:01:10|41714.73
11:01:11|41714.74
11:01:12|41714.73
11:01:13|41714.73
11:01:14|41682.61
11:01:15|41678.37
11:01:16|41678.37
11:01:17|41672.41
11:01:18|41672.41
11:01:19|41668.58
11:01:20|41668.58
11:01:21|41668.58
11:01:22|41668.58
11:01:23|41668.58
11:01:24|41668.59
11:01:25|41663.72
11:01:26|41654.57
11:01:27|41650.
11:01:28|41631.29
11:01:29|41636.34
11:01:30|41636.35
11:01:31|41636.35
11:01:32|41640.92
11:01:33|41642.52
11:01:34|41642.52
11:01:35|41643.46
11:01:36|41643.45
11:01:37|41643.45
11:01:38|41649.06
11:01:39|41642.1
11:01:40|41643.04
11:01:41|41646.32
11:01:42|41645.74
11:01:43|41645.74
11:01:44|41648.3
11:01:45|41647.99
11:01:46|41648.32
11:01:47|41648.32
11:01:48|41649.67
11:01:49|41649.67
11:01:51|41657.93
11:01:52|41662.99
11:01:52|41662.99
11:01:54|41663.
11:01:56|41663.
11:01:56|41662.99
11:01:57|41662.98
11:01:58|41662.98
11:01:59|41662.98
11:02:00|41663.23
11:02:01|41665.72
11:02:02|41665.72
11:02:03|41665.72
11:02:04|41665.72
11:02:05|41665.72
11:02:06|41665.72
11:02:07|41665.71
11:02:08|41665.72
11:02:09|41665.71
11:02:10|41665.71
11:02:11|41665.71
11:02:12|41665.71
11:02:13|41660.38
11:02:14|41649.67
11:02:15|41649.67
11:02:16|41647.98
11:02:17|41636.42
11:02:19|41637.96
11:02:20|41637.96
11:02:20|41637.96
11:02:22|41637.96
11:02:22|41637.96
11:02:23|41647.53
11:02:24|41649.98
11:02:26|41649.98
11:02:26|41649.98
11:02:27|41651.45
11:02:29|41651.45
11:02:29|41651.44
11:02:30|41648.73
11:02:31|41650.12
11:02:33|41650.12
11:02:33|41650.12
11:02:34|41650.12
11:02:36|41650.12
11:02:36|41650.12
11:02:38|41650.12
11:02:39|41649.87
11:02:40|41649.87
11:02:41|41649.87
11:02:42|41647.98
11:02:43|41641.04
11:02:44|41633.68
11:02:45|41633.65
11:02:46|41633.65
11:02:47|41633.65
11:02:48|41632.33
11:02:48|41620.13
11:02:50|41610.51
11:02:52|41610.35
11:02:53|41610.
11:02:54|41601.36
11:02:55|41601.37
11:02:56|41600.45
11:02:57|41593.98
11:02:58|41590.
11:02:59|41586.7
11:03:00|41585.54
11:03:01|41597.48
11:03:03|41594.86
11:03:03|41594.87
11:03:05|41599.7
11:03:05|41605.45
11:03:06|41611.15
11:03:07|41611.15
11:03:09|41614.
11:03:10|41614.23
11:03:11|41614.22
11:03:12|41616.24
11:03:13|41614.04
11:03:14|41605.41
11:03:14|41606.91
11:03:15|41606.9
11:03:17|41608.41
11:03:17|41608.41
11:03:19|41608.41
11:03:19|41608.41
11:03:20|41608.41
11:03:21|41611.59
11:03:22|41611.59
11:03:24|41617.88
11:03:25|41617.88
11:03:26|41617.89
11:03:27|41617.88
11:03:28|41617.89
11:03:29|41616.26
11:03:30|41616.26
11:03:31|41614.89
11:03:32|41609.93
11:03:33|41609.99
11:03:34|41609.99
11:03:35|41609.98
11:03:36|41609.98
11:03:37|41603.72
11:03:38|41603.71
11:03:39|41603.71
11:03:40|41602.84
11:03:41|41619.31
11:03:42|41619.32
11:03:42|41624.52
11:03:44|41624.51
11:03:45|41627.73
11:03:46|41627.67
11:03:47|41622.25
11:03:48|41622.25
11:03:49|41622.25
11:03:50|41622.25
11:03:51|41624.5
11:03:53|41624.51
11:03:54|41624.5
11:03:55|41624.5
11:03:56|41624.5
11:03:57|41624.5
11:03:59|41624.51
11:03:59|41624.51
11:04:00|41624.51
11:04:01|41624.51
11:04:02|41632.28
11:04:03|41636.98
11:04:04|41641.36
11:04:05|41641.36
11:04:06|41641.36
11:04:08|41641.36
11:04:09|41641.37
11:04:10|41641.37
11:04:11|41641.37
11:04:12|41643.78
11:04:14|41662.38
11:04:14|41668.63
11:04:15|41696.88
11:04:16|41718.24
11:04:17|41724.93
11:04:18|41713.46
11:04:19|41707.61
11:04:20|41708.33
11:04:21|41711.14
11:04:22|41726.31
11:04:23|41723.07
11:04:24|41723.06
11:04:25|41724.58
11:04:26|41724.58
11:04:27|41724.58
11:04:28|41724.58
11:04:29|41724.36
11:04:30|41724.35
11:04:31|41724.33
11:04:33|41724.34
11:04:34|41724.34
11:04:35|41724.34
11:04:36|41726.59
11:04:36|41726.59
11:04:38|41726.59
11:04:38|41726.59
11:04:39|41724.34
11:04:40|41717.97
11:04:42|41717.97
11:04:43|41717.97
11:04:43|41717.97
11:04:45|41717.97
11:04:46|41719.26
11:04:46|41719.26
11:04:47|41719.26
11:04:48|41717.97
11:04:50|41717.97
11:04:50|41720.03
11:04:52|41727.93
11:04:53|41727.93
11:04:54|41729.92
11:04:55|41729.92
11:04:57|41729.92
11:04:57|41729.92
11:04:59|41729.92
11:04:59|41723.42
11:05:01|41723.42
11:05:02|41723.42
11:05:02|41723.42
11:05:04|41723.42
11:05:05|41724.35
11:05:06|41724.35
11:05:07|41730.61
11:05:08|41730.61
11:05:09|41738.73
11:05:10|41738.74
11:05:10|41740.
11:05:12|41740.
11:05:13|41740.
11:05:13|41740.
11:05:15|41740.23
11:05:16|41740.23
11:05:17|41736.85
11:05:18|41736.85
11:05:19|41736.85
11:05:20|41736.85
11:05:21|41736.84
11:05:22|41742.59
11:05:23|41742.59
11:05:24|41742.59
11:05:25|41741.08
11:05:26|41733.9
11:05:27|41733.9
11:05:28|41733.91
11:05:29|41733.9
11:05:30|41729.92
11:05:32|41725.16
11:05:32|41725.16
11:05:33|41728.93
11:05:35|41733.51
11:05:35|41733.51
11:05:36|41733.51
11:05:38|41733.51
11:05:39|41733.51
11:05:39|41733.5
11:05:41|41733.5
11:05:42|41733.5
11:05:43|41728.92
11:05:44|41723.42
11:05:44|41723.42
11:05:46|41723.42
11:05:47|41723.42
11:05:48|41723.42
11:05:48|41723.42
11:05:49|41720.01
11:05:50|41720.01
11:05:52|41720.01
11:05:53|41719.31
11:05:55|41719.31
11:05:55|41719.31
11:05:57|41723.64
11:05:58|41724.38
11:05:59|41724.38
11:06:00|41725.74
11:06:01|41724.72
11:06:02|41724.72
11:06:03|41721.74
11:06:05|41720.24
11:06:05|41720.24
11:06:07|41717.98
11:06:07|41717.97
11:06:09|41717.97
11:06:09|41717.97
11:06:10|41713.6
11:06:11|41713.6
11:06:12|41712.48
11:06:14|41715.15
11:06:14|41715.15
11:06:15|41715.15
11:06:16|41712.17
11:06:17|41712.17
11:06:19|41712.17
11:06:20|41712.17
11:06:21|41712.16
11:06:22|41712.16
11:06:23|41718.17
11:06:24|41717.
11:06:25|41717.
11:06:26|41716.99
11:06:27|41716.99
11:06:28|41717.
11:06:29|41717.
11:06:30|41716.99
11:06:31|41717.
11:06:32|41716.99
11:06:33|41716.99
11:06:34|41716.99
11:06:35|41716.95
11:06:36|41716.96
11:06:37|41716.96
11:06:38|41716.96
11:06:39|41716.96
11:06:40|41716.96
11:06:41|41716.96
11:06:41|41716.96
11:06:43|41714.
11:06:44|41716.96
11:06:44|41716.96
11:06:45|41716.1
11:06:47|41716.09
11:06:48|41716.1
11:06:48|41716.1
11:06:50|41716.1
11:06:51|41716.1
11:06:52|41716.1
11:06:53|41716.1
11:06:54|41716.1
11:06:55|41716.09
11:06:57|41716.1
11:06:58|41716.09
11:06:59|41715.49
11:07:00|41715.49
11:07:01|41715.5
11:07:03|41711.8
11:07:03|41710.97
11:07:05|41709.74
11:07:06|41709.74
11:07:08|41709.74
11:07:09|41709.73
11:07:10|41709.73
11:07:11|41709.73
11:07:13|41709.73
11:07:13|41714.2
11:07:14|41714.2
11:07:15|41714.2
11:07:16|41714.2
11:07:17|41714.2
11:07:18|41714.2
11:07:19|41714.2
11:07:20|41714.2
11:07:21|41714.2
11:07:22|41714.19
11:07:23|41714.19
11:07:24|41714.19
11:07:25|41709.73
11:07:26|41709.73
11:07:27|41700.
11:07:28|41700.
11:07:29|41698.36
11:07:30|41698.36
11:07:31|41696.96
11:07:32|41692.07
11:07:33|41685.75
11:07:34|41677.
11:07:35|41670.86
11:07:36|41667.79
11:07:37|41667.79
11:07:38|41669.28
11:07:39|41674.04
11:07:40|41678.82
11:07:41|41678.82
11:07:42|41678.82
11:07:43|41686.31
11:07:45|41689.36
11:07:45|41690.87
11:07:47|41690.87
11:07:48|41690.87
11:07:49|41690.87
11:07:49|41690.87
11:07:51|41690.87
11:07:52|41690.87
11:07:53|41693.68
11:07:54|41693.68
11:07:55|41693.68
11:07:57|41693.68
11:07:58|41693.66
11:07:59|41693.66
11:08:00|41693.65
11:08:01|41690.86
11:08:02|41689.36
11:08:03|41689.36
11:08:04|41689.36
11:08:05|41684.93
11:08:06|41684.94
11:08:07|41677.37
11:08:08|41672.37
11:08:09|41672.
11:08:10|41672.
11:08:11|41668.48
11:08:12|41668.49
11:08:13|41668.48
11:08:14|41668.48
11:08:15|41668.48
11:08:16|41668.48
11:08:17|41668.48
11:08:18|41668.47
11:08:19|41668.47
11:08:20|41668.48
11:08:21|41668.48
11:08:22|41668.48
11:08:23|41668.47
11:08:24|41668.47
11:08:25|41678.65
11:08:26|41678.66
11:08:27|41678.65
11:08:28|41673.37
11:08:29|41675.69
11:08:30|41669.73
11:08:31|41669.73
11:08:32|41669.73
11:08:33|41669.73
11:08:34|41669.73
11:08:35|41669.73
11:08:36|41672.97
11:08:37|41672.95
11:08:38|41672.95
11:08:39|41672.95
11:08:40|41672.06
11:08:41|41672.06
11:08:42|41661.6
11:08:43|41661.6
11:08:44|41661.6
11:08:45|41661.65
11:08:46|41661.36
11:08:47|41658.36
11:08:48|41658.37
11:08:49|41657.17
11:08:50|41657.17
11:08:52|41657.15
11:08:52|41657.14
11:08:53|41657.15
11:08:54|41657.15
11:08:56|41657.15
11:08:57|41657.15
11:08:59|41657.14
11:09:00|41657.15
11:09:01|41657.15
11:09:03|41657.14
11:09:03|41657.15
11:09:04|41657.15
11:09:05|41657.15
11:09:06|41659.79
11:09:07|41659.8
11:09:08|41659.8
11:09:09|41659.8
11:09:10|41659.8
11:09:11|41659.8
11:09:13|41669.75
11:09:13|41665.53
11:09:15|41665.53
11:09:15|41665.53
11:09:16|41665.53
11:09:17|41665.53
11:09:19|41665.53
11:09:20|41665.53
11:09:21|41665.53
11:09:22|41665.53
11:09:23|41665.53
11:09:24|41665.53
11:09:25|41665.53
11:09:26|41665.53
11:09:27|41665.52
11:09:28|41667.13
11:09:29|41665.53
11:09:29|41661.13
11:09:30|41661.13
11:09:31|41661.13
11:09:33|41661.13
11:09:33|41653.92
11:09:35|41653.7
11:09:35|41653.7
11:09:37|41653.7
11:09:37|41653.7
11:09:38|41653.7
11:09:40|41658.21
11:09:41|41658.21
11:09:42|41658.2
11:09:43|41660.86
11:09:45|41664.7
11:09:45|41663.21
11:09:46|41663.21
11:09:47|41663.2
11:09:48|41663.2
11:09:49|41663.2
11:09:50|41663.2
11:09:51|41671.96
11:09:52|41671.96
11:09:53|41665.3
11:09:54|41663.19
11:09:55|41655.2
11:09:56|41656.6
11:09:57|41656.6
11:09:59|41658.29
11:10:00|41657.86
11:10:01|41657.86
11:10:03|41653.71
11:10:04|41653.7
11:10:04|41653.69
11:10:06|41653.69
11:10:07|41653.37
11:10:08|41653.37
11:10:09|41653.37
11:10:10|41653.71
11:10:11|41662.48
11:10:13|41660.98
11:10:13|41660.98
11:10:14|41660.98
11:10:15|41660.97
11:10:16|41660.97
11:10:18|41659.48
11:10:19|41659.48
11:10:20|41659.48
11:10:20|41659.48
11:10:22|41659.48
11:10:22|41659.44
11:10:23|41659.44
11:10:25|41659.44
11:10:26|41659.44
11:10:27|41653.35
11:10:27|41653.35
11:10:29|41653.35
11:10:30|41653.35
11:10:32|41653.35
11:10:32|41653.35
11:10:33|41653.35
11:10:34|41653.35
11:10:36|41653.35
11:10:36|41653.35
11:10:37|41653.36
11:10:39|41656.73
11:10:40|41655.22
11:10:41|41655.23
11:10:41|41655.23
11:10:43|41655.91
11:10:43|41655.9
11:10:44|41655.9
11:10:46|41655.9
11:10:46|41655.9
11:10:48|41655.9
11:10:49|41655.9
11:10:50|41655.91
11:10:52|41655.91
11:10:52|41655.91
11:10:53|41663.14
11:10:54|41663.14
11:10:55|41667.
11:10:56|41667.
11:10:58|41667.
11:10:59|41669.31
11:11:00|41672.94
11:11:02|41663.57
11:11:03|41663.57
11:11:03|41663.14
11:11:04|41663.14
11:11:06|41663.14
11:11:07|41663.14
11:11:08|41663.14
11:11:09|41658.24
11:11:09|41658.24
11:11:11|41658.24
11:11:11|41658.23
11:11:13|41658.24
11:11:14|41658.24
11:11:15|41658.24
11:11:16|41658.76
11:11:17|41658.76
11:11:18|41658.76
11:11:19|41658.76
11:11:20|41658.76
11:11:21|41658.01
11:11:22|41658.01
11:11:23|41657.99
11:11:23|41657.99
11:11:25|41657.99
11:11:26|41657.99
11:11:27|41657.88
11:11:28|41657.88
11:11:29|41657.89
11:11:30|41657.89
11:11:31|41657.89
11:11:32|41657.89
11:11:33|41657.89
11:11:34|41657.89
11:11:35|41657.89
11:11:36|41657.89
11:11:37|41660.76
11:11:38|41660.76
11:11:39|41660.76
11:11:40|41660.72
11:11:41|41653.47
11:11:42|41653.35
11:11:43|41653.35
11:11:44|41653.35
11:11:46|41655.07
11:11:46|41655.07
11:11:47|41653.35
11:11:48|41653.35
11:11:49|41653.35
11:11:50|41653.34
11:11:51|41653.34
11:11:53|41653.34
11:11:53|41653.34
11:11:54|41653.34
11:11:55|41653.34
11:11:56|41653.35
11:11:57|41653.35
11:11:59|41653.34
11:11:59|41653.35
11:12:01|41653.34
11:12:02|41653.35
11:12:03|41653.34
11:12:04|41653.34
11:12:05|41653.35
11:12:06|41653.34
11:12:07|41653.02
11:12:09|41653.02
11:12:10|41650.14
11:12:11|41650.14
11:12:12|41650.14
11:12:13|41651.57
11:12:14|41651.57
11:12:15|41651.58
11:12:16|41651.58
11:12:17|41663.14
11:12:17|41670.04
11:12:19|41670.04
11:12:20|41670.04
11:12:21|41662.5
11:12:22|41662.52
11:12:23|41664.1
11:12:24|41664.09
11:12:25|41664.09
11:12:26|41664.09
11:12:27|41664.09
11:12:28|41664.09
11:12:29|41664.09
11:12:31|41664.1
11:12:31|41664.09
11:12:33|41664.09
11:12:33|41664.09
11:12:34|41657.82
11:12:35|41657.83
11:12:36|41657.83
11:12:38|41656.64
11:12:38|41656.63
11:12:39|41656.63
11:12:41|41656.64
11:12:41|41656.64
11:12:43|41657.77
11:12:43|41657.77
11:12:44|41657.77
11:12:46|41657.77
11:12:47|41657.76
11:12:47|41657.76
11:12:49|41657.77
11:12:49|41657.77
11:12:50|41657.77
11:12:52|41657.77
11:12:53|41657.77
11:12:54|41657.77
11:12:55|41657.77
11:12:55|41654.52
11:12:56|41654.52
11:12:58|41654.52
11:12:59|41654.52
11:13:00|41654.52
11:13:02|41654.52
11:13:03|41653.03
11:13:04|41650.
11:13:05|41650.
11:13:06|41650.
11:13:07|41650.
11:13:08|41649.38
11:13:09|41649.38
11:13:10|41649.38
11:13:11|41649.38
11:13:12|41649.38
11:13:13|41649.38
11:13:14|41649.38
11:13:15|41649.38
11:13:16|41656.21
11:13:17|41656.22
11:13:18|41656.22
11:13:19|41656.22
11:13:20|41653.23
11:13:21|41653.23
11:13:22|41653.23
11:13:23|41653.23
11:13:24|41652.31
11:13:25|41652.32
11:13:26|41652.32
11:13:27|41652.32
11:13:28|41652.32
11:13:29|41652.32
11:13:30|41652.32
11:13:31|41652.32
11:13:32|41652.32
11:13:33|41652.32
11:13:34|41655.85
11:13:35|41661.87
11:13:36|41661.87
11:13:37|41665.85
11:13:38|41665.85
11:13:39|41665.85
11:13:40|41665.85
11:13:41|41662.63
11:13:42|41659.48
11:13:43|41659.47
11:13:44|41659.47
11:13:45|41659.48
11:13:46|41659.48
11:13:47|41659.52
11:13:48|41659.52
11:13:49|41659.52
11:13:50|41652.33
11:13:51|41649.01
11:13:52|41649.01
11:13:53|41649.
11:13:54|41649.
11:13:55|41649.
11:13:56|41649.24
11:13:57|41655.48
11:13:58|41656.51
11:13:59|41656.51
11:14:00|41656.52
11:14:02|41656.52
11:14:03|41656.52
11:14:04|41656.52
11:14:05|41656.51
11:14:06|41656.52
11:14:07|41656.51
11:14:09|41656.51
11:14:10|41645.87
11:14:11|41645.87
11:14:11|41649.28
11:14:13|41649.28
11:14:14|41649.28
11:14:15|41649.28
11:14:16|41649.28
11:14:17|41649.28
11:14:18|41649.28
11:14:19|41649.28
11:14:21|41649.28
11:14:21|41649.28
11:14:22|41649.28
11:14:23|41649.28
11:14:24|41658.22
11:14:25|41658.22
11:14:26|41658.22
11:14:27|41658.22
11:14:28|41658.22
11:14:29|41658.02
11:14:30|41658.01
11:14:31|41651.77
11:14:32|41649.55
11:14:34|41649.56
11:14:34|41649.56
11:14:35|41649.56
11:14:37|41645.88
11:14:38|41645.88
11:14:38|41645.88
11:14:40|41645.88
11:14:41|41645.88
11:14:42|41645.88
11:14:42|41645.87
11:14:43|41645.87
11:14:44|41645.87
11:14:46|41645.88
11:14:46|41645.88
11:14:47|41645.88
11:14:48|41645.88
11:14:50|41645.88
11:14:51|41645.88
11:14:51|41645.88
11:14:53|41645.87
11:14:53|41645.87
11:14:54|41645.87
11:14:55|41645.87
11:14:57|41645.87
11:14:57|41645.87
11:14:58|41645.88
11:14:59|41645.87
11:15:01|41645.88
11:15:02|41645.87
11:15:03|41645.87
11:15:04|41645.87
11:15:06|41645.87
11:15:07|41645.87
11:15:08|41648.83
11:15:09|41648.83
11:15:10|41648.83
11:15:11|41649.79
11:15:12|41649.79
11:15:13|41651.82
11:15:14|41657.99
11:15:15|41657.99
11:15:16|41657.99
11:15:17|41655.31
11:15:18|41655.32
11:15:19|41655.32
11:15:20|41655.32
11:15:21|41651.82
11:15:22|41651.82
11:15:23|41651.82
11:15:24|41651.83
11:15:25|41651.83
11:15:26|41651.83
11:15:27|41651.83
11:15:28|41657.99
11:15:29|41658.
11:15:30|41658.
11:15:31|41658.
11:15:32|41658.
11:15:33|41658.
11:15:34|41658.
11:15:35|41652.05
11:15:36|41652.05
11:15:37|41647.42
11:15:38|41647.42
11:15:39|41647.42
11:15:40|41647.42
11:15:41|41647.42
11:15:42|41647.42
11:15:43|41647.42
11:15:44|41645.88
11:15:45|41645.87
11:15:46|41645.88
11:15:47|41645.87
11:15:48|41645.87
11:15:49|41636.7
11:15:50|41636.7
11:15:51|41635.7
11:15:52|41635.04
11:15:53|41635.04
11:15:54|41635.05
11:15:55|41635.05
11:15:56|41635.76
11:15:58|41636.72
11:15:59|41637.8
11:15:59|41640.8
11:16:00|41640.8
11:16:01|41640.8
11:16:02|41640.81
11:16:04|41640.81
11:16:05|41640.81
11:16:07|41638.03
11:16:07|41643.95
11:16:09|41642.9
11:16:09|41645.44
11:16:11|41649.86
11:16:12|41649.85
11:16:13|41649.86
11:16:14|41649.86
11:16:15|41649.86
11:16:16|41649.85
11:16:17|41649.85
11:16:18|41649.86
11:16:19|41650.
11:16:20|41650.
11:16:22|41650.
11:16:22|41649.99
11:16:23|41652.43
11:16:24|41650.08
11:16:26|41650.08
11:16:27|41650.08
11:16:28|41653.66
11:16:28|41650.57
11:16:30|41650.11
11:16:31|41647.01
11:16:32|41643.47
11:16:33|41644.99
11:16:34|41644.99
11:16:34|41644.99
11:16:36|41644.99
11:16:37|41645.
11:16:38|41644.99
11:16:39|41650.69
11:16:40|41651.24
11:16:41|41651.24
11:16:43|41649.89
11:16:44|41649.89
11:16:44|41649.89
11:16:45|41649.89
11:16:46|41655.82
11:16:47|41654.27
11:16:48|41649.9
11:16:49|41653.3
11:16:50|41654.48
11:16:52|41653.66
11:16:52|41652.26
11:16:53|41650.69
11:16:54|41646.86
11:16:56|41648.06
11:16:57|41643.95
11:16:57|41645.45
11:16:58|41643.97
11:16:59|41645.44
11:17:01|41645.45
11:17:01|41645.45
11:17:03|41645.44
11:17:04|41645.44
11:17:05|41645.44
11:17:06|41645.44
11:17:07|41645.44
11:17:09|41645.44
11:17:10|41645.44
11:17:11|41641.75
11:17:12|41641.76
11:17:13|41641.76
11:17:14|41641.76
11:17:15|41641.76
11:17:16|41641.76
11:17:17|41641.76
11:17:18|41641.76
11:17:18|41641.76
11:17:20|41642.17
11:17:21|41642.17
11:17:22|41641.76
11:17:23|41649.77
11:17:24|41649.77
11:17:25|41649.78
11:17:25|41650.39
11:17:27|41650.39
11:17:28|41649.
11:17:29|41643.89
11:17:30|41647.28
11:17:31|41636.79
11:17:31|41636.79
11:17:33|41633.65
11:17:34|41633.65
11:17:35|41635.27
11:17:36|41635.27
11:17:37|41635.27
11:17:38|41635.27
11:17:39|41635.28
11:17:40|41635.28
11:17:41|41635.28
11:17:42|41635.28
11:17:43|41635.28
11:17:44|41631.15
11:17:45|41631.39
11:17:46|41631.39
11:17:47|41631.4
11:17:48|41628.86
11:17:49|41628.86
11:17:50|41628.86
11:17:51|41628.86
11:17:52|41620.46
11:17:53|41630.35
11:17:54|41630.35
11:17:55|41630.35
11:17:56|41630.35
11:17:57|41630.35
11:17:58|41631.78
11:17:59|41632.82
11:18:00|41632.77
11:18:01|41632.77
11:18:02|41632.77
11:18:03|41630.35
11:18:04|41628.85
11:18:05|41628.85
11:18:06|41628.86
11:18:08|41628.86
11:18:09|41628.86
11:18:10|41636.79
11:18:11|41636.79
11:18:12|41636.82
11:18:13|41632.98
11:18:14|41627.78
11:18:15|41628.87
11:18:16|41628.87
11:18:17|41628.87
11:18:18|41628.86
11:18:19|41628.86
11:18:20|41628.86
11:18:21|41628.86
11:18:22|41628.86
11:18:23|41628.86
11:18:24|41628.86
11:18:25|41628.87
11:18:26|41628.86
11:18:27|41628.87
11:18:28|41629.27
11:18:29|41635.4
11:18:30|41635.41
11:18:31|41645.19
11:18:32|41645.19
11:18:33|41645.19
11:18:34|41645.44
11:18:35|41649.41
11:18:36|41649.41
11:18:37|41653.01
11:18:38|41656.09
11:18:39|41658.2
11:18:40|41659.46
11:18:41|41660.99
11:18:42|41660.99
11:18:43|41660.99
11:18:44|41660.99
11:18:45|41659.49
11:18:46|41652.9
11:18:47|41648.64
11:18:48|41637.85
11:18:49|41637.85
11:18:50|41637.98
11:18:51|41637.97
11:18:52|41637.97
11:18:53|41637.98
11:18:54|41637.97
11:18:55|41637.97
11:18:56|41637.97
11:18:57|41637.98
11:18:58|41637.98
11:18:59|41638.21
11:19:00|41638.21
11:19:01|41638.21
11:19:02|41644.28
11:19:03|41644.28
11:19:05|41646.06
11:19:05|41649.76
11:19:07|41649.76
11:19:08|41649.77
11:19:09|41651.88
11:19:10|41651.88
11:19:11|41651.28
11:19:12|41651.87
11:19:13|41651.87
11:19:15|41651.87
11:19:15|41651.88
11:19:16|41651.88
11:19:17|41651.88
11:19:18|41650.76
11:19:19|41651.74
11:19:20|41651.74
11:19:21|41651.74
11:19:22|41651.74
11:19:23|41651.74
11:19:24|41651.74
11:19:25|41649.53
11:19:26|41648.04
11:19:27|41648.04
11:19:28|41648.04
11:19:29|41638.53
11:19:30|41640.08
11:19:31|41640.08
11:19:32|41640.08
11:19:33|41643.12
11:19:34|41643.12
11:19:35|41643.12
11:19:36|41643.12
11:19:37|41643.13
11:19:38|41643.12
11:19:39|41643.1
11:19:40|41643.1
11:19:41|41643.1
11:19:42|41640.12
11:19:43|41640.11
11:19:44|41640.11
11:19:45|41640.11
11:19:46|41640.11
11:19:48|41640.11
11:19:48|41640.11
11:19:49|41640.12
11:19:50|41640.12
11:19:51|41640.12
11:19:53|41640.12
11:19:53|41640.12
11:19:55|41640.12
11:19:55|41640.12
11:19:57|41640.11
11:19:58|41640.11
11:19:58|41640.11
11:19:59|41640.11
11:20:00|41640.11
11:20:01|41640.12
11:20:03|41651.22
11:20:04|41651.22
11:20:05|41649.73
11:20:05|41649.72
11:20:07|41649.5
11:20:09|41649.5
11:20:10|41649.5
11:20:11|41649.5
11:20:12|41649.5
11:20:13|41651.22
11:20:14|41651.22
11:20:15|41651.22
11:20:16|41651.22
11:20:17|41651.21
11:20:18|41651.21
11:20:19|41651.22
11:20:20|41651.22
11:20:21|41651.22
11:20:22|41651.22
11:20:23|41651.21
11:20:24|41651.21
11:20:25|41651.21
11:20:26|41651.22
11:20:27|41651.22
11:20:28|41651.22
11:20:29|41643.9
11:20:30|41643.78
11:20:31|41643.79
11:20:32|41643.79
11:20:33|41643.79
11:20:35|41643.78
11:20:35|41643.78
11:20:36|41643.78
11:20:37|41643.78
11:20:38|41643.78
11:20:39|41643.79
11:20:40|41643.78
11:20:41|41643.78
11:20:42|41643.79
11:20:43|41643.78
11:20:44|41643.79
11:20:45|41646.72
11:20:46|41648.81
11:20:47|41648.81
11:20:48|41648.81
11:20:49|41648.81
11:20:50|41648.8
11:20:51|41648.8
11:20:52|41648.8
11:20:53|41648.8
11:20:54|41648.8
11:20:55|41648.8
11:20:56|41648.81
11:20:57|41648.8
11:20:58|41648.8
11:20:59|41648.8
11:21:00|41648.8
11:21:01|41648.8
11:21:02|41648.8
11:21:03|41648.8
11:21:04|41648.8
11:21:05|41648.8
11:21:06|41648.8
11:21:08|41648.8
11:21:09|41648.81
11:21:11|41643.78
11:21:11|41643.78
11:21:12|41643.78
11:21:13|41643.78
11:21:15|41643.78
11:21:15|41643.
11:21:17|41643.
11:21:18|41643.
11:21:19|41643.
11:21:20|41643.
11:21:21|41643.
11:21:22|41643.
11:21:23|41643.01
11:21:24|41643.
11:21:24|41643.
11:21:26|41643.
11:21:27|41643.
11:21:28|41643.
11:21:29|41633.47
11:21:30|41633.47
11:21:31|41633.47
11:21:32|41633.46
11:21:33|41633.46
11:21:34|41633.47
11:21:35|41633.47
11:21:36|41633.47
11:21:37|41634.47
11:21:38|41634.47
11:21:39|41634.47
11:21:40|41636.98
11:21:41|41636.97
11:21:42|41636.97
11:21:43|41636.97
11:21:44|41636.97
11:21:45|41636.98
11:21:46|41636.98
11:21:47|41636.98
11:21:48|41636.98
11:21:49|41636.98
11:21:50|41636.97
11:21:51|41636.97
11:21:52|41636.97
11:21:53|41636.97
11:21:54|41636.97
11:21:55|41636.97
11:21:56|41636.97
11:21:57|41636.97
11:21:58|41636.97
11:21:59|41636.97
11:22:00|41636.97
11:22:01|41636.97
11:22:02|41636.97
11:22:03|41636.97
11:22:04|41636.97
11:22:05|41636.98
11:22:06|41641.28
11:22:07|41641.27
11:22:08|41641.27
11:22:10|41641.28
11:22:11|41641.27
11:22:12|41641.27
11:22:13|41643.
11:22:15|41643.
11:22:16|41643.
11:22:16|41643.
11:22:18|41643.
11:22:19|41643.01
11:22:20|41643.01
11:22:21|41643.
11:22:22|41643.01
11:22:23|41639.72
11:22:23|41639.72
11:22:25|41639.72
11:22:26|41639.73
11:22:27|41639.73
11:22:28|41639.73
11:22:29|41639.73
11:22:30|41639.73
11:22:31|41639.73
11:22:32|41639.73
11:22:33|41639.73
11:22:34|41639.73
11:22:35|41639.73
11:22:36|41639.73
11:22:37|41639.72
11:22:38|41636.2
11:22:39|41628.75
11:22:41|41619.58
11:22:41|41618.
11:22:42|41610.34
11:22:43|41610.
11:22:44|41600.01
11:22:45|41600.
11:22:46|41600.01
11:22:47|41600.01
11:22:48|41595.65
11:22:50|41591.53
11:22:50|41591.54
11:22:51|41582.77
11:22:53|41585.78
11:22:54|41586.
11:22:55|41586.
11:22:55|41586.
11:22:57|41586.
11:22:58|41588.12
11:22:58|41604.52
11:23:00|41603.9
11:23:01|41603.79
11:23:02|41616.37
11:23:03|41626.62
11:23:04|41626.62
11:23:05|41626.61
11:23:06|41629.46
11:23:07|41637.64
11:23:08|41644.18
11:23:09|41642.68
11:23:10|41640.77
11:23:11|41640.78
11:23:13|41640.78
11:23:14|41641.18
11:23:15|41641.18
11:23:16|41641.18
11:23:18|41641.17
11:23:18|41645.2
11:23:19|41647.34
11:23:21|41640.54
11:23:22|41639.32
11:23:23|41639.33
11:23:24|41639.33
11:23:25|41642.18
11:23:26|41639.63
11:23:27|41639.63
11:23:28|41639.63
11:23:29|41639.63
11:23:30|41639.63
11:23:31|41639.62
11:23:32|41639.62
11:23:33|41639.63
11:23:34|41639.63
11:23:35|41639.63
11:23:36|41639.62
11:23:37|41639.62
11:23:38|41647.44
11:23:39|41647.43
11:23:41|41653.33
11:23:41|41653.51
11:23:42|41653.51
11:23:43|41654.85
11:23:44|41656.59
11:23:45|41658.99
11:23:46|41658.99
11:23:47|41660.
11:23:48|41660.99
11:23:49|41661.88
11:23:51|41664.96
11:23:51|41664.97
11:23:52|41664.97
11:23:53|41664.97
11:23:54|41664.97
11:23:55|41664.97
11:23:56|41664.97
11:23:57|41664.97
11:23:58|41664.97
11:23:59|41664.97
11:24:00|41664.96
11:24:02|41664.96
11:24:03|41664.96
11:24:03|41664.96
11:24:05|41677.
11:24:05|41678.46
11:24:06|41680.08
11:24:07|41680.08
11:24:08|41680.
11:24:10|41680.01
11:24:10|41680.01
11:24:12|41667.5
11:24:14|41663.71
11:24:15|41665.2
11:24:16|41665.21
11:24:17|41665.21
11:24:18|41665.2
11:24:18|41665.21
11:24:19|41665.21
11:24:20|41667.15
11:24:22|41667.14
11:24:23|41667.14
11:24:24|41667.15
11:24:25|41667.15
11:24:25|41667.15
11:24:27|41667.15
11:24:27|41668.54
11:24:29|41668.54
11:24:30|41671.1
11:24:31|41671.1
11:24:32|41671.1
11:24:33|41673.32
11:24:34|41679.37
11:24:35|41679.36
11:24:36|41679.36
11:24:36|41679.36
11:24:37|41679.36
11:24:38|41679.37
11:24:39|41679.37
11:24:40|41679.36
11:24:42|41679.37
11:24:43|41679.37
11:24:44|41679.38
11:24:44|41677.86
11:24:46|41674.3
11:24:47|41674.3
11:24:47|41674.31
11:24:48|41677.51
11:24:50|41677.51
11:24:51|41676.01
11:24:52|41676.02
11:24:53|41676.06
11:24:54|41676.06
11:24:55|41676.01
11:24:56|41675.19
11:24:57|41675.19
11:24:58|41673.16
11:24:59|41673.16
11:24:59|41674.67
11:25:01|41674.68
11:25:02|41674.67
11:25:03|41676.05
11:25:04|41677.5
11:25:05|41677.5
11:25:06|41676.61
11:25:06|41676.61
11:25:08|41676.6
11:25:08|41676.07
11:25:09|41676.06
11:25:11|41664.1
11:25:12|41663.7
11:25:14|41663.7
11:25:14|41663.7
11:25:16|41663.71
11:25:17|41663.71
11:25:17|41663.71
11:25:19|41663.71
11:25:19|41663.7
11:25:21|41663.7
11:25:22|41663.71
11:25:24|41663.71
11:25:24|41663.71
11:25:25|41663.71
11:25:26|41663.71
11:25:27|41663.71
11:25:28|41663.7
11:25:29|41671.92
11:25:30|41673.01
11:25:31|41675.72
11:25:33|41667.16
11:25:33|41667.16
11:25:34|41667.15
11:25:35|41667.16
11:25:36|41672.98
11:25:37|41674.98
11:25:39|41674.98
11:25:39|41673.51
11:25:41|41674.63
11:25:42|41674.63
11:25:43|41674.63
11:25:44|41674.63
11:25:45|41674.63
11:25:46|41674.63
11:25:47|41674.63
11:25:48|41674.63
11:25:49|41674.63
11:25:50|41674.63
11:25:50|41674.63
11:25:52|41674.63
11:25:53|41662.92
11:25:54|41662.92
11:25:55|41662.92
11:25:56|41662.92
11:25:57|41667.23
11:25:58|41673.61
11:25:59|41674.62
11:26:00|41674.62
11:26:01|41674.62
11:26:02|41674.63
11:26:03|41665.31
11:26:05|41665.31
11:26:05|41665.31
11:26:06|41668.29
11:26:07|41668.28
11:26:08|41668.28
11:26:09|41668.28
11:26:10|41668.28
11:26:11|41665.31
11:26:13|41665.29
11:26:14|41665.29
11:26:15|41665.28
11:26:16|41665.28
11:26:17|41666.61
11:26:18|41666.6
11:26:20|41666.6
11:26:20|41666.6
11:26:21|41679.34
11:26:22|41676.34
11:26:23|41677.53
11:26:24|41676.34
11:26:25|41676.34
11:26:26|41675.33
11:26:27|41675.34
11:26:28|41675.34
11:26:29|41675.34
11:26:30|41672.61
11:26:31|41672.6
11:26:32|41674.64
11:26:33|41674.65
11:26:34|41674.64
11:26:35|41679.33
11:26:36|41679.32
11:26:37|41679.33
11:26:38|41679.32
11:26:39|41679.32
11:26:40|41677.85
11:26:41|41677.85
11:26:42|41677.85
11:26:43|41677.85
11:26:44|41677.85
11:26:45|41677.85
11:26:46|41677.85
11:26:47|41677.85
11:26:48|41669.06
11:26:49|41669.06
11:26:50|41669.06
11:26:51|41669.07
11:26:52|41669.07
11:26:53|41669.07
11:26:54|41668.84
11:26:55|41668.84
11:26:56|41668.84
11:26:57|41669.07
11:26:58|41669.07
11:26:59|41669.07
11:27:00|41673.64
11:27:01|41673.65
11:27:02|41673.65
11:27:03|41673.65
11:27:04|41673.65
11:27:05|41673.65
11:27:06|41673.6
11:27:07|41670.65
11:27:08|41670.64
11:27:09|41670.65
11:27:10|41670.65
11:27:11|41670.65
11:27:12|41669.46
11:27:14|41669.46
11:27:15|41669.08
11:27:16|41669.07
11:27:18|41669.07
11:27:18|41669.07
11:27:19|41669.07
11:27:21|41669.08
11:27:21|41669.07
11:27:23|41669.08
11:27:24|41669.46
11:27:25|41669.45
11:27:26|41669.46
11:27:28|41679.04
11:27:28|41679.04
11:27:29|41679.05
11:27:30|41679.04
11:27:31|41679.05
11:27:32|41679.05
11:27:34|41679.05
11:27:34|41679.05
11:27:35|41679.05
11:27:36|41679.04
11:27:37|41679.05
11:27:39|41677.54
11:27:39|41669.08
11:27:41|41669.08
11:27:42|41669.08
11:27:43|41674.52
11:27:44|41662.99
11:27:45|41664.5
11:27:45|41664.5
11:27:46|41664.49
11:27:48|41664.49
11:27:48|41664.49
11:27:50|41662.99
11:27:51|41662.99
11:27:52|41663.
11:27:53|41664.5
11:27:54|41664.5
11:27:55|41664.5
11:27:56|41664.49
11:27:57|41668.05
11:27:58|41668.05
11:27:59|41668.05
11:27:59|41668.06
11:28:01|41668.06
11:28:02|41669.05
11:28:03|41669.05
11:28:04|41669.05
11:28:04|41669.05
11:28:05|41669.05
11:28:07|41669.06
11:28:07|41673.6
11:28:09|41673.6
11:28:10|41673.61
11:28:10|41674.43
11:28:12|41675.31
11:28:13|41675.31
11:28:14|41675.31
11:28:15|41675.31
11:28:16|41675.31
11:28:17|41674.43
11:28:18|41669.05
11:28:20|41665.37
11:28:21|41665.37
11:28:23|41665.37
11:28:24|41665.36
11:28:25|41665.37
11:28:25|41665.36
11:28:27|41665.36
11:28:28|41665.37
11:28:28|41665.37
11:28:30|41665.36
11:28:30|41665.36
11:28:32|41665.37
11:28:33|41665.37
11:28:34|41665.37
11:28:35|41665.37
11:28:35|41665.36
11:28:37|41665.36
11:28:37|41665.36
11:28:39|41665.37
11:28:39|41665.37
11:28:41|41665.37
11:28:42|41668.37
11:28:42|41668.37
11:28:43|41668.36
11:28:45|41668.37
11:28:46|41668.36
11:28:46|41668.36
11:28:48|41675.
11:28:49|41677.55
11:28:50|41677.56
11:28:51|41671.56
11:28:52|41666.31
11:28:53|41665.37
11:28:54|41665.36
11:28:55|41664.24
11:28:56|41665.37
11:28:57|41665.37
11:28:58|41665.37
11:28:59|41672.15
11:29:00|41672.15
11:29:01|41672.15
11:29:02|41672.15
11:29:03|41671.52
11:29:04|41670.49
11:29:05|41670.06
11:29:06|41670.05
11:29:07|41670.05
11:29:08|41670.05
11:29:09|41670.05
11:29:10|41670.06
11:29:11|41672.15
11:29:12|41672.15
11:29:13|41672.15
11:29:14|41672.15
11:29:15|41672.15
11:29:17|41672.15
11:29:18|41672.14
11:29:19|41672.15
11:29:20|41672.15
11:29:22|41670.97
11:29:22|41670.96
11:29:23|41666.97
11:29:25|41666.96
11:29:25|41666.96
11:29:26|41667.2
11:29:27|41667.2
11:29:29|41668.03
11:29:29|41668.85
11:29:31|41668.86
11:29:32|41676.27
11:29:33|41676.28
11:29:33|41678.6
11:29:34|41684.62
11:29:35|41684.62
11:29:37|41708.81
11:29:37|41708.81
11:29:38|41708.82
11:29:39|41708.82
11:29:41|41708.82
11:29:41|41708.81
11:29:42|41709.97
11:29:44|41709.97
11:29:45|41709.98
11:29:46|41709.98
11:29:46|41709.98
11:29:48|41709.99
11:29:49|41711.89
11:29:50|41713.89
11:29:51|41713.89
11:29:52|41713.89
11:29:53|41713.89
11:29:53|41713.89
11:29:55|41713.89
11:29:56|41712.39
11:29:57|41712.39
11:29:58|41712.39
11:29:59|41712.4
11:30:00|41712.4
11:30:01|41708.58
11:30:01|41704.41
11:30:02|41704.41
11:30:04|41704.41
11:30:05|41704.42
11:30:06|41704.41
11:30:07|41704.41
11:30:08|41704.42
11:30:09|41704.42
11:30:10|41704.42
11:30:11|41704.42
11:30:11|41704.42
11:30:13|41709.36
11:30:14|41709.36
11:30:15|41710.9
11:30:16|41713.9
11:30:17|41715.98
11:30:19|41715.98
11:30:19|41715.98
11:30:20|41715.98
11:30:21|41715.98
11:30:22|41718.84
11:30:23|41718.84
11:30:24|41718.62
11:30:26|41719.99
11:30:27|41720.01
11:30:28|41720.01
11:30:28|41719.77
11:30:29|41719.77
11:30:31|41715.02
11:30:31|41712.35
11:30:33|41712.35
11:30:34|41712.35
11:30:35|41712.59
11:30:35|41715.01
11:30:37|41715.
11:30:37|41715.01
11:30:38|41715.03
11:30:40|41715.03
11:30:41|41715.03
11:30:41|41715.04
11:30:42|41715.04
11:30:44|41717.35
11:30:45|41712.
11:30:45|41712.
11:30:47|41712.
11:30:48|41712.
11:30:49|41712.01
11:30:50|41712.
11:30:51|41715.03
11:30:52|41715.03
11:30:52|41715.03
11:30:54|41715.03
11:30:55|41715.03
11:30:56|41704.41
11:30:57|41710.02
11:30:58|41710.02
11:30:59|41710.02
11:31:00|41710.02
11:31:01|41710.03
11:31:01|41710.03
11:31:03|41710.02
11:31:04|41710.03
11:31:05|41719.26
11:31:06|41725.53
11:31:07|41726.59
11:31:08|41730.
11:31:09|41730.
11:31:10|41729.99
11:31:11|41729.99
11:31:12|41740.37
11:31:13|41747.03
11:31:14|41747.04
11:31:15|41747.04
11:31:15|41747.03
11:31:17|41747.43
11:31:18|41747.43
11:31:19|41747.44
11:31:21|41747.44
11:31:21|41747.44
11:31:23|41755.69
11:31:23|41755.97
11:31:24|41755.99
11:31:26|41747.04
11:31:27|41747.05
11:31:28|41747.05
11:31:29|41737.13
11:31:30|41737.13
11:31:31|41737.13
11:31:32|41738.62
11:31:33|41738.62
11:31:34|41738.62
11:31:35|41734.22
11:31:36|41734.22
11:31:37|41719.34
11:31:38|41718.09
11:31:39|41718.09
11:31:40|41718.08
11:31:41|41718.08
11:31:42|41713.97
11:31:43|41714.39
11:31:44|41709.87
11:31:45|41711.27
11:31:46|41712.36
11:31:47|41712.36
11:31:48|41712.35
11:31:49|41706.5
11:31:50|41718.
11:31:51|41720.74
11:31:52|41717.74
11:31:53|41717.74
11:31:54|41717.74
11:31:55|41717.74
11:31:56|41717.74
11:31:57|41717.75
11:31:58|41717.75
11:31:59|41717.74
11:32:00|41717.75
11:32:01|41717.75
11:32:02|41720.67
11:32:03|41720.67
11:32:04|41720.67
11:32:05|41720.68
11:32:06|41729.49
11:32:07|41729.49
11:32:08|41729.49
11:32:09|41729.49
11:32:10|41729.49
11:32:11|41729.49
11:32:12|41729.5
11:32:13|41729.5
11:32:14|41729.5
11:32:15|41729.49
11:32:16|41729.49
11:32:17|41729.49
11:32:18|41723.68
11:32:19|41717.72
11:32:21|41717.63
11:32:22|41708.16
11:32:23|41711.31
11:32:24|41711.31
11:32:25|41711.31
11:32:27|41711.32
11:32:28|41711.31
11:32:30|41711.55
11:32:30|41715.28
11:32:31|41715.28
11:32:32|41715.28
11:32:33|41715.29
11:32:34|41715.29
11:32:35|41715.29
11:32:36|41710.36
11:32:37|41706.59
11:32:38|41708.
11:32:40|41708.
11:32:40|41708.01
11:32:42|41709.5
11:32:42|41709.5
11:32:44|41720.47
11:32:45|41724.69
11:32:46|41729.25
11:32:47|41729.25
11:32:47|41729.25
11:32:49|41734.48
11:32:50|41743.91
11:32:51|41747.82
11:32:52|41749.8
11:32:52|41752.92
11:32:54|41752.92
11:32:55|41752.92
11:32:56|41752.92
11:32:57|41752.92
11:32:58|41752.93
11:32:59|41752.92
11:33:00|41756.75
11:33:01|41757.05
11:33:01|41757.06
11:33:03|41757.34
11:33:04|41757.05
11:33:05|41757.31
11:33:06|41745.6
11:33:07|41744.09
11:33:08|41744.09
11:33:09|41747.62
11:33:10|41750.14
11:33:11|41755.64
11:33:12|41755.64
11:33:12|41759.24
11:33:14|41759.24
11:33:14|41759.24
11:33:16|41759.24
11:33:17|41759.25
11:33:18|41759.25
11:33:19|41759.25
11:33:20|41759.24
11:33:21|41759.24
11:33:23|41759.25
11:33:23|41759.24
11:33:25|41759.24
11:33:26|41759.24
11:33:27|41759.25
11:33:28|41759.25
11:33:29|41759.24
11:33:30|41759.97
11:33:31|41759.8
11:33:32|41759.8
11:33:33|41759.8
11:33:34|41759.8
11:33:35|41752.8
11:33:36|41752.81
11:33:37|41752.81
11:33:38|41752.81
11:33:39|41752.81
11:33:40|41752.81
11:33:41|41752.8
11:33:42|41755.53
11:33:43|41755.37
11:33:44|41755.36
11:33:45|41765.86
11:33:46|41766.68
11:33:47|41766.68
11:33:48|41766.68
11:33:49|41766.68
11:33:50|41766.68
11:33:51|41767.52
11:33:52|41767.52
11:33:53|41776.82
11:33:54|41780.
11:33:55|41780.
11:33:56|41780.
11:33:57|41779.99
11:33:58|41779.99
11:33:59|41780.
11:34:00|41773.78
11:34:01|41773.5
11:34:02|41773.5
11:34:03|41773.5
11:34:04|41772.51
11:34:05|41772.51
11:34:06|41772.5
11:34:07|41772.5
11:34:08|41772.51
11:34:09|41772.51
11:34:10|41772.51
11:34:11|41772.51
11:34:12|41772.51
11:34:13|41772.51
11:34:14|41772.51
11:34:15|41772.5
11:34:16|41772.51
11:34:17|41772.5
11:34:18|41772.5
11:34:19|41765.66
11:34:20|41765.65
11:34:22|41761.66
11:34:23|41761.66
11:34:24|41761.89
11:34:25|41758.79
11:34:26|41758.79
11:34:27|41758.79
11:34:29|41758.79
11:34:29|41752.81
11:34:30|41752.8
11:34:31|41752.8
11:34:32|41752.8
11:34:33|41747.95
11:34:34|41747.95
11:34:35|41747.95
11:34:36|41747.95
11:34:37|41747.95
11:34:38|41747.95
11:34:40|41751.85
11:34:41|41751.85
11:34:42|41757.72
11:34:43|41757.72
11:34:44|41754.99
11:34:45|41755.04
11:34:46|41755.04
11:34:48|41755.04
11:34:48|41755.04
11:34:49|41755.04
11:34:50|41755.04
11:34:51|41755.05
11:34:52|41755.05
11:34:54|41755.05
11:34:54|41755.05
11:34:56|41755.05
11:34:56|41755.05
11:34:57|41755.05
11:34:58|41755.05
11:35:00|41755.05
11:35:00|41755.05
11:35:02|41755.05
11:35:02|41756.55
11:35:03|41783.27
11:35:05|41795.4
11:35:06|41785.7
11:35:06|41785.71
11:35:08|41785.71
11:35:08|41769.45
11:35:10|41769.22
11:35:10|41769.22
11:35:11|41762.18
11:35:12|41762.17
11:35:14|41753.5
11:35:14|41735.19
11:35:16|41735.19
11:35:17|41738.19
11:35:18|41738.42
11:35:18|41738.42
11:35:20|41745.64
11:35:20|41745.64
11:35:22|41745.64
11:35:23|41745.65
11:35:24|41745.65
11:35:25|41747.15
11:35:26|41747.37
11:35:27|41735.2
11:35:29|41728.71
11:35:29|41728.71
11:35:31|41728.73
11:35:32|41728.72
11:35:33|41727.73
11:35:34|41722.3
11:35:35|41724.75
11:35:36|41727.73
11:35:36|41728.96
11:35:38|41733.56
11:35:39|41733.56
11:35:40|41733.56
11:35:41|41733.56
11:35:42|41731.05
11:35:43|41731.05
11:35:44|41740.37
11:35:45|41744.4
11:35:46|41744.41
11:35:47|41744.41
11:35:48|41744.41
11:35:49|41744.41
11:35:50|41743.14
11:35:51|41743.15
11:35:52|41743.15
11:35:53|41740.6
11:35:54|41739.11
11:35:55|41736.64
11:35:55|41735.15
11:35:57|41735.14
11:35:57|41729.7
11:35:58|41729.69
11:36:00|41735.38
11:36:01|41735.38
11:36:02|41739.6
11:36:03|41740.03
11:36:04|41736.92
11:36:05|41736.92
11:36:06|41738.08
11:36:07|41739.97
11:36:08|41739.97
11:36:09|41739.97
11:36:09|41739.98
11:36:10|41744.4
11:36:12|41744.4
11:36:13|41744.4
11:36:13|41744.4
11:36:15|41744.41
11:36:15|41744.4
11:36:17|41744.41
11:36:19|41745.64
11:36:20|41745.64
11:36:20|41748.57
11:36:22|41747.55
11:36:23|41746.05
11:36:24|41746.05
11:36:25|41746.05
11:36:27|41741.07
11:36:27|41741.06
11:36:28|41739.94
11:36:29|41739.94
11:36:30|41736.94
11:36:31|41736.94
11:36:32|41736.94
11:36:34|41736.94
11:36:35|41736.94
11:36:36|41735.51
11:36:37|41735.51
11:36:38|41735.51
11:36:38|41735.51
11:36:39|41736.93
11:36:41|41736.93
11:36:42|41736.92
11:36:43|41736.92
11:36:44|41735.73
11:36:45|41735.73
11:36:46|41735.73
11:36:47|41735.23
11:36:48|41735.23
11:36:49|41735.22
11:36:50|41729.74
11:36:51|41729.74
11:36:53|41729.74
11:36:53|41729.73
11:36:55|41729.73
11:36:56|41729.74
11:36:56|41729.73
11:36:57|41731.44
11:36:58|41735.24
11:36:59|41735.23
11:37:01|41735.24
11:37:02|41731.45
11:37:02|41725.22
11:37:04|41722.23
11:37:04|41722.23
11:37:05|41722.23
11:37:06|41722.23
11:37:08|41722.23
11:37:08|41722.23
11:37:09|41722.23
11:37:11|41722.23
11:37:12|41722.23
11:37:12|41723.18
11:37:14|41725.
11:37:15|41725.
11:37:16|41725.
11:37:17|41725.
11:37:17|41711.18
11:37:19|41712.09
11:37:19|41713.73
11:37:20|41721.46
11:37:22|41725.
11:37:22|41725.
11:37:24|41729.69
11:37:25|41728.19
11:37:27|41725.71
11:37:28|41725.71
11:37:28|41719.3
11:37:30|41719.3
11:37:31|41719.3
11:37:32|41719.96
11:37:33|41720.07
11:37:33|41721.18
11:37:34|41721.16
11:37:36|41721.17
11:37:37|41721.22
11:37:37|41721.22
11:37:38|41726.56
11:37:40|41726.56
11:37:41|41728.99
11:37:41|41729.74
11:37:43|41729.74
11:37:44|41729.74
11:37:44|41729.74
11:37:45|41729.74
11:37:47|41729.73
11:37:47|41729.74
11:37:49|41729.74
11:37:50|41736.14
11:37:51|41736.13
11:37:52|41736.13
11:37:53|41736.13
11:37:54|41736.13
11:37:55|41736.13
11:37:56|41736.13
11:37:57|41736.13
11:37:58|41729.73
11:37:59|41729.73
11:38:00|41726.56
11:38:01|41726.56
11:38:02|41721.63
11:38:03|41721.63
11:38:04|41721.86
11:38:05|41722.
11:38:06|41722.01
11:38:07|41722.
11:38:08|41704.35
11:38:09|41704.35
11:38:10|41706.93
11:38:11|41706.93
11:38:12|41719.7
11:38:13|41719.71
11:38:14|41719.7
11:38:15|41719.7
11:38:16|41716.71
11:38:17|41711.62
11:38:18|41711.61
11:38:19|41711.6
11:38:21|41711.6
11:38:21|41711.59
11:38:22|41710.27
11:38:23|41708.56
11:38:25|41708.56
11:38:25|41708.56
11:38:27|41708.56
11:38:28|41704.8
11:38:29|41704.8
11:38:31|41704.81
11:38:31|41704.81
11:38:32|41707.73
11:38:34|41708.56
11:38:35|41708.56
11:38:35|41708.56
11:38:36|41712.49
11:38:38|41712.49
11:38:39|41712.49
11:38:39|41712.49
11:38:40|41712.49
11:38:42|41712.49
11:38:43|41712.49
11:38:44|41712.49
11:38:45|41712.48
11:38:46|41712.49
11:38:47|41712.49
11:38:48|41712.49
11:38:49|41712.5
11:38:50|41712.5
11:38:51|41712.49
11:38:52|41712.5
11:38:53|41712.49
11:38:54|41712.49
11:38:55|41712.49
11:38:56|41712.49
11:38:57|41710.99
11:38:58|41710.99
11:38:59|41710.99
11:39:00|41706.7
11:39:01|41706.7
11:39:02|41706.7
11:39:03|41706.7
11:39:04|41706.7
11:39:05|41706.69
11:39:06|41705.2
11:39:07|41708.48
11:39:09|41705.19
11:39:09|41705.19
11:39:11|41705.19
11:39:11|41705.19
11:39:13|41705.19
11:39:13|41705.2
11:39:15|41703.68
11:39:15|41703.68
11:39:17|41703.69
11:39:18|41703.69
11:39:18|41703.69
11:39:19|41703.67
11:39:21|41703.67
11:39:21|41703.67
11:39:23|41690.46
11:39:24|41685.4
11:39:25|41684.35
11:39:26|41682.82
11:39:28|41682.83
11:39:29|41682.82
11:39:30|41687.84
11:39:31|41696.64
11:39:32|41698.96
11:39:33|41698.96
11:39:34|41698.96
11:39:35|41698.96
11:39:36|41698.97
11:39:37|41698.97
11:39:38|41698.97
11:39:39|41698.97
11:39:40|41698.97
11:39:41|41698.96
11:39:42|41704.66
11:39:43|41704.66
11:39:44|41704.66
11:39:46|41704.67
11:39:46|41704.67
11:39:47|41706.67
11:39:48|41706.68
11:39:49|41706.67
11:39:50|41706.67
11:39:51|41706.67
11:39:52|41706.67
11:39:53|41706.67
11:39:54|41706.67
11:39:55|41706.67
11:39:57|41706.67
11:39:57|41706.67
11:39:59|41706.67
11:40:00|41706.67
11:40:01|41706.67
11:40:02|41706.67
11:40:03|41706.67
11:40:04|41706.67
11:40:05|41706.66
11:40:06|41704.15
11:40:07|41704.15
11:40:08|41704.15
11:40:09|41702.65
11:40:10|41702.64
11:40:11|41702.64
11:40:12|41702.64
11:40:13|41702.64
11:40:14|41702.64
11:40:15|41702.64
11:40:16|41702.64
11:40:17|41702.64
11:40:18|41702.64
11:40:19|41702.64
11:40:20|41702.07
11:40:21|41702.07
11:40:22|41700.
11:40:23|41700.
11:40:24|41700.
11:40:25|41700.
11:40:26|41700.
11:40:28|41702.06
11:40:28|41702.06
11:40:29|41702.06
11:40:30|41702.06
11:40:32|41702.06
11:40:33|41702.06
11:40:34|41702.06
11:40:35|41702.06
11:40:36|41702.06
11:40:37|41702.06
11:40:38|41702.06
11:40:39|41702.06
11:40:40|41702.06
11:40:41|41702.06
11:40:42|41702.06
11:40:43|41702.06
11:40:44|41702.06
11:40:45|41702.06
11:40:46|41702.07
11:40:47|41704.76
11:40:48|41705.39
11:40:49|41705.39
11:40:50|41712.
11:40:51|41712.
11:40:52|41712.
11:40:53|41715.17
11:40:54|41715.17
11:40:55|41715.09
11:40:56|41716.35
11:40:57|41716.27
11:40:58|41716.27
11:40:59|41716.21
11:41:00|41716.2
11:41:02|41714.25
11:41:02|41714.25
11:41:03|41714.26
11:41:04|41722.51
11:41:05|41722.51
11:41:06|41722.51
11:41:07|41724.23
11:41:08|41726.22
11:41:09|41729.06
11:41:10|41729.05
11:41:11|41734.
11:41:12|41734.
11:41:13|41733.99
11:41:15|41733.99
11:41:15|41733.99
11:41:16|41733.99
11:41:17|41733.99
11:41:18|41733.99
11:41:19|41734.
11:41:20|41733.99
11:41:21|41733.99
11:41:22|41734.
11:41:23|41734.
11:41:24|41734.
11:41:25|41734.48
11:41:26|41734.48
11:41:28|41734.48
11:41:29|41734.48
11:41:30|41734.48
11:41:31|41734.48
11:41:32|41734.48
11:41:33|41734.48
11:41:34|41734.49
11:41:35|41734.49
11:41:36|41730.52
11:41:37|41726.79
11:41:38|41726.79
11:41:39|41726.79
11:41:40|41726.79
11:41:41|41726.79
11:41:42|41728.21
11:41:43|41728.22
11:41:44|41738.22
11:41:45|41738.22
11:41:46|41738.22
11:41:47|41738.37
11:41:48|41735.75
11:41:49|41735.75
11:41:51|41735.76
11:41:51|41740.31
11:41:53|41743.1
11:41:54|41748.14
11:41:55|41748.14
11:41:56|41748.13
11:41:56|41748.13
11:41:57|41748.13
11:41:59|41748.37
11:41:59|41749.94
11:42:01|41749.94
11:42:02|41750.
11:42:03|41750.
11:42:03|41750.
11:42:05|41750.
11:42:05|41750.
11:42:06|41755.58
11:42:08|41759.09
11:42:09|41759.1
11:42:10|41759.1
11:42:10|41759.1
11:42:12|41759.52
11:42:13|41759.52
11:42:14|41759.52
11:42:15|41759.53
11:42:16|41759.53
11:42:17|41759.53
11:42:18|41759.53
11:42:19|41760.
11:42:19|41760.
11:42:20|41760.
11:42:22|41760.
11:42:23|41759.99
11:42:24|41759.99
11:42:25|41759.99
11:42:26|41759.99
11:42:27|41759.99
11:42:27|41759.99
11:42:29|41759.99
11:42:31|41759.99
11:42:31|41760.
11:42:33|41760.
11:42:34|41759.99
11:42:34|41760.
11:42:36|41760.
11:42:37|41760.
11:42:38|41759.99
11:42:39|41760.
11:42:40|41760.
11:42:41|41760.
11:42:42|41759.29
11:42:44|41755.36
11:42:44|41755.36
11:42:45|41755.36
11:42:47|41755.38
11:42:48|41756.03
11:42:48|41756.02
11:42:50|41756.02
11:42:51|41756.02
11:42:52|41756.03
11:42:52|41756.02
11:42:53|41756.02
11:42:54|41760.96
11:42:56|41760.97
11:42:57|41760.97
11:42:58|41760.97
11:42:59|41762.65
11:43:00|41762.66
11:43:01|41763.99
11:43:02|41763.99
11:43:02|41763.99
11:43:04|41763.99
11:43:04|41764.
11:43:06|41764.
11:43:07|41764.23
11:43:08|41764.23
11:43:09|41764.23
11:43:10|41764.22
11:43:10|41764.22
11:43:12|41764.22
11:43:12|41764.89
11:43:13|41764.99
11:43:14|41764.99
11:43:16|41764.99
11:43:16|41764.99
11:43:17|41765.51
11:43:18|41765.51
11:43:20|41765.5
11:43:21|41765.51
11:43:21|41765.5
11:43:22|41765.51
11:43:24|41765.5
11:43:25|41765.5
11:43:25|41765.5
11:43:27|41765.51
11:43:28|41760.01
11:43:29|41753.67
11:43:30|41760.01
11:43:32|41752.63
11:43:33|41752.63
11:43:34|41752.86
11:43:35|41750.01
11:43:36|41750.
11:43:37|41749.45
11:43:38|41750.01
11:43:39|41750.01
11:43:40|41750.
11:43:40|41750.
11:43:42|41750.01
11:43:43|41750.
11:43:43|41751.61
11:43:45|41752.87
11:43:46|41758.51
11:43:47|41761.99
11:43:48|41768.48
11:43:49|41767.35
11:43:50|41767.35
11:43:51|41766.72
11:43:52|41766.72
11:43:53|41766.72
11:43:54|41766.72
11:43:56|41761.44
11:43:56|41761.44
11:43:57|41761.43
11:43:58|41759.01
11:43:59|41759.01
11:44:00|41759.02
11:44:01|41759.02
11:44:02|41759.02
11:44:03|41752.25
11:44:04|41752.25
11:44:05|41752.25
11:44:06|41752.25
11:44:07|41752.56
11:44:08|41752.56
11:44:09|41752.57
11:44:10|41752.57
11:44:11|41726.22
11:44:12|41721.11
11:44:13|41718.32
11:44:14|41718.33
11:44:15|41718.33
11:44:16|41718.33
11:44:18|41718.33
11:44:18|41718.32
11:44:19|41718.32
11:44:20|41710.97
11:44:21|41706.6
11:44:22|41706.56
11:44:23|41703.44
11:44:25|41702.63
11:44:26|41702.63
11:44:27|41695.78
11:44:27|41692.31
11:44:28|41692.3
11:44:29|41691.82
11:44:31|41691.49
11:44:32|41684.52
11:44:33|41680.
11:44:35|41680.
11:44:35|41672.52
11:44:37|41672.51
11:44:38|41677.11
11:44:39|41677.11
11:44:40|41677.11
11:44:41|41680.02
11:44:42|41679.15
11:44:43|41680.4
11:44:43|41681.05
11:44:45|41681.05
11:44:46|41681.05
11:44:47|41681.05
11:44:47|41681.05
11:44:49|41681.04
11:44:50|41681.04
11:44:51|41687.87
11:44:52|41692.34
11:44:53|41692.34
11:44:54|41692.34
11:44:54|41692.34
11:44:56|41700.21
11:44:57|41700.21
11:44:59|41700.22
11:44:59|41703.04
11:45:00|41701.9
11:45:02|41692.11
11:45:02|41692.11
11:45:03|41692.11
11:45:05|41684.97
11:45:06|41684.97
11:45:07|41683.46
11:45:08|41681.97
11:45:08|41681.97
11:45:10|41681.97
11:45:11|41681.97
11:45:12|41679.53
11:45:13|41679.53
11:45:13|41679.52
11:45:14|41676.53
11:45:16|41676.53
11:45:17|41675.85
11:45:18|41675.81
11:45:18|41672.85
11:45:20|41672.85
11:45:20|41675.85
11:45:22|41682.2
11:45:23|41682.2
11:45:24|41682.2
11:45:25|41682.47
11:45:26|41682.47
11:45:27|41682.47
11:45:29|41682.19
11:45:29|41679.47
11:45:30|41679.47
11:45:32|41677.28
11:45:33|41677.28
11:45:34|41678.74
11:45:35|41678.73
11:45:37|41679.6
11:45:37|41679.6
11:45:39|41679.6
11:45:39|41679.6
11:45:41|41679.6
11:45:42|41679.6
11:45:43|41679.61
11:45:44|41679.61
11:45:45|41679.61
11:45:46|41679.61
11:45:48|41682.03
11:45:48|41687.5
11:45:49|41687.51
11:45:50|41687.5
11:45:51|41687.51
11:45:52|41698.5
11:45:53|41698.5
11:45:54|41698.5
11:45:55|41694.
11:45:56|41694.
11:45:57|41694.
11:45:58|41694.
11:45:59|41694.
11:46:01|41694.01
11:46:01|41694.01
11:46:02|41694.01
11:46:03|41694.01
11:46:04|41694.01
11:46:05|41694.24
11:46:06|41694.23
11:46:07|41694.24
11:46:08|41694.24
11:46:09|41694.23
11:46:10|41693.94
11:46:12|41693.95
11:46:12|41693.94
11:46:13|41693.95
11:46:14|41693.95
11:46:16|41687.3
11:46:17|41687.3
11:46:18|41687.3
11:46:19|41687.3
11:46:20|41687.3
11:46:21|41687.3
11:46:22|41687.3
11:46:23|41687.31
11:46:24|41687.3
11:46:25|41687.3
11:46:26|41687.3
11:46:27|41687.3
11:46:28|41687.3
11:46:29|41687.31
11:46:30|41687.31
11:46:31|41687.3
11:46:32|41687.3
11:46:34|41687.3
11:46:34|41687.3
11:46:36|41687.3
11:46:37|41687.3
11:46:38|41687.3
11:46:39|41687.3
11:46:40|41681.07
11:46:42|41678.79
11:46:42|41678.79
11:46:43|41675.
11:46:44|41675.
11:46:45|41675.
11:46:46|41675.
11:46:48|41675.
11:46:48|41675.
11:46:49|41675.
11:46:50|41674.99
11:46:51|41675.
11:46:52|41686.51
11:46:53|41686.53
11:46:54|41686.52
11:46:55|41686.53
11:46:56|41686.53
11:46:57|41696.49
11:46:58|41699.99
11:46:59|41699.99
11:47:00|41697.03
11:47:01|41697.03
11:47:02|41697.03
11:47:03|41697.27
11:47:04|41697.27
11:47:05|41697.27
11:47:06|41699.99
11:47:07|41705.8
11:47:08|41705.81
11:47:09|41705.81
11:47:10|41705.81
11:47:11|41705.81
11:47:12|41705.81
11:47:13|41705.81
11:47:14|41705.81
11:47:16|41705.81
11:47:16|41705.81
11:47:17|41705.81
11:47:18|41703.5
11:47:19|41698.06
11:47:20|41698.06
11:47:21|41698.06
11:47:22|41698.06
11:47:23|41698.06
11:47:24|41698.06
11:47:25|41698.06
11:47:26|41698.06
11:47:27|41698.06
11:47:28|41698.06
11:47:29|41698.07
11:47:30|41698.08
11:47:31|41698.08
11:47:32|41698.08
11:47:34|41698.07
11:47:35|41698.07
11:47:36|41698.07
11:47:37|41699.1
11:47:38|41709.03
11:47:39|41709.02
11:47:41|41709.02
11:47:41|41709.02
11:47:42|41709.02
11:47:44|41709.03
11:47:45|41711.36
11:47:45|41710.19
11:47:47|41710.19
11:47:47|41710.19
11:47:49|41705.56
11:47:50|41698.14
11:47:51|41698.14
11:47:52|41698.14
11:47:53|41698.14
11:47:54|41698.14
11:47:55|41698.14
11:47:56|41698.15
11:47:57|41698.15
11:47:58|41698.15
11:47:59|41703.62
11:48:00|41702.5
11:48:01|41702.56
11:48:02|41702.55
11:48:03|41702.55
11:48:04|41701.22
11:48:05|41701.22
11:48:06|41701.22
11:48:07|41701.22
11:48:08|41707.96
11:48:09|41709.41
11:48:10|41709.26
11:48:12|41709.63
11:48:12|41713.01
11:48:13|41713.01
11:48:14|41713.01
11:48:16|41715.08
11:48:17|41715.08
11:48:18|41715.87
11:48:18|41716.3
11:48:19|41718.93
11:48:20|41718.93
11:48:21|41718.92
11:48:22|41718.92
11:48:24|41718.93
11:48:25|41718.93
11:48:25|41722.01
11:48:26|41722.01
11:48:27|41722.02
11:48:28|41718.94
11:48:29|41718.93
11:48:30|41718.93
11:48:31|41718.93
11:48:32|41715.7
11:48:33|41715.71
11:48:34|41715.71
11:48:36|41718.92
11:48:37|41718.93
11:48:38|41720.68
11:48:39|41723.47
11:48:40|41723.47
11:48:41|41724.17
11:48:43|41724.09
11:48:43|41724.1
11:48:44|41738.23
11:48:45|41740.13
11:48:46|41740.13
11:48:47|41740.13
11:48:48|41734.84
11:48:49|41734.84
11:48:50|41734.84
11:48:52|41734.85
11:48:53|41740.59
11:48:54|41740.59
11:48:55|41743.41
11:48:56|41743.41
11:48:56|41743.41
11:48:58|41743.41
11:48:59|41743.41
11:49:00|41743.4
11:49:01|41743.4
11:49:02|41743.4
11:49:03|41743.4
11:49:04|41743.4
11:49:05|41749.94
11:49:06|41750.42
11:49:07|41757.11
11:49:08|41757.11
11:49:09|41757.11
11:49:10|41757.11
11:49:11|41757.11
11:49:12|41757.11
11:49:13|41757.11
11:49:14|41757.11
11:49:15|41757.1
11:49:16|41756.87
11:49:17|41752.92
11:49:18|41752.92
11:49:19|41752.92
11:49:20|41752.92
11:49:21|41751.42
11:49:22|41755.61
11:49:23|41755.61
11:49:24|41755.62
11:49:25|41756.63
11:49:26|41756.64
11:49:27|41756.64
11:49:28|41756.64
11:49:29|41755.61
11:49:30|41755.61
11:49:31|41755.62
11:49:32|41755.61
11:49:34|41755.61
11:49:34|41755.62
11:49:36|41757.11
11:49:37|41757.11
11:49:38|41758.97
11:49:39|41758.97
11:49:40|41761.9
11:49:40|41761.9
11:49:42|41769.22
11:49:43|41769.22
11:49:45|41769.44
11:49:46|41770.
11:49:46|41770.
11:49:47|41770.
11:49:49|41768.99
11:49:49|41763.24
11:49:50|41763.24
11:49:51|41763.25
11:49:52|41763.25
11:49:54|41763.25
11:49:55|41763.25
11:49:56|41755.62
11:49:56|41755.9
11:49:57|41755.89
11:49:58|41755.9
11:49:59|41755.9
11:50:01|41755.9
11:50:01|41755.89
11:50:02|41755.62
11:50:04|41755.61
11:50:05|41755.61
11:50:06|41755.62
11:50:07|41755.61
11:50:07|41755.61
11:50:09|41755.62
11:50:10|41755.61
11:50:11|41757.92
11:50:12|41757.93
11:50:13|41761.88
11:50:14|41765.18
11:50:15|41765.18
11:50:16|41765.15
11:50:17|41765.14
11:50:18|41766.18
11:50:19|41765.14
11:50:20|41765.15
11:50:21|41765.15
11:50:22|41765.14
11:50:23|41765.14
11:50:24|41765.15
11:50:24|41765.14
11:50:26|41765.14
11:50:27|41765.14
11:50:28|41765.15
11:50:29|41765.14
11:50:30|41765.14
11:50:31|41765.14
11:50:32|41765.14
11:50:33|41765.11
11:50:34|41765.1
11:50:35|41765.1
11:50:36|41765.1
11:50:37|41765.1
11:50:39|41765.1
11:50:39|41765.1
11:50:41|41765.1
11:50:42|41765.1
11:50:43|41759.16
11:50:44|41761.88
11:50:45|41761.88
11:50:46|41761.88
11:50:48|41761.88
11:50:48|41761.88
11:50:49|41761.87
11:50:50|41761.87
11:50:51|41761.87
11:50:52|41761.87
11:50:53|41761.87
11:50:54|41765.45
11:50:55|41770.
11:50:56|41771.01
11:50:57|41773.38
11:50:58|41775.56
11:50:59|41777.04
11:51:00|41777.4
11:51:01|41780.11
11:51:02|41780.11
11:51:04|41780.11
11:51:04|41782.73
11:51:06|41782.77
11:51:06|41782.89
11:51:08|41784.16
11:51:09|41784.16
11:51:09|41784.4
11:51:10|41784.4
11:51:12|41784.4
11:51:13|41784.39
11:51:13|41778.61
11:51:15|41770.05
11:51:15|41770.05
11:51:17|41770.05
11:51:18|41770.05
11:51:18|41770.06
11:51:19|41767.59
11:51:20|41769.61
11:51:22|41770.07
11:51:23|41776.36
11:51:23|41776.36
11:51:24|41779.07
11:51:26|41776.16
11:51:26|41776.15
11:51:27|41776.15
11:51:28|41776.15
11:51:29|41776.15
11:51:31|41776.15
11:51:31|41776.15
11:51:32|41776.15
11:51:33|41776.15
11:51:34|41776.15
11:51:36|41776.16
11:51:36|41776.16
11:51:37|41776.15
11:51:39|41777.04
11:51:40|41777.03
11:51:41|41777.03
11:51:42|41777.03
11:51:43|41776.17
11:51:45|41776.16
11:51:45|41776.16
11:51:46|41776.16
11:51:47|41776.16
11:51:48|41776.16
11:51:49|41774.95
11:51:50|41777.62
11:51:52|41777.61
11:51:53|41777.61
11:51:54|41777.62
11:51:55|41777.62
11:51:56|41777.62
11:51:56|41777.62
11:51:58|41777.61
11:51:59|41777.61
11:52:00|41777.61
11:52:01|41777.61
11:52:02|41777.62
11:52:02|41777.62
11:52:03|41777.62
11:52:04|41777.62
11:52:06|41784.66
11:52:07|41784.66
11:52:08|41784.66
11:52:09|41784.66
11:52:10|41784.67
11:52:11|41784.67
11:52:11|41784.67
11:52:12|41787.42
11:52:13|41787.43
11:52:14|41785.93
11:52:16|41785.93
11:52:17|41780.16
11:52:17|41780.16
11:52:18|41780.16
11:52:20|41780.16
11:52:21|41781.13
11:52:22|41781.13
11:52:23|41780.16
11:52:24|41780.16
11:52:25|41780.15
11:52:26|41780.15
11:52:27|41780.15
11:52:28|41780.22
11:52:29|41780.21
11:52:30|41780.21
11:52:31|41782.49
11:52:32|41782.49
11:52:33|41782.49
11:52:34|41782.49
11:52:36|41782.49
11:52:36|41782.49
11:52:37|41786.06
11:52:38|41784.54
11:52:39|41786.78
11:52:41|41788.65
11:52:42|41787.25
11:52:43|41791.31
11:52:44|41794.
11:52:45|41794.
11:52:46|41799.
11:52:48|41799.
11:52:49|41798.82
11:52:49|41800.
11:52:51|41800.
11:52:52|41799.29
11:52:53|41799.3
11:52:53|41799.29
11:52:54|41799.28
11:52:56|41799.28
11:52:57|41799.28
11:52:58|41800.
11:52:59|41802.81
11:53:00|41806.78
11:53:02|41814.25
11:53:03|41816.
11:53:03|41816.32
11:53:04|41816.55
11:53:06|41825.
11:53:06|41831.64
11:53:08|41835.54
11:53:08|41835.22
11:53:10|41829.45
11:53:10|41818.38
11:53:12|41818.38
11:53:12|41818.38
11:53:14|41818.38
11:53:14|41818.38
11:53:16|41824.66
11:53:17|41831.65
11:53:17|41833.75
11:53:18|41837.07
11:53:19|41837.73
11:53:20|41837.72
11:53:21|41845.72
11:53:22|41858.61
11:53:23|41876.87
11:53:24|41868.82
11:53:25|41873.42
11:53:26|41897.89
11:53:28|41893.25
11:53:29|41850.
11:53:30|41875.85
11:53:31|41891.27
11:53:32|41888.54
11:53:33|41882.89
11:53:34|41872.42
11:53:35|41878.2
11:53:36|41878.19
11:53:37|41869.29
11:53:38|41866.09
11:53:39|41861.08
11:53:40|41880.36
11:53:42|41876.64
11:53:43|41877.45
11:53:43|41872.42
11:53:45|41862.67
11:53:46|41862.67
11:53:47|41862.66
11:53:48|41862.66
11:53:49|41861.29
11:53:50|41861.28
11:53:51|41862.9
11:53:52|41874.8
11:53:53|41877.45
11:53:54|41877.45
11:53:55|41880.35
11:53:56|41877.44
11:53:57|41875.72
11:53:58|41871.45
11:53:59|41874.16
11:54:00|41874.25
11:54:01|41874.25
11:54:02|41874.25
11:54:03|41874.25
11:54:04|41874.22
11:54:05|41874.2
11:54:06|41874.16
11:54:07|41872.67
11:54:08|41876.94
11:54:09|41880.35
11:54:10|41880.35
11:54:11|41880.35
11:54:12|41880.35
11:54:13|41880.35
11:54:14|41882.9
11:54:15|41880.36
11:54:16|41879.46
11:54:17|41879.47
11:54:18|41880.28
11:54:19|41875.96
11:54:20|41878.33
11:54:21|41878.33
11:54:22|41878.34
11:54:23|41876.77
11:54:24|41876.78
11:54:25|41876.77
11:54:26|41876.51
11:54:27|41876.51
11:54:28|41876.52
11:54:29|41876.52
11:54:30|41876.52
11:54:31|41876.52
11:54:32|41876.52
11:54:33|41876.52
11:54:34|41876.52
11:54:35|41876.52
11:54:36|41876.51
11:54:37|41875.77
11:54:38|41875.77
11:54:39|41875.78
11:54:40|41875.78
11:54:41|41876.5
11:54:42|41875.97
11:54:44|41876.51
11:54:45|41876.51
11:54:46|41876.51
11:54:47|41876.52
11:54:49|41864.17
11:54:50|41864.17
11:54:51|41864.17
11:54:52|41864.17
11:54:53|41862.67
11:54:54|41850.01
11:54:55|41850.
11:54:56|41855.56
11:54:57|41858.86
11:54:58|41848.67
11:54:59|41851.51
11:55:00|41851.51
11:55:01|41854.17
11:55:02|41854.2
11:55:03|41854.2
11:55:05|41854.2
11:55:05|41854.2
11:55:06|41847.89
11:55:07|41840.35
11:55:08|41839.04
11:55:09|41829.12
11:55:10|41809.85
11:55:11|41809.84
11:55:12|41813.07
11:55:13|41825.07
11:55:14|41826.4
11:55:15|41823.4
11:55:16|41813.07
11:55:17|41813.07
11:55:18|41813.07
11:55:19|41813.07
11:55:21|41815.74
11:55:22|41815.74
11:55:23|41815.74
11:55:24|41815.74
11:55:25|41815.73
11:55:25|41815.69
11:55:27|41815.7
11:55:28|41815.7
11:55:29|41815.7
11:55:29|41810.86
11:55:31|41814.91
11:55:31|41810.86
11:55:33|41810.85
11:55:34|41805.84
11:55:35|41805.84
11:55:36|41795.4
11:55:37|41790.01
11:55:38|41799.53
11:55:39|41802.17
11:55:40|41802.16
11:55:41|41802.93
11:55:42|41803.24
11:55:44|41808.49
11:55:45|41815.69
11:55:45|41818.39
11:55:47|41818.38
11:55:48|41830.93
11:55:49|41835.55
11:55:51|41838.92
11:55:51|41838.92
11:55:52|41836.33
11:55:53|41832.96
11:55:54|41832.96
11:55:55|41832.96
11:55:56|41832.44
11:55:57|41832.44
11:55:58|41832.44
11:55:59|41832.44
11:56:01|41837.99
11:56:02|41837.99
11:56:03|41834.98
11:56:03|41831.73
11:56:05|41830.24
11:56:06|41814.63
11:56:08|41814.64
11:56:08|41814.64
11:56:09|41808.42
11:56:10|41802.93
11:56:11|41800.
11:56:12|41794.22
11:56:13|41787.61
11:56:14|41787.34
11:56:15|41787.34
11:56:16|41788.57
11:56:17|41788.56
11:56:18|41788.57
11:56:19|41788.56
11:56:20|41788.56
11:56:21|41788.57
11:56:22|41788.8
11:56:23|41790.07
11:56:24|41790.07
11:56:25|41790.07
11:56:26|41790.07
11:56:27|41800.
11:56:28|41800.
11:56:29|41799.99
11:56:30|41799.99
11:56:31|41795.02
11:56:32|41793.87
11:56:33|41791.63
11:56:34|41788.56
11:56:35|41787.35
11:56:36|41782.55
11:56:38|41780.37
11:56:38|41786.
11:56:39|41780.37
11:56:40|41782.39
11:56:41|41784.45
11:56:43|41799.55
11:56:44|41800.
11:56:45|41800.35
11:56:46|41800.36
11:56:48|41800.59
11:56:49|41803.55
11:56:49|41803.54
11:56:51|41800.37
11:56:52|41793.72
11:56:53|41787.21
11:56:54|41787.21
11:56:54|41788.72
11:56:56|41796.76
11:56:57|41799.66
11:56:58|41799.67
11:56:59|41799.67
11:57:00|41799.66
11:57:01|41799.67
11:57:02|41799.66
11:57:03|41799.66
11:57:04|41799.67
11:57:05|41785.9
11:57:06|41785.9
11:57:07|41785.9
11:57:08|41785.9
11:57:09|41780.45
11:57:10|41781.81
11:57:10|41781.81
11:57:12|41781.81
11:57:13|41775.5
11:57:14|41772.09
11:57:15|41772.09
11:57:16|41772.08
11:57:17|41772.09
11:57:18|41772.09
11:57:19|41772.09
11:57:19|41771.1
11:57:21|41769.78
11:57:22|41769.78
11:57:23|41769.78
11:57:24|41769.78
11:57:25|41769.77
11:57:26|41769.78
11:57:27|41772.08
11:57:28|41772.08
11:57:29|41772.32
11:57:29|41777.92
11:57:31|41777.91
11:57:32|41777.91
11:57:33|41777.91
11:57:34|41777.91
11:57:35|41772.11
11:57:36|41769.8
11:57:37|41769.79
11:57:38|41769.79
11:57:39|41769.79
11:57:40|41769.78
11:57:41|41769.61
11:57:42|41770.45
11:57:43|41773.55
11:57:44|41774.55
11:57:46|41774.56
11:57:47|41775.18
11:57:48|41774.56
11:57:49|41773.07
11:57:50|41773.07
11:57:51|41772.09
11:57:53|41772.08
11:57:54|41772.08
11:57:54|41775.17
11:57:55|41775.17
11:57:57|41775.17
11:57:58|41775.17
11:57:59|41775.22
11:58:00|41775.16
11:58:01|41777.33
11:58:01|41777.33
11:58:03|41777.33
11:58:04|41771.98
11:58:05|41767.82
11:58:06|41767.82
11:58:06|41767.82
11:58:08|41767.82
11:58:09|41769.7
11:58:10|41762.67
11:58:11|41760.
11:58:12|41753.08
11:58:13|41753.09
11:58:14|41753.08
11:58:15|41753.08
11:58:16|41755.62
11:58:17|41755.62
11:58:18|41755.62
11:58:18|41755.61
11:58:20|41755.61
11:58:21|41755.61
11:58:22|41755.61
11:58:23|41755.61
11:58:24|41755.61
11:58:25|41753.08
11:58:26|41753.08
11:58:26|41753.08
11:58:28|41753.08
11:58:29|41747.81
11:58:30|41747.81
11:58:31|41739.83
11:58:31|41728.56
11:58:33|41724.65
11:58:34|41724.14
11:58:35|41723.97
11:58:36|41722.25
11:58:37|41710.98
11:58:38|41708.57
11:58:39|41708.57
11:58:39|41708.58
11:58:40|41707.81
11:58:42|41695.73
11:58:43|41689.61
11:58:44|41672.51
11:58:45|41673.11
11:58:47|41655.82
11:58:47|41650.
11:58:48|41637.72
11:58:49|41623.52
11:58:50|41611.46
11:58:52|41611.69
11:58:53|41613.95
11:58:53|41611.69
11:58:54|41601.06
11:58:56|41610.6
11:58:57|41610.6
11:58:57|41635.77
11:58:59|41666.08
11:59:00|41666.07
11:59:01|41661.98
11:59:01|41680.33
11:59:03|41687.83
11:59:04|41687.83
11:59:04|41684.31
11:59:06|41689.76
11:59:06|41689.76
11:59:08|41679.36
11:59:08|41679.36
11:59:09|41677.26
11:59:11|41665.13
11:59:11|41663.28
11:59:13|41663.29
11:59:13|41656.98
11:59:14|41656.98
11:59:16|41656.28
11:59:16|41646.25
11:59:17|41642.05
11:59:18|41642.28
11:59:20|41660.77
11:59:20|41660.77
11:59:21|41658.49
11:59:23|41656.62
11:59:24|41646.65
11:59:24|41646.65
11:59:26|41643.6
11:59:26|41648.7
11:59:28|41648.7
11:59:29|41644.4
11:59:30|41644.4
11:59:31|41641.37
11:59:32|41637.5
11:59:32|41637.5
11:59:33|41631.16
11:59:34|41630.3
11:59:35|41630.3
11:59:37|41630.3
11:59:38|41630.3
11:59:39|41630.29
11:59:40|41627.48
11:59:41|41630.3
11:59:42|41631.55
11:59:43|41631.55
11:59:44|41631.54
11:59:45|41638.41
11:59:47|41638.41
11:59:48|41638.41
11:59:49|41633.91
11:59:50|41633.91
11:59:51|41635.21
11:59:52|41635.41
11:59:53|41648.74
11:59:55|41643.26
11:59:55|41643.26
11:59:56|41643.26
11:59:58|41645.88
11:59:59|41661.19
12:00:00|41668.58
12:00:00|41665.58
12:00:02|41662.56
12:00:03|41678.47
12:00:03|41681.81
12:00:05|41689.18
12:00:06|41689.75
12:00:06|41695.6
12:00:08|41689.75
12:00:09|41689.75
12:00:10|41689.75
12:00:11|41689.9
12:00:11|41685.66
12:00:13|41692.12
12:00:14|41692.12
12:00:15|41695.37
12:00:15|41695.37
12:00:17|41695.37
12:00:17|41695.14
12:00:18|41678.95
12:00:19|41678.95
12:00:21|41678.95
12:00:22|41681.79
12:00:23|41683.42
12:00:23|41683.42
12:00:25|41683.2
12:00:26|41679.95
12:00:27|41681.35
12:00:28|41681.34
12:00:29|41682.35
12:00:30|41683.38
12:00:31|41695.84
12:00:32|41695.83
12:00:33|41701.83
12:00:34|41717.59
12:00:35|41735.07
12:00:36|41734.47
12:00:37|41734.47
12:00:38|41733.77
12:00:40|41731.74
12:00:40|41721.3
12:00:41|41717.42
12:00:42|41724.94
12:00:43|41724.94
12:00:44|41724.94
12:00:45|41726.44
12:00:47|41726.44
12:00:48|41726.43
12:00:49|41700.
12:00:51|41683.97
12:00:51|41685.42
12:00:52|41685.42
12:00:54|41685.19
12:00:54|41683.96
12:00:56|41683.97
12:00:57|41682.46
12:00:58|41681.75
12:00:59|41683.42
12:01:00|41683.42
12:01:01|41683.42
12:01:02|41684.91
12:01:03|41684.92
12:01:04|41689.98
12:01:05|41689.98
12:01:07|41689.26
12:01:07|41689.26
12:01:08|41689.26
12:01:09|41689.26
12:01:10|41696.96
12:01:11|41695.57
12:01:12|41683.43
12:01:13|41683.43
12:01:14|41683.43
12:01:15|41683.43
12:01:16|41688.56
12:01:17|41688.56
12:01:18|41691.3
12:01:19|41691.3
12:01:20|41691.3
12:01:21|41691.3
12:01:22|41691.3
12:01:24|41691.3
12:01:24|41691.3
12:01:26|41691.3
12:01:27|41691.3
12:01:27|41696.97
12:01:28|41696.97
12:01:29|41696.97
12:01:31|41698.02
12:01:31|41698.02
12:01:32|41698.02
12:01:34|41689.69
12:01:34|41689.68
12:01:36|41689.68
12:01:36|41686.82
12:01:37|41683.42
12:01:38|41683.42
12:01:39|41684.93
12:01:40|41683.37
12:01:41|41687.16
12:01:43|41687.16
12:01:43|41687.16
12:01:44|41687.16
12:01:45|41687.16
12:01:47|41687.16
12:01:48|41700.
12:01:49|41710.96
12:01:51|41710.96
12:01:52|41710.96
12:01:53|41710.96
12:01:54|41709.48
12:01:55|41709.47
12:01:56|41709.47
12:01:57|41709.48
12:01:58|41709.48
12:01:59|41709.47
12:02:00|41709.48
12:02:01|41709.47
12:02:01|41709.48
12:02:03|41709.48
12:02:04|41709.48
12:02:05|41709.48
12:02:06|41709.48
12:02:07|41701.
12:02:08|41701.01
12:02:09|41699.87
12:02:10|41699.87
12:02:11|41699.87
12:02:12|41699.86
12:02:13|41699.86
12:02:14|41699.11
12:02:15|41700.
12:02:16|41700.
12:02:17|41700.
12:02:18|41700.
12:02:19|41699.99
12:02:20|41700.
12:02:21|41709.82
12:02:22|41708.8
12:02:23|41708.79
12:02:24|41708.79
12:02:25|41708.8
12:02:26|41708.79
12:02:27|41708.65
12:02:28|41708.65
12:02:29|41708.66
12:02:30|41708.65
12:02:31|41708.66
12:02:32|41708.66
12:02:33|41708.66
12:02:34|41706.6
12:02:35|41706.6
12:02:36|41706.59
12:02:37|41706.59
12:02:38|41706.59
12:02:39|41706.59
12:02:40|41706.6
12:02:41|41706.59
12:02:42|41706.59
12:02:43|41706.6
12:02:44|41706.6
12:02:45|41706.6
12:02:46|41706.6
12:02:47|41706.6
12:02:49|41706.59
12:02:50|41706.59
12:02:51|41706.6
12:02:52|41706.6
12:02:53|41706.6
12:02:55|41706.6
12:02:55|41706.6
12:02:57|41706.6
12:02:58|41706.6
12:02:59|41709.99
12:03:00|41709.99
12:03:01|41711.75
12:03:02|41711.75
12:03:03|41710.24
12:03:04|41694.52
12:03:06|41694.52
12:03:07|41694.52
12:03:08|41694.52
12:03:09|41694.75
12:03:10|41696.
12:03:10|41696.
12:03:12|41696.7
12:03:13|41694.51
12:03:14|41691.49
12:03:15|41687.8
12:03:16|41679.15
12:03:17|41679.15
12:03:18|41680.65
12:03:19|41682.19
12:03:20|41692.74
12:03:21|41693.25
12:03:22|41693.24
12:03:23|41693.24
12:03:24|41693.24
12:03:25|41699.34
12:03:26|41698.46
12:03:27|41695.43
12:03:28|41695.43
12:03:30|41695.43
12:03:30|41695.43
12:03:31|41695.43
12:03:32|41695.44
12:03:33|41699.97
12:03:34|41699.97
12:03:35|41699.97
12:03:36|41699.97
12:03:37|41699.97
12:03:38|41699.97
12:03:39|41699.98
12:03:40|41705.
12:03:41|41705.
12:03:42|41707.99
12:03:43|41707.99
12:03:44|41708.
12:03:46|41708.85
12:03:47|41708.91
12:03:47|41708.91
12:03:48|41708.91
12:03:50|41709.53
12:03:51|41709.53
12:03:52|41709.53
12:03:54|41710.97
12:03:55|41713.02
12:03:56|41713.66
12:03:57|41713.66
12:03:59|41713.66
12:03:59|41713.66
12:04:00|41713.66
12:04:02|41713.66
12:04:03|41713.65
12:04:04|41713.66
12:04:05|41724.41
12:04:06|41724.41
12:04:07|41723.6
12:04:08|41723.6
12:04:09|41723.6
12:04:09|41723.6
12:04:10|41723.61
12:04:11|41723.61
12:04:13|41730.84
12:04:14|41730.85
12:04:15|41730.85
12:04:16|41730.85
12:04:17|41732.28
12:04:18|41732.02
12:04:18|41714.6
12:04:20|41714.01
12:04:20|41714.01
12:04:22|41714.01
12:04:22|41714.01
12:04:24|41714.01
12:04:25|41714.01
12:04:25|41714.01
12:04:27|41724.76
12:04:28|41724.76
12:04:29|41724.76
12:04:30|41724.76
12:04:31|41730.96
12:04:32|41730.96
12:04:33|41730.39
12:04:34|41730.39
12:04:35|41730.39
12:04:36|41734.48
12:04:36|41734.48
12:04:38|41735.
12:04:39|41735.
12:04:40|41753.62
12:04:41|41753.62
12:04:42|41753.62
12:04:43|41754.48
12:04:44|41754.24
12:04:45|41745.06
12:04:46|41745.06
12:04:47|41745.06
12:04:48|41745.43
12:04:49|41745.43
12:04:50|41745.43
12:04:52|41746.74
12:04:54|41748.66
12:04:54|41748.66
12:04:55|41747.86
12:04:56|41747.87
12:04:57|41747.87
12:04:59|41747.87
12:05:00|41747.87
12:05:01|41747.88
12:05:02|41747.88
12:05:03|41747.88
12:05:04|41750.82
12:05:05|41750.82
12:05:06|41752.91
12:05:07|41752.91
12:05:08|41752.91
12:05:09|41752.9
12:05:10|41753.68
12:05:11|41753.68
12:05:12|41750.83
12:05:13|41750.59
12:05:14|41750.59
12:05:15|41750.59
12:05:17|41750.59
12:05:17|41750.59
12:05:18|41750.59
12:05:19|41750.59
12:05:20|41750.59
12:05:21|41751.56
12:05:22|41754.97
12:05:23|41759.01
12:05:24|41761.14
12:05:26|41762.65
12:05:26|41763.14
12:05:28|41763.14
12:05:28|41768.8
12:05:29|41768.8
12:05:30|41768.8
12:05:31|41768.8
12:05:32|41768.8
12:05:33|41768.8
12:05:34|41768.8
12:05:35|41769.18
12:05:36|41771.99
12:05:37|41771.99
12:05:39|41771.95
12:05:40|41771.94
12:05:41|41763.14
12:05:42|41758.27
12:05:42|41758.27
12:05:43|41753.98
12:05:44|41753.98
12:05:46|41753.98
12:05:47|41753.99
12:05:48|41755.91
12:05:48|41755.91
12:05:50|41756.55
12:05:51|41756.55
12:05:52|41756.55
12:05:53|41756.54
12:05:55|41756.55
12:05:56|41756.54
12:05:57|41756.55
12:05:58|41759.13
12:05:59|41759.13
12:06:00|41759.13
12:06:01|41754.
12:06:02|41754.
12:06:03|41754.
12:06:04|41753.99
12:06:05|41753.99
12:06:06|41753.98
12:06:07|41743.78
12:06:08|41738.33
12:06:09|41732.15
12:06:10|41732.15
12:06:11|41729.7
12:06:12|41726.22
12:06:13|41724.32
12:06:14|41726.23
12:06:15|41728.13
12:06:16|41728.13
12:06:17|41728.12
12:06:18|41717.75
12:06:19|41714.98
12:06:20|41710.65
12:06:21|41706.41
12:06:22|41706.63
12:06:24|41710.65
12:06:25|41710.64
12:06:26|41713.26
12:06:27|41715.68
12:06:28|41721.83
12:06:29|41721.83
12:06:29|41721.83
12:06:31|41721.82
12:06:32|41721.82
12:06:33|41721.82
12:06:34|41721.83
12:06:35|41721.82
12:06:36|41721.83
12:06:37|41721.83
12:06:38|41724.08
12:06:39|41724.08
12:06:40|41724.08
12:06:41|41724.08
12:06:42|41727.28
12:06:43|41733.84
12:06:44|41733.84
12:06:45|41733.85
12:06:46|41733.84
12:06:46|41739.57
12:06:48|41739.58
12:06:49|41739.58
12:06:49|41739.58
12:06:51|41739.58
12:06:52|41739.57
12:06:53|41739.57
12:06:54|41742.68
12:06:56|41739.69
12:06:56|41732.35
12:06:57|41727.45
12:06:58|41727.45
12:07:00|41727.46
12:07:01|41730.
12:07:02|41730.
12:07:03|41713.83
12:07:04|41713.84
12:07:05|41713.84
12:07:07|41713.84
12:07:08|41714.07
12:07:08|41714.07
12:07:10|41717.52
12:07:11|41727.59
12:07:11|41719.75
12:07:13|41719.75
12:07:13|41719.75
12:07:14|41719.74
12:07:16|41719.74
12:07:17|41717.53
12:07:17|41713.83
12:07:19|41713.83
12:07:19|41707.38
12:07:20|41700.
12:07:21|41696.8
12:07:23|41696.78
12:07:23|41695.79
12:07:24|41695.79
12:07:25|41695.79
12:07:26|41703.29
12:07:27|41704.45
12:07:28|41703.4
12:07:29|41703.4
12:07:30|41703.4
12:07:31|41703.4
12:07:32|41698.03
12:07:34|41698.03
12:07:35|41698.05
12:07:35|41692.3
12:07:37|41685.7
12:07:38|41685.38
12:07:39|41682.75
12:07:40|41672.41
12:07:41|41672.42
12:07:42|41672.41
12:07:43|41672.42
12:07:44|41672.42
12:07:44|41672.41
12:07:46|41669.49
12:07:47|41669.49
12:07:48|41667.14
12:07:48|41666.66
12:07:50|41666.66
12:07:51|41666.5
12:07:52|41672.41
12:07:53|41672.41
12:07:54|41672.4
12:07:56|41664.95
12:07:57|41657.9
12:07:58|41657.89
12:07:59|41656.46
12:08:00|41654.5
12:08:02|41654.5
12:08:03|41656.1
12:08:04|41656.1
12:08:05|41658.12
12:08:06|41658.12
12:08:08|41657.37
12:08:08|41654.61
12:08:09|41648.47
12:08:10|41646.8
12:08:11|41646.81
12:08:12|41657.36
12:08:13|41652.84
12:08:14|41652.84
12:08:15|41650.
12:08:16|41650.
12:08:17|41650.
12:08:18|41650.01
12:08:19|41637.99
12:08:20|41637.99
12:08:21|41633.2
12:08:22|41633.42
12:08:23|41633.42
12:08:24|41635.82
12:08:25|41635.83
12:08:26|41635.83
12:08:27|41635.83
12:08:28|41635.83
12:08:29|41635.83
12:08:30|41635.83
12:08:31|41635.83
12:08:32|41622.44
12:08:33|41616.89
12:08:34|41615.6
12:08:35|41607.21
12:08:36|41606.21
12:08:37|41613.97
12:08:38|41603.28
12:08:39|41601.78
12:08:40|41601.78
12:08:41|41601.78
12:08:42|41613.19
12:08:43|41614.51
12:08:44|41614.12
12:08:45|41608.85
12:08:46|41608.85
12:08:47|41608.85
12:08:48|41604.76
12:08:49|41604.75
12:08:50|41599.2
12:08:51|41599.2
12:08:52|41598.84
12:08:53|41596.91
12:08:55|41600.35
12:08:56|41614.23
12:08:57|41614.23
12:08:59|41607.33
12:09:00|41603.06
12:09:01|41606.3
12:09:02|41610.6
12:09:03|41600.5
12:09:04|41600.5
12:09:06|41598.44
12:09:07|41609.07
12:09:08|41609.07
12:09:09|41616.9
12:09:10|41627.98
12:09:11|41633.24
12:09:13|41633.24
12:09:13|41633.24
12:09:14|41631.73
12:09:15|41631.73
12:09:16|41630.23
12:09:18|41620.78
12:09:18|41608.09
12:09:19|41608.1
12:09:20|41608.1
12:09:21|41608.09
12:09:22|41608.09
12:09:24|41601.06
12:09:25|41601.06
12:09:26|41600.01
12:09:27|41598.56
12:09:28|41598.56
12:09:29|41598.56
12:09:30|41598.56
12:09:31|41598.56
12:09:32|41597.35
12:09:33|41596.92
12:09:34|41596.92
12:09:35|41596.91
12:09:36|41593.66
12:09:37|41591.83
12:09:38|41584.01
12:09:39|41576.57
12:09:40|41575.
12:09:41|41561.24
12:09:42|41572.18
12:09:43|41570.05
12:09:44|41589.97
12:09:45|41589.92
12:09:46|41589.92
12:09:47|41584.
12:09:48|41584.
12:09:49|41584.
12:09:50|41583.04
12:09:51|41577.76
12:09:52|41577.76
12:09:53|41574.26
12:09:54|41574.25
12:09:55|41574.25
12:09:57|41564.76
12:09:58|41564.76
12:09:58|41564.76
12:10:00|41564.75
12:10:01|41564.75
12:10:02|41554.05
12:10:03|41554.28
12:10:04|41561.01
12:10:05|41561.03
12:10:06|41561.67
12:10:08|41561.67
12:10:08|41565.36
12:10:09|41571.19
12:10:10|41573.78
12:10:11|41574.71
12:10:12|41574.7
12:10:13|41574.7
12:10:14|41579.61
12:10:15|41576.63
12:10:16|41576.2
12:10:17|41576.2
12:10:18|41574.71
12:10:19|41573.82
12:10:20|41572.33
12:10:21|41572.33
12:10:22|41573.25
12:10:23|41573.25
12:10:24|41573.25
12:10:25|41573.25
12:10:26|41573.25
12:10:27|41573.25
12:10:28|41573.29
12:10:29|41586.08
12:10:30|41587.58
12:10:31|41589.08
12:10:32|41589.08
12:10:33|41596.27
12:10:34|41596.27
12:10:35|41596.28
12:10:36|41596.28
12:10:37|41596.28
12:10:38|41596.28
12:10:39|41596.28
12:10:40|41596.28
12:10:41|41583.43
12:10:42|41583.43
12:10:43|41583.43
12:10:44|41583.43
12:10:45|41581.74
12:10:46|41575.97
12:10:47|41575.98
12:10:48|41575.97
12:10:49|41575.98
12:10:50|41576.21
12:10:51|41578.35
12:10:52|41578.34
12:10:53|41578.34
12:10:54|41583.43
12:10:55|41583.43
12:10:56|41583.43
12:10:58|41583.42
12:10:59|41583.42
12:11:01|41583.42
12:11:02|41583.42
12:11:03|41585.65
12:11:04|41582.65
12:11:05|41571.36
12:11:06|41573.32
12:11:07|41573.33
12:11:09|41573.33
12:11:09|41573.33
12:11:10|41573.32
12:11:11|41573.31
12:11:12|41571.36
12:11:13|41572.85
12:11:15|41572.86
12:11:16|41572.86
12:11:16|41572.86
12:11:17|41572.85
12:11:18|41583.05
12:11:20|41586.76
12:11:20|41586.76
12:11:22|41586.76
12:11:22|41586.76
12:11:23|41589.99
12:11:25|41589.76
12:11:26|41589.76
12:11:26|41588.48
12:11:28|41588.49
12:11:28|41590.
12:11:30|41589.99
12:11:31|41589.99
12:11:31|41589.99
12:11:33|41589.99
12:11:34|41589.99
12:11:35|41589.99
12:11:36|41589.99
12:11:36|41589.99
12:11:37|41590.
12:11:39|41589.99
12:11:40|41590.
12:11:41|41589.99
12:11:42|41589.99
12:11:42|41592.
12:11:44|41592.
12:11:44|41592.
12:11:45|41592.
12:11:46|41592.01
12:11:47|41592.01
12:11:48|41590.01
12:11:50|41590.01
12:11:51|41581.67
12:11:51|41574.25
12:11:53|41570.5
12:11:53|41570.49
12:11:54|41566.16
12:11:56|41563.58
12:11:56|41560.28
12:11:58|41535.26
12:12:00|41518.93
12:12:00|41525.15
12:12:02|41530.58
12:12:03|41550.45
12:12:04|41555.03
12:12:05|41546.26
12:12:06|41544.12
12:12:08|41543.87
12:12:08|41539.32
12:12:09|41539.32
12:12:10|41534.87
12:12:11|41534.87
12:12:12|41534.87
12:12:13|41544.13
12:12:14|41547.75
12:12:15|41547.75
12:12:17|41547.75
12:12:18|41540.26
12:12:18|41540.26
12:12:20|41540.25
12:12:21|41540.25
12:12:22|41540.25
12:12:22|41550.52
12:12:24|41561.02
12:12:24|41560.48
12:12:25|41578.56
12:12:27|41578.56
12:12:28|41578.56
12:12:29|41578.56
12:12:30|41578.56
12:12:30|41578.56
12:12:32|41578.56
12:12:33|41578.55
12:12:33|41578.55
12:12:34|41579.31
12:12:36|41580.44
12:12:37|41580.44
12:12:38|41580.85
12:12:38|41580.85
12:12:39|41590.32
12:12:41|41590.31
12:12:42|41599.02
12:12:42|41599.02
12:12:44|41590.32
12:12:45|41590.31
12:12:45|41584.49
12:12:47|41583.85
12:12:48|41584.07
12:12:49|41584.07
12:12:50|41584.07
12:12:51|41584.06
12:12:52|41580.61
12:12:53|41578.55
12:12:54|41574.66
12:12:55|41574.66
12:12:56|41559.5
12:12:57|41557.66
12:12:58|41548.27
12:12:59|41543.64
12:13:00|41545.68
12:13:02|41545.68
12:13:03|41546.29
12:13:04|41545.44
12:13:05|41545.44
12:13:06|41545.44
12:13:07|41543.94
12:13:08|41543.94
12:13:09|41543.94
12:13:10|41543.94
12:13:11|41542.14
12:13:12|41542.14
12:13:13|41540.94
12:13:14|41542.68
12:13:14|41548.38
12:13:16|41551.64
12:13:17|41551.64
12:13:18|41555.25
12:13:18|41556.77
12:13:20|41553.75
12:13:21|41553.75
12:13:22|41553.75
12:13:23|41553.7
12:13:24|41557.15
12:13:25|41563.12
12:13:26|41563.12
12:13:27|41556.42
12:13:28|41557.86
12:13:29|41569.89
12:13:30|41579.31
12:13:31|41579.3
12:13:32|41579.3
12:13:33|41579.3
12:13:34|41579.31
12:13:35|41579.54
12:13:36|41580.01
12:13:37|41580.04
12:13:38|41586.64
12:13:39|41586.64
12:13:40|41584.
12:13:41|41584.
12:13:42|41584.
12:13:43|41582.78
12:13:44|41579.78
12:13:45|41579.07
12:13:46|41579.07
12:13:47|41579.07
12:13:48|41579.07
12:13:49|41579.07
12:13:50|41579.07
12:13:51|41579.07
12:13:52|41579.07
12:13:53|41579.07
12:13:54|41570.47
12:13:55|41570.47
12:13:56|41570.47
12:13:57|41570.47
12:13:58|41570.47
12:14:00|41570.71
12:14:01|41572.41
12:14:02|41572.41
12:14:03|41572.41
12:14:05|41572.41
12:14:05|41586.2
12:14:06|41586.19
12:14:08|41586.19
12:14:09|41590.66
12:14:10|41593.18
12:14:11|41586.63
12:14:12|41572.93
12:14:13|41572.93
12:14:14|41572.93
12:14:15|41572.93
12:14:16|41572.93
12:14:17|41566.92
12:14:18|41566.92
12:14:19|41566.92
12:14:20|41568.38
12:14:21|41568.37
12:14:23|41568.37
12:14:23|41568.38
12:14:25|41572.93
12:14:26|41572.94
12:14:26|41572.94
12:14:28|41584.18
12:14:29|41584.18
12:14:29|41584.18
12:14:31|41584.18
12:14:32|41584.18
12:14:32|41584.18
12:14:33|41584.18
12:14:34|41584.18
12:14:36|41589.16
12:14:36|41589.17
12:14:38|41595.35
12:14:38|41595.35
12:14:40|41595.35
12:14:41|41590.31
12:14:41|41584.42
12:14:43|41584.42
12:14:43|41584.42
12:14:45|41577.2
12:14:45|41577.2
12:14:46|41577.19
12:14:48|41572.71
12:14:48|41566.9
12:14:50|41575.71
12:14:51|41575.71
12:14:52|41575.71
12:14:52|41575.72
12:14:54|41577.2
12:14:55|41579.22
12:14:55|41579.98
12:14:56|41579.98
12:14:57|41579.98
12:14:58|41579.98
12:15:00|41579.98
12:15:01|41579.98
12:15:02|41579.98
12:15:04|41579.98
12:15:05|41577.75
12:15:06|41585.94
12:15:07|41588.82
12:15:08|41590.32
12:15:10|41585.7
12:15:10|41585.7
12:15:11|41585.7
12:15:12|41579.98
12:15:14|41575.72
12:15:14|41575.72
12:15:16|41575.71
12:15:16|41575.72
12:15:18|41575.72
12:15:19|41575.95
12:15:19|41575.95
12:15:20|41577.98
12:15:21|41577.99
12:15:22|41584.38
12:15:24|41588.34
12:15:25|41586.25
12:15:25|41586.25
12:15:26|41586.27
12:15:27|41586.27
12:15:29|41586.27
12:15:30|41586.27
12:15:30|41586.27
12:15:31|41594.54
12:15:32|41591.04
12:15:34|41586.04
12:15:35|41588.39
12:15:36|41588.39
12:15:37|41588.39
12:15:38|41588.39
12:15:39|41588.39
12:15:40|41588.39
12:15:41|41592.54
12:15:42|41592.54
12:15:43|41592.54
12:15:44|41586.31
12:15:44|41586.31
12:15:46|41586.31
12:15:47|41586.28
12:15:48|41586.28
12:15:49|41590.36
12:15:50|41592.54
12:15:51|41591.04
12:15:52|41590.36
12:15:53|41591.04
12:15:54|41591.04
12:15:55|41591.03
12:15:56|41591.03
12:15:56|41588.27
12:15:58|41579.39
12:15:58|41579.39
12:15:59|41579.39
12:16:01|41578.75
12:16:02|41575.
12:16:04|41579.39
12:16:05|41579.39
12:16:06|41579.39
12:16:08|41577.88
12:16:08|41577.12
12:16:09|41577.12
12:16:10|41577.12
12:16:11|41578.12
12:16:12|41578.12
12:16:13|41578.12
12:16:14|41578.12
12:16:15|41586.08
12:16:16|41586.08
12:16:17|41584.43
12:16:18|41584.42
12:16:19|41584.42
12:16:20|41584.42
12:16:21|41576.02
12:16:22|41576.02
12:16:23|41576.02
12:16:24|41576.02
12:16:25|41576.02
12:16:26|41574.52
12:16:27|41574.51
12:16:28|41574.51
12:16:29|41574.52
12:16:30|41574.52
12:16:31|41574.52
12:16:32|41574.52
12:16:33|41574.52
12:16:34|41574.51
12:16:35|41572.51
12:16:36|41560.77
12:16:38|41560.89
12:16:38|41560.76
12:16:39|41563.32
12:16:40|41570.52
12:16:41|41575.16
12:16:42|41575.17
12:16:43|41575.17
12:16:44|41575.16
12:16:45|41575.16
12:16:46|41575.16
12:16:47|41575.17
12:16:48|41575.17
12:16:49|41575.17
12:16:50|41575.17
12:16:51|41573.58
12:16:52|41572.04
12:16:53|41560.29
12:16:54|41553.86
12:16:55|41552.62
12:16:56|41552.62
12:16:57|41552.62
12:16:58|41552.62
12:16:59|41553.94
12:17:00|41555.7
12:17:01|41555.7
12:17:03|41556.62
12:17:04|41577.13
12:17:05|41577.12
12:17:06|41577.1
12:17:07|41577.1
12:17:08|41575.93
12:17:09|41575.93
12:17:10|41580.
12:17:11|41580.
12:17:12|41579.99
12:17:13|41584.39
12:17:14|41586.98
12:17:15|41588.96
12:17:16|41584.38
12:17:17|41584.38
12:17:18|41584.39
12:17:19|41584.39
12:17:20|41584.38
12:17:21|41592.54
12:17:22|41592.54
12:17:23|41592.3
12:17:24|41591.03
12:17:26|41591.03
12:17:27|41591.03
12:17:28|41591.03
12:17:28|41584.39
12:17:29|41584.38
12:17:30|41584.38
12:17:31|41584.39
12:17:32|41584.39
12:17:33|41584.39
12:17:34|41584.39
12:17:36|41584.39
12:17:37|41584.62
12:17:37|41584.62
12:17:39|41587.2
12:17:40|41589.8
12:17:40|41592.53
12:17:41|41592.53
12:17:42|41592.53
12:17:43|41584.94
12:17:44|41580.
12:17:45|41580.
12:17:46|41580.
12:17:47|41580.
12:17:48|41580.
12:17:49|41580.
12:17:50|41580.
12:17:52|41580.
12:17:52|41580.01
12:17:54|41580.
12:17:54|41580.
12:17:56|41580.
12:17:56|41580.
12:17:57|41580.
12:17:58|41585.74
12:17:59|41582.42
12:18:00|41582.42
12:18:01|41581.02
12:18:03|41581.02
12:18:04|41580.01
12:18:05|41580.01
12:18:06|41580.9
12:18:08|41585.08
12:18:09|41588.42
12:18:10|41587.1
12:18:12|41587.1
12:18:12|41588.4
12:18:13|41588.4
12:18:14|41588.4
12:18:15|41588.39
12:18:16|41588.39
12:18:17|41588.4
12:18:19|41588.4
12:18:20|41588.4
12:18:20|41588.4
12:18:22|41588.39
12:18:23|41588.39
12:18:23|41588.39
12:18:25|41588.39
12:18:25|41588.39
12:18:26|41588.4
12:18:28|41588.4
12:18:29|41588.4
12:18:29|41588.4
12:18:31|41588.4
12:18:31|41590.16
12:18:32|41592.53
12:18:33|41592.53
12:18:35|41592.53
12:18:35|41592.53
12:18:36|41593.51
12:18:38|41588.16
12:18:38|41583.74
12:18:40|41583.74
12:18:41|41583.74
12:18:41|41583.74
12:18:43|41583.74
12:18:44|41580.
12:18:45|41580.
12:18:46|41580.
12:18:47|41580.
12:18:48|41580.
12:18:49|41580.
12:18:50|41580.
12:18:51|41580.
12:18:52|41580.
12:18:53|41580.
12:18:54|41580.01
12:18:55|41580.
12:18:55|41580.
12:18:57|41580.
12:18:58|41580.
12:18:59|41580.
12:19:00|41580.
12:19:01|41580.
12:19:02|41580.01
12:19:03|41580.01
12:19:04|41580.
12:19:05|41581.62
12:19:06|41582.5
12:19:07|41580.01
12:19:08|41580.
12:19:10|41580.
12:19:11|41580.
12:19:12|41580.
12:19:12|41580.01
12:19:13|41580.01
12:19:15|41580.01
12:19:16|41580.01
12:19:17|41580.
12:19:18|41580.01
12:19:18|41580.01
12:19:20|41580.01
12:19:21|41580.01
12:19:21|41580.01
12:19:23|41580.01
12:19:24|41580.01
12:19:25|41580.01
12:19:26|41580.01
12:19:27|41580.01
12:19:28|41580.01
12:19:29|41580.01
12:19:30|41581.29
12:19:31|41581.29
12:19:32|41584.26
12:19:33|41584.27
12:19:33|41606.66
12:19:35|41609.15
12:19:36|41622.51
12:19:36|41622.52
12:19:38|41622.52
12:19:39|41628.16
12:19:40|41631.15
12:19:41|41631.15
12:19:42|41634.71
12:19:43|41622.18
12:19:44|41618.07
12:19:45|41612.29
12:19:46|41612.3
12:19:47|41612.3
12:19:48|41612.3
12:19:49|41612.3
12:19:50|41615.72
12:19:51|41617.2
12:19:52|41617.2
12:19:53|41617.2
12:19:54|41617.2
12:19:55|41617.2
12:19:56|41617.2
12:19:57|41617.2
12:19:58|41617.2
12:19:59|41602.01
12:20:00|41594.55
12:20:01|41594.55
12:20:02|41594.55
12:20:03|41594.55
12:20:04|41594.55
12:20:05|41597.61
12:20:07|41607.01
12:20:08|41607.01
12:20:09|41605.5
12:20:10|41598.03
12:20:11|41598.03
12:20:12|41598.02
12:20:13|41597.8
12:20:14|41593.78
12:20:15|41593.78
12:20:17|41593.78
12:20:18|41593.78
12:20:19|41593.79
12:20:20|41593.79
12:20:21|41600.5
12:20:22|41609.07
12:20:23|41608.84
12:20:24|41602.83
12:20:25|41596.83
12:20:26|41596.82
12:20:27|41596.82
12:20:28|41598.43
12:20:29|41601.24
12:20:30|41603.27
12:20:31|41605.79
12:20:32|41610.86
12:20:33|41615.72
12:20:34|41615.72
12:20:35|41624.78
12:20:36|41624.73
12:20:37|41621.56
12:20:38|41619.28
12:20:39|41615.72
12:20:40|41612.06
12:20:41|41612.06
12:20:42|41612.06
12:20:43|41616.94
12:20:44|41616.95
12:20:45|41619.28
12:20:47|41619.28
12:20:47|41619.27
12:20:49|41625.32
12:20:49|41625.32
12:20:50|41625.32
12:20:51|41625.32
12:20:52|41625.32
12:20:55|41625.32
12:20:55|41622.89
12:20:57|41622.89
12:20:57|41622.89
12:20:58|41618.52
12:20:59|41618.52
12:21:00|41618.52
12:21:02|41618.52
12:21:02|41618.51
12:21:03|41612.05
12:21:04|41612.05
12:21:05|41612.05
12:21:07|41617.32
12:21:08|41617.32
12:21:09|41617.55
12:21:11|41617.55
12:21:12|41617.55
12:21:12|41617.55
12:21:14|41617.54
12:21:15|41617.54
12:21:16|41602.6
12:21:16|41602.59
12:21:18|41594.66
12:21:18|41594.66
12:21:20|41594.64
12:21:21|41594.62
12:21:22|41593.78
12:21:23|41593.34
12:21:24|41593.34
12:21:25|41593.34
12:21:26|41593.34
12:21:27|41591.97
12:21:28|41591.97
12:21:29|41588.95
12:21:29|41585.32
12:21:31|41585.32
12:21:31|41580.44
12:21:33|41580.44
12:21:33|41580.44
12:21:35|41580.44
12:21:36|41580.
12:21:37|41588.17
12:21:37|41594.76
12:21:39|41594.76
12:21:39|41594.76
12:21:41|41589.55
12:21:42|41582.32
12:21:43|41574.01
12:21:44|41574.02
12:21:45|41574.02
12:21:46|41574.02
12:21:47|41574.02
12:21:47|41574.02
12:21:49|41574.02
12:21:49|41574.02
12:21:51|41574.02
12:21:51|41574.02
12:21:53|41575.52
12:21:53|41575.68
12:21:55|41580.15
12:21:56|41580.16
12:21:57|41580.16
12:21:58|41580.16
12:21:59|41580.16
12:22:00|41580.16
12:22:01|41580.16
12:22:02|41580.16
12:22:03|41580.98
12:22:04|41580.97
12:22:04|41580.97
12:22:06|41580.98
12:22:07|41580.97
12:22:08|41574.75
12:22:10|41566.72
12:22:10|41566.72
12:22:12|41562.61
12:22:13|41560.09
12:22:14|41556.
12:22:15|41554.62
12:22:16|41551.67
12:22:17|41551.62
12:22:18|41551.63
12:22:19|41551.63
12:22:20|41551.9
12:22:21|41554.11
12:22:22|41553.01
12:22:24|41556.48
12:22:24|41556.48
12:22:25|41560.87
12:22:27|41560.87
12:22:27|41560.87
12:22:29|41558.4
12:22:30|41558.4
12:22:31|41558.4
12:22:32|41558.4
12:22:33|41558.4
12:22:34|41558.4
12:22:35|41558.4
12:22:36|41558.41
12:22:37|41554.83
12:22:38|41554.83
12:22:39|41556.36
12:22:40|41554.84
12:22:41|41558.38
12:22:42|41558.38
12:22:43|41566.63
12:22:44|41566.64
12:22:45|41566.64
12:22:46|41566.64
12:22:47|41566.64
12:22:48|41566.65
12:22:49|41565.32
12:22:50|41560.
12:22:51|41553.64
12:22:53|41553.64
12:22:54|41553.64
12:22:55|41553.64
12:22:56|41553.64
12:22:57|41561.39
12:22:58|41556.1
12:22:59|41556.1
12:23:00|41556.1
12:23:01|41556.1
12:23:02|41551.57
12:23:03|41550.93
12:23:04|41550.01
12:23:05|41550.
12:23:06|41550.
12:23:07|41546.06
12:23:09|41546.06
12:23:10|41546.07
12:23:10|41546.07
12:23:12|41549.77
12:23:14|41548.75
12:23:15|41548.75
12:23:16|41548.75
12:23:17|41548.75
12:23:18|41546.4
12:23:19|41546.4
12:23:20|41546.4
12:23:21|41546.4
12:23:23|41543.96
12:23:23|41543.94
12:23:24|41543.94
12:23:26|41543.94
12:23:27|41543.94
12:23:28|41533.67
12:23:28|41533.66
12:23:29|41531.31
12:23:31|41528.3
12:23:32|41528.3
12:23:33|41528.3
12:23:34|41530.5
12:23:35|41535.25
12:23:36|41535.25
12:23:37|41535.25
12:23:38|41531.29
12:23:39|41531.29
12:23:40|41535.24
12:23:41|41535.24
12:23:42|41535.25
12:23:43|41535.25
12:23:44|41535.25
12:23:45|41540.94
12:23:46|41545.77
12:23:47|41546.
12:23:48|41549.27
12:23:50|41545.01
12:23:50|41540.24
12:23:51|41540.23
12:23:52|41540.23
12:23:53|41540.23
12:23:54|41538.73
12:23:55|41538.73
12:23:56|41544.97
12:23:57|41544.97
12:23:58|41544.97
12:23:59|41544.97
12:24:01|41547.81
12:24:01|41549.26
12:24:02|41549.26
12:24:03|41549.26
12:24:04|41549.26
12:24:05|41549.26
12:24:06|41549.26
12:24:07|41549.26
12:24:08|41549.26
12:24:10|41549.26
12:24:11|41549.26
12:24:13|41549.25
12:24:13|41549.25
12:24:14|41549.02
12:24:15|41549.02
12:24:17|41549.02
12:24:18|41549.24
12:24:18|41549.24
12:24:20|41547.76
12:24:20|41547.76
12:24:22|41547.75
12:24:23|41547.75
12:24:24|41549.26
12:24:25|41550.
12:24:26|41550.
12:24:27|41562.81
12:24:28|41548.
12:24:29|41548.
12:24:30|41548.
12:24:31|41548.
12:24:32|41548.
12:24:33|41548.
12:24:34|41548.
12:24:35|41548.
12:24:36|41548.
12:24:37|41551.
12:24:38|41551.
12:24:39|41551.
12:24:40|41557.23
12:24:41|41557.23
12:24:42|41557.22
12:24:43|41556.99
12:24:44|41551.44
12:24:45|41553.2
12:24:46|41553.2
12:24:47|41551.56
12:24:48|41551.56
12:24:49|41551.56
12:24:50|41551.55
12:24:51|41551.55
12:24:52|41549.8
12:24:53|41549.81
12:24:54|41549.81
12:24:55|41552.48
12:24:56|41552.47
12:24:57|41552.48
12:24:58|41556.99
12:24:59|41556.99
12:25:00|41555.57
12:25:01|41555.57
12:25:02|41555.58
12:25:03|41555.58
12:25:04|41549.8
12:25:05|41538.71
12:25:06|41538.71
12:25:07|41532.21
12:25:08|41530.01
12:25:09|41527.68
12:25:10|41527.67
12:25:11|41535.58
12:25:13|41529.
12:25:14|41529.
12:25:15|41529.
12:25:16|41529.
12:25:17|41529.
12:25:18|41529.
12:25:19|41529.
12:25:20|41529.
12:25:20|41529.
12:25:22|41529.
12:25:23|41528.99
12:25:24|41529.
12:25:25|41529.
12:25:26|41529.
12:25:26|41529.
12:25:28|41529.
12:25:29|41529.
12:25:30|41529.
12:25:31|41525.99
12:25:32|41525.99
12:25:33|41525.99
12:25:35|41521.01
12:25:35|41521.01
12:25:36|41520.24
12:25:37|41520.01
12:25:38|41520.01
12:25:39|41504.79
12:25:40|41463.82
12:25:41|41465.47
12:25:42|41466.49
12:25:43|41465.39
12:25:44|41444.46
12:25:45|41426.21
12:25:46|41444.38
12:25:47|41442.88
12:25:48|41429.31
12:25:49|41437.85
12:25:50|41452.76
12:25:51|41452.76
12:25:52|41447.38
12:25:53|41443.23
12:25:54|41435.04
12:25:55|41426.97
12:25:56|41427.02
12:25:57|41428.44
12:25:58|41413.26
12:25:59|41412.92
12:26:00|41407.54
12:26:01|41407.01
12:26:02|41425.26
12:26:03|41426.61
12:26:04|41426.61
12:26:05|41419.31
12:26:07|41413.01
12:26:07|41434.65
12:26:08|41449.62
12:26:09|41439.78
12:26:10|41438.06
12:26:12|41438.07
12:26:12|41450.76
12:26:14|41455.
12:26:15|41455.01
12:26:16|41456.92
12:26:17|41450.
12:26:18|41449.99
12:26:19|41450.
12:26:20|41450.
12:26:21|41450.
12:26:22|41450.
12:26:23|41450.
12:26:24|41450.
12:26:25|41450.
12:26:26|41450.
12:26:27|41460.58
12:26:28|41450.22
12:26:30|41426.98
12:26:31|41426.98
12:26:31|41426.98
12:26:33|41431.88
12:26:34|41431.88
12:26:35|41431.88
12:26:36|41436.82
12:26:37|41436.82
12:26:38|41426.98
12:26:39|41426.61
12:26:40|41420.
12:26:41|41420.
12:26:42|41420.
12:26:43|41423.98
12:26:44|41425.06
12:26:45|41427.86
12:26:46|41426.45
12:26:47|41426.45
12:26:48|41426.45
12:26:49|41426.45
12:26:50|41426.45
12:26:51|41430.37
12:26:52|41433.59
12:26:53|41427.15
12:26:54|41425.
12:26:55|41425.
12:26:56|41425.
12:26:57|41425.
12:26:58|41413.18
12:26:59|41413.18
12:27:00|41413.17
12:27:01|41413.17
12:27:02|41409.29
12:27:04|41404.6
12:27:04|41404.6
12:27:05|41404.6
12:27:06|41404.6
12:27:07|41396.03
12:27:08|41396.02
12:27:09|41395.06
12:27:10|41392.7
12:27:11|41386.08
12:27:13|41377.3
12:27:14|41377.29
12:27:16|41377.29
12:27:17|41392.7
12:27:18|41390.79
12:27:19|41381.73
12:27:20|41381.32
12:27:21|41392.93
12:27:22|41382.68
12:27:23|41381.56
12:27:24|41370.82
12:27:25|41368.05
12:27:26|41367.59
12:27:27|41367.59
12:27:28|41372.38
12:27:29|41372.38
12:27:30|41381.65
12:27:31|41390.62
12:27:32|41390.62
12:27:33|41388.1
12:27:34|41388.1
12:27:35|41395.33
12:27:36|41399.32
12:27:38|41399.32
12:27:38|41401.54
12:27:39|41402.52
12:27:40|41402.52
12:27:41|41402.52
12:27:42|41402.52
12:27:43|41402.52
12:27:44|41402.51
12:27:45|41392.55
12:27:47|41389.12
12:27:48|41389.11
12:27:48|41389.11
12:27:49|41389.11
12:27:50|41389.11
12:27:52|41389.12
12:27:53|41389.35
12:27:53|41389.34
12:27:55|41400.
12:27:55|41416.44
12:27:57|41418.76
12:27:57|41420.
12:27:58|41424.13
12:28:00|41427.8
12:28:00|41424.13
12:28:02|41424.11
12:28:02|41424.11
12:28:04|41417.55
12:28:04|41417.56
12:28:05|41418.77
12:28:06|41431.44
12:28:08|41430.89
12:28:09|41430.88
12:28:09|41434.65
12:28:11|41436.81
12:28:11|41436.81
12:28:12|41436.81
12:28:14|41438.18
12:28:14|41444.41
12:28:16|41444.41
12:28:17|41444.43
12:28:18|41445.85
12:28:19|41445.84
12:28:20|41451.35
12:28:21|41451.36
12:28:22|41449.85
12:28:23|41444.43
12:28:24|41429.06
12:28:25|41408.46
12:28:26|41406.57
12:28:27|41406.57
12:28:28|41406.57
12:28:30|41406.57
12:28:30|41406.57
12:28:32|41398.22
12:28:33|41397.51
12:28:34|41392.46
12:28:35|41395.09
12:28:36|41395.01
12:28:37|41394.97
12:28:38|41394.97
12:28:39|41390.6
12:28:40|41386.14
12:28:40|41389.1
12:28:42|41389.1
12:28:43|41386.53
12:28:43|41385.03
12:28:44|41385.03
12:28:46|41385.03
12:28:47|41385.03
12:28:48|41381.08
12:28:49|41381.09
12:28:50|41382.33
12:28:51|41383.92
12:28:51|41382.21
12:28:53|41386.21
12:28:54|41386.2
12:28:55|41389.1
12:28:56|41395.02
12:28:57|41395.02
12:28:58|41395.02
12:28:59|41395.02
12:29:00|41397.51
12:29:01|41397.5
12:29:02|41413.9
12:29:03|41417.87
12:29:04|41417.59
12:29:05|41417.6
12:29:06|41427.49
12:29:07|41427.49
12:29:08|41427.72
12:29:09|41433.12
12:29:10|41447.38
12:29:11|41447.39
12:29:12|41433.43
12:29:13|41433.43
12:29:14|41433.43
12:29:16|41433.43
12:29:17|41433.42
12:29:18|41433.38
12:29:18|41433.38
12:29:19|41433.39
12:29:21|41433.39
12:29:22|41433.39
12:29:23|41433.19
12:29:24|41433.19
12:29:25|41433.19
12:29:26|41448.57
12:29:27|41448.57
12:29:28|41438.37
12:29:29|41440.17
12:29:30|41434.82
12:29:31|41434.82
12:29:32|41434.82
12:29:33|41434.82
12:29:34|41433.42
12:29:35|41433.43
12:29:36|41433.43
12:29:37|41433.43
12:29:38|41433.43
12:29:39|41433.43
12:29:39|41433.65
12:29:41|41433.66
12:29:42|41437.
12:29:43|41437.
12:29:44|41437.
12:29:45|41437.
12:29:46|41437.
12:29:47|41437.
12:29:48|41424.92
12:29:49|41417.59
12:29:50|41401.69
12:29:51|41400.18
12:29:52|41396.03
12:29:53|41396.03
12:29:54|41397.52
12:29:55|41398.19
12:29:56|41398.19
12:29:57|41398.19
12:29:58|41396.03
12:29:59|41396.03
12:30:00|41398.2
12:30:01|41400.41
12:30:02|41405.39
12:30:03|41410.02
12:30:04|41412.93
12:30:05|41419.4
12:30:06|41426.97
12:30:07|41431.34
12:30:08|41431.1
12:30:09|41431.11
12:30:10|41434.65
12:30:11|41434.65
12:30:12|41434.65
12:30:13|41434.65
12:30:14|41431.11
12:30:16|41431.11
12:30:17|41442.94
12:30:18|41450.
12:30:19|41450.
12:30:21|41454.65
12:30:21|41454.65
12:30:22|41454.71
12:30:23|41454.72
12:30:24|41453.14
12:30:25|41449.99
12:30:26|41449.99
12:30:27|41449.99
12:30:28|41449.99
12:30:29|41450.
12:30:30|41450.
12:30:32|41450.
12:30:33|41450.
12:30:33|41450.
12:30:34|41445.04
12:30:35|41445.04
12:30:37|41442.54
12:30:38|41439.1
12:30:39|41439.1
12:30:40|41439.1
12:30:41|41439.11
12:30:42|41439.11
12:30:43|41439.11
12:30:44|41439.1
12:30:45|41439.1
12:30:46|41426.98
12:30:47|41418.79
12:30:49|41414.02
12:30:50|41414.02
12:30:50|41414.02
12:30:52|41413.15
12:30:53|41413.15
12:30:53|41413.15
12:30:55|41413.37
12:30:55|41413.37
12:30:56|41413.38
12:30:57|41413.38
12:30:58|41413.38
12:31:00|41416.14
12:31:00|41413.37
12:31:02|41426.98
12:31:03|41435.43
12:31:03|41436.68
12:31:04|41434.44
12:31:06|41432.94
12:31:07|41432.94
12:31:07|41432.94
12:31:08|41435.91
12:31:09|41448.66
12:31:10|41442.45
12:31:12|41432.93
12:31:12|41427.84
12:31:13|41427.83
12:31:15|41427.83
12:31:15|41427.83
12:31:17|41427.84
12:31:18|41427.84
12:31:19|41427.84
12:31:20|41429.49
12:31:21|41429.48
12:31:23|41429.48
12:31:24|41429.48
12:31:24|41429.48
12:31:26|41429.48
12:31:27|41429.49
12:31:28|41429.49
12:31:29|41429.49
12:31:30|41438.25
12:31:31|41438.25
12:31:32|41443.02
12:31:33|41443.01
12:31:33|41443.01
12:31:35|41433.57
12:31:36|41431.1
12:31:36|41431.11
12:31:38|41431.11
12:31:39|41431.11
12:31:40|41431.11
12:31:41|41431.11
12:31:42|41431.11
12:31:43|41431.1
12:31:44|41424.29
12:31:45|41424.29
12:31:46|41424.29
12:31:47|41424.29
12:31:48|41414.88
12:31:49|41414.88
12:31:50|41404.43
12:31:51|41404.43
12:31:52|41404.43
12:31:53|41404.75
12:31:54|41404.74
12:31:55|41411.46
12:31:56|41411.46
12:31:57|41411.46
12:31:58|41413.37
12:31:59|41418.8
12:32:00|41418.8
12:32:01|41418.8
12:32:02|41412.59
12:32:03|41412.59
12:32:04|41412.59
12:32:05|41412.59
12:32:06|41412.59
12:32:07|41401.31
12:32:08|41403.98
12:32:09|41403.97
12:32:10|41403.98
12:32:11|41401.32
12:32:12|41398.23
12:32:13|41398.23
12:32:16|41398.22
12:32:16|41398.23
12:32:18|41398.22
12:32:19|41398.23
12:32:20|41398.2
12:32:21|41398.2
12:32:23|41396.02
12:32:24|41396.02
12:32:24|41396.02
12:32:25|41396.02
12:32:27|41394.06
12:32:28|41394.06
12:32:29|41394.06
12:32:30|41394.05
12:32:31|41394.06
12:32:33|41394.06
12:32:33|41394.06
12:32:34|41409.27
12:32:36|41413.3
12:32:36|41421.08
12:32:38|41421.07
12:32:38|41423.85
12:32:40|41423.85
12:32:41|41423.85
12:32:42|41423.84
12:32:43|41423.84
12:32:44|41416.17
12:32:44|41416.17
12:32:46|41416.17
12:32:46|41410.88
12:32:47|41410.87
12:32:49|41400.29
12:32:51|41386.66
12:32:51|41384.29
12:32:53|41367.58
12:32:53|41366.
12:32:54|41359.
12:32:56|41363.16
12:32:56|41355.95
12:32:57|41355.95
12:32:58|41362.49
12:33:00|41356.51
12:33:01|41356.51
12:33:01|41355.95
12:33:03|41355.95
12:33:03|41350.4
12:33:04|41355.94
12:33:06|41358.03
12:33:07|41361.61
12:33:07|41358.05
12:33:09|41358.05
12:33:09|41358.05
12:33:11|41355.04
12:33:12|41350.59
12:33:12|41350.
12:33:13|41363.19
12:33:15|41361.53
12:33:15|41353.49
12:33:17|41381.35
12:33:17|41387.08
12:33:19|41393.1
12:33:21|41393.09
12:33:22|41393.09
12:33:22|41393.09
12:33:24|41393.1
12:33:25|41382.63
12:33:26|41380.09
12:33:27|41371.92
12:33:28|41371.91
12:33:29|41371.92
12:33:30|41372.14
12:33:31|41375.5
12:33:32|41380.31
12:33:33|41380.3
12:33:34|41389.41
12:33:35|41393.1
12:33:36|41395.28
12:33:38|41400.99
12:33:39|41402.49
12:33:40|41404.83
12:33:41|41404.83
12:33:42|41402.49
12:33:43|41397.98
12:33:44|41404.82
12:33:45|41404.82
12:33:46|41414.13
12:33:47|41414.24
12:33:48|41408.04
12:33:49|41408.04
12:33:50|41408.04
12:33:51|41408.04
12:33:52|41408.04
12:33:54|41408.
12:33:54|41423.88
12:33:55|41424.13
12:33:56|41424.13
12:33:57|41424.13
12:33:58|41426.97
12:33:59|41426.97
12:34:00|41426.96
12:34:01|41429.71
12:34:02|41434.66
12:34:03|41434.66
12:34:04|41434.66
12:34:05|41434.66
12:34:06|41437.07
12:34:07|41435.87
12:34:08|41434.65
12:34:09|41434.66
12:34:10|41434.65
12:34:11|41434.65
12:34:12|41430.55
12:34:13|41425.39
12:34:14|41430.52
12:34:15|41440.25
12:34:16|41440.25
12:34:17|41441.72
12:34:18|41441.72
12:34:20|41454.71
12:34:21|41454.7
12:34:22|41454.71
12:34:23|41458.44
12:34:25|41458.45
12:34:25|41466.07
12:34:27|41484.69
12:34:28|41484.69
12:34:29|41480.19
12:34:30|41480.19
12:34:31|41480.19
12:34:32|41480.19
12:34:33|41480.19
12:34:33|41477.01
12:34:34|41477.01
12:34:35|41477.01
12:34:37|41472.29
12:34:38|41449.24
12:34:38|41449.24
12:34:39|41439.8
12:34:40|41439.8
12:34:41|41441.67
12:34:43|41443.9
12:34:44|41443.91
12:34:45|41447.37
12:34:46|41446.91
12:34:47|41446.91
12:34:47|41446.91
12:34:49|41446.91
12:34:49|41446.92
12:34:50|41446.91
12:34:52|41446.91
12:34:52|41456.73
12:34:54|41456.73
12:34:55|41455.67
12:34:56|41455.67
12:34:57|41456.49
12:34:58|41456.49
12:34:59|41458.98
12:35:00|41458.97
12:35:01|41449.83
12:35:02|41443.97
12:35:03|41438.53
12:35:04|41437.01
12:35:05|41437.01
12:35:06|41437.01
12:35:07|41437.02
12:35:08|41437.02
12:35:09|41446.17
12:35:10|41450.36
12:35:11|41450.36
12:35:12|41460.14
12:35:13|41450.13
12:35:14|41456.09
12:35:15|41462.19
12:35:16|41462.19
12:35:17|41462.19
12:35:18|41462.19
12:35:19|41462.19
12:35:21|41462.2
12:35:22|41471.68
12:35:23|41471.67
12:35:25|41470.78
12:35:26|41470.78
12:35:27|41470.79
12:35:28|41470.79
12:35:29|41466.63
12:35:30|41466.64
12:35:31|41471.78
12:35:32|41471.78
12:35:33|41486.2
12:35:34|41488.22
12:35:35|41488.22
12:35:36|41488.22
12:35:37|41486.49
12:35:38|41486.26
12:35:39|41486.26
12:35:40|41486.26
12:35:41|41481.94
12:35:42|41481.94
12:35:43|41482.37
12:35:44|41482.37
12:35:45|41482.38
12:35:46|41482.37
12:35:47|41482.37
12:35:48|41482.37
12:35:49|41487.03
12:35:50|41487.03
12:35:51|41487.03
12:35:52|41482.37
12:35:53|41482.37
12:35:54|41482.37
12:35:54|41482.37
12:35:56|41465.24
12:35:57|41465.24
12:35:58|41464.74
12:35:59|41464.74
12:36:00|41464.74
12:36:01|41464.73
12:36:02|41467.18
12:36:03|41470.95
12:36:04|41472.74
12:36:05|41472.75
12:36:06|41472.75
12:36:07|41472.75
12:36:08|41479.63
12:36:09|41480.
12:36:10|41480.
12:36:11|41480.
12:36:12|41482.71
12:36:13|41482.71
12:36:14|41482.71
12:36:15|41480.87
12:36:16|41480.87
12:36:17|41477.37
12:36:18|41477.37
12:36:19|41477.37
12:36:20|41483.59
12:36:21|41483.59
12:36:23|41483.59
12:36:24|41483.59
12:36:25|41479.11
12:36:26|41479.11
12:36:26|41479.11
12:36:28|41479.11
12:36:29|41482.05
12:36:30|41482.05
12:36:31|41482.17
12:36:32|41483.88
12:36:33|41483.87
12:36:34|41483.87
12:36:35|41490.
12:36:36|41490.
12:36:37|41499.35
12:36:38|41499.35
12:36:39|41506.94
12:36:41|41506.94
12:36:41|41507.27
12:36:42|41512.2
12:36:43|41523.18
12:36:45|41527.32
12:36:46|41517.79
12:36:47|41517.79
12:36:48|41517.79
12:36:49|41517.8
12:36:49|41517.8
12:36:51|41517.8
12:36:52|41517.8
12:36:53|41517.8
12:36:53|41522.91
12:36:55|41512.69
12:36:56|41507.55
12:36:57|41500.
12:36:58|41502.12
12:36:59|41492.9
12:37:00|41492.95
12:37:01|41492.95
12:37:02|41496.93
12:37:03|41496.93
12:37:04|41500.04
12:37:05|41500.04
12:37:06|41500.79
12:37:07|41500.79
12:37:08|41500.79
12:37:09|41504.72
12:37:10|41504.72
12:37:11|41504.29
12:37:12|41504.29
12:37:13|41504.29
12:37:14|41504.29
12:37:15|41491.68
12:37:16|41491.68
12:37:17|41491.68
12:37:18|41491.68
12:37:20|41496.99
12:37:20|41496.99
12:37:21|41497.
12:37:23|41496.99
12:37:24|41495.5
12:37:25|41495.5
12:37:27|41498.64
12:37:27|41499.97
12:37:28|41499.97
12:37:29|41499.97
12:37:30|41500.79
12:37:31|41500.79
12:37:32|41504.33
12:37:33|41504.33
12:37:34|41502.84
12:37:35|41499.96
12:37:36|41497.
12:37:37|41497.
12:37:38|41497.
12:37:39|41497.
12:37:40|41497.
12:37:41|41495.5
12:37:42|41500.97
12:37:43|41500.97
12:37:44|41500.97
12:37:45|41500.97
12:37:46|41500.97
12:37:47|41500.97
12:37:48|41500.97
12:37:50|41500.98
12:37:50|41500.98
12:37:51|41507.55
12:37:53|41507.55
12:37:53|41507.55
12:37:54|41507.55
12:37:56|41507.55
12:37:56|41507.54
12:37:57|41507.54
12:37:58|41507.54
12:37:59|41503.04
12:38:01|41503.04
12:38:02|41503.04
12:38:03|41503.04
12:38:04|41503.04
12:38:05|41510.82
12:38:06|41510.82
12:38:06|41511.78
12:38:07|41511.78
12:38:08|41511.78
12:38:10|41511.55
12:38:11|41511.55
12:38:12|41509.65
12:38:13|41513.06
12:38:14|41513.05
12:38:15|41510.06
12:38:16|41508.66
12:38:17|41508.66
12:38:18|41507.93
12:38:19|41507.93
12:38:20|41507.93
12:38:21|41507.93
12:38:22|41507.93
12:38:23|41507.93
12:38:25|41507.93
12:38:26|41507.93
12:38:26|41507.93
12:38:28|41507.93
12:38:29|41514.15
12:38:29|41514.15
12:38:30|41514.15
12:38:31|41514.15
12:38:32|41514.36
12:38:34|41514.36
12:38:35|41514.36
12:38:36|41514.36
12:38:37|41514.36
12:38:38|41514.14
12:38:40|41515.89
12:38:40|41525.88
12:38:42|41525.87
12:38:43|41525.87
12:38:44|41525.87
12:38:44|41525.87
12:38:45|41530.
12:38:47|41530.
12:38:48|41530.
12:38:49|41530.36
12:38:50|41527.54
12:38:51|41511.73
12:38:51|41511.49
12:38:52|41511.49
12:38:53|41511.49
12:38:55|41511.49
12:38:56|41511.5
12:38:58|41511.5
12:38:58|41511.5
12:38:59|41511.5
12:39:00|41513.04
12:39:01|41522.81
12:39:02|41522.81
12:39:03|41522.81
12:39:04|41522.82
12:39:05|41522.82
12:39:07|41522.82
12:39:07|41522.82
12:39:08|41522.81
12:39:09|41522.81
12:39:10|41522.81
12:39:11|41522.81
12:39:12|41522.81
12:39:13|41522.81
12:39:15|41522.81
12:39:15|41522.81
12:39:16|41525.87
12:39:17|41525.87
12:39:18|41525.86
12:39:20|41525.86
12:39:20|41525.86
12:39:21|41525.86
12:39:22|41521.28
12:39:23|41517.75
12:39:25|41517.75
12:39:26|41532.02
12:39:27|41532.41
12:39:29|41557.38
12:39:29|41565.27
12:39:31|41565.12
12:39:32|41556.85
12:39:33|41551.18
12:39:34|41553.85
12:39:35|41553.86
12:39:36|41563.63
12:39:37|41569.38
12:39:38|41570.73
12:39:38|41574.06
12:39:40|41590.02
12:39:40|41582.27
12:39:42|41587.14
12:39:43|41582.31
12:39:44|41576.66
12:39:45|41577.95
12:39:46|41584.13
12:39:47|41584.12
12:39:48|41584.12
12:39:49|41584.12
12:39:50|41585.25
12:39:51|41588.7
12:39:52|41594.04
12:39:53|41606.8
12:39:54|41615.24
12:39:55|41627.74
12:39:56|41631.53
12:39:57|41622.07
12:39:58|41618.2
12:39:59|41618.21
12:40:00|41619.7
12:40:01|41612.63
12:40:02|41610.74
12:40:03|41610.74
12:40:04|41610.75
12:40:05|41610.51
12:40:06|41600.12
12:40:07|41600.12
12:40:08|41600.12
12:40:09|41600.11
12:40:10|41592.52
12:40:11|41610.74
12:40:12|41610.74
12:40:13|41610.75
12:40:14|41615.11
12:40:15|41618.56
12:40:16|41618.57
12:40:17|41618.57
12:40:18|41625.97
12:40:19|41627.47
12:40:20|41627.46
12:40:21|41631.53
12:40:22|41636.99
12:40:23|41646.01
12:40:24|41619.87
12:40:25|41647.08
12:40:26|41667.15
12:40:28|41677.01
12:40:28|41667.54
12:40:30|41650.31
12:40:31|41650.29
12:40:32|41662.23
12:40:32|41661.99
12:40:34|41661.99
12:40:34|41654.36
12:40:36|41662.95
12:40:36|41663.8
12:40:38|41680.76
12:40:39|41680.76
12:40:40|41681.99
12:40:41|41681.99
12:40:42|41681.99
12:40:43|41674.87
12:40:44|41674.87
12:40:45|41671.76
12:40:46|41671.76
12:40:47|41675.53
12:40:48|41675.51
12:40:49|41671.78
12:40:50|41671.78
12:40:51|41671.78
12:40:52|41667.11
12:40:53|41661.15
12:40:54|41661.14
12:40:55|41653.69
12:40:56|41653.69
12:40:57|41653.69
12:40:58|41653.68
12:40:59|41653.68
12:41:00|41654.83
12:41:01|41654.83
12:41:02|41654.82
12:41:03|41650.29
12:41:04|41650.28
12:41:05|41645.47
12:41:06|41645.46
12:41:07|41645.46
12:41:08|41641.37
12:41:09|41633.06
12:41:10|41618.23
12:41:11|41619.74
12:41:12|41619.74
12:41:13|41624.48
12:41:14|41632.
12:41:15|41622.74
12:41:16|41622.74
12:41:17|41616.88
12:41:18|41616.88
12:41:19|41614.19
12:41:20|41619.98
12:41:21|41616.97
12:41:22|41616.97
12:41:23|41611.4
12:41:24|41611.4
12:41:25|41611.11
12:41:26|41601.38
12:41:28|41587.85
12:41:29|41585.93
12:41:30|41586.21
12:41:31|41592.13
12:41:33|41587.63
12:41:34|41584.13
12:41:34|41584.13
12:41:36|41584.13
12:41:37|41583.17
12:41:38|41583.17
12:41:38|41584.14
12:41:39|41584.37
12:41:40|41584.37
12:41:41|41584.37
12:41:43|41585.84
12:41:43|41590.85
12:41:44|41590.85
12:41:45|41597.13
12:41:47|41597.14
12:41:48|41597.37
12:41:49|41606.72
12:41:50|41606.72
12:41:51|41605.21
12:41:52|41604.98
12:41:53|41604.99
12:41:54|41604.94
12:41:55|41604.94
12:41:56|41604.94
12:41:57|41604.95
12:41:58|41604.95
12:41:59|41604.95
12:42:00|41603.91
12:42:01|41603.91
12:42:02|41604.94
12:42:03|41604.94
12:42:04|41601.63
12:42:05|41601.63
12:42:06|41601.63
12:42:07|41601.63
12:42:08|41607.02
12:42:09|41607.02
12:42:10|41607.02
12:42:11|41609.18
12:42:12|41610.34
12:42:13|41610.34
12:42:14|41610.34
12:42:15|41610.34
12:42:16|41610.33
12:42:17|41610.29
12:42:18|41607.35
12:42:19|41607.02
12:42:20|41607.02
12:42:21|41607.03
12:42:22|41607.03
12:42:23|41607.02
12:42:24|41607.02
12:42:25|41605.86
12:42:26|41605.86
12:42:27|41605.87
12:42:29|41605.87
12:42:30|41605.86
12:42:31|41605.86
12:42:31|41605.86
12:42:33|41591.29
12:42:34|41591.29
12:42:35|41591.29
12:42:36|41583.01
12:42:37|41580.
12:42:38|41576.88
12:42:39|41574.01
12:42:40|41572.
12:42:41|41572.
12:42:42|41572.
12:42:43|41572.
12:42:44|41572.
12:42:45|41571.99
12:42:46|41573.64
12:42:47|41573.64
12:42:48|41573.65
12:42:49|41573.65
12:42:50|41573.65
12:42:51|41573.64
12:42:52|41586.77
12:42:53|41593.53
12:42:54|41593.53
12:42:55|41593.53
12:42:56|41594.43
12:42:57|41594.43
12:42:58|41594.43
12:42:59|41594.44
12:43:00|41594.44
12:43:01|41598.59
12:43:02|41598.6
12:43:03|41600.
12:43:04|41603.98
12:43:05|41606.22
12:43:06|41606.22
12:43:07|41606.22
12:43:08|41610.33
12:43:09|41610.33
12:43:10|41610.33
12:43:11|41610.33
12:43:12|41610.33
12:43:13|41616.88
12:43:14|41616.88
12:43:15|41616.88
12:43:16|41624.24
12:43:17|41624.24
12:43:18|41624.24
12:43:19|41623.81
12:43:20|41623.8
12:43:21|41613.56
12:43:22|41610.33
12:43:23|41600.
12:43:24|41593.54
12:43:25|41590.32
12:43:26|41590.32
12:43:27|41590.32
12:43:28|41590.32
12:43:30|41590.28
12:43:31|41590.28
12:43:32|41590.28
12:43:34|41580.88
12:43:34|41586.31
12:43:36|41586.31
12:43:36|41586.3
12:43:38|41589.62
12:43:39|41590.55
12:43:40|41590.55
12:43:41|41588.83
12:43:42|41588.82
12:43:43|41588.82
12:43:44|41588.82
12:43:45|41588.82
12:43:46|41588.78
12:43:47|41588.78
12:43:48|41588.78
12:43:49|41580.44
12:43:50|41579.31
12:43:51|41577.81
12:43:52|41577.81
12:43:53|41575.06
12:43:54|41570.68
12:43:55|41570.41
12:43:56|41570.1
12:43:58|41569.73
12:43:59|41565.21
12:44:00|41565.21
12:44:00|41565.21
12:44:02|41565.44
12:44:03|41569.69
12:44:05|41574.51
12:44:05|41574.51
12:44:06|41574.51
12:44:07|41574.51
12:44:08|41573.
12:44:09|41567.45
12:44:10|41567.45
12:44:11|41567.45
12:44:12|41565.21
12:44:13|41557.1
12:44:14|41557.1
12:44:15|41557.1
12:44:16|41557.09
12:44:17|41557.09
12:44:18|41560.46
12:44:19|41560.46
12:44:20|41564.
12:44:21|41564.
12:44:22|41570.01
12:44:23|41573.64
12:44:24|41574.51
12:44:25|41582.41
12:44:26|41582.41
12:44:27|41582.41
12:44:29|41582.41
12:44:30|41589.92
12:44:32|41595.83
12:44:32|41595.83
12:44:33|41596.98
12:44:35|41595.46
12:44:36|41595.46
12:44:36|41595.46
12:44:38|41595.46
12:44:39|41588.
12:44:40|41588.02
12:44:41|41590.81
12:44:42|41590.81
12:44:43|41590.8
12:44:44|41590.8
12:44:45|41587.14
12:44:46|41587.14
12:44:47|41577.69
12:44:48|41582.02
12:44:49|41590.8
12:44:50|41590.81
12:44:51|41592.55
12:44:52|41598.5
12:44:53|41598.5
12:44:54|41599.08
12:44:55|41599.08
12:44:56|41597.09
12:44:57|41598.99
12:44:58|41598.99
12:44:59|41598.99
12:45:00|41605.63
12:45:02|41605.63
12:45:02|41607.37
12:45:03|41609.15
12:45:05|41610.34
12:45:05|41616.88
12:45:07|41619.99
12:45:08|41619.99
12:45:09|41619.99
12:45:09|41619.99
12:45:10|41619.76
12:45:11|41610.75
12:45:13|41610.75
12:45:14|41610.75
12:45:14|41610.99
12:45:15|41610.99
12:45:16|41610.99
12:45:17|41610.99
12:45:18|41615.03
12:45:19|41615.04
12:45:21|41615.03
12:45:21|41615.03
12:45:23|41618.58
12:45:23|41615.56
12:45:24|41618.57
12:45:26|41618.57
12:45:27|41618.58
12:45:28|41618.57
12:45:28|41618.57
12:45:29|41620.
12:45:31|41620.
12:45:32|41621.15
12:45:32|41621.15
12:45:34|41611.17
12:45:35|41611.17
12:45:36|41611.17
12:45:38|41627.03
12:45:39|41636.14
12:45:40|41637.34
12:45:41|41637.34
12:45:42|41637.34
12:45:43|41637.34
12:45:45|41640.
12:45:45|41639.99
12:45:46|41639.99
12:45:47|41639.99
12:45:48|41640.
12:45:49|41643.56
12:45:50|41650.
12:45:51|41650.28
12:45:52|41650.27
12:45:53|41650.27
12:45:54|41650.28
12:45:55|41650.27
12:45:56|41650.27
12:45:57|41650.27
12:45:58|41650.28
12:45:59|41650.28
12:46:00|41650.28
12:46:01|41650.41
12:46:02|41670.
12:46:03|41673.69
12:46:04|41673.69
12:46:05|41673.68
12:46:06|41673.68
12:46:07|41673.68
12:46:08|41673.68
12:46:09|41673.69
12:46:10|41673.69
12:46:11|41673.69
12:46:12|41673.45
12:46:13|41663.01
12:46:14|41656.86
12:46:15|41656.86
12:46:16|41660.46
12:46:17|41653.62
12:46:18|41651.59
12:46:19|41651.59
12:46:20|41641.37
12:46:21|41641.37
12:46:22|41645.43
12:46:23|41650.38
12:46:24|41650.38
12:46:25|41650.91
12:46:26|41650.91
12:46:27|41650.92
12:46:28|41651.6
12:46:30|41651.6
12:46:31|41653.21
12:46:32|41644.03
12:46:33|41636.13
12:46:35|41636.12
12:46:35|41636.13
12:46:36|41636.13
12:46:37|41636.13
12:46:38|41636.36
12:46:39|41642.37
12:46:40|41642.37
12:46:41|41642.37
12:46:42|41643.07
12:46:43|41643.07
12:46:44|41643.07
12:46:46|41636.83
12:46:47|41636.83
12:46:48|41636.83
12:46:49|41636.91
12:46:50|41647.53
12:46:51|41647.53
12:46:52|41647.53
12:46:53|41647.52
12:46:54|41647.52
12:46:55|41647.52
12:46:56|41647.52
12:46:57|41647.52
12:46:58|41647.53
12:46:59|41647.29
12:47:00|41647.29
12:47:01|41649.99
12:47:02|41649.99
12:47:03|41649.99
12:47:04|41650.
12:47:05|41650.
12:47:06|41639.19
12:47:07|41636.85
12:47:08|41636.85
12:47:09|41636.84
12:47:10|41636.85
12:47:11|41630.14
12:47:12|41627.57
12:47:13|41627.57
12:47:14|41622.41
12:47:15|41621.12
12:47:16|41621.12
12:47:17|41621.12
12:47:18|41621.12
12:47:19|41621.12
12:47:20|41620.15
12:47:21|41619.99
12:47:22|41619.99
12:47:23|41619.95
12:47:25|41619.96
12:47:25|41616.88
12:47:26|41616.88
12:47:27|41616.89
12:47:28|41616.88
12:47:29|41616.88
12:47:30|41616.89
12:47:31|41616.95
12:47:33|41616.95
12:47:34|41616.95
12:47:35|41614.42
12:47:37|41614.42
12:47:38|41614.42
12:47:38|41614.42
12:47:40|41614.37
12:47:41|41610.35
12:47:42|41610.35
12:47:43|41610.34
12:47:44|41607.3
12:47:45|41607.3
12:47:46|41606.06
12:47:47|41606.05
12:47:48|41605.39
12:47:49|41605.39
12:47:50|41606.06
12:47:51|41617.85
12:47:52|41617.85
12:47:53|41617.84
12:47:54|41617.85
12:47:55|41615.47
12:47:56|41610.33
12:47:56|41610.33
12:47:58|41610.33
12:47:59|41601.16
12:48:00|41601.15
12:48:01|41601.16
12:48:02|41601.15
12:48:03|41601.15
12:48:04|41600.
12:48:05|41597.83
12:48:06|41592.47
12:48:07|41592.47
12:48:08|41592.47
12:48:09|41592.44
12:48:10|41586.
12:48:11|41584.8
12:48:12|41584.78
12:48:13|41588.93
12:48:15|41590.43
12:48:15|41590.43
12:48:17|41585.95
12:48:17|41585.95
12:48:18|41585.95
12:48:19|41583.32
12:48:20|41583.32
12:48:21|41583.32
12:48:22|41583.33
12:48:24|41583.33
12:48:24|41583.33
12:48:25|41583.33
12:48:26|41583.17
12:48:27|41583.17
12:48:28|41580.44
12:48:29|41580.44
12:48:30|41580.44
12:48:31|41580.44
12:48:32|41580.44
12:48:33|41564.24
12:48:35|41572.51
12:48:36|41572.51
12:48:37|41572.51
12:48:38|41574.24
12:48:39|41577.81
12:48:40|41577.81
12:48:41|41577.81
12:48:42|41577.81
12:48:44|41571.59
12:48:45|41571.59
12:48:46|41575.84
12:48:47|41575.84
12:48:48|41575.84
12:48:49|41575.84
12:48:50|41575.84
12:48:51|41575.84
12:48:51|41575.84
12:48:53|41575.84
12:48:53|41575.84
12:48:55|41575.84
12:48:56|41577.81
12:48:57|41577.81
12:48:58|41577.81
12:48:59|41577.81
12:49:00|41577.8
12:49:01|41578.
12:49:02|41584.39
12:49:03|41588.77
12:49:04|41594.46
12:49:05|41594.46
12:49:06|41594.46
12:49:07|41596.64
12:49:08|41596.64
12:49:09|41594.28
12:49:10|41594.27
12:49:11|41594.27
12:49:12|41585.04
12:49:13|41585.04
12:49:14|41577.81
12:49:15|41577.81
12:49:16|41577.81
12:49:17|41577.81
12:49:18|41577.81
12:49:19|41576.51
12:49:20|41576.51
12:49:21|41572.86
12:49:22|41572.86
12:49:23|41564.68
12:49:24|41564.68
12:49:25|41564.68
12:49:26|41564.68
12:49:27|41566.17
12:49:29|41566.18
12:49:29|41566.18
12:49:30|41566.18
12:49:31|41566.18
12:49:32|41558.2
12:49:34|41558.2
12:49:35|41558.2
12:49:35|41558.19
12:49:37|41558.2
12:49:38|41561.3
12:49:40|41561.11
12:49:40|41561.11
12:49:41|41561.11
12:49:43|41561.11
12:49:43|41561.11
12:49:44|41561.11
12:49:46|41561.11
12:49:47|41566.41
12:49:48|41571.
12:49:48|41572.17
12:49:49|41572.18
12:49:50|41572.18
12:49:51|41572.18
12:49:52|41574.35
12:49:53|41574.35
12:49:55|41574.35
12:49:56|41574.11
12:49:57|41574.11
12:49:58|41574.11
12:49:59|41574.09
12:50:00|41574.09
12:50:01|41574.1
12:50:02|41572.18
12:50:03|41572.18
12:50:04|41572.18
12:50:05|41567.73
12:50:06|41562.96
12:50:07|41562.96
12:50:07|41562.95
12:50:08|41569.19
12:50:10|41555.61
12:50:11|41555.61
12:50:12|41556.25
12:50:13|41557.18
12:50:14|41542.8
12:50:15|41528.99
12:50:16|41524.72
12:50:17|41521.01
12:50:18|41503.57
12:50:19|41502.25
12:50:20|41502.26
12:50:21|41503.75
12:50:21|41503.75
12:50:23|41503.74
12:50:24|41503.75
12:50:25|41499.92
12:50:26|41492.81
12:50:27|41483.78
12:50:28|41467.82
12:50:29|41478.76
12:50:30|41482.24
12:50:31|41487.74
12:50:32|41498.62
12:50:33|41502.9
12:50:34|41508.65
12:50:36|41528.33
12:50:37|41539.56
12:50:38|41531.84
12:50:39|41524.27
12:50:40|41514.54
12:50:41|41511.21
12:50:43|41511.21
12:50:43|41511.21
12:50:44|41517.44
12:50:45|41510.14
12:50:46|41504.75
12:50:47|41504.75
12:50:48|41495.46
12:50:49|41498.3
12:50:50|41498.3
12:50:51|41498.3
12:50:52|41498.3
12:50:53|41498.3
12:50:54|41498.3
12:50:55|41504.76
12:50:56|41504.76
12:50:58|41500.36
12:50:58|41493.68
12:51:00|41493.68
12:51:01|41493.69
12:51:01|41506.63
12:51:03|41506.63
12:51:04|41506.63
12:51:04|41506.63
12:51:05|41500.25
12:51:07|41506.53
12:51:08|41506.54
12:51:09|41506.54
12:51:10|41503.47
12:51:10|41497.37
12:51:12|41497.37
12:51:12|41497.37
12:51:13|41497.37
12:51:14|41501.84
12:51:15|41501.84
12:51:16|41501.84
12:51:18|41501.84
12:51:18|41501.84
12:51:20|41501.84
12:51:21|41501.84
12:51:22|41501.84
12:51:23|41501.84
12:51:24|41501.84
12:51:25|41500.35
12:51:26|41501.85
12:51:26|41509.46
12:51:28|41504.5
12:51:28|41504.5
12:51:30|41504.5
12:51:31|41504.5
12:51:32|41504.5
12:51:33|41504.51
12:51:34|41504.51
12:51:35|41504.51
12:51:36|41504.51
12:51:37|41509.45
12:51:38|41509.45
12:51:40|41508.21
12:51:40|41503.44
12:51:42|41504.92
12:51:43|41504.92
12:51:44|41504.93
12:51:46|41504.93
12:51:46|41504.92
12:51:48|41504.92
12:51:48|41504.93
12:51:49|41504.92
12:51:51|41506.1
12:51:52|41506.09
12:51:54|41506.1
12:51:54|41506.1
12:51:55|41506.1
12:51:56|41506.1
12:51:57|41506.11
12:51:58|41506.11
12:51:59|41506.11
12:52:00|41506.11
12:52:01|41506.11
12:52:02|41507.91
12:52:04|41492.05
12:52:05|41492.05
12:52:05|41481.94
12:52:07|41481.95
12:52:07|41481.95
12:52:08|41474.22
12:52:09|41474.22
12:52:10|41462.67
12:52:11|41462.67
12:52:12|41459.64
12:52:13|41459.64
12:52:14|41459.64
12:52:15|41462.9
12:52:17|41464.4
12:52:18|41472.47
12:52:18|41474.21
12:52:20|41474.21
12:52:20|41481.95
12:52:22|41481.94
12:52:23|41476.15
12:52:23|41473.15
12:52:25|41471.64
12:52:26|41463.44
12:52:26|41463.44
12:52:27|41461.02
12:52:29|41461.02
12:52:30|41461.02
12:52:30|41465.42
12:52:32|41465.42
12:52:32|41475.72
12:52:33|41475.72
12:52:34|41482.7
12:52:35|41494.09
12:52:36|41495.81
12:52:38|41494.08
12:52:39|41494.08
12:52:40|41487.86
12:52:41|41479.17
12:52:42|41479.17
12:52:43|41463.11
12:52:44|41463.1
12:52:45|41463.1
12:52:46|41463.11
12:52:48|41463.11
12:52:48|41471.46
12:52:50|41469.96
12:52:51|41469.96
12:52:52|41473.77
12:52:53|41473.77
12:52:54|41476.56
12:52:55|41483.62
12:52:56|41483.62
12:52:57|41483.63
12:52:59|41483.63
12:53:00|41483.63
12:53:00|41483.63
12:53:02|41486.64
12:53:02|41486.64
12:53:04|41486.64
12:53:05|41486.64
12:53:06|41484.9
12:53:07|41483.39
12:53:08|41483.39
12:53:08|41477.43
12:53:10|41477.43
12:53:10|41477.43
12:53:11|41476.57
12:53:12|41473.34
12:53:14|41475.01
12:53:15|41466.36
12:53:16|41466.36
12:53:16|41475.26
12:53:18|41475.26
12:53:19|41475.26
12:53:19|41475.26
12:53:20|41479.81
12:53:21|41479.81
12:53:23|41479.81
12:53:23|41479.81
12:53:25|41488.48
12:53:26|41487.05
12:53:27|41487.05
12:53:28|41487.05
12:53:29|41487.05
12:53:30|41490.58
12:53:31|41486.31
12:53:32|41483.31
12:53:33|41470.02
12:53:34|41463.57
12:53:35|41463.58
12:53:36|41463.58
12:53:36|41463.58
12:53:38|41463.58
12:53:40|41465.07
12:53:40|41465.07
12:53:42|41465.07
12:53:43|41466.92
12:53:44|41466.92
12:53:45|41466.92
12:53:46|41466.92
12:53:47|41466.92
12:53:48|41466.92
12:53:49|41466.92
12:53:50|41466.92
12:53:51|41466.92
12:53:52|41466.92
12:53:53|41455.18
12:53:54|41455.18
12:53:55|41452.14
12:53:56|41452.14
12:53:57|41452.14
12:53:58|41452.14
12:53:59|41451.87
12:54:00|41451.87
12:54:01|41451.88
12:54:02|41451.88
12:54:03|41451.88
12:54:04|41451.87
12:54:05|41451.
12:54:06|41450.38
12:54:08|41450.38
12:54:08|41450.
12:54:09|41450.
12:54:10|41450.
12:54:11|41450.
12:54:13|41451.52
12:54:13|41459.06
12:54:14|41459.06
12:54:16|41457.57
12:54:17|41457.57
12:54:17|41466.91
12:54:18|41466.93
12:54:19|41466.95
12:54:20|41466.96
12:54:22|41467.
12:54:22|41467.
12:54:24|41467.
12:54:25|41469.08
12:54:26|41469.08
12:54:26|41469.09
12:54:27|41469.09
12:54:28|41469.09
12:54:29|41469.09
12:54:30|41469.09
12:54:32|41469.09
12:54:32|41469.09
12:54:34|41471.65
12:54:35|41471.65
12:54:36|41471.65
12:54:37|41471.65
12:54:38|41471.64
12:54:39|41471.64
12:54:41|41471.41
12:54:42|41471.42
12:54:43|41471.42
12:54:45|41471.42
12:54:45|41471.42
12:54:46|41467.12
12:54:47|41464.23
12:54:49|41464.23
12:54:50|41464.23
12:54:51|41464.23
12:54:52|41464.23
12:54:53|41464.23
12:54:54|41464.23
12:54:55|41460.9
12:54:56|41460.9
12:54:57|41469.7
12:54:58|41469.7
12:54:59|41472.61
12:55:00|41475.91
12:55:01|41475.91
12:55:02|41478.67
12:55:03|41493.5
12:55:04|41493.29
12:55:05|41493.29
12:55:06|41490.03
12:55:07|41490.03
12:55:08|41490.03
12:55:09|41487.5
12:55:10|41487.5
12:55:12|41491.33
12:55:12|41491.33
12:55:13|41491.32
12:55:14|41493.28
12:55:15|41498.95
12:55:16|41502.97
12:55:17|41506.51
12:55:18|41506.51
12:55:19|41515.93
12:55:21|41515.92
12:55:21|41515.93
12:55:22|41515.93
12:55:23|41515.93
12:55:24|41515.69
12:55:25|41511.99
12:55:26|41511.99
12:55:28|41511.99
12:55:28|41505.77
12:55:29|41499.
12:55:30|41494.71
12:55:31|41495.45
12:55:32|41494.7
12:55:33|41494.7
12:55:34|41494.7
12:55:35|41494.71
12:55:36|41494.71
12:55:37|41501.51
12:55:39|41510.
12:55:39|41509.99
12:55:41|41509.99
12:55:42|41509.99
12:55:43|41510.
12:55:45|41509.99
12:55:46|41510.
12:55:47|41510.
12:55:48|41510.
12:55:50|41509.99
12:55:51|41508.57
12:55:52|41508.57
12:55:53|41499.57
12:55:54|41499.58
12:55:54|41499.58
12:55:56|41491.64
12:55:57|41489.6
12:55:57|41491.09
12:55:58|41485.74
12:55:59|41480.04
12:56:00|41473.96
12:56:01|41473.96
12:56:03|41487.91
12:56:03|41487.9
12:56:04|41487.9
12:56:06|41478.56
12:56:07|41476.42
12:56:07|41475.23
12:56:09|41471.11
12:56:10|41471.11
12:56:11|41467.11
12:56:12|41464.73
12:56:13|41464.73
12:56:14|41464.23
12:56:15|41464.23
12:56:16|41460.9
12:56:17|41458.31
12:56:18|41458.31
12:56:19|41458.31
12:56:19|41457.62
12:56:21|41446.78
12:56:22|41446.21
12:56:23|41434.67
12:56:24|41434.66
12:56:25|41422.17
12:56:26|41422.12
12:56:27|41423.16
12:56:28|41421.
12:56:28|41412.89
12:56:30|41401.54
12:56:31|41412.87
12:56:32|41412.88
12:56:33|41422.12
12:56:34|41422.08
12:56:36|41422.08
12:56:36|41422.08
12:56:37|41426.97
12:56:38|41432.96
12:56:39|41432.95
12:56:40|41436.84
12:56:42|41436.86
12:56:43|41447.38
12:56:44|41447.38
12:56:46|41447.39
12:56:47|41447.68
12:56:48|41447.68
12:56:49|41452.68
12:56:50|41450.45
12:56:51|41447.05
12:56:52|41447.05
12:56:53|41453.58
12:56:54|41455.16
12:56:55|41459.21
12:56:56|41460.92
12:56:57|41461.91
12:56:58|41461.91
12:56:59|41462.14
12:57:00|41466.03
12:57:01|41466.32
12:57:02|41466.32
12:57:04|41462.49
12:57:04|41462.49
12:57:06|41462.49
12:57:07|41462.49
12:57:08|41462.49
12:57:09|41459.55
12:57:10|41459.55
12:57:11|41459.56
12:57:12|41459.56
12:57:13|41453.78
12:57:14|41451.51
12:57:15|41451.51
12:57:16|41456.21
12:57:17|41472.94
12:57:17|41474.8
12:57:19|41479.81
12:57:20|41480.47
12:57:21|41480.46
12:57:22|41480.46
12:57:23|41480.46
12:57:24|41477.47
12:57:25|41474.56
12:57:26|41474.56
12:57:27|41474.57
12:57:28|41475.84
12:57:29|41475.85
12:57:30|41475.86
12:57:31|41478.96
12:57:32|41478.97
12:57:33|41478.96
12:57:34|41478.97
12:57:35|41477.68
12:57:36|41470.2
12:57:37|41468.83
12:57:38|41458.06
12:57:39|41458.06
12:57:40|41458.06
12:57:41|41461.68
12:57:42|41465.58
12:57:43|41465.58
12:57:45|41471.28
12:57:46|41477.94
12:57:46|41477.94
12:57:48|41477.94
12:57:49|41477.95
12:57:50|41471.91
12:57:51|41468.91
12:57:52|41468.91
12:57:53|41468.91
12:57:54|41468.91
12:57:55|41468.91
12:57:56|41452.65
12:57:57|41452.65
12:57:59|41452.65
12:57:59|41452.65
12:58:00|41455.98
12:58:01|41455.95
12:58:03|41455.95
12:58:04|41455.95
12:58:04|41455.95
12:58:06|41455.95
12:58:06|41455.95
12:58:07|41455.95
12:58:09|41455.95
12:58:09|41455.95
12:58:10|41455.95
12:58:12|41455.95
12:58:12|41455.95
12:58:13|41455.96
12:58:15|41455.96
12:58:16|41455.96
12:58:16|41455.96
12:58:18|41455.96
12:58:19|41455.96
12:58:19|41455.96
12:58:20|41455.95
12:58:22|41455.96
12:58:23|41457.02
12:58:24|41455.97
12:58:25|41455.97
12:58:26|41458.05
12:58:26|41458.04
12:58:27|41458.04
12:58:29|41458.04
12:58:29|41458.04
12:58:31|41458.05
12:58:31|41458.05
12:58:33|41458.05
12:58:34|41458.05
12:58:36|41463.1
12:58:36|41463.1
12:58:37|41463.1
12:58:38|41463.1
12:58:39|41471.26
12:58:40|41473.37
12:58:41|41473.37
12:58:42|41463.09
12:58:44|41444.32
12:58:45|41440.47
12:58:46|41440.47
12:58:48|41440.47
12:58:49|41440.26
12:58:50|41440.26
12:58:51|41440.26
12:58:53|41440.25
12:58:53|41440.25
12:58:54|41440.25
12:58:55|41440.55
12:58:56|41440.55
12:58:58|41440.55
12:58:58|41440.55
12:59:00|41440.55
12:59:01|41440.55
12:59:01|41440.55
12:59:02|41445.63
12:59:04|41441.81
12:59:05|41430.34
12:59:06|41430.34
12:59:07|41430.34
12:59:08|41429.16
12:59:09|41429.16
12:59:09|41430.7
12:59:12|41434.95
12:59:13|41439.23
12:59:14|41439.23
12:59:15|41437.18
12:59:16|41437.18
12:59:17|41437.18
12:59:18|41437.2
12:59:18|41447.8
12:59:20|41453.9
12:59:21|41451.84
12:59:21|41454.01
12:59:22|41454.01
12:59:23|41453.77
12:59:25|41453.78
12:59:26|41453.84
12:59:26|41453.84
12:59:27|41453.83
12:59:29|41455.81
12:59:29|41459.36
12:59:30|41459.36
12:59:31|41461.48
12:59:33|41461.48
12:59:33|41465.74
12:59:35|41471.98
12:59:36|41479.22
12:59:36|41477.39
12:59:37|41499.35
12:59:39|41496.98
12:59:39|41496.98
12:59:41|41500.
12:59:42|41499.99
12:59:43|41500.
12:59:43|41500.
12:59:45|41500.
12:59:46|41509.31
12:59:48|41509.31
12:59:48|41509.31
12:59:50|41510.
12:59:51|41510.
12:59:52|41510.
12:59:53|41517.24
12:59:53|41520.
12:59:55|41525.18
12:59:56|41525.19
12:59:57|41525.19
12:59:58|41530.61
12:59:59|41533.95
13:00:00|41521.77
13:00:01|41523.27
13:00:02|41519.52
13:00:03|41519.52
13:00:04|41519.53
13:00:05|41519.52
13:00:06|41519.52
13:00:07|41511.47
13:00:08|41509.08
13:00:09|41507.57
13:00:10|41507.57
13:00:10|41507.57
13:00:12|41509.2
13:00:13|41517.
13:00:14|41517.
13:00:15|41517.
13:00:16|41517.
13:00:16|41517.
13:00:18|41530.09
13:00:19|41537.99
13:00:20|41548.27
13:00:21|41548.27
13:00:22|41550.
13:00:23|41550.
13:00:24|41555.62
13:00:25|41568.47
13:00:26|41569.41
13:00:27|41569.57
13:00:28|41571.99
13:00:29|41557.31
13:00:29|41557.31
13:00:31|41559.19
13:00:32|41559.19
13:00:33|41559.19
13:00:34|41550.39
13:00:34|41550.39
13:00:36|41540.93
13:00:37|41540.93
13:00:38|41540.93
13:00:39|41532.62
13:00:40|41532.62
13:00:41|41531.97
13:00:42|41531.98
13:00:43|41535.05
13:00:44|41535.05
13:00:45|41523.21
13:00:46|41522.56
13:00:48|41524.06
13:00:49|41524.06
13:00:50|41524.06
13:00:51|41534.56
13:00:52|41534.56
13:00:53|41534.56
13:00:54|41534.56
13:00:55|41535.68
13:00:56|41535.67
13:00:58|41533.08
13:00:58|41528.32
13:00:59|41526.83
13:01:00|41522.55
13:01:01|41522.56
13:01:02|41526.6
13:01:04|41535.68
13:01:04|41535.67
13:01:05|41535.68
13:01:07|41543.05
13:01:07|41543.04
13:01:08|41535.67
13:01:09|41533.94
13:01:11|41533.94
13:01:11|41518.61
13:01:13|41510.02
13:01:14|41510.02
13:01:14|41510.01
13:01:16|41508.61
13:01:16|41499.16
13:01:17|41493.94
13:01:19|41493.94
13:01:20|41493.94
13:01:21|41493.94
13:01:22|41493.94
13:01:23|41493.95
13:01:23|41489.52
13:01:25|41486.2
13:01:26|41480.99
13:01:27|41477.
13:01:28|41474.74
13:01:28|41474.73
13:01:30|41459.21
13:01:31|41456.66
13:01:32|41461.04
13:01:33|41462.88
13:01:33|41464.39
13:01:35|41472.05
13:01:36|41468.51
13:01:37|41463.2
13:01:38|41456.68
13:01:38|41455.51
13:01:40|41455.5
13:01:41|41455.51
13:01:42|41455.51
13:01:43|41455.5
13:01:44|41467.
13:01:44|41467.39
13:01:46|41467.38
13:01:47|41467.39
13:01:48|41467.62
13:01:50|41467.62
13:01:51|41469.65
13:01:52|41469.66
13:01:52|41469.66
13:01:54|41469.66
13:01:55|41469.66
13:01:57|41469.65
13:01:57|41469.65
13:01:58|41477.54
13:01:59|41477.54
13:02:00|41484.95
13:02:01|41481.08
13:02:02|41481.08
13:02:04|41468.15
13:02:04|41460.32
13:02:06|41460.32
13:02:07|41460.32
13:02:07|41460.32
13:02:09|41455.51
13:02:09|41455.5
13:02:11|41455.5
13:02:12|41455.51
13:02:12|41455.51
13:02:13|41455.51
13:02:14|41455.51
13:02:15|41455.51
13:02:16|41455.5
13:02:18|41455.51
13:02:18|41457.03
13:02:19|41459.16
13:02:20|41460.34
13:02:22|41458.96
13:02:22|41458.96
13:02:24|41458.96
13:02:24|41458.96
13:02:25|41458.95
13:02:27|41459.84
13:02:28|41459.84
13:02:28|41459.84
13:02:29|41455.39
13:02:30|41447.53
13:02:32|41447.53
13:02:32|41447.54
13:02:33|41447.54
13:02:34|41459.24
13:02:36|41458.68
13:02:37|41458.68
13:02:37|41465.95
13:02:38|41475.08
13:02:39|41475.07
13:02:40|41476.88
13:02:41|41484.38
13:02:42|41484.39
13:02:43|41475.07
13:02:44|41473.87
13:02:46|41473.87
13:02:47|41474.99
13:02:48|41479.11
13:02:49|41480.07
13:02:51|41481.24
13:02:52|41481.25
13:02:52|41481.58
13:02:53|41481.59
13:02:55|41481.58
13:02:56|41482.93
13:02:57|41482.93
13:02:59|41485.78
13:03:00|41485.78
13:03:01|41496.16
13:03:02|41496.16
13:03:03|41496.16
13:03:04|41496.16
13:03:04|41490.84
13:03:06|41489.94
13:03:07|41489.94
13:03:08|41489.94
13:03:09|41489.94
13:03:10|41489.94
13:03:11|41489.94
13:03:12|41489.94
13:03:13|41489.95
13:03:14|41489.95
13:03:15|41489.95
13:03:16|41489.95
13:03:18|41495.
13:03:18|41495.
13:03:19|41495.
13:03:20|41495.
13:03:21|41494.99
13:03:22|41493.49
13:03:23|41493.49
13:03:24|41493.49
13:03:25|41493.47
13:03:27|41493.48
13:03:27|41493.47
13:03:28|41493.47
13:03:29|41493.49
13:03:30|41495.
13:03:31|41497.55
13:03:32|41497.55
13:03:33|41497.55
13:03:34|41492.
13:03:36|41487.14
13:03:37|41487.14
13:03:37|41487.14
13:03:38|41485.64
13:03:39|41480.8
13:03:40|41474.98
13:03:41|41463.36
13:03:42|41455.17
13:03:43|41452.01
13:03:44|41452.01
13:03:45|41452.01
13:03:46|41453.62
13:03:47|41453.61
13:03:49|41453.85
13:03:50|41461.06
13:03:51|41461.06
13:03:52|41468.76
13:03:54|41468.76
13:03:54|41468.76
13:03:55|41468.76
13:03:57|41466.55
13:03:57|41465.68
13:03:59|41465.68
13:04:00|41465.68
13:04:01|41462.49
13:04:02|41462.49
13:04:03|41465.67
13:04:04|41465.67
13:04:05|41465.68
13:04:06|41476.96
13:04:07|41478.5
13:04:08|41478.5
13:04:09|41478.72
13:04:10|41478.72
13:04:11|41478.72
13:04:11|41478.72
13:04:13|41478.72
13:04:14|41478.72
13:04:15|41478.72
13:04:16|41478.72
13:04:17|41476.99
13:04:18|41475.11
13:04:19|41471.24
13:04:20|41471.24
13:04:21|41470.32
13:04:22|41470.32
13:04:23|41470.44
13:04:24|41475.09
13:04:25|41475.12
13:04:26|41475.12
13:04:27|41475.12
13:04:28|41476.56
13:04:29|41476.56
13:04:30|41476.53
13:04:31|41468.99
13:04:32|41458.19
13:04:33|41458.18
13:04:34|41458.18
13:04:35|41458.19
13:04:36|41458.19
13:04:37|41461.71
13:04:38|41461.71
13:04:39|41463.59
13:04:40|41469.41
13:04:41|41469.41
13:04:42|41469.41
13:04:43|41466.29
13:04:44|41463.6
13:04:45|41458.43
13:04:46|41469.18
13:04:47|41469.18
13:04:48|41469.18
13:04:49|41469.18
13:04:51|41469.18
13:04:51|41469.17
13:04:52|41469.17
13:04:53|41469.18
13:04:54|41469.18
13:04:56|41471.25
13:04:57|41473.32
13:04:58|41469.18
13:04:59|41463.48
13:05:00|41463.48
13:05:01|41463.48
13:05:02|41463.48
13:05:03|41458.49
13:05:04|41455.57
13:05:05|41455.57
13:05:06|41455.58
13:05:07|41455.58
13:05:08|41458.74
13:05:09|41458.74
13:05:10|41461.19
13:05:11|41461.2
13:05:12|41473.26
13:05:13|41473.26
13:05:14|41473.26
13:05:15|41473.26
13:05:16|41473.91
13:05:17|41478.33
13:05:18|41478.32
13:05:20|41484.69
13:05:21|41484.16
13:05:21|41484.16
13:05:22|41484.16
13:05:24|41481.6
13:05:25|41482.65
13:05:25|41482.66
13:05:26|41484.14
13:05:28|41486.15
13:05:28|41486.18
13:05:29|41483.15
13:05:31|41478.32
13:05:32|41478.32
13:05:32|41478.32
13:05:34|41474.19
13:05:35|41474.19
13:05:35|41474.19
13:05:36|41474.19
13:05:37|41474.19
13:05:39|41486.14
13:05:40|41483.15
13:05:41|41482.81
13:05:42|41469.03
13:05:43|41464.94
13:05:44|41464.92
13:05:45|41464.92
13:05:46|41464.92
13:05:47|41469.93
13:05:48|41469.94
13:05:49|41464.92
13:05:50|41454.03
13:05:51|41454.03
13:05:53|41454.84
13:05:54|41454.85
13:05:55|41454.85
13:05:56|41454.85
13:05:57|41454.85
13:05:59|41454.85
13:06:00|41450.32
13:06:01|41450.
13:06:02|41450.01
13:06:03|41450.01
13:06:03|41450.01
13:06:04|41451.67
13:06:05|41457.64
13:06:07|41457.22
13:06:08|41463.54
13:06:08|41467.15
13:06:10|41467.97
13:06:11|41470.
13:06:12|41470.74
13:06:13|41470.74
13:06:14|41478.03
13:06:15|41492.29
13:06:16|41495.86
13:06:17|41495.63
13:06:18|41495.63
13:06:19|41495.86
13:06:20|41495.63
13:06:21|41486.04
13:06:22|41486.05
13:06:22|41486.05
13:06:24|41486.05
13:06:24|41486.05
13:06:26|41486.05
13:06:26|41486.04
13:06:28|41486.04
13:06:28|41486.04
13:06:30|41486.04
13:06:31|41486.04
13:06:32|41488.45
13:06:32|41488.45
13:06:34|41483.95
13:06:35|41481.94
13:06:36|41479.
13:06:37|41479.
13:06:38|41479.
13:06:39|41479.
13:06:40|41482.
13:06:41|41482.
13:06:41|41482.
13:06:42|41482.
13:06:44|41482.
13:06:45|41482.
13:06:46|41476.51
13:06:47|41476.51
13:06:48|41476.51
13:06:48|41476.51
13:06:50|41476.51
13:06:51|41482.5
13:06:52|41489.36
13:06:53|41489.35
13:06:55|41489.35
13:06:55|41489.12
13:06:57|41489.13
13:06:57|41489.13
13:06:59|41485.14
13:07:00|41485.14
13:07:01|41482.52
13:07:02|41482.53
13:07:03|41482.53
13:07:04|41482.53
13:07:05|41482.52
13:07:06|41482.52
13:07:07|41482.35
13:07:07|41478.46
13:07:08|41478.45
13:07:10|41473.24
13:07:11|41470.59
13:07:12|41467.82
13:07:13|41467.82
13:07:13|41467.82
13:07:15|41467.81
13:07:16|41467.82
13:07:17|41474.04
13:07:18|41480.49
13:07:19|41482.53
13:07:20|41482.53
13:07:21|41483.06
13:07:22|41483.05
13:07:23|41485.
13:07:24|41485.
13:07:25|41483.5
13:07:27|41483.5
13:07:27|41483.5
13:07:28|41483.5
13:07:29|41483.5
13:07:30|41483.5
13:07:31|41483.5
13:07:32|41483.49
13:07:33|41487.18
13:07:34|41495.63
13:07:35|41499.5
13:07:36|41499.51
13:07:37|41490.28
13:07:38|41490.28
13:07:39|41490.28
13:07:40|41490.28
13:07:41|41490.28
13:07:42|41490.28
13:07:43|41491.2
13:07:44|41491.19
13:07:46|41491.19
13:07:46|41491.19
13:07:48|41491.19
13:07:48|41491.19
13:07:50|41491.19
13:07:50|41491.19
13:07:52|41490.96
13:07:53|41490.96
13:07:54|41490.96
13:07:55|41489.23
13:07:57|41489.23
13:07:58|41489.24
13:07:59|41489.24
13:08:00|41481.9
13:08:01|41471.68
13:08:02|41460.34
13:08:03|41460.34
13:08:04|41459.44
13:08:05|41459.44
13:08:06|41465.67
13:08:07|41465.67
13:08:08|41465.67
13:08:10|41465.67
13:08:10|41465.67
13:08:11|41481.91
13:08:12|41485.61
13:08:13|41485.61
13:08:14|41485.61
13:08:16|41485.61
13:08:16|41485.61
13:08:17|41485.6
13:08:18|41485.6
13:08:19|41485.61
13:08:20|41490.
13:08:21|41491.19
13:08:22|41491.19
13:08:23|41491.42
13:08:24|41497.93
13:08:25|41497.93
13:08:26|41500.
13:08:27|41500.
13:08:28|41500.
13:08:29|41500.
13:08:30|41500.
13:08:31|41500.09
13:08:32|41506.38
13:08:34|41508.55
13:08:34|41506.38
13:08:35|41506.38
13:08:36|41506.37
13:08:37|41496.46
13:08:38|41496.46
13:08:39|41492.93
13:08:41|41488.23
13:08:41|41480.99
13:08:42|41483.76
13:08:43|41480.76
13:08:44|41472.9
13:08:45|41472.4
13:08:46|41473.9
13:08:47|41473.9
13:08:48|41473.9
13:08:49|41473.86
13:08:50|41473.86
13:08:51|41473.85
13:08:52|41473.85
13:08:54|41478.37
13:08:55|41478.37
13:08:57|41478.37
13:08:57|41473.86
13:08:58|41473.85
13:09:00|41473.85
13:09:00|41473.85
13:09:02|41473.85
13:09:02|41473.85
13:09:04|41467.82
13:09:05|41467.82
13:09:05|41467.82
13:09:07|41467.82
13:09:08|41467.82
13:09:09|41467.82
13:09:10|41467.82
13:09:11|41467.82
13:09:12|41464.73
13:09:13|41460.55
13:09:14|41460.54
13:09:15|41460.54
13:09:16|41473.85
13:09:17|41473.85
13:09:17|41481.14
13:09:19|41481.15
13:09:20|41481.1
13:09:21|41481.1
13:09:22|41471.91
13:09:23|41460.55
13:09:24|41460.54
13:09:25|41460.54
13:09:26|41460.54
13:09:27|41460.54
13:09:28|41460.01
13:09:29|41459.45
13:09:30|41459.43
13:09:31|41459.43
13:09:32|41458.41
13:09:34|41458.41
13:09:34|41458.42
13:09:35|41458.42
13:09:36|41458.42
13:09:37|41458.42
13:09:38|41458.42
13:09:39|41458.42
13:09:40|41458.42
13:09:41|41458.42
13:09:43|41468.2
13:09:43|41468.39
13:09:44|41476.54
13:09:45|41476.55
13:09:46|41475.04
13:09:47|41475.04
13:09:48|41469.61
13:09:49|41469.61
13:09:50|41469.6
13:09:51|41462.08
13:09:52|41462.08
13:09:53|41462.08
13:09:55|41462.07
13:09:56|41462.07
13:09:57|41462.07
13:09:58|41462.08
13:09:59|41462.08
13:09:59|41462.07
13:10:01|41462.08
13:10:03|41462.08
13:10:04|41460.61
13:10:05|41450.01
13:10:06|41450.
13:10:07|41450.01
13:10:08|41450.01
13:10:09|41450.01
13:10:10|41450.01
13:10:11|41450.01
13:10:12|41450.01
13:10:13|41450.
13:10:14|41446.79
13:10:15|41446.79
13:10:16|41440.74
13:10:17|41440.74
13:10:18|41445.64
13:10:19|41447.66
13:10:20|41447.66
13:10:21|41447.13
13:10:22|41447.13
13:10:23|41447.13
13:10:24|41447.13
13:10:25|41447.13
13:10:26|41447.12
13:10:27|41447.13
13:10:28|41447.13
13:10:29|41447.13
13:10:30|41447.13
13:10:31|41447.12
13:10:32|41447.12
13:10:33|41446.35
13:10:34|41446.35
13:10:35|41446.35
13:10:36|41446.36
13:10:37|41446.36
13:10:38|41453.29
13:10:39|41460.
13:10:40|41460.
13:10:41|41461.46
13:10:42|41461.46
13:10:43|41461.46
13:10:44|41462.35
13:10:45|41464.34
13:10:46|41464.34
13:10:47|41466.58
13:10:49|41458.42
13:10:49|41458.42
13:10:50|41455.26
13:10:51|41441.61
13:10:52|41440.44
13:10:53|41440.44
13:10:54|41441.85
13:10:56|41441.85
13:10:57|41443.35
13:10:57|41448.04
13:10:59|41446.54
13:10:59|41446.54
13:11:01|41446.54
13:11:02|41448.05
13:11:03|41448.05
13:11:03|41448.05
13:11:05|41448.05
13:11:06|41452.42
13:11:07|41452.42
13:11:08|41452.42
13:11:09|41452.51
13:11:10|41452.51
13:11:11|41452.51
13:11:12|41452.51
13:11:13|41452.6
13:11:14|41452.59
13:11:15|41451.47
13:11:16|41446.11
13:11:17|41441.44
13:11:18|41441.44
13:11:19|41441.44
13:11:21|41441.44
13:11:21|41441.67
13:11:22|41441.67
13:11:23|41441.9
13:11:24|41441.9
13:11:25|41441.89
13:11:26|41441.89
13:11:27|41441.89
13:11:28|41441.9
13:11:30|41441.9
13:11:30|41441.89
13:11:31|41441.89
13:11:32|41443.4
13:11:34|41452.31
13:11:34|41461.46
13:11:35|41476.66
13:11:37|41471.88
13:11:37|41471.89
13:11:38|41471.89
13:11:39|41470.38
13:11:40|41470.39
13:11:42|41471.65
13:11:43|41471.65
13:11:44|41471.65
13:11:44|41470.39
13:11:46|41467.29
13:11:46|41467.29
13:11:48|41467.29
13:11:49|41467.39
13:11:50|41467.39
13:11:51|41467.38
13:11:52|41467.38
13:11:52|41467.39
13:11:54|41478.78
13:11:55|41482.96
13:11:56|41482.96
13:11:57|41482.73
13:11:58|41482.73
13:11:59|41482.73
13:12:01|41482.73
13:12:02|41482.73
13:12:02|41482.73
13:12:04|41482.73
13:12:05|41482.73
13:12:06|41482.73
13:12:07|41482.73
13:12:08|41482.73
13:12:09|41482.73
13:12:10|41482.73
13:12:11|41478.89
13:12:12|41478.89
13:12:13|41478.89
13:12:14|41478.89
13:12:15|41479.81
13:12:16|41479.81
13:12:17|41482.73
13:12:18|41482.73
13:12:19|41482.72
13:12:21|41482.72
13:12:21|41481.15
13:12:23|41479.01
13:12:23|41479.01
13:12:24|41481.67
13:12:25|41481.67
13:12:26|41484.99
13:12:27|41484.99
13:12:29|41485.
13:12:29|41485.
13:12:30|41485.
13:12:31|41485.
13:12:32|41484.95
13:12:33|41484.95
13:12:34|41483.28
13:12:35|41483.28
13:12:36|41483.28
13:12:37|41483.28
13:12:38|41483.28
13:12:39|41483.28
13:12:40|41480.93
13:12:41|41480.93
13:12:42|41480.94
13:12:43|41480.94
13:12:44|41480.92
13:12:45|41479.16
13:12:46|41479.15
13:12:47|41479.15
13:12:48|41479.15
13:12:49|41479.16
13:12:50|41480.55
13:12:51|41480.55
13:12:52|41478.9
13:12:53|41470.85
13:12:54|41469.1
13:12:55|41467.38
13:12:56|41467.39
13:12:57|41464.04
13:12:58|41464.
13:13:00|41455.08
13:13:01|41455.08
13:13:02|41455.08
13:13:03|41455.3
13:13:04|41467.33
13:13:05|41467.33
13:13:06|41467.31
13:13:07|41462.45
13:13:08|41462.45
13:13:09|41462.45
13:13:10|41454.04
13:13:11|41450.
13:13:12|41450.
13:13:13|41450.
13:13:14|41450.
13:13:15|41454.75
13:13:16|41454.75
13:13:18|41462.44
13:13:19|41462.44
13:13:19|41462.44
13:13:21|41462.44
13:13:22|41462.44
13:13:23|41457.56
13:13:24|41456.23
13:13:25|41451.51
13:13:25|41448.51
13:13:26|41447.53
13:13:28|41447.54
13:13:29|41454.22
13:13:30|41454.22
13:13:31|41454.22
13:13:32|41454.22
13:13:33|41454.22
13:13:34|41454.22
13:13:36|41456.16
13:13:36|41440.02
13:13:38|41440.02
13:13:38|41440.02
13:13:40|41440.02
13:13:41|41440.02
13:13:41|41440.
13:13:42|41440.
13:13:44|41440.
13:13:44|41440.01
13:13:45|41440.01
13:13:46|41440.
13:13:48|41440.
13:13:48|41440.01
13:13:49|41440.01
13:13:51|41440.01
13:13:52|41432.05
13:13:53|41432.05
13:13:54|41432.05
13:13:54|41428.25
13:13:55|41428.25
13:13:56|41428.25
13:13:58|41428.25
13:13:59|41428.25
13:14:01|41429.16
13:14:02|41432.03
13:14:03|41427.38
13:14:04|41427.39
13:14:05|41427.39
13:14:06|41427.39
13:14:07|41427.39
13:14:08|41427.39
13:14:09|41427.39
13:14:10|41425.67
13:14:11|41427.04
13:14:12|41427.04
13:14:13|41427.04
13:14:14|41427.05
13:14:15|41427.05
13:14:16|41430.68
13:14:17|41430.67
13:14:18|41430.67
13:14:19|41430.67
13:14:20|41424.46
13:14:21|41424.46
13:14:22|41424.13
13:14:23|41424.13
13:14:24|41424.13
13:14:25|41424.13
13:14:26|41424.13
13:14:27|41424.13
13:14:28|41424.13
13:14:29|41424.14
13:14:30|41424.13
13:14:31|41424.14
13:14:32|41424.14
13:14:33|41424.14
13:14:34|41424.14
13:14:35|41424.13
13:14:36|41424.14
13:14:37|41424.14
13:14:38|41424.13
13:14:39|41424.13
13:14:40|41424.13
13:14:41|41424.13
13:14:42|41423.53
13:14:43|41400.05
13:14:44|41393.1
13:14:45|41393.1
13:14:46|41393.1
13:14:47|41392.79
13:14:48|41384.46
13:14:49|41377.
13:14:50|41376.44
13:14:51|41375.8
13:14:52|41375.79
13:14:53|41372.08
13:14:54|41380.06
13:14:55|41380.05
13:14:56|41380.06
13:14:57|41380.05
13:14:58|41380.05
13:14:59|41386.67
13:15:01|41392.6
13:15:02|41398.63
13:15:03|41398.63
13:15:04|41398.62
13:15:05|41398.62
13:15:06|41404.78
13:15:07|41404.78
13:15:09|41417.65
13:15:09|41422.09
13:15:10|41430.94
13:15:11|41434.71
13:15:12|41448.69
13:15:13|41451.83
13:15:14|41461.52
13:15:16|41486.5
13:15:16|41487.9
13:15:18|41483.07
13:15:19|41489.99
13:15:20|41489.99
13:15:21|41490.3
13:15:22|41494.43
13:15:23|41495.61
13:15:24|41492.61
13:15:25|41486.23
13:15:26|41486.28
13:15:27|41486.28
13:15:28|41486.28
13:15:29|41486.28
13:15:30|41486.28
13:15:31|41492.49
13:15:32|41492.49
13:15:33|41486.04
13:15:34|41457.96
13:15:35|41459.46
13:15:36|41446.29
13:15:37|41450.37
13:15:38|41450.37
13:15:39|41450.38
13:15:40|41450.61
13:15:42|41462.85
13:15:42|41473.57
13:15:43|41472.03
13:15:44|41473.53
13:15:45|41473.53
13:15:46|41474.87
13:15:47|41474.87
13:15:48|41481.73
13:15:49|41481.16
13:15:50|41473.36
13:15:51|41473.36
13:15:52|41468.82
13:15:53|41468.82
13:15:54|41468.82
13:15:55|41468.81
13:15:56|41468.82
13:15:57|41468.82
13:15:58|41468.82
13:15:59|41468.82
13:16:01|41468.82
13:16:02|41468.82
13:16:03|41468.82
13:16:04|41476.57
13:16:05|41476.57
13:16:06|41476.57
13:16:07|41476.57
13:16:08|41476.57
13:16:09|41470.46
13:16:10|41470.46
13:16:11|41470.46
13:16:12|41470.46
13:16:13|41470.09
13:16:14|41470.08
13:16:15|41470.08
13:16:16|41470.08
13:16:17|41470.08
13:16:18|41470.08
13:16:19|41462.68
13:16:20|41462.68
13:16:21|41452.63
13:16:22|41452.63
13:16:23|41452.62
13:16:24|41452.63
13:16:25|41452.63
13:16:26|41463.69
13:16:27|41468.8
13:16:28|41468.8
13:16:29|41468.8
13:16:30|41468.81
13:16:31|41468.81
13:16:32|41468.81
13:16:33|41468.8
13:16:34|41464.29
13:16:35|41462.59
13:16:36|41458.76
13:16:37|41458.75
13:16:39|41458.75
13:16:39|41458.75
13:16:41|41458.75
13:16:41|41462.56
13:16:43|41468.79
13:16:43|41468.79
13:16:45|41468.79
13:16:46|41458.76
13:16:47|41458.76
13:16:48|41458.76
13:16:49|41458.76
13:16:49|41458.76
13:16:51|41458.76
13:16:51|41458.77
13:16:53|41458.77
13:16:54|41458.77
13:16:55|41458.77
13:16:55|41458.77
13:16:57|41458.77
13:16:58|41458.77
13:16:59|41454.91
13:17:00|41451.12
13:17:01|41451.12
13:17:02|41451.12
13:17:04|41451.12
13:17:05|41451.12
13:17:06|41451.12
13:17:07|41451.12
13:17:08|41451.11
13:17:09|41451.12
13:17:10|41457.96
13:17:11|41464.93
13:17:12|41468.56
13:17:13|41468.56
13:17:14|41468.56
13:17:15|41468.32
13:17:16|41462.33
13:17:17|41462.33
13:17:18|41462.33
13:17:19|41462.33
13:17:20|41462.33
13:17:21|41462.33
13:17:21|41462.33
13:17:23|41462.33
13:17:24|41462.33
13:17:24|41462.33
13:17:26|41462.33
13:17:27|41461.64
13:17:27|41462.33
13:17:29|41468.32
13:17:30|41468.32
13:17:30|41468.32
13:17:31|41468.32
13:17:33|41468.32
13:17:34|41468.32
13:17:35|41468.32
13:17:36|41468.31
13:17:37|41468.31
13:17:38|41468.31
13:17:39|41451.12
13:17:40|41451.12
13:17:41|41451.12
13:17:42|41438.17
13:17:43|41438.17
13:17:44|41438.17
13:17:45|41438.17
13:17:46|41429.77
13:17:47|41429.77
13:17:47|41429.76
13:17:49|41429.73
13:17:50|41428.32
13:17:51|41429.73
13:17:52|41442.82
13:17:53|41442.82
13:17:54|41436.39
13:17:55|41436.39
13:17:56|41431.91
13:17:56|41433.38
13:17:57|41434.88
13:17:59|41434.88
13:18:00|41432.59
13:18:01|41425.29
13:18:02|41434.08
13:18:03|41434.1
13:18:05|41434.09
13:18:06|41425.28
13:18:07|41425.27
13:18:07|41424.13
13:18:09|41424.13
13:18:10|41424.13
13:18:11|41424.14
13:18:12|41420.29
13:18:13|41424.14
13:18:14|41413.18
13:18:15|41416.17
13:18:17|41416.17
13:18:17|41416.17
13:18:18|41416.17
13:18:19|41416.17
13:18:20|41416.17
13:18:21|41412.37
13:18:22|41412.37
13:18:23|41412.37
13:18:24|41405.4
13:18:25|41405.4
13:18:26|41400.01
13:18:27|41400.
13:18:29|41400.01
13:18:30|41400.01
13:18:30|41400.01
13:18:31|41401.51
13:18:33|41412.02
13:18:34|41418.5
13:18:35|41418.5
13:18:36|41418.5
13:18:37|41418.5
13:18:38|41436.46
13:18:38|41431.93
13:18:40|41433.42
13:18:41|41433.43
13:18:42|41433.43
13:18:42|41433.2
13:18:44|41433.19
13:18:45|41433.19
13:18:45|41433.19
13:18:47|41433.2
13:18:48|41433.2
13:18:48|41434.56
13:18:50|41434.56
13:18:50|41434.56
13:18:51|41434.56
13:18:53|41434.55
13:18:54|41434.56
13:18:55|41434.55
13:18:55|41434.55
13:18:57|41434.55
13:18:58|41434.56
13:18:59|41438.07
13:19:00|41440.77
13:19:01|41440.77
13:19:02|41440.77
13:19:03|41440.77
13:19:04|41440.77
13:19:05|41434.56
13:19:06|41434.56
13:19:07|41435.52
13:19:09|41428.33
13:19:10|41422.34
13:19:11|41422.29
13:19:12|41419.06
13:19:13|41419.06
13:19:14|41419.06
13:19:15|41419.06
13:19:16|41418.82
13:19:17|41411.25
13:19:18|41406.8
13:19:18|41406.8
13:19:20|41406.8
13:19:21|41406.8
13:19:22|41406.8
13:19:23|41406.8
13:19:25|41416.29
13:19:26|41416.29
13:19:27|41416.29
13:19:28|41417.79
13:19:28|41416.06
13:19:30|41416.06
13:19:30|41416.06
13:19:32|41416.05
13:19:32|41416.05
13:19:33|41416.05
13:19:35|41416.06
13:19:36|41416.3
13:19:37|41416.3
13:19:38|41416.3
13:19:39|41416.3
13:19:40|41416.29
13:19:41|41416.29
13:19:42|41416.3
13:19:43|41416.3
13:19:44|41421.83
13:19:45|41426.13
13:19:46|41431.66
13:19:47|41431.66
13:19:48|41431.66
13:19:49|41431.66
13:19:50|41419.12
13:19:51|41416.3
13:19:52|41416.31
13:19:53|41416.31
13:19:54|41416.31
13:19:55|41416.31
13:19:56|41416.31
13:19:57|41416.31
13:19:58|41416.06
13:19:59|41416.06
13:20:00|41416.06
13:20:02|41419.29
13:20:02|41423.97
13:20:03|41423.97
13:20:04|41423.97
13:20:06|41421.43
13:20:07|41421.43
13:20:08|41421.43
13:20:09|41421.43
13:20:11|41421.43
13:20:12|41421.43
13:20:13|41421.43
13:20:14|41421.43
13:20:15|41421.43
13:20:16|41421.44
13:20:17|41421.43
13:20:18|41432.22
13:20:19|41432.22
13:20:20|41432.22
13:20:21|41432.22
13:20:22|41432.22
13:20:23|41432.23
13:20:24|41432.22
13:20:25|41432.22
13:20:26|41432.23
13:20:27|41432.23
13:20:28|41432.23
13:20:29|41432.23
13:20:30|41432.23
13:20:31|41432.23
13:20:32|41432.46
13:20:33|41427.13
13:20:34|41425.63
13:20:35|41421.31
13:20:36|41421.31
13:20:37|41417.56
13:20:38|41417.56
13:20:39|41418.03
13:20:40|41430.73
13:20:41|41430.73
13:20:42|41435.46
13:20:43|41438.87
13:20:44|41438.87
13:20:45|41438.87
13:20:46|41438.86
13:20:47|41439.76
13:20:48|41439.76
13:20:49|41439.76
13:20:50|41439.76
13:20:51|41439.76
13:20:52|41439.76
13:20:53|41439.76
13:20:54|41439.75
13:20:55|41439.75
13:20:56|41439.76
13:20:57|41439.75
13:20:58|41439.75
13:20:59|41439.75
13:21:01|41439.75
13:21:01|41439.75
13:21:02|41439.76
13:21:03|41439.75
13:21:04|41439.75
13:21:05|41435.23
13:21:07|41422.85
13:21:08|41419.85
13:21:09|41438.88
13:21:11|41443.5
13:21:11|41448.58
13:21:12|41448.58
13:21:14|41448.58
13:21:14|41448.58
13:21:15|41448.57
13:21:16|41448.59
13:21:17|41448.58
13:21:18|41448.58
13:21:19|41448.58
13:21:20|41448.59
13:21:21|41448.59
13:21:23|41448.58
13:21:24|41448.58
13:21:25|41448.58
13:21:26|41448.58
13:21:27|41448.58
13:21:28|41448.59
13:21:29|41448.59
13:21:30|41448.59
13:21:31|41448.58
13:21:32|41448.58
13:21:33|41448.58
13:21:34|41448.58
13:21:35|41448.58
13:21:36|41448.59
13:21:37|41448.59
13:21:38|41448.58
13:21:39|41448.59
13:21:40|41448.59
13:21:41|41448.59
13:21:42|41448.59
13:21:43|41448.59
13:21:44|41448.58
13:21:46|41448.58
13:21:46|41448.58
13:21:47|41448.58
13:21:48|41448.58
13:21:49|41448.58
13:21:50|41448.58
13:21:51|41448.58
13:21:53|41448.59
13:21:54|41448.59
13:21:54|41448.59
13:21:56|41448.59
13:21:57|41448.59
13:21:57|41448.59
13:21:58|41448.59
13:22:00|41448.59
13:22:01|41448.59
13:22:01|41448.59
13:22:02|41448.59
13:22:04|41449.99
13:22:05|41455.17
13:22:06|41460.78
13:22:08|41462.85
13:22:09|41471.1
13:22:10|41469.08
13:22:12|41469.09
13:22:12|41469.09
13:22:13|41469.08
13:22:14|41469.08
13:22:15|41469.08
13:22:16|41469.08
13:22:17|41469.08
13:22:18|41483.94
13:22:19|41482.43
13:22:20|41482.43
13:22:21|41482.43
13:22:23|41482.43
13:22:24|41476.87
13:22:24|41471.47
13:22:26|41471.47
13:22:26|41470.57
13:22:28|41470.58
13:22:29|41470.58
13:22:30|41470.58
13:22:31|41470.58
13:22:32|41470.58
13:22:33|41469.42
13:22:34|41469.42
13:22:35|41469.42
13:22:36|41469.42
13:22:37|41469.42
13:22:39|41469.42
13:22:40|41470.81
13:22:41|41470.81
13:22:42|41470.81
13:22:42|41470.81
13:22:43|41470.81
13:22:44|41470.81
13:22:46|41470.81
13:22:47|41470.81
13:22:48|41470.8
13:22:49|41470.8
13:22:50|41470.8
13:22:51|41470.8
13:22:52|41470.8
13:22:53|41470.8
13:22:54|41470.8
13:22:55|41470.81
13:22:56|41470.81
13:22:57|41470.81
13:22:58|41470.81
13:22:59|41471.9
13:23:00|41473.81
13:23:01|41473.93
13:23:02|41469.42
13:23:03|41464.54
13:23:03|41469.42
13:23:05|41475.42
13:23:06|41469.32
13:23:07|41466.74
13:23:08|41466.74
13:23:10|41466.73
13:23:11|41466.73
13:23:12|41466.73
13:23:13|41466.73
13:23:14|41466.73
13:23:15|41466.73
13:23:16|41466.73
13:23:17|41466.69
13:23:18|41466.69
13:23:19|41461.7
13:23:20|41463.03
13:23:21|41463.03
13:23:22|41461.78
13:23:23|41461.78
13:23:24|41461.77
13:23:25|41461.77
13:23:26|41461.47
13:23:27|41468.18
13:23:28|41469.08
13:23:29|41474.52
13:23:30|41475.4
13:23:31|41475.4
13:23:33|41480.69
13:23:33|41483.94
13:23:34|41486.2
13:23:36|41486.19
13:23:36|41486.19
13:23:37|41486.19
13:23:38|41486.19
13:23:42|41486.19
13:23:42|41480.01
13:23:44|41480.01
13:23:44|41480.01
13:23:46|41480.01
13:23:47|41480.02
13:23:48|41486.15
13:23:48|41486.15
13:23:50|41487.18
13:23:51|41487.18
13:23:52|41487.18
13:23:53|41488.22
13:23:54|41480.99
13:23:55|41480.99
13:23:55|41480.99
13:23:57|41480.99
13:23:58|41480.99
13:23:59|41480.99
13:24:00|41480.99
13:24:01|41485.21
13:24:02|41485.21
13:24:03|41485.19
13:24:03|41480.99
13:24:05|41481.
13:24:06|41481.
13:24:07|41481.
13:24:08|41480.99
13:24:09|41484.52
13:24:11|41484.52
13:24:12|41484.52
13:24:13|41484.52
13:24:14|41485.22
13:24:15|41488.22
13:24:16|41488.22
13:24:17|41488.22
13:24:18|41488.22
13:24:19|41488.22
13:24:20|41488.22
13:24:21|41488.23
13:24:22|41490.3
13:24:23|41503.12
13:24:24|41505.6
13:24:25|41510.2
13:24:26|41510.2
13:24:27|41509.96
13:24:28|41509.96
13:24:29|41509.96
13:24:30|41505.63
13:24:31|41505.39
13:24:32|41486.56
13:24:33|41484.87
13:24:34|41484.87
13:24:35|41480.02
13:24:36|41480.01
13:24:37|41486.23
13:24:38|41486.23
13:24:39|41488.44
13:24:40|41488.45
13:24:41|41488.45
13:24:42|41471.73
13:24:43|41471.73
13:24:44|41471.73
13:24:45|41471.73
13:24:46|41473.15
13:24:47|41473.15
13:24:48|41473.15
13:24:49|41473.38
13:24:50|41477.45
13:24:51|41471.73
13:24:52|41471.73
13:24:53|41471.74
13:24:54|41471.73
13:24:56|41465.23
13:24:56|41465.24
13:24:57|41465.
13:24:58|41465.
13:24:59|41465.01
13:25:00|41465.01
13:25:01|41465.01
13:25:02|41465.01
13:25:03|41464.99
13:25:04|41464.99
13:25:05|41464.99
13:25:06|41464.99
13:25:07|41464.99
13:25:08|41464.73
13:25:11|41460.
13:25:12|41460.
13:25:13|41460.
13:25:14|41460.
13:25:15|41460.01
13:25:17|41460.24
13:25:18|41466.22
13:25:19|41466.92
13:25:20|41473.66
13:25:21|41473.66
13:25:22|41484.61
13:25:22|41484.61
13:25:24|41478.47
13:25:25|41478.47
13:25:26|41478.47
13:25:26|41478.47
13:25:28|41478.47
13:25:29|41476.39
13:25:30|41476.39
13:25:31|41476.39
13:25:32|41479.97
13:25:33|41479.97
13:25:34|41481.47
13:25:34|41481.47
13:25:36|41481.47
13:25:37|41481.47
13:25:38|41481.47
13:25:39|41481.47
13:25:39|41486.54
13:25:41|41486.55
13:25:42|41486.55
13:25:43|41487.09
13:25:44|41491.33
13:25:45|41491.33
13:25:46|41491.33
13:25:47|41490.18
13:25:48|41490.18
13:25:49|41490.18
13:25:50|41490.19
13:25:51|41490.42
13:25:52|41490.42
13:25:52|41490.42
13:25:54|41494.
13:25:55|41494.
13:25:56|41491.37
13:25:57|41491.37
13:25:58|41491.37
13:25:59|41491.37
13:26:00|41491.35
13:26:02|41491.35
13:26:02|41491.35
13:26:03|41491.35
13:26:05|41491.34
13:26:06|41491.34
13:26:06|41491.35
13:26:07|41493.35
13:26:08|41497.57
13:26:09|41499.98
13:26:11|41500.74
13:26:12|41503.17
13:26:14|41503.17
13:26:14|41505.74
13:26:16|41507.55
13:26:17|41507.55
13:26:18|41532.21
13:26:20|41540.43
13:26:20|41538.92
13:26:21|41528.03
13:26:22|41528.03
13:26:23|41528.03
13:26:24|41528.02
13:26:25|41528.02
13:26:26|41528.02
13:26:28|41519.73
13:26:28|41514.75
13:26:29|41512.65
13:26:30|41510.18
13:26:31|41510.19
13:26:32|41510.19
13:26:33|41514.48
13:26:34|41514.47
13:26:35|41514.47
13:26:36|41514.43
13:26:37|41514.43
13:26:38|41512.72
13:26:39|41520.43
13:26:40|41517.13
13:26:41|41515.01
13:26:42|41515.48
13:26:43|41515.96
13:26:44|41519.54
13:26:45|41515.95
13:26:46|41508.66
13:26:47|41508.66
13:26:48|41508.66
13:26:49|41512.62
13:26:50|41512.62
13:26:51|41525.15
13:26:52|41525.16
13:26:53|41525.16
13:26:54|41525.16
13:26:55|41525.16
13:26:56|41525.16
13:26:57|41525.16
13:26:58|41520.
13:26:59|41512.8
13:27:00|41512.8
13:27:01|41512.8
13:27:02|41513.04
13:27:03|41515.
13:27:04|41513.5
13:27:05|41513.5
13:27:06|41512.8
13:27:07|41508.74
13:27:09|41508.73
13:27:09|41508.73
13:27:10|41508.73
13:27:12|41508.73
13:27:13|41508.73
13:27:14|41507.27
13:27:16|41507.27
13:27:17|41507.27
13:27:17|41507.27
13:27:19|41507.27
13:27:20|41507.27
13:27:21|41507.26
13:27:22|41507.26
13:27:23|41507.23
13:27:25|41507.23
13:27:25|41507.24
13:27:26|41507.24
13:27:27|41507.24
13:27:29|41507.23
13:27:30|41507.25
13:27:30|41512.48
13:27:31|41512.48
13:27:33|41512.48
13:27:34|41512.76
13:27:35|41512.75
13:27:36|41512.73
13:27:37|41512.73
13:27:38|41512.73
13:27:39|41512.73
13:27:40|41512.73
13:27:41|41512.73
13:27:42|41512.73
13:27:43|41512.74
13:27:44|41512.74
13:27:45|41512.73
13:27:46|41512.74
13:27:47|41512.74
13:27:49|41512.74
13:27:49|41512.73
13:27:50|41512.74
13:27:51|41512.74
13:27:52|41522.42
13:27:53|41525.15
13:27:54|41525.16
13:27:55|41525.16
13:27:56|41525.16
13:27:57|41525.16
13:27:58|41524.92
13:27:59|41524.92
13:28:00|41524.92
13:28:01|41520.66
13:28:03|41520.66
13:28:03|41524.38
13:28:04|41524.39
13:28:05|41525.16
13:28:06|41527.12
13:28:07|41527.13
13:28:08|41527.13
13:28:09|41543.99
13:28:10|41546.38
13:28:11|41546.37
13:28:13|41552.59
13:28:14|41552.6
13:28:16|41552.59
13:28:17|41552.59
13:28:18|41552.59
13:28:19|41552.59
13:28:21|41552.6
13:28:21|41552.6
13:28:23|41552.6
13:28:24|41552.6
13:28:25|41547.01
13:28:26|41546.14
13:28:27|41543.14
13:28:28|41536.37
13:28:29|41536.58
13:28:30|41536.58
13:28:31|41536.58
13:28:33|41536.58
13:28:34|41536.58
13:28:35|41536.58
13:28:36|41536.58
13:28:36|41536.81
13:28:37|41536.81
13:28:38|41536.81
13:28:40|41536.81
13:28:40|41536.81
13:28:41|41536.81
13:28:42|41536.81
13:28:44|41541.2
13:28:44|41536.82
13:28:46|41536.37
13:28:47|41533.64
13:28:47|41533.65
13:28:48|41535.15
13:28:49|41535.15
13:28:51|41535.14
13:28:52|41535.15
13:28:53|41535.15
13:28:54|41535.15
13:28:55|41535.15
13:28:56|41535.15
13:28:56|41535.15
13:28:58|41535.15
13:28:59|41535.15
13:29:00|41535.15
13:29:01|41535.15
13:29:02|41535.15
13:29:02|41535.15
13:29:03|41535.15
13:29:04|41535.15
13:29:06|41535.15
13:29:07|41535.14
13:29:08|41535.14
13:29:09|41535.14
13:29:10|41535.15
13:29:11|41536.83
13:29:12|41538.37
13:29:12|41538.37
13:29:14|41538.37
13:29:15|41533.22
13:29:17|41533.22
13:29:18|41533.22
13:29:18|41539.89
13:29:20|41539.89
13:29:21|41531.82
13:29:22|41531.82
13:29:23|41531.82
13:29:24|41531.82
13:29:25|41537.35
13:29:26|41539.89
13:29:27|41539.89
13:29:28|41538.38
13:29:29|41534.36
13:29:30|41534.36
13:29:31|41534.36
13:29:31|41534.36
13:29:33|41534.36
13:29:33|41534.36
13:29:35|41534.35
13:29:35|41534.36
13:29:37|41534.36
13:29:37|41534.36
13:29:39|41534.36
13:29:40|41534.36
13:29:41|41534.36
13:29:42|41534.36
13:29:43|41534.36
13:29:44|41539.89
13:29:45|41535.77
13:29:46|41532.5
13:29:47|41532.5
13:29:48|41532.5
13:29:49|41532.5
13:29:50|41532.49
13:29:51|41532.5
13:29:52|41532.5
13:29:53|41534.35
13:29:54|41534.35
13:29:55|41534.35
13:29:56|41534.35
13:29:56|41536.43
13:29:58|41534.36
13:29:59|41534.36
13:30:00|41535.45
13:30:01|41535.45
13:30:02|41541.67
13:30:03|41570.52
13:30:05|41584.72
13:30:05|41609.8
13:30:06|41627.02
13:30:07|41624.89
13:30:08|41653.32
13:30:09|41669.65
13:30:10|41696.83
13:30:12|41700.
13:30:12|41727.06
13:30:13|41734.47
13:30:15|41745.
13:30:16|41716.09
13:30:17|41686.58
13:30:18|41678.87
13:30:20|41653.69
13:30:20|41631.17
13:30:21|41622.45
13:30:23|41613.5
13:30:23|41608.28
13:30:24|41637.01
13:30:25|41627.51
13:30:26|41616.1
13:30:27|41632.68
13:30:28|41648.47
13:30:29|41689.75
13:30:30|41685.06
13:30:31|41675.06
13:30:32|41686.67
13:30:33|41669.71
13:30:34|41657.66
13:30:35|41654.85
13:30:36|41653.53
13:30:37|41652.
13:30:38|41642.26
13:30:39|41631.33
13:30:41|41639.09
13:30:41|41628.65
13:30:42|41619.59
13:30:43|41621.09
13:30:45|41603.57
13:30:45|41611.26
13:30:46|41616.08
13:30:47|41616.08
13:30:48|41630.99
13:30:49|41645.16
13:30:50|41645.16
13:30:51|41630.72
13:30:52|41646.87
13:30:53|41671.73
13:30:54|41671.74
13:30:55|41677.51
13:30:56|41684.39
13:30:57|41683.93
13:30:58|41670.19
13:31:00|41685.29
13:31:00|41700.
13:31:01|41696.2
13:31:03|41700.
13:31:03|41703.4
13:31:04|41685.28
13:31:06|41703.44
13:31:07|41703.43
13:31:08|41705.05
13:31:09|41726.6
13:31:10|41714.23
13:31:10|41703.47
13:31:12|41707.3
13:31:12|41692.33
13:31:14|41692.56
13:31:15|41696.42
13:31:16|41709.18
13:31:17|41696.99
13:31:18|41684.2
13:31:19|41682.06
13:31:21|41682.06
13:31:22|41669.02
13:31:23|41669.02
13:31:23|41661.21
13:31:25|41670.51
13:31:26|41661.2
13:31:27|41654.86
13:31:28|41652.26
13:31:29|41667.78
13:31:30|41682.8
13:31:31|41688.75
13:31:32|41685.27
13:31:33|41697.2
13:31:34|41709.05
13:31:35|41701.36
13:31:36|41705.62
13:31:37|41717.13
13:31:38|41719.99
13:31:39|41705.62
13:31:40|41701.36
13:31:41|41691.48
13:31:42|41678.87
13:31:43|41689.07
13:31:44|41692.22
13:31:45|41703.41
13:31:46|41718.13
13:31:47|41718.12
13:31:48|41709.9
13:31:49|41709.9
13:31:50|41708.42
13:31:51|41707.67
13:31:52|41707.67
13:31:53|41709.9
13:31:54|41709.9
13:31:55|41709.89
13:31:56|41709.9
13:31:57|41709.66
13:31:58|41685.28
13:31:59|41685.64
13:32:00|41701.94
13:32:01|41701.94
13:32:02|41705.93
13:32:03|41729.01
13:32:04|41743.09
13:32:05|41742.97
13:32:06|41729.73
13:32:07|41730.71
13:32:08|41742.26
13:32:09|41742.26
13:32:10|41744.11
13:32:11|41755.16
13:32:12|41756.99
13:32:13|41771.69
13:32:14|41779.77
13:32:15|41777.
13:32:16|41780.68
13:32:18|41763.91
13:32:19|41761.43
13:32:20|41780.68
13:32:22|41782.56
13:32:22|41798.33
13:32:23|41799.
13:32:24|41798.99
13:32:25|41792.85
13:32:26|41798.99
13:32:27|41798.99
13:32:29|41809.55
13:32:30|41806.8
13:32:31|41808.39
13:32:32|41806.82
13:32:33|41793.1
13:32:34|41798.98
13:32:35|41812.22
13:32:36|41811.02
13:32:37|41820.94
13:32:38|41828.96
13:32:39|41820.71
13:32:40|41811.02
13:32:41|41805.46
13:32:42|41802.3
13:32:43|41802.3
13:32:44|41818.86
13:32:46|41802.31
13:32:46|41802.3
13:32:47|41807.7
13:32:48|41807.69
13:32:49|41804.33
13:32:51|41781.73
13:32:51|41758.09
13:32:52|41757.46
13:32:53|41781.73
13:32:54|41793.18
13:32:55|41781.74
13:32:56|41784.47
13:32:57|41786.17
13:32:58|41778.82
13:32:59|41778.82
13:33:00|41778.83
13:33:02|41795.66
13:33:03|41800.99
13:33:03|41788.75
13:33:04|41781.32
13:33:05|41783.15
13:33:06|41783.14
13:33:08|41804.03
13:33:09|41804.04
13:33:10|41804.03
13:33:11|41804.03
13:33:13|41805.81
13:33:13|41805.81
13:33:14|41806.9
13:33:15|41806.91
13:33:16|41804.06
13:33:18|41804.
13:33:19|41787.49
13:33:20|41778.23
13:33:21|41769.63
13:33:22|41757.12
13:33:24|41764.
13:33:25|41764.
13:33:25|41753.81
13:33:26|41744.11
13:33:28|41738.75
13:33:28|41734.49
13:33:29|41745.05
13:33:30|41745.05
13:33:32|41742.17
13:33:32|41742.16
13:33:33|41744.62
13:33:34|41744.57
13:33:36|41742.15
13:33:36|41736.69
13:33:37|41736.71
13:33:38|41736.69
13:33:40|41732.31
13:33:40|41731.78
13:33:41|41716.17
13:33:42|41725.24
13:33:43|41726.71
13:33:45|41726.71
13:33:46|41726.71
13:33:46|41743.1
13:33:47|41750.72
13:33:48|41749.9
13:33:49|41749.9
13:33:50|41743.68
13:33:51|41743.69
13:33:53|41743.67
13:33:54|41743.67
13:33:54|41743.67
13:33:55|41743.67
13:33:57|41749.93
13:33:58|41755.3
13:33:58|41762.16
13:34:00|41760.67
13:34:00|41756.19
13:34:01|41743.68
13:34:02|41739.53
13:34:03|41739.53
13:34:04|41739.53
13:34:05|41739.53
13:34:06|41739.53
13:34:08|41739.53
13:34:08|41739.53
13:34:09|41750.
13:34:11|41750.
13:34:11|41750.
13:34:12|41750.
13:34:14|41750.
13:34:15|41750.
13:34:16|41750.
13:34:17|41753.93
13:34:18|41753.93
13:34:19|41760.51
13:34:20|41754.25
13:34:22|41754.25
13:34:22|41742.01
13:34:23|41742.01
13:34:24|41741.78
13:34:26|41741.78
13:34:27|41741.78
13:34:27|41741.78
13:34:29|41730.46
13:34:30|41730.46
13:34:31|41724.89
13:34:32|41719.64
13:34:34|41716.63
13:34:35|41698.82
13:34:35|41693.87
13:34:37|41693.87
13:34:38|41685.27
13:34:38|41680.59
13:34:39|41683.41
13:34:41|41674.97
13:34:41|41692.19
13:34:42|41681.61
13:34:44|41673.58
13:34:45|41673.59
13:34:45|41673.59
13:34:47|41660.01
13:34:48|41670.08
13:34:48|41666.82
13:34:49|41668.59
13:34:51|41673.59
13:34:51|41664.08
13:34:53|41664.08
13:34:54|41656.45
13:34:55|41653.69
13:34:55|41650.01
13:34:57|41650.24
13:34:58|41658.67
13:34:58|41658.67
13:34:59|41652.1
13:35:01|41649.23
13:35:02|41659.9
13:35:02|41666.61
13:35:04|41663.62
13:35:04|41666.84
13:35:06|41666.84
13:35:07|41660.63
13:35:07|41660.63
13:35:09|41656.13
13:35:09|41637.72
13:35:11|41636.36
13:35:12|41636.36
13:35:12|41636.36
13:35:13|41605.44
13:35:14|41587.
13:35:15|41562.14
13:35:16|41573.47
13:35:17|41575.7
13:35:18|41575.7
13:35:20|41575.71
13:35:21|41563.76
13:35:23|41550.56
13:35:24|41521.71
13:35:25|41509.62
13:35:26|41528.24
13:35:27|41523.33
13:35:29|41525.11
13:35:29|41525.11
13:35:30|41535.87
13:35:32|41524.56
13:35:33|41500.01
13:35:34|41509.61
13:35:35|41500.52
13:35:36|41492.94
13:35:36|41496.32
13:35:37|41502.66
13:35:38|41508.05
13:35:39|41508.05
13:35:40|41499.03
13:35:41|41490.76
13:35:43|41477.25
13:35:44|41470.57
13:35:44|41438.6
13:35:46|41444.55
13:35:47|41424.13
13:35:47|41442.76
13:35:48|41438.1
13:35:49|41408.09
13:35:51|41399.01
13:35:52|41407.45
13:35:53|41407.44
13:35:54|41399.8
13:35:55|41388.02
13:35:56|41389.47
13:35:56|41387.23
13:35:58|41393.75
13:35:58|41389.46
13:36:00|41387.22
13:36:00|41381.19
13:36:02|41380.75
13:36:02|41375.27
13:36:04|41300.
13:36:04|41269.99
13:36:05|41296.81
13:36:06|41318.08
13:36:07|41323.98
13:36:09|41331.63
13:36:09|41350.82
13:36:11|41361.1
13:36:12|41353.81
13:36:12|41327.77
13:36:13|41327.55
13:36:14|41356.23
13:36:15|41369.98
13:36:16|41361.47
13:36:17|41361.47
13:36:19|41359.84
13:36:19|41365.14
13:36:21|41386.13
13:36:23|41396.94
13:36:23|41400.31
13:36:25|41405.3
13:36:26|41408.16
13:36:27|41426.22
13:36:29|41451.61
13:36:30|41435.89
13:36:31|41430.
13:36:32|41454.54
13:36:33|41455.16
13:36:34|41455.39
13:36:35|41473.11
13:36:36|41476.99
13:36:37|41470.07
13:36:38|41463.24
13:36:39|41463.23
13:36:40|41460.31
13:36:41|41453.55
13:36:42|41460.3
13:36:42|41446.04
13:36:44|41448.13
13:36:45|41466.76
13:36:46|41478.7
13:36:47|41475.68
13:36:48|41475.33
13:36:48|41477.89
13:36:50|41481.91
13:36:51|41478.7
13:36:52|41474.99
13:36:52|41475.
13:36:54|41475.23
13:36:55|41481.21
13:36:56|41469.98
13:36:57|41470.04
13:36:57|41464.2
13:36:59|41464.19
13:37:00|41458.61
13:37:01|41452.16
13:37:02|41456.43
13:37:02|41472.25
13:37:04|41496.97
13:37:05|41500.
13:37:06|41505.63
13:37:07|41508.65
13:37:08|41522.96
13:37:09|41539.56
13:37:10|41533.33
13:37:11|41528.43
13:37:11|41544.99
13:37:13|41547.25
13:37:14|41547.94
13:37:15|41548.26
13:37:16|41538.37
13:37:17|41538.37
13:37:18|41521.57
13:37:19|41511.97
13:37:20|41511.97
13:37:21|41512.02
13:37:22|41486.21
13:37:23|41488.97
13:37:25|41488.97
13:37:25|41492.58
13:37:27|41486.22
13:37:27|41495.23
13:37:29|41497.97
13:37:30|41514.93
13:37:31|41512.26
13:37:32|41512.03
13:37:33|41511.79
13:37:34|41511.79
13:37:35|41504.05
13:37:36|41498.23
13:37:37|41499.86
13:37:39|41504.05
13:37:39|41504.06
13:37:40|41514.94
13:37:41|41514.94
13:37:42|41511.45
13:37:43|41519.74
13:37:44|41521.57
13:37:45|41504.06
13:37:46|41510.31
13:37:47|41510.31
13:37:48|41521.57
13:37:49|41521.57
13:37:50|41520.06
13:37:51|41520.06
13:37:52|41518.11
13:37:53|41515.88
13:37:54|41513.96
13:37:55|41513.96
13:37:56|41513.97
13:37:57|41513.97
13:37:58|41506.55
13:37:59|41506.55
13:38:00|41489.02
13:38:01|41489.02
13:38:02|41477.79
13:38:03|41477.8
13:38:04|41477.8
13:38:05|41477.79
13:38:06|41477.8
13:38:07|41477.8
13:38:08|41477.79
13:38:09|41487.45
13:38:10|41492.92
13:38:11|41491.44
13:38:12|41493.25
13:38:13|41456.54
13:38:14|41450.
13:38:15|41444.44
13:38:16|41434.66
13:38:17|41430.34
13:38:19|41430.
13:38:19|41436.77
13:38:20|41456.93
13:38:22|41456.93
13:38:23|41456.93
13:38:24|41467.8
13:38:26|41468.01
13:38:26|41468.01
13:38:27|41468.02
13:38:28|41468.02
13:38:29|41468.02
13:38:30|41468.56
13:38:31|41453.16
13:38:32|41464.2
13:38:33|41465.53
13:38:34|41469.88
13:38:35|41462.35
13:38:36|41448.81
13:38:37|41452.77
13:38:38|41453.15
13:38:40|41453.15
13:38:40|41450.37
13:38:42|41436.81
13:38:43|41437.9
13:38:43|41436.97
13:38:45|41425.59
13:38:45|41425.09
13:38:46|41426.69
13:38:48|41436.58
13:38:49|41434.25
13:38:49|41419.18
13:38:51|41420.43
13:38:51|41428.65
13:38:53|41432.93
13:38:54|41436.06
13:38:55|41440.88
13:38:55|41455.16
13:38:56|41453.13
13:38:57|41438.51
13:38:58|41437.95
13:38:59|41444.06
13:39:00|41444.07
13:39:01|41444.06
13:39:02|41444.6
13:39:03|41444.6
13:39:04|41450.19
13:39:05|41450.19
13:39:06|41448.48
13:39:07|41444.58
13:39:08|41444.81
13:39:09|41437.87
13:39:10|41442.
13:39:12|41420.43
13:39:13|41410.34
13:39:14|41402.76
13:39:15|41401.21
13:39:15|41401.65
13:39:16|41414.18
13:39:17|41432.62
13:39:18|41432.62
13:39:20|41437.47
13:39:20|41447.39
13:39:21|41450.15
13:39:22|41446.95
13:39:24|41440.74
13:39:25|41436.61
13:39:26|41432.78
13:39:27|41435.04
13:39:29|41445.4
13:39:30|41454.02
13:39:31|41457.93
13:39:32|41449.63
13:39:33|41449.64
13:39:34|41449.64
13:39:35|41459.21
13:39:36|41467.8
13:39:37|41461.58
13:39:38|41455.09
13:39:40|41455.09
13:39:41|41455.09
13:39:42|41453.84
13:39:42|41453.84
13:39:44|41453.78
13:39:44|41452.66
13:39:46|41453.47
13:39:47|41445.19
13:39:48|41443.8
13:39:49|41445.42
13:39:50|41453.3
13:39:51|41453.31
13:39:51|41445.41
13:39:53|41455.09
13:39:54|41459.82
13:39:55|41459.31
13:39:56|41459.83
13:39:57|41465.28
13:39:58|41471.1
13:39:59|41471.11
13:40:00|41471.11
13:40:01|41471.11
13:40:02|41475.22
13:40:03|41475.23
13:40:04|41475.23
13:40:06|41483.74
13:40:07|41485.21
13:40:08|41485.21
13:40:09|41486.5
13:40:09|41486.5
13:40:11|41484.96
13:40:11|41484.96
13:40:12|41484.96
13:40:14|41484.95
13:40:14|41484.96
13:40:16|41484.96
13:40:16|41484.96
13:40:17|41488.57
13:40:18|41500.
13:40:19|41500.
13:40:21|41508.95
13:40:21|41516.93
13:40:22|41535.4
13:40:23|41532.73
13:40:25|41523.56
13:40:26|41525.01
13:40:27|41529.44
13:40:28|41534.42
13:40:29|41536.96
13:40:30|41550.
13:40:31|41550.
13:40:32|41546.
13:40:32|41558.8
13:40:34|41558.79
13:40:35|41532.02
13:40:35|41517.25
13:40:37|41527.76
13:40:38|41522.08
13:40:39|41516.41
13:40:40|41516.42
13:40:41|41516.42
13:40:42|41499.16
13:40:42|41494.5
13:40:43|41488.25
13:40:45|41492.69
13:40:46|41491.26
13:40:47|41499.16
13:40:48|41499.16
13:40:49|41499.16
13:40:50|41503.76
13:40:52|41503.76
13:40:52|41503.81
13:40:53|41507.22
13:40:54|41507.22
13:40:55|41491.83
13:40:56|41481.78
13:40:57|41480.24
13:40:58|41480.24
13:40:59|41480.24
13:41:00|41480.24
13:41:01|41480.24
13:41:02|41480.24
13:41:03|41480.24
13:41:04|41495.87
13:41:05|41501.59
13:41:06|41496.03
13:41:07|41487.19
13:41:08|41487.19
13:41:09|41487.19
13:41:10|41482.91
13:41:11|41482.91
13:41:12|41482.92
13:41:13|41471.13
13:41:14|41471.13
13:41:16|41471.13
13:41:16|41477.34
13:41:17|41477.34
13:41:18|41474.09
13:41:20|41475.58
13:41:20|41475.59
13:41:22|41477.63
13:41:23|41477.63
13:41:24|41477.63
13:41:24|41478.45
13:41:26|41483.15
13:41:28|41485.07
13:41:29|41480.78
13:41:30|41480.78
13:41:31|41480.78
13:41:32|41480.78
13:41:33|41480.78
13:41:34|41480.84
13:41:35|41491.3
13:41:36|41504.53
13:41:37|41517.24
13:41:39|41518.8
13:41:39|41515.57
13:41:40|41515.57
13:41:41|41515.57
13:41:43|41515.57
13:41:43|41515.57
13:41:44|41515.57
13:41:45|41522.25
13:41:46|41528.97
13:41:47|41510.7
13:41:48|41524.42
13:41:49|41519.45
13:41:51|41501.44
13:41:52|41483.85
13:41:52|41495.43
13:41:54|41495.43
13:41:55|41486.55
13:41:56|41486.55
13:41:57|41486.55
13:41:58|41491.48
13:41:59|41495.65
13:41:59|41495.65
13:42:01|41492.99
13:42:01|41494.63
13:42:03|41484.08
13:42:04|41475.38
13:42:04|41475.38
13:42:05|41452.15
13:42:06|41450.01
13:42:07|41456.63
13:42:09|41440.42
13:42:10|41439.38
13:42:11|41439.38
13:42:12|41439.39
13:42:13|41448.11
13:42:14|41453.66
13:42:15|41453.66
13:42:16|41444.72
13:42:17|41433.59
13:42:18|41436.17
13:42:19|41436.17
13:42:20|41436.17
13:42:21|41442.4
13:42:22|41444.62
13:42:23|41449.79
13:42:24|41455.43
13:42:26|41447.23
13:42:26|41445.21
13:42:27|41446.26
13:42:29|41452.95
13:42:30|41452.95
13:42:31|41451.17
13:42:32|41451.16
13:42:33|41449.68
13:42:33|41447.8
13:42:35|41447.8
13:42:36|41447.8
13:42:37|41447.8
13:42:38|41451.16
13:42:39|41455.44
13:42:40|41462.63
13:42:41|41467.66
13:42:42|41467.8
13:42:43|41467.81
13:42:44|41467.81
13:42:45|41472.23
13:42:46|41479.48
13:42:47|41472.35
13:42:48|41472.35
13:42:50|41468.34
13:42:51|41470.
13:42:51|41470.
13:42:53|41470.
13:42:53|41470.
13:42:54|41486.2
13:42:55|41488.11
13:42:57|41486.19
13:42:58|41480.64
13:42:59|41482.75
13:43:00|41480.29
13:43:00|41480.29
13:43:02|41480.29
13:43:03|41484.68
13:43:04|41492.01
13:43:05|41494.98
13:43:06|41490.17
13:43:07|41490.17
13:43:07|41487.45
13:43:09|41478.8
13:43:10|41481.64
13:43:11|41476.08
13:43:12|41476.59
13:43:12|41473.65
13:43:14|41466.65
13:43:15|41461.69
13:43:16|41459.23
13:43:17|41451.95
13:43:18|41450.19
13:43:19|41450.37
13:43:20|41456.31
13:43:21|41459.16
13:43:21|41459.63
13:43:22|41455.38
13:43:24|41441.01
13:43:24|41431.73
13:43:26|41437.22
13:43:27|41437.23
13:43:28|41437.19
13:43:30|41446.75
13:43:31|41446.75
13:43:32|41446.52
13:43:33|41443.97
13:43:34|41446.2
13:43:35|41449.67
13:43:36|41437.72
13:43:37|41442.54
13:43:38|41442.54
13:43:39|41442.54
13:43:40|41442.54
13:43:41|41447.38
13:43:42|41447.14
13:43:43|41444.74
13:43:45|41447.13
13:43:46|41447.13
13:43:47|41447.13
13:43:48|41447.14
13:43:49|41449.67
13:43:50|41455.46
13:43:51|41455.46
13:43:52|41453.96
13:43:53|41452.46
13:43:54|41447.1
13:43:55|41438.16
13:43:56|41438.16
13:43:58|41438.16
13:43:58|41438.16
13:43:59|41455.53
13:44:00|41467.25
13:44:01|41474.68
13:44:02|41471.85
13:44:03|41467.79
13:44:05|41461.83
13:44:05|41461.83
13:44:06|41471.86
13:44:08|41480.
13:44:08|41480.
13:44:09|41481.21
13:44:11|41481.21
13:44:11|41481.21
13:44:12|41478.8
13:44:13|41472.73
13:44:14|41472.72
13:44:15|41472.72
13:44:17|41476.35
13:44:17|41480.
13:44:18|41492.63
13:44:19|41492.63
13:44:20|41485.96
13:44:22|41485.96
13:44:23|41474.01
13:44:23|41469.16
13:44:24|41469.16
13:44:25|41469.16
13:44:26|41472.16
13:44:27|41472.16
13:44:29|41472.16
13:44:30|41472.16
13:44:32|41472.16
13:44:33|41472.16
13:44:33|41472.16
13:44:34|41472.16
13:44:35|41472.16
13:44:36|41472.16
13:44:37|41472.16
13:44:38|41472.16
13:44:39|41472.15
13:44:40|41461.82
13:44:41|41462.06
13:44:43|41464.83
13:44:44|41464.83
13:44:44|41464.83
13:44:46|41468.34
13:44:47|41468.34
13:44:47|41455.87
13:44:49|41455.87
13:44:50|41455.88
13:44:51|41455.87
13:44:52|41455.18
13:44:53|41455.17
13:44:54|41455.18
13:44:55|41455.17
13:44:56|41455.17
13:44:57|41451.41
13:44:58|41446.
13:44:59|41439.02
13:45:00|41439.
13:45:02|41438.17
13:45:02|41438.17
13:45:04|41438.17
13:45:05|41438.41
13:45:06|41438.41
13:45:07|41438.41
13:45:07|41455.17
13:45:08|41455.17
13:45:09|41455.17
13:45:10|41455.87
13:45:12|41455.87
13:45:13|41443.99
13:45:13|41427.04
13:45:14|41427.05
13:45:15|41427.05
13:45:17|41436.8
13:45:17|41436.8
13:45:18|41443.59
13:45:20|41443.59
13:45:20|41443.59
13:45:21|41447.39
13:45:22|41453.2
13:45:24|41453.19
13:45:25|41453.19
13:45:26|41453.19
13:45:26|41455.45
13:45:27|41455.45
13:45:28|41457.99
13:45:29|41471.1
13:45:30|41469.6
13:45:32|41466.6
13:45:33|41471.11
13:45:34|41475.96
13:45:35|41486.2
13:45:36|41484.13
13:45:37|41484.13
13:45:39|41486.2
13:45:39|41486.19
13:45:40|41476.93
13:45:42|41476.93
13:45:42|41476.93
13:45:43|41482.42
13:45:44|41482.42
13:45:45|41483.89
13:45:46|41483.89
13:45:47|41495.9
13:45:48|41512.49
13:45:49|41507.08
13:45:50|41498.9
13:45:51|41487.71
13:45:52|41487.72
13:45:53|41490.26
13:45:54|41490.26
13:45:55|41490.26
13:45:56|41490.26
13:45:57|41483.46
13:45:58|41483.22
13:45:59|41471.11
13:46:00|41471.12
13:46:02|41474.25
13:46:03|41476.03
13:46:03|41476.01
13:46:05|41475.79
13:46:05|41471.11
13:46:07|41471.11
13:46:07|41471.11
13:46:08|41475.13
13:46:09|41477.33
13:46:10|41477.34
13:46:11|41477.32
13:46:12|41474.02
13:46:14|41472.35
13:46:14|41472.35
13:46:16|41471.11
13:46:16|41471.11
13:46:17|41471.12
13:46:18|41469.68
13:46:19|41466.6
13:46:20|41456.09
13:46:22|41461.76
13:46:22|41461.77
13:46:23|41461.72
13:46:24|41461.72
13:46:25|41461.72
13:46:27|41461.72
13:46:27|41455.18
13:46:28|41455.18
13:46:30|41455.18
13:46:31|41450.01
13:46:32|41450.
13:46:33|41450.
13:46:34|41450.
13:46:36|41460.33
13:46:36|41465.68
13:46:38|41460.36
13:46:39|41450.02
13:46:40|41450.
13:46:41|41441.83
13:46:42|41430.35
13:46:43|41430.34
13:46:44|41428.58
13:46:46|41426.98
13:46:47|41428.47
13:46:48|41428.48
13:46:49|41428.48
13:46:50|41424.13
13:46:51|41424.12
13:46:52|41423.56
13:46:52|41420.79
13:46:54|41413.99
13:46:54|41411.89
13:46:56|41411.89
13:46:56|41411.89
13:46:58|41410.21
13:46:59|41410.21
13:47:00|41411.71
13:47:01|41411.7
13:47:01|41404.72
13:47:03|41404.72
13:47:04|41396.02
13:47:04|41393.5
13:47:06|41388.89
13:47:07|41381.01
13:47:08|41381.01
13:47:08|41381.01
13:47:10|41378.01
13:47:10|41378.01
13:47:12|41381.23
13:47:13|41386.46
13:47:14|41389.79
13:47:15|41393.61
13:47:16|41393.61
13:47:17|41393.62
13:47:18|41398.85
13:47:19|41395.25
13:47:20|41395.25
13:47:21|41395.25
13:47:22|41386.97
13:47:23|41384.68
13:47:24|41387.64
13:47:25|41387.64
13:47:26|41390.42
13:47:27|41390.42
13:47:28|41390.43
13:47:29|41391.39
13:47:30|41391.37
13:47:31|41391.37
13:47:33|41392.87
13:47:34|41398.85
13:47:35|41406.28
13:47:36|41416.27
13:47:37|41417.78
13:47:38|41420.65
13:47:39|41421.68
13:47:40|41419.22
13:47:40|41416.27
13:47:42|41411.3
13:47:44|41411.29
13:47:44|41411.3
13:47:45|41411.3
13:47:47|41416.28
13:47:48|41423.52
13:47:49|41423.52
13:47:50|41423.51
13:47:51|41416.29
13:47:52|41416.24
13:47:53|41394.54
13:47:54|41390.42
13:47:55|41390.42
13:47:56|41390.42
13:47:57|41390.42
13:47:58|41396.62
13:47:59|41396.62
13:48:00|41396.62
13:48:01|41396.62
13:48:02|41390.67
13:48:03|41393.12
13:48:04|41388.76
13:48:05|41388.76
13:48:06|41390.
13:48:07|41390.
13:48:08|41380.24
13:48:09|41381.43
13:48:10|41384.44
13:48:11|41384.44
13:48:12|41401.44
13:48:13|41401.44
13:48:14|41393.82
13:48:15|41393.82
13:48:16|41387.62
13:48:17|41389.13
13:48:18|41389.36
13:48:19|41389.36
13:48:20|41398.5
13:48:21|41400.04
13:48:22|41403.56
13:48:23|41397.38
13:48:24|41394.71
13:48:25|41394.71
13:48:26|41392.14
13:48:27|41381.75
13:48:28|41381.75
13:48:29|41380.48
13:48:30|41380.48
13:48:31|41380.25
13:48:32|41380.25
13:48:33|41380.25
13:48:35|41383.38
13:48:36|41383.38
13:48:36|41383.38
13:48:38|41383.39
13:48:39|41380.22
13:48:40|41370.75
13:48:41|41373.38
13:48:42|41381.85
13:48:44|41381.06
13:48:44|41381.06
13:48:45|41383.37
13:48:46|41383.38
13:48:47|41383.38
13:48:48|41387.48
13:48:49|41387.49
13:48:50|41387.49
13:48:51|41387.49
13:48:52|41387.49
13:48:53|41391.05
13:48:55|41391.05
13:48:56|41391.05
13:48:57|41391.04
13:48:58|41395.77
13:48:59|41395.77
13:49:00|41395.81
13:49:01|41402.84
13:49:01|41402.84
13:49:03|41402.84
13:49:04|41404.27
13:49:05|41404.27
13:49:06|41399.28
13:49:07|41399.28
13:49:08|41399.28
13:49:09|41399.29
13:49:10|41404.31
13:49:11|41405.05
13:49:12|41405.04
13:49:13|41405.04
13:49:14|41408.41
13:49:15|41408.41
13:49:16|41412.17
13:49:17|41411.92
13:49:18|41412.76
13:49:19|41412.76
13:49:20|41419.21
13:49:21|41419.21
13:49:22|41423.49
13:49:23|41423.51
13:49:24|41423.52
13:49:25|41423.52
13:49:26|41423.52
13:49:27|41423.51
13:49:28|41419.92
13:49:29|41414.11
13:49:30|41414.11
13:49:31|41405.06
13:49:32|41405.05
13:49:33|41405.05
13:49:34|41400.62
13:49:35|41400.62
13:49:37|41400.54
13:49:37|41400.54
13:49:38|41400.54
13:49:39|41400.58
13:49:41|41387.5
13:49:41|41385.5
13:49:43|41389.48
13:49:44|41389.48
13:49:44|41389.48
13:49:46|41389.48
13:49:47|41389.48
13:49:48|41392.57
13:49:49|41392.57
13:49:50|41398.69
13:49:51|41389.48
13:49:52|41389.48
13:49:53|41386.52
13:49:54|41385.
13:49:55|41385.
13:49:56|41385.
13:49:57|41385.
13:49:58|41385.01
13:49:59|41385.
13:50:00|41373.06
13:50:01|41370.21
13:50:02|41370.76
13:50:03|41370.76
13:50:05|41376.42
13:50:06|41377.94
13:50:07|41381.46
13:50:07|41376.97
13:50:09|41376.97
13:50:09|41376.98
13:50:10|41376.98
13:50:12|41376.98
13:50:13|41381.76
13:50:13|41386.51
13:50:14|41394.16
13:50:15|41394.17
13:50:16|41397.22
13:50:18|41399.99
13:50:19|41400.
13:50:19|41405.62
13:50:21|41408.19
13:50:21|41408.67
13:50:22|41411.39
13:50:24|41411.39
13:50:24|41411.39
13:50:26|41411.39
13:50:27|41411.39
13:50:27|41411.39
13:50:28|41416.62
13:50:30|41408.18
13:50:30|41408.14
13:50:31|41407.95
13:50:32|41394.27
13:50:33|41394.27
13:50:35|41394.27
13:50:36|41395.76
13:50:36|41386.68
13:50:38|41390.75
13:50:39|41393.98
13:50:40|41393.97
13:50:41|41393.97
13:50:42|41393.98
13:50:43|41398.47
13:50:44|41401.47
13:50:45|41401.47
13:50:46|41404.99
13:50:47|41405.23
13:50:48|41414.06
13:50:49|41414.06
13:50:50|41414.07
13:50:51|41414.07
13:50:52|41414.07
13:50:53|41416.11
13:50:54|41416.11
13:50:55|41420.32
13:50:56|41424.12
13:50:57|41434.66
13:50:58|41434.66
13:50:59|41434.66
13:51:00|41431.66
13:51:00|41431.28
13:51:02|41431.28
13:51:03|41431.28
13:51:04|41431.28
13:51:05|41431.28
13:51:06|41431.28
13:51:07|41431.28
13:51:08|41421.27
13:51:09|41421.27
13:51:10|41421.27
13:51:11|41415.17
13:51:12|41415.17
13:51:13|41415.17
13:51:14|41415.17
13:51:15|41419.72
13:51:16|41419.72
13:51:17|41412.11
13:51:18|41412.11
13:51:19|41412.11
13:51:20|41414.06
13:51:21|41393.71
13:51:22|41389.21
13:51:23|41386.14
13:51:24|41386.14
13:51:25|41376.99
13:51:26|41373.28
13:51:27|41372.12
13:51:28|41372.12
13:51:29|41372.12
13:51:30|41372.12
13:51:31|41383.15
13:51:32|41383.15
13:51:33|41374.6
13:51:34|41372.63
13:51:35|41372.63
13:51:36|41375.96
13:51:37|41375.95
13:51:38|41375.95
13:51:39|41375.95
13:51:41|41375.96
13:51:41|41377.44
13:51:42|41377.44
13:51:43|41377.54
13:51:44|41377.44
13:51:45|41377.44
13:51:46|41377.4
13:51:47|41377.4
13:51:49|41377.41
13:51:49|41377.4
13:51:51|41377.41
13:51:52|41377.4
13:51:53|41385.73
13:51:54|41388.88
13:51:55|41379.9
13:51:56|41379.9
13:51:57|41379.9
13:51:58|41386.18
13:51:59|41385.85
13:52:00|41385.85
13:52:02|41385.01
13:52:02|41382.44
13:52:04|41374.6
13:52:05|41373.9
13:52:06|41369.89
13:52:07|41371.28
13:52:08|41375.33
13:52:09|41375.34
13:52:10|41375.34
13:52:11|41364.86
13:52:12|41364.9
13:52:13|41368.55
13:52:13|41366.4
13:52:15|41361.13
13:52:15|41361.13
13:52:17|41379.48
13:52:18|41377.6
13:52:19|41367.42
13:52:20|41367.42
13:52:21|41370.51
13:52:22|41370.51
13:52:23|41372.12
13:52:24|41372.12
13:52:25|41372.12
13:52:26|41378.94
13:52:27|41384.93
13:52:28|41386.14
13:52:29|41386.14
13:52:30|41386.14
13:52:31|41386.14
13:52:32|41386.14
13:52:33|41386.14
13:52:34|41386.14
13:52:35|41386.13
13:52:36|41386.7
13:52:38|41390.83
13:52:39|41389.33
13:52:40|41389.32
13:52:40|41389.32
13:52:42|41389.32
13:52:43|41389.32
13:52:44|41389.32
13:52:46|41389.31
13:52:47|41389.31
13:52:48|41393.1
13:52:49|41394.17
13:52:50|41394.17
13:52:51|41394.17
13:52:52|41394.18
13:52:53|41394.18
13:52:54|41397.22
13:52:55|41397.16
13:52:56|41395.67
13:52:57|41395.67
13:52:58|41395.66
13:52:59|41395.66
13:53:01|41395.66
13:53:01|41395.66
13:53:02|41387.82
13:53:04|41380.4
13:53:04|41380.39
13:53:05|41384.55
13:53:06|41369.69
13:53:07|41369.6
13:53:08|41369.6
13:53:09|41369.59
13:53:10|41369.6
13:53:12|41369.6
13:53:12|41369.6
13:53:13|41365.72
13:53:14|41365.73
13:53:15|41365.73
13:53:17|41365.73
13:53:17|41365.74
13:53:18|41367.68
13:53:19|41365.72
13:53:20|41365.71
13:53:21|41365.71
13:53:22|41365.71
13:53:23|41362.06
13:53:24|41362.06
13:53:25|41359.07
13:53:26|41359.07
13:53:27|41358.42
13:53:28|41358.42
13:53:30|41358.42
13:53:31|41358.42
13:53:31|41358.41
13:53:33|41357.4
13:53:33|41347.8
13:53:34|41332.37
13:53:35|41331.52
13:53:36|41337.93
13:53:38|41338.43
13:53:39|41343.75
13:53:40|41343.75
13:53:41|41345.17
13:53:43|41342.17
13:53:44|41342.18
13:53:44|41344.54
13:53:46|41358.01
13:53:47|41361.37
13:53:48|41356.88
13:53:49|41356.88
13:53:50|41338.45
13:53:51|41338.45
13:53:52|41338.45
13:53:53|41325.62
13:53:54|41328.61
13:53:55|41329.94
13:53:56|41328.44
13:53:57|41318.68
13:53:58|41318.91
13:53:59|41323.9
13:54:00|41321.13
13:54:01|41319.64
13:54:02|41319.64
13:54:03|41310.42
13:54:04|41310.37
13:54:05|41293.69
13:54:06|41289.01
13:54:07|41288.34
13:54:08|41287.76
13:54:09|41286.48
13:54:10|41286.48
13:54:11|41286.1
13:54:12|41286.1
13:54:13|41286.09
13:54:14|41286.09
13:54:15|41294.03
13:54:16|41273.14
13:54:18|41258.17
13:54:19|41256.68
13:54:20|41262.23
13:54:21|41255.61
13:54:22|41266.16
13:54:24|41276.5
13:54:24|41278.38
13:54:25|41278.39
13:54:26|41284.05
13:54:27|41283.27
13:54:28|41296.76
13:54:29|41296.76
13:54:30|41293.83
13:54:31|41291.77
13:54:32|41286.57
13:54:33|41286.57
13:54:34|41282.65
13:54:35|41282.65
13:54:36|41282.65
13:54:38|41282.65
13:54:39|41293.88
13:54:40|41305.93
13:54:41|41302.39
13:54:42|41302.38
13:54:43|41300.88
13:54:44|41293.91
13:54:45|41293.91
13:54:46|41293.91
13:54:47|41293.91
13:54:48|41293.91
13:54:49|41293.91
13:54:50|41293.9
13:54:52|41293.91
13:54:53|41306.58
13:54:54|41305.09
13:54:54|41305.09
13:54:56|41302.09
13:54:57|41302.09
13:54:57|41302.33
13:54:59|41304.66
13:54:59|41304.65
13:55:00|41304.65
13:55:02|41304.65
13:55:03|41304.65
13:55:04|41302.33
13:55:05|41300.83
13:55:06|41300.83
13:55:07|41300.93
13:55:07|41300.93
13:55:08|41300.93
13:55:09|41300.93
13:55:10|41300.93
13:55:11|41300.93
13:55:13|41300.93
13:55:13|41300.93
13:55:15|41300.93
13:55:16|41300.09
13:55:16|41300.09
13:55:17|41290.43
13:55:19|41290.18
13:55:20|41290.18
13:55:21|41288.25
13:55:22|41290.18
13:55:23|41285.14
13:55:24|41283.79
13:55:25|41283.53
13:55:26|41283.53
13:55:27|41283.53
13:55:28|41283.53
13:55:29|41283.53
13:55:30|41283.53
13:55:31|41283.54
13:55:32|41283.54
13:55:33|41283.54
13:55:34|41290.99
13:55:35|41290.99
13:55:36|41289.21
13:55:37|41287.71
13:55:38|41287.35
13:55:39|41283.54
13:55:41|41283.53
13:55:42|41283.53
13:55:43|41283.54
13:55:44|41283.54
13:55:45|41289.43
13:55:47|41290.27
13:55:47|41290.26
13:55:48|41280.28
13:55:49|41281.77
13:55:50|41280.28
13:55:51|41278.59
13:55:52|41270.05
13:55:53|41270.27
13:55:54|41270.27
13:55:55|41266.42
13:55:57|41266.42
13:55:58|41266.42
13:55:59|41266.42
13:56:00|41266.43
13:56:00|41263.64
13:56:01|41263.64
13:56:02|41263.64
13:56:03|41263.63
13:56:04|41263.64
13:56:05|41263.63
13:56:07|41257.47
13:56:08|41257.47
13:56:09|41257.45
13:56:10|41255.
13:56:11|41253.15
13:56:12|41253.14
13:56:13|41253.01
13:56:14|41254.59
13:56:15|41254.61
13:56:16|41254.55
13:56:17|41253.1
13:56:18|41253.1
13:56:19|41253.09
13:56:20|41252.61
13:56:21|41252.62
13:56:22|41257.7
13:56:23|41262.71
13:56:24|41262.71
13:56:25|41271.55
13:56:26|41268.52
13:56:27|41268.52
13:56:28|41277.82
13:56:29|41277.82
13:56:30|41277.82
13:56:31|41277.83
13:56:32|41284.05
13:56:33|41294.81
13:56:34|41304.2
13:56:35|41304.19
13:56:36|41304.19
13:56:37|41304.2
13:56:38|41306.59
13:56:39|41307.57
13:56:40|41320.78
13:56:42|41320.44
13:56:43|41316.31
13:56:44|41317.41
13:56:45|41312.85
13:56:46|41295.58
13:56:47|41286.33
13:56:48|41276.33
13:56:49|41268.49
13:56:50|41262.58
13:56:51|41254.23
13:56:52|41254.74
13:56:53|41254.74
13:56:54|41252.44
13:56:56|41252.42
13:56:56|41252.42
13:56:57|41254.74
13:56:58|41254.74
13:57:00|41254.74
13:57:01|41254.74
13:57:02|41254.74
13:57:03|41254.74
13:57:05|41254.75
13:57:05|41268.49
13:57:06|41259.84
13:57:07|41254.01
13:57:08|41254.01
13:57:09|41254.01
13:57:10|41254.01
13:57:11|41254.7
13:57:12|41269.69
13:57:13|41258.82
13:57:14|41257.61
13:57:15|41257.49
13:57:16|41257.46
13:57:17|41258.47
13:57:18|41258.47
13:57:19|41260.96
13:57:20|41272.52
13:57:21|41265.11
13:57:22|41265.11
13:57:23|41263.6
13:57:24|41261.02
13:57:25|41261.02
13:57:26|41261.02
13:57:27|41261.02
13:57:28|41261.02
13:57:29|41265.1
13:57:30|41265.1
13:57:32|41250.01
13:57:32|41250.01
13:57:33|41250.01
13:57:34|41250.01
13:57:35|41250.02
13:57:36|41251.51
13:57:37|41265.09
13:57:38|41265.09
13:57:39|41265.09
13:57:40|41265.1
13:57:42|41265.09
13:57:43|41265.09
13:57:44|41259.78
13:57:45|41259.78
13:57:47|41259.78
13:57:48|41259.78
13:57:49|41268.87
13:57:50|41268.88
13:57:51|41268.88
13:57:52|41268.88
13:57:53|41268.88
13:57:54|41265.31
13:57:55|41268.87
13:57:56|41268.87
13:57:58|41268.87
13:57:58|41268.87
13:57:59|41257.86
13:58:00|41265.57
13:58:01|41265.58
13:58:03|41253.91
13:58:03|41260.22
13:58:04|41265.74
13:58:05|41265.74
13:58:06|41265.74
13:58:07|41265.74
13:58:08|41268.86
13:58:09|41268.86
13:58:11|41268.86
13:58:12|41260.01
13:58:13|41254.63
13:58:14|41255.6
13:58:15|41256.19
13:58:16|41256.2
13:58:17|41256.2
13:58:18|41256.19
13:58:19|41256.2
13:58:20|41258.39
13:58:21|41258.39
13:58:22|41268.87
13:58:23|41268.87
13:58:24|41268.87
13:58:25|41268.87
13:58:26|41264.75
13:58:27|41264.52
13:58:28|41259.43
13:58:29|41259.43
13:58:30|41256.43
13:58:31|41256.43
13:58:32|41253.91
13:58:33|41254.14
13:58:34|41254.14
13:58:35|41254.14
13:58:36|41254.14
13:58:37|41254.14
13:58:38|41255.87
13:58:39|41255.87
13:58:40|41255.87
13:58:41|41255.87
13:58:42|41257.37
13:58:44|41256.25
13:58:45|41258.
13:58:46|41258.
13:58:47|41264.52
13:58:48|41264.52
13:58:50|41264.53
13:58:51|41266.18
13:58:52|41268.88
13:58:53|41273.44
13:58:54|41273.44
13:58:55|41275.8
13:58:56|41273.45
13:58:57|41273.45
13:58:58|41273.45
13:58:59|41273.45
13:59:00|41267.82
13:59:01|41267.81
13:59:02|41263.45
13:59:03|41263.45
13:59:04|41263.45
13:59:05|41263.45
13:59:06|41263.46
13:59:07|41263.46
13:59:08|41263.46
13:59:09|41265.87
13:59:10|41267.82
13:59:11|41269.63
13:59:12|41269.63
13:59:13|41269.63
13:59:14|41269.63
13:59:15|41269.63
13:59:16|41269.64
13:59:18|41269.64
13:59:18|41269.64
13:59:19|41269.64
13:59:20|41279.74
13:59:21|41283.2
13:59:22|41284.76
13:59:23|41287.92
13:59:24|41287.93
13:59:25|41280.07
13:59:27|41280.06
13:59:28|41280.06
13:59:29|41286.37
13:59:29|41286.37
13:59:30|41287.92
13:59:31|41287.92
13:59:33|41291.01
13:59:34|41296.75
13:59:34|41296.75
13:59:36|41296.75
13:59:37|41297.96
13:59:38|41298.65
13:59:39|41298.65
13:59:40|41297.95
13:59:40|41297.95
13:59:42|41297.95
13:59:43|41296.52
13:59:44|41300.
13:59:45|41300.
13:59:47|41304.23
13:59:47|41304.23
13:59:49|41304.16
13:59:50|41304.46
13:59:51|41304.46
13:59:52|41304.45
13:59:53|41304.46
13:59:54|41304.46
13:59:55|41304.46
13:59:56|41304.46
13:59:57|41304.45
13:59:58|41315.71
13:59:59|41315.72
14:00:00|41315.72
14:00:02|41313.8
14:00:02|41291.88
14:00:03|41291.88
14:00:04|41290.38
14:00:05|41297.88
14:00:06|41302.41
14:00:08|41305.02
14:00:08|41308.76
14:00:09|41308.76
14:00:10|41308.76
14:00:11|41315.4
14:00:12|41315.4
14:00:13|41319.45
14:00:14|41319.45
14:00:15|41315.39
14:00:17|41321.11
14:00:18|41321.94
14:00:19|41321.94
14:00:20|41324.81
14:00:21|41324.81
14:00:22|41318.58
14:00:23|41318.58
14:00:24|41319.47
14:00:25|41327.73
14:00:26|41330.
14:00:27|41333.33
14:00:28|41338.4
14:00:29|41340.
14:00:30|41340.15
14:00:31|41340.59
14:00:32|41340.59
14:00:33|41340.6
14:00:34|41344.17
14:00:35|41344.18
14:00:36|41345.3
14:00:37|41343.84
14:00:38|41343.89
14:00:39|41343.89
14:00:40|41346.73
14:00:41|41346.73
14:00:42|41348.74
14:00:43|41349.91
14:00:44|41350.
14:00:46|41339.6
14:00:47|41339.6
14:00:48|41339.6
14:00:49|41339.6
14:00:50|41334.15
14:00:52|41337.8
14:00:52|41337.8
14:00:53|41337.8
14:00:55|41334.79
14:00:56|41331.23
14:00:57|41338.04
14:00:58|41338.04
14:00:59|41344.6
14:01:00|41338.03
14:01:01|41331.23
14:01:02|41327.78
14:01:04|41327.2
14:01:05|41327.2
14:01:05|41348.5
14:01:07|41345.85
14:01:08|41345.86
14:01:09|41345.86
14:01:10|41345.86
14:01:11|41345.86
14:01:11|41346.1
14:01:12|41346.1
14:01:13|41346.77
14:01:14|41347.88
14:01:16|41347.87
14:01:16|41347.87
14:01:17|41347.88
14:01:18|41347.88
14:01:19|41347.88
14:01:21|41347.88
14:01:22|41347.88
14:01:23|41347.88
14:01:24|41347.88
14:01:24|41348.42
14:01:26|41349.99
14:01:26|41350.
14:01:28|41350.
14:01:29|41351.66
14:01:30|41361.77
14:01:30|41361.77
14:01:31|41354.1
14:01:32|41354.51
14:01:33|41354.51
14:01:34|41354.27
14:01:36|41354.27
14:01:37|41354.1
14:01:38|41354.1
14:01:38|41354.1
14:01:39|41354.1
14:01:41|41354.1
14:01:41|41358.84
14:01:42|41357.81
14:01:43|41357.25
14:01:45|41361.76
14:01:46|41327.55
14:01:47|41317.2
14:01:49|41334.84
14:01:50|41326.8
14:01:51|41322.49
14:01:52|41321.2
14:01:53|41333.92
14:01:54|41334.62
14:01:55|41334.64
14:01:56|41334.64
14:01:57|41334.64
14:01:58|41334.63
14:01:59|41334.64
14:02:00|41334.64
14:02:01|41326.52
14:02:02|41328.15
14:02:03|41338.17
14:02:04|41338.17
14:02:05|41338.29
14:02:06|41342.42
14:02:07|41341.
14:02:08|41341.02
14:02:09|41341.02
14:02:10|41341.02
14:02:11|41341.03
14:02:13|41341.03
14:02:14|41339.47
14:02:14|41335.77
14:02:15|41335.76
14:02:16|41335.76
14:02:18|41335.76
14:02:18|41339.61
14:02:19|41339.65
14:02:21|41339.66
14:02:21|41345.93
14:02:22|41346.18
14:02:23|41346.18
14:02:25|41346.18
14:02:26|41346.18
14:02:27|41346.18
14:02:28|41346.18
14:02:28|41347.28
14:02:30|41350.52
14:02:30|41350.52
14:02:31|41352.47
14:02:33|41353.96
14:02:33|41353.97
14:02:34|41358.17
14:02:36|41358.17
14:02:37|41358.17
14:02:37|41355.63
14:02:38|41355.63
14:02:40|41355.63
14:02:41|41353.97
14:02:42|41351.67
14:02:42|41350.86
14:02:43|41350.86
14:02:44|41350.85
14:02:45|41350.85
14:02:47|41350.86
14:02:48|41350.86
14:02:49|41354.13
14:02:50|41354.13
14:02:51|41356.13
14:02:53|41354.12
14:02:53|41354.12
14:02:54|41353.01
14:02:56|41353.
14:02:57|41353.
14:02:58|41352.97
14:02:59|41352.97
14:03:00|41352.97
14:03:02|41352.97
14:03:03|41352.97
14:03:04|41352.97
14:03:05|41352.97
14:03:06|41356.88
14:03:07|41356.89
14:03:08|41357.4
14:03:09|41359.32
14:03:10|41357.39
14:03:11|41357.39
14:03:12|41357.39
14:03:13|41357.39
14:03:14|41357.39
14:03:14|41355.65
14:03:16|41357.41
14:03:17|41357.41
14:03:18|41351.09
14:03:19|41351.09
14:03:20|41351.1
14:03:21|41351.09
14:03:22|41351.1
14:03:23|41351.11
14:03:24|41352.92
14:03:25|41352.92
14:03:26|41351.11
14:03:27|41340.22
14:03:28|41340.23
14:03:30|41333.44
14:03:30|41327.89
14:03:31|41324.88
14:03:32|41324.88
14:03:33|41322.
14:03:34|41322.
14:03:35|41322.
14:03:37|41322.
14:03:38|41322.
14:03:39|41322.
14:03:39|41322.01
14:03:40|41322.01
14:03:42|41322.01
14:03:43|41322.01
14:03:44|41322.01
14:03:44|41322.01
14:03:45|41322.61
14:03:46|41322.6
14:03:48|41322.9
14:03:49|41332.11
14:03:50|41332.11
14:03:52|41332.11
14:03:52|41334.33
14:03:53|41334.33
14:03:54|41339.08
14:03:55|41339.08
14:03:56|41339.6
14:03:57|41339.6
14:03:59|41339.6
14:04:00|41339.6
14:04:01|41339.6
14:04:02|41339.6
14:04:03|41339.61
14:04:04|41351.35
14:04:05|41351.35
14:04:06|41351.35
14:04:07|41351.35
14:04:09|41351.35
14:04:09|41351.16
14:04:10|41351.16
14:04:12|41351.16
14:04:12|41351.16
14:04:13|41351.16
14:04:14|41351.15
14:04:15|41351.15
14:04:17|41351.15
14:04:18|41351.15
14:04:19|41356.42
14:04:20|41356.42
14:04:21|41356.42
14:04:22|41361.76
14:04:23|41360.66
14:04:24|41360.67
14:04:24|41360.66
14:04:26|41360.66
14:04:26|41360.66
14:04:28|41360.67
14:04:28|41360.67
14:04:29|41360.66
14:04:31|41360.66
14:04:32|41360.66
14:04:32|41360.67
14:04:33|41362.06
14:04:34|41362.06
14:04:35|41363.
14:04:37|41376.64
14:04:37|41376.65
14:04:38|41376.65
14:04:39|41376.65
14:04:41|41376.64
14:04:42|41376.64
14:04:43|41376.65
14:04:44|41376.64
14:04:45|41376.65
14:04:45|41379.98
14:04:47|41379.98
14:04:47|41379.98
14:04:48|41379.98
14:04:50|41379.99
14:04:51|41379.99
14:04:52|41379.99
14:04:53|41373.79
14:04:55|41373.79
14:04:55|41373.79
14:04:56|41373.78
14:04:57|41373.78
14:04:58|41369.78
14:05:00|41371.06
14:05:01|41369.77
14:05:02|41369.77
14:05:03|41369.77
14:05:04|41368.48
14:05:05|41367.47
14:05:06|41363.08
14:05:07|41363.08
14:05:09|41363.08
14:05:10|41361.75
14:05:10|41359.25
14:05:12|41359.25
14:05:12|41361.72
14:05:14|41361.73
14:05:14|41361.72
14:05:16|41361.76
14:05:17|41362.84
14:05:18|41368.68
14:05:19|41376.34
14:05:20|41380.
14:05:21|41380.
14:05:22|41383.56
14:05:23|41388.91
14:05:24|41388.91
14:05:25|41383.56
14:05:25|41382.7
14:05:27|41382.7
14:05:28|41382.7
14:05:28|41382.7
14:05:30|41382.71
14:05:31|41382.71
14:05:32|41382.71
14:05:33|41382.71
14:05:34|41382.71
14:05:35|41382.7
14:05:36|41359.3
14:05:36|41357.87
14:05:38|41348.5
14:05:39|41345.31
14:05:40|41339.6
14:05:41|41338.25
14:05:41|41336.41
14:05:42|41331.04
14:05:44|41328.85
14:05:45|41321.76
14:05:45|41317.27
14:05:46|41317.27
14:05:48|41317.27
14:05:49|41317.27
14:05:50|41317.26
14:05:51|41317.26
14:05:53|41317.26
14:05:54|41317.27
14:05:54|41317.26
14:05:56|41317.25
14:05:57|41313.73
14:05:58|41316.08
14:05:59|41314.59
14:06:00|41324.52
14:06:01|41319.46
14:06:02|41314.65
14:06:03|41314.65
14:06:04|41314.65
14:06:05|41314.64
14:06:06|41314.64
14:06:07|41313.98
14:06:08|41313.98
14:06:09|41313.98
14:06:10|41309.93
14:06:11|41309.92
14:06:12|41309.92
14:06:14|41309.89
14:06:15|41308.06
14:06:16|41302.4
14:06:17|41294.92
14:06:18|41294.39
14:06:18|41293.2
14:06:19|41293.2
14:06:21|41293.21
14:06:21|41293.21
14:06:23|41296.46
14:06:24|41298.21
14:06:24|41298.21
14:06:26|41294.94
14:06:27|41290.76
14:06:27|41290.76
14:06:28|41289.99
14:06:29|41289.99
14:06:31|41289.98
14:06:32|41289.98
14:06:33|41289.98
14:06:33|41289.98
14:06:34|41284.98
14:06:35|41284.05
14:06:36|41277.78
14:06:38|41267.27
14:06:38|41267.59
14:06:39|41270.07
14:06:40|41265.46
14:06:41|41261.43
14:06:42|41259.93
14:06:43|41242.21
14:06:44|41248.52
14:06:46|41249.16
14:06:47|41249.17
14:06:48|41259.92
14:06:49|41256.92
14:06:50|41253.73
14:06:51|41262.98
14:06:52|41262.98
14:06:54|41262.98
14:06:55|41262.99
14:06:56|41262.98
14:06:58|41261.49
14:06:59|41261.5
14:07:00|41261.49
14:07:01|41260.61
14:07:02|41261.5
14:07:04|41265.58
14:07:04|41261.5
14:07:06|41260.61
14:07:06|41260.61
14:07:07|41260.64
14:07:09|41260.65
14:07:10|41260.64
14:07:11|41258.93
14:07:12|41254.72
14:07:13|41254.71
14:07:14|41250.81
14:07:15|41246.
14:07:15|41248.88
14:07:17|41251.72
14:07:18|41260.6
14:07:19|41259.12
14:07:20|41257.61
14:07:21|41246.28
14:07:22|41246.28
14:07:23|41243.28
14:07:24|41221.67
14:07:25|41231.26
14:07:26|41224.4
14:07:27|41224.64
14:07:28|41234.27
14:07:29|41234.26
14:07:30|41224.88
14:07:31|41220.02
14:07:32|41220.01
14:07:33|41220.
14:07:34|41211.
14:07:35|41211.01
14:07:36|41204.01
14:07:38|41181.23
14:07:38|41185.01
14:07:39|41200.
14:07:40|41200.
14:07:41|41196.37
14:07:42|41197.9
14:07:43|41180.59
14:07:44|41190.42
14:07:45|41202.27
14:07:46|41202.26
14:07:47|41202.26
14:07:48|41198.8
14:07:49|41195.41
14:07:50|41187.72
14:07:52|41184.67
14:07:53|41184.68
14:07:54|41195.4
14:07:55|41196.29
14:07:56|41196.29
14:07:57|41196.29
14:07:58|41196.28
14:07:59|41196.29
14:08:01|41202.46
14:08:02|41202.46
14:08:03|41199.88
14:08:04|41199.88
14:08:04|41199.88
14:08:06|41196.27
14:08:07|41192.
14:08:07|41184.67
14:08:09|41178.43
14:08:10|41178.43
14:08:10|41173.64
14:08:12|41173.63
14:08:13|41162.48
14:08:14|41161.2
14:08:15|41165.37
14:08:16|41165.36
14:08:17|41163.88
14:08:18|41161.95
14:08:19|41165.99
14:08:20|41161.49
14:08:21|41186.75
14:08:22|41190.76
14:08:23|41186.22
14:08:24|41188.6
14:08:25|41190.76
14:08:26|41173.54
14:08:27|41188.86
14:08:28|41188.86
14:08:29|41188.86
14:08:30|41188.85
14:08:31|41188.95
14:08:32|41188.94
14:08:34|41188.94
14:08:35|41190.73
14:08:35|41190.73
14:08:37|41189.81
14:08:38|41190.76
14:08:39|41191.
14:08:39|41196.89
14:08:41|41196.9
14:08:42|41196.9
14:08:43|41196.9
14:08:44|41196.88
14:08:45|41174.23
14:08:45|41170.76
14:08:47|41169.69
14:08:48|41162.49
14:08:49|41166.05
14:08:50|41174.93
14:08:51|41173.47
14:08:51|41173.46
14:08:53|41171.04
14:08:54|41153.81
14:08:56|41155.16
14:08:56|41144.65
14:08:58|41148.04
14:08:59|41157.53
14:09:00|41154.77
14:09:01|41152.86
14:09:02|41152.86
14:09:03|41152.86
14:09:04|41148.32
14:09:05|41146.71
14:09:06|41146.7
14:09:07|41146.7
14:09:08|41158.5
14:09:09|41162.65
14:09:10|41182.4
14:09:11|41189.96
14:09:12|41169.78
14:09:13|41172.21
14:09:14|41172.21
14:09:15|41181.88
14:09:16|41181.88
14:09:17|41181.25
14:09:18|41192.94
14:09:19|41192.94
14:09:20|41192.94
14:09:22|41192.94
14:09:23|41192.94
14:09:23|41192.94
14:09:25|41192.93
14:09:25|41192.94
14:09:26|41192.93
14:09:28|41192.94
14:09:29|41202.37
14:09:29|41202.37
14:09:31|41204.12
14:09:32|41206.69
14:09:32|41211.51
14:09:34|41220.
14:09:34|41211.51
14:09:35|41210.16
14:09:36|41213.83
14:09:38|41218.14
14:09:39|41218.25
14:09:39|41207.2
14:09:40|41182.66
14:09:42|41182.67
14:09:42|41182.67
14:09:43|41178.15
14:09:44|41178.15
14:09:46|41178.15
14:09:46|41178.15
14:09:47|41178.15
14:09:48|41184.53
14:09:50|41186.02
14:09:50|41186.02
14:09:52|41192.7
14:09:53|41192.7
14:09:54|41182.91
14:09:56|41179.83
14:09:56|41178.14
14:09:58|41178.15
14:09:59|41175.13
14:10:00|41174.29
14:10:01|41174.28
14:10:01|41171.04
14:10:03|41171.03
14:10:04|41171.03
14:10:05|41170.81
14:10:06|41170.8
14:10:06|41179.48
14:10:08|41161.83
14:10:08|41172.12
14:10:09|41162.74
14:10:10|41167.95
14:10:12|41166.61
14:10:13|41181.94
14:10:14|41174.99
14:10:15|41193.67
14:10:16|41192.51
14:10:17|41191.79
14:10:18|41208.12
14:10:18|41208.12
14:10:20|41238.54
14:10:21|41239.69
14:10:21|41230.76
14:10:23|41230.76
14:10:24|41227.53
14:10:24|41227.53
14:10:26|41226.61
14:10:27|41226.61
14:10:28|41211.34
14:10:29|41217.52
14:10:30|41217.52
14:10:31|41217.52
14:10:32|41220.78
14:10:33|41220.78
14:10:34|41220.78
14:10:35|41210.16
14:10:36|41208.25
14:10:37|41210.17
14:10:38|41210.18
14:10:39|41213.
14:10:40|41212.99
14:10:41|41212.99
14:10:42|41209.94
14:10:43|41206.03
14:10:44|41204.53
14:10:45|41204.78
14:10:47|41210.62
14:10:47|41212.98
14:10:48|41212.98
14:10:50|41212.98
14:10:50|41208.48
14:10:51|41208.48
14:10:52|41203.88
14:10:53|41203.87
14:10:55|41203.87
14:10:56|41203.87
14:10:57|41203.87
14:10:59|41199.17
14:11:00|41199.18
14:11:01|41199.18
14:11:01|41199.18
14:11:03|41199.17
14:11:04|41199.17
14:11:05|41198.49
14:11:06|41198.49
14:11:08|41198.49
14:11:08|41198.48
14:11:09|41186.05
14:11:11|41177.52
14:11:11|41175.32
14:11:12|41163.33
14:11:13|41162.85
14:11:15|41162.24
14:11:16|41163.73
14:11:17|41163.98
14:11:18|41169.65
14:11:19|41181.95
14:11:20|41178.91
14:11:20|41178.92
14:11:21|41178.92
14:11:23|41178.92
14:11:24|41179.16
14:11:24|41185.73
14:11:25|41186.18
14:11:27|41186.17
14:11:28|41188.62
14:11:28|41188.63
14:11:29|41188.62
14:11:30|41188.62
14:11:31|41184.53
14:11:32|41193.98
14:11:34|41193.99
14:11:34|41192.49
14:11:36|41192.49
14:11:36|41198.5
14:11:37|41198.49
14:11:38|41198.49
14:11:40|41198.48
14:11:40|41198.48
14:11:42|41197.42
14:11:42|41197.42
14:11:44|41197.42
14:11:44|41196.13
14:11:45|41198.5
14:11:46|41198.49
14:11:47|41198.49
14:11:49|41198.49
14:11:49|41195.04
14:11:50|41192.32
14:11:51|41192.32
14:11:52|41197.34
14:11:54|41197.51
14:11:54|41198.59
14:11:56|41198.58
14:11:57|41198.59
14:11:59|41198.58
14:12:00|41198.56
14:12:01|41198.56
14:12:02|41198.56
14:12:03|41194.55
14:12:04|41193.05
14:12:04|41190.83
14:12:05|41189.1
14:12:06|41189.44
14:12:08|41188.34
14:12:09|41186.57
14:12:10|41186.57
14:12:11|41186.57
14:12:12|41192.32
14:12:13|41199.51
14:12:14|41199.48
14:12:15|41199.48
14:12:16|41204.26
14:12:17|41206.51
14:12:18|41206.61
14:12:19|41206.58
14:12:20|41204.8
14:12:21|41204.72
14:12:22|41204.82
14:12:22|41204.81
14:12:24|41204.82
14:12:25|41204.82
14:12:26|41204.82
14:12:27|41204.82
14:12:28|41204.82
14:12:29|41204.82
14:12:30|41204.81
14:12:31|41204.81
14:12:32|41204.82
14:12:33|41204.81
14:12:34|41206.76
14:12:34|41199.08
14:12:35|41190.22
14:12:37|41190.22
14:12:38|41189.25
14:12:39|41187.68
14:12:40|41187.69
14:12:41|41187.55
14:12:42|41185.47
14:12:42|41185.47
14:12:44|41187.54
14:12:45|41187.54
14:12:46|41197.01
14:12:47|41197.86
14:12:48|41202.89
14:12:49|41202.9
14:12:50|41202.9
14:12:51|41196.97
14:12:52|41196.97
14:12:53|41196.72
14:12:54|41196.72
14:12:55|41199.81
14:12:56|41199.81
14:12:58|41196.98
14:12:59|41196.01
14:13:00|41196.01
14:13:01|41190.33
14:13:03|41190.34
14:13:04|41190.34
14:13:05|41190.34
14:13:05|41192.78
14:13:07|41193.97
14:13:08|41193.97
14:13:09|41193.97
14:13:10|41193.96
14:13:11|41193.96
14:13:12|41193.96
14:13:13|41193.96
14:13:14|41193.97
14:13:15|41187.11
14:13:17|41187.11
14:13:18|41187.11
14:13:18|41187.11
14:13:20|41188.6
14:13:21|41190.1
14:13:21|41197.64
14:13:22|41201.21
14:13:24|41209.99
14:13:25|41213.07
14:13:26|41211.57
14:13:27|41206.69
14:13:28|41206.7
14:13:29|41216.32
14:13:29|41216.33
14:13:30|41221.76
14:13:31|41228.5
14:13:32|41228.5
14:13:34|41228.49
14:13:34|41228.5
14:13:35|41228.5
14:13:36|41225.5
14:13:38|41225.5
14:13:38|41218.11
14:13:39|41215.66
14:13:40|41212.23
14:13:42|41207.9
14:13:43|41207.9
14:13:43|41207.9
14:13:44|41212.84
14:13:45|41212.84
14:13:47|41212.85
14:13:48|41212.85
14:13:49|41209.45
14:13:49|41206.88
14:13:50|41206.9
14:13:51|41206.9
14:13:52|41210.38
14:13:53|41210.38
14:13:54|41210.39
14:13:55|41212.85
14:13:57|41212.85
14:13:58|41206.37
14:13:59|41196.16
14:14:00|41186.04
14:14:01|41186.04
14:14:02|41186.04
14:14:03|41195.37
14:14:04|41195.37
14:14:05|41198.3
14:14:06|41198.31
14:14:07|41198.3
14:14:08|41198.06
14:14:09|41198.06
14:14:10|41190.17
14:14:12|41187.17
14:14:12|41187.17
14:14:13|41187.17
14:14:14|41187.41
14:14:15|41191.48
14:14:16|41192.37
14:14:17|41196.12
14:14:18|41200.11
14:14:19|41201.61
14:14:20|41211.55
14:14:21|41206.12
14:14:23|41195.38
14:14:23|41191.72
14:14:25|41193.34
14:14:25|41190.56
14:14:26|41191.46
14:14:27|41191.22
14:14:29|41191.22
14:14:30|41189.96
14:14:31|41189.96
14:14:32|41189.96
14:14:33|41189.96
14:14:34|41191.42
14:14:34|41180.66
14:14:35|41186.15
14:14:37|41186.15
14:14:38|41186.15
14:14:39|41186.15
14:14:40|41186.14
14:14:41|41186.14
14:14:42|41178.82
14:14:42|41180.
14:14:44|41180.
14:14:45|41180.
14:14:45|41174.29
14:14:47|41168.04
14:14:48|41168.03
14:14:49|41170.95
14:14:50|41176.81
14:14:51|41176.81
14:14:52|41177.47
14:14:53|41177.46
14:14:54|41186.15
14:14:55|41184.93
14:14:56|41184.94
14:14:57|41184.94
14:14:58|41184.94
14:14:59|41184.94
14:15:01|41185.18
14:15:01|41184.94
14:15:02|41183.43
14:15:03|41176.8
14:15:04|41176.81
14:15:06|41170.98
14:15:07|41171.23
14:15:08|41172.48
14:15:09|41172.48
14:15:10|41176.81
14:15:11|41178.66
14:15:12|41178.66
14:15:13|41178.66
14:15:14|41172.5
14:15:15|41172.5
14:15:15|41172.49
14:15:17|41172.49
14:15:18|41172.49
14:15:18|41172.5
14:15:20|41172.5
14:15:21|41178.65
14:15:22|41178.65
14:15:23|41173.33
14:15:24|41173.33
14:15:25|41173.33
14:15:26|41173.32
14:15:27|41172.18
14:15:28|41176.
14:15:29|41178.63
14:15:30|41178.63
14:15:31|41177.13
14:15:32|41177.13
14:15:33|41177.13
14:15:34|41176.68
14:15:35|41176.68
14:15:36|41164.72
14:15:37|41161.54
14:15:38|41161.54
14:15:39|41161.54
14:15:40|41157.33
14:15:41|41155.01
14:15:42|41155.01
14:15:43|41155.
14:15:44|41150.
14:15:45|41140.4
14:15:46|41140.4
14:15:47|41140.4
14:15:48|41130.56
14:15:49|41133.62
14:15:50|41130.31
14:15:51|41118.83
14:15:53|41102.57
14:15:53|41101.25
14:15:54|41104.57
14:15:55|41100.01
14:15:56|41100.
14:15:57|41097.47
14:15:58|41097.48
14:16:00|41094.01
14:16:01|41116.06
14:16:02|41126.31
14:16:04|41123.95
14:16:05|41123.95
14:16:06|41117.88
14:16:07|41118.84
14:16:08|41120.33
14:16:09|41116.08
14:16:10|41115.83
14:16:11|41120.33
14:16:12|41127.07
14:16:13|41129.58
14:16:14|41129.57
14:16:15|41125.57
14:16:15|41122.76
14:16:17|41125.58
14:16:18|41133.62
14:16:19|41140.39
14:16:20|41140.4
14:16:21|41140.4
14:16:22|41134.39
14:16:23|41133.91
14:16:24|41138.07
14:16:25|41139.99
14:16:26|41138.07
14:16:27|41120.34
14:16:28|41120.33
14:16:29|41120.33
14:16:30|41103.06
14:16:31|41108.29
14:16:32|41108.29
14:16:33|41099.36
14:16:34|41099.36
14:16:35|41095.38
14:16:36|41095.34
14:16:37|41085.73
14:16:38|41066.4
14:16:39|41051.85
14:16:41|40975.66
14:16:42|40965.
14:16:43|40953.18
14:16:43|40900.
14:16:45|40940.81
14:16:45|40955.16
14:16:47|40948.37
14:16:48|40950.41
14:16:49|40964.25
14:16:50|40981.83
14:16:50|40987.44
14:16:52|40985.92
14:16:53|40985.92
14:16:54|40990.59
14:16:55|40968.05
14:16:55|40992.94
14:16:57|41004.51
14:16:58|41004.05
14:16:58|41042.78
14:17:00|41040.15
14:17:01|41043.28
14:17:02|41032.42
14:17:03|41000.
14:17:05|41004.52
14:17:05|40971.46
14:17:06|40971.72
14:17:07|40989.94
14:17:08|40997.65
14:17:10|40999.99
14:17:11|41010.25
14:17:12|41034.27
14:17:13|41041.38
14:17:14|41046.9
14:17:14|41026.82
14:17:16|41025.18
14:17:17|41022.12
14:17:18|41005.33
14:17:19|40992.85
14:17:20|40992.9
14:17:21|40999.79
14:17:22|40956.97
14:17:22|40942.92
14:17:24|40916.55
14:17:25|40933.07
14:17:26|40936.91
14:17:27|40965.4
14:17:27|40975.72
14:17:29|40955.87
14:17:30|40955.85
14:17:31|40975.25
14:17:31|40975.25
14:17:32|40981.96
14:17:34|40987.57
14:17:35|40992.74
14:17:36|40998.18
14:17:36|41022.09
14:17:38|41029.47
14:17:39|41029.48
14:17:40|41022.74
14:17:41|41032.06
14:17:42|41056.08
14:17:43|41050.18
14:17:44|41057.9
14:17:45|41084.29
14:17:46|41068.47
14:17:47|41055.88
14:17:48|41067.29
14:17:49|41073.36
14:17:50|41093.97
14:17:51|41096.
14:17:52|41171.68
14:17:53|41184.21
14:17:54|41174.19
14:17:55|41142.12
14:17:56|41154.99
14:17:57|41124.48
14:17:58|41144.41
14:17:59|41143.95
14:18:00|41178.92
14:18:01|41174.69
14:18:02|41193.62
14:18:03|41219.97
14:18:05|41214.75
14:18:06|41224.91
14:18:07|41229.56
14:18:08|41237.98
14:18:09|41266.13
14:18:10|41277.35
14:18:11|41242.81
14:18:12|41227.01
14:18:13|41246.47
14:18:14|41257.
14:18:15|41270.01
14:18:17|41278.1
14:18:17|41293.86
14:18:18|41310.38
14:18:19|41318.75
14:18:20|41293.87
14:18:21|41297.64
14:18:22|41312.59
14:18:24|41312.2
14:18:24|41301.5
14:18:25|41290.07
14:18:26|41293.61
14:18:27|41292.21
14:18:28|41308.98
14:18:29|41294.7
14:18:30|41276.33
14:18:32|41265.82
14:18:32|41274.47
14:18:33|41260.33
14:18:35|41260.33
14:18:35|41253.99
14:18:37|41250.57
14:18:37|41250.56
14:18:38|41241.49
14:18:40|41241.48
14:18:40|41235.6
14:18:42|41235.6
14:18:42|41233.22
14:18:43|41245.65
14:18:45|41232.79
14:18:46|41222.46
14:18:46|41222.47
14:18:47|41220.71
14:18:49|41211.13
14:18:50|41196.08
14:18:51|41195.61
14:18:51|41199.43
14:18:52|41213.47
14:18:54|41249.72
14:18:55|41243.97
14:18:56|41247.84
14:18:57|41244.18
14:18:58|41245.25
14:18:59|41243.95
14:19:00|41244.11
14:19:01|41241.48
14:19:02|41226.7
14:19:03|41229.78
14:19:05|41239.75
14:19:06|41246.12
14:19:07|41259.14
14:19:08|41251.99
14:19:09|41249.31
14:19:10|41255.69
14:19:11|41249.3
14:19:12|41241.39
14:19:13|41255.24
14:19:14|41248.7
14:19:15|41237.4
14:19:16|41231.47
14:19:17|41233.32
14:19:18|41233.37
14:19:19|41242.65
14:19:20|41242.64
14:19:21|41242.64
14:19:22|41242.65
14:19:23|41249.08
14:19:24|41249.08
14:19:25|41249.08
14:19:26|41249.08
14:19:27|41244.83
14:19:28|41222.79
14:19:29|41218.1
14:19:30|41208.24
14:19:31|41205.47
14:19:32|41202.66
14:19:33|41202.37
14:19:34|41198.
14:19:35|41198.
14:19:36|41202.9
14:19:37|41205.93
14:19:38|41204.02
14:19:39|41205.93
14:19:40|41190.86
14:19:41|41187.1
14:19:42|41183.33
14:19:43|41162.93
14:19:44|41148.03
14:19:45|41146.97
14:19:46|41159.54
14:19:47|41162.94
14:19:48|41167.5
14:19:49|41163.97
14:19:50|41165.48
14:19:52|41156.91
14:19:52|41159.3
14:19:53|41155.28
14:19:54|41149.52
14:19:55|41142.97
14:19:56|41140.43
14:19:57|41132.29
14:19:58|41128.53
14:19:59|41118.82
14:20:00|41112.84
14:20:01|41106.97
14:20:02|41123.27
14:20:04|41127.72
14:20:05|41146.6
14:20:06|41150.4
14:20:08|41153.14
14:20:09|41154.18
14:20:10|41154.18
14:20:10|41159.29
14:20:11|41176.97
14:20:13|41191.
14:20:14|41188.21
14:20:15|41192.83
14:20:15|41179.5
14:20:17|41184.21
14:20:17|41186.78
14:20:19|41186.77
14:20:19|41181.83
14:20:21|41186.77
14:20:22|41193.62
14:20:23|41197.96
14:20:24|41192.6
14:20:25|41192.6
14:20:26|41182.08
14:20:27|41172.67
14:20:28|41153.57
14:20:29|41145.1
14:20:30|41148.67
14:20:31|41148.68
14:20:32|41159.81
14:20:33|41159.8
14:20:34|41159.8
14:20:35|41141.12
14:20:37|41162.79
14:20:37|41162.79
14:20:38|41163.12
14:20:39|41171.49
14:20:40|41168.79
14:20:41|41165.8
14:20:42|41168.8
14:20:43|41173.11
14:20:44|41173.12
14:20:45|41180.38
14:20:47|41180.39
14:20:47|41196.51
14:20:48|41196.51
14:20:49|41202.44
14:20:50|41211.18
14:20:51|41210.41
14:20:52|41205.91
14:20:53|41202.44
14:20:54|41216.86
14:20:55|41219.97
14:20:56|41222.63
14:20:57|41220.69
14:20:58|41211.37
14:20:59|41203.65
14:21:00|41203.65
14:21:01|41192.95
14:21:02|41192.95
14:21:03|41193.19
14:21:05|41193.19
14:21:06|41194.44
14:21:08|41204.07
14:21:08|41204.06
14:21:10|41213.25
14:21:11|41219.99
14:21:11|41217.92
14:21:13|41218.5
14:21:14|41228.82
14:21:16|41230.37
14:21:17|41230.13
14:21:18|41233.2
14:21:19|41240.
14:21:20|41241.59
14:21:21|41243.21
14:21:22|41243.45
14:21:23|41240.62
14:21:25|41240.63
14:21:25|41241.7
14:21:26|41243.21
14:21:27|41243.21
14:21:28|41243.21
14:21:29|41240.62
14:21:30|41225.69
14:21:31|41229.44
14:21:32|41224.08
14:21:33|41232.74
14:21:34|41228.02
14:21:35|41234.25
14:21:36|41237.92
14:21:37|41237.92
14:21:38|41229.78
14:21:39|41233.49
14:21:40|41233.49
14:21:41|41241.64
14:21:42|41241.64
14:21:43|41241.64
14:21:44|41243.58
14:21:45|41245.84
14:21:46|41245.84
14:21:47|41243.31
14:21:48|41245.84
14:21:49|41252.44
14:21:50|41252.44
14:21:51|41259.14
14:21:52|41280.
14:21:53|41282.01
14:21:54|41298.18
14:21:55|41298.19
14:21:56|41298.19
14:21:57|41300.
14:21:58|41312.12
14:21:59|41312.2
14:22:00|41309.21
14:22:01|41288.63
14:22:02|41293.27
14:22:03|41284.9
14:22:04|41284.01
14:22:06|41288.68
14:22:07|41290.36
14:22:08|41290.36
14:22:09|41290.37
14:22:10|41290.36
14:22:12|41290.13
14:22:13|41290.12
14:22:14|41275.61
14:22:15|41271.17
14:22:16|41271.17
14:22:17|41270.04
14:22:18|41270.04
14:22:19|41266.06
14:22:21|41259.28
14:22:21|41259.28
14:22:22|41261.31
14:22:23|41265.46
14:22:24|41259.29
14:22:26|41259.28
14:22:27|41258.06
14:22:27|41253.89
14:22:28|41252.45
14:22:30|41250.11
14:22:31|41248.5
14:22:32|41252.44
14:22:32|41300.68
14:22:33|41300.13
14:22:35|41304.45
14:22:35|41304.46
14:22:37|41304.46
14:22:38|41307.31
14:22:39|41313.86
14:22:39|41319.32
14:22:40|41324.88
14:22:41|41326.53
14:22:42|41331.03
14:22:44|41349.99
14:22:45|41354.94
14:22:46|41354.94
14:22:47|41354.95
14:22:48|41352.66
14:22:49|41352.66
14:22:50|41350.02
14:22:51|41360.59
14:22:52|41360.59
14:22:54|41350.
14:22:54|41355.28
14:22:56|41364.58
14:22:56|41374.99
14:22:58|41374.99
14:22:59|41376.1
14:22:59|41379.7
14:23:01|41379.7
14:23:02|41379.46
14:23:03|41374.63
14:23:04|41376.22
14:23:05|41345.3
14:23:05|41335.33
14:23:07|41339.77
14:23:08|41327.54
14:23:09|41325.34
14:23:11|41330.26
14:23:12|41315.12
14:23:13|41319.37
14:23:14|41322.45
14:23:15|41322.45
14:23:16|41338.95
14:23:17|41338.95
14:23:18|41361.76
14:23:19|41349.2
14:23:20|41335.62
14:23:21|41333.12
14:23:22|41331.25
14:23:23|41331.26
14:23:24|41331.25
14:23:25|41331.25
14:23:26|41331.25
14:23:27|41323.46
14:23:29|41322.06
14:23:29|41328.26
14:23:30|41328.26
14:23:31|41328.26
14:23:32|41331.03
14:23:33|41324.71
14:23:34|41324.71
14:23:35|41324.7
14:23:36|41331.49
14:23:37|41327.61
14:23:38|41328.16
14:23:39|41328.16
14:23:40|41328.16
14:23:41|41328.16
14:23:42|41328.66
14:23:43|41325.53
14:23:44|41328.28
14:23:45|41334.73
14:23:46|41346.87
14:23:47|41360.33
14:23:48|41360.34
14:23:49|41360.34
14:23:50|41350.
14:23:51|41348.8
14:23:52|41350.
14:23:53|41350.
14:23:54|41350.
14:23:55|41349.95
14:23:56|41350.
14:23:57|41350.
14:23:58|41350.
14:23:59|41350.
14:24:00|41350.
14:24:01|41345.91
14:24:02|41348.83
14:24:03|41348.83
14:24:04|41350.
14:24:05|41350.
14:24:06|41364.72
14:24:08|41363.02
14:24:09|41364.73
14:24:10|41364.72
14:24:11|41364.73
14:24:12|41363.01
14:24:13|41357.83
14:24:15|41360.41
14:24:15|41358.33
14:24:16|41358.15
14:24:17|41358.16
14:24:18|41359.68
14:24:19|41351.5
14:24:21|41342.58
14:24:22|41325.76
14:24:23|41325.76
14:24:24|41326.
14:24:26|41310.9
14:24:26|41310.71
14:24:27|41310.7
14:24:28|41317.07
14:24:29|41318.88
14:24:30|41324.33
14:24:31|41327.64
14:24:32|41327.88
14:24:33|41336.18
14:24:34|41350.
14:24:35|41350.
14:24:36|41350.
14:24:37|41350.
14:24:38|41347.15
14:24:39|41347.16
14:24:40|41347.16
14:24:41|41347.16
14:24:42|41347.16
14:24:43|41347.16
14:24:44|41347.16
14:24:45|41347.16
14:24:46|41347.16
14:24:48|41347.16
14:24:48|41347.16
14:24:49|41347.15
14:24:51|41334.56
14:24:52|41334.55
14:24:53|41323.54
14:24:53|41315.24
14:24:55|41312.81
14:24:55|41315.23
14:24:56|41305.85
14:24:58|41305.85
14:24:58|41315.41
14:24:59|41315.41
14:25:00|41315.41
14:25:01|41306.55
14:25:03|41303.42
14:25:04|41304.84
14:25:05|41303.67
14:25:06|41297.23
14:25:07|41290.01
14:25:07|41287.3
14:25:09|41294.7
14:25:11|41297.21
14:25:11|41305.43
14:25:12|41295.11
14:25:13|41295.1
14:25:14|41290.
14:25:16|41288.88
14:25:16|41288.88
14:25:17|41289.13
14:25:19|41313.6
14:25:20|41321.96
14:25:21|41327.17
14:25:22|41327.17
14:25:23|41327.16
14:25:24|41320.98
14:25:24|41319.58
14:25:26|41320.95
14:25:26|41316.5
14:25:28|41316.51
14:25:28|41316.75
14:25:30|41335.49
14:25:30|41335.5
14:25:32|41335.96
14:25:33|41341.29
14:25:34|41341.29
14:25:35|41341.29
14:25:36|41341.28
14:25:37|41341.28
14:25:38|41343.88
14:25:39|41350.
14:25:40|41349.99
14:25:41|41347.83
14:25:42|41347.82
14:25:43|41347.83
14:25:44|41347.82
14:25:45|41347.73
14:25:46|41350.
14:25:47|41358.14
14:25:48|41358.15
14:25:49|41358.14
14:25:50|41358.14
14:25:51|41358.14
14:25:52|41347.02
14:25:53|41347.03
14:25:54|41347.27
14:25:55|41350.01
14:25:56|41355.66
14:25:57|41366.99
14:25:58|41366.8
14:25:59|41366.8
14:26:00|41366.85
14:26:01|41359.88
14:26:02|41343.55
14:26:03|41337.43
14:26:04|41335.36
14:26:05|41347.48
14:26:06|41338.49
14:26:07|41338.24
14:26:08|41327.51
14:26:09|41310.46
14:26:11|41308.63
14:26:12|41321.04
14:26:13|41321.04
14:26:14|41324.86
14:26:15|41324.86
14:26:15|41324.86
14:26:17|41318.67
14:26:18|41315.48
14:26:19|41316.08
14:26:20|41316.08
14:26:21|41322.62
14:26:22|41324.88
14:26:23|41336.03
14:26:24|41336.03
14:26:25|41342.02
14:26:26|41337.54
14:26:28|41336.31
14:26:28|41358.54
14:26:29|41331.96
14:26:30|41296.21
14:26:31|41300.57
14:26:32|41311.87
14:26:34|41311.86
14:26:35|41311.86
14:26:36|41311.86
14:26:36|41312.46
14:26:38|41312.51
14:26:39|41312.51
14:26:40|41317.92
14:26:41|41310.38
14:26:41|41292.08
14:26:42|41292.33
14:26:44|41283.43
14:26:44|41289.53
14:26:46|41293.56
14:26:47|41297.23
14:26:48|41293.55
14:26:49|41297.33
14:26:50|41292.32
14:26:50|41287.86
14:26:52|41296.73
14:26:53|41285.9
14:26:54|41268.86
14:26:55|41265.
14:26:56|41265.
14:26:57|41266.54
14:26:58|41266.54
14:26:59|41265.
14:27:00|41276.62
14:27:01|41292.49
14:27:02|41292.49
14:27:03|41292.49
14:27:04|41287.49
14:27:05|41290.08
14:27:06|41290.08
14:27:07|41290.76
14:27:08|41290.76
14:27:09|41287.42
14:27:10|41301.38
14:27:11|41306.68
14:27:12|41350.
14:27:13|41339.99
14:27:14|41329.4
14:27:16|41339.72
14:27:16|41339.47
14:27:17|41332.03
14:27:18|41339.71
14:27:19|41339.71
14:27:21|41330.6
14:27:22|41330.6
14:27:22|41339.67
14:27:23|41339.67
14:27:25|41323.89
14:27:25|41307.31
14:27:26|41295.51
14:27:28|41284.05
14:27:29|41291.08
14:27:30|41270.38
14:27:30|41289.31
14:27:32|41289.72
14:27:33|41296.58
14:27:34|41321.83
14:27:35|41321.83
14:27:36|41317.63
14:27:37|41317.64
14:27:38|41305.18
14:27:39|41303.94
14:27:40|41322.03
14:27:41|41340.
14:27:42|41341.89
14:27:43|41334.42
14:27:44|41331.
14:27:45|41329.39
14:27:46|41308.87
14:27:47|41301.51
14:27:48|41307.09
14:27:49|41300.
14:27:50|41309.47
14:27:51|41316.52
14:27:52|41318.11
14:27:53|41318.11
14:27:54|41311.48
14:27:55|41311.48
14:27:56|41311.48
14:27:57|41311.49
14:27:58|41303.24
14:27:59|41307.62
14:28:00|41328.08
14:28:01|41324.94
14:28:02|41338.26
14:28:03|41341.16
14:28:04|41342.5
14:28:05|41342.49
14:28:06|41327.99
14:28:08|41332.09
14:28:08|41332.09
14:28:09|41328.24
14:28:10|41330.64
14:28:12|41330.96
14:28:13|41330.84
14:28:15|41319.97
14:28:15|41305.65
14:28:17|41311.62
14:28:18|41317.24
14:28:19|41324.56
14:28:20|41324.56
14:28:20|41330.8
14:28:22|41332.09
14:28:23|41353.86
14:28:25|41344.73
14:28:26|41345.41
14:28:26|41345.41
14:28:27|41341.56
14:28:28|41341.56
14:28:29|41347.87
14:28:31|41350.86
14:28:31|41350.86
14:28:32|41339.54
14:28:33|41339.53
14:28:34|41339.53
14:28:35|41339.53
14:28:36|41344.56
14:28:37|41344.56
14:28:39|41347.83
14:28:40|41347.83
14:28:40|41340.
14:28:41|41340.
14:28:42|41343.06
14:28:43|41341.2
14:28:44|41341.2
14:28:45|41331.28
14:28:46|41331.28
14:28:47|41331.21
14:28:48|41331.2
14:28:50|41331.21
14:28:50|41331.2
14:28:51|41320.42
14:28:52|41318.03
14:28:54|41298.4
14:28:54|41302.62
14:28:55|41308.33
14:28:56|41311.58
14:28:57|41322.33
14:28:59|41323.25
14:28:59|41323.25
14:29:01|41323.25
14:29:01|41324.88
14:29:02|41341.09
14:29:03|41342.05
14:29:04|41348.63
14:29:05|41348.63
14:29:06|41348.63
14:29:07|41348.62
14:29:09|41342.23
14:29:10|41339.22
14:29:10|41339.22
14:29:11|41339.22
14:29:13|41342.36
14:29:14|41343.68
14:29:16|41346.69
14:29:17|41349.84
14:29:18|41349.84
14:29:19|41355.62
14:29:20|41355.61
14:29:21|41340.73
14:29:22|41350.49
14:29:23|41354.5
14:29:24|41353.8
14:29:25|41353.8
14:29:25|41349.8
14:29:27|41349.8
14:29:28|41341.35
14:29:29|41341.35
14:29:30|41351.
14:29:31|41342.44
14:29:32|41339.22
14:29:33|41339.22
14:29:34|41339.22
14:29:35|41332.59
14:29:36|41313.8
14:29:37|41310.85
14:29:38|41317.04
14:29:39|41317.04
14:29:41|41318.01
14:29:41|41318.01
14:29:42|41318.
14:29:43|41318.
14:29:44|41318.
14:29:45|41318.
14:29:46|41318.
14:29:47|41300.96
14:29:48|41304.46
14:29:50|41318.01
14:29:51|41318.01
14:29:52|41318.01
14:29:52|41322.79
14:29:53|41353.68
14:29:54|41340.59
14:29:56|41343.72
14:29:56|41343.72
14:29:57|41343.72
14:29:58|41349.99
14:29:59|41343.83
14:30:00|41367.34
14:30:02|41380.55
14:30:03|41379.05
14:30:03|41398.84
14:30:05|41405.3
14:30:05|41428.25
14:30:07|41487.75
14:30:07|41461.54
14:30:08|41455.79
14:30:09|41465.57
14:30:11|41479.2
14:30:12|41489.19
14:30:12|41464.27
14:30:14|41493.71
14:30:16|41495.37
14:30:17|41530.64
14:30:18|41519.58
14:30:19|41497.19
14:30:21|41467.82
14:30:22|41494.84
14:30:23|41505.3
14:30:24|41529.5
14:30:25|41515.65
14:30:26|41512.75
14:30:28|41524.62
14:30:28|41508.66
14:30:29|41475.5
14:30:30|41460.
14:30:31|41474.81
14:30:32|41462.98
14:30:33|41465.32
14:30:34|41456.66
14:30:36|41458.63
14:30:36|41458.64
14:30:38|41464.18
14:30:39|41476.26
14:30:39|41481.12
14:30:40|41473.25
14:30:41|41462.99
14:30:42|41448.47
14:30:43|41437.99
14:30:45|41437.79
14:30:46|41426.84
14:30:46|41404.71
14:30:48|41400.08
14:30:48|41400.75
14:30:49|41409.8
14:30:50|41409.8
14:30:51|41409.8
14:30:52|41406.99
14:30:54|41405.27
14:30:54|41407.
14:30:56|41407.
14:30:56|41414.97
14:30:58|41414.97
14:30:59|41414.97
14:31:00|41394.26
14:31:01|41388.75
14:31:01|41398.62
14:31:02|41378.88
14:31:04|41368.94
14:31:05|41386.65
14:31:06|41389.32
14:31:06|41417.68
14:31:08|41422.7
14:31:08|41434.66
14:31:10|41432.82
14:31:11|41419.74
14:31:12|41419.74
14:31:13|41406.52
14:31:14|41396.02
14:31:15|41400.
14:31:16|41394.21
14:31:17|41393.09
14:31:18|41355.96
14:31:19|41366.93
14:31:20|41362.44
14:31:22|41362.44
14:31:22|41362.44
14:31:24|41379.95
14:31:25|41366.68
14:31:25|41361.92
14:31:26|41357.25
14:31:27|41352.71
14:31:28|41346.93
14:31:29|41340.61
14:31:30|41361.92
14:31:31|41388.19
14:31:32|41379.89
14:31:33|41372.38
14:31:34|41360.74
14:31:35|41370.69
14:31:36|41370.68
14:31:38|41360.76
14:31:39|41362.46
14:31:40|41370.92
14:31:41|41371.65
14:31:42|41366.74
14:31:43|41366.74
14:31:43|41355.1
14:31:45|41348.87
14:31:46|41354.68
14:31:47|41349.17
14:31:48|41354.51
14:31:49|41313.64
14:31:50|41315.52
14:31:51|41317.93
14:31:52|41313.47
14:31:53|41313.47
14:31:54|41321.16
14:31:55|41323.14
14:31:56|41310.01
14:31:57|41310.01
14:31:58|41310.01
14:31:59|41312.83
14:32:00|41310.
14:32:01|41321.21
14:32:02|41326.35
14:32:03|41326.35
14:32:04|41323.35
14:32:05|41328.81
14:32:06|41331.29
14:32:07|41331.29
14:32:08|41325.81
14:32:09|41325.79
14:32:10|41328.82
14:32:11|41328.81
14:32:12|41328.81
14:32:13|41326.34
14:32:14|41324.83
14:32:15|41324.84
14:32:17|41324.84
14:32:17|41324.84
14:32:19|41333.02
14:32:20|41343.15
14:32:21|41343.15
14:32:23|41343.15
14:32:24|41349.17
14:32:24|41345.49
14:32:26|41345.49
14:32:27|41362.16
14:32:28|41363.85
14:32:29|41352.78
14:32:30|41352.78
14:32:31|41352.78
14:32:32|41358.06
14:32:33|41358.06
14:32:34|41358.05
14:32:35|41358.05
14:32:37|41355.31
14:32:37|41355.31
14:32:38|41353.12
14:32:39|41331.56
14:32:40|41320.01
14:32:41|41313.52
14:32:42|41310.45
14:32:43|41290.39
14:32:44|41300.55
14:32:45|41305.02
14:32:46|41284.68
14:32:47|41288.3
14:32:48|41294.77
14:32:49|41302.02
14:32:50|41294.51
14:32:51|41287.46
14:32:53|41281.91
14:32:54|41285.23
14:32:54|41287.47
14:32:56|41283.63
14:32:57|41287.51
14:32:58|41263.36
14:32:59|41254.74
14:33:00|41271.15
14:33:01|41269.08
14:33:02|41272.39
14:33:03|41272.39
14:33:04|41277.49
14:33:05|41277.49
14:33:06|41273.86
14:33:07|41273.86
14:33:08|41273.86
14:33:09|41273.87
14:33:10|41280.29
14:33:11|41263.57
14:33:12|41254.48
14:33:13|41264.15
14:33:14|41257.03
14:33:15|41257.02
14:33:16|41252.44
14:33:18|41235.93
14:33:19|41248.2
14:33:20|41248.17
14:33:21|41242.16
14:33:22|41252.45
14:33:23|41262.71
14:33:25|41275.82
14:33:26|41275.82
14:33:26|41271.33
14:33:28|41243.22
14:33:29|41247.47
14:33:30|41261.76
14:33:31|41246.56
14:33:32|41220.23
14:33:33|41225.24
14:33:34|41220.02
14:33:35|41220.
14:33:36|41211.69
14:33:37|41205.76
14:33:38|41180.74
14:33:39|41182.87
14:33:40|41192.18
14:33:41|41194.12
14:33:42|41194.11
14:33:44|41198.17
14:33:44|41202.64
14:33:45|41202.64
14:33:46|41200.
14:33:47|41205.05
14:33:48|41215.
14:33:50|41209.85
14:33:50|41205.05
14:33:51|41208.1
14:33:52|41222.63
14:33:54|41214.04
14:33:55|41215.48
14:33:55|41229.44
14:33:57|41234.58
14:33:57|41234.58
14:33:59|41237.08
14:33:59|41255.41
14:34:01|41235.45
14:34:01|41245.02
14:34:02|41245.02
14:34:03|41277.76
14:34:05|41274.23
14:34:06|41268.22
14:34:07|41268.22
14:34:08|41264.89
14:34:08|41249.39
14:34:10|41243.22
14:34:11|41243.21
14:34:12|41259.37
14:34:13|41249.31
14:34:14|41259.36
14:34:15|41263.62
14:34:16|41251.83
14:34:17|41270.36
14:34:18|41266.11
14:34:20|41263.38
14:34:21|41256.34
14:34:22|41256.34
14:34:23|41265.77
14:34:25|41261.85
14:34:25|41261.86
14:34:26|41276.7
14:34:27|41292.99
14:34:29|41294.01
14:34:30|41294.01
14:34:31|41294.01
14:34:32|41298.88
14:34:33|41301.38
14:34:34|41301.38
14:34:35|41310.
14:34:36|41296.85
14:34:37|41296.85
14:34:38|41291.82
14:34:39|41277.31
14:34:40|41276.33
14:34:42|41276.33
14:34:42|41272.53
14:34:43|41259.29
14:34:45|41259.48
14:34:46|41253.86
14:34:46|41243.23
14:34:48|41252.21
14:34:49|41256.49
14:34:49|41249.72
14:34:51|41248.75
14:34:52|41249.78
14:34:53|41254.57
14:34:54|41254.57
14:34:55|41269.36
14:34:56|41274.34
14:34:57|41274.34
14:34:58|41267.58
14:34:59|41267.58
14:35:00|41259.47
14:35:01|41276.98
14:35:02|41278.24
14:35:03|41268.98
14:35:04|41268.98
14:35:05|41283.01
14:35:06|41288.87
14:35:07|41298.28
14:35:08|41304.19
14:35:09|41304.2
14:35:10|41304.2
14:35:11|41304.18
14:35:12|41304.19
14:35:13|41298.
14:35:14|41305.12
14:35:15|41315.66
14:35:16|41324.87
14:35:17|41328.88
14:35:18|41338.45
14:35:20|41370.28
14:35:21|41365.12
14:35:22|41349.19
14:35:24|41324.88
14:35:24|41323.15
14:35:25|41338.06
14:35:26|41338.06
14:35:27|41338.06
14:35:28|41336.56
14:35:29|41341.14
14:35:30|41335.13
14:35:31|41311.61
14:35:32|41325.02
14:35:34|41340.52
14:35:34|41340.52
14:35:35|41340.52
14:35:36|41340.53
14:35:37|41335.71
14:35:38|41340.53
14:35:39|41334.47
14:35:40|41334.47
14:35:41|41338.2
14:35:42|41352.1
14:35:43|41356.94
14:35:44|41368.
14:35:45|41381.
14:35:46|41368.52
14:35:47|41368.52
14:35:48|41368.52
14:35:49|41368.76
14:35:50|41373.6
14:35:51|41369.04
14:35:52|41362.31
14:35:53|41362.31
14:35:54|41373.51
14:35:55|41366.59
14:35:56|41366.59
14:35:58|41372.17
14:35:59|41364.72
14:36:00|41364.72
14:36:00|41364.72
14:36:01|41368.1
14:36:02|41372.01
14:36:04|41371.16
14:36:04|41379.7
14:36:05|41370.85
14:36:06|41370.85
14:36:08|41371.95
14:36:08|41382.41
14:36:10|41382.9
14:36:10|41380.57
14:36:11|41379.12
14:36:13|41382.4
14:36:14|41375.73
14:36:14|41375.73
14:36:16|41375.73
14:36:16|41375.72
14:36:17|41374.82
14:36:18|41374.82
14:36:20|41381.03
14:36:22|41381.03
14:36:22|41396.11
14:36:23|41399.99
14:36:24|41399.99
14:36:25|41399.99
14:36:27|41399.99
14:36:28|41393.31
14:36:29|41372.18
14:36:30|41356.59
14:36:31|41361.16
14:36:32|41361.15
14:36:33|41361.16
14:36:34|41345.31
14:36:35|41333.34
14:36:36|41333.34
14:36:37|41333.34
14:36:38|41339.54
14:36:39|41333.57
14:36:40|41333.33
14:36:41|41334.55
14:36:42|41342.04
14:36:43|41341.79
14:36:44|41341.8
14:36:45|41317.27
14:36:46|41317.3
14:36:46|41322.69
14:36:48|41330.37
14:36:49|41334.4
14:36:50|41334.4
14:36:51|41336.25
14:36:52|41329.39
14:36:53|41318.49
14:36:54|41323.18
14:36:55|41323.18
14:36:56|41323.18
14:36:57|41325.24
14:36:58|41339.84
14:36:59|41339.84
14:37:00|41338.34
14:37:01|41333.83
14:37:02|41341.81
14:37:03|41354.13
14:37:04|41362.06
14:37:05|41365.66
14:37:06|41368.08
14:37:07|41362.25
14:37:08|41360.7
14:37:09|41360.64
14:37:10|41364.41
14:37:11|41375.76
14:37:12|41382.19
14:37:13|41382.19
14:37:14|41382.19
14:37:15|41376.21
14:37:16|41372.
14:37:17|41372.
14:37:18|41363.72
14:37:20|41359.66
14:37:21|41363.71
14:37:21|41363.71
14:37:23|41365.31
14:37:25|41372.
14:37:25|41379.17
14:37:26|41386.14
14:37:27|41393.22
14:37:28|41393.22
14:37:29|41392.23
14:37:30|41387.04
14:37:31|41387.14
14:37:32|41387.14
14:37:33|41382.65
14:37:34|41382.67
14:37:35|41388.53
14:37:37|41390.99
14:37:37|41381.28
14:37:38|41381.27
14:37:39|41381.27
14:37:40|41381.28
14:37:42|41399.97
14:37:42|41399.97
14:37:44|41391.57
14:37:44|41391.58
14:37:46|41378.87
14:37:46|41378.87
14:37:48|41378.87
14:37:48|41378.87
14:37:50|41378.88
14:37:51|41378.88
14:37:52|41378.88
14:37:53|41374.05
14:37:53|41374.06
14:37:55|41367.16
14:37:55|41362.06
14:37:57|41358.15
14:37:57|41359.66
14:37:59|41362.06
14:38:00|41363.97
14:38:00|41362.06
14:38:02|41362.06
14:38:02|41362.06
14:38:03|41362.06
14:38:05|41363.97
14:38:05|41355.62
14:38:07|41356.59
14:38:07|41372.09
14:38:08|41375.18
14:38:09|41372.18
14:38:10|41366.73
14:38:11|41366.73
14:38:12|41366.73
14:38:14|41366.73
14:38:14|41361.47
14:38:15|41363.74
14:38:17|41363.74
14:38:17|41365.21
14:38:18|41362.23
14:38:20|41361.48
14:38:20|41361.48
14:38:22|41357.44
14:38:23|41335.2
14:38:25|41333.21
14:38:26|41333.21
14:38:26|41326.73
14:38:28|41326.74
14:38:29|41329.06
14:38:30|41329.06
14:38:31|41331.15
14:38:32|41331.05
14:38:33|41329.06
14:38:34|41323.62
14:38:35|41322.12
14:38:36|41322.11
14:38:37|41322.11
14:38:38|41322.11
14:38:39|41336.26
14:38:41|41333.41
14:38:42|41329.1
14:38:43|41325.67
14:38:44|41325.67
14:38:44|41325.67
14:38:46|41325.67
14:38:47|41327.61
14:38:48|41327.61
14:38:49|41330.36
14:38:50|41327.64
14:38:51|41327.63
14:38:52|41327.64
14:38:53|41330.35
14:38:54|41335.
14:38:55|41343.25
14:38:56|41343.25
14:38:57|41343.25
14:38:58|41343.25
14:38:59|41351.83
14:39:00|41361.32
14:39:01|41355.32
14:39:02|41349.83
14:39:03|41351.32
14:39:04|41339.15
14:39:05|41327.72
14:39:06|41327.72
14:39:07|41330.84
14:39:08|41324.88
14:39:09|41324.88
14:39:10|41320.51
14:39:11|41320.51
14:39:12|41320.51
14:39:13|41312.46
14:39:14|41304.46
14:39:15|41309.52
14:39:16|41289.88
14:39:17|41289.88
14:39:18|41280.88
14:39:19|41276.38
14:39:20|41271.88
14:39:21|41267.38
14:39:22|41271.84
14:39:24|41275.32
14:39:25|41279.28
14:39:26|41282.76
14:39:27|41273.77
14:39:28|41272.43
14:39:29|41278.27
14:39:30|41277.15
14:39:31|41276.35
14:39:32|41273.35
14:39:33|41272.43
14:39:34|41272.43
14:39:35|41266.56
14:39:36|41263.64
14:39:37|41263.64
14:39:38|41261.4
14:39:39|41258.39
14:39:40|41255.32
14:39:41|41255.31
14:39:42|41250.26
14:39:43|41250.26
14:39:44|41255.31
14:39:45|41272.2
14:39:46|41272.2
14:39:47|41283.64
14:39:48|41290.54
14:39:49|41300.11
14:39:50|41304.24
14:39:51|41306.24
14:39:52|41306.01
14:39:53|41313.73
14:39:54|41313.87
14:39:55|41313.87
14:39:56|41313.86
14:39:57|41306.56
14:39:58|41304.5
14:39:59|41298.21
14:40:00|41285.44
14:40:01|41301.02
14:40:02|41279.47
14:40:03|41273.95
14:40:04|41252.44
14:40:05|41234.83
14:40:06|41228.22
14:40:07|41230.89
14:40:08|41226.27
14:40:09|41231.57
14:40:10|41245.2
14:40:11|41249.44
14:40:12|41247.53
14:40:13|41264.68
14:40:14|41264.29
14:40:15|41249.73
14:40:16|41250.5
14:40:17|41253.26
14:40:18|41253.26
14:40:19|41253.26
14:40:20|41248.2
14:40:21|41248.82
14:40:22|41252.86
14:40:23|41235.66
14:40:25|41235.65
14:40:26|41241.33
14:40:27|41241.33
14:40:28|41246.91
14:40:29|41246.9
14:40:30|41246.89
14:40:31|41252.54
14:40:32|41266.43
14:40:33|41273.36
14:40:34|41277.77
14:40:35|41284.13
14:40:37|41288.43
14:40:37|41277.75
14:40:38|41273.26
14:40:40|41273.26
14:40:40|41273.26
14:40:41|41273.25
14:40:43|41273.26
14:40:43|41279.45
14:40:44|41280.95
14:40:45|41280.95
14:40:46|41273.01
14:40:47|41273.01
14:40:49|41246.9
14:40:50|41246.9
14:40:51|41252.41
14:40:52|41254.31
14:40:53|41254.62
14:40:53|41254.62
14:40:55|41248.12
14:40:56|41242.66
14:40:57|41238.5
14:40:58|41233.26
14:40:59|41230.86
14:41:00|41233.26
14:41:01|41238.25
14:41:01|41236.36
14:41:03|41237.82
14:41:04|41237.82
14:41:05|41234.86
14:41:06|41234.85
14:41:07|41220.58
14:41:08|41225.24
14:41:08|41231.09
14:41:10|41209.76
14:41:11|41203.43
14:41:11|41203.67
14:41:13|41191.27
14:41:14|41192.61
14:41:15|41199.9
14:41:16|41209.74
14:41:17|41209.73
14:41:18|41209.73
14:41:19|41209.73
14:41:20|41214.01
14:41:21|41215.9
14:41:23|41217.4
14:41:23|41221.28
14:41:25|41223.38
14:41:26|41234.43
14:41:27|41229.81
14:41:28|41229.71
14:41:29|41229.71
14:41:30|41224.6
14:41:31|41229.05
14:41:32|41230.56
14:41:34|41232.05
14:41:35|41234.42
14:41:36|41229.05
14:41:37|41227.55
14:41:38|41223.9
14:41:39|41222.96
14:41:39|41222.96
14:41:41|41222.97
14:41:42|41227.01
14:41:43|41227.01
14:41:44|41231.17
14:41:45|41225.15
14:41:46|41227.53
14:41:47|41227.53
14:41:48|41232.06
14:41:49|41234.42
14:41:50|41232.92
14:41:51|41230.54
14:41:52|41231.43
14:41:53|41231.42
14:41:54|41237.66
14:41:55|41229.21
14:41:56|41227.71
14:41:57|41227.71
14:41:58|41227.01
14:41:59|41233.19
14:42:00|41233.19
14:42:01|41231.24
14:42:02|41227.01
14:42:03|41227.01
14:42:04|41215.19
14:42:05|41215.18
14:42:06|41215.18
14:42:07|41215.18
14:42:08|41221.82
14:42:09|41221.81
14:42:10|41221.82
14:42:11|41222.26
14:42:12|41218.71
14:42:13|41215.18
14:42:14|41215.19
14:42:15|41221.81
14:42:16|41221.81
14:42:17|41227.47
14:42:18|41227.47
14:42:19|41217.92
14:42:20|41215.13
14:42:21|41208.25
14:42:22|41208.24
14:42:23|41204.7
14:42:24|41191.43
14:42:25|41190.67
14:42:26|41186.71
14:42:28|41183.92
14:42:28|41186.96
14:42:29|41169.49
14:42:31|41166.66
14:42:32|41155.62
14:42:33|41158.19
14:42:33|41166.62
14:42:35|41172.4
14:42:36|41172.41
14:42:37|41181.94
14:42:38|41181.94
14:42:39|41181.95
14:42:41|41181.94
14:42:41|41181.94
14:42:42|41181.9
14:42:43|41189.75
14:42:44|41201.76
14:42:45|41202.37
14:42:47|41203.86
14:42:47|41200.85
14:42:48|41193.74
14:42:49|41188.83
14:42:51|41188.83
14:42:51|41187.37
14:42:52|41193.71
14:42:53|41193.71
14:42:54|41193.71
14:42:56|41193.71
14:42:56|41193.96
14:42:57|41206.58
14:42:59|41207.68
14:43:00|41207.68
14:43:01|41207.69
14:43:02|41207.68
14:43:03|41210.52
14:43:04|41214.52
14:43:05|41200.16
14:43:06|41189.43
14:43:06|41189.44
14:43:08|41190.94
14:43:09|41190.94
14:43:10|41190.99
14:43:11|41197.24
14:43:11|41200.41
14:43:12|41208.55
14:43:14|41210.6
14:43:14|41214.14
14:43:16|41214.15
14:43:16|41214.14
14:43:18|41214.82
14:43:18|41203.78
14:43:20|41201.05
14:43:21|41193.55
14:43:22|41190.98
14:43:23|41196.89
14:43:24|41196.89
14:43:24|41197.14
14:43:26|41197.14
14:43:27|41197.13
14:43:29|41197.13
14:43:29|41203.18
14:43:30|41203.18
14:43:32|41208.46
14:43:33|41208.47
14:43:34|41208.71
14:43:36|41208.7
14:43:36|41205.87
14:43:38|41204.37
14:43:38|41200.9
14:43:40|41197.93
14:43:41|41197.13
14:43:42|41197.13
14:43:43|41197.13
14:43:44|41197.14
14:43:45|41203.9
14:43:46|41208.53
14:43:47|41207.02
14:43:48|41206.78
14:43:49|41206.78
14:43:50|41201.03
14:43:51|41201.03
14:43:52|41201.03
14:43:52|41204.31
14:43:54|41208.77
14:43:55|41208.77
14:43:56|41215.31
14:43:57|41215.31
14:43:57|41215.31
14:43:58|41215.31
14:44:00|41212.26
14:44:01|41209.12
14:44:02|41209.12
14:44:03|41208.01
14:44:04|41208.01
14:44:05|41208.01
14:44:06|41215.3
14:44:07|41208.77
14:44:08|41208.77
14:44:09|41208.77
14:44:10|41208.77
14:44:11|41214.75
14:44:12|41221.91
14:44:13|41238.77
14:44:15|41238.77
14:44:16|41231.94
14:44:16|41215.8
14:44:17|41198.01
14:44:18|41198.
14:44:19|41194.05
14:44:20|41194.06
14:44:21|41194.06
14:44:22|41192.79
14:44:23|41192.78
14:44:24|41192.78
14:44:25|41191.62
14:44:26|41185.21
14:44:28|41182.06
14:44:29|41185.49
14:44:30|41185.5
14:44:32|41174.71
14:44:33|41173.45
14:44:33|41154.16
14:44:35|41153.84
14:44:36|41153.85
14:44:37|41150.01
14:44:38|41148.54
14:44:39|41147.68
14:44:39|41147.68
14:44:41|41160.08
14:44:41|41160.08
14:44:43|41172.54
14:44:43|41171.67
14:44:44|41162.21
14:44:46|41171.36
14:44:47|41171.35
14:44:48|41171.35
14:44:49|41171.35
14:44:50|41175.53
14:44:50|41175.53
14:44:52|41168.68
14:44:53|41168.68
14:44:54|41171.67
14:44:55|41171.67
14:44:56|41171.67
14:44:56|41171.67
14:44:57|41171.67
14:44:58|41171.67
14:45:00|41175.85
14:45:00|41193.81
14:45:02|41198.02
14:45:02|41200.38
14:45:03|41189.51
14:45:04|41182.67
14:45:06|41180.98
14:45:07|41180.98
14:45:08|41177.43
14:45:08|41177.43
14:45:10|41170.65
14:45:11|41170.65
14:45:12|41169.73
14:45:13|41175.39
14:45:14|41175.38
14:45:15|41175.39
14:45:16|41175.39
14:45:16|41177.73
14:45:18|41171.57
14:45:19|41160.79
14:45:20|41160.02
14:45:21|41161.51
14:45:22|41160.01
14:45:23|41154.91
14:45:24|41147.63
14:45:25|41142.85
14:45:26|41140.38
14:45:27|41140.38
14:45:27|41127.95
14:45:29|41132.99
14:45:30|41133.
14:45:31|41148.41
14:45:33|41131.84
14:45:34|41129.15
14:45:35|41134.52
14:45:36|41146.87
14:45:37|41146.87
14:45:38|41146.86
14:45:40|41142.37
14:45:40|41135.83
14:45:41|41122.44
14:45:42|41121.97
14:45:43|41110.56
14:45:44|41104.83
14:45:45|41099.15
14:45:46|41089.84
14:45:47|41089.93
14:45:48|41089.93
14:45:49|41097.79
14:45:50|41097.79
14:45:51|41093.62
14:45:52|41093.42
14:45:53|41093.43
14:45:54|41083.16
14:45:55|41089.88
14:45:56|41090.39
14:45:57|41068.35
14:45:58|41066.44
14:45:59|41071.44
14:46:00|41071.44
14:46:01|41078.05
14:46:02|41078.62
14:46:03|41058.81
14:46:04|41048.01
14:46:05|41043.93
14:46:06|41036.03
14:46:07|41030.77
14:46:09|41009.63
14:46:10|40958.35
14:46:10|40952.06
14:46:11|40983.15
14:46:13|40986.99
14:46:13|40999.99
14:46:14|40964.59
14:46:15|40977.32
14:46:17|40994.75
14:46:17|40969.55
14:46:18|40958.5
14:46:19|40950.01
14:46:20|40950.74
14:46:21|40950.
14:46:22|40933.33
14:46:23|40935.1
14:46:25|40930.46
14:46:26|40933.53
14:46:26|40947.11
14:46:28|40956.9
14:46:29|40968.88
14:46:30|40954.4
14:46:31|40962.23
14:46:32|40967.04
14:46:33|40955.31
14:46:34|40967.03
14:46:36|40980.39
14:46:37|40994.59
14:46:38|40994.59
14:46:39|40932.64
14:46:39|40934.74
14:46:41|40946.95
14:46:41|40946.95
14:46:43|40944.69
14:46:44|40954.05
14:46:45|40919.93
14:46:47|40945.71
14:46:47|40939.54
14:46:48|40928.15
14:46:49|40931.77
14:46:50|40937.55
14:46:51|40926.42
14:46:52|40925.39
14:46:53|40932.09
14:46:54|40943.34
14:46:55|40938.02
14:46:56|40921.37
14:46:57|40940.18
14:46:58|40930.56
14:46:59|40933.52
14:47:00|40933.52
14:47:01|40922.68
14:47:02|40919.9
14:47:03|40937.35
14:47:04|40930.18
14:47:05|40924.87
14:47:07|40912.69
14:47:07|40923.65
14:47:08|40911.34
14:47:10|40911.04
14:47:10|40921.4
14:47:12|40923.56
14:47:13|40916.58
14:47:14|40916.59
14:47:15|40926.7
14:47:16|40927.45
14:47:16|40918.26
14:47:18|40922.18
14:47:18|40930.36
14:47:19|40930.36
14:47:20|40923.34
14:47:22|40923.35
14:47:22|40920.55
14:47:24|40920.55
14:47:24|40926.69
14:47:26|40938.69
14:47:26|40936.42
14:47:27|40936.84
14:47:29|40942.55
14:47:29|40946.53
14:47:31|40941.8
14:47:32|40942.55
14:47:34|40948.14
14:47:35|40961.93
14:47:36|40961.92
14:47:37|40954.89
14:47:39|40968.08
14:47:39|40966.08
14:47:40|40955.65
14:47:41|40955.65
14:47:42|40966.
14:47:43|40966.01
14:47:45|40960.94
14:47:46|40965.71
14:47:47|40965.71
14:47:48|40977.76
14:47:49|40968.08
14:47:49|40967.76
14:47:51|40976.94
14:47:52|40966.79
14:47:52|40924.52
14:47:54|40934.28
14:47:54|40926.17
14:47:55|40910.12
14:47:56|40912.38
14:47:58|40923.48
14:47:58|40926.18
14:48:00|40923.1
14:48:00|40917.83
14:48:01|40906.9
14:48:02|40901.78
14:48:04|40895.14
14:48:05|40897.19
14:48:06|40890.59
14:48:07|40897.18
14:48:07|40890.
14:48:09|40888.01
14:48:10|40781.54
14:48:11|40770.39
14:48:11|40772.49
14:48:12|40774.28
14:48:14|40792.17
14:48:14|40799.99
14:48:15|40823.42
14:48:17|40841.36
14:48:18|40813.17
14:48:18|40796.01
14:48:19|40781.14
14:48:21|40788.12
14:48:21|40766.46
14:48:23|40742.27
14:48:23|40750.52
14:48:24|40772.3
14:48:25|40743.93
14:48:27|40750.38
14:48:27|40752.78
14:48:28|40766.71
14:48:30|40760.85
14:48:31|40779.09
14:48:32|40771.62
14:48:34|40760.92
14:48:35|40729.09
14:48:36|40740.71
14:48:37|40686.87
14:48:38|40703.19
14:48:39|40671.42
14:48:41|40698.67
14:48:41|40680.45
14:48:42|40716.49
14:48:43|40727.05
14:48:44|40753.98
14:48:45|40775.79
14:48:46|40753.55
14:48:47|40740.5
14:48:48|40775.04
14:48:49|40775.04
14:48:50|40786.44
14:48:51|40766.59
14:48:52|40773.2
14:48:53|40787.9
14:48:54|40783.4
14:48:55|40750.
14:48:57|40732.51
14:48:58|40731.99
14:48:59|40704.28
14:48:59|40687.64
14:49:00|40699.52
14:49:01|40710.35
14:49:03|40744.75
14:49:03|40749.97
14:49:05|40767.58
14:49:05|40755.27
14:49:07|40751.04
14:49:08|40762.79
14:49:09|40756.5
14:49:10|40768.89
14:49:11|40763.19
14:49:11|40760.61
14:49:13|40765.17
14:49:13|40757.2
14:49:15|40742.94
14:49:16|40742.94
14:49:17|40732.75
14:49:18|40731.99
14:49:19|40704.69
14:49:20|40707.87
14:49:21|40711.71
14:49:21|40688.63
14:49:23|40717.1
14:49:24|40720.32
14:49:25|40720.39
14:49:26|40735.79
14:49:26|40726.7
14:49:27|40726.7
14:49:29|40726.95
14:49:30|40729.4
14:49:31|40756.08
14:49:31|40735.08
14:49:33|40770.
14:49:35|40759.3
14:49:36|40759.31
14:49:37|40759.31
14:49:39|40759.31
14:49:39|40759.07
14:49:40|40735.08
14:49:41|40737.86
14:49:42|40729.3
14:49:43|40718.36
14:49:44|40714.89
14:49:45|40708.26
14:49:46|40711.04
14:49:47|40720.24
14:49:48|40714.71
14:49:49|40703.97
14:49:50|40706.92
14:49:51|40714.71
14:49:52|40707.03
14:49:53|40706.93
14:49:54|40712.64
14:49:55|40706.92
14:49:56|40703.49
14:49:57|40699.66
14:49:58|40692.37
14:49:59|40692.37
14:50:00|40690.27
14:50:01|40687.21
14:50:02|40679.23
14:50:04|40667.47
14:50:05|40667.47
14:50:05|40667.46
14:50:07|40665.82
14:50:08|40667.32
14:50:08|40667.45
14:50:09|40686.09
14:50:10|40687.6
14:50:12|40711.96
14:50:12|40735.79
14:50:13|40749.73
14:50:15|40743.63
14:50:15|40765.76
14:50:16|40772.71
14:50:17|40766.74
14:50:19|40781.
14:50:20|40785.21
14:50:20|40806.03
14:50:21|40811.69
14:50:23|40804.41
14:50:24|40805.71
14:50:25|40818.79
14:50:26|40812.88
14:50:26|40829.8
14:50:28|40816.2
14:50:29|40818.37
14:50:29|40816.25
14:50:31|40809.3
14:50:32|40793.97
14:50:33|40789.
14:50:35|40780.87
14:50:36|40780.87
14:50:37|40793.87
14:50:38|40794.11
14:50:39|40779.29
14:50:40|40763.34
14:50:41|40756.34
14:50:41|40756.58
14:50:43|40757.33
14:50:44|40754.24
14:50:45|40750.
14:50:46|40735.88
14:50:48|40726.89
14:50:48|40726.89
14:50:49|40721.21
14:50:51|40688.11
14:50:52|40684.76
14:50:52|40674.79
14:50:54|40677.84
14:50:56|40675.17
14:50:56|40673.76
14:50:57|40676.99
14:50:58|40677.23
14:50:59|40684.25
14:51:00|40670.02
14:51:01|40677.55
14:51:02|40688.77
14:51:03|40694.71
14:51:04|40704.13
14:51:05|40696.56
14:51:06|40694.68
14:51:07|40667.53
14:51:08|40665.26
14:51:10|40665.83
14:51:10|40665.25
14:51:11|40665.87
14:51:12|40660.57
14:51:13|40682.66
14:51:14|40702.2
14:51:15|40710.95
14:51:16|40708.88
14:51:17|40721.71
14:51:18|40722.88
14:51:19|40738.29
14:51:20|40727.43
14:51:21|40726.02
14:51:22|40712.33
14:51:23|40710.17
14:51:24|40738.36
14:51:25|40744.8
14:51:26|40744.79
14:51:27|40738.37
14:51:28|40741.14
14:51:29|40743.29
14:51:30|40752.47
14:51:31|40746.5
14:51:32|40751.9
14:51:33|40745.03
14:51:35|40763.85
14:51:37|40765.76
14:51:37|40777.77
14:51:38|40777.5
14:51:40|40769.75
14:51:41|40769.75
14:51:42|40738.91
14:51:43|40747.86
14:51:44|40751.81
14:51:45|40757.63
14:51:46|40740.07
14:51:46|40740.07
14:51:48|40740.06
14:51:48|40740.06
14:51:50|40748.77
14:51:51|40747.85
14:51:52|40760.72
14:51:53|40773.58
14:51:53|40770.24
14:51:55|40769.7
14:51:56|40768.45
14:51:57|40758.11
14:51:58|40759.25
14:51:59|40761.44
14:52:00|40762.33
14:52:01|40761.41
14:52:01|40761.4
14:52:03|40759.26
14:52:04|40769.73
14:52:05|40758.1
14:52:05|40758.1
14:52:06|40758.1
14:52:08|40747.53
14:52:09|40758.1
14:52:09|40762.27
14:52:11|40762.27
14:52:12|40762.27
14:52:13|40765.17
14:52:14|40754.86
14:52:15|40750.16
14:52:16|40751.81
14:52:17|40751.82
14:52:18|40761.89
14:52:19|40773.58
14:52:20|40778.9
14:52:21|40767.46
14:52:22|40767.45
14:52:23|40767.46
14:52:24|40767.46
14:52:25|40770.15
14:52:25|40770.15
14:52:27|40770.16
14:52:28|40755.42
14:52:28|40753.17
14:52:29|40757.1
14:52:31|40750.13
14:52:32|40749.88
14:52:33|40776.74
14:52:34|40748.93
14:52:35|40733.98
14:52:36|40737.28
14:52:37|40737.04
14:52:39|40732.75
14:52:40|40727.44
14:52:40|40707.3
14:52:41|40725.98
14:52:43|40728.78
14:52:44|40740.6
14:52:45|40745.62
14:52:46|40757.3
14:52:47|40745.66
14:52:48|40742.68
14:52:49|40747.67
14:52:50|40754.79
14:52:51|40759.23
14:52:52|40759.22
14:52:53|40762.21
14:52:54|40767.5
14:52:55|40771.31
14:52:56|40759.88
14:52:57|40751.3
14:52:58|40750.
14:52:59|40751.9
14:53:00|40747.44
14:53:01|40752.98
14:53:02|40760.74
14:53:03|40770.
14:53:04|40768.5
14:53:05|40770.
14:53:06|40773.59
14:53:07|40773.71
14:53:08|40785.28
14:53:09|40785.28
14:53:10|40778.07
14:53:11|40785.06
14:53:12|40778.75
14:53:13|40779.51
14:53:14|40779.53
14:53:15|40770.36
14:53:16|40776.2
14:53:17|40732.84
14:53:18|40731.06
14:53:19|40731.44
14:53:20|40723.37
14:53:21|40727.22
14:53:22|40723.95
14:53:23|40723.36
14:53:24|40726.37
14:53:25|40725.09
14:53:26|40732.83
14:53:27|40726.94
14:53:28|40726.93
14:53:29|40714.29
14:53:30|40716.87
14:53:31|40720.13
14:53:32|40720.76
14:53:33|40726.92
14:53:34|40726.93
14:53:35|40726.92
14:53:36|40726.92
14:53:38|40728.43
14:53:38|40732.2
14:53:39|40737.99
14:53:41|40737.99
14:53:42|40744.85
14:53:43|40749.79
14:53:44|40738.51
14:53:45|40741.86
14:53:46|40753.17
14:53:47|40766.97
14:53:48|40768.84
14:53:49|40761.85
14:53:49|40768.85
14:53:51|40768.96
14:53:52|40768.96
14:53:53|40770.
14:53:54|40764.63
14:53:55|40761.85
14:53:56|40770.21
14:53:57|40773.59
14:53:58|40769.59
14:53:59|40767.8
14:54:00|40764.63
14:54:01|40768.09
14:54:02|40777.4
14:54:03|40770.24
14:54:04|40768.97
14:54:05|40773.9
14:54:06|40777.76
14:54:08|40767.75
14:54:09|40775.74
14:54:10|40771.25
14:54:11|40771.51
14:54:11|40771.23
14:54:12|40760.94
14:54:14|40760.01
14:54:14|40742.81
14:54:15|40735.74
14:54:16|40732.76
14:54:17|40732.76
14:54:18|40729.41
14:54:20|40725.74
14:54:21|40725.75
14:54:22|40730.42
14:54:23|40732.99
14:54:24|40744.09
14:54:25|40752.03
14:54:25|40753.17
14:54:27|40753.16
14:54:28|40753.12
14:54:29|40745.44
14:54:30|40747.03
14:54:31|40747.03
14:54:32|40747.02
14:54:33|40755.73
14:54:34|40760.64
14:54:34|40760.64
14:54:35|40752.93
14:54:37|40755.73
14:54:38|40757.64
14:54:40|40756.14
14:54:40|40755.48
14:54:42|40753.99
14:54:43|40760.23
14:54:44|40750.59
14:54:46|40755.75
14:54:46|40753.99
14:54:48|40738.87
14:54:49|40738.88
14:54:50|40738.88
14:54:51|40724.65
14:54:52|40730.42
14:54:54|40729.42
14:54:54|40721.94
14:54:55|40724.94
14:54:56|40721.27
14:54:57|40711.87
14:54:58|40709.03
14:54:59|40704.68
14:55:01|40702.6
14:55:01|40700.
14:55:02|40700.01
14:55:03|40705.88
14:55:04|40719.98
14:55:06|40707.62
14:55:07|40722.27
14:55:07|40729.34
14:55:09|40724.48
14:55:10|40724.48
14:55:11|40729.06
14:55:12|40729.02
14:55:13|40728.35
14:55:13|40728.35
14:55:14|40729.51
14:55:16|40729.51
14:55:17|40738.87
14:55:18|40750.
14:55:19|40760.51
14:55:19|40765.72
14:55:21|40759.74
14:55:22|40756.84
14:55:23|40764.7
14:55:24|40759.74
14:55:25|40768.82
14:55:26|40777.
14:55:27|40771.63
14:55:28|40762.5
14:55:29|40762.5
14:55:30|40773.18
14:55:30|40773.17
14:55:32|40768.08
14:55:33|40758.07
14:55:33|40764.91
14:55:35|40772.97
14:55:36|40776.42
14:55:37|40776.42
14:55:38|40777.16
14:55:39|40767.31
14:55:40|40770.95
14:55:42|40775.47
14:55:42|40777.
14:55:43|40777.
14:55:44|40785.71
14:55:46|40784.69
14:55:47|40784.69
14:55:48|40795.91
14:55:49|40795.9
14:55:50|40794.7
14:55:51|40791.84
14:55:52|40791.84
14:55:53|40791.84
14:55:54|40795.18
14:55:55|40793.24
14:55:56|40812.88
14:55:57|40820.25
14:55:58|40821.75
14:55:59|40840.28
14:56:00|40846.32
14:56:01|40843.07
14:56:02|40843.06
14:56:03|40845.65
14:56:04|40835.94
14:56:06|40814.43
14:56:06|40814.43
14:56:07|40808.53
14:56:09|40811.04
14:56:10|40814.51
14:56:11|40805.77
14:56:12|40805.66
14:56:12|40805.67
14:56:13|40801.8
14:56:14|40814.45
14:56:15|40806.4
14:56:16|40812.91
14:56:17|40809.52
14:56:18|40816.16
14:56:19|40816.18
14:56:20|40816.18
14:56:22|40812.02
14:56:22|40805.94
14:56:24|40805.94
14:56:24|40810.04
14:56:26|40809.95
14:56:26|40809.95
14:56:27|40787.6
14:56:28|40784.36
14:56:30|40784.35
14:56:30|40776.43
14:56:32|40776.42
14:56:33|40767.55
14:56:34|40767.55
14:56:35|40771.6
14:56:36|40776.42
14:56:36|40776.67
14:56:38|40776.71
14:56:39|40776.95
14:56:40|40794.01
14:56:41|40794.39
14:56:43|40793.84
14:56:44|40793.85
14:56:46|40794.46
14:56:46|40795.01
14:56:47|40800.14
14:56:49|40813.01
14:56:50|40812.37
14:56:51|40806.78
14:56:51|40806.77
14:56:52|40806.75
14:56:54|40806.51
14:56:54|40780.66
14:56:56|40771.12
14:56:57|40770.15
14:56:57|40766.47
14:56:59|40764.08
14:57:00|40764.08
14:57:01|40760.63
14:57:02|40760.87
14:57:03|40774.14
14:57:04|40794.02
14:57:05|40806.74
14:57:06|40798.56
14:57:07|40806.75
14:57:08|40807.26
14:57:09|40802.75
14:57:10|40802.75
14:57:11|40796.65
14:57:12|40784.1
14:57:13|40780.74
14:57:14|40773.59
14:57:15|40773.6
14:57:16|40769.69
14:57:17|40773.6
14:57:18|40781.74
14:57:19|40798.72
14:57:20|40798.73
14:57:21|40804.54
14:57:22|40804.54
14:57:23|40810.
14:57:24|40810.
14:57:25|40800.33
14:57:26|40795.2
14:57:27|40795.2
14:57:28|40788.34
14:57:29|40795.66
14:57:30|40775.88
14:57:31|40788.74
14:57:32|40790.64
14:57:33|40798.23
14:57:34|40798.24
14:57:35|40798.24
14:57:36|40801.35
14:57:37|40801.35
14:57:38|40806.77
14:57:39|40820.04
14:57:41|40812.42
14:57:42|40819.61
14:57:43|40816.66
14:57:44|40816.65
14:57:45|40820.46
14:57:46|40822.74
14:57:47|40822.7
14:57:48|40814.17
14:57:49|40811.26
14:57:50|40807.87
14:57:51|40809.16
14:57:52|40818.24
14:57:53|40819.
14:57:54|40816.19
14:57:55|40816.18
14:57:56|40811.05
14:57:57|40796.24
14:57:58|40796.25
14:57:59|40799.44
14:58:00|40799.45
14:58:01|40799.43
14:58:03|40819.2
14:58:03|40883.41
14:58:04|40914.46
14:58:05|40928.69
14:58:06|40937.39
14:58:07|40928.69
14:58:08|40936.98
14:58:09|40934.39
14:58:10|40928.7
14:58:11|40939.32
14:58:13|40952.54
14:58:13|40948.87
14:58:14|40953.45
14:58:15|40953.45
14:58:17|40971.
14:58:18|40990.09
14:58:19|40969.71
14:58:20|40980.88
14:58:21|40966.9
14:58:21|40985.54
14:58:22|40987.82
14:58:23|40966.8
14:58:25|40949.22
14:58:25|40949.21
14:58:26|40942.99
14:58:27|40959.93
14:58:28|40943.25
14:58:30|40926.35
14:58:31|40919.37
14:58:31|40931.84
14:58:32|40949.87
14:58:34|40962.28
14:58:35|40963.32
14:58:35|40959.33
14:58:37|40962.3
14:58:37|40966.56
14:58:38|40966.56
14:58:39|40960.25
14:58:40|40954.23
14:58:41|40953.11
14:58:43|40955.17
14:58:44|40954.87
14:58:46|40954.87
14:58:47|40956.86
14:58:48|40952.89
14:58:49|40963.2
14:58:50|40966.36
14:58:51|40958.07
14:58:52|40958.06
14:58:53|40959.73
14:58:54|40959.72
14:58:55|40959.72
14:58:56|40941.13
14:58:57|40942.64
14:58:58|40935.62
14:58:59|40928.31
14:59:00|40928.31
14:59:01|40928.31
14:59:02|40932.05
14:59:04|40952.92
14:59:04|40979.48
14:59:05|40994.63
14:59:07|41015.5
14:59:08|41018.44
14:59:09|41022.08
14:59:10|41041.65
14:59:11|41055.55
14:59:12|41066.2
14:59:13|41055.92
14:59:14|41062.3
14:59:15|41068.18
14:59:16|41096.29
14:59:17|41108.43
14:59:18|41123.4
14:59:19|41148.15
14:59:19|41165.78
14:59:20|41143.94
14:59:22|41131.25
14:59:23|41100.01
14:59:24|41082.33
14:59:25|41085.56
14:59:26|41111.16
14:59:27|41125.16
14:59:28|41110.55
14:59:29|41113.57
14:59:30|41125.66
14:59:31|41146.88
14:59:32|41144.31
14:59:33|41149.99
14:59:35|41139.43
14:59:35|41139.43
14:59:36|41149.46
14:59:37|41149.45
14:59:38|41139.96
14:59:39|41120.7
14:59:40|41125.
14:59:41|41130.3
14:59:43|41126.12
14:59:44|41132.3
14:59:45|41106.29
14:59:47|41135.04
14:59:47|41128.75
14:59:49|41128.88
14:59:50|41150.
14:59:51|41148.76
14:59:52|41145.45
14:59:53|41120.7
14:59:54|41123.75
14:59:55|41133.07
14:59:56|41125.22
14:59:57|41109.05
14:59:58|41116.97
14:59:59|41116.21
15:00:00|41116.2
15:00:01|41105.
15:00:02|41093.78
15:00:04|41088.62
15:00:04|41100.53
15:00:05|41099.57
15:00:06|41125.89
15:00:07|41141.22
15:00:08|41150.
15:00:10|41150.
15:00:10|41170.51
15:00:11|41167.81
15:00:12|41198.31
15:00:14|41214.68
15:00:15|41210.17
15:00:15|41240.
15:00:17|41223.96
15:00:17|41223.94
15:00:19|41236.23
15:00:20|41206.48
15:00:20|41204.21
15:00:21|41214.13
15:00:22|41197.58
15:00:23|41204.14
15:00:25|41200.
15:00:25|41232.29
15:00:26|41234.57
15:00:27|41205.69
15:00:28|41206.46
15:00:29|41213.6
15:00:30|41212.97
15:00:31|41216.01
15:00:32|41216.02
15:00:33|41201.33
15:00:35|41187.92
15:00:36|41219.36
15:00:36|41211.22
15:00:38|41196.11
15:00:38|41182.99
15:00:39|41168.25
15:00:40|41168.3
15:00:41|41175.21
15:00:42|41171.86
15:00:44|41151.
15:00:44|41142.86
15:00:46|41105.64
15:00:47|41121.82
15:00:49|41100.39
15:00:50|41110.
15:00:50|41107.73
15:00:51|41126.29
15:00:52|41144.67
15:00:54|41142.45
15:00:54|41150.56
15:00:55|41151.47
15:00:57|41144.56
15:00:57|41142.44
15:00:58|41152.07
15:01:00|41159.08
15:01:01|41163.41
15:01:01|41163.41
15:01:02|41163.37
15:01:03|41163.43
15:01:04|41183.99
15:01:06|41183.98
15:01:06|41187.24
15:01:07|41198.41
15:01:08|41196.19
15:01:09|41198.4
15:01:10|41193.89
15:01:11|41199.12
15:01:12|41214.97
15:01:13|41219.99
15:01:14|41220.
15:01:15|41231.98
15:01:16|41239.29
15:01:17|41229.68
15:01:18|41198.55
15:01:19|41190.07
15:01:20|41170.24
15:01:21|41164.2
15:01:23|41163.87
15:01:24|41145.87
15:01:24|41139.94
15:01:26|41127.07
15:01:26|41103.04
15:01:27|41119.55
15:01:28|41096.75
15:01:30|41084.53
15:01:31|41076.97
15:01:32|41072.62
15:01:33|41068.
15:01:34|41058.15
15:01:35|41055.22
15:01:36|41034.17
15:01:37|41026.05
15:01:38|41036.03
15:01:38|41061.37
15:01:40|41061.33
15:01:40|41069.58
15:01:42|41064.59
15:01:43|41062.06
15:01:44|41059.29
15:01:45|41076.73
15:01:46|41074.4
15:01:47|41074.4
15:01:49|41053.16
15:01:49|41045.53
15:01:51|41042.81
15:01:52|41044.95
15:01:53|41044.95
15:01:54|41032.46
15:01:55|41039.72
15:01:56|41039.71
15:01:57|41045.2
15:01:58|41057.81
15:02:00|41055.16
15:02:00|41066.54
15:02:01|41066.17
15:02:02|41049.33
15:02:03|41042.78
15:02:04|41038.99
15:02:05|41016.24
15:02:06|41020.79
15:02:07|41017.86
15:02:08|41013.13
15:02:09|41004.13
15:02:10|40992.07
15:02:11|40985.18
15:02:12|40999.82
15:02:13|40982.41
15:02:14|40982.41
15:02:15|41004.21
15:02:16|40977.91
15:02:17|40974.18
15:02:18|40970.49
15:02:19|40970.58
15:02:20|40957.21
15:02:21|40963.33
15:02:22|40963.56
15:02:23|40957.25
15:02:24|40969.42
15:02:26|40998.18
15:02:26|41001.99
15:02:27|40998.8
15:02:29|41000.6
15:02:30|41004.94
15:02:31|41004.93
15:02:32|41023.16
15:02:33|41040.81
15:02:34|41036.03
15:02:35|41035.6
15:02:36|41043.04
15:02:37|41035.59
15:02:38|41027.03
15:02:38|41018.87
15:02:40|41026.97
15:02:41|41043.44
15:02:42|41028.92
15:02:43|41028.42
15:02:44|41027.
15:02:45|41020.11
15:02:45|41013.12
15:02:47|41013.12
15:02:48|41013.12
15:02:49|41018.61
15:02:50|41034.72
15:02:51|41034.99
15:02:53|41023.57
15:02:53|41018.61
15:02:54|41001.43
15:02:56|41004.19
15:02:57|41000.
15:02:58|41000.
15:02:59|40988.52
15:03:00|40994.45
15:03:01|41007.
15:03:02|41006.6
15:03:03|41014.5
15:03:04|41024.33
15:03:05|41024.33
15:03:06|41008.99
15:03:07|41006.01
15:03:08|41006.01
15:03:09|40995.26
15:03:10|40995.26
15:03:11|41009.21
15:03:12|40998.11
15:03:13|40980.87
15:03:14|40979.72
15:03:15|40979.72
15:03:16|40978.86
15:03:17|40978.86
15:03:18|40968.89
15:03:19|40968.89
15:03:20|40968.84
15:03:21|40958.45
15:03:22|40966.61
15:03:23|40981.41
15:03:24|40975.28
15:03:25|40981.31
15:03:26|40981.31
15:03:27|40976.13
15:03:28|40970.63
15:03:29|40972.34
15:03:30|40972.33
15:03:31|40966.21
15:03:32|40965.52
15:03:33|40965.51
15:03:34|40966.94
15:03:35|40971.58
15:03:36|40976.13
15:03:37|40979.35
15:03:38|40971.59
15:03:39|40958.61
15:03:40|40957.35
15:03:41|40944.91
15:03:42|40944.44
15:03:43|40942.48
15:03:44|40947.05
15:03:45|40961.15
15:03:46|40966.97
15:03:48|40975.06
15:03:49|40961.89
15:03:50|40974.59
15:03:50|40971.59
15:03:52|40971.59
15:03:53|40957.66
15:03:54|40959.67
15:03:56|40954.89
15:03:57|40954.88
15:03:57|40954.31
15:03:59|40944.06
15:03:59|40947.99
15:04:00|40961.99
15:04:02|40961.99
15:04:03|40958.19
15:04:04|40954.57
15:04:05|40958.2
15:04:06|40967.05
15:04:07|40974.6
15:04:08|40980.88
15:04:09|40971.73
15:04:10|40964.87
15:04:11|40958.85
15:04:11|40958.62
15:04:13|40958.62
15:04:14|40975.23
15:04:15|40998.18
15:04:16|40998.19
15:04:17|41007.8
15:04:18|41004.81
15:04:19|41002.62
15:04:20|41016.58
15:04:21|41016.58
15:04:22|41009.68
15:04:23|41006.63
15:04:24|41006.63
15:04:25|41006.63
15:04:27|41016.59
15:04:27|41010.78
15:04:28|40978.26
15:04:29|40978.26
15:04:30|40979.11
15:04:31|40979.11
15:04:32|40977.77
15:04:33|40957.35
15:04:34|40957.36
15:04:35|40954.91
15:04:36|40946.88
15:04:37|40946.89
15:04:38|40955.57
15:04:39|40947.31
15:04:40|40947.31
15:04:41|40944.31
15:04:42|40946.88
15:04:43|40966.07
15:04:44|40939.37
15:04:45|40933.17
15:04:46|40930.56
15:04:48|40926.63
15:04:49|40933.2
15:04:50|40933.2
15:04:51|40933.24
15:04:52|40927.12
15:04:53|40927.12
15:04:55|40927.11
15:04:56|40914.01
15:04:57|40923.02
15:04:58|40925.54
15:04:59|40934.73
15:05:00|40931.78
15:05:01|40931.78
15:05:02|40945.67
15:05:03|40944.63
15:05:04|40945.82
15:05:05|40944.61
15:05:06|40935.25
15:05:07|40950.62
15:05:08|40942.56
15:05:09|40935.69
15:05:10|40928.31
15:05:11|40928.78
15:05:12|40928.78
15:05:13|40916.89
15:05:14|40916.89
15:05:15|40916.88
15:05:16|40897.17
15:05:17|40896.01
15:05:18|40913.94
15:05:19|40935.95
15:05:20|40938.7
15:05:21|40940.47
15:05:22|40940.47
15:05:23|40940.71
15:05:24|40945.14
15:05:25|40945.14
15:05:26|40945.11
15:05:27|40932.03
15:05:28|40919.85
15:05:29|40919.85
15:05:30|40910.05
15:05:31|40910.04
15:05:32|40908.57
15:05:33|40904.62
15:05:34|40898.74
15:05:35|40906.97
15:05:36|40914.22
15:05:37|40918.87
15:05:38|40923.91
15:05:39|40923.9
15:05:40|40923.91
15:05:41|40923.9
15:05:42|40910.3
15:05:43|40910.54
15:05:44|40917.48
15:05:45|40917.47
15:05:46|40919.19
15:05:47|40919.18
15:05:48|40919.18
15:05:50|40919.19
15:05:50|40919.18
15:05:52|40919.18
15:05:53|40919.18
15:05:54|40919.18
15:05:55|40919.19
15:05:56|40919.19
15:05:57|40919.2
15:05:58|40919.21
15:05:59|40919.2
15:06:01|40908.16
15:06:01|40903.3
15:06:03|40902.82
15:06:04|40913.2
15:06:04|40913.2
15:06:06|40939.64
15:06:07|40932.59
15:06:07|40934.12
15:06:09|40934.12
15:06:09|40930.59
15:06:11|40921.04
15:06:11|40927.64
15:06:12|40936.2
15:06:14|40936.2
15:06:15|40936.2
15:06:15|40936.21
15:06:17|40947.69
15:06:17|40945.35
15:06:18|40945.36
15:06:19|40940.28
15:06:20|40941.15
15:06:22|40942.64
15:06:22|40945.36
15:06:23|40945.36
15:06:24|40945.36
15:06:25|40929.75
15:06:26|40934.06
15:06:27|40929.73
15:06:28|40929.74
15:06:29|40929.73
15:06:30|40911.83
15:06:31|40911.83
15:06:32|40904.57
15:06:34|40899.61
15:06:35|40899.61
15:06:35|40905.61
15:06:37|40905.6
15:06:37|40901.66
15:06:39|40875.71
15:06:40|40855.18
15:06:41|40862.31
15:06:42|40870.5
15:06:43|40844.97
15:06:44|40836.2
15:06:45|40819.52
15:06:45|40828.51
15:06:47|40833.68
15:06:48|40826.06
15:06:49|40826.05
15:06:50|40814.5
15:06:51|40798.75
15:06:53|40855.19
15:06:54|40855.2
15:06:55|40849.07
15:06:56|40849.07
15:06:57|40849.07
15:06:58|40849.32
15:06:59|40845.77
15:07:00|40878.76
15:07:01|40875.84
15:07:02|40871.16
15:07:04|40865.24
15:07:04|40875.63
15:07:05|40851.14
15:07:06|40858.74
15:07:07|40884.04
15:07:08|40881.5
15:07:09|40881.5
15:07:10|40859.38
15:07:11|40859.37
15:07:12|40859.37
15:07:13|40859.37
15:07:14|40859.62
15:07:15|40869.09
15:07:16|40866.65
15:07:17|40866.66
15:07:18|40879.8
15:07:19|40878.29
15:07:20|40872.29
15:07:21|40872.29
15:07:22|40872.3
15:07:23|40872.3
15:07:24|40872.54
15:07:25|40880.
15:07:26|40888.74
15:07:27|40890.
15:07:29|40903.84
15:07:30|40905.39
15:07:30|40899.29
15:07:31|40899.29
15:07:33|40895.15
15:07:33|40895.16
15:07:34|40895.16
15:07:36|40890.56
15:07:36|40882.99
15:07:38|40881.49
15:07:39|40881.5
15:07:39|40890.
15:07:41|40890.79
15:07:41|40893.64
15:07:42|40893.64
15:07:43|40893.63
15:07:45|40893.65
15:07:45|40893.66
15:07:47|40875.69
15:07:48|40872.68
15:07:49|40868.08
15:07:50|40868.08
15:07:51|40860.34
15:07:53|40860.34
15:07:54|40855.27
15:07:55|40855.26
15:07:57|40855.27
15:07:57|40855.27
15:07:58|40858.16
15:07:59|40859.29
15:08:00|40859.32
15:08:01|40863.92
15:08:02|40868.08
15:08:03|40883.11
15:08:05|40881.63
15:08:06|40881.62
15:08:06|40871.89
15:08:08|40872.94
15:08:08|40871.89
15:08:10|40871.89
15:08:10|40868.96
15:08:12|40863.18
15:08:12|40867.86
15:08:13|40867.87
15:08:15|40855.27
15:08:15|40852.
15:08:17|40852.
15:08:18|40851.18
15:08:19|40854.45
15:08:20|40863.18
15:08:21|40892.12
15:08:23|40889.19
15:08:24|40886.9
15:08:25|40883.06
15:08:26|40883.07
15:08:27|40889.2
15:08:28|40889.19
15:08:29|40894.98
15:08:30|40905.38
15:08:31|40901.71
15:08:32|40899.66
15:08:32|40890.73
15:08:34|40903.42
15:08:35|40903.42
15:08:36|40909.26
15:08:37|40910.42
15:08:37|40912.26
15:08:39|40909.27
15:08:40|40902.93
15:08:41|40902.88
15:08:42|40896.09
15:08:42|40893.87
15:08:44|40902.93
15:08:44|40906.58
15:08:46|40906.57
15:08:46|40903.58
15:08:48|40903.57
15:08:49|40899.94
15:08:50|40900.
15:08:51|40912.83
15:08:52|40905.49
15:08:54|40910.91
15:08:55|40912.83
15:08:56|40917.07
15:08:57|40925.38
15:08:58|40924.41
15:08:59|40912.9
15:09:00|40914.21
15:09:01|40912.71
15:09:02|40912.55
15:09:03|40914.21
15:09:04|40902.6
15:09:05|40907.43
15:09:06|40907.43
15:09:07|40916.31
15:09:08|40914.81
15:09:09|40914.81
15:09:11|40914.81
15:09:11|40914.81
15:09:12|40925.49
15:09:13|40925.49
15:09:14|40925.49
15:09:15|40940.08
15:09:16|40940.82
15:09:17|40936.33
15:09:18|40936.33
15:09:19|40936.33
15:09:20|40942.36
15:09:21|40944.07
15:09:22|40944.06
15:09:23|40944.07
15:09:24|40944.07
15:09:25|40944.07
15:09:26|40944.08
15:09:27|40944.08
15:09:28|40944.08
15:09:29|40945.94
15:09:30|40951.5
15:09:31|40952.53
15:09:32|40951.3
15:09:33|40945.17
15:09:34|40945.16
15:09:35|40936.33
15:09:36|40914.82
15:09:37|40908.59
15:09:38|40908.97
15:09:39|40908.96
15:09:40|40906.45
15:09:41|40906.45
15:09:42|40905.58
15:09:43|40905.57
15:09:44|40905.57
15:09:45|40915.22
15:09:46|40922.43
15:09:47|40926.91
15:09:48|40926.46
15:09:49|40926.21
15:09:50|40926.21
15:09:51|40926.21
15:09:53|40926.21
15:09:54|40926.21
15:09:55|40926.21
15:09:56|40911.87
15:09:57|40905.58
15:09:58|40905.59
15:09:59|40897.94
15:10:00|40891.53
15:10:01|40894.61
15:10:02|40894.15
15:10:03|40894.15
15:10:04|40894.15
15:10:05|40912.02
15:10:06|40912.02
15:10:08|40896.28
15:10:08|40896.3
15:10:09|40902.51
15:10:11|40912.2
15:10:11|40908.94
15:10:12|40896.4
15:10:14|40896.39
15:10:14|40896.39
15:10:16|40896.4
15:10:17|40900.2
15:10:17|40901.36
15:10:18|40910.48
15:10:20|40914.19
15:10:20|40916.52
15:10:21|40916.52
15:10:23|40914.99
15:10:24|40912.02
15:10:24|40911.58
15:10:25|40905.89
15:10:27|40905.58
15:10:28|40909.94
15:10:29|40907.98
15:10:29|40906.48
15:10:30|40906.48
15:10:32|40900.02
15:10:32|40900.02
15:10:33|40892.84
15:10:34|40888.51
15:10:36|40868.23
15:10:37|40868.24
15:10:37|40868.07
15:10:38|40867.01
15:10:40|40867.01
15:10:40|40837.96
15:10:41|40837.04
15:10:42|40845.41
15:10:43|40841.81
15:10:44|40822.77
15:10:45|40822.76
15:10:47|40811.09
15:10:47|40816.16
15:10:49|40813.02
15:10:49|40814.99
15:10:50|40819.15
15:10:51|40821.69
15:10:53|40832.08
15:10:54|40820.07
15:10:55|40813.85
15:10:57|40813.84
15:10:57|40813.85
15:10:58|40814.08
15:10:59|40814.08
15:11:01|40814.08
15:11:02|40801.5
15:11:03|40790.72
15:11:04|40790.72
15:11:05|40755.29
15:11:06|40756.85
15:11:07|40753.21
15:11:08|40774.66
15:11:09|40774.8
15:11:10|40771.77
15:11:11|40777.52
15:11:12|40777.52
15:11:13|40779.67
15:11:14|40779.65
15:11:15|40767.8
15:11:16|40773.38
15:11:17|40775.87
15:11:18|40775.87
15:11:19|40765.75
15:11:20|40761.52
15:11:21|40759.35
15:11:22|40743.09
15:11:23|40749.2
15:11:24|40749.19
15:11:25|40767.82
15:11:26|40777.42
15:11:27|40780.9
15:11:28|40780.9
15:11:29|40776.17
15:11:30|40778.46
15:11:31|40782.85
15:11:32|40782.86
15:11:33|40790.39
15:11:34|40787.17
15:11:35|40786.48
15:11:36|40786.48
15:11:37|40786.48
15:11:38|40752.2
15:11:39|40764.45
15:11:40|40769.41
15:11:41|40771.54
15:11:42|40771.54
15:11:43|40770.05
15:11:44|40771.53
15:11:45|40767.28
15:11:46|40754.68
15:11:47|40759.33
15:11:48|40767.99
15:11:49|40768.
15:11:50|40763.5
15:11:51|40763.5
15:11:52|40765.31
15:11:53|40759.32
15:11:55|40753.18
15:11:55|40755.37
15:11:57|40766.34
15:11:58|40775.06
15:11:59|40769.71
15:12:00|40769.7
15:12:01|40769.7
15:12:02|40769.7
15:12:03|40769.7
15:12:04|40759.33
15:12:05|40759.28
15:12:06|40757.52
15:12:07|40753.18
15:12:09|40740.07
15:12:09|40720.33
15:12:10|40713.95
15:12:11|40720.34
15:12:12|40720.59
15:12:13|40726.84
15:12:14|40713.96
15:12:15|40713.96
15:12:17|40699.15
15:12:18|40661.4
15:12:19|40668.53
15:12:20|40707.46
15:12:21|40714.15
15:12:22|40724.96
15:12:23|40734.9
15:12:24|40763.68
15:12:25|40765.75
15:12:26|40753.36
15:12:27|40741.5
15:12:28|40750.03
15:12:29|40748.99
15:12:30|40758.71
15:12:31|40749.76
15:12:32|40762.72
15:12:33|40762.73
15:12:34|40759.71
15:12:35|40759.71
15:12:36|40780.99
15:12:37|40778.3
15:12:38|40774.92
15:12:39|40791.22
15:12:40|40787.51
15:12:41|40792.18
15:12:42|40794.01
15:12:43|40794.61
15:12:44|40794.96
15:12:45|40800.
15:12:46|40793.76
15:12:48|40759.71
15:12:49|40762.64
15:12:49|40769.03
15:12:51|40769.88
15:12:51|40766.63
15:12:53|40761.22
15:12:55|40768.57
15:12:56|40768.57
15:12:56|40768.56
15:12:58|40765.75
15:12:59|40765.76
15:13:00|40780.73
15:13:02|40794.01
15:13:03|40792.09
15:13:04|40792.1
15:13:05|40792.1
15:13:06|40797.3
15:13:07|40799.41
15:13:08|40781.57
15:13:10|40777.34
15:13:10|40787.03
15:13:11|40790.69
15:13:12|40790.26
15:13:13|40797.12
15:13:14|40798.91
15:13:16|40806.63
15:13:17|40806.63
15:13:18|40806.64
15:13:19|40806.64
15:13:20|40804.13
15:13:21|40799.79
15:13:22|40799.79
15:13:23|40799.81
15:13:24|40799.81
15:13:25|40802.02
15:13:26|40802.02
15:13:27|40802.02
15:13:28|40791.76
15:13:29|40785.41
15:13:30|40785.41
15:13:31|40738.82
15:13:32|40734.73
15:13:33|40730.28
15:13:34|40730.28
15:13:35|40739.06
15:13:36|40745.61
15:13:37|40752.62
15:13:38|40747.09
15:13:39|40747.12
15:13:40|40773.58
15:13:41|40772.08
15:13:42|40761.44
15:13:43|40761.44
15:13:44|40753.39
15:13:45|40757.86
15:13:46|40757.86
15:13:47|40761.44
15:13:48|40768.46
15:13:49|40775.35
15:13:50|40777.76
15:13:51|40780.51
15:13:53|40782.59
15:13:53|40777.77
15:13:54|40777.77
15:13:55|40782.72
15:13:57|40779.03
15:13:58|40777.13
15:13:59|40769.46
15:14:00|40770.96
15:14:02|40778.57
15:14:03|40771.24
15:14:04|40776.98
15:14:05|40776.98
15:14:06|40784.36
15:14:07|40800.
15:14:08|40800.
15:14:10|40800.2
15:14:10|40802.92
15:14:11|40806.37
15:14:12|40814.52
15:14:13|40816.02
15:14:15|40816.02
15:14:15|40816.02
15:14:17|40830.
15:14:17|40830.04
15:14:19|40828.54
15:14:19|40826.6
15:14:20|40831.07
15:14:22|40831.7
15:14:23|40834.09
15:14:24|40837.07
15:14:25|40830.16
15:14:26|40830.16
15:14:27|40834.43
15:14:28|40839.75
15:14:29|40832.9
15:14:29|40832.89
15:14:31|40832.9
15:14:32|40835.22
15:14:33|40832.89
15:14:33|40814.42
15:14:35|40814.42
15:14:36|40812.49
15:14:37|40809.33
15:14:38|40800.26
15:14:38|40800.26
15:14:40|40800.26
15:14:41|40809.27
15:14:42|40800.
15:14:43|40786.31
15:14:44|40782.39
15:14:45|40789.89
15:14:46|40789.89
15:14:47|40793.18
15:14:48|40776.68
15:14:49|40773.6
15:14:49|40769.34
15:14:51|40769.33
15:14:52|40769.33
15:14:53|40769.34
15:14:54|40771.11
15:14:55|40777.3
15:14:55|40767.36
15:14:56|40764.23
15:14:58|40763.69
15:15:00|40772.72
15:15:01|40777.73
15:15:02|40777.73
15:15:03|40775.99
15:15:04|40783.31
15:15:05|40773.97
15:15:06|40776.21
15:15:07|40777.63
15:15:08|40759.54
15:15:09|40751.72
15:15:10|40762.53
15:15:11|40762.53
15:15:12|40759.7
15:15:13|40759.7
15:15:14|40754.24
15:15:15|40758.55
15:15:16|40773.46
15:15:17|40773.46
15:15:18|40773.46
15:15:19|40773.36
15:15:20|40779.11
15:15:22|40789.9
15:15:22|40793.75
15:15:23|40795.47
15:15:24|40789.36
15:15:25|40793.5
15:15:26|40806.61
15:15:28|40805.89
15:15:28|40809.39
15:15:30|40815.3
15:15:30|40813.49
15:15:32|40809.97
15:15:32|40814.92
15:15:33|40813.42
15:15:34|40809.95
15:15:35|40809.95
15:15:36|40809.95
15:15:37|40836.15
15:15:39|40845.98
15:15:39|40845.
15:15:40|40825.04
15:15:41|40830.43
15:15:43|40832.26
15:15:44|40832.01
15:15:44|40832.01
15:15:45|40823.42
15:15:46|40823.41
15:15:47|40827.16
15:15:48|40828.68
15:15:49|40830.19
15:15:51|40828.7
15:15:51|40830.19
15:15:52|40830.19
15:15:53|40827.96
15:15:54|40827.96
15:15:56|40806.61
15:15:56|40793.81
15:15:58|40796.14
15:15:59|40800.11
15:16:00|40814.19
15:16:02|40795.11
15:16:02|40796.61
15:16:04|40796.61
15:16:05|40809.09
15:16:06|40821.02
15:16:07|40809.09
15:16:08|40816.11
15:16:09|40816.11
15:16:10|40821.03
15:16:11|40828.92
15:16:12|40844.9
15:16:13|40851.66
15:16:14|40847.89
15:16:15|40840.47
15:16:15|40840.47
15:16:17|40832.5
15:16:18|40832.5
15:16:19|40828.67
15:16:20|40815.15
15:16:20|40802.68
15:16:22|40800.01
15:16:23|40803.21
15:16:23|40803.21
15:16:25|40803.44
15:16:26|40812.8
15:16:27|40812.76
15:16:28|40812.57
15:16:29|40813.59
15:16:30|40809.33
15:16:31|40800.32
15:16:32|40800.
15:16:33|40800.
15:16:34|40790.18
15:16:35|40782.31
15:16:36|40768.
15:16:37|40776.77
15:16:38|40776.77
15:16:39|40776.76
15:16:40|40772.95
15:16:41|40766.3
15:16:42|40774.02
15:16:43|40777.01
15:16:44|40777.
15:16:45|40777.
15:16:46|40778.67
15:16:47|40770.9
15:16:48|40772.54
15:16:49|40764.81
15:16:50|40768.49
15:16:51|40769.72
15:16:52|40758.34
15:16:53|40758.34
15:16:55|40772.53
15:16:55|40772.53
15:16:56|40766.72
15:16:57|40769.7
15:16:58|40762.3
15:16:59|40762.29
15:17:01|40760.9
15:17:02|40760.65
15:17:03|40757.88
15:17:04|40759.
15:17:06|40753.18
15:17:06|40753.18
15:17:08|40753.18
15:17:09|40753.18
15:17:09|40756.28
15:17:10|40757.49
15:17:11|40752.99
15:17:13|40740.23
15:17:13|40740.24
15:17:14|40740.24
15:17:15|40738.
15:17:16|40736.18
15:17:18|40736.18
15:17:18|40741.54
15:17:19|40743.09
15:17:20|40716.77
15:17:21|40719.98
15:17:23|40720.01
15:17:24|40720.01
15:17:25|40713.92
15:17:26|40709.91
15:17:27|40708.64
15:17:28|40704.69
15:17:29|40704.69
15:17:30|40704.69
15:17:31|40693.53
15:17:32|40691.45
15:17:33|40692.96
15:17:34|40692.96
15:17:35|40693.78
15:17:36|40702.42
15:17:37|40697.71
15:17:38|40693.78
15:17:39|40704.88
15:17:40|40705.77
15:17:41|40720.96
15:17:42|40720.85
15:17:43|40703.77
15:17:44|40693.92
15:17:45|40666.67
15:17:46|40668.16
15:17:47|40662.1
15:17:48|40588.94
15:17:49|40597.
15:17:50|40618.23
15:17:51|40608.92
15:17:52|40657.93
15:17:53|40661.63
15:17:54|40651.83
15:17:55|40609.74
15:17:56|40616.08
15:17:57|40618.28
15:17:58|40622.77
15:17:59|40596.63
15:18:00|40579.03
15:18:02|40588.81
15:18:03|40580.93
15:18:04|40577.97
15:18:05|40586.58
15:18:06|40589.45
15:18:08|40604.1
15:18:08|40604.1
15:18:09|40627.14
15:18:10|40626.18
15:18:11|40625.5
15:18:12|40602.57
15:18:13|40594.77
15:18:14|40594.76
15:18:15|40599.68
15:18:16|40600.
15:18:17|40613.89
15:18:18|40629.26
15:18:19|40631.5
15:18:20|40639.72
15:18:21|40653.8
15:18:22|40641.22
15:18:23|40647.49
15:18:24|40653.37
15:18:25|40648.98
15:18:26|40653.43
15:18:27|40670.
15:18:28|40670.85
15:18:29|40650.18
15:18:30|40646.29
15:18:31|40634.2
15:18:32|40631.72
15:18:33|40634.21
15:18:34|40634.45
15:18:35|40642.34
15:18:37|40649.1
15:18:38|40654.05
15:18:39|40654.05
15:18:39|40655.24
15:18:40|40644.57
15:18:41|40638.04
15:18:43|40629.
15:18:43|40627.18
15:18:44|40625.88
15:18:45|40622.35
15:18:46|40628.42
15:18:47|40643.54
15:18:48|40659.99
15:18:50|40671.53
15:18:50|40622.99
15:18:52|40623.43
15:18:53|40623.67
15:18:54|40635.2
15:18:54|40642.98
15:18:56|40642.98
15:18:56|40624.28
15:18:58|40636.61
15:18:58|40627.79
15:18:59|40614.82
15:19:00|40615.58
15:19:02|40615.58
15:19:03|40643.54
15:19:05|40620.87
15:19:06|40594.98
15:19:07|40601.94
15:19:08|40600.23
15:19:09|40606.01
15:19:10|40601.44
15:19:12|40603.86
15:19:12|40610.23
15:19:13|40601.44
15:19:14|40603.87
15:19:15|40601.45
15:19:16|40600.01
15:19:17|40600.
15:19:18|40591.61
15:19:19|40585.37
15:19:20|40579.49
15:19:21|40581.65
15:19:22|40585.38
15:19:23|40600.
15:19:24|40593.46
15:19:25|40590.31
15:19:26|40590.31
15:19:27|40593.98
15:19:28|40593.98
15:19:29|40594.77
15:19:30|40593.6
15:19:31|40595.02
15:19:32|40601.72
15:19:33|40601.72
15:19:34|40591.04
15:19:35|40602.1
15:19:36|40600.01
15:19:37|40600.81
15:19:38|40600.81
15:19:39|40606.91
15:19:40|40613.42
15:19:41|40627.28
15:19:42|40627.29
15:19:43|40631.51
15:19:44|40636.6
15:19:46|40655.78
15:19:46|40587.47
15:19:47|40610.67
15:19:48|40623.21
15:19:49|40628.15
15:19:50|40636.02
15:19:51|40630.11
15:19:52|40632.64
15:19:53|40641.4
15:19:54|40641.41
15:19:55|40645.29
15:19:56|40643.37
15:19:57|40632.65
15:19:58|40637.53
15:19:59|40646.4
15:20:00|40644.58
15:20:01|40641.84
15:20:03|40666.65
15:20:04|40658.98
15:20:06|40642.
15:20:06|40635.98
15:20:08|40641.43
15:20:08|40647.84
15:20:10|40647.82
15:20:11|40633.63
15:20:12|40625.24
15:20:13|40631.33
15:20:15|40631.33
15:20:15|40642.85
15:20:16|40641.09
15:20:17|40641.21
15:20:18|40640.23
15:20:19|40640.58
15:20:21|40653.14
15:20:21|40649.92
15:20:23|40638.4
15:20:24|40630.78
15:20:25|40614.28
15:20:26|40611.16
15:20:27|40614.15
15:20:28|40620.7
15:20:29|40619.79
15:20:30|40620.72
15:20:31|40620.72
15:20:32|40620.72
15:20:33|40620.72
15:20:34|40616.93
15:20:35|40600.
15:20:36|40609.
15:20:37|40594.35
15:20:38|40603.64
15:20:39|40591.75
15:20:40|40591.75
15:20:41|40596.05
15:20:42|40596.05
15:20:43|40596.05
15:20:44|40615.49
15:20:45|40615.49
15:20:46|40612.5
15:20:47|40618.13
15:20:48|40625.87
15:20:49|40621.62
15:20:50|40625.38
15:20:51|40611.04
15:20:52|40614.28
15:20:53|40614.52
15:20:54|40625.86
15:20:55|40620.98
15:20:56|40616.88
15:20:57|40614.28
15:20:58|40620.38
15:20:59|40625.87
15:21:00|40625.87
15:21:01|40633.61
15:21:02|40641.52
15:21:03|40643.02
15:21:05|40662.26
15:21:06|40659.14
15:21:07|40675.67
15:21:08|40683.84
15:21:09|40690.27
15:21:11|40692.29
15:21:11|40699.99
15:21:12|40700.37
15:21:13|40705.76
15:21:14|40709.49
15:21:15|40713.32
15:21:16|40720.44
15:21:18|40729.69
15:21:19|40736.04
15:21:19|40723.71
15:21:21|40704.68
15:21:21|40708.41
15:21:23|40709.96
15:21:23|40706.57
15:21:25|40694.22
15:21:25|40685.72
15:21:26|40674.62
15:21:29|40675.28
15:21:29|40677.44
15:21:30|40678.78
15:21:31|40686.51
15:21:32|40694.94
15:21:33|40699.19
15:21:34|40699.18
15:21:35|40699.15
15:21:36|40713.47
15:21:37|40713.46
15:21:38|40706.98
15:21:39|40698.36
15:21:40|40696.
15:21:41|40698.8
15:21:42|40698.55
15:21:43|40700.
15:21:44|40700.01
15:21:45|40700.01
15:21:46|40700.29
15:21:47|40700.04
15:21:48|40712.09
15:21:49|40706.14
15:21:50|40706.1
15:21:51|40706.23
15:21:52|40721.4
15:21:53|40733.58
15:21:54|40721.49
15:21:55|40730.93
15:21:56|40730.94
15:21:57|40730.93
15:21:58|40730.94
15:21:59|40730.94
15:22:00|40736.52
15:22:01|40736.53
15:22:03|40750.
15:22:04|40746.72
15:22:05|40742.82
15:22:07|40755.5
15:22:08|40762.99
15:22:09|40764.51
15:22:10|40770.
15:22:11|40770.33
15:22:12|40770.57
15:22:13|40774.41
15:22:14|40762.39
15:22:15|40759.48
15:22:17|40759.47
15:22:17|40759.48
15:22:18|40759.06
15:22:19|40751.24
15:22:21|40754.32
15:22:22|40757.41
15:22:23|40757.42
15:22:24|40751.48
15:22:25|40743.06
15:22:26|40751.92
15:22:27|40780.37
15:22:27|40791.72
15:22:28|40792.71
15:22:29|40785.53
15:22:30|40760.87
15:22:32|40760.87
15:22:33|40749.86
15:22:33|40749.86
15:22:35|40743.4
15:22:36|40732.72
15:22:37|40719.43
15:22:38|40730.
15:22:38|40747.29
15:22:40|40762.46
15:22:40|40777.76
15:22:42|40777.9
15:22:43|40763.24
15:22:44|40749.87
15:22:44|40743.22
15:22:45|40750.24
15:22:47|40744.33
15:22:48|40744.34
15:22:49|40756.86
15:22:49|40756.87
15:22:51|40753.4
15:22:52|40745.74
15:22:52|40750.84
15:22:54|40750.84
15:22:54|40743.71
15:22:55|40743.93
15:22:57|40748.26
15:22:58|40740.63
15:22:58|40740.41
15:22:59|40740.46
15:23:01|40750.25
15:23:01|40750.25
15:23:03|40757.11
15:23:04|40740.46
15:23:04|40753.11
15:23:05|40762.46
15:23:07|40765.23
15:23:08|40794.84
15:23:10|40781.56
15:23:11|40775.66
15:23:12|40773.6
15:23:13|40761.3
15:23:14|40767.41
15:23:15|40779.29
15:23:16|40797.29
15:23:17|40797.28
15:23:18|40806.61
15:23:19|40804.25
15:23:20|40803.76
15:23:21|40795.48
15:23:22|40791.14
15:23:23|40785.23
15:23:24|40791.12
15:23:25|40799.95
15:23:26|40798.82
15:23:27|40796.6
15:23:28|40788.75
15:23:29|40796.55
15:23:30|40796.55
15:23:31|40794.8
15:23:33|40782.29
15:23:33|40783.5
15:23:34|40780.14
15:23:35|40780.11
15:23:36|40766.47
15:23:37|40766.46
15:23:38|40766.46
15:23:39|40764.55
15:23:40|40767.68
15:23:41|40764.55
15:23:43|40748.17
15:23:44|40748.17
15:23:45|40754.78
15:23:45|40754.78
15:23:46|40762.89
15:23:47|40762.9
15:23:49|40770.97
15:23:50|40770.97
15:23:50|40770.97
15:23:52|40770.98
15:23:52|40773.44
15:23:54|40773.44
15:23:55|40773.44
15:23:56|40780.3
15:23:57|40782.77
15:23:58|40782.78
15:23:59|40785.87
15:24:00|40783.63
15:24:00|40765.65
15:24:02|40767.15
15:24:03|40774.14
15:24:04|40777.47
15:24:05|40774.09
15:24:06|40768.16
15:24:07|40768.16
15:24:09|40750.01
15:24:10|40750.
15:24:12|40753.83
15:24:12|40754.08
15:24:14|40759.82
15:24:15|40762.89
15:24:15|40762.89
15:24:16|40762.88
15:24:18|40759.82
15:24:18|40768.88
15:24:20|40769.76
15:24:21|40770.41
15:24:21|40768.12
15:24:23|40760.68
15:24:23|40759.83
15:24:24|40764.7
15:24:26|40773.49
15:24:27|40773.49
15:24:27|40773.44
15:24:28|40762.38
15:24:30|40762.37
15:24:31|40762.38
15:24:31|40762.38
15:24:33|40769.
15:24:34|40776.1
15:24:35|40780.89
15:24:36|40785.66
15:24:36|40785.65
15:24:37|40789.28
15:24:38|40792.15
15:24:40|40792.14
15:24:41|40792.15
15:24:42|40790.65
15:24:43|40789.4
15:24:44|40794.01
15:24:45|40794.01
15:24:46|40800.
15:24:47|40801.65
15:24:48|40803.36
15:24:49|40803.36
15:24:50|40803.36
15:24:51|40803.35
15:24:52|40801.85
15:24:53|40795.74
15:24:54|40792.75
15:24:55|40792.74
15:24:56|40792.74
15:24:57|40790.9
15:24:58|40790.9
15:24:59|40790.9
15:25:00|40790.9
15:25:01|40786.78
15:25:02|40784.58
15:25:03|40780.58
15:25:04|40786.43
15:25:05|40791.31
15:25:06|40796.71
15:25:07|40800.87
15:25:09|40814.42
15:25:10|40834.12
15:25:11|40830.04
15:25:12|40821.8
15:25:13|40815.18
15:25:14|40815.18
15:25:15|40815.18
15:25:16|40815.18
15:25:17|40828.66
15:25:18|40828.66
15:25:19|40834.84
15:25:20|40835.32
15:25:21|40840.99
15:25:22|40835.28
15:25:23|40835.86
15:25:24|40835.85
15:25:25|40846.67
15:25:26|40851.25
15:25:27|40846.62
15:25:28|40841.63
15:25:29|40841.63
15:25:30|40846.35
15:25:32|40851.63
15:25:33|40843.44
15:25:34|40820.59
15:25:34|40820.31
15:25:36|40817.56
15:25:37|40814.43
15:25:38|40814.43
15:25:39|40812.92
15:25:40|40812.92
15:25:41|40736.28
15:25:42|40721.8
15:25:43|40721.76
15:25:44|40694.76
15:25:45|40727.79
15:25:46|40761.7
15:25:47|40760.59
15:25:48|40779.93
15:25:49|40781.78
15:25:50|40748.42
15:25:51|40760.86
15:25:52|40737.29
15:25:53|40741.09
15:25:54|40740.22
15:25:55|40740.86
15:25:56|40749.63
15:25:57|40752.5
15:25:58|40753.71
15:25:59|40750.31
15:26:00|40766.69
15:26:02|40761.94
15:26:02|40748.24
15:26:03|40753.82
15:26:04|40762.41
15:26:05|40750.18
15:26:06|40773.53
15:26:07|40777.59
15:26:09|40768.25
15:26:10|40768.34
15:26:12|40768.07
15:26:13|40745.93
15:26:14|40759.59
15:26:16|40760.87
15:26:16|40761.11
15:26:18|40756.03
15:26:19|40743.84
15:26:20|40740.01
15:26:21|40733.51
15:26:22|40751.35
15:26:23|40753.44
15:26:24|40739.98
15:26:25|40754.14
15:26:26|40746.26
15:26:27|40764.44
15:26:29|40773.71
15:26:30|40791.97
15:26:30|40791.27
15:26:31|40786.3
15:26:33|40785.04
15:26:33|40777.14
15:26:35|40782.41
15:26:35|40786.71
15:26:36|40797.04
15:26:38|40797.04
15:26:39|40797.29
15:26:39|40794.37
15:26:41|40808.89
15:26:41|40797.8
15:26:42|40809.94
15:26:43|40822.66
15:26:44|40835.32
15:26:46|40817.58
15:26:46|40811.87
15:26:47|40803.14
15:26:49|40807.03
15:26:49|40811.2
15:26:51|40811.2
15:26:51|40807.65
15:26:52|40796.58
15:26:53|40796.58
15:26:54|40794.5
15:26:56|40802.81
15:26:56|40799.82
15:26:57|40799.82
15:26:58|40799.82
15:26:59|40800.02
15:27:01|40798.31
15:27:02|40793.75
15:27:03|40795.65
15:27:03|40795.72
15:27:05|40796.76
15:27:05|40804.86
15:27:07|40818.47
15:27:08|40814.67
15:27:09|40820.
15:27:10|40831.19
15:27:12|40821.7
15:27:13|40821.45
15:27:13|40821.45
15:27:15|40827.2
15:27:16|40827.2
15:27:17|40834.84
15:27:19|40828.52
15:27:19|40827.18
15:27:20|40824.19
15:27:21|40808.66
15:27:22|40808.66
15:27:23|40813.02
15:27:24|40811.49
15:27:25|40809.7
15:27:27|40811.51
15:27:27|40811.52
15:27:28|40815.47
15:27:29|40814.33
15:27:30|40804.41
15:27:31|40796.63
15:27:32|40802.09
15:27:33|40802.86
15:27:34|40810.85
15:27:36|40810.85
15:27:37|40824.78
15:27:38|40824.79
15:27:39|40824.79
15:27:40|40832.16
15:27:41|40833.92
15:27:42|40832.32
15:27:43|40832.66
15:27:44|40840.61
15:27:45|40849.95
15:27:46|40847.33
15:27:47|40847.33
15:27:48|40840.6
15:27:49|40843.23
15:27:50|40848.
15:27:51|40838.16
15:27:52|40834.92
15:27:53|40824.06
15:27:54|40824.07
15:27:55|40822.82
15:27:56|40814.54
15:27:57|40812.6
15:27:58|40805.7
15:27:59|40817.56
15:28:00|40816.45
15:28:01|40818.63
15:28:02|40813.4
15:28:02|40809.
15:28:04|40822.18
15:28:05|40800.75
15:28:05|40790.96
15:28:07|40797.52
15:28:08|40799.8
15:28:09|40793.77
15:28:10|40775.57
15:28:11|40777.56
15:28:12|40792.4
15:28:14|40792.4
15:28:14|40792.4
15:28:15|40782.31
15:28:16|40791.06
15:28:17|40791.06
15:28:18|40791.56
15:28:19|40787.06
15:28:20|40785.43
15:28:21|40773.23
15:28:22|40766.83
15:28:23|40759.8
15:28:24|40779.49
15:28:25|40779.49
15:28:26|40788.87
15:28:27|40799.29
15:28:28|40800.2
15:28:29|40794.66
15:28:30|40794.66
15:28:31|40789.97
15:28:32|40789.24
15:28:33|40795.21
15:28:34|40794.31
15:28:36|40794.31
15:28:36|40800.
15:28:38|40800.
15:28:39|40797.16
15:28:40|40797.16
15:28:41|40797.16
15:28:42|40797.13
15:28:43|40797.12
15:28:43|40800.
15:28:45|40806.35
15:28:46|40808.19
15:28:47|40808.19
15:28:48|40818.77
15:28:49|40823.64
15:28:50|40820.64
15:28:51|40817.52
15:28:52|40820.64
15:28:53|40820.65
15:28:54|40873.13
15:28:55|40881.45
15:28:56|40870.81
15:28:57|40870.82
15:28:58|40890.
15:28:59|40881.15
15:29:00|40884.33
15:29:01|40880.87
15:29:02|40877.79
15:29:03|40880.56
15:29:04|40880.88
15:29:05|40899.99
15:29:06|40900.
15:29:07|40900.
15:29:08|40890.2
15:29:09|40890.21
15:29:10|40882.43
15:29:11|40883.09
15:29:13|40887.2
15:29:14|40882.18
15:29:15|40865.27
15:29:16|40852.55
15:29:17|40844.53
15:29:18|40844.53
15:29:19|40835.8
15:29:20|40841.11
15:29:21|40841.1
15:29:22|40843.6
15:29:23|40841.24
15:29:25|40837.76
15:29:25|40835.27
15:29:26|40837.76
15:29:28|40837.15
15:29:28|40839.94
15:29:29|40841.2
15:29:31|40841.2
15:29:31|40837.14
15:29:32|40837.14
15:29:34|40834.84
15:29:34|40841.23
15:29:35|40841.2
15:29:36|40841.2
15:29:37|40848.57
15:29:39|40852.21
15:29:39|40852.21
15:29:41|40852.21
15:29:42|40848.04
15:29:43|40846.54
15:29:44|40843.95
15:29:45|40843.95
15:29:46|40846.55
15:29:46|40846.55
15:29:48|40853.69
15:29:49|40863.71
15:29:49|40866.54
15:29:51|40866.55
15:29:51|40866.55
15:29:53|40862.34
15:29:54|40859.67
15:29:55|40855.6
15:29:55|40862.34
15:29:57|40862.34
15:29:58|40868.73
15:29:59|40868.72
15:30:00|40868.71
15:30:01|40866.44
15:30:02|40857.76
15:30:03|40853.25
15:30:04|40853.25
15:30:05|40849.96
15:30:06|40849.96
15:30:07|40841.56
15:30:08|40841.56
15:30:09|40837.91
15:30:10|40837.04
15:30:11|40855.95
15:30:12|40847.52
15:30:14|40836.99
15:30:14|40835.68
15:30:15|40837.89
15:30:17|40848.65
15:30:18|40859.5
15:30:19|40869.41
15:30:20|40869.41
15:30:21|40864.09
15:30:22|40853.64
15:30:23|40848.79
15:30:24|40844.04
15:30:25|40847.53
15:30:26|40841.71
15:30:27|40841.71
15:30:28|40841.95
15:30:29|40864.5
15:30:30|40858.74
15:30:31|40848.89
15:30:32|40841.94
15:30:33|40828.77
15:30:34|40828.77
15:30:35|40838.12
15:30:36|40838.6
15:30:37|40835.26
15:30:38|40830.47
15:30:39|40838.55
15:30:40|40838.55
15:30:41|40837.77
15:30:42|40843.94
15:30:43|40838.54
15:30:44|40838.54
15:30:45|40828.88
15:30:46|40828.88
15:30:47|40828.88
15:30:48|40831.59
15:30:49|40831.12
15:30:50|40831.67
15:30:51|40823.9
15:30:52|40821.31
15:30:53|40821.31
15:30:54|40814.43
15:30:55|40806.85
15:30:56|40806.85
15:30:57|40806.85
15:30:58|40808.54
15:30:59|40800.27
15:31:00|40794.01
15:31:01|40793.78
15:31:02|40798.86
15:31:03|40798.85
15:31:04|40795.85
15:31:05|40785.71
15:31:07|40783.32
15:31:07|40778.73
15:31:08|40772.73
15:31:09|40769.23
15:31:10|40764.52
15:31:11|40750.
15:31:12|40740.01
15:31:14|40752.65
15:31:15|40753.42
15:31:16|40768.68
15:31:17|40761.61
15:31:19|40757.26
15:31:19|40757.26
15:31:21|40761.36
15:31:22|40754.03
15:31:23|40759.36
15:31:24|40761.84
15:31:25|40761.84
15:31:26|40761.8
15:31:27|40761.8
15:31:28|40761.8
15:31:29|40761.8
15:31:30|40764.42
15:31:31|40770.09
15:31:32|40765.65
15:31:33|40765.66
15:31:34|40765.66
15:31:35|40765.66
15:31:36|40773.09
15:31:36|40780.59
15:31:37|40774.71
15:31:38|40760.61
15:31:40|40758.93
15:31:41|40764.88
15:31:42|40764.88
15:31:43|40761.59
15:31:44|40761.59
15:31:45|40775.54
15:31:46|40775.54
15:31:47|40769.65
15:31:48|40771.48
15:31:49|40773.77
15:31:50|40772.31
15:31:51|40768.14
15:31:51|40767.82
15:31:53|40769.14
15:31:54|40768.14
15:31:55|40768.14
15:31:56|40765.36
15:31:57|40762.16
15:31:58|40762.16
15:31:59|40761.97
15:32:00|40761.97
15:32:01|40761.96
15:32:02|40761.96
15:32:03|40761.96
15:32:04|40760.16
15:32:04|40755.41
15:32:06|40764.31
15:32:07|40764.31
15:32:08|40765.24
15:32:09|40756.44
15:32:09|40755.01
15:32:10|40755.41
15:32:12|40763.63
15:32:13|40767.92
15:32:14|40769.63
15:32:15|40759.67
15:32:17|40769.64
15:32:18|40765.14
15:32:19|40765.14
15:32:19|40775.48
15:32:20|40775.48
15:32:22|40772.6
15:32:23|40772.6
15:32:24|40779.82
15:32:25|40779.82
15:32:27|40779.82
15:32:28|40788.93
15:32:29|40794.
15:32:30|40789.85
15:32:31|40787.9
15:32:32|40787.9
15:32:33|40793.37
15:32:34|40793.13
15:32:35|40783.15
15:32:36|40779.82
15:32:37|40779.83
15:32:38|40779.83
15:32:39|40779.83
15:32:40|40784.91
15:32:42|40778.86
15:32:42|40778.86
15:32:43|40779.69
15:32:44|40782.17
15:32:45|40786.86
15:32:46|40786.86
15:32:47|40786.86
15:32:48|40786.86
15:32:49|40786.86
15:32:51|40786.86
15:32:51|40786.86
15:32:52|40778.84
15:32:53|40778.84
15:32:54|40778.84
15:32:55|40778.83
15:32:56|40778.84
15:32:57|40784.94
15:32:58|40784.94
15:32:59|40784.94
15:33:00|40785.35
15:33:01|40786.85
15:33:02|40786.86
15:33:03|40786.86
15:33:04|40786.86
15:33:05|40786.86
15:33:06|40785.55
15:33:07|40785.55
15:33:08|40785.55
15:33:09|40785.55
15:33:10|40778.07
15:33:11|40772.13
15:33:12|40769.64
15:33:13|40769.63
15:33:14|40764.55
15:33:16|40750.
15:33:17|40746.08
15:33:18|40746.08
15:33:20|40746.07
15:33:21|40746.32
15:33:21|40746.32
15:33:22|40750.25
15:33:24|40754.29
15:33:25|40754.29
15:33:25|40754.29
15:33:27|40764.55
15:33:28|40764.54
15:33:29|40764.55
15:33:30|40768.92
15:33:31|40778.25
15:33:32|40794.95
15:33:33|40795.92
15:33:34|40799.16
15:33:35|40801.54
15:33:36|40796.53
15:33:37|40790.28
15:33:38|40786.83
15:33:39|40780.59
15:33:40|40784.24
15:33:41|40790.27
15:33:42|40791.16
15:33:43|40791.16
15:33:43|40803.52
15:33:45|40819.22
15:33:46|40816.21
15:33:47|40815.98
15:33:48|40816.22
15:33:49|40829.99
15:33:50|40829.99
15:33:51|40829.99
15:33:52|40833.93
15:33:53|40833.93
15:33:53|40833.93
15:33:54|40837.73
15:33:56|40837.76
15:33:57|40852.02
15:33:58|40852.02
15:33:59|40852.02
15:34:00|40846.08
15:34:01|40845.89
15:34:02|40838.25
15:34:03|40838.25
15:34:04|40838.25
15:34:05|40834.84
15:34:06|40840.4
15:34:06|40840.4
15:34:07|40823.78
15:34:09|40833.28
15:34:10|40839.1
15:34:10|40832.25
15:34:12|40832.25
15:34:13|40832.24
15:34:14|40832.24
15:34:15|40832.25
15:34:16|40832.25
15:34:17|40830.74
15:34:19|40832.49
15:34:19|40832.49
15:34:21|40834.66
15:34:22|40834.8
15:34:23|40834.65
15:34:24|40823.66
15:34:25|40827.93
15:34:26|40827.93
15:34:27|40821.07
15:34:28|40821.07
15:34:29|40821.07
15:34:30|40814.43
15:34:31|40814.42
15:34:32|40814.42
15:34:33|40814.42
15:34:34|40814.42
15:34:35|40819.01
15:34:36|40822.43
15:34:37|40822.43
15:34:38|40829.27
15:34:39|40829.82
15:34:40|40831.64
15:34:41|40841.72
15:34:42|40845.15
15:34:43|40849.63
15:34:43|40843.5
15:34:45|40843.5
15:34:46|40839.98
15:34:47|40839.98
15:34:48|40839.98
15:34:49|40839.98
15:34:50|40839.99
15:34:51|40844.94
15:34:52|40844.94
15:34:53|40844.93
15:34:54|40844.94
15:34:55|40844.94
15:34:56|40844.91
15:34:57|40844.91
15:34:58|40843.33
15:34:58|40844.93
15:34:59|40844.94
15:35:01|40847.51
15:35:02|40844.93
15:35:03|40844.93
15:35:04|40849.97
15:35:05|40860.
15:35:06|40867.99
15:35:07|40874.17
15:35:08|40871.18
15:35:09|40871.18
15:35:10|40871.18
15:35:10|40862.27
15:35:12|40864.56
15:35:12|40864.56
15:35:14|40864.57
15:35:15|40864.4
15:35:16|40864.39
15:35:17|40859.87
15:35:18|40861.93
15:35:19|40861.93
15:35:21|40865.29
15:35:22|40885.68
15:35:23|40885.67
15:35:24|40887.6
15:35:25|40887.61
15:35:26|40886.1
15:35:27|40878.4
15:35:28|40878.39
15:35:29|40871.34
15:35:30|40871.34
15:35:31|40880.41
15:35:32|40877.95
15:35:33|40877.95
15:35:34|40877.96
15:35:35|40881.92
15:35:36|40885.67
15:35:38|40890.27
15:35:38|40890.22
15:35:39|40877.97
15:35:40|40877.97
15:35:41|40877.97
15:35:42|40873.44
15:35:43|40877.72
15:35:44|40880.41
15:35:45|40881.92
15:35:46|40881.92
15:35:47|40888.75
15:35:48|40884.7
15:35:49|40885.99
15:35:50|40880.33
15:35:51|40880.33
15:35:52|40880.33
15:35:53|40887.49
15:35:54|40887.22
15:35:55|40885.72
15:35:56|40885.72
15:35:57|40880.33
15:35:58|40888.71
15:35:59|40888.71
15:36:00|40888.71
15:36:01|40903.07
15:36:02|40905.06
15:36:03|40911.9
15:36:04|40926.25
15:36:05|40922.29
15:36:06|40922.29
15:36:07|40922.04
15:36:08|40906.17
15:36:09|40912.13
15:36:10|40912.13
15:36:11|40905.21
15:36:12|40885.02
15:36:13|40885.02
15:36:14|40885.02
15:36:15|40884.78
15:36:16|40884.78
15:36:17|40884.78
15:36:18|40884.78
15:36:20|40884.78
15:36:20|40892.23
15:36:22|40894.2
15:36:23|40889.15
15:36:24|40891.21
15:36:25|40891.25
15:36:26|40891.26
15:36:27|40891.26
15:36:28|40893.26
15:36:29|40910.58
15:36:30|40913.4
15:36:31|40924.99
15:36:32|40930.85
15:36:33|40930.85
15:36:34|40932.83
15:36:35|40935.14
15:36:36|40933.67
15:36:37|40933.67
15:36:38|40935.41
15:36:39|40930.61
15:36:40|40935.01
15:36:41|40940.
15:36:42|40939.99
15:36:43|40930.03
15:36:44|40930.03
15:36:45|40933.88
15:36:46|40924.98
15:36:47|40928.92
15:36:48|40924.57
15:36:49|40921.43
15:36:50|40921.43
15:36:51|40921.43
15:36:52|40920.61
15:36:53|40914.94
15:36:54|40916.43
15:36:55|40919.92
15:36:56|40933.88
15:36:57|40933.88
15:36:58|40939.98
15:36:59|40940.
15:37:00|40940.
15:37:01|40942.36
15:37:02|40960.95
15:37:03|40961.48
15:37:04|40961.49
15:37:05|40962.97
15:37:06|40961.5
15:37:07|40952.94
15:37:08|40940.35
15:37:09|40941.49
15:37:10|40923.71
15:37:11|40923.71
15:37:12|40921.89
15:37:13|40921.64
15:37:14|40920.11
15:37:15|40937.04
15:37:16|40925.21
15:37:17|40927.7
15:37:18|40925.
15:37:20|40909.66
15:37:20|40907.65
15:37:22|40898.94
15:37:23|40897.13
15:37:25|40897.13
15:37:26|40897.42
15:37:27|40896.
15:37:28|40896.
15:37:29|40891.27
15:37:30|40899.55
15:37:32|40902.78
15:37:32|40902.78
15:37:34|40903.08
15:37:35|40891.82
15:37:36|40891.83
15:37:37|40883.01
15:37:38|40891.85
15:37:39|40891.85
15:37:40|40891.85
15:37:41|40891.85
15:37:42|40883.08
15:37:43|40891.85
15:37:43|40899.78
15:37:45|40893.78
15:37:46|40893.78
15:37:46|40895.26
15:37:48|40895.26
15:37:49|40899.3
15:37:50|40899.29
15:37:51|40899.29
15:37:52|40891.01
15:37:52|40891.
15:37:54|40891.
15:37:55|40893.75
15:37:56|40899.29
15:37:57|40899.3
15:37:58|40899.29
15:37:59|40899.29
15:38:00|40914.86
15:38:01|40914.86
15:38:02|40914.86
15:38:03|40924.06
15:38:04|40922.55
15:38:05|40916.77
15:38:07|40913.08
15:38:07|40910.15
15:38:08|40899.9
15:38:09|40896.34
15:38:10|40896.34
15:38:11|40896.09
15:38:12|40896.09
15:38:13|40890.33
15:38:14|40877.56
15:38:16|40870.4
15:38:16|40859.83
15:38:17|40854.45
15:38:18|40853.2
15:38:20|40856.33
15:38:21|40857.81
15:38:22|40852.03
15:38:23|40856.33
15:38:24|40859.27
15:38:26|40848.7
15:38:26|40846.4
15:38:27|40844.89
15:38:29|40837.77
15:38:30|40837.68
15:38:31|40835.33
15:38:32|40843.22
15:38:33|40843.21
15:38:34|40842.36
15:38:35|40837.17
15:38:36|40834.85
15:38:37|40834.84
15:38:38|40834.85
15:38:39|40834.84
15:38:41|40843.21
15:38:41|40843.21
15:38:43|40848.67
15:38:44|40850.
15:38:44|40849.99
15:38:46|40849.99
15:38:47|40848.5
15:38:48|40848.5
15:38:49|40848.5
15:38:50|40849.98
15:38:51|40849.98
15:38:52|40849.99
15:38:52|40849.99
15:38:54|40850.
15:38:55|40842.99
15:38:56|40834.78
15:38:57|40834.78
15:38:58|40834.78
15:38:59|40834.78
15:39:00|40834.78
15:39:01|40834.78
15:39:02|40836.28
15:39:03|40846.72
15:39:04|40849.85
15:39:06|40849.87
15:39:06|40849.87
15:39:07|40848.39
15:39:08|40848.39
15:39:09|40852.85
15:39:10|40851.22
15:39:11|40851.22
15:39:12|40855.26
15:39:13|40855.26
15:39:14|40855.24
15:39:15|40863.79
15:39:16|40862.29
15:39:17|40856.17
15:39:18|40856.16
15:39:19|40856.16
15:39:20|40855.24
15:39:22|40851.7
15:39:23|40851.66
15:39:25|40851.65
15:39:25|40851.93
15:39:26|40851.94
15:39:27|40851.94
15:39:29|40863.33
15:39:30|40863.14
15:39:30|40873.2
15:39:32|40882.73
15:39:33|40881.22
15:39:34|40881.22
15:39:35|40886.75
15:39:36|40888.81
15:39:37|40891.81
15:39:38|40882.1
15:39:39|40885.23
15:39:40|40883.72
15:39:41|40868.46
15:39:42|40868.46
15:39:43|40868.46
15:39:44|40868.46
15:39:45|40868.21
15:39:46|40854.46
15:39:47|40846.09
15:39:48|40836.2
15:39:49|40832.92
15:39:50|40828.82
15:39:51|40827.4
15:39:52|40824.51
15:39:53|40824.75
15:39:54|40817.61
15:39:55|40821.83
15:39:57|40820.47
15:39:58|40813.88
15:39:58|40802.38
15:40:00|40796.1
15:40:02|40781.39
15:40:02|40794.15
15:40:04|40779.53
15:40:04|40774.27
15:40:05|40770.04
15:40:07|40765.77
15:40:07|40758.39
15:40:08|40763.4
15:40:09|40778.37
15:40:10|40781.72
15:40:12|40836.1
15:40:13|40870.61
15:40:13|40879.18
15:40:14|40881.96
15:40:15|40875.82
15:40:16|40882.75
15:40:18|40876.87
15:40:18|40884.59
15:40:19|40894.18
15:40:21|40890.03
15:40:21|40895.99
15:40:23|40884.57
15:40:24|40883.65
15:40:25|40883.65
15:40:26|40877.3
15:40:28|40866.29
15:40:29|40864.85
15:40:30|40876.45
15:40:31|40868.47
15:40:32|40843.24
15:40:32|40843.
15:40:34|40834.84
15:40:35|40834.1
15:40:36|40835.5
15:40:37|40848.45
15:40:38|40846.94
15:40:39|40846.94
15:40:40|40840.82
15:40:41|40840.82
15:40:42|40839.01
15:40:43|40836.
15:40:44|40827.41
15:40:45|40825.31
15:40:46|40820.15
15:40:47|40824.12
15:40:48|40824.12
15:40:49|40827.42
15:40:49|40830.33
15:40:51|40830.33
15:40:52|40823.87
15:40:53|40820.01
15:40:54|40820.01
15:40:55|40826.92
15:40:56|40824.51
15:40:57|40819.47
15:40:58|40819.47
15:40:59|40819.47
15:41:00|40814.55
15:41:01|40814.54
15:41:02|40816.05
15:41:03|40820.67
15:41:04|40820.67
15:41:05|40822.82
15:41:07|40830.34
15:41:07|40830.34
15:41:08|40830.33
15:41:09|40812.59
15:41:10|40808.81
15:41:11|40812.6
15:41:13|40815.76
15:41:13|40815.76
15:41:14|40815.76
15:41:15|40811.28
15:41:16|40811.28
15:41:17|40811.28
15:41:18|40811.29
15:41:19|40815.76
15:41:20|40809.92
15:41:21|40809.92
15:41:23|40815.75
15:41:24|40814.33
15:41:26|40815.76
15:41:26|40815.76
15:41:28|40828.82
15:41:29|40828.82
15:41:30|40828.82
15:41:31|40828.82
15:41:32|40819.69
15:41:34|40819.69
15:41:34|40819.69
15:41:35|40824.48
15:41:36|40824.47
15:41:37|40824.47
15:41:39|40835.
15:41:40|40835.
15:41:41|40828.91
15:41:42|40827.42
15:41:42|40821.18
15:41:44|40819.68
15:41:44|40819.68
15:41:46|40819.71
15:41:47|40808.81
15:41:48|40813.26
15:41:49|40809.4
15:41:49|40809.4
15:41:51|40814.86
15:41:52|40814.86
15:41:53|40814.86
15:41:54|40816.86
15:41:55|40816.85
15:41:56|40816.85
15:41:57|40806.85
15:41:57|40806.85
15:41:59|40807.2
15:42:00|40806.84
15:42:01|40805.37
15:42:02|40805.62
15:42:03|40805.62
15:42:04|40805.59
15:42:05|40807.2
15:42:06|40810.33
15:42:07|40810.34
15:42:08|40814.85
15:42:09|40810.33
15:42:10|40802.93
15:42:11|40800.2
15:42:12|40800.2
15:42:13|40800.21
15:42:14|40789.09
15:42:15|40787.76
15:42:16|40787.75
15:42:17|40789.25
15:42:18|40794.3
15:42:19|40794.29
15:42:20|40794.28
15:42:21|40794.28
15:42:22|40794.28
15:42:23|40794.28
15:42:25|40783.7
15:42:26|40783.7
15:42:27|40783.7
15:42:28|40783.7
15:42:29|40783.7
15:42:30|40783.7
15:42:31|40777.5
15:42:33|40772.7
15:42:33|40769.4
15:42:34|40763.69
15:42:35|40763.69
15:42:36|40763.69
15:42:37|40761.48
15:42:38|40769.21
15:42:39|40769.22
15:42:41|40766.09
15:42:41|40766.09
15:42:42|40771.85
15:42:44|40771.85
15:42:44|40771.85
15:42:45|40773.46
15:42:46|40768.99
15:42:47|40771.86
15:42:48|40771.85
15:42:50|40771.61
15:42:51|40768.37
15:42:52|40764.
15:42:53|40760.
15:42:54|40758.22
15:42:56|40758.23
15:42:56|40758.23
15:42:57|40758.23
15:42:58|40758.23
15:42:59|40758.23
15:43:01|40750.
15:43:01|40743.53
15:43:03|40742.68
15:43:04|40742.68
15:43:04|40749.35
15:43:06|40744.69
15:43:07|40744.69
15:43:08|40725.59
15:43:09|40725.59
15:43:10|40728.02
15:43:11|40728.02
15:43:11|40728.02
15:43:13|40722.92
15:43:14|40721.28
15:43:15|40720.01
15:43:15|40719.1
15:43:17|40727.15
15:43:17|40727.15
15:43:18|40721.22
15:43:19|40716.6
15:43:20|40703.53
15:43:21|40692.41
15:43:22|40696.7
15:43:24|40700.
15:43:24|40704.08
15:43:25|40702.34
15:43:27|40702.35
15:43:28|40702.34
15:43:29|40711.29
15:43:30|40712.33
15:43:31|40715.52
15:43:32|40715.53
15:43:33|40715.52
15:43:34|40715.52
15:43:35|40715.53
15:43:36|40715.52
15:43:37|40715.53
15:43:38|40725.69
15:43:40|40735.65
15:43:40|40743.61
15:43:41|40748.7
15:43:42|40753.17
15:43:43|40755.79
15:43:44|40763.99
15:43:45|40760.88
15:43:47|40760.89
15:43:47|40760.89
15:43:48|40754.66
15:43:49|40749.98
15:43:50|40739.32
15:43:51|40732.8
15:43:52|40743.91
15:43:54|40724.68
15:43:55|40716.93
15:43:56|40715.53
15:43:57|40716.67
15:43:58|40716.93
15:43:59|40721.15
15:44:00|40721.15
15:44:01|40716.94
15:44:03|40715.
15:44:03|40710.
15:44:04|40709.88
15:44:05|40709.88
15:44:06|40713.06
15:44:07|40713.06
15:44:08|40717.55
15:44:09|40717.58
15:44:10|40717.57
15:44:11|40716.05
15:44:12|40711.55
15:44:13|40711.55
15:44:14|40711.55
15:44:15|40714.55
15:44:16|40711.
15:44:17|40711.56
15:44:18|40711.56
15:44:19|40711.56
15:44:20|40711.56
15:44:21|40700.01
15:44:22|40698.2
15:44:23|40699.7
15:44:24|40692.38
15:44:25|40702.61
15:44:27|40708.72
15:44:28|40711.58
15:44:29|40713.8
15:44:30|40722.99
15:44:31|40723.
15:44:32|40723.
15:44:34|40723.
15:44:34|40723.
15:44:36|40731.28
15:44:37|40725.18
15:44:38|40725.19
15:44:39|40716.64
15:44:40|40716.64
15:44:41|40719.71
15:44:42|40718.2
15:44:43|40718.2
15:44:44|40719.69
15:44:44|40722.14
15:44:46|40719.69
15:44:47|40719.7
15:44:48|40719.7
15:44:49|40709.78
15:44:50|40703.27
15:44:51|40696.56
15:44:52|40697.4
15:44:53|40694.95
15:44:54|40694.95
15:44:55|40693.68
15:44:56|40693.68
15:44:57|40697.4
15:44:58|40704.32
15:44:59|40709.45
15:45:00|40709.45
15:45:01|40709.45
15:45:02|40709.88
15:45:03|40715.53
15:45:04|40715.25
15:45:06|40722.62
15:45:06|40722.63
15:45:08|40715.25
15:45:09|40715.25
15:45:10|40715.24
15:45:11|40715.24
15:45:11|40715.25
15:45:13|40715.25
15:45:13|40716.49
15:45:15|40715.38
15:45:16|40715.38
15:45:17|40715.38
15:45:18|40715.38
15:45:19|40701.18
15:45:20|40705.56
15:45:21|40708.49
15:45:22|40708.5
15:45:22|40708.24
15:45:23|40702.34
15:45:25|40690.86
15:45:25|40690.86
15:45:27|40681.76
15:45:28|40685.34
15:45:30|40687.16
15:45:30|40691.02
15:45:32|40691.02
15:45:33|40694.18
15:45:34|40683.76
15:45:35|40680.03
15:45:36|40676.99
15:45:38|40673.06
15:45:38|40666.74
15:45:39|40666.74
15:45:41|40666.74
15:45:42|40672.84
15:45:42|40663.28
15:45:44|40660.73
15:45:45|40651.14
15:45:46|40656.65
15:45:47|40656.7
15:45:48|40660.73
15:45:49|40660.73
15:45:50|40660.73
15:45:51|40660.73
15:45:52|40660.72
15:45:53|40658.27
15:45:55|40667.53
15:45:55|40667.53
15:45:56|40667.53
15:45:57|40677.15
15:45:58|40677.15
15:45:59|40682.66
15:46:00|40708.72
15:46:02|40727.44
15:46:02|40721.83
15:46:04|40721.83
15:46:04|40732.51
15:46:05|40726.68
15:46:06|40726.69
15:46:07|40732.1
15:46:08|40724.59
15:46:09|40721.6
15:46:11|40729.38
15:46:11|40732.09
15:46:13|40732.08
15:46:14|40729.08
15:46:15|40703.02
15:46:15|40705.63
15:46:16|40706.58
15:46:17|40706.58
15:46:19|40706.58
15:46:19|40707.45
15:46:20|40707.45
15:46:21|40707.45
15:46:23|40710.7
15:46:23|40710.7
15:46:24|40710.7
15:46:25|40710.69
15:46:27|40710.69
15:46:28|40706.34
15:46:28|40706.34
15:46:30|40706.33
15:46:31|40700.34
15:46:32|40706.44
15:46:33|40706.44
15:46:35|40701.51
15:46:36|40705.29
15:46:36|40705.29
15:46:37|40705.29
15:46:38|40705.29
15:46:39|40714.69
15:46:41|40713.18
15:46:42|40707.28
15:46:43|40709.73
15:46:44|40718.14
15:46:45|40718.14
15:46:46|40710.71
15:46:47|40705.22
15:46:48|40697.1
15:46:49|40699.84
15:46:50|40699.84
15:46:51|40694.6
15:46:52|40694.6
15:46:53|40694.6
15:46:54|40696.57
15:46:55|40694.96
15:46:56|40694.97
15:46:57|40700.04
15:46:58|40701.68
15:46:59|40708.23
15:47:00|40708.27
15:47:01|40714.08
15:47:02|40714.08
15:47:03|40707.83
15:47:05|40707.83
15:47:05|40707.83
15:47:06|40706.99
15:47:07|40706.99
15:47:08|40705.29
15:47:09|40705.3
15:47:10|40705.3
15:47:11|40709.04
15:47:12|40705.27
15:47:13|40705.28
15:47:14|40705.27
15:47:15|40702.37
15:47:16|40702.37
15:47:17|40702.37
15:47:18|40704.09
15:47:19|40704.09
15:47:20|40705.28
15:47:21|40705.28
15:47:22|40699.28
15:47:23|40695.04
15:47:24|40684.79
15:47:25|40683.01
15:47:26|40680.
15:47:27|40678.67
15:47:28|40678.67
15:47:30|40666.67
15:47:31|40666.67
15:47:32|40666.67
15:47:33|40666.67
15:47:35|40668.55
15:47:36|40671.55
15:47:37|40666.67
15:47:38|40667.06
15:47:39|40669.6
15:47:40|40665.28
15:47:42|40667.58
15:47:42|40677.5
15:47:43|40683.62
15:47:44|40685.88
15:47:45|40687.27
15:47:46|40691.91
15:47:47|40703.32
15:47:48|40706.87
15:47:49|40706.87
15:47:50|40705.37
15:47:51|40705.37
15:47:52|40703.87
15:47:53|40700.78
15:47:54|40700.78
15:47:55|40703.87
15:47:56|40703.87
15:47:57|40703.86
15:47:58|40703.86
15:47:59|40703.86
15:48:00|40703.86
15:48:01|40705.38
15:48:02|40705.37
15:48:03|40705.37
15:48:04|40696.15
15:48:05|40695.33
15:48:06|40693.82
15:48:07|40693.82
15:48:08|40692.76
15:48:09|40688.89
15:48:10|40688.88
15:48:11|40688.88
15:48:12|40691.36
15:48:13|40691.37
15:48:14|40691.37
15:48:15|40693.25
15:48:16|40693.25
15:48:17|40703.87
15:48:18|40703.87
15:48:19|40703.88
15:48:20|40703.88
15:48:21|40703.87
15:48:22|40691.36
15:48:23|40690.41
15:48:24|40693.65
15:48:26|40694.67
15:48:26|40693.84
15:48:27|40711.96
15:48:29|40716.01
15:48:30|40748.34
15:48:31|40733.56
15:48:33|40728.62
15:48:33|40728.62
15:48:34|40738.29
15:48:36|40738.29
15:48:37|40770.
15:48:38|40777.77
15:48:39|40771.15
15:48:40|40759.59
15:48:41|40773.07
15:48:42|40748.77
15:48:43|40746.88
15:48:44|40744.76
15:48:45|40744.77
15:48:46|40753.4
15:48:47|40759.5
15:48:48|40759.51
15:48:50|40746.26
15:48:50|40738.53
15:48:51|40738.53
15:48:52|40737.12
15:48:53|40737.12
15:48:54|40732.47
15:48:55|40726.96
15:48:56|40730.37
15:48:57|40725.51
15:48:58|40736.95
15:48:59|40731.54
15:49:00|40722.23
15:49:01|40725.93
15:49:02|40733.33
15:49:03|40730.36
15:49:04|40730.34
15:49:05|40721.63
15:49:06|40718.56
15:49:07|40706.07
15:49:08|40706.07
15:49:09|40713.56
15:49:10|40715.4
15:49:11|40714.44
15:49:12|40711.04
15:49:14|40712.92
15:49:15|40715.41
15:49:16|40715.41
15:49:17|40715.34
15:49:17|40715.34
15:49:19|40717.04
15:49:19|40717.04
15:49:21|40716.99
15:49:22|40715.33
15:49:23|40709.48
15:49:23|40709.48
15:49:25|40700.01
15:49:25|40700.
15:49:27|40698.99
15:49:28|40699.
15:49:29|40699.
15:49:29|40699.
15:49:31|40699.
15:49:32|40701.25
15:49:33|40707.14
15:49:35|40712.6
15:49:36|40715.33
15:49:36|40715.33
15:49:38|40715.33
15:49:39|40710.83
15:49:40|40710.83
15:49:41|40710.83
15:49:42|40710.83
15:49:43|40710.83
15:49:44|40715.07
15:49:45|40713.57
15:49:46|40713.57
15:49:47|40713.57
15:49:49|40702.56
15:49:49|40702.56
15:49:50|40702.56
15:49:51|40701.26
15:49:53|40698.99
15:49:53|40697.92
15:49:54|40688.89
15:49:55|40688.89
15:49:56|40688.89
15:49:58|40688.9
15:49:59|40688.9
15:49:59|40690.39
15:50:01|40689.12
15:50:02|40689.11
15:50:03|40688.61
15:50:04|40684.37
15:50:05|40675.68
15:50:06|40675.68
15:50:07|40678.62
15:50:07|40678.63
15:50:08|40678.63
15:50:09|40675.67
15:50:11|40671.56
15:50:11|40671.55
15:50:12|40671.56
15:50:13|40671.56
15:50:14|40664.12
15:50:15|40668.34
15:50:16|40668.33
15:50:17|40668.56
15:50:18|40668.32
15:50:20|40668.32
15:50:20|40668.32
15:50:21|40676.76
15:50:23|40676.78
15:50:23|40674.16
15:50:24|40671.55
15:50:25|40671.56
15:50:27|40671.56
15:50:28|40680.78
15:50:29|40681.55
15:50:29|40681.55
15:50:31|40686.27
15:50:32|40688.9
15:50:33|40699.99
15:50:34|40699.99
15:50:36|40699.99
15:50:37|40700.
15:50:38|40699.99
15:50:39|40699.99
15:50:40|40698.73
15:50:42|40698.73
15:50:42|40698.73
15:50:43|40698.73
15:50:44|40698.73
15:50:45|40698.73
15:50:47|40699.99
15:50:47|40706.01
15:50:49|40704.52
15:50:49|40700.46
15:50:51|40700.46
15:50:51|40700.48
15:50:53|40700.48
15:50:53|40707.93
15:50:55|40705.95
15:50:56|40705.96
15:50:57|40705.94
15:50:58|40701.46
15:50:59|40700.98
15:51:00|40700.98
15:51:01|40700.98
15:51:02|40700.98
15:51:03|40704.51
15:51:04|40708.98
15:51:05|40708.98
15:51:06|40710.09
15:51:07|40712.46
15:51:08|40712.18
15:51:09|40713.91
15:51:10|40713.91
15:51:11|40709.17
15:51:13|40702.69
15:51:13|40702.69
15:51:14|40704.92
15:51:15|40702.7
15:51:16|40702.7
15:51:17|40702.69
15:51:18|40706.42
15:51:19|40714.75
15:51:20|40719.99
15:51:21|40720.
15:51:22|40722.22
15:51:23|40722.57
15:51:25|40722.57
15:51:25|40725.54
15:51:26|40722.99
15:51:27|40718.1
15:51:28|40722.99
15:51:29|40726.1
15:51:30|40722.98
15:51:31|40718.12
15:51:32|40718.11
15:51:34|40718.11
15:51:35|40718.11
15:51:37|40705.98
15:51:38|40705.98
15:51:39|40705.98
15:51:42|40705.98
15:51:43|40713.91
15:51:43|40713.91
15:51:44|40718.52
15:51:46|40720.22
15:51:47|40720.23
15:51:48|40720.23
15:51:49|40720.47
15:51:49|40720.47
15:51:50|40721.38
15:51:52|40716.78
15:51:52|40712.6
15:51:54|40712.24
15:51:54|40709.31
15:51:55|40714.45
15:51:57|40714.44
15:51:58|40724.38
15:51:59|40724.38
15:52:00|40720.04
15:52:01|40724.76
15:52:02|40729.15
15:52:03|40733.56
15:52:04|40733.56
15:52:05|40735.67
15:52:06|40735.68
15:52:07|40735.68
15:52:08|40735.68
15:52:09|40735.68
15:52:10|40735.67
15:52:11|40742.54
15:52:12|40742.52
15:52:13|40743.69
15:52:14|40744.63
15:52:15|40743.11
15:52:16|40744.62
15:52:17|40757.32
15:52:18|40759.62
15:52:19|40759.62
15:52:20|40780.
15:52:21|40781.
15:52:22|40798.54
15:52:23|40786.41
15:52:24|40786.41
15:52:25|40786.41
15:52:26|40786.41
15:52:27|40784.4
15:52:28|40783.07
15:52:29|40777.02
15:52:30|40777.02
15:52:31|40758.7
15:52:32|40756.17
15:52:33|40754.67
15:52:34|40754.67
15:52:35|40762.16
15:52:36|40765.25
15:52:37|40794.
15:52:39|40784.23
15:52:40|40796.66
15:52:41|40807.55
15:52:42|40806.06
15:52:43|40803.37
15:52:44|40803.19
15:52:45|40800.
15:52:47|40790.17
15:52:47|40790.17
15:52:48|40790.17
15:52:49|40790.17
15:52:50|40775.87
15:52:51|40775.88
15:52:52|40777.37
15:52:53|40777.13
15:52:54|40777.14
15:52:55|40777.14
15:52:56|40777.13
15:52:57|40758.64
15:52:58|40758.64
15:52:59|40763.66
15:53:00|40763.66
15:53:01|40771.47
15:53:02|40777.98
15:53:03|40779.9
15:53:04|40764.23
15:53:05|40782.32
15:53:06|40773.14
15:53:07|40773.14
15:53:08|40773.14
15:53:09|40780.8
15:53:10|40778.19
15:53:11|40778.03
15:53:12|40778.02
15:53:13|40778.02
15:53:14|40778.02
15:53:15|40777.08
15:53:16|40778.58
15:53:17|40771.39
15:53:18|40771.4
15:53:19|40776.73
15:53:20|40788.74
15:53:21|40788.74
15:53:22|40788.74
15:53:23|40788.74
15:53:24|40787.34
15:53:25|40783.92
15:53:26|40783.92
15:53:27|40779.43
15:53:28|40779.42
15:53:29|40777.92
15:53:30|40777.92
15:53:31|40777.92
15:53:32|40777.92
15:53:33|40762.79
15:53:35|40774.92
15:53:36|40775.17
15:53:37|40775.45
15:53:38|40775.45
15:53:40|40775.45
15:53:41|40770.81
15:53:42|40770.81
15:53:43|40776.72
15:53:44|40781.58
15:53:45|40781.58
15:53:46|40781.16
15:53:47|40781.46
15:53:48|40779.
15:53:49|40779.
15:53:50|40779.
15:53:51|40775.48
15:53:52|40775.48
15:53:54|40784.17
15:53:55|40784.17
15:53:55|40784.17
15:53:56|40800.
15:53:57|40792.83
15:53:59|40803.09
15:54:00|40797.8
15:54:00|40797.8
15:54:02|40791.7
15:54:03|40786.49
15:54:04|40786.49
15:54:04|40786.49
15:54:06|40786.25
15:54:07|40786.25
15:54:08|40784.18
15:54:09|40784.42
15:54:10|40784.42
15:54:11|40795.62
15:54:11|40795.63
15:54:13|40795.82
15:54:14|40794.06
15:54:15|40794.06
15:54:16|40790.21
15:54:17|40785.71
15:54:18|40785.71
15:54:19|40785.71
15:54:20|40785.96
15:54:20|40790.22
15:54:22|40795.73
15:54:22|40794.24
15:54:24|40794.
15:54:25|40794.
15:54:26|40789.61
15:54:27|40789.61
15:54:28|40795.73
15:54:29|40798.66
15:54:30|40796.
15:54:30|40790.18
15:54:32|40790.18
15:54:33|40784.58
15:54:34|40784.58
15:54:35|40784.54
15:54:36|40783.94
15:54:37|40783.94
15:54:38|40777.66
15:54:39|40777.66
15:54:41|40777.67
15:54:42|40777.67
15:54:43|40777.68
15:54:43|40777.68
15:54:44|40777.68
15:54:46|40777.68
15:54:47|40777.68
15:54:47|40777.67
15:54:49|40776.42
15:54:50|40776.42
15:54:50|40776.42
15:54:52|40774.27
15:54:52|40769.71
15:54:53|40773.57
15:54:55|40773.57
15:54:56|40771.75
15:54:57|40771.75
15:54:58|40771.75
15:54:58|40771.75
15:55:00|40771.74
15:55:01|40771.75
15:55:01|40771.74
15:55:03|40771.75
15:55:03|40771.75
15:55:05|40763.29
15:55:05|40760.45
15:55:07|40750.
15:55:07|40750.01
15:55:09|40750.01
15:55:10|40750.
15:55:11|40750.01
15:55:12|40739.57
15:55:13|40735.99
15:55:14|40732.76
15:55:15|40732.76
15:55:16|40722.22
15:55:17|40722.22
15:55:18|40718.08
15:55:19|40718.08
15:55:20|40718.08
15:55:21|40717.75
15:55:22|40717.75
15:55:23|40720.48
15:55:24|40720.47
15:55:25|40727.95
15:55:26|40725.87
15:55:27|40737.98
15:55:28|40736.49
15:55:29|40736.49
15:55:30|40736.49
15:55:31|40732.95
15:55:32|40725.88
15:55:33|40725.88
15:55:34|40723.6
15:55:35|40723.61
15:55:36|40718.09
15:55:38|40718.09
15:55:39|40718.08
15:55:40|40719.58
15:55:41|40724.19
15:55:42|40726.42
15:55:43|40726.67
15:55:45|40737.19
15:55:46|40735.15
15:55:47|40735.15
15:55:48|40735.15
15:55:49|40734.91
15:55:50|40734.91
15:55:51|40734.92
15:55:53|40724.2
15:55:53|40724.2
15:55:55|40724.19
15:55:55|40724.98
15:55:56|40724.98
15:55:57|40730.21
15:55:58|40730.21
15:55:59|40730.21
15:56:00|40727.9
15:56:01|40724.2
15:56:02|40724.2
15:56:03|40724.2
15:56:04|40724.2
15:56:05|40721.97
15:56:06|40721.97
15:56:08|40721.97
15:56:09|40721.96
15:56:10|40721.96
15:56:11|40721.96
15:56:12|40714.22
15:56:13|40714.22
15:56:14|40714.22
15:56:15|40712.34
15:56:16|40712.34
15:56:17|40712.58
15:56:18|40717.84
15:56:19|40717.84
15:56:20|40717.84
15:56:21|40717.84
15:56:22|40717.84
15:56:23|40717.83
15:56:24|40717.83
15:56:25|40729.21
15:56:26|40729.21
15:56:27|40727.7
15:56:28|40724.7
15:56:29|40725.67
15:56:30|40725.67
15:56:31|40725.67
15:56:32|40727.69
15:56:33|40727.69
15:56:34|40727.69
15:56:35|40727.69
15:56:36|40731.44
15:56:37|40729.94
15:56:38|40737.99
15:56:39|40737.98
15:56:41|40737.99
15:56:42|40737.99
15:56:43|40744.55
15:56:44|40746.72
15:56:45|40746.73
15:56:46|40748.03
15:56:48|40748.04
15:56:48|40748.04
15:56:49|40743.81
15:56:50|40738.06
15:56:51|40739.55
15:56:52|40739.56
15:56:53|40739.56
15:56:55|40739.55
15:56:56|40739.55
15:56:57|40739.56
15:56:58|40739.8
15:56:58|40743.77
15:57:00|40748.02
15:57:01|40748.02
15:57:02|40744.18
15:57:03|40739.55
15:57:04|40739.55
15:57:05|40743.77
15:57:06|40743.52
15:57:07|40741.61
15:57:08|40745.62
15:57:09|40742.67
15:57:09|40742.67
15:57:11|40745.61
15:57:12|40745.62
15:57:13|40747.87
15:57:14|40747.87
15:57:15|40747.87
15:57:16|40747.87
15:57:17|40747.87
15:57:18|40747.86
15:57:19|40747.87
15:57:20|40747.86
15:57:20|40747.62
15:57:22|40741.99
15:57:23|40742.91
15:57:24|40742.91
15:57:25|40748.
15:57:26|40752.58
15:57:27|40759.01
15:57:28|40757.51
15:57:29|40757.51
15:57:30|40757.5
15:57:31|40760.83
15:57:31|40760.83
15:57:33|40757.5
15:57:34|40757.5
15:57:35|40757.5
15:57:36|40757.5
15:57:37|40757.5
15:57:38|40757.51
15:57:38|40766.44
15:57:40|40761.27
15:57:42|40763.8
15:57:43|40763.79
15:57:44|40761.65
15:57:45|40763.77
15:57:46|40757.5
15:57:47|40757.5
15:57:47|40757.5
15:57:49|40757.5
15:57:50|40757.5
15:57:51|40757.5
15:57:52|40757.5
15:57:53|40757.5
15:57:54|40757.5
15:57:55|40757.5
15:57:56|40757.5
15:57:57|40757.51
15:57:58|40757.51
15:57:59|40763.79
15:58:00|40758.08
15:58:01|40758.07
15:58:02|40758.1
15:58:03|40773.38
15:58:04|40773.39
15:58:05|40773.39
15:58:06|40771.6
15:58:07|40767.09
15:58:08|40765.59
15:58:09|40757.
15:58:10|40752.05
15:58:11|40750.
15:58:12|40750.
15:58:13|40744.65
15:58:14|40733.39
15:58:15|40733.39
15:58:16|40732.75
15:58:17|40723.
15:58:18|40723.
15:58:19|40724.5
15:58:20|40724.49
15:58:21|40724.49
15:58:22|40724.49
15:58:23|40724.49
15:58:24|40724.49
15:58:25|40725.
15:58:26|40712.87
15:58:27|40701.29
15:58:28|40704.43
15:58:29|40705.1
15:58:30|40705.1
15:58:31|40705.1
15:58:32|40715.97
15:58:33|40703.3
15:58:34|40704.22
15:58:35|40704.22
15:58:36|40704.22
15:58:37|40698.27
15:58:38|40698.27
15:58:39|40698.26
15:58:40|40698.26
15:58:41|40699.29
15:58:43|40699.29
15:58:44|40699.25
15:58:45|40699.25
15:58:46|40699.21
15:58:47|40699.21
15:58:48|40699.21
15:58:50|40699.21
15:58:50|40694.01
15:58:51|40692.3
15:58:52|40692.3
15:58:53|40689.94
15:58:54|40688.73
15:58:55|40688.73
15:58:56|40683.9
15:58:57|40681.71
15:58:58|40669.42
15:58:59|40675.42
15:59:00|40680.69
15:59:01|40673.19
15:59:03|40677.61
15:59:03|40689.94
15:59:05|40691.9
15:59:05|40691.91
15:59:07|40695.05
15:59:08|40695.05
15:59:08|40689.25
15:59:09|40689.25
15:59:10|40695.05
15:59:11|40695.05
15:59:12|40705.08
15:59:14|40708.28
15:59:14|40712.33
15:59:16|40712.33
15:59:16|40712.32
15:59:18|40712.33
15:59:19|40712.33
15:59:20|40712.33
15:59:20|40712.32
15:59:21|40704.83
15:59:23|40704.84
15:59:23|40704.84
15:59:25|40701.02
15:59:26|40701.02
15:59:27|40701.02
15:59:28|40694.51
15:59:29|40694.51
15:59:30|40694.51
15:59:31|40694.51
15:59:32|40701.26
15:59:33|40701.26
15:59:34|40700.16
15:59:35|40701.26
15:59:36|40702.65
15:59:37|40702.65
15:59:38|40702.65
15:59:39|40702.64
15:59:40|40702.65
15:59:41|40702.65
15:59:43|40702.65
15:59:44|40702.65
15:59:45|40702.64
15:59:45|40700.
15:59:47|40696.26
15:59:48|40696.26
15:59:49|40704.01
15:59:51|40704.02
15:59:51|40704.01
15:59:52|40704.01
15:59:53|40704.01
15:59:54|40704.01
15:59:55|40704.02
15:59:56|40704.01
15:59:58|40699.52
15:59:59|40699.54
16:00:00|40699.5
16:00:01|40699.51
16:00:02|40696.83
16:00:03|40696.22
16:00:04|40689.
16:00:05|40689.
16:00:06|40689.
16:00:07|40686.27
16:00:08|40687.11
16:00:09|40699.49
16:00:10|40686.73
16:00:11|40700.14
16:00:12|40688.04
16:00:14|40688.77
16:00:14|40688.77
16:00:15|40691.93
16:00:16|40688.77
16:00:18|40681.53
16:00:18|40672.37
16:00:19|40672.37
16:00:20|40672.37
16:00:21|40671.55
16:00:22|40671.55
16:00:23|40671.49
16:00:24|40671.49
16:00:25|40670.
16:00:26|40667.
16:00:27|40667.
16:00:28|40657.44
16:00:29|40651.22
16:00:30|40651.22
16:00:31|40651.22
16:00:32|40651.22
16:00:33|40651.22
16:00:34|40659.35
16:00:35|40659.36
16:00:36|40672.24
16:00:37|40677.81
16:00:38|40681.19
16:00:40|40707.12
16:00:40|40701.64
16:00:42|40717.75
16:00:43|40719.17
16:00:44|40727.02
16:00:45|40735.65
16:00:46|40750.95
16:00:48|40771.27
16:00:49|40783.99
16:00:50|40788.19
16:00:51|40771.1
16:00:52|40786.04
16:00:53|40783.91
16:00:54|40794.61
16:00:55|40783.91
16:00:55|40773.59
16:00:57|40767.58
16:00:58|40780.42
16:00:58|40780.42
16:01:00|40757.31
16:01:01|40748.18
16:01:02|40751.63
16:01:03|40751.39
16:01:04|40751.64
16:01:05|40745.54
16:01:06|40728.61
16:01:07|40733.31
16:01:08|40723.4
16:01:09|40743.53
16:01:10|40733.18
16:01:11|40714.28
16:01:12|40712.34
16:01:13|40712.58
16:01:14|40715.87
16:01:15|40727.79
16:01:16|40741.47
16:01:17|40739.14
16:01:18|40745.18
16:01:19|40745.12
16:01:20|40761.7
16:01:21|40739.04
16:01:22|40732.76
16:01:23|40742.27
16:01:24|40746.16
16:01:25|40743.76
16:01:26|40732.75
16:01:27|40732.76
16:01:28|40736.28
16:01:29|40736.28
16:01:30|40733.25
16:01:31|40738.99
16:01:32|40734.79
16:01:33|40734.79
16:01:34|40734.78
16:01:35|40734.79
16:01:36|40734.78
16:01:37|40730.
16:01:38|40730.
16:01:39|40730.
16:01:40|40730.02
16:01:41|40730.02
16:01:42|40730.02
16:01:43|40736.37
16:01:45|40746.14
16:01:46|40750.
16:01:47|40750.
16:01:47|40754.43
16:01:49|40754.44
16:01:50|40754.43
16:01:52|40758.04
16:01:53|40749.99
16:01:54|40741.38
16:01:55|40747.65
16:01:56|40747.66
16:01:57|40747.66
16:01:58|40761.13
16:01:59|40758.49
16:02:00|40764.25
16:02:01|40754.66
16:02:03|40747.66
16:02:03|40750.66
16:02:04|40750.66
16:02:05|40752.64
16:02:06|40754.17
16:02:07|40747.65
16:02:08|40747.66
16:02:09|40735.21
16:02:10|40733.9
16:02:11|40728.83
16:02:12|40718.04
16:02:13|40712.33
16:02:14|40712.29
16:02:15|40706.94
16:02:16|40703.1
16:02:17|40700.
16:02:18|40700.
16:02:19|40689.93
16:02:21|40677.2
16:02:21|40666.94
16:02:22|40666.66
16:02:23|40666.91
16:02:25|40670.35
16:02:26|40663.47
16:02:27|40652.57
16:02:28|40652.57
16:02:29|40651.22
16:02:30|40651.07
16:02:31|40651.07
16:02:32|40631.
16:02:33|40621.62
16:02:34|40615.94
16:02:34|40613.19
16:02:36|40618.47
16:02:37|40631.
16:02:37|40639.42
16:02:39|40639.42
16:02:40|40639.42
16:02:41|40633.33
16:02:42|40639.36
16:02:43|40626.86
16:02:44|40610.7
16:02:45|40614.47
16:02:47|40617.66
16:02:48|40610.01
16:02:49|40610.01
16:02:50|40610.01
16:02:51|40610.88
16:02:53|40611.12
16:02:54|40613.9
16:02:55|40613.9
16:02:56|40610.01
16:02:57|40623.06
16:02:58|40623.06
16:02:59|40630.65
16:03:00|40628.33
16:03:01|40625.82
16:03:02|40617.87
16:03:02|40615.5
16:03:04|40615.5
16:03:05|40606.78
16:03:06|40589.
16:03:07|40577.99
16:03:08|40584.
16:03:09|40591.73
16:03:10|40594.34
16:03:11|40607.72
16:03:13|40604.84
16:03:13|40586.57
16:03:14|40588.07
16:03:15|40575.29
16:03:16|40609.14
16:03:17|40621.87
16:03:18|40620.6
16:03:19|40596.49
16:03:20|40597.62
16:03:21|40597.37
16:03:22|40597.37
16:03:23|40603.4
16:03:24|40614.89
16:03:25|40616.45
16:03:26|40621.07
16:03:27|40607.84
16:03:28|40607.84
16:03:29|40611.32
16:03:30|40611.33
16:03:31|40600.
16:03:32|40600.
16:03:33|40613.98
16:03:34|40613.99
16:03:35|40613.98
16:03:36|40612.3
16:03:37|40599.99
16:03:38|40596.77
16:03:39|40590.8
16:03:40|40594.26
16:03:41|40594.26
16:03:42|40594.25
16:03:43|40584.04
16:03:44|40595.94
16:03:46|40595.79
16:03:47|40602.83
16:03:48|40603.03
16:03:50|40608.93
16:03:50|40608.93
16:03:51|40608.93
16:03:53|40608.88
16:03:54|40608.93
16:03:55|40608.92
16:03:55|40608.93
16:03:56|40608.92
16:03:58|40612.
16:03:59|40608.93
16:03:59|40608.92
16:04:00|40603.19
16:04:02|40603.2
16:04:03|40616.99
16:04:04|40614.63
16:04:05|40621.07
16:04:06|40620.05
16:04:07|40618.56
16:04:08|40624.58
16:04:09|40630.66
16:04:10|40598.14
16:04:11|40582.19
16:04:12|40579.05
16:04:13|40579.06
16:04:14|40572.48
16:04:15|40571.31
16:04:16|40581.39
16:04:17|40575.31
16:04:18|40575.32
16:04:19|40575.32
16:04:20|40571.93
16:04:21|40577.16
16:04:22|40580.54
16:04:23|40582.42
16:04:25|40589.82
16:04:25|40574.16
16:04:26|40582.01
16:04:27|40581.99
16:04:28|40581.99
16:04:29|40572.28
16:04:30|40576.54
16:04:31|40580.65
16:04:32|40574.03
16:04:33|40580.35
16:04:34|40580.35
16:04:35|40583.34
16:04:36|40583.96
16:04:37|40574.02
16:04:38|40569.38
16:04:39|40560.01
16:04:40|40566.12
16:04:41|40567.38
16:04:42|40558.84
16:04:43|40560.12
16:04:44|40570.34
16:04:45|40557.34
16:04:46|40562.89
16:04:48|40562.9
16:04:49|40563.69
16:04:51|40566.82
16:04:52|40580.49
16:04:53|40573.7
16:04:53|40570.35
16:04:54|40570.35
16:04:56|40561.26
16:04:57|40561.26
16:04:58|40561.26
16:04:59|40561.25
16:05:00|40570.35
16:05:02|40570.35
16:05:02|40579.61
16:05:04|40581.96
16:05:05|40585.64
16:05:05|40587.23
16:05:07|40588.77
16:05:08|40581.95
16:05:09|40582.22
16:05:10|40570.88
16:05:11|40564.93
16:05:12|40536.41
16:05:13|40541.6
16:05:14|40504.59
16:05:15|40495.56
16:05:16|40519.76
16:05:17|40510.78
16:05:18|40562.97
16:05:19|40567.88
16:05:20|40564.25
16:05:21|40594.16
16:05:22|40590.61
16:05:23|40647.09
16:05:24|40650.13
16:05:25|40627.82
16:05:25|40641.14
16:05:27|40650.11
16:05:28|40690.99
16:05:29|40686.18
16:05:30|40695.99
16:05:31|40710.6
16:05:32|40713.5
16:05:33|40743.08
16:05:34|40743.03
16:05:35|40734.78
16:05:36|40715.62
16:05:37|40716.12
16:05:38|40718.41
16:05:39|40704.81
16:05:39|40715.52
16:05:41|40749.98
16:05:42|40759.88
16:05:43|40760.6
16:05:44|40771.27
16:05:45|40773.59
16:05:46|40811.28
16:05:46|40786.22
16:05:48|40772.07
16:05:50|40771.11
16:05:51|40754.48
16:05:51|40735.33
16:05:53|40710.
16:05:54|40706.07
16:05:54|40713.73
16:05:56|40723.01
16:05:57|40723.01
16:05:58|40727.87
16:05:59|40739.05
16:06:00|40735.46
16:06:01|40735.54
16:06:02|40802.77
16:06:03|40782.27
16:06:04|40752.29
16:06:05|40735.87
16:06:07|40742.63
16:06:07|40743.14
16:06:09|40740.98
16:06:09|40735.31
16:06:10|40720.41
16:06:11|40730.7
16:06:12|40723.22
16:06:13|40714.97
16:06:14|40720.01
16:06:15|40720.01
16:06:16|40711.35
16:06:17|40712.64
16:06:18|40710.01
16:06:19|40710.02
16:06:20|40717.46
16:06:21|40723.2
16:06:22|40730.38
16:06:23|40738.12
16:06:24|40753.17
16:06:25|40746.62
16:06:26|40746.23
16:06:27|40753.58
16:06:28|40752.32
16:06:29|40730.94
16:06:30|40720.
16:06:31|40700.
16:06:32|40684.49
16:06:33|40675.67
16:06:34|40681.38
16:06:35|40693.39
16:06:36|40698.55
16:06:37|40686.36
16:06:39|40675.28
16:06:39|40671.49
16:06:41|40658.94
16:06:42|40671.49
16:06:43|40671.49
16:06:44|40672.71
16:06:45|40672.68
16:06:46|40672.68
16:06:47|40672.72
16:06:48|40682.35
16:06:50|40682.84
16:06:51|40682.84
16:06:52|40682.85
16:06:54|40682.6
16:06:54|40682.6
16:06:55|40682.6
16:06:56|40672.8
16:06:57|40661.5
16:06:58|40664.78
16:06:59|40668.4
16:07:00|40688.67
16:07:02|40687.97
16:07:03|40678.45
16:07:04|40669.64
16:07:05|40665.25
16:07:06|40665.25
16:07:07|40669.6
16:07:08|40669.53
16:07:08|40677.2
16:07:09|40677.2
16:07:11|40675.69
16:07:11|40675.73
16:07:12|40673.44
16:07:13|40663.89
16:07:15|40663.9
16:07:15|40655.44
16:07:16|40655.44
16:07:17|40655.44
16:07:18|40655.44
16:07:20|40655.44
16:07:21|40655.44
16:07:21|40655.46
16:07:23|40651.08
16:07:24|40649.76
16:07:25|40627.78
16:07:26|40627.78
16:07:27|40627.78
16:07:28|40626.32
16:07:29|40615.38
16:07:30|40597.41
16:07:31|40590.68
16:07:32|40595.92
16:07:33|40594.57
16:07:34|40599.94
16:07:35|40599.95
16:07:36|40609.56
16:07:37|40619.02
16:07:38|40616.83
16:07:40|40606.36
16:07:40|40600.27
16:07:41|40597.1
16:07:42|40607.41
16:07:43|40615.64
16:07:44|40615.65
16:07:45|40624.57
16:07:46|40615.99
16:07:47|40615.99
16:07:49|40609.9
16:07:50|40590.01
16:07:52|40599.13
16:07:53|40604.86
16:07:54|40604.09
16:07:55|40594.88
16:07:56|40590.
16:07:57|40590.6
16:07:58|40590.01
16:07:59|40590.01
16:08:00|40590.59
16:08:01|40590.59
16:08:02|40594.92
16:08:03|40594.92
16:08:04|40594.92
16:08:05|40599.61
16:08:06|40602.01
16:08:07|40602.02
16:08:08|40602.02
16:08:09|40590.01
16:08:10|40590.
16:08:11|40594.51
16:08:12|40594.51
16:08:13|40594.51
16:08:14|40601.11
16:08:15|40586.17
16:08:16|40590.38
16:08:17|40584.39
16:08:18|40581.39
16:08:19|40578.66
16:08:20|40580.57
16:08:21|40583.3
16:08:22|40590.58
16:08:23|40590.58
16:08:24|40591.26
16:08:25|40601.98
16:08:26|40601.76
16:08:27|40587.13
16:08:28|40588.26
16:08:29|40601.98
16:08:30|40601.98
16:08:31|40593.31
16:08:32|40583.52
16:08:33|40583.52
16:08:34|40583.52
16:08:35|40589.28
16:08:36|40589.27
16:08:37|40593.81
16:08:38|40601.98
16:08:39|40597.68
16:08:40|40600.48
16:08:41|40612.63
16:08:42|40611.85
16:08:43|40605.75
16:08:44|40604.25
16:08:45|40615.99
16:08:46|40618.21
16:08:47|40615.39
16:08:48|40618.24
16:08:49|40623.55
16:08:51|40618.24
16:08:52|40621.2
16:08:53|40616.89
16:08:54|40624.6
16:08:55|40624.6
16:08:57|40636.29
16:08:57|40637.19
16:08:58|40631.03
16:08:59|40621.21
16:09:00|40615.79
16:09:01|40615.88
16:09:02|40619.2
16:09:03|40620.7
16:09:04|40629.52
16:09:05|40627.98
16:09:07|40618.99
16:09:07|40616.52
16:09:08|40616.51
16:09:09|40588.96
16:09:10|40583.6
16:09:12|40583.6
16:09:12|40583.6
16:09:13|40583.59
16:09:14|40579.74
16:09:15|40579.74
16:09:17|40579.74
16:09:18|40579.74
16:09:19|40583.84
16:09:19|40588.38
16:09:20|40588.37
16:09:22|40588.37
16:09:23|40593.1
16:09:23|40593.1
16:09:25|40592.64
16:09:25|40592.53
16:09:27|40592.53
16:09:27|40581.08
16:09:28|40581.08
16:09:29|40581.07
16:09:31|40587.
16:09:31|40591.81
16:09:33|40591.81
16:09:34|40604.03
16:09:34|40594.01
16:09:36|40590.2
16:09:37|40590.19
16:09:38|40590.2
16:09:39|40590.19
16:09:40|40590.19
16:09:41|40584.2
16:09:42|40584.2
16:09:42|40584.2
16:09:44|40584.2
16:09:44|40584.2
16:09:46|40584.2
16:09:47|40584.2
16:09:48|40584.2
16:09:49|40584.2
16:09:50|40575.21
16:09:51|40575.21
16:09:52|40578.15
16:09:54|40575.
16:09:54|40575.01
16:09:55|40564.93
16:09:56|40555.01
16:09:57|40555.01
16:09:58|40555.
16:09:59|40555.
16:10:01|40552.81
16:10:01|40552.81
16:10:02|40552.81
16:10:03|40538.15
16:10:04|40535.3
16:10:06|40535.31
16:10:07|40525.22
16:10:08|40517.4
16:10:08|40515.91
16:10:10|40515.16
16:10:11|40515.02
16:10:11|40524.83
16:10:12|40546.66
16:10:13|40536.75
16:10:15|40528.77
16:10:15|40522.18
16:10:17|40510.94
16:10:18|40500.01
16:10:19|40500.01
16:10:20|40481.49
16:10:21|40439.89
16:10:22|40467.79
16:10:23|40478.25
16:10:24|40484.13
16:10:25|40463.9
16:10:26|40455.73
16:10:27|40471.35
16:10:28|40460.02
16:10:29|40481.96
16:10:30|40496.55
16:10:31|40488.9
16:10:32|40483.31
16:10:34|40464.54
16:10:34|40464.54
16:10:35|40483.56
16:10:36|40483.55
16:10:37|40481.9
16:10:38|40488.92
16:10:39|40488.91
16:10:40|40488.92
16:10:41|40488.92
16:10:42|40488.92
16:10:43|40492.72
16:10:44|40508.15
16:10:45|40511.81
16:10:46|40525.5
16:10:47|40507.
16:10:48|40507.
16:10:49|40507.
16:10:50|40498.2
16:10:51|40492.71
16:10:53|40492.7
16:10:54|40492.7
16:10:55|40492.96
16:10:57|40492.95
16:10:58|40496.96
16:10:59|40492.98
16:11:00|40487.73
16:11:01|40487.73
16:11:02|40474.16
16:11:03|40474.15
16:11:04|40480.23
16:11:05|40478.71
16:11:06|40474.11
16:11:08|40474.11
16:11:08|40474.11
16:11:09|40474.1
16:11:10|40484.57
16:11:11|40490.87
16:11:12|40489.37
16:11:13|40498.26
16:11:14|40474.03
16:11:15|40474.03
16:11:16|40458.2
16:11:17|40444.44
16:11:18|40438.93
16:11:19|40430.86
16:11:20|40433.99
16:11:21|40432.62
16:11:22|40431.91
16:11:23|40444.74
16:11:24|40438.19
16:11:25|40438.19
16:11:26|40446.89
16:11:27|40453.7
16:11:28|40453.95
16:11:29|40442.44
16:11:30|40444.76
16:11:31|40455.52
16:11:32|40465.56
16:11:33|40470.69
16:11:34|40472.26
16:11:35|40472.47
16:11:36|40469.81
16:11:37|40469.8
16:11:38|40469.82
16:11:39|40469.82
16:11:40|40463.75
16:11:41|40458.36
16:11:42|40458.13
16:11:43|40446.9
16:11:44|40458.36
16:11:45|40463.75
16:11:46|40482.39
16:11:47|40486.28
16:11:48|40486.29
16:11:49|40486.28
16:11:50|40476.13
16:11:51|40476.13
16:11:52|40476.13
16:11:54|40490.78
16:11:55|40501.63
16:11:56|40501.64
16:11:57|40501.63
16:11:58|40501.63
16:11:59|40496.93
16:12:01|40495.46
16:12:02|40495.46
16:12:03|40504.84
16:12:05|40520.95
16:12:05|40525.63
16:12:06|40526.83
16:12:07|40525.59
16:12:08|40521.14
16:12:09|40521.14
16:12:11|40524.14
16:12:12|40524.14
16:12:13|40527.06
16:12:14|40525.57
16:12:15|40521.14
16:12:16|40517.67
16:12:17|40519.62
16:12:18|40521.14
16:12:19|40515.56
16:12:20|40504.88
16:12:21|40504.88
16:12:22|40511.16
16:12:23|40511.16
16:12:24|40511.16
16:12:25|40501.12
16:12:26|40482.55
16:12:27|40482.5
16:12:28|40476.13
16:12:29|40468.45
16:12:30|40467.32
16:12:31|40471.99
16:12:32|40452.03
16:12:33|40437.61
16:12:34|40452.27
16:12:35|40464.61
16:12:36|40472.24
16:12:37|40480.1
16:12:38|40493.3
16:12:39|40493.3
16:12:40|40493.31
16:12:41|40499.99
16:12:43|40499.99
16:12:43|40488.21
16:12:44|40485.86
16:12:45|40467.31
16:12:46|40479.8
16:12:47|40493.35
16:12:48|40496.7
16:12:49|40496.3
16:12:50|40502.03
16:12:51|40496.39
16:12:52|40493.33
16:12:53|40500.52
16:12:55|40500.
16:12:56|40506.81
16:12:57|40513.92
16:12:58|40514.76
16:12:59|40514.75
16:13:00|40514.75
16:13:02|40504.31
16:13:03|40520.08
16:13:04|40508.44
16:13:05|40507.9
16:13:06|40514.74
16:13:07|40522.12
16:13:08|40548.97
16:13:09|40549.99
16:13:10|40550.
16:13:11|40546.33
16:13:12|40546.33
16:13:13|40514.88
16:13:14|40517.1
16:13:15|40501.74
16:13:15|40502.98
16:13:17|40514.11
16:13:18|40514.11
16:13:19|40514.11
16:13:20|40519.01
16:13:21|40510.5
16:13:22|40502.18
16:13:23|40507.18
16:13:24|40502.58
16:13:25|40508.33
16:13:26|40508.33
16:13:27|40508.33
16:13:28|40510.49
16:13:29|40517.57
16:13:30|40531.63
16:13:31|40540.21
16:13:32|40529.78
16:13:33|40519.9
16:13:34|40525.12
16:13:35|40522.03
16:13:36|40522.02
16:13:37|40522.27
16:13:39|40535.32
16:13:39|40536.81
16:13:40|40538.29
16:13:42|40546.11
16:13:43|40548.97
16:13:44|40548.97
16:13:45|40540.04
16:13:46|40540.03
16:13:47|40540.03
16:13:48|40540.03
16:13:49|40538.53
16:13:50|40532.08
16:13:51|40532.08
16:13:52|40538.52
16:13:54|40544.6
16:13:54|40544.6
16:13:56|40544.6
16:13:57|40551.01
16:13:58|40561.69
16:13:59|40561.69
16:14:00|40559.29
16:14:01|40555.35
16:14:02|40557.88
16:14:03|40557.88
16:14:05|40569.56
16:14:05|40563.17
16:14:06|40568.73
16:14:07|40571.72
16:14:08|40574.58
16:14:09|40563.17
16:14:11|40556.82
16:14:12|40553.83
16:14:13|40548.74
16:14:14|40548.7
16:14:14|40548.7
16:14:16|40541.13
16:14:16|40538.81
16:14:18|40532.09
16:14:18|40532.54
16:14:20|40532.54
16:14:21|40532.54
16:14:22|40532.54
16:14:23|40532.54
16:14:24|40528.57
16:14:24|40523.29
16:14:26|40522.27
16:14:26|40522.27
16:14:27|40518.41
16:14:29|40518.42
16:14:29|40518.41
16:14:31|40518.41
16:14:32|40518.95
16:14:33|40526.25
16:14:33|40540.27
16:14:35|40540.28
16:14:36|40532.54
16:14:37|40530.78
16:14:38|40530.26
16:14:39|40529.61
16:14:40|40525.55
16:14:41|40525.55
16:14:42|40525.56
16:14:43|40539.13
16:14:44|40544.4
16:14:45|40532.74
16:14:46|40532.75
16:14:47|40537.26
16:14:48|40541.29
16:14:49|40547.19
16:14:50|40559.99
16:14:51|40558.51
16:14:52|40569.4
16:14:53|40569.4
16:14:54|40581.87
16:14:55|40581.86
16:14:56|40583.01
16:14:58|40583.17
16:14:58|40583.17
16:15:00|40585.57
16:15:00|40583.9
16:15:02|40582.93
16:15:03|40583.16
16:15:04|40583.16
16:15:05|40586.1
16:15:06|40587.53
16:15:07|40586.05
16:15:08|40583.88
16:15:09|40583.88
16:15:10|40591.55
16:15:11|40591.55
16:15:12|40591.55
16:15:13|40591.83
16:15:14|40594.01
16:15:15|40595.22
16:15:16|40598.78
16:15:17|40598.77
16:15:18|40598.77
16:15:19|40589.51
16:15:20|40589.51
16:15:21|40586.78
16:15:22|40585.36
16:15:23|40577.45
16:15:25|40571.1
16:15:25|40556.01
16:15:27|40557.51
16:15:28|40571.19
16:15:28|40576.92
16:15:30|40564.06
16:15:30|40564.05
16:15:32|40558.72
16:15:32|40558.72
16:15:33|40556.
16:15:34|40550.01
16:15:36|40549.96
16:15:36|40541.58
16:15:37|40543.77
16:15:38|40543.77
16:15:39|40546.89
16:15:40|40553.8
16:15:42|40550.
16:15:43|40550.
16:15:43|40558.1
16:15:45|40561.3
16:15:45|40559.68
16:15:46|40559.68
16:15:48|40561.31
16:15:48|40561.31
16:15:49|40569.39
16:15:50|40569.4
16:15:51|40587.52
16:15:52|40591.65
16:15:53|40591.67
16:15:55|40599.31
16:15:56|40599.69
16:15:57|40599.69
16:15:58|40599.7
16:15:59|40599.7
16:16:01|40599.69
16:16:01|40600.31
16:16:02|40619.99
16:16:03|40601.02
16:16:04|40608.03
16:16:05|40627.76
16:16:06|40628.1
16:16:08|40623.02
16:16:08|40638.44
16:16:10|40625.02
16:16:11|40625.02
16:16:12|40638.95
16:16:13|40638.95
16:16:14|40617.44
16:16:15|40620.69
16:16:16|40622.97
16:16:17|40622.37
16:16:18|40626.33
16:16:19|40622.37
16:16:20|40620.7
16:16:21|40620.69
16:16:22|40620.69
16:16:23|40624.01
16:16:24|40624.01
16:16:25|40623.08
16:16:26|40620.7
16:16:27|40620.7
16:16:28|40620.7
16:16:29|40623.7
16:16:30|40623.71
16:16:31|40630.2
16:16:32|40640.32
16:16:33|40644.16
16:16:34|40644.95
16:16:35|40644.95
16:16:36|40644.95
16:16:37|40644.95
16:16:38|40646.96
16:16:39|40646.96
16:16:40|40646.12
16:16:41|40680.12
16:16:42|40683.18
16:16:43|40674.66
16:16:44|40684.3
16:16:45|40682.86
16:16:46|40675.9
16:16:47|40671.56
16:16:48|40671.56
16:16:49|40656.67
16:16:50|40656.74
16:16:51|40659.91
16:16:52|40661.17
16:16:53|40668.05
16:16:54|40668.05
16:16:55|40671.56
16:16:56|40687.15
16:16:57|40687.17
16:16:58|40686.94
16:17:00|40679.55
16:17:01|40688.
16:17:02|40688.6
16:17:03|40684.32
16:17:03|40681.94
16:17:05|40663.43
16:17:06|40662.02
16:17:07|40655.
16:17:08|40655.
16:17:09|40654.76
16:17:10|40654.76
16:17:11|40654.76
16:17:12|40651.08
16:17:13|40651.09
16:17:14|40651.33
16:17:15|40653.85
16:17:17|40651.33
16:17:17|40651.32
16:17:18|40654.75
16:17:19|40651.09
16:17:20|40645.
16:17:21|40645.
16:17:22|40644.08
16:17:23|40644.08
16:17:24|40644.32
16:17:25|40644.99
16:17:26|40638.47
16:17:27|40634.
16:17:28|40637.
16:17:29|40636.99
16:17:30|40642.84
16:17:31|40640.51
16:17:32|40633.75
16:17:33|40631.51
16:17:34|40636.36
16:17:35|40638.22
16:17:36|40638.22
16:17:38|40638.22
16:17:39|40638.21
16:17:40|40636.71
16:17:41|40636.72
16:17:42|40630.66
16:17:43|40630.66
16:17:43|40629.65
16:17:45|40621.95
16:17:46|40617.45
16:17:47|40623.72
16:17:48|40633.76
16:17:49|40641.07
16:17:50|40639.58
16:17:51|40639.58
16:17:52|40647.67
16:17:53|40647.67
16:17:54|40647.67
16:17:55|40644.67
16:17:56|40639.58
16:17:57|40639.58
16:17:58|40631.66
16:17:59|40631.66
16:18:01|40633.27
16:18:02|40633.27
16:18:02|40633.26
16:18:04|40633.27
16:18:05|40633.85
16:18:06|40630.07
16:18:07|40625.
16:18:08|40617.5
16:18:09|40617.44
16:18:10|40612.5
16:18:11|40601.4
16:18:12|40601.4
16:18:13|40600.
16:18:14|40600.
16:18:15|40600.
16:18:16|40600.
16:18:17|40606.92
16:18:17|40597.77
16:18:19|40594.59
16:18:20|40594.59
16:18:21|40603.64
16:18:22|40606.91
16:18:23|40606.91
16:18:24|40606.91
16:18:25|40610.
16:18:26|40610.
16:18:27|40615.
16:18:28|40617.26
16:18:29|40606.93
16:18:30|40621.41
16:18:31|40630.65
16:18:32|40630.63
16:18:33|40630.63
16:18:34|40629.13
16:18:35|40627.93
16:18:36|40629.13
16:18:37|40629.13
16:18:38|40647.68
16:18:39|40649.95
16:18:40|40647.47
16:18:41|40647.45
16:18:42|40643.61
16:18:43|40635.5
16:18:44|40637.
16:18:45|40637.
16:18:46|40636.94
16:18:47|40629.13
16:18:48|40634.19
16:18:49|40634.2
16:18:50|40634.2
16:18:51|40634.2
16:18:52|40634.2
16:18:53|40645.49
16:18:54|40645.49
16:18:55|40649.99
16:18:56|40650.
16:18:57|40650.
16:18:58|40649.99
16:18:59|40649.99
16:19:00|40639.89
16:19:02|40629.13
16:19:03|40625.52
16:19:04|40623.46
16:19:05|40622.14
16:19:06|40618.25
16:19:07|40616.52
16:19:08|40616.52
16:19:09|40616.52
16:19:11|40621.5
16:19:12|40626.88
16:19:12|40627.13
16:19:14|40629.14
16:19:15|40636.92
16:19:16|40636.92
16:19:17|40635.42
16:19:18|40638.48
16:19:19|40638.49
16:19:20|40643.74
16:19:21|40643.75
16:19:22|40643.71
16:19:23|40646.31
16:19:24|40643.46
16:19:25|40643.46
16:19:26|40643.46
16:19:27|40643.46
16:19:28|40636.21
16:19:29|40636.2
16:19:30|40636.2
16:19:31|40636.2
16:19:32|40626.89
16:19:33|40619.75
16:19:34|40610.
16:19:35|40600.21
16:19:36|40601.48
16:19:37|40602.67
16:19:38|40602.67
16:19:39|40604.17
16:19:40|40605.48
16:19:41|40605.49
16:19:42|40601.36
16:19:43|40601.36
16:19:44|40600.18
16:19:45|40590.
16:19:46|40590.
16:19:47|40590.
16:19:48|40590.73
16:19:49|40597.76
16:19:51|40597.76
16:19:51|40604.79
16:19:52|40604.8
16:19:53|40608.79
16:19:54|40612.45
16:19:55|40608.76
16:19:56|40604.56
16:19:57|40603.36
16:19:58|40610.84
16:19:59|40601.24
16:20:01|40593.39
16:20:02|40586.66
16:20:04|40586.66
16:20:04|40592.75
16:20:06|40602.76
16:20:07|40606.94
16:20:08|40606.7
16:20:09|40594.63
16:20:10|40594.63
16:20:10|40594.65
16:20:12|40598.52
16:20:13|40598.52
16:20:14|40583.89
16:20:15|40577.91
16:20:16|40577.91
16:20:17|40585.1
16:20:18|40610.98
16:20:19|40610.99
16:20:20|40610.99
16:20:21|40610.99
16:20:22|40596.08
16:20:23|40596.07
16:20:24|40592.78
16:20:25|40589.83
16:20:26|40589.83
16:20:27|40586.25
16:20:28|40580.99
16:20:29|40580.99
16:20:30|40580.99
16:20:31|40582.49
16:20:32|40582.49
16:20:33|40582.49
16:20:34|40581.7
16:20:35|40581.7
16:20:36|40581.7
16:20:37|40577.71
16:20:39|40579.83
16:20:39|40581.95
16:20:40|40588.05
16:20:41|40590.44
16:20:42|40590.4
16:20:43|40586.25
16:20:44|40586.25
16:20:45|40586.25
16:20:46|40586.25
16:20:48|40586.25
16:20:48|40586.25
16:20:49|40586.25
16:20:50|40577.72
16:20:51|40577.72
16:20:52|40572.47
16:20:53|40572.47
16:20:54|40572.47
16:20:55|40572.48
16:20:56|40572.48
16:20:57|40572.48
16:20:58|40572.48
16:20:59|40610.98
16:21:00|40631.36
16:21:01|40640.75
16:21:03|40640.67
16:21:04|40640.11
16:21:05|40640.06
16:21:06|40643.08
16:21:08|40639.77
16:21:08|40636.96
16:21:09|40620.39
16:21:10|40618.9
16:21:11|40618.9
16:21:12|40630.96
16:21:13|40630.96
16:21:14|40632.75
16:21:15|40632.75
16:21:16|40632.75
16:21:17|40632.75
16:21:18|40632.99
16:21:19|40638.24
16:21:20|40642.91
16:21:21|40651.08
16:21:22|40657.55
16:21:23|40657.55
16:21:24|40656.37
16:21:25|40653.5
16:21:26|40651.22
16:21:27|40643.7
16:21:28|40644.08
16:21:29|40637.25
16:21:30|40638.74
16:21:31|40638.74
16:21:32|40638.74
16:21:33|40638.74
16:21:34|40638.74
16:21:35|40638.98
16:21:36|40638.74
16:21:37|40638.74
16:21:38|40638.74
16:21:39|40627.39
16:21:40|40627.12
16:21:41|40625.81
16:21:42|40613.51
16:21:43|40613.51
16:21:44|40613.46
16:21:45|40611.05
16:21:46|40609.28
16:21:47|40609.28
16:21:48|40606.89
16:21:49|40610.55
16:21:50|40612.97
16:21:51|40623.6
16:21:52|40618.34
16:21:53|40618.34
16:21:54|40610.25
16:21:55|40606.9
16:21:56|40608.39
16:21:57|40609.17
16:21:58|40607.82
16:21:59|40595.32
16:22:00|40594.78
16:22:01|40594.78
16:22:02|40594.78
16:22:04|40599.95
16:22:05|40594.19
16:22:06|40599.62
16:22:08|40605.44
16:22:09|40611.59
16:22:10|40616.52
16:22:11|40609.87
16:22:12|40604.84
16:22:13|40604.84
16:22:13|40609.86
16:22:15|40609.86
16:22:16|40609.86
16:22:18|40608.39
16:22:18|40608.39
16:22:20|40600.9
16:22:20|40600.89
16:22:21|40600.01
16:22:22|40600.01
16:22:24|40600.01
16:22:25|40600.
16:22:26|40592.39
16:22:27|40584.12
16:22:28|40584.11
16:22:28|40588.66
16:22:30|40588.66
16:22:30|40588.66
16:22:32|40591.16
16:22:33|40588.71
16:22:34|40588.68
16:22:35|40588.68
16:22:36|40588.68
16:22:36|40588.68
16:22:38|40588.67
16:22:39|40588.67
16:22:39|40588.67
16:22:40|40588.67
16:22:41|40591.69
16:22:43|40590.2
16:22:44|40590.2
16:22:45|40590.2
16:22:45|40590.2
16:22:46|40590.2
16:22:48|40592.55
16:22:49|40592.55
16:22:50|40592.55
16:22:51|40592.54
16:22:52|40592.53
16:22:53|40590.19
16:22:54|40590.19
16:22:55|40590.15
16:22:56|40586.06
16:22:56|40587.29
16:22:57|40580.64
16:22:59|40585.77
16:23:00|40585.77
16:23:01|40585.77
16:23:02|40585.75
16:23:03|40585.75
16:23:04|40585.75
16:23:06|40585.74
16:23:07|40585.75
16:23:08|40584.26
16:23:08|40585.74
16:23:10|40584.24
16:23:11|40581.64
16:23:12|40581.64
16:23:13|40581.64
16:23:14|40585.66
16:23:15|40609.11
16:23:17|40616.9
16:23:17|40618.29
16:23:19|40622.98
16:23:20|40622.98
16:23:21|40622.98
16:23:21|40622.98
16:23:22|40628.45
16:23:24|40628.21
16:23:25|40622.55
16:23:26|40621.05
16:23:27|40621.05
16:23:27|40616.66
16:23:29|40621.05
16:23:30|40626.41
16:23:31|40627.8
16:23:32|40627.8
16:23:33|40616.65
16:23:34|40610.55
16:23:35|40610.55
16:23:36|40604.95
16:23:37|40604.95
16:23:38|40607.83
16:23:39|40607.83
16:23:40|40607.83
16:23:41|40611.03
16:23:42|40611.03
16:23:43|40611.03
16:23:44|40611.03
16:23:45|40611.03
16:23:46|40611.04
16:23:47|40611.04
16:23:48|40611.04
16:23:49|40618.04
16:23:50|40620.09
16:23:51|40620.1
16:23:52|40620.1
16:23:53|40623.04
16:23:54|40631.62
16:23:55|40640.
16:23:56|40644.
16:23:58|40655.6
16:23:58|40655.59
16:23:59|40645.18
16:24:00|40648.2
16:24:01|40651.82
16:24:02|40640.7
16:24:03|40635.86
16:24:04|40638.44
16:24:06|40644.89
16:24:08|40644.89
16:24:09|40644.89
16:24:10|40644.89
16:24:11|40641.45
16:24:12|40641.45
16:24:13|40641.45
16:24:15|40641.45
16:24:15|40641.46
16:24:16|40641.45
16:24:17|40641.45
16:24:18|40641.45
16:24:20|40641.46
16:24:21|40641.46
16:24:21|40644.88
16:24:23|40650.33
16:24:23|40650.33
16:24:24|40657.13
16:24:26|40661.15
16:24:27|40659.3
16:24:28|40660.91
16:24:29|40659.29
16:24:30|40659.29
16:24:31|40650.09
16:24:32|40650.08
16:24:33|40650.08
16:24:34|40641.96
16:24:36|40636.28
16:24:37|40636.28
16:24:38|40636.28
16:24:39|40636.28
16:24:39|40636.29
16:24:41|40642.59
16:24:42|40650.72
16:24:42|40650.73
16:24:43|40650.72
16:24:44|40654.7
16:24:45|40654.79
16:24:46|40659.26
16:24:48|40659.5
16:24:49|40663.46
16:24:49|40663.47
16:24:50|40663.47
16:24:51|40663.46
16:24:52|40659.26
16:24:53|40659.27
16:24:55|40654.92
16:24:55|40648.66
16:24:57|40652.85
16:24:58|40652.88
16:24:58|40652.88
16:24:59|40652.88
16:25:02|40630.
16:25:02|40620.43
16:25:03|40620.67
16:25:04|40621.93
16:25:05|40618.93
16:25:07|40607.31
16:25:08|40605.44
16:25:09|40607.28
16:25:10|40600.
16:25:11|40593.09
16:25:12|40593.1
16:25:14|40586.22
16:25:14|40585.08
16:25:16|40580.68
16:25:16|40584.63
16:25:17|40584.63
16:25:18|40580.
16:25:19|40580.01
16:25:21|40577.71
16:25:22|40576.21
16:25:23|40578.51
16:25:24|40581.36
16:25:25|40581.35
16:25:26|40587.71
16:25:27|40595.4
16:25:28|40595.39
16:25:30|40595.39
16:25:30|40593.89
16:25:31|40593.89
16:25:32|40596.43
16:25:33|40596.43
16:25:34|40596.44
16:25:35|40593.85
16:25:36|40593.85
16:25:37|40596.45
16:25:38|40596.23
16:25:39|40596.24
16:25:40|40596.24
16:25:41|40591.05
16:25:42|40591.05
16:25:43|40591.05
16:25:44|40591.06
16:25:45|40591.06
16:25:46|40591.06
16:25:47|40591.05
16:25:48|40591.06
16:25:49|40591.06
16:25:50|40591.06
16:25:51|40595.2
16:25:52|40596.4
16:25:53|40596.4
16:25:54|40599.2
16:25:55|40596.64
16:25:56|40603.99
16:25:57|40592.91
16:25:58|40583.93
16:25:59|40577.72
16:26:00|40577.72
16:26:01|40577.72
16:26:02|40589.68
16:26:03|40588.4
16:26:04|40586.9
16:26:05|40586.9
16:26:06|40580.91
16:26:07|40585.39
16:26:09|40589.68
16:26:10|40589.68
16:26:11|40589.68
16:26:11|40585.67
16:26:13|40590.17
16:26:14|40589.23
16:26:14|40588.51
16:26:16|40588.52
16:26:17|40588.52
16:26:18|40594.85
16:26:19|40603.39
16:26:20|40608.69
16:26:21|40608.69
16:26:22|40608.63
16:26:23|40608.63
16:26:24|40610.23
16:26:25|40612.77
16:26:26|40627.54
16:26:27|40630.44
16:26:28|40627.73
16:26:29|40613.65
16:26:30|40610.14
16:26:31|40610.13
16:26:32|40610.13
16:26:33|40610.14
16:26:34|40610.38
16:26:35|40615.78
16:26:36|40615.78
16:26:37|40615.79
16:26:38|40621.49
16:26:39|40625.88
16:26:40|40625.88
16:26:41|40629.05
16:26:42|40625.64
16:26:43|40625.63
16:26:44|40625.64
16:26:45|40628.45
16:26:46|40631.5
16:26:47|40631.51
16:26:48|40631.52
16:26:49|40631.52
16:26:50|40631.52
16:26:51|40631.51
16:26:52|40631.51
16:26:53|40639.98
16:26:54|40640.
16:26:55|40642.2
16:26:56|40645.19
16:26:57|40647.44
16:26:58|40644.95
16:26:59|40640.7
16:27:00|40634.69
16:27:01|40636.19
16:27:02|40653.05
16:27:03|40658.99
16:27:05|40659.
16:27:06|40659.17
16:27:06|40659.91
16:27:07|40659.92
16:27:08|40659.91
16:27:10|40659.67
16:27:11|40659.67
16:27:13|40659.68
16:27:13|40659.68
16:27:15|40659.68
16:27:15|40659.68
16:27:17|40655.87
16:27:18|40650.87
16:27:19|40657.56
16:27:21|40659.67
16:27:22|40649.59
16:27:22|40652.57
16:27:23|40654.4
16:27:25|40663.13
16:27:25|40665.99
16:27:26|40665.99
16:27:27|40666.93
16:27:28|40666.93
16:27:29|40669.59
16:27:31|40670.
16:27:31|40670.
16:27:33|40670.
16:27:33|40666.99
16:27:34|40660.05
16:27:35|40654.42
16:27:37|40654.43
16:27:38|40654.42
16:27:39|40654.42
16:27:40|40654.43
16:27:40|40654.42
16:27:42|40654.42
16:27:42|40654.42
16:27:44|40657.
16:27:44|40660.17
16:27:45|40660.17
16:27:46|40663.55
16:27:47|40669.98
16:27:49|40669.97
16:27:49|40669.97
16:27:50|40667.34
16:27:52|40662.46
16:27:52|40663.31
16:27:54|40663.31
16:27:55|40667.38
16:27:55|40667.38
16:27:57|40671.49
16:27:57|40671.48
16:27:58|40667.34
16:27:59|40667.34
16:28:00|40667.34
16:28:01|40667.34
16:28:02|40657.84
16:28:04|40657.84
16:28:04|40660.41
16:28:05|40660.41
16:28:06|40660.41
16:28:07|40666.48
16:28:09|40667.03
16:28:10|40665.
16:28:11|40663.5
16:28:13|40663.5
16:28:14|40660.45
16:28:15|40647.65
16:28:16|40642.91
16:28:17|40642.11
16:28:18|40642.11
16:28:19|40642.11
16:28:21|40654.74
16:28:21|40658.87
16:28:22|40673.38
16:28:23|40676.8
16:28:24|40678.74
16:28:25|40681.81
16:28:26|40688.32
16:28:27|40685.32
16:28:28|40684.41
16:28:29|40688.32
16:28:30|40694.44
16:28:31|40694.45
16:28:32|40697.24
16:28:33|40708.63
16:28:34|40704.35
16:28:35|40694.21
16:28:36|40694.2
16:28:37|40697.71
16:28:39|40701.36
16:28:40|40705.14
16:28:41|40710.
16:28:42|40706.
16:28:43|40698.56
16:28:44|40692.19
16:28:45|40692.78
16:28:46|40692.77
16:28:47|40692.77
16:28:48|40691.27
16:28:49|40686.83
16:28:50|40686.83
16:28:51|40686.83
16:28:52|40686.83
16:28:53|40671.5
16:28:54|40668.27
16:28:55|40668.27
16:28:56|40668.26
16:28:57|40668.51
16:28:58|40670.82
16:28:59|40670.88
16:29:00|40670.88
16:29:01|40674.37
16:29:02|40672.86
16:29:03|40666.74
16:29:04|40666.74
16:29:05|40664.36
16:29:06|40655.
16:29:07|40644.07
16:29:08|40644.08
16:29:09|40644.08
16:29:10|40642.85
16:29:12|40634.7
16:29:13|40627.9
16:29:14|40631.44
16:29:15|40636.15
16:29:16|40636.14
16:29:17|40642.86
16:29:18|40644.32
16:29:19|40651.07
16:29:20|40651.08
16:29:21|40659.63
16:29:22|40659.63
16:29:23|40659.63
16:29:24|40663.95
16:29:25|40663.95
16:29:26|40663.95
16:29:27|40663.95
16:29:28|40671.48
16:29:29|40671.48
16:29:31|40671.49
16:29:31|40671.46
16:29:32|40663.7
16:29:33|40663.71
16:29:34|40668.72
16:29:35|40680.61
16:29:36|40680.62
16:29:37|40677.86
16:29:38|40673.36
16:29:39|40671.71
16:29:41|40665.02
16:29:42|40663.7
16:29:43|40664.82
16:29:43|40654.79
16:29:44|40654.79
16:29:46|40659.9
16:29:46|40661.07
16:29:48|40661.07
16:29:48|40661.07
16:29:49|40661.07
16:29:51|40666.33
16:29:52|40666.33
16:29:53|40673.36
16:29:54|40680.61
16:29:55|40679.11
16:29:56|40676.12
16:29:57|40676.12
16:29:58|40676.12
16:29:59|40687.65
16:30:00|40680.62
16:30:01|40671.1
16:30:02|40676.61
16:30:03|40673.6
16:30:03|40676.49
16:30:05|40676.49
16:30:06|40676.49
16:30:07|40676.49
16:30:07|40676.49
16:30:08|40681.56
16:30:09|40682.47
16:30:11|40690.57
16:30:13|40690.57
16:30:14|40690.58
16:30:14|40695.11
16:30:16|40695.12
16:30:17|40695.92
16:30:18|40695.92
16:30:19|40698.48
16:30:21|40696.96
16:30:21|40695.49
16:30:23|40700.
16:30:23|40700.
16:30:25|40713.99
16:30:26|40712.49
16:30:27|40712.26
16:30:28|40712.25
16:30:29|40712.25
16:30:30|40695.48
16:30:31|40674.47
16:30:32|40660.59
16:30:33|40655.14
16:30:33|40655.14
16:30:35|40651.09
16:30:36|40651.09
16:30:37|40651.09
16:30:38|40651.09
16:30:39|40642.14
16:30:40|40642.14
16:30:40|40638.49
16:30:41|40633.57
16:30:43|40633.51
16:30:44|40631.52
16:30:44|40636.23
16:30:45|40636.23
16:30:46|40636.22
16:30:47|40636.23
16:30:49|40641.78
16:30:49|40641.79
16:30:51|40650.4
16:30:52|40641.53
16:30:53|40644.84
16:30:54|40643.33
16:30:55|40643.33
16:30:56|40643.73
16:30:57|40649.18
16:30:58|40634.66
16:30:59|40627.12
16:31:00|40627.12
16:31:01|40620.
16:31:02|40620.
16:31:03|40625.74
16:31:04|40621.46
16:31:05|40641.68
16:31:06|40640.33
16:31:07|40639.16
16:31:08|40634.94
16:31:09|40626.54
16:31:10|40626.54
16:31:11|40634.7
16:31:12|40634.67
16:31:14|40630.95
16:31:15|40629.24
16:31:15|40630.94
16:31:17|40618.42
16:31:18|40595.95
16:31:19|40597.46
16:31:21|40597.46
16:31:22|40597.46
16:31:22|40595.01
16:31:24|40595.26
16:31:25|40600.59
16:31:26|40611.15
16:31:27|40605.06
16:31:28|40605.06
16:31:29|40591.62
16:31:30|40591.83
16:31:31|40591.84
16:31:32|40591.84
16:31:33|40592.09
16:31:34|40592.09
16:31:35|40592.08
16:31:36|40592.04
16:31:37|40590.
16:31:38|40588.95
16:31:39|40588.51
16:31:40|40588.52
16:31:41|40597.34
16:31:42|40608.14
16:31:43|40610.71
16:31:44|40609.99
16:31:46|40599.5
16:31:46|40599.5
16:31:47|40599.51
16:31:48|40604.54
16:31:49|40604.54
16:31:50|40609.99
16:31:51|40615.78
16:31:52|40615.78
16:31:54|40615.77
16:31:54|40614.27
16:31:55|40610.13
16:31:56|40610.13
16:31:57|40610.09
16:31:59|40605.06
16:32:00|40590.42
16:32:01|40591.92
16:32:01|40593.42
16:32:03|40593.41
16:32:04|40585.57
16:32:05|40585.57
16:32:06|40585.59
16:32:07|40593.41
16:32:07|40589.62
16:32:09|40589.59
16:32:10|40585.12
16:32:10|40585.11
16:32:12|40585.12
16:32:13|40585.12
16:32:14|40575.21
16:32:16|40575.21
16:32:17|40575.2
16:32:18|40575.21
16:32:20|40575.21
16:32:20|40575.21
16:32:21|40575.2
16:32:22|40575.2
16:32:23|40564.7
16:32:25|40542.38
16:32:25|40540.28
16:32:27|40542.33
16:32:27|40552.45
16:32:28|40558.38
16:32:29|40551.02
16:32:31|40556.86
16:32:32|40556.87
16:32:32|40556.87
16:32:33|40556.87
16:32:35|40553.87
16:32:36|40550.79
16:32:37|40548.5
16:32:38|40548.5
16:32:39|40548.5
16:32:39|40546.78
16:32:41|40546.78
16:32:42|40551.42
16:32:42|40569.39
16:32:44|40569.39
16:32:44|40569.39
16:32:46|40564.94
16:32:47|40555.98
16:32:47|40553.49
16:32:49|40553.49
16:32:50|40553.48
16:32:51|40547.21
16:32:52|40539.79
16:32:53|40540.03
16:32:54|40540.03
16:32:55|40550.
16:32:56|40545.55
16:32:56|40545.55
16:32:58|40546.98
16:32:59|40545.67
16:33:00|40548.48
16:33:00|40548.47
16:33:02|40536.13
16:33:02|40540.48
16:33:04|40540.48
16:33:05|40542.35
16:33:06|40542.35
16:33:07|40542.35
16:33:08|40550.01
16:33:09|40550.01
16:33:10|40558.89
16:33:11|40555.51
16:33:12|40555.51
16:33:13|40542.98
16:33:14|40541.46
16:33:15|40545.98
16:33:17|40558.25
16:33:18|40556.75
16:33:19|40557.76
16:33:20|40561.26
16:33:21|40565.3
16:33:22|40565.3
16:33:23|40566.36
16:33:25|40562.27
16:33:25|40571.25
16:33:26|40571.23
16:33:28|40571.23
16:33:29|40571.23
16:33:30|40571.24
16:33:31|40571.2
16:33:32|40554.32
16:33:33|40558.7
16:33:34|40558.87
16:33:35|40558.87
16:33:36|40558.87
16:33:36|40558.7
16:33:37|40578.75
16:33:39|40578.75
16:33:39|40580.
16:33:41|40586.01
16:33:42|40581.74
16:33:43|40575.41
16:33:44|40575.25
16:33:45|40575.27
16:33:46|40575.27
16:33:47|40579.89
16:33:48|40579.89
16:33:49|40570.
16:33:50|40560.
16:33:51|40558.47
16:33:52|40551.5
16:33:53|40551.5
16:33:54|40549.07
16:33:55|40550.49
16:33:56|40551.97
16:33:57|40559.99
16:33:58|40557.27
16:33:59|40557.28
16:34:00|40557.28
16:34:01|40560.24
16:34:02|40566.
16:34:03|40566.01
16:34:04|40566.01
16:34:05|40566.01
16:34:07|40566.25
16:34:08|40566.01
16:34:08|40570.7
16:34:09|40580.35
16:34:10|40580.35
16:34:11|40578.85
16:34:12|40595.59
16:34:13|40595.59
16:34:14|40595.59
16:34:16|40595.59
16:34:18|40595.59
16:34:18|40599.63
16:34:20|40599.64
16:34:21|40606.76
16:34:22|40623.52
16:34:24|40619.43
16:34:24|40619.43
16:34:26|40609.85
16:34:26|40606.52
16:34:27|40615.31
16:34:29|40615.31
16:34:30|40615.31
16:34:30|40614.24
16:34:31|40604.61
16:34:33|40599.18
16:34:33|40599.19
16:34:35|40599.18
16:34:36|40592.77
16:34:37|40606.49
16:34:37|40611.32
16:34:38|40611.32
16:34:40|40620.
16:34:40|40620.
16:34:42|40622.38
16:34:42|40622.38
16:34:43|40625.02
16:34:45|40627.32
16:34:45|40627.33
16:34:46|40632.59
16:34:48|40632.65
16:34:48|40634.95
16:34:49|40635.96
16:34:50|40639.18
16:34:51|40641.29
16:34:52|40632.86
16:34:53|40630.36
16:34:55|40642.81
16:34:56|40642.81
16:34:56|40642.81
16:34:57|40642.81
16:34:59|40642.8
16:35:00|40631.46
16:35:01|40637.89
16:35:02|40646.95
16:35:03|40646.96
16:35:04|40649.96
16:35:05|40646.96
16:35:06|40636.31
16:35:06|40636.32
16:35:08|40642.5
16:35:09|40648.05
16:35:09|40648.06
16:35:11|40648.06
16:35:12|40649.96
16:35:13|40653.45
16:35:13|40656.65
16:35:15|40656.65
16:35:16|40650.21
16:35:17|40647.23
16:35:19|40647.42
16:35:20|40648.02
16:35:22|40648.05
16:35:22|40648.04
16:35:24|40637.11
16:35:24|40635.83
16:35:26|40633.95
16:35:26|40626.59
16:35:28|40625.14
16:35:29|40623.64
16:35:30|40623.64
16:35:31|40620.69
16:35:32|40620.69
16:35:33|40620.7
16:35:34|40620.69
16:35:35|40620.69
16:35:36|40620.69
16:35:37|40610.41
16:35:38|40612.15
16:35:39|40615.
16:35:40|40616.34
16:35:41|40617.73
16:35:42|40624.
16:35:43|40623.99
16:35:44|40623.99
16:35:45|40624.
16:35:46|40624.
16:35:47|40624.
16:35:48|40624.
16:35:49|40630.82
16:35:50|40626.78
16:35:51|40626.78
16:35:52|40626.78
16:35:53|40631.25
16:35:54|40624.98
16:35:55|40617.74
16:35:56|40617.74
16:35:58|40625.25
16:35:58|40625.25
16:35:59|40627.18
16:36:01|40628.67
16:36:01|40625.66
16:36:02|40625.65
16:36:03|40625.65
16:36:04|40627.94
16:36:06|40628.55
16:36:06|40626.43
16:36:07|40628.6
16:36:09|40626.43
16:36:10|40629.63
16:36:10|40631.13
16:36:12|40629.67
16:36:13|40628.25
16:36:14|40630.56
16:36:14|40628.62
16:36:16|40623.23
16:36:16|40623.24
16:36:18|40623.7
16:36:19|40649.
16:36:21|40655.48
16:36:21|40655.48
16:36:22|40653.83
16:36:23|40657.55
16:36:24|40653.95
16:36:25|40650.16
16:36:26|40655.45
16:36:27|40655.45
16:36:29|40655.46
16:36:30|40655.46
16:36:30|40663.14
16:36:32|40663.14
16:36:33|40663.45
16:36:34|40663.45
16:36:35|40663.45
16:36:36|40663.45
16:36:37|40663.45
16:36:38|40663.22
16:36:39|40651.5
16:36:40|40651.5
16:36:41|40651.5
16:36:43|40640.47
16:36:43|40640.47
16:36:44|40640.47
16:36:45|40640.47
16:36:46|40646.55
16:36:47|40648.06
16:36:48|40648.06
16:36:49|40649.56
16:36:50|40662.14
16:36:51|40669.33
16:36:52|40674.06
16:36:53|40674.06
16:36:54|40679.49
16:36:55|40679.86
16:36:56|40679.46
16:36:57|40676.75
16:36:58|40676.75
16:36:59|40672.41
16:37:00|40668.1
16:37:01|40668.1
16:37:02|40668.11
16:37:03|40668.11
16:37:04|40671.82
16:37:05|40676.94
16:37:06|40682.3
16:37:07|40687.59
16:37:08|40689.67
16:37:09|40686.58
16:37:10|40686.58
16:37:11|40688.26
16:37:12|40688.27
16:37:13|40684.19
16:37:14|40684.19
16:37:15|40676.48
16:37:16|40676.47
16:37:17|40676.47
16:37:18|40676.47
16:37:20|40680.35
16:37:21|40682.64
16:37:22|40686.15
16:37:23|40686.15
16:37:25|40686.15
16:37:26|40686.17
16:37:27|40686.17
16:37:28|40686.18
16:37:29|40686.15
16:37:30|40686.14
16:37:31|40680.2
16:37:32|40680.21
16:37:33|40680.21
16:37:34|40680.2
16:37:35|40680.2
16:37:37|40688.35
16:37:37|40688.35
16:37:38|40688.34
16:37:39|40688.34
16:37:40|40688.35
16:37:41|40688.35
16:37:42|40689.99
16:37:43|40689.99
16:37:44|40689.99
16:37:45|40689.99
16:37:46|40689.99
16:37:47|40688.06
16:37:48|40688.06
16:37:50|40688.06
16:37:51|40681.14
16:37:51|40685.91
16:37:52|40688.51
16:37:53|40693.
16:37:55|40690.11
16:37:55|40691.62
16:37:56|40700.38
16:37:58|40708.06
16:37:58|40708.06
16:38:00|40710.
16:38:01|40717.
16:38:02|40720.34
16:38:03|40730.51
16:38:04|40748.13
16:38:05|40742.73
16:38:06|40735.27
16:38:07|40734.69
16:38:08|40734.21
16:38:09|40734.21
16:38:10|40738.63
16:38:11|40740.21
16:38:12|40740.22
16:38:13|40732.77
16:38:14|40732.77
16:38:15|40730.15
16:38:16|40737.27
16:38:17|40737.27
16:38:18|40741.53
16:38:19|40748.24
16:38:21|40745.5
16:38:22|40745.5
16:38:23|40744.39
16:38:24|40745.24
16:38:26|40740.74
16:38:27|40739.42
16:38:28|40739.43
16:38:29|40739.43
16:38:30|40739.43
16:38:31|40742.51
16:38:32|40742.5
16:38:33|40742.5
16:38:34|40742.5
16:38:35|40736.29
16:38:36|40730.97
16:38:37|40736.71
16:38:38|40745.23
16:38:39|40745.23
16:38:41|40743.72
16:38:41|40743.72
16:38:42|40743.73
16:38:43|40743.72
16:38:44|40743.73
16:38:45|40746.91
16:38:46|40749.09
16:38:47|40750.
16:38:48|40750.
16:38:49|40750.02
16:38:51|40750.02
16:38:52|40750.01
16:38:52|40750.
16:38:53|40750.
16:38:54|40745.24
16:38:55|40745.24
16:38:56|40745.24
16:38:57|40746.87
16:38:59|40746.87
16:38:59|40746.87
16:39:01|40745.23
16:39:01|40743.73
16:39:03|40743.73
16:39:04|40743.72
16:39:05|40743.72
16:39:05|40743.73
16:39:07|40749.37
16:39:07|40749.37
16:39:09|40761.78
16:39:10|40761.78
16:39:11|40761.78
16:39:12|40761.78
16:39:13|40761.78
16:39:14|40768.14
16:39:15|40777.72
16:39:15|40787.6
16:39:17|40791.93
16:39:18|40783.4
16:39:19|40778.56
16:39:20|40773.59
16:39:21|40774.06
16:39:23|40771.97
16:39:24|40788.35
16:39:25|40789.37
16:39:26|40789.37
16:39:27|40789.38
16:39:28|40787.88
16:39:29|40789.27
16:39:30|40789.61
16:39:31|40795.91
16:39:32|40793.45
16:39:33|40793.45
16:39:34|40793.45
16:39:35|40796.43
16:39:36|40794.7
16:39:37|40792.63
16:39:38|40780.
16:39:39|40773.59
16:39:40|40769.83
16:39:41|40769.83
16:39:42|40775.99
16:39:43|40775.99
16:39:44|40782.31
16:39:45|40782.31
16:39:46|40782.31
16:39:47|40782.32
16:39:48|40786.81
16:39:49|40802.16
16:39:50|40802.16
16:39:51|40801.
16:39:52|40800.76
16:39:53|40806.61
16:39:54|40806.6
16:39:55|40798.51
16:39:56|40795.5
16:39:57|40796.01
16:39:58|40796.24
16:39:59|40790.19
16:40:00|40775.79
16:40:01|40776.85
16:40:02|40782.16
16:40:03|40779.15
16:40:04|40775.52
16:40:05|40771.12
16:40:06|40771.12
16:40:07|40780.12
16:40:08|40775.87
16:40:09|40780.12
16:40:11|40780.1
16:40:11|40782.31
16:40:12|40780.8
16:40:13|40786.11
16:40:14|40789.15
16:40:15|40785.18
16:40:17|40788.15
16:40:17|40788.15
16:40:19|40788.15
16:40:19|40780.18
16:40:20|40786.25
16:40:22|40785.89
16:40:23|40780.1
16:40:25|40776.85
16:40:26|40788.4
16:40:27|40793.
16:40:28|40793.
16:40:29|40790.
16:40:30|40785.4
16:40:31|40780.02
16:40:32|40780.25
16:40:33|40780.25
16:40:34|40785.35
16:40:35|40785.35
16:40:36|40785.35
16:40:37|40785.34
16:40:38|40782.06
16:40:39|40782.06
16:40:40|40782.06
16:40:41|40782.06
16:40:42|40785.34
16:40:43|40782.05
16:40:44|40785.34
16:40:45|40785.33
16:40:46|40785.33
16:40:47|40783.86
16:40:48|40783.91
16:40:49|40783.91
16:40:50|40783.91
16:40:52|40783.91
16:40:52|40783.91
16:40:53|40783.91
16:40:55|40785.35
16:40:55|40788.04
16:40:57|40789.99
16:40:58|40789.99
16:40:59|40789.99
16:41:00|40795.91
16:41:01|40803.49
16:41:02|40801.99
16:41:03|40792.52
16:41:03|40797.36
16:41:05|40794.35
16:41:05|40803.99
16:41:06|40803.98
16:41:08|40803.99
16:41:09|40803.99
16:41:10|40803.99
16:41:11|40803.99
16:41:12|40803.99
16:41:13|40803.99
16:41:13|40803.98
16:41:15|40803.99
16:41:16|40803.99
16:41:17|40803.98
16:41:18|40809.72
16:41:19|40809.65
16:41:20|40797.02
16:41:21|40796.52
16:41:21|40801.64
16:41:23|40796.17
16:41:25|40793.88
16:41:25|40793.88
16:41:26|40795.36
16:41:27|40780.
16:41:29|40788.01
16:41:30|40801.03
16:41:31|40808.81
16:41:32|40808.38
16:41:33|40799.09
16:41:34|40795.86
16:41:36|40789.33
16:41:36|40789.28
16:41:37|40789.28
16:41:38|40789.28
16:41:40|40789.28
16:41:41|40789.28
16:41:42|40793.77
16:41:43|40793.77
16:41:45|40793.77
16:41:45|40797.51
16:41:46|40797.51
16:41:48|40797.53
16:41:49|40794.52
16:41:50|40803.98
16:41:51|40803.98
16:41:51|40803.48
16:41:52|40806.85
16:41:53|40802.35
16:41:54|40789.49
16:41:56|40789.5
16:41:57|40789.5
16:41:58|40783.46
16:41:58|40792.39
16:41:59|40786.4
16:42:00|40786.4
16:42:01|40786.4
16:42:02|40786.4
16:42:03|40794.13
16:42:04|40780.
16:42:05|40774.75
16:42:07|40774.75
16:42:07|40774.75
16:42:08|40771.11
16:42:09|40767.77
16:42:10|40767.77
16:42:11|40767.78
16:42:13|40767.78
16:42:13|40778.7
16:42:15|40778.71
16:42:16|40778.71
16:42:16|40778.71
16:42:17|40778.71
16:42:18|40774.21
16:42:19|40774.21
16:42:20|40774.2
16:42:21|40774.2
16:42:23|40760.01
16:42:24|40760.01
16:42:25|40757.02
16:42:26|40757.02
16:42:28|40754.24
16:42:29|40754.24
16:42:29|40767.58
16:42:30|40767.92
16:42:32|40758.64
16:42:32|40749.45
16:42:33|40749.22
16:42:34|40749.22
16:42:36|40749.99
16:42:37|40759.17
16:42:38|40754.61
16:42:39|40752.24
16:42:40|40750.74
16:42:41|40752.24
16:42:42|40752.24
16:42:43|40756.88
16:42:44|40756.87
16:42:45|40760.01
16:42:46|40767.77
16:42:47|40767.77
16:42:48|40777.64
16:42:49|40771.64
16:42:50|40771.64
16:42:51|40771.64
16:42:52|40771.64
16:42:53|40766.83
16:42:54|40766.83
16:42:55|40766.83
16:42:56|40759.52
16:42:57|40757.86
16:42:59|40757.86
16:43:00|40757.86
16:43:00|40757.86
16:43:01|40762.82
16:43:03|40762.82
16:43:03|40762.77
16:43:04|40762.82
16:43:05|40762.36
16:43:06|40762.36
16:43:07|40762.36
16:43:09|40762.36
16:43:10|40762.81
16:43:11|40767.4
16:43:11|40764.9
16:43:12|40761.02
16:43:13|40771.59
16:43:15|40771.59
16:43:16|40771.6
16:43:17|40781.39
16:43:17|40783.23
16:43:18|40782.89
16:43:19|40782.89
16:43:20|40777.64
16:43:21|40777.64
16:43:22|40777.64
16:43:23|40781.89
16:43:25|40781.92
16:43:26|40786.39
16:43:27|40786.39
16:43:28|40786.4
16:43:29|40786.4
16:43:31|40786.15
16:43:32|40786.15
16:43:33|40784.06
16:43:33|40793.76
16:43:35|40793.76
16:43:36|40786.53
16:43:37|40786.53
16:43:38|40781.88
16:43:39|40777.83
16:43:40|40777.83
16:43:41|40766.96
16:43:43|40766.92
16:43:43|40753.17
16:43:44|40750.76
16:43:45|40750.76
16:43:46|40750.76
16:43:47|40751.
16:43:48|40751.
16:43:50|40751.
16:43:50|40766.44
16:43:52|40766.44
16:43:53|40766.69
16:43:54|40786.15
16:43:55|40787.57
16:43:56|40788.44
16:43:57|40788.44
16:43:58|40790.45
16:43:59|40790.45
16:44:00|40790.45
16:44:01|40790.21
16:44:03|40777.33
16:44:03|40778.98
16:44:04|40778.98
16:44:05|40782.48
16:44:06|40782.48
16:44:07|40782.48
16:44:08|40782.47
16:44:09|40782.47
16:44:10|40776.97
16:44:11|40781.36
16:44:12|40781.31
16:44:13|40781.31
16:44:14|40777.25
16:44:15|40777.23
16:44:16|40770.3
16:44:17|40761.12
16:44:18|40756.71
16:44:19|40756.71
16:44:20|40758.22
16:44:21|40760.9
16:44:22|40760.9
16:44:23|40760.9
16:44:24|40760.9
16:44:26|40761.36
16:44:26|40755.12
16:44:28|40750.01
16:44:29|40750.
16:44:31|40750.
16:44:32|40750.8
16:44:33|40752.73
16:44:34|40760.
16:44:35|40760.
16:44:36|40759.99
16:44:37|40767.05
16:44:38|40769.25
16:44:39|40769.25
16:44:40|40772.82
16:44:42|40775.5
16:44:42|40775.5
16:44:43|40775.51
16:44:44|40777.26
16:44:45|40780.44
16:44:46|40783.22
16:44:47|40783.22
16:44:48|40783.23
16:44:49|40783.23
16:44:50|40783.22
16:44:52|40783.22
16:44:53|40783.22
16:44:53|40783.22
16:44:54|40783.22
16:44:55|40783.23
16:44:56|40783.23
16:44:58|40784.
16:44:58|40784.
16:44:59|40783.99
16:45:01|40782.98
16:45:01|40782.98
16:45:03|40783.99
16:45:03|40780.
16:45:05|40775.83
16:45:05|40781.49
16:45:07|40783.99
16:45:08|40783.99
16:45:09|40783.99
16:45:10|40783.99
16:45:11|40776.63
16:45:12|40776.63
16:45:13|40781.49
16:45:14|40783.99
16:45:15|40789.32
16:45:16|40795.91
16:45:17|40795.91
16:45:18|40799.99
16:45:19|40799.99
16:45:20|40799.99
16:45:21|40803.81
16:45:23|40802.31
16:45:23|40793.7
16:45:24|40791.5
16:45:25|40786.4
16:45:27|40786.39
16:45:28|40786.39
16:45:29|40786.64
16:45:31|40786.63
16:45:32|40790.68
16:45:33|40793.7
16:45:34|40793.69
16:45:35|40793.69
16:45:36|40794.8
16:45:37|40794.8
16:45:38|40804.53
16:45:39|40804.53
16:45:40|40804.54
16:45:42|40804.54
16:45:42|40804.53
16:45:43|40804.53
16:45:44|40804.54
16:45:45|40804.53
16:45:46|40804.53
16:45:47|40804.3
16:45:48|40804.3
16:45:49|40804.3
16:45:50|40797.03
16:45:51|40797.02
16:45:52|40794.8
16:45:53|40794.8
16:45:54|40792.62
16:45:55|40792.63
16:45:56|40798.74
16:45:58|40793.1
16:45:59|40798.46
16:46:00|40798.46
16:46:01|40798.44
16:46:02|40798.44
16:46:02|40798.4
16:46:04|40798.39
16:46:04|40798.39
16:46:06|40798.4
16:46:07|40798.4
16:46:07|40798.4
16:46:08|40798.39
16:46:09|40794.9
16:46:10|40794.9
16:46:11|40792.48
16:46:12|40792.47
16:46:13|40793.97
16:46:14|40788.4
16:46:15|40788.4
16:46:16|40793.98
16:46:18|40793.97
16:46:19|40793.97
16:46:19|40793.97
16:46:20|40793.97
16:46:22|40787.5
16:46:23|40787.5
16:46:23|40793.96
16:46:24|40793.96
16:46:26|40795.71
16:46:27|40795.71
16:46:28|40798.52
16:46:29|40804.65
16:46:30|40804.31
16:46:32|40806.61
16:46:32|40806.61
16:46:33|40806.84
16:46:34|40806.84
16:46:35|40806.85
16:46:37|40807.99
16:46:38|40807.99
16:46:39|40807.99
16:46:40|40807.99
16:46:41|40807.99
16:46:42|40808.
16:46:43|40808.79
16:46:44|40808.79
16:46:45|40810.69
16:46:46|40808.66
16:46:47|40808.66
16:46:48|40808.66
16:46:49|40808.64
16:46:50|40808.66
16:46:52|40808.66
16:46:53|40808.66
16:46:54|40816.27
16:46:54|40824.33
16:46:56|40824.32
16:46:56|40827.99
16:46:57|40826.88
16:46:59|40808.66
16:46:59|40808.8
16:47:00|40808.8
16:47:02|40787.86
16:47:02|40787.75
16:47:04|40791.47
16:47:04|40791.46
16:47:06|40791.47
16:47:06|40791.47
16:47:08|40784.6
16:47:09|40784.6
16:47:09|40784.6
16:47:10|40783.22
16:47:12|40782.
16:47:12|40787.75
16:47:14|40792.9
16:47:15|40792.9
16:47:15|40796.61
16:47:17|40796.61
16:47:17|40803.61
16:47:19|40803.61
16:47:19|40812.94
16:47:21|40816.31
16:47:21|40816.31
16:47:22|40816.31
16:47:23|40816.32
16:47:25|40814.81
16:47:25|40811.82
16:47:27|40816.32
16:47:27|40816.32
16:47:29|40830.95
16:47:30|40831.53
16:47:32|40830.28
16:47:32|40825.5
16:47:33|40828.7
16:47:35|40829.48
16:47:36|40829.09
16:47:37|40829.09
16:47:38|40819.13
16:47:39|40809.87
16:47:40|40809.89
16:47:42|40806.03
16:47:42|40806.04
16:47:43|40807.54
16:47:44|40807.54
16:47:45|40807.54
16:47:46|40807.54
16:47:47|40807.54
16:47:48|40807.55
16:47:49|40807.55
16:47:50|40800.01
16:47:51|40795.91
16:47:52|40794.01
16:47:53|40792.9
16:47:54|40787.75
16:47:55|40782.25
16:47:57|40784.61
16:47:58|40786.41
16:47:58|40787.76
16:48:00|40799.98
16:48:01|40799.98
16:48:02|40799.98
16:48:03|40799.98
16:48:04|40816.38
16:48:05|40807.74
16:48:06|40807.84
16:48:07|40796.44
16:48:08|40797.72
16:48:08|40797.72
16:48:10|40795.91
16:48:11|40795.91
16:48:11|40799.23
16:48:13|40799.23
16:48:14|40799.23
16:48:15|40802.23
16:48:16|40806.86
16:48:17|40806.86
16:48:18|40806.86
16:48:19|40806.86
16:48:19|40806.86
16:48:20|40806.86
16:48:22|40806.86
16:48:23|40808.25
16:48:24|40814.42
16:48:25|40820.64
16:48:26|40816.35
16:48:26|40816.35
16:48:28|40818.7
16:48:29|40817.32
16:48:30|40817.89
16:48:32|40817.89
16:48:33|40817.89
16:48:34|40821.25
16:48:35|40821.58
16:48:36|40823.57
16:48:36|40823.57
16:48:38|40823.57
16:48:39|40823.57
16:48:40|40823.52
16:48:41|40823.52
16:48:42|40820.56
16:48:43|40820.56
16:48:44|40820.56
16:48:45|40820.57
16:48:46|40820.57
16:48:48|40825.
16:48:48|40826.06
16:48:49|40828.3
16:48:50|40833.27
16:48:51|40833.27
16:48:52|40831.77
16:48:53|40826.35
16:48:54|40826.35
16:48:55|40824.85
16:48:56|40815.92
16:48:57|40812.95
16:48:58|40815.36
16:48:59|40816.4
16:49:00|40820.72
16:49:01|40822.64
16:49:02|40822.64
16:49:03|40822.64
16:49:04|40822.64
16:49:05|40816.35
16:49:06|40816.35
16:49:07|40816.35
16:49:08|40816.35
16:49:09|40816.35
16:49:11|40807.28
16:49:12|40807.
16:49:13|40807.
16:49:13|40807.89
16:49:14|40816.12
16:49:15|40814.62
16:49:17|40810.8
16:49:18|40810.12
16:49:19|40810.07
16:49:19|40807.89
16:49:21|40806.87
16:49:22|40806.85
16:49:22|40806.85
16:49:23|40809.83
16:49:25|40809.83
16:49:26|40814.43
16:49:26|40814.61
16:49:28|40811.99
16:49:29|40811.99
16:49:30|40811.99
16:49:31|40800.7
16:49:32|40800.69
16:49:33|40800.69
16:49:34|40803.38
16:49:36|40803.38
16:49:36|40800.7
16:49:37|40800.7
16:49:38|40806.79
16:49:39|40806.79
16:49:40|40800.
16:49:41|40800.
16:49:42|40800.01
16:49:44|40806.87
16:49:45|40806.87
16:49:46|40806.87
16:49:47|40806.87
16:49:48|40814.21
16:49:49|40814.21
16:49:50|40812.71
16:49:51|40814.21
16:49:51|40820.94
16:49:52|40820.94
16:49:54|40810.72
16:49:55|40810.71
16:49:56|40810.72
16:49:57|40810.72
16:49:58|40810.72
16:49:59|40823.09
16:50:00|40820.51
16:50:01|40820.46
16:50:02|40818.79
16:50:03|40821.58
16:50:04|40819.2
16:50:05|40819.2
16:50:06|40819.19
16:50:07|40817.69
16:50:07|40812.72
16:50:09|40808.71
16:50:10|40808.7
16:50:11|40807.95
16:50:12|40800.71
16:50:12|40800.72
16:50:13|40800.72
16:50:15|40800.71
16:50:15|40800.7
16:50:16|40800.71
16:50:17|40800.96
16:50:19|40800.96
16:50:20|40803.28
16:50:21|40814.78
16:50:22|40819.41
16:50:23|40819.39
16:50:24|40819.37
16:50:25|40819.15
16:50:26|40819.15
16:50:27|40813.27
16:50:28|40813.27
16:50:29|40813.27
16:50:30|40811.78
16:50:32|40810.72
16:50:33|40807.74
16:50:34|40807.75
16:50:35|40805.05
16:50:36|40800.73
16:50:37|40800.
16:50:38|40795.92
16:50:39|40795.93
16:50:40|40795.92
16:50:42|40795.92
16:50:42|40795.92
16:50:43|40795.93
16:50:44|40795.93
16:50:46|40799.97
16:50:46|40799.97
16:50:48|40799.97
16:50:49|40798.48
16:50:50|40798.48
16:50:51|40798.48
16:50:52|40804.53
16:50:53|40806.48
16:50:54|40806.48
16:50:55|40806.48
16:50:56|40806.48
16:50:57|40806.47
16:50:58|40806.47
16:50:59|40806.48
16:51:00|40808.44
16:51:01|40806.23
16:51:02|40800.34
16:51:03|40795.91
16:51:04|40795.92
16:51:05|40795.92
16:51:06|40795.92
16:51:07|40796.15
16:51:08|40796.16
16:51:09|40796.16
16:51:10|40796.16
16:51:11|40796.15
16:51:12|40796.15
16:51:13|40796.16
16:51:14|40792.52
16:51:15|40792.52
16:51:16|40794.
16:51:17|40793.99
16:51:18|40793.99
16:51:19|40793.99
16:51:20|40793.99
16:51:21|40800.49
16:51:22|40800.48
16:51:23|40799.24
16:51:25|40799.24
16:51:25|40799.24
16:51:27|40799.24
16:51:27|40799.2
16:51:28|40796.16
16:51:30|40796.17
16:51:30|40796.17
16:51:31|40796.17
16:51:33|40796.17
16:51:34|40799.21
16:51:35|40799.21
16:51:36|40796.16
16:51:38|40796.16
16:51:39|40794.
16:51:39|40790.
16:51:41|40785.02
16:51:42|40785.01
16:51:43|40780.01
16:51:44|40776.64
16:51:45|40776.64
16:51:46|40775.52
16:51:47|40775.51
16:51:48|40775.52
16:51:49|40775.51
16:51:50|40775.51
16:51:51|40771.12
16:51:52|40771.12
16:51:53|40771.12
16:51:54|40771.12
16:51:55|40771.12
16:51:56|40775.06
16:51:57|40775.07
16:51:58|40775.06
16:51:59|40775.06
16:52:00|40775.06
16:52:01|40756.77
16:52:02|40759.9
16:52:03|40759.9
16:52:04|40759.9
16:52:05|40759.9
16:52:06|40756.18
16:52:07|40756.18
16:52:08|40759.86
16:52:09|40752.18
16:52:10|40745.1
16:52:11|40745.11
16:52:12|40745.11
16:52:13|40740.01
16:52:14|40740.01
16:52:15|40740.01
16:52:16|40740.01
16:52:17|40740.01
16:52:18|40746.22
16:52:19|40753.6
16:52:20|40753.6
16:52:21|40752.09
16:52:22|40745.93
16:52:23|40750.59
16:52:24|40740.01
16:52:25|40740.01
16:52:26|40744.06
16:52:27|40739.4
16:52:28|40744.1
16:52:29|40745.32
16:52:30|40747.35
16:52:31|40747.35
16:52:32|40747.7
16:52:33|40747.7
16:52:35|40755.21
16:52:36|40755.21
16:52:37|40741.03
16:52:38|40739.97
16:52:38|40735.88
16:52:40|40734.69
16:52:41|40734.69
16:52:42|40732.76
16:52:43|40732.76
16:52:44|40732.76
16:52:45|40732.75
16:52:46|40732.05
16:52:46|40732.05
16:52:48|40732.06
16:52:49|40734.94
16:52:50|40739.26
16:52:51|40742.38
16:52:52|40745.84
16:52:53|40745.85
16:52:54|40745.85
16:52:55|40745.85
16:52:56|40745.85
16:52:57|40748.46
16:52:58|40752.64
16:52:59|40752.64
16:53:00|40752.64
16:53:01|40753.12
16:53:02|40755.83
16:53:03|40755.83
16:53:04|40757.86
16:53:05|40758.54
16:53:06|40759.15
16:53:07|40763.34
16:53:08|40763.34
16:53:09|40763.34
16:53:10|40763.34
16:53:11|40763.34
16:53:12|40763.33
16:53:13|40763.33
16:53:14|40761.82
16:53:15|40761.83
16:53:16|40763.33
16:53:17|40763.33
16:53:18|40761.82
16:53:19|40761.82
16:53:20|40761.82
16:53:21|40761.82
16:53:22|40761.83
16:53:23|40761.83
16:53:24|40761.83
16:53:25|40765.76
16:53:26|40765.77
16:53:27|40765.77
16:53:28|40765.77
16:53:29|40765.52
16:53:30|40762.76
16:53:31|40762.77
16:53:32|40761.5
16:53:33|40761.5
16:53:34|40762.76
16:53:35|40780.
16:53:37|40782.19
16:53:37|40782.19
16:53:38|40782.22
16:53:39|40793.65
16:53:40|40796.4
16:53:41|40794.73
16:53:43|40786.01
16:53:44|40786.01
16:53:45|40775.75
16:53:46|40777.25
16:53:47|40777.25
16:53:48|40778.7
16:53:49|40778.7
16:53:50|40778.45
16:53:51|40778.45
16:53:52|40778.45
16:53:53|40778.45
16:53:55|40778.46
16:53:55|40775.8
16:53:56|40774.63
16:53:57|40762.02
16:53:58|40762.01
16:53:59|40762.01
16:54:00|40763.51
16:54:01|40763.51
16:54:02|40763.51
16:54:03|40756.74
16:54:04|40756.74
16:54:05|40756.75
16:54:06|40756.75
16:54:07|40754.49
16:54:08|40754.49
16:54:09|40754.48
16:54:10|40754.48
16:54:11|40755.34
16:54:12|40755.33
16:54:13|40755.33
16:54:14|40755.33
16:54:15|40755.33
16:54:16|40755.33
16:54:17|40755.33
16:54:18|40755.33
16:54:20|40753.17
16:54:20|40753.17
16:54:21|40747.4
16:54:23|40750.
16:54:24|40755.58
16:54:25|40756.11
16:54:25|40759.51
16:54:27|40759.51
16:54:28|40759.51
16:54:28|40766.14
16:54:29|40768.37
16:54:31|40789.21
16:54:31|40784.61
16:54:32|40776.22
16:54:33|40777.09
16:54:34|40777.09
16:54:36|40777.09
16:54:37|40777.09
16:54:39|40780.09
16:54:39|40780.09
16:54:41|40780.09
16:54:42|40780.09
16:54:43|40777.09
16:54:44|40777.09
16:54:45|40780.1
16:54:46|40784.1
16:54:47|40784.1
16:54:48|40783.36
16:54:49|40783.36
16:54:50|40780.37
16:54:51|40772.9
16:54:52|40772.9
16:54:54|40772.91
16:54:54|40772.88
16:54:56|40772.88
16:54:56|40769.92
16:54:57|40769.91
16:54:58|40763.97
16:55:00|40763.97
16:55:00|40763.97
16:55:01|40762.47
16:55:03|40762.47
16:55:03|40762.47
16:55:04|40766.11
16:55:05|40766.52
16:55:06|40773.94
16:55:07|40774.99
16:55:09|40781.73
16:55:09|40781.73
16:55:11|40781.73
16:55:12|40781.73
16:55:13|40775.61
16:55:14|40775.61
16:55:15|40775.61
16:55:16|40774.74
16:55:17|40774.74
16:55:18|40774.74
16:55:19|40750.41
16:55:20|40750.41
16:55:21|40750.41
16:55:22|40750.41
16:55:23|40750.41
16:55:24|40750.41
16:55:25|40750.41
16:55:26|40750.41
16:55:27|40750.41
16:55:28|40750.41
16:55:29|40758.02
16:55:30|40758.02
16:55:31|40758.02
16:55:32|40769.48
16:55:33|40769.56
16:55:34|40769.56
16:55:35|40773.48
16:55:36|40775.11
16:55:38|40787.41
16:55:39|40787.42
16:55:40|40787.42
16:55:41|40786.02
16:55:42|40786.03
16:55:43|40786.03
16:55:44|40786.02
16:55:45|40786.02
16:55:46|40786.02
16:55:47|40786.02
16:55:48|40786.02
16:55:49|40786.02
16:55:50|40786.02
16:55:51|40775.52
16:55:52|40770.42
16:55:53|40769.56
16:55:54|40763.97
16:55:55|40763.97
16:55:57|40763.97
16:55:57|40763.97
16:55:58|40763.97
16:55:59|40758.
16:56:00|40758.
16:56:01|40758.
16:56:02|40757.95
16:56:04|40755.1
16:56:05|40755.11
16:56:06|40755.1
16:56:07|40755.11
16:56:08|40755.11
16:56:09|40757.56
16:56:10|40757.78
16:56:11|40764.21
16:56:12|40758.68
16:56:14|40755.11
16:56:15|40754.48
16:56:16|40754.48
16:56:17|40754.49
16:56:18|40754.44
16:56:19|40754.44
16:56:20|40754.45
16:56:21|40754.47
16:56:22|40764.91
16:56:23|40766.76
16:56:24|40769.58
16:56:25|40769.58
16:56:26|40769.58
16:56:27|40769.57
16:56:28|40761.96
16:56:29|40756.82
16:56:30|40756.82
16:56:31|40758.32
16:56:32|40758.33
16:56:34|40758.32
16:56:34|40758.32
16:56:35|40758.57
16:56:36|40758.57
16:56:38|40761.64
16:56:39|40761.64
16:56:40|40761.65
16:56:41|40761.65
16:56:42|40761.65
16:56:44|40761.64
16:56:45|40761.64
16:56:46|40761.64
16:56:46|40761.65
16:56:48|40762.
16:56:49|40763.46
16:56:49|40783.79
16:56:51|40783.78
16:56:52|40775.2
16:56:53|40773.79
16:56:54|40772.51
16:56:54|40772.51
16:56:56|40772.51
16:56:56|40774.69
16:56:58|40774.65
16:56:59|40774.66
16:56:59|40774.66
16:57:01|40774.66
16:57:02|40780.77
16:57:03|40780.77
16:57:04|40780.77
16:57:05|40786.02
16:57:06|40785.99
16:57:07|40785.99
16:57:07|40785.99
16:57:08|40785.99
16:57:09|40783.93
16:57:10|40783.93
16:57:11|40783.93
16:57:13|40773.82
16:57:14|40770.71
16:57:14|40770.71
16:57:16|40766.6
16:57:16|40766.61
16:57:17|40764.57
16:57:19|40764.57
16:57:19|40764.82
16:57:20|40764.81
16:57:21|40764.81
16:57:22|40763.8
16:57:24|40763.8
16:57:25|40763.8
16:57:25|40763.81
16:57:27|40764.77
16:57:27|40764.82
16:57:29|40764.82
16:57:29|40763.8
16:57:30|40763.8
16:57:32|40763.8
16:57:33|40763.8
16:57:33|40763.8
16:57:34|40764.8
16:57:35|40764.79
16:57:36|40763.81
16:57:38|40763.81
16:57:38|40763.8
16:57:40|40763.8
16:57:42|40775.53
16:57:43|40775.53
16:57:44|40776.94
16:57:44|40782.88
16:57:46|40782.88
16:57:47|40782.88
16:57:48|40782.87
16:57:49|40773.87
16:57:49|40772.37
16:57:51|40768.35
16:57:52|40763.81
16:57:53|40763.81
16:57:54|40763.81
16:57:55|40763.8
16:57:57|40763.8
16:57:57|40763.8
16:57:59|40763.81
16:57:59|40765.32
16:58:01|40765.32
16:58:01|40763.81
16:58:02|40768.46
16:58:03|40768.46
16:58:05|40764.18
16:58:05|40763.84
16:58:07|40763.81
16:58:08|40762.53
16:58:09|40755.11
16:58:10|40760.02
16:58:11|40760.03
16:58:11|40761.02
16:58:12|40761.02
16:58:13|40761.03
16:58:15|40761.03
16:58:15|40768.47
16:58:17|40775.5
16:58:18|40775.51
16:58:19|40782.1
16:58:20|40780.39
16:58:20|40780.4
16:58:21|40779.06
16:58:23|40779.06
16:58:24|40779.06
16:58:24|40779.05
16:58:25|40773.33
16:58:27|40773.33
16:58:28|40777.83
16:58:29|40777.83
16:58:29|40777.83
16:58:31|40777.83
16:58:32|40762.32
16:58:32|40764.35
16:58:33|40768.61
16:58:34|40768.61
16:58:35|40768.61
16:58:36|40768.62
16:58:38|40768.61
16:58:38|40768.61
16:58:39|40768.62
16:58:41|40768.62
16:58:42|40768.61
16:58:43|40771.14
16:58:45|40771.2
16:58:45|40771.2
16:58:47|40775.51
16:58:47|40771.2
16:58:49|40771.2
16:58:50|40769.69
16:58:51|40768.63
16:58:52|40765.14
16:58:53|40760.05
16:58:54|40760.28
16:58:55|40760.28
16:58:56|40760.28
16:58:57|40765.98
16:58:58|40765.98
16:58:59|40765.98
16:59:00|40765.98
16:59:01|40771.2
16:59:02|40771.2
16:59:02|40775.5
16:59:04|40775.5
16:59:05|40775.51
16:59:06|40775.51
16:59:07|40777.12
16:59:07|40775.48
16:59:09|40775.48
16:59:10|40767.75
16:59:11|40763.26
16:59:12|40763.25
16:59:13|40763.25
16:59:13|40763.26
16:59:14|40763.25
16:59:15|40763.26
16:59:17|40761.75
16:59:18|40761.75
16:59:19|40760.03
16:59:20|40750.
16:59:21|40750.
16:59:21|40750.
16:59:23|40750.
16:59:24|40750.
16:59:24|40750.01
16:59:26|40750.01
16:59:27|40756.55
16:59:28|40756.55
16:59:29|40756.55
16:59:30|40756.55
16:59:30|40756.55
16:59:32|40756.56
16:59:33|40756.56
16:59:34|40756.55
16:59:35|40756.55
16:59:36|40756.56
16:59:37|40758.21
16:59:38|40758.21
16:59:39|40756.55
16:59:40|40751.93
16:59:41|40754.51
16:59:43|40754.51
16:59:44|40754.5
16:59:45|40754.5
16:59:46|40754.51
16:59:47|40758.45
16:59:48|40758.45
16:59:49|40758.45
16:59:51|40758.45
16:59:51|40760.
16:59:52|40760.
16:59:53|40760.
16:59:54|40760.
16:59:55|40760.
16:59:56|40759.99
16:59:57|40760.
16:59:58|40760.
16:59:59|40760.
17:00:00|40760.
17:00:01|40759.99
17:00:02|40755.
17:00:03|40755.01
17:00:04|40755.01
17:00:05|40764.61
17:00:06|40764.22
17:00:07|40764.22
17:00:08|40767.
17:00:09|40767.
17:00:10|40767.
17:00:11|40758.69
17:00:12|40758.69
17:00:14|40758.69
17:00:15|40765.71
17:00:16|40765.71
17:00:17|40765.71
17:00:18|40758.88
17:00:18|40758.88
17:00:20|40756.07
17:00:20|40745.7
17:00:22|40747.22
17:00:23|40747.22
17:00:23|40743.8
17:00:24|40740.21
17:00:25|40740.22
17:00:27|40740.22
17:00:28|40740.21
17:00:28|40740.21
17:00:29|40739.95
17:00:31|40739.95
17:00:31|40740.22
17:00:33|40740.22
17:00:34|40740.21
17:00:35|40740.21
17:00:35|40740.22
17:00:37|40737.87
17:00:37|40732.75
17:00:39|40728.15
17:00:40|40726.17
17:00:41|40726.17
17:00:42|40726.17
17:00:44|40726.18
17:00:45|40726.18
17:00:46|40726.18
17:00:47|40726.18
17:00:48|40716.08
17:00:49|40716.07
17:00:50|40709.37
17:00:51|40695.92
17:00:52|40709.37
17:00:53|40723.63
17:00:54|40725.44
17:00:55|40725.43
17:00:56|40724.36
17:00:57|40724.36
17:00:58|40724.36
17:00:59|40725.62
17:01:00|40738.57
17:01:02|40739.73
17:01:02|40739.05
17:01:04|40734.15
17:01:04|40734.15
17:01:05|40737.5
17:01:07|40713.56
17:01:07|40698.98
17:01:08|40705.12
17:01:09|40705.12
17:01:11|40705.13
17:01:11|40705.13
17:01:13|40705.13
17:01:14|40696.51
17:01:15|40694.45
17:01:15|40694.45
17:01:16|40694.46
17:01:18|40687.07
17:01:18|40687.06
17:01:19|40682.88
17:01:21|40675.68
17:01:22|40673.47
17:01:22|40673.47
17:01:23|40673.71
17:01:24|40675.56
17:01:26|40676.92
17:01:27|40680.29
17:01:28|40685.35
17:01:29|40681.79
17:01:29|40678.78
17:01:31|40675.65
17:01:32|40677.19
17:01:33|40677.19
17:01:34|40677.
17:01:35|40681.78
17:01:36|40695.25
17:01:37|40695.24
17:01:38|40695.24
17:01:39|40695.24
17:01:39|40693.29
17:01:40|40693.29
17:01:42|40693.25
17:01:43|40689.43
17:01:44|40689.43
17:01:45|40689.43
17:01:46|40689.44
17:01:47|40689.44
17:01:48|40703.62
17:01:50|40706.87
17:01:50|40706.87
17:01:52|40705.37
17:01:53|40705.12
17:01:54|40705.12
17:01:55|40705.12
17:01:55|40705.12
17:01:57|40712.32
17:01:57|40712.32
17:01:59|40712.32
17:02:00|40712.32
17:02:01|40712.32
17:02:02|40712.33
17:02:03|40712.37
17:02:04|40714.28
17:02:05|40718.17
17:02:06|40714.85
17:02:07|40702.59
17:02:08|40702.59
17:02:09|40711.19
17:02:10|40711.19
17:02:11|40705.59
17:02:12|40715.65
17:02:13|40715.65
17:02:14|40715.65
17:02:15|40715.65
17:02:16|40715.65
17:02:17|40715.65
17:02:18|40722.28
17:02:19|40722.28
17:02:20|40713.45
17:02:21|40714.93
17:02:22|40717.31
17:02:23|40717.31
17:02:24|40717.31
17:02:25|40717.31
17:02:26|40717.31
17:02:27|40716.72
17:02:28|40716.72
17:02:29|40716.73
17:02:30|40712.13
17:02:31|40712.13
17:02:32|40712.13
17:02:33|40704.1
17:02:34|40704.11
17:02:35|40704.11
17:02:36|40704.11
17:02:37|40705.45
17:02:38|40700.01
17:02:39|40700.01
17:02:40|40700.01
17:02:41|40689.44
17:02:42|40689.44
17:02:43|40693.13
17:02:45|40693.61
17:02:46|40693.61
17:02:47|40693.61
17:02:48|40696.27
17:02:50|40696.28
17:02:50|40700.01
17:02:51|40705.45
17:02:52|40720.
17:02:53|40721.47
17:02:54|40721.47
17:02:56|40723.67
17:02:57|40723.67
17:02:59|40724.03
17:03:00|40724.03
17:03:00|40716.49
17:03:02|40716.49
17:03:02|40719.26
17:03:04|40719.49
17:03:05|40723.66
17:03:05|40732.63
17:03:07|40733.38
17:03:08|40733.38
17:03:09|40733.38
17:03:10|40733.38
17:03:11|40733.38
17:03:12|40733.38
17:03:13|40734.11
17:03:14|40740.22
17:03:15|40741.83
17:03:16|40742.66
17:03:17|40742.65
17:03:18|40742.66
17:03:19|40742.65
17:03:20|40742.65
17:03:21|40743.64
17:03:22|40743.64
17:03:23|40743.64
17:03:24|40744.97
17:03:25|40742.66
17:03:26|40742.66
17:03:27|40742.66
17:03:28|40742.66
17:03:29|40742.66
17:03:30|40745.15
17:03:31|40745.14
17:03:32|40745.14
17:03:33|40745.14
17:03:34|40745.14
17:03:35|40745.14
17:03:36|40745.14
17:03:38|40745.14
17:03:38|40746.65
17:03:39|40738.84
17:03:40|40748.82
17:03:41|40748.82
17:03:42|40748.82
17:03:43|40748.82
17:03:45|40748.83
17:03:46|40748.83
17:03:47|40748.83
17:03:48|40748.83
17:03:50|40745.15
17:03:50|40739.4
17:03:51|40735.76
17:03:52|40735.76
17:03:53|40734.29
17:03:54|40734.29
17:03:55|40734.29
17:03:56|40731.06
17:03:57|40734.29
17:03:58|40735.1
17:03:59|40735.1
17:04:00|40735.1
17:04:01|40735.1
17:04:02|40741.33
17:04:03|40740.26
17:04:04|40743.59
17:04:06|40743.58
17:04:06|40743.58
17:04:08|40748.83
17:04:09|40748.83
17:04:10|40750.
17:04:11|40750.
17:04:12|40753.3
17:04:13|40755.32
17:04:13|40755.31
17:04:15|40760.
17:04:16|40768.51
17:04:17|40760.14
17:04:18|40760.14
17:04:19|40760.14
17:04:20|40760.
17:04:21|40760.
17:04:22|40762.38
17:04:23|40763.41
17:04:24|40765.5
17:04:25|40765.5
17:04:26|40771.86
17:04:26|40771.87
17:04:27|40771.86
17:04:29|40766.1
17:04:30|40765.5
17:04:32|40765.49
17:04:32|40770.35
17:04:33|40771.83
17:04:34|40771.83
17:04:35|40773.66
17:04:37|40773.66
17:04:38|40776.09
17:04:38|40780.
17:04:39|40786.04
17:04:41|40791.41
17:04:41|40791.41
17:04:42|40792.41
17:04:43|40792.41
17:04:44|40792.41
17:04:46|40792.41
17:04:47|40799.49
17:04:48|40799.49
17:04:50|40800.94
17:04:51|40811.2
17:04:52|40811.2
17:04:53|40811.21
17:04:54|40811.2
17:04:55|40809.01
17:04:56|40805.08
17:04:57|40802.09
17:04:58|40802.32
17:04:59|40808.44
17:05:01|40811.
17:05:02|40807.33
17:05:03|40807.34
17:05:04|40807.34
17:05:05|40794.61
17:05:05|40797.58
17:05:07|40804.9
17:05:07|40806.61
17:05:09|40807.08
17:05:09|40807.07
17:05:10|40811.
17:05:11|40811.
17:05:12|40811.
17:05:14|40810.99
17:05:14|40810.99
17:05:16|40811.
17:05:16|40826.01
17:05:18|40811.73
17:05:19|40818.47
17:05:19|40818.45
17:05:20|40816.97
17:05:21|40806.07
17:05:22|40805.23
17:05:24|40805.23
17:05:24|40805.47
17:05:26|40810.61
17:05:27|40802.93
17:05:27|40802.92
17:05:29|40806.91
17:05:29|40807.6
17:05:30|40809.11
17:05:31|40809.11
17:05:32|40816.07
17:05:34|40817.27
17:05:34|40805.68
17:05:36|40808.45
17:05:36|40815.62
17:05:37|40815.98
17:05:38|40815.98
17:05:39|40815.7
17:05:40|40807.62
17:05:41|40807.62
17:05:42|40807.62
17:05:43|40807.62
17:05:44|40807.62
17:05:45|40807.62
17:05:47|40807.62
17:05:48|40807.62
17:05:50|40807.62
17:05:50|40807.62
17:05:51|40807.63
17:05:52|40811.21
17:05:53|40811.21
17:05:55|40811.21
17:05:55|40811.21
17:05:57|40813.69
17:05:58|40813.69
17:05:59|40815.01
17:06:00|40815.01
17:06:01|40818.31
17:06:02|40818.31
17:06:03|40805.69
17:06:04|40796.33
17:06:05|40802.43
17:06:06|40796.32
17:06:07|40796.05
17:06:08|40796.05
17:06:09|40796.05
17:06:10|40806.04
17:06:11|40806.04
17:06:12|40811.66
17:06:13|40811.66
17:06:14|40814.38
17:06:15|40816.01
17:06:16|40816.01
17:06:17|40816.01
17:06:19|40822.78
17:06:19|40819.03
17:06:20|40819.03
17:06:22|40816.81
17:06:22|40816.81
17:06:24|40816.81
17:06:25|40816.81
17:06:25|40821.05
17:06:27|40821.05
17:06:27|40821.38
17:06:29|40821.37
17:06:29|40821.37
17:06:30|40821.38
17:06:31|40821.38
17:06:33|40821.38
17:06:33|40821.38
17:06:35|40821.38
17:06:36|40821.38
17:06:36|40823.44
17:06:37|40823.44
17:06:38|40823.45
17:06:39|40823.44
17:06:41|40811.98
17:06:41|40811.98
17:06:42|40819.11
17:06:43|40819.11
17:06:45|40819.11
17:06:45|40819.11
17:06:46|40825.22
17:06:48|40825.22
17:06:49|40825.22
17:06:50|40825.22
17:06:51|40825.22
17:06:53|40829.
17:06:53|40829.
17:06:54|40829.
17:06:55|40829.
17:06:57|40830.
17:06:58|40830.
17:06:59|40829.99
17:07:00|40830.
17:07:00|40830.
17:07:02|40830.
17:07:03|40830.
17:07:04|40830.
17:07:05|40829.99
17:07:05|40830.
17:07:06|40830.
17:07:08|40829.99
17:07:09|40830.
17:07:10|40830.
17:07:11|40829.99
17:07:12|40830.
17:07:12|40826.01
17:07:13|40821.1
17:07:15|40811.99
17:07:16|40805.24
17:07:16|40805.2
17:07:17|40805.21
17:07:18|40804.97
17:07:19|40804.97
17:07:20|40805.45
17:07:22|40807.73
17:07:22|40809.92
17:07:24|40819.61
17:07:25|40819.47
17:07:26|40819.47
17:07:27|40819.47
17:07:28|40812.55
17:07:28|40806.82
17:07:30|40806.83
17:07:31|40806.82
17:07:32|40806.82
17:07:33|40806.82
17:07:34|40806.83
17:07:35|40806.83
17:07:36|40806.82
17:07:37|40806.82
17:07:38|40806.83
17:07:38|40806.83
17:07:40|40806.83
17:07:41|40813.02
17:07:42|40813.02
17:07:42|40815.72
17:07:43|40816.36
17:07:45|40816.36
17:07:46|40816.36
17:07:47|40816.36
17:07:48|40816.35
17:07:49|40816.36
17:07:51|40816.35
17:07:51|40816.36
17:07:53|40816.36
17:07:54|40816.36
17:07:55|40816.36
17:07:56|40816.35
17:07:57|40816.35
17:07:59|40815.
17:08:00|40815.
17:08:01|40815.
17:08:01|40814.99
17:08:03|40813.49
17:08:04|40808.95
17:08:05|40808.95
17:08:06|40806.82
17:08:07|40806.83
17:08:08|40806.83
17:08:10|40810.47
17:08:10|40810.47
17:08:11|40810.47
17:08:12|40810.48
17:08:13|40811.99
17:08:14|40811.99
17:08:15|40810.47
17:08:16|40810.48
17:08:17|40808.95
17:08:18|40808.95
17:08:19|40808.95
17:08:20|40808.96
17:08:21|40810.48
17:08:22|40815.3
17:08:23|40815.3
17:08:24|40815.06
17:08:25|40811.9
17:08:26|40811.9
17:08:27|40810.06
17:08:28|40808.96
17:08:29|40808.96
17:08:30|40808.96
17:08:31|40808.96
17:08:33|40795.
17:08:33|40790.9
17:08:34|40781.84
17:08:35|40772.98
17:08:37|40771.11
17:08:38|40769.21
17:08:39|40769.21
17:08:39|40769.21
17:08:41|40779.96
17:08:42|40785.52
17:08:43|40796.06
17:08:44|40796.09
17:08:45|40808.11
17:08:46|40808.11
17:08:46|40808.08
17:08:47|40808.09
17:08:49|40808.08
17:08:50|40808.08
17:08:52|40808.08
17:08:53|40808.08
17:08:54|40807.85
17:08:55|40807.84
17:08:56|40807.85
17:08:57|40807.84
17:08:58|40804.96
17:08:59|40805.1
17:09:01|40806.6
17:09:02|40806.6
17:09:02|40796.1
17:09:04|40796.09
17:09:05|40789.82
17:09:06|40789.83
17:09:07|40789.83
17:09:08|40789.83
17:09:09|40789.83
17:09:10|40789.83
17:09:11|40789.83
17:09:12|40789.83
17:09:13|40797.63
17:09:14|40797.62
17:09:16|40797.62
17:09:16|40797.62
17:09:17|40797.62
17:09:19|40796.08
17:09:19|40794.59
17:09:21|40794.59
17:09:22|40798.46
17:09:23|40798.46
17:09:24|40806.59
17:09:25|40803.79
17:09:26|40808.09
17:09:27|40811.59
17:09:28|40811.87
17:09:29|40811.87
17:09:30|40811.87
17:09:31|40820.
17:09:32|40828.25
17:09:33|40828.89
17:09:34|40822.13
17:09:35|40833.77
17:09:36|40838.1
17:09:37|40838.1
17:09:38|40844.42
17:09:39|40844.4
17:09:40|40842.
17:09:41|40842.
17:09:42|40834.82
17:09:43|40822.74
17:09:44|40822.74
17:09:45|40819.59
17:09:46|40819.59
17:09:47|40821.39
17:09:48|40819.6
17:09:49|40819.61
17:09:50|40819.61
17:09:52|40819.61
17:09:52|40819.61
17:09:54|40818.93
17:09:55|40810.8
17:09:56|40810.8
17:09:57|40810.8
17:09:58|40813.47
17:09:59|40811.02
17:10:00|40805.06
17:10:01|40800.76
17:10:02|40800.76
17:10:03|40800.76
17:10:04|40808.48
17:10:06|40803.98
17:10:06|40803.98
17:10:07|40808.46
17:10:08|40813.06
17:10:10|40813.07
17:10:10|40813.07
17:10:11|40827.35
17:10:12|40841.91
17:10:14|40844.42
17:10:14|40844.42
17:10:15|40848.79
17:10:17|40849.53
17:10:17|40849.53
17:10:18|40849.3
17:10:19|40849.3
17:10:21|40849.3
17:10:21|40849.29
17:10:22|40849.53
17:10:24|40860.33
17:10:24|40860.33
17:10:25|40863.53
17:10:26|40863.53
17:10:28|40869.43
17:10:29|40869.43
17:10:30|40869.44
17:10:30|40861.85
17:10:32|40854.83
17:10:32|40854.84
17:10:33|40856.79
17:10:35|40856.8
17:10:36|40856.8
17:10:36|40861.37
17:10:38|40871.74
17:10:39|40871.74
17:10:40|40874.69
17:10:41|40874.69
17:10:42|40874.69
17:10:42|40874.69
17:10:44|40869.76
17:10:44|40874.69
17:10:46|40865.12
17:10:47|40856.8
17:10:48|40856.81
17:10:49|40856.81
17:10:50|40856.81
17:10:51|40849.01
17:10:52|40845.
17:10:54|40845.82
17:10:54|40845.82
17:10:56|40845.83
17:10:57|40849.92
17:10:57|40849.92
17:10:59|40849.92
17:11:00|40856.04
17:11:01|40856.04
17:11:01|40856.05
17:11:03|40856.09
17:11:03|40857.64
17:11:04|40868.2
17:11:06|40868.33
17:11:07|40875.87
17:11:08|40888.53
17:11:09|40897.78
17:11:10|40897.78
17:11:11|40877.13
17:11:11|40882.69
17:11:13|40882.68
17:11:14|40896.02
17:11:15|40891.66
17:11:16|40899.47
17:11:17|40894.27
17:11:18|40891.65
17:11:19|40896.42
17:11:20|40897.95
17:11:21|40885.82
17:11:22|40892.12
17:11:23|40889.66
17:11:24|40892.35
17:11:25|40889.62
17:11:27|40886.03
17:11:27|40886.03
17:11:28|40886.03
17:11:29|40886.02
17:11:31|40879.7
17:11:31|40873.47
17:11:32|40883.7
17:11:33|40873.88
17:11:35|40879.61
17:11:36|40860.47
17:11:36|40860.52
17:11:38|40856.06
17:11:38|40855.27
17:11:39|40855.27
17:11:40|40858.86
17:11:41|40854.25
17:11:42|40854.25
17:11:44|40853.34
17:11:44|40853.34
17:11:46|40853.34
17:11:46|40852.19
17:11:47|40850.82
17:11:48|40850.82
17:11:50|40858.08
17:11:51|40860.51
17:11:52|40860.51
17:11:53|40860.51
17:11:54|40860.51
17:11:55|40868.48
17:11:56|40868.48
17:11:57|40868.47
17:11:59|40870.86
17:11:59|40873.75
17:12:01|40887.04
17:12:02|40888.88
17:12:03|40888.64
17:12:04|40897.67
17:12:05|40897.66
17:12:06|40900.
17:12:06|40900.
17:12:08|40903.07
17:12:09|40913.59
17:12:10|40927.96
17:12:11|40926.32
17:12:12|40924.41
17:12:13|40922.14
17:12:14|40924.16
17:12:15|40915.45
17:12:16|40927.11
17:12:17|40927.11
17:12:18|40920.47
17:12:19|40915.29
17:12:20|40915.29
17:12:21|40927.1
17:12:22|40922.13
17:12:23|40922.13
17:12:23|40920.63
17:12:25|40915.8
17:12:26|40915.8
17:12:27|40915.89
17:12:28|40920.01
17:12:29|40920.01
17:12:29|40920.01
17:12:31|40920.
17:12:32|40920.
17:12:33|40922.13
17:12:33|40922.13
17:12:35|40922.13
17:12:36|40922.13
17:12:37|40922.13
17:12:38|40922.12
17:12:38|40922.13
17:12:39|40922.13
17:12:40|40927.1
17:12:43|40927.1
17:12:43|40927.1
17:12:44|40930.91
17:12:45|40927.24
17:12:46|40922.93
17:12:47|40926.38
17:12:48|40922.93
17:12:49|40922.93
17:12:50|40930.52
17:12:51|40931.
17:12:52|40931.
17:12:53|40932.75
17:12:54|40929.74
17:12:55|40913.73
17:12:56|40903.3
17:12:58|40900.44
17:12:59|40896.1
17:13:00|40902.93
17:13:02|40909.19
17:13:02|40909.19
17:13:04|40910.3
17:13:05|40913.73
17:13:06|40913.73
17:13:06|40922.51
17:13:08|40923.46
17:13:09|40925.
17:13:10|40933.38
17:13:10|40931.86
17:13:12|40931.86
17:13:13|40931.86
17:13:13|40931.63
17:13:15|40931.38
17:13:16|40931.87
17:13:16|40920.42
17:13:18|40920.42
17:13:19|40908.18
17:13:20|40908.17
17:13:21|40908.17
17:13:21|40908.17
17:13:23|40908.17
17:13:24|40908.17
17:13:25|40908.17
17:13:26|40900.02
17:13:27|40900.02
17:13:28|40901.47
17:13:28|40898.06
17:13:30|40898.06
17:13:31|40898.06
17:13:32|40898.05
17:13:33|40898.05
17:13:34|40892.2
17:13:35|40881.74
17:13:36|40881.74
17:13:37|40881.73
17:13:38|40875.68
17:13:39|40875.68
17:13:40|40878.69
17:13:41|40874.19
17:13:42|40874.19
17:13:42|40873.5
17:13:44|40873.5
17:13:45|40873.49
17:13:46|40873.46
17:13:47|40873.46
17:13:48|40868.35
17:13:48|40868.35
17:13:50|40867.68
17:13:51|40867.68
17:13:51|40867.68
17:13:53|40860.46
17:13:53|40847.95
17:13:55|40847.94
17:13:57|40845.8
17:13:57|40860.46
17:13:59|40862.87
17:14:00|40862.87
17:14:01|40867.57
17:14:02|40867.67
17:14:03|40874.19
17:14:05|40880.16
17:14:05|40880.16
17:14:07|40880.16
17:14:08|40888.75
17:14:08|40889.38
17:14:10|40896.16
17:14:11|40897.67
17:14:12|40899.89
17:14:13|40898.37
17:14:13|40908.82
17:14:14|40908.82
17:14:16|40905.6
17:14:16|40903.49
17:14:18|40900.81
17:14:19|40891.02
17:14:20|40891.02
17:14:21|40893.99
17:14:22|40894.
17:14:23|40897.
17:14:24|40897.
17:14:25|40897.
17:14:25|40897.
17:14:27|40897.
17:14:28|40897.38
17:14:29|40900.
17:14:29|40900.
17:14:31|40899.76
17:14:32|40894.9
17:14:33|40896.22
17:14:34|40896.22
17:14:35|40900.4
17:14:36|40900.41
17:14:37|40900.41
17:14:38|40902.34
17:14:39|40902.34
17:14:40|40898.96
17:14:41|40897.01
17:14:42|40896.67
17:14:43|40894.16
17:14:44|40894.16
17:14:45|40894.84
17:14:45|40894.84
17:14:47|40894.84
17:14:48|40894.84
17:14:49|40894.15
17:14:50|40894.15
17:14:52|40885.98
17:14:52|40885.98
17:14:53|40892.11
17:14:54|40894.84
17:14:56|40908.16
17:14:57|40916.51
17:14:57|40916.51
17:14:59|40913.12
17:15:00|40913.12
17:15:01|40919.18
17:15:03|40908.98
17:15:03|40908.98
17:15:05|40897.04
17:15:06|40896.11
17:15:07|40896.1
17:15:08|40896.1
17:15:09|40896.1
17:15:10|40898.6
17:15:11|40898.6
17:15:12|40893.39
17:15:13|40893.32
17:15:14|40893.32
17:15:15|40893.32
17:15:16|40893.31
17:15:17|40893.31
17:15:18|40893.31
17:15:19|40893.31
17:15:20|40887.97
17:15:21|40880.16
17:15:22|40878.37
17:15:23|40878.37
17:15:24|40882.1
17:15:25|40889.04
17:15:26|40889.05
17:15:27|40889.05
17:15:28|40893.3
17:15:29|40893.3
17:15:30|40893.3
17:15:31|40897.8
17:15:32|40902.16
17:15:33|40902.17
17:15:34|40902.17
17:15:35|40905.4
17:15:36|40901.92
17:15:37|40900.58
17:15:38|40901.93
17:15:39|40901.93
17:15:41|40901.9
17:15:41|40901.9
17:15:43|40908.98
17:15:43|40908.98
17:15:44|40908.99
17:15:46|40908.99
17:15:46|40908.99
17:15:48|40908.99
17:15:49|40899.31
17:15:50|40899.31
17:15:51|40899.31
17:15:51|40899.3
17:15:53|40899.3
17:15:53|40899.31
17:15:54|40906.61
17:15:55|40906.61
17:15:57|40927.92
17:15:58|40930.51
17:15:59|40930.5
17:16:01|40930.49
17:16:01|40930.49
17:16:02|40930.49
17:16:03|40937.31
17:16:04|40938.68
17:16:06|40949.99
17:16:07|40947.1
17:16:08|40949.98
17:16:09|40950.
17:16:10|40950.
17:16:11|40959.84
17:16:12|40959.7
17:16:13|40954.66
17:16:14|40954.66
17:16:15|40959.12
17:16:16|40949.05
17:16:17|40949.05
17:16:19|40936.07
17:16:19|40936.07
17:16:20|40947.9
17:16:21|40950.29
17:16:22|40950.99
17:16:23|40950.99
17:16:24|40950.99
17:16:26|40950.99
17:16:27|40950.99
17:16:28|40950.99
17:16:29|40950.99
17:16:29|40950.99
17:16:30|40950.99
17:16:31|40945.72
17:16:33|40936.07
17:16:33|40933.34
17:16:35|40933.37
17:16:36|40934.84
17:16:36|40919.88
17:16:37|40919.88
17:16:38|40916.12
17:16:39|40917.22
17:16:40|40917.22
17:16:42|40917.22
17:16:43|40919.86
17:16:43|40925.34
17:16:44|40929.22
17:16:45|40929.22
17:16:47|40926.61
17:16:47|40928.12
17:16:48|40928.12
17:16:50|40928.12
17:16:50|40928.12
17:16:51|40928.12
17:16:53|40931.65
17:16:54|40928.4
17:16:55|40926.33
17:16:56|40926.33
17:16:57|40925.54
17:16:58|40928.11
17:17:00|40934.84
17:17:00|40934.84
17:17:02|40942.77
17:17:03|40941.26
17:17:04|40958.4
17:17:05|40954.79
17:17:06|40959.31
17:17:07|40955.36
17:17:08|40952.
17:17:09|40951.99
17:17:10|40950.48
17:17:11|40943.45
17:17:12|40942.2
17:17:13|40938.84
17:17:14|40938.84
17:17:16|40938.84
17:17:16|40942.18
17:17:17|40936.94
17:17:18|40936.94
17:17:19|40936.94
17:17:20|40933.21
17:17:21|40928.11
17:17:22|40928.11
17:17:23|40918.61
17:17:24|40912.49
17:17:25|40914.83
17:17:26|40920.13
17:17:27|40925.25
17:17:28|40928.36
17:17:29|40931.72
17:17:30|40936.92
17:17:31|40936.9
17:17:32|40934.7
17:17:33|40930.78
17:17:34|40928.73
17:17:35|40923.44
17:17:36|40923.44
17:17:37|40919.12
17:17:38|40916.5
17:17:39|40909.83
17:17:40|40911.33
17:17:41|40915.52
17:17:42|40923.43
17:17:43|40928.27
17:17:44|40923.64
17:17:45|40916.14
17:17:46|40915.23
17:17:47|40915.23
17:17:48|40915.23
17:17:49|40915.23
17:17:50|40923.63
17:17:51|40923.63
17:17:52|40928.16
17:17:53|40928.16
17:17:54|40928.16
17:17:55|40923.64
17:17:56|40923.64
17:17:57|40922.04
17:17:58|40922.04
17:18:00|40923.64
17:18:01|40928.15
17:18:02|40928.16
17:18:04|40928.16
17:18:04|40928.17
17:18:05|40929.76
17:18:07|40929.77
17:18:08|40929.77
17:18:09|40929.77
17:18:09|40922.13
17:18:10|40920.09
17:18:12|40920.09
17:18:13|40921.59
17:18:14|40923.66
17:18:15|40929.58
17:18:16|40929.57
17:18:17|40929.26
17:18:18|40927.76
17:18:19|40926.22
17:18:20|40924.71
17:18:21|40923.64
17:18:22|40923.65
17:18:23|40923.65
17:18:24|40923.65
17:18:26|40923.65
17:18:26|40923.64
17:18:27|40923.64
17:18:28|40923.65
17:18:29|40923.65
17:18:31|40915.23
17:18:31|40909.91
17:18:32|40909.9
17:18:33|40902.61
17:18:34|40902.61
17:18:35|40899.66
17:18:36|40899.31
17:18:37|40897.67
17:18:38|40897.67
17:18:39|40892.67
17:18:40|40889.1
17:18:41|40889.1
17:18:42|40889.1
17:18:44|40894.3
17:18:44|40888.89
17:18:46|40888.88
17:18:46|40892.01
17:18:48|40892.01
17:18:48|40892.01
17:18:50|40895.72
17:18:51|40894.01
17:18:52|40894.01
17:18:53|40894.01
17:18:54|40892.01
17:18:55|40892.01
17:18:56|40894.01
17:18:56|40894.01
17:18:58|40892.
17:18:58|40892.
17:19:00|40892.
17:19:01|40892.
17:19:02|40889.33
17:19:03|40889.33
17:19:04|40881.33
17:19:05|40881.33
17:19:07|40881.32
17:19:07|40881.33
17:19:08|40881.33
17:19:10|40881.33
17:19:10|40881.33
17:19:12|40877.56
17:19:12|40877.56
17:19:14|40869.23
17:19:14|40873.36
17:19:16|40873.36
17:19:17|40877.04
17:19:18|40877.04
17:19:19|40877.04
17:19:20|40877.04
17:19:21|40877.53
17:19:21|40877.52
17:19:22|40877.53
17:19:24|40877.53
17:19:25|40877.52
17:19:26|40877.53
17:19:27|40877.52
17:19:28|40877.52
17:19:29|40871.99
17:19:30|40871.98
17:19:31|40871.55
17:19:32|40871.55
17:19:33|40871.55
17:19:33|40871.55
17:19:35|40871.54
17:19:36|40874.54
17:19:37|40874.55
17:19:38|40877.76
17:19:39|40877.73
17:19:40|40877.73
17:19:41|40878.54
17:19:42|40878.54
17:19:43|40878.54
17:19:44|40877.07
17:19:45|40877.03
17:19:46|40877.03
17:19:47|40870.91
17:19:48|40868.01
17:19:49|40855.5
17:19:50|40854.45
17:19:50|40852.01
17:19:52|40848.7
17:19:53|40850.2
17:19:54|40848.71
17:19:55|40848.71
17:19:56|40852.01
17:19:57|40852.01
17:19:58|40851.97
17:19:59|40851.96
17:20:00|40851.96
17:20:01|40862.97
17:20:03|40863.34
17:20:04|40863.34
17:20:05|40868.01
17:20:07|40868.01
17:20:07|40868.01
17:20:09|40872.67
17:20:09|40872.67
17:20:11|40872.66
17:20:12|40872.66
17:20:13|40872.67
17:20:14|40869.46
17:20:14|40869.46
17:20:16|40869.46
17:20:17|40869.41
17:20:18|40869.46
17:20:19|40869.46
17:20:20|40870.
17:20:21|40877.57
17:20:22|40874.76
17:20:23|40878.54
17:20:25|40878.55
17:20:25|40878.55
17:20:27|40878.55
17:20:27|40878.54
17:20:29|40878.55
17:20:30|40878.55
17:20:30|40878.55
17:20:32|40878.55
17:20:33|40878.55
17:20:33|40878.55
17:20:35|40878.55
17:20:36|40878.55
17:20:37|40878.55
17:20:38|40878.52
17:20:38|40877.04
17:20:40|40877.04
17:20:41|40877.04
17:20:41|40877.04
17:20:43|40868.44
17:20:43|40868.44
17:20:45|40863.41
17:20:46|40863.41
17:20:47|40861.54
17:20:48|40861.54
17:20:49|40855.26
17:20:50|40855.26
17:20:51|40854.44
17:20:52|40854.44
17:20:53|40847.05
17:20:54|40845.75
17:20:55|40845.41
17:20:56|40845.41
17:20:57|40844.1
17:20:58|40858.98
17:20:59|40858.98
17:21:00|40858.97
17:21:01|40861.94
17:21:02|40858.98
17:21:04|40839.18
17:21:05|40835.34
17:21:05|40835.34
17:21:07|40835.34
17:21:09|40835.34
17:21:10|40838.34
17:21:11|40842.83
17:21:11|40854.94
17:21:12|40855.76
17:21:14|40855.76
17:21:15|40863.42
17:21:16|40864.85
17:21:17|40861.78
17:21:17|40861.77
17:21:18|40861.77
17:21:19|40861.77
17:21:20|40859.02
17:21:22|40855.76
17:21:23|40837.77
17:21:23|40837.77
17:21:25|40843.54
17:21:26|40843.54
17:21:26|40843.82
17:21:27|40843.82
17:21:29|40848.1
17:21:29|40851.02
17:21:31|40851.01
17:21:31|40851.01
17:21:32|40844.07
17:21:33|40844.07
17:21:34|40844.06
17:21:35|40844.06
17:21:36|40844.07
17:21:37|40846.7
17:21:38|40851.96
17:21:40|40850.2
17:21:40|40850.2
17:21:41|40850.61
17:21:43|40850.6
17:21:43|40850.6
17:21:45|40850.21
17:21:46|40850.21
17:21:47|40850.21
17:21:48|40850.21
17:21:49|40850.21
17:21:50|40857.62
17:21:50|40857.62
17:21:51|40852.95
17:21:52|40855.11
17:21:54|40856.74
17:21:54|40856.74
17:21:55|40856.74
17:21:57|40857.57
17:21:58|40857.57
17:21:58|40855.14
17:22:00|40855.14
17:22:01|40857.63
17:22:01|40857.62
17:22:03|40850.99
17:22:05|40852.47
17:22:06|40852.47
17:22:06|40844.43
17:22:07|40844.33
17:22:09|40844.34
17:22:10|40844.34
17:22:11|40840.4
17:22:12|40840.41
17:22:13|40840.41
17:22:14|40840.41
17:22:15|40840.41
17:22:16|40846.48
17:22:16|40846.49
17:22:18|40846.49
17:22:19|40842.03
17:22:20|40842.03
17:22:21|40842.03
17:22:22|40840.4
17:22:23|40840.4
17:22:23|40842.
17:22:24|40842.
17:22:26|40842.01
17:22:27|40842.02
17:22:28|40842.02
17:22:29|40842.02
17:22:30|40852.95
17:22:31|40849.11
17:22:32|40849.11
17:22:33|40852.6
17:22:34|40852.6
17:22:35|40852.6
17:22:36|40852.59
17:22:37|40852.6
17:22:39|40852.6
17:22:39|40852.6
17:22:40|40852.6
17:22:41|40849.59
17:22:42|40842.02
17:22:43|40842.01
17:22:44|40842.02
17:22:45|40842.01
17:22:46|40842.
17:22:47|40842.
17:22:48|40842.
17:22:49|40842.
17:22:50|40842.24
17:22:51|40845.57
17:22:52|40845.57
17:22:54|40848.33
17:22:54|40852.16
17:22:55|40829.65
17:22:57|40839.73
17:22:58|40841.24
17:22:59|40858.44
17:23:00|40858.44
17:23:01|40862.28
17:23:02|40857.98
17:23:03|40857.98
17:23:04|40857.99
17:23:05|40857.98
17:23:07|40834.73
17:23:08|40834.69
17:23:08|40828.02
17:23:10|40828.02
17:23:11|40828.02
17:23:12|40821.59
17:23:13|40821.6
17:23:14|40821.6
17:23:15|40824.6
17:23:16|40824.6
17:23:17|40824.6
17:23:18|40824.6
17:23:19|40828.02
17:23:20|40836.15
17:23:21|40836.15
17:23:23|40833.16
17:23:23|40833.16
17:23:24|40833.39
17:23:25|40833.4
17:23:26|40833.4
17:23:27|40833.15
17:23:28|40833.15
17:23:29|40833.15
17:23:30|40833.16
17:23:31|40838.66
17:23:33|40838.66
17:23:34|40844.3
17:23:34|40844.29
17:23:35|40844.3
17:23:36|40842.81
17:23:37|40842.8
17:23:38|40842.8
17:23:40|40842.8
17:23:41|40842.81
17:23:41|40842.81
17:23:43|40842.58
17:23:44|40842.56
17:23:45|40841.32
17:23:46|40841.32
17:23:47|40841.32
17:23:48|40841.32
17:23:50|40841.32
17:23:50|40841.32
17:23:51|40841.31
17:23:52|40841.31
17:23:53|40841.31
17:23:54|40841.31
17:23:55|40841.31
17:23:56|40841.33
17:23:57|40841.33
17:23:58|40841.32
17:23:59|40841.32
17:24:00|40841.32
17:24:01|40842.82
17:24:02|40842.82
17:24:03|40844.97
17:24:05|40844.98
17:24:06|40846.4
17:24:07|40846.4
17:24:08|40846.4
17:24:10|40846.4
17:24:11|40846.4
17:24:12|40847.
17:24:13|40848.42
17:24:14|40848.42
17:24:15|40848.42
17:24:16|40854.99
17:24:17|40854.99
17:24:18|40854.99
17:24:19|40854.99
17:24:20|40855.26
17:24:21|40855.26
17:24:23|40855.26
17:24:24|40866.35
17:24:24|40870.
17:24:25|40868.49
17:24:26|40851.92
17:24:27|40851.92
17:24:28|40853.65
17:24:29|40851.93
17:24:30|40851.93
17:24:32|40851.92
17:24:32|40850.
17:24:33|40850.
17:24:34|40850.
17:24:35|40850.
17:24:36|40850.01
17:24:37|40850.01
17:24:38|40850.
17:24:39|40850.01
17:24:41|40850.
17:24:41|40850.
17:24:43|40846.72
17:24:43|40846.73
17:24:45|40846.73
17:24:45|40846.72
17:24:46|40846.73
17:24:47|40843.86
17:24:48|40843.86
17:24:49|40843.86
17:24:50|40844.2
17:24:52|40844.2
17:24:52|40844.2
17:24:53|40844.21
17:24:55|40844.21
17:24:55|40834.56
17:24:56|40833.66
17:24:57|40833.67
17:24:58|40833.67
17:24:59|40833.66
17:25:00|40833.67
17:25:02|40833.67
17:25:02|40833.67
17:25:04|40833.67
17:25:04|40833.67
17:25:06|40818.47
17:25:07|40821.86
17:25:08|40827.2
17:25:09|40824.74
17:25:10|40810.83
17:25:11|40809.8
17:25:13|40808.09
17:25:13|40808.09
17:25:14|40816.64
17:25:15|40821.56
17:25:16|40821.56
17:25:17|40821.56
17:25:18|40821.53
17:25:19|40814.66
17:25:20|40814.67
17:25:21|40814.67
17:25:22|40814.67
17:25:23|40814.67
17:25:24|40820.96
17:25:25|40820.96
17:25:26|40826.65
17:25:27|40826.7
17:25:28|40826.7
17:25:29|40824.24
17:25:30|40824.24
17:25:31|40824.24
17:25:32|40824.24
17:25:33|40824.25
17:25:34|40824.25
17:25:35|40834.83
17:25:36|40844.98
17:25:37|40844.98
17:25:38|40844.98
17:25:39|40847.08
17:25:40|40844.74
17:25:41|40844.73
17:25:42|40844.73
17:25:43|40844.73
17:25:44|40844.73
17:25:45|40844.73
17:25:46|40844.74
17:25:47|40847.32
17:25:48|40852.58
17:25:49|40852.58
17:25:50|40852.58
17:25:52|40852.57
17:25:52|40852.57
17:25:54|40852.57
17:25:55|40852.57
17:25:55|40852.57
17:25:57|40852.58
17:25:58|40852.57
17:25:58|40849.72
17:25:59|40849.71
17:26:01|40846.45
17:26:01|40845.53
17:26:02|40845.54
17:26:03|40845.54
17:26:05|40845.54
17:26:05|40842.09
17:26:07|40842.08
17:26:08|40834.84
17:26:09|40834.84
17:26:10|40834.84
17:26:11|40834.84
17:26:12|40834.84
17:26:14|40835.08
17:26:14|40835.08
17:26:16|40835.08
17:26:17|40835.08
17:26:18|40835.08
17:26:19|40835.08
17:26:20|40840.
17:26:21|40844.98
17:26:22|40849.39
17:26:23|40851.52
17:26:24|40851.53
17:26:25|40852.58
17:26:26|40860.45
17:26:27|40860.45
17:26:28|40860.45
17:26:29|40860.45
17:26:30|40860.46
17:26:31|40860.21
17:26:32|40860.21
17:26:33|40860.21
17:26:34|40860.25
17:26:35|40862.58
17:26:36|40885.99
17:26:37|40889.99
17:26:38|40891.03
17:26:39|40891.03
17:26:40|40886.57
17:26:41|40886.57
17:26:42|40886.58
17:26:43|40889.97
17:26:44|40889.97
17:26:45|40878.37
17:26:46|40878.37
17:26:47|40876.06
17:26:48|40876.06
17:26:49|40886.57
17:26:50|40882.79
17:26:51|40882.8
17:26:52|40882.8
17:26:53|40888.16
17:26:54|40888.16
17:26:55|40888.16
17:26:56|40900.57
17:26:57|40896.47
17:26:58|40896.51
17:26:59|40896.51
17:27:00|40896.51
17:27:01|40886.56
17:27:02|40886.33
17:27:03|40886.32
17:27:04|40887.83
17:27:05|40887.31
17:27:06|40888.81
17:27:07|40892.12
17:27:08|40892.11
17:27:10|40887.6
17:27:11|40887.61
17:27:12|40892.11
17:27:12|40892.1
17:27:13|40892.1
17:27:15|40892.1
17:27:16|40892.1
17:27:17|40889.1
17:27:18|40886.08
17:27:19|40886.08
17:27:20|40886.08
17:27:21|40886.09
17:27:22|40886.09
17:27:23|40875.68
17:27:25|40880.03
17:27:25|40880.03
17:27:26|40880.02
17:27:27|40880.02
17:27:28|40880.02
17:27:29|40879.99
17:27:30|40879.99
17:27:31|40879.99
17:27:32|40874.3
17:27:33|40867.68
17:27:34|40867.68
17:27:35|40861.92
17:27:36|40860.86
17:27:37|40860.86
17:27:38|40860.86
17:27:39|40860.86
17:27:41|40860.86
17:27:42|40860.86
17:27:42|40860.86
17:27:43|40860.46
17:27:44|40860.46
17:27:45|40856.52
17:27:46|40856.51
17:27:47|40856.52
17:27:48|40856.52
17:27:49|40856.52
17:27:50|40856.52
17:27:52|40856.52
17:27:53|40864.93
17:27:54|40864.93
17:27:55|40864.93
17:27:56|40870.04
17:27:57|40870.04
17:27:58|40866.52
17:27:59|40866.52
17:28:00|40856.95
17:28:01|40856.95
17:28:01|40855.27
17:28:02|40850.
17:28:03|40843.34
17:28:05|40837.78
17:28:06|40837.76
17:28:07|40829.65
17:28:08|40833.3
17:28:09|40833.29
17:28:10|40839.95
17:28:11|40839.96
17:28:13|40841.93
17:28:13|40841.93
17:28:14|40844.91
17:28:15|40844.92
17:28:16|40844.92
17:28:17|40844.92
17:28:18|40844.92
17:28:19|40844.92
17:28:20|40858.4
17:28:21|40868.31
17:28:22|40865.3
17:28:23|40872.66
17:28:24|40869.75
17:28:25|40872.85
17:28:27|40872.84
17:28:27|40872.84
17:28:29|40872.85
17:28:30|40872.85
17:28:31|40872.85
17:28:32|40875.63
17:28:33|40874.15
17:28:34|40874.15
17:28:35|40874.15
17:28:36|40872.86
17:28:37|40869.07
17:28:38|40869.08
17:28:39|40869.08
17:28:39|40869.12
17:28:41|40864.62
17:28:41|40864.62
17:28:42|40864.87
17:28:44|40864.87
17:28:45|40864.87
17:28:46|40864.87
17:28:46|40864.87
17:28:48|40864.86
17:28:50|40864.87
17:28:50|40864.87
17:28:51|40864.87
17:28:52|40864.87
17:28:53|40864.87
17:28:54|40872.85
17:28:55|40872.85
17:28:56|40872.61
17:28:57|40872.61
17:28:58|40868.36
17:28:59|40872.71
17:29:00|40869.7
17:29:01|40878.21
17:29:03|40869.7
17:29:03|40875.89
17:29:04|40875.89
17:29:06|40879.2
17:29:06|40876.59
17:29:08|40877.67
17:29:08|40877.03
17:29:10|40879.2
17:29:11|40879.19
17:29:13|40876.34
17:29:14|40876.33
17:29:15|40876.34
17:29:16|40876.34
17:29:17|40875.89
17:29:18|40875.89
17:29:19|40872.71
17:29:20|40872.71
17:29:21|40872.72
17:29:22|40872.71
17:29:23|40872.71
17:29:24|40872.71
17:29:25|40872.71
17:29:26|40871.1
17:29:28|40880.09
17:29:29|40882.92
17:29:30|40882.92
17:29:31|40885.13
17:29:32|40885.13
17:29:33|40886.05
17:29:34|40886.56
17:29:35|40885.4
17:29:36|40885.4
17:29:36|40885.4
17:29:37|40885.38
17:29:39|40885.15
17:29:40|40885.15
17:29:41|40885.15
17:29:42|40885.15
17:29:43|40886.57
17:29:44|40883.64
17:29:45|40882.55
17:29:46|40876.73
17:29:47|40876.72
17:29:48|40876.72
17:29:49|40875.15
17:29:50|40868.3
17:29:51|40864.95
17:29:52|40864.64
17:29:53|40864.65
17:29:54|40864.65
17:29:55|40864.65
17:29:56|40866.14
17:29:57|40875.41
17:29:58|40875.75
17:29:59|40875.75
17:30:00|40875.75
17:30:01|40875.75
17:30:02|40875.75
17:30:03|40865.12
17:30:04|40864.65
17:30:05|40853.94
17:30:06|40853.96
17:30:07|40857.71
17:30:08|40860.09
17:30:09|40860.09
17:30:10|40867.29
17:30:11|40872.3
17:30:13|40872.29
17:30:13|40873.75
17:30:15|40878.91
17:30:16|40878.91
17:30:17|40881.49
17:30:18|40882.99
17:30:19|40882.98
17:30:20|40900.
17:30:21|40900.44
17:30:23|40892.68
17:30:23|40889.71
17:30:24|40890.59
17:30:25|40891.75
17:30:26|40890.59
17:30:27|40890.59
17:30:28|40890.6
17:30:29|40890.6
17:30:30|40890.59
17:30:31|40894.04
17:30:34|40894.04
17:30:34|40894.04
17:30:35|40894.04
17:30:36|40894.04
17:30:37|40894.04
17:30:38|40894.04
17:30:39|40894.05
17:30:40|40894.05
17:30:41|40890.69
17:30:42|40890.69
17:30:44|40894.99
17:30:44|40895.
17:30:45|40898.67
17:30:47|40898.67
17:30:47|40898.67
17:30:49|40898.67
17:30:49|40894.99
17:30:50|40889.22
17:30:51|40893.12
17:30:52|40898.67
17:30:54|40903.64
17:30:55|40902.68
17:30:56|40902.69
17:30:56|40902.68
17:30:57|40903.91
17:30:59|40897.18
17:30:59|40898.2
17:31:00|40897.22
17:31:01|40891.85
17:31:02|40888.22
17:31:04|40888.22
17:31:05|40900.62
17:31:05|40901.93
17:31:06|40905.09
17:31:07|40905.09
17:31:09|40905.09
17:31:09|40905.07
17:31:10|40905.07
17:31:11|40898.94
17:31:13|40897.18
17:31:14|40897.18
17:31:15|40889.73
17:31:16|40889.73
17:31:17|40892.73
17:31:18|40892.73
17:31:20|40895.67
17:31:21|40895.67
17:31:22|40894.18
17:31:23|40897.18
17:31:24|40897.17
17:31:24|40897.18
17:31:25|40892.97
17:31:26|40892.98
17:31:28|40892.97
17:31:29|40888.47
17:31:30|40888.
17:31:31|40888.01
17:31:32|40888.01
17:31:32|40888.
17:31:34|40888.
17:31:35|40888.
17:31:35|40888.01
17:31:37|40890.49
17:31:38|40891.75
17:31:39|40891.75
17:31:40|40889.52
17:31:41|40889.52
17:31:42|40889.51
17:31:43|40888.03
17:31:44|40878.72
17:31:45|40878.72
17:31:46|40884.97
17:31:47|40884.97
17:31:48|40884.97
17:31:49|40884.97
17:31:50|40884.97
17:31:51|40887.73
17:31:52|40891.1
17:31:53|40891.1
17:31:54|40891.1
17:31:55|40891.11
17:31:56|40891.11
17:31:57|40891.11
17:31:58|40891.11
17:31:59|40891.11
17:32:00|40891.1
17:32:01|40891.1
17:32:02|40896.04
17:32:03|40893.15
17:32:04|40896.02
17:32:05|40894.37
17:32:06|40889.52
17:32:07|40889.52
17:32:08|40889.52
17:32:09|40886.57
17:32:10|40886.57
17:32:11|40886.58
17:32:12|40881.46
17:32:14|40881.45
17:32:15|40881.46
17:32:15|40881.46
17:32:17|40882.47
17:32:18|40886.01
17:32:19|40886.01
17:32:20|40886.01
17:32:21|40886.01
17:32:22|40886.01
17:32:23|40886.01
17:32:24|40884.35
17:32:25|40884.35
17:32:26|40884.35
17:32:27|40884.35
17:32:28|40889.88
17:32:29|40889.88
17:32:30|40889.88
17:32:32|40908.3
17:32:33|40908.3
17:32:33|40910.99
17:32:35|40910.99
17:32:35|40910.99
17:32:36|40910.99
17:32:38|40909.5
17:32:39|40915.56
17:32:39|40915.56
17:32:40|40915.56
17:32:42|40915.56
17:32:42|40904.46
17:32:43|40894.43
17:32:45|40889.14
17:32:46|40888.02
17:32:47|40888.02
17:32:48|40877.15
17:32:49|40877.15
17:32:49|40871.16
17:32:51|40849.46
17:32:52|40850.96
17:32:53|40860.53
17:32:54|40860.5
17:32:55|40856.96
17:32:56|40856.97
17:32:57|40856.96
17:32:58|40856.96
17:32:59|40856.96
17:33:00|40860.72
17:33:01|40864.32
17:33:02|40863.73
17:33:03|40858.83
17:33:04|40856.96
17:33:05|40852.05
17:33:06|40850.01
17:33:07|40850.01
17:33:08|40851.51
17:33:09|40855.
17:33:10|40854.99
17:33:11|40854.07
17:33:12|40852.51
17:33:13|40854.32
17:33:15|40854.32
17:33:15|40854.32
17:33:17|40850.
17:33:17|40850.
17:33:19|40841.89
17:33:20|40841.89
17:33:21|40837.76
17:33:22|40837.76
17:33:23|40837.73
17:33:24|40837.72
17:33:25|40837.72
17:33:26|40837.72
17:33:27|40837.72
17:33:28|40837.73
17:33:29|40838.01
17:33:30|40839.95
17:33:31|40843.06
17:33:32|40840.87
17:33:34|40840.86
17:33:34|40839.95
17:33:35|40839.95
17:33:36|40838.46
17:33:37|40838.42
17:33:38|40837.52
17:33:39|40836.02
17:33:40|40836.03
17:33:41|40843.06
17:33:42|40843.06
17:33:43|40847.63
17:33:44|40850.35
17:33:45|40850.27
17:33:46|40842.
17:33:47|40842.
17:33:48|40843.5
17:33:49|40833.94
17:33:50|40843.03
17:33:51|40843.02
17:33:52|40843.02
17:33:53|40843.02
17:33:54|40843.02
17:33:55|40843.5
17:33:56|40846.58
17:33:57|40848.89
17:33:58|40848.89
17:33:59|40848.9
17:34:00|40848.9
17:34:01|40844.8
17:34:02|40843.02
17:34:03|40843.02
17:34:04|40843.
17:34:05|40843.
17:34:06|40838.71
17:34:07|40838.75
17:34:08|40841.22
17:34:09|40841.22
17:34:10|40842.98
17:34:11|40842.98
17:34:12|40842.98
17:34:13|40848.42
17:34:15|40843.01
17:34:16|40842.98
17:34:17|40842.
17:34:18|40841.99
17:34:20|40841.99
17:34:21|40841.03
17:34:22|40842.53
17:34:22|40850.9
17:34:24|40850.9
17:34:25|40850.9
17:34:26|40847.84
17:34:27|40847.84
17:34:28|40847.84
17:34:29|40847.59
17:34:30|40844.8
17:34:32|40844.84
17:34:32|40844.84
17:34:33|40844.84
17:34:34|40844.83
17:34:35|40844.84
17:34:36|40836.66
17:34:37|40836.67
17:34:38|40833.94
17:34:39|40823.34
17:34:40|40823.33
17:34:41|40823.26
17:34:42|40823.26
17:34:43|40823.26
17:34:44|40823.26
17:34:45|40823.25
17:34:46|40829.38
17:34:47|40829.38
17:34:48|40829.38
17:34:49|40829.38
17:34:50|40829.38
17:34:51|40845.77
17:34:52|40845.77
17:34:53|40853.55
17:34:54|40847.89
17:34:55|40849.32
17:34:56|40849.32
17:34:57|40845.76
17:34:58|40845.76
17:34:59|40845.76
17:35:00|40846.28
17:35:01|40843.2
17:35:02|40843.21
17:35:03|40846.25
17:35:04|40849.33
17:35:05|40852.93
17:35:06|40857.3
17:35:07|40857.3
17:35:08|40859.63
17:35:09|40859.56
17:35:10|40861.19
17:35:11|40861.19
17:35:12|40861.19
17:35:13|40859.51
17:35:14|40858.29
17:35:16|40858.29
17:35:17|40858.29
17:35:18|40858.29
17:35:20|40858.29
17:35:21|40856.16
17:35:22|40856.16
17:35:22|40854.66
17:35:24|40850.51
17:35:25|40851.98
17:35:26|40858.89
17:35:28|40861.54
17:35:28|40861.54
17:35:29|40861.3
17:35:30|40861.31
17:35:32|40851.97
17:35:33|40851.97
17:35:34|40853.1
17:35:35|40853.1
17:35:36|40852.86
17:35:37|40852.97
17:35:38|40852.97
17:35:39|40852.97
17:35:40|40852.97
17:35:41|40852.97
17:35:42|40852.97
17:35:43|40852.97
17:35:44|40852.97
17:35:45|40852.97
17:35:46|40852.97
17:35:47|40846.46
17:35:48|40846.46
17:35:49|40846.45
17:35:50|40846.45
17:35:52|40846.45
17:35:52|40846.45
17:35:53|40850.03
17:35:54|40850.03
17:35:55|40850.03
17:35:56|40850.03
17:35:57|40850.03
17:35:58|40850.03
17:35:59|40850.03
17:36:00|40852.58
17:36:01|40852.58
17:36:02|40852.58
17:36:03|40852.97
17:36:04|40860.04
17:36:05|40862.32
17:36:06|40863.09
17:36:07|40862.85
17:36:08|40862.85
17:36:09|40864.94
17:36:10|40881.43
17:36:11|40886.57
17:36:12|40886.41
17:36:13|40886.32
17:36:14|40875.69
17:36:15|40875.69
17:36:17|40875.69
17:36:18|40866.42
17:36:19|40866.42
17:36:21|40866.42
17:36:22|40864.22
17:36:23|40864.21
17:36:23|40864.22
17:36:25|40864.22
17:36:26|40864.23
17:36:27|40865.72
17:36:28|40865.72
17:36:30|40865.72
17:36:30|40865.72
17:36:31|40865.72
17:36:33|40865.72
17:36:33|40865.72
17:36:35|40865.72
17:36:36|40865.72
17:36:36|40865.72
17:36:38|40865.72
17:36:39|40865.72
17:36:40|40865.72
17:36:41|40865.72
17:36:42|40865.74
17:36:43|40865.74
17:36:45|40865.74
17:36:45|40865.74
17:36:46|40865.74
17:36:47|40869.39
17:36:48|40869.39
17:36:49|40854.9
17:36:50|40854.9
17:36:51|40854.51
17:36:52|40852.97
17:36:53|40852.97
17:36:54|40852.98
17:36:55|40852.98
17:36:56|40852.98
17:36:57|40860.61
17:36:58|40860.61
17:36:59|40864.25
17:37:00|40864.25
17:37:01|40863.34
17:37:02|40863.34
17:37:03|40863.34
17:37:04|40859.92
17:37:05|40858.12
17:37:06|40858.12
17:37:07|40853.59
17:37:08|40852.98
17:37:09|40852.98
17:37:10|40852.98
17:37:11|40852.98
17:37:12|40852.98
17:37:13|40852.98
17:37:14|40852.98
17:37:15|40852.97
17:37:17|40852.98
17:37:18|40852.98
17:37:19|40854.9
17:37:20|40854.9
17:37:21|40864.42
17:37:22|40861.98
17:37:23|40861.98
17:37:24|40861.98
17:37:25|40861.98
17:37:27|40860.98
17:37:28|40861.97
17:37:29|40861.98
17:37:29|40865.71
17:37:31|40869.69
17:37:32|40869.69
17:37:33|40869.69
17:37:34|40869.69
17:37:35|40869.69
17:37:36|40869.7
17:37:37|40869.69
17:37:38|40869.69
17:37:39|40869.69
17:37:40|40869.69
17:37:41|40869.
17:37:42|40869.
17:37:43|40869.
17:37:44|40869.
17:37:45|40869.
17:37:46|40867.21
17:37:47|40867.21
17:37:48|40867.21
17:37:49|40867.2
17:37:50|40871.31
17:37:51|40871.31
17:37:52|40872.79
17:37:53|40872.78
17:37:54|40868.71
17:37:56|40855.99
17:37:56|40853.21
17:37:57|40853.21
17:37:58|40853.21
17:37:59|40854.48
17:38:00|40854.48
17:38:01|40854.48
17:38:02|40854.48
17:38:03|40858.95
17:38:04|40858.95
17:38:05|40858.95
17:38:06|40858.95
17:38:07|40858.94
17:38:08|40858.95
17:38:09|40858.95
17:38:10|40862.26
17:38:11|40862.26
17:38:12|40860.75
17:38:13|40860.75
17:38:14|40860.75
17:38:15|40860.76
17:38:16|40860.76
17:38:17|40860.76
17:38:19|40852.71
17:38:19|40852.71
17:38:21|40852.71
17:38:22|40841.45
17:38:23|40841.45
17:38:24|40841.45
17:38:25|40837.98
17:38:26|40837.46
17:38:27|40837.45
17:38:28|40837.45
17:38:29|40837.45
17:38:30|40842.7
17:38:31|40844.72
17:38:32|40851.63
17:38:33|40859.55
17:38:34|40856.58
17:38:35|40856.58
17:38:36|40856.57
17:38:37|40856.57
17:38:38|40857.89
17:38:39|40857.89
17:38:40|40859.78
17:38:41|40859.78
17:38:42|40858.27
17:38:43|40850.01
17:38:44|40848.5
17:38:46|40848.5
17:38:47|40848.51
17:38:48|40848.51
17:38:48|40848.51
17:38:49|40848.51
17:38:50|40848.51
17:38:52|40848.51
17:38:53|40848.51
17:38:54|40848.99
17:38:54|40854.62
17:38:56|40854.63
17:38:57|40854.63
17:38:57|40854.63
17:38:59|40854.62
17:39:00|40849.
17:39:01|40849.
17:39:02|40849.
17:39:03|40849.01
17:39:04|40849.01
17:39:05|40856.54
17:39:06|40854.58
17:39:07|40848.62
17:39:08|40848.5
17:39:09|40848.5
17:39:10|40848.51
17:39:11|40852.44
17:39:12|40858.26
17:39:13|40858.26
17:39:14|40858.26
17:39:14|40858.26
17:39:16|40858.26
17:39:16|40858.26
17:39:18|40859.98
17:39:19|40860.
17:39:20|40861.47
17:39:22|40872.64
17:39:23|40870.66
17:39:24|40870.69
17:39:25|40870.7
17:39:26|40870.7
17:39:27|40870.7
17:39:28|40872.61
17:39:29|40868.64
17:39:30|40868.64
17:39:31|40862.56
17:39:32|40862.56
17:39:33|40857.44
17:39:34|40857.44
17:39:36|40857.44
17:39:37|40857.44
17:39:37|40857.43
17:39:38|40857.43
17:39:39|40884.71
17:39:41|40867.18
17:39:42|40868.9
17:39:43|40868.91
17:39:44|40868.91
17:39:45|40866.13
17:39:46|40866.14
17:39:46|40882.6
17:39:47|40887.87
17:39:49|40874.97
17:39:49|40874.97
17:39:50|40874.96
17:39:52|40876.47
17:39:54|40877.97
17:39:54|40894.8
17:39:55|40894.79
17:39:56|40894.79
17:39:57|40894.55
17:39:58|40894.55
17:39:59|40894.55
17:40:00|40894.79
17:40:01|40906.57
17:40:02|40906.58
17:40:03|40906.58
17:40:04|40895.44
17:40:05|40895.44
17:40:07|40905.13
17:40:07|40902.12
17:40:08|40898.33
17:40:09|40895.44
17:40:10|40890.84
17:40:12|40890.84
17:40:13|40890.84
17:40:14|40890.84
17:40:15|40890.85
17:40:16|40890.85
17:40:17|40890.85
17:40:18|40890.85
17:40:19|40890.85
17:40:20|40887.88
17:40:21|40887.88
17:40:23|40902.96
17:40:23|40902.96
17:40:25|40902.96
17:40:26|40899.97
17:40:27|40900.
17:40:28|40900.
17:40:29|40900.
17:40:30|40900.
17:40:30|40900.
17:40:32|40900.
17:40:33|40900.
17:40:34|40900.
17:40:35|40899.99
17:40:36|40900.
17:40:37|40900.
17:40:39|40900.
17:40:39|40900.
17:40:40|40900.
17:40:41|40900.
17:40:42|40900.
17:40:43|40900.
17:40:44|40893.49
17:40:45|40881.62
17:40:46|40881.62
17:40:47|40881.54
17:40:48|40875.69
17:40:49|40874.29
17:40:50|40871.17
17:40:51|40860.
17:40:52|40855.26
17:40:53|40866.04
17:40:54|40862.72
17:40:55|40859.92
17:40:56|40854.45
17:40:57|40852.95
17:40:58|40852.94
17:40:59|40852.95
17:41:00|40852.94
17:41:01|40852.95
17:41:02|40852.95
17:41:03|40854.44
17:41:04|40854.44
17:41:05|40854.46
17:41:06|40859.86
17:41:07|40856.47
17:41:08|40856.47
17:41:09|40850.
17:41:11|40835.82
17:41:11|40835.82
17:41:12|40835.82
17:41:13|40835.82
17:41:14|40835.81
17:41:15|40835.82
17:41:16|40835.82
17:41:18|40841.24
17:41:18|40841.24
17:41:20|40841.24
17:41:20|40841.24
17:41:22|40845.14
17:41:23|40852.17
17:41:25|40852.16
17:41:26|40855.36
17:41:27|40848.37
17:41:28|40848.37
17:41:29|40845.8
17:41:30|40845.8
17:41:32|40845.79
17:41:33|40841.24
17:41:34|40841.24
17:41:35|40841.24
17:41:36|40841.24
17:41:37|40835.55
17:41:38|40835.56
17:41:39|40835.56
17:41:40|40835.56
17:41:41|40835.55
17:41:42|40835.56
17:41:43|40841.13
17:41:44|40841.13
17:41:45|40841.13
17:41:46|40841.24
17:41:47|40841.24
17:41:49|40841.13
17:41:49|40841.13
17:41:50|40841.13
17:41:51|40841.13
17:41:52|40841.13
17:41:53|40841.13
17:41:54|40841.12
17:41:55|40841.13
17:41:56|40841.12
17:41:57|40841.12
17:41:58|40841.13
17:41:59|40841.13
17:42:00|40841.13
17:42:02|40841.12
17:42:02|40841.12
17:42:03|40841.12
17:42:05|40841.13
17:42:05|40841.13
17:42:06|40841.12
17:42:08|40841.12
17:42:09|40841.12
17:42:10|40841.12
17:42:11|40840.44
17:42:11|40840.44
17:42:13|40840.44
17:42:14|40840.44
17:42:15|40840.44
17:42:16|40840.45
17:42:17|40840.44
17:42:18|40841.23
17:42:19|40841.24
17:42:20|40849.76
17:42:21|40849.76
17:42:23|40849.76
17:42:24|40848.26
17:42:25|40848.26
17:42:26|40846.18
17:42:28|40846.18
17:42:28|40843.29
17:42:30|40840.44
17:42:30|40840.44
17:42:32|40840.44
17:42:33|40840.01
17:42:33|40840.
17:42:34|40840.
17:42:35|40840.01
17:42:37|40840.01
17:42:38|40840.
17:42:38|40840.
17:42:40|40840.
17:42:41|40840.
17:42:41|40840.69
17:42:43|40840.68
17:42:44|40840.68
17:42:45|40841.28
17:42:46|40840.
17:42:47|40840.
17:42:48|40840.01
17:42:48|40840.01
17:42:49|40840.01
17:42:51|40840.01
17:42:51|40840.01
17:42:52|40840.
17:42:53|40840.01
17:42:54|40840.01
17:42:55|40840.
17:42:57|40840.
17:42:57|40840.01
17:42:58|40840.
17:42:59|40840.
17:43:01|40838.5
17:43:01|40838.5
17:43:03|40838.5
17:43:04|40831.95
17:43:04|40833.6
17:43:05|40833.6
17:43:07|40833.6
17:43:07|40831.95
17:43:08|40828.75
17:43:09|40818.48
17:43:11|40818.48
17:43:12|40801.97
17:43:13|40804.01
17:43:13|40803.93
17:43:14|40801.59
17:43:15|40801.59
17:43:16|40797.62
17:43:17|40797.01
17:43:18|40795.
17:43:19|40794.98
17:43:20|40794.98
17:43:22|40794.98
17:43:22|40794.98
17:43:24|40777.13
17:43:25|40775.82
17:43:26|40773.59
17:43:28|40771.12
17:43:28|40770.
17:43:29|40774.32
17:43:30|40774.32
17:43:31|40774.32
17:43:32|40774.32
17:43:33|40774.32
17:43:34|40777.12
17:43:36|40777.12
17:43:37|40780.45
17:43:37|40778.95
17:43:38|40774.32
17:43:39|40770.
17:43:41|40769.85
17:43:42|40765.77
17:43:43|40765.77
17:43:44|40765.77
17:43:45|40765.76
17:43:46|40765.76
17:43:49|40765.76
17:43:50|40764.9
17:43:50|40764.9
17:43:52|40764.01
17:43:53|40764.01
17:43:54|40760.
17:43:55|40750.
17:43:56|40750.
17:43:57|40750.
17:43:58|40750.01
17:43:59|40750.
17:43:59|40750.
17:44:00|40750.01
17:44:02|40741.46
17:44:03|40731.16
17:44:04|40721.2
17:44:04|40720.41
17:44:06|40716.03
17:44:06|40716.04
17:44:08|40714.28
17:44:09|40704.1
17:44:10|40714.74
17:44:11|40715.38
17:44:12|40715.4
17:44:13|40716.28
17:44:14|40716.28
17:44:15|40716.28
17:44:16|40716.28
17:44:17|40726.46
17:44:18|40736.28
17:44:19|40744.16
17:44:20|40748.6
17:44:21|40745.31
17:44:22|40747.
17:44:23|40755.19
17:44:24|40757.02
17:44:25|40758.48
17:44:27|40778.1
17:44:27|40776.59
17:44:28|40766.45
17:44:29|40757.6
17:44:30|40757.59
17:44:31|40757.59
17:44:32|40757.84
17:44:33|40757.6
17:44:34|40761.67
17:44:35|40761.69
17:44:36|40765.51
17:44:37|40765.51
17:44:39|40757.59
17:44:39|40757.55
17:44:40|40757.55
17:44:41|40757.55
17:44:42|40757.56
17:44:43|40757.55
17:44:45|40757.56
17:44:46|40757.56
17:44:47|40757.56
17:44:48|40757.55
17:44:49|40753.17
17:44:49|40752.19
17:44:51|40750.
17:44:52|40747.01
17:44:53|40747.01
17:44:54|40736.28
17:44:55|40717.59
17:44:56|40718.21
17:44:57|40718.21
17:44:58|40717.54
17:44:59|40717.54
17:45:00|40714.75
17:45:01|40714.74
17:45:03|40717.6
17:45:03|40721.22
17:45:04|40723.7
17:45:05|40726.54
17:45:06|40731.3
17:45:07|40731.57
17:45:08|40731.57
17:45:09|40731.58
17:45:10|40737.96
17:45:11|40736.47
17:45:12|40730.
17:45:13|40730.
17:45:14|40730.
17:45:15|40730.
17:45:16|40730.
17:45:17|40724.64
17:45:18|40724.64
17:45:19|40724.64
17:45:20|40727.32
17:45:21|40728.32
17:45:22|40728.32
17:45:23|40730.
17:45:24|40730.
17:45:26|40730.
17:45:27|40730.
17:45:28|40730.
17:45:29|40731.
17:45:30|40737.97
17:45:32|40744.05
17:45:32|40745.59
17:45:33|40745.6
17:45:35|40745.6
17:45:35|40749.99
17:45:37|40749.29
17:45:38|40749.28
17:45:39|40745.35
17:45:40|40741.99
17:45:42|40741.99
17:45:42|40741.99
17:45:43|40741.99
17:45:45|40741.99
17:45:46|40741.98
17:45:46|40741.99
17:45:48|40745.79
17:45:49|40744.99
17:45:49|40744.99
17:45:51|40744.98
17:45:52|40744.99
17:45:53|40744.98
17:45:53|40744.99
17:45:55|40744.99
17:45:55|40744.99
17:45:57|40744.99
17:45:58|40745.82
17:45:59|40745.3
17:45:59|40745.29
17:46:01|40745.29
17:46:02|40749.24
17:46:03|40749.28
17:46:04|40749.28
17:46:05|40749.28
17:46:06|40749.27
17:46:07|40749.27
17:46:08|40750.
17:46:09|40750.
17:46:10|40749.99
17:46:11|40749.99
17:46:12|40749.99
17:46:13|40749.99
17:46:14|40749.99
17:46:15|40750.
17:46:16|40749.95
17:46:17|40749.
17:46:18|40749.
17:46:19|40749.
17:46:20|40749.01
17:46:21|40749.01
17:46:22|40740.
17:46:23|40730.81
17:46:24|40730.81
17:46:25|40725.24
17:46:26|40725.24
17:46:28|40718.7
17:46:29|40717.59
17:46:30|40717.59
17:46:31|40717.59
17:46:33|40717.59
17:46:33|40717.59
17:46:34|40707.67
17:46:35|40708.04
17:46:36|40713.55
17:46:37|40713.56
17:46:38|40713.56
17:46:40|40713.79
17:46:41|40713.79
17:46:41|40715.71
17:46:43|40715.71
17:46:44|40716.72
17:46:45|40716.73
17:46:46|40716.72
17:46:47|40715.72
17:46:48|40726.27
17:46:49|40726.27
17:46:50|40726.28
17:46:51|40732.74
17:46:52|40732.75
17:46:53|40732.74
17:46:54|40740.54
17:46:55|40737.25
17:46:56|40742.03
17:46:57|40744.99
17:46:58|40744.99
17:47:00|40743.13
17:47:00|40737.27
17:47:01|40737.27
17:47:02|40733.87
17:47:03|40733.88
17:47:04|40741.74
17:47:05|40739.71
17:47:06|40735.88
17:47:07|40735.88
17:47:08|40735.88
17:47:09|40735.88
17:47:10|40735.88
17:47:11|40735.88
17:47:12|40735.88
17:47:13|40740.75
17:47:14|40742.69
17:47:15|40745.57
17:47:16|40745.57
17:47:17|40745.57
17:47:18|40750.
17:47:19|40764.05
17:47:20|40764.43
17:47:21|40767.33
17:47:23|40767.33
17:47:24|40767.32
17:47:25|40764.43
17:47:26|40764.43
17:47:26|40764.44
17:47:28|40764.42
17:47:29|40764.42
17:47:30|40764.42
17:47:31|40764.42
17:47:33|40756.46
17:47:33|40756.46
17:47:34|40756.46
17:47:36|40756.46
17:47:36|40756.46
17:47:38|40760.35
17:47:39|40760.35
17:47:40|40755.45
17:47:41|40755.45
17:47:42|40762.46
17:47:43|40762.46
17:47:44|40762.46
17:47:46|40762.46
17:47:46|40757.95
17:47:47|40757.95
17:47:49|40756.44
17:47:50|40753.6
17:47:51|40750.4
17:47:51|40752.81
17:47:52|40752.8
17:47:53|40752.8
17:47:54|40752.8
17:47:56|40750.55
17:47:57|40750.54
17:47:57|40750.54
17:47:58|40742.06
17:48:00|40741.97
17:48:00|40743.47
17:48:02|40745.15
17:48:03|40745.15
17:48:03|40755.47
17:48:05|40755.47
17:48:06|40757.64
17:48:07|40757.64
17:48:08|40757.63
17:48:09|40757.63
17:48:10|40757.63
17:48:11|40757.64
17:48:12|40772.18
17:48:13|40786.09
17:48:14|40793.33
17:48:15|40787.7
17:48:16|40787.7
17:48:17|40787.71
17:48:18|40787.71
17:48:19|40787.71
17:48:20|40787.7
17:48:21|40787.7
17:48:22|40782.82
17:48:23|40782.82
17:48:24|40778.33
17:48:25|40784.89
17:48:26|40787.7
17:48:27|40787.69
17:48:28|40787.7
17:48:29|40787.7
17:48:31|40787.69
17:48:31|40789.98
17:48:33|40793.79
17:48:33|40793.79
17:48:34|40794.01
17:48:35|40795.23
17:48:37|40795.22
17:48:37|40787.45
17:48:38|40785.86
17:48:40|40785.86
17:48:41|40785.86
17:48:42|40785.86
17:48:43|40781.59
17:48:44|40781.59
17:48:45|40781.59
17:48:46|40775.09
17:48:46|40763.74
17:48:48|40763.73
17:48:49|40763.73
17:48:50|40763.73
17:48:51|40763.73
17:48:52|40763.74
17:48:53|40765.06
17:48:54|40765.06
17:48:55|40765.05
17:48:56|40765.06
17:48:57|40773.01
17:48:58|40773.01
17:48:59|40773.01
17:49:00|40773.01
17:49:01|40774.23
17:49:02|40774.23
17:49:03|40781.15
17:49:04|40781.15
17:49:05|40781.15
17:49:06|40780.91
17:49:07|40780.91
17:49:08|40780.91
17:49:09|40780.91
17:49:10|40777.33
17:49:11|40777.33
17:49:12|40774.34
17:49:13|40774.34
17:49:14|40778.29
17:49:15|40778.29
17:49:16|40778.29
17:49:17|40778.29
17:49:18|40778.29
17:49:19|40778.29
17:49:20|40778.3
17:49:21|40778.3
17:49:22|40778.3
17:49:23|40778.3
17:49:24|40780.63
17:49:25|40779.5
17:49:26|40779.5
17:49:27|40787.79
17:49:28|40787.79
17:49:29|40787.79
17:49:31|40794.01
17:49:31|40798.49
17:49:32|40798.49
17:49:34|40798.49
17:49:35|40798.49
17:49:36|40798.49
17:49:37|40798.49
17:49:38|40798.49
17:49:39|40798.5
17:49:40|40798.5
17:49:41|40806.61
17:49:42|40800.81
17:49:43|40806.7
17:49:44|40806.7
17:49:45|40805.1
17:49:47|40809.07
17:49:47|40809.06
17:49:48|40807.58
17:49:49|40807.57
17:49:50|40807.57
17:49:51|40807.33
17:49:53|40807.33
17:49:53|40793.48
17:49:54|40793.48
17:49:56|40784.08
17:49:57|40784.08
17:49:57|40784.63
17:49:59|40784.63
17:49:59|40784.63
17:50:01|40784.63
17:50:02|40784.63
17:50:03|40784.62
17:50:04|40777.64
17:50:05|40777.64
17:50:05|40777.64
17:50:07|40777.61
17:50:07|40777.61
17:50:09|40782.58
17:50:10|40788.15
17:50:10|40788.56
17:50:12|40788.55
17:50:12|40789.13
17:50:13|40799.24
17:50:15|40797.79
17:50:16|40799.25
17:50:17|40794.79
17:50:17|40794.79
17:50:19|40788.15
17:50:20|40786.25
17:50:21|40783.01
17:50:22|40783.48
17:50:23|40783.44
17:50:24|40783.44
17:50:25|40777.49
17:50:26|40777.49
17:50:27|40777.49
17:50:28|40777.49
17:50:29|40775.5
17:50:30|40775.5
17:50:32|40779.16
17:50:33|40779.88
17:50:34|40779.88
17:50:35|40781.12
17:50:36|40781.12
17:50:37|40782.76
17:50:38|40782.76
17:50:39|40782.76
17:50:41|40775.5
17:50:41|40781.12
17:50:42|40781.12
17:50:43|40779.76
17:50:44|40775.47
17:50:46|40777.55
17:50:46|40777.54
17:50:48|40775.46
17:50:49|40775.46
17:50:50|40775.46
17:50:51|40772.64
17:50:52|40772.63
17:50:53|40772.63
17:50:54|40772.63
17:50:55|40772.63
17:50:56|40772.62
17:50:57|40772.62
17:50:58|40772.62
17:50:59|40772.63
17:51:00|40778.71
17:51:01|40778.71
17:51:02|40779.91
17:51:03|40779.91
17:51:04|40779.91
17:51:05|40779.92
17:51:06|40779.91
17:51:07|40779.91
17:51:08|40779.91
17:51:09|40779.91
17:51:10|40779.91
17:51:11|40779.91
17:51:12|40779.92
17:51:13|40779.91
17:51:14|40779.91
17:51:15|40779.91
17:51:16|40778.18
17:51:17|40769.83
17:51:18|40771.33
17:51:19|40771.33
17:51:21|40771.33
17:51:21|40771.33
17:51:22|40771.34
17:51:23|40771.33
17:51:24|40771.33
17:51:25|40771.33
17:51:26|40770.52
17:51:27|40770.52
17:51:28|40770.52
17:51:29|40770.52
17:51:30|40770.52
17:51:32|40770.51
17:51:33|40770.51
17:51:34|40770.52
17:51:35|40778.16
17:51:37|40778.16
17:51:37|40778.16
17:51:38|40778.16
17:51:39|40778.16
17:51:40|40778.16
17:51:41|40778.17
17:51:42|40778.68
17:51:43|40783.33
17:51:44|40783.33
17:51:45|40783.33
17:51:46|40784.98
17:51:47|40783.48
17:51:48|40784.75
17:51:50|40784.74
17:51:50|40784.74
17:51:51|40784.75
17:51:53|40794.99
17:51:53|40794.99
17:51:55|40794.98
17:51:55|40794.98
17:51:57|40794.98
17:51:58|40794.99
17:51:59|40794.99
17:52:00|40794.99
17:52:01|40794.99
17:52:02|40794.99
17:52:03|40794.99
17:52:04|40795.4
17:52:05|40795.4
17:52:05|40795.4
17:52:07|40795.4
17:52:07|40801.98
17:52:09|40801.98
17:52:10|40800.48
17:52:11|40802.61
17:52:12|40805.67
17:52:13|40806.36
17:52:14|40806.35
17:52:15|40805.68
17:52:16|40805.68
17:52:17|40805.68
17:52:18|40805.68
17:52:19|40805.69
17:52:19|40805.69
17:52:21|40806.61
17:52:22|40806.6
17:52:23|40806.61
17:52:24|40806.61
17:52:25|40806.6
17:52:26|40806.61
17:52:27|40806.6
17:52:28|40806.61
17:52:29|40806.61
17:52:30|40806.6
17:52:31|40806.6
17:52:32|40799.53
17:52:33|40789.83
17:52:34|40792.67
17:52:35|40792.67
17:52:37|40789.84
17:52:38|40789.84
17:52:39|40789.83
17:52:40|40789.83
17:52:41|40789.84
17:52:42|40789.83
17:52:44|40788.77
17:52:45|40788.77
17:52:46|40788.77
17:52:47|40788.77
17:52:48|40788.77
17:52:49|40788.77
17:52:50|40788.77
17:52:51|40788.78
17:52:52|40788.78
17:52:53|40792.65
17:52:54|40792.65
17:52:55|40802.28
17:52:56|40802.28
17:52:57|40802.28
17:52:58|40802.28
17:52:59|40806.
17:53:00|40806.01
17:53:01|40806.01
17:53:02|40800.08
17:53:03|40800.08
17:53:04|40800.08
17:53:05|40800.08
17:53:06|40802.3
17:53:07|40802.3
17:53:08|40802.3
17:53:09|40802.3
17:53:10|40802.29
17:53:12|40802.27
17:53:13|40802.27
17:53:13|40799.54
17:53:14|40799.54
17:53:15|40799.54
17:53:16|40799.54
17:53:17|40799.54
17:53:18|40799.54
17:53:19|40799.54
17:53:20|40799.54
17:53:21|40799.36
17:53:22|40799.36
17:53:24|40794.38
17:53:24|40794.38
17:53:25|40795.67
17:53:26|40795.67
17:53:27|40798.98
17:53:28|40798.98
17:53:29|40802.28
17:53:30|40801.36
17:53:31|40801.36
17:53:32|40796.62
17:53:34|40796.62
17:53:35|40796.62
17:53:36|40796.62
17:53:38|40806.16
17:53:38|40809.55
17:53:40|40814.82
17:53:40|40818.98
17:53:41|40818.98
17:53:43|40818.98
17:53:44|40818.98
17:53:45|40818.97
17:53:46|40818.97
17:53:46|40818.97
17:53:48|40818.98
17:53:49|40819.95
17:53:50|40820.
17:53:51|40820.79
17:53:52|40821.28
17:53:53|40825.92
17:53:54|40827.17
17:53:55|40827.17
17:53:56|40829.99
17:53:57|40829.99
17:53:58|40830.
17:53:59|40830.69
17:54:00|40832.63
17:54:01|40832.63
17:54:02|40832.63
17:54:03|40833.93
17:54:04|40852.75
17:54:05|40857.3
17:54:06|40860.23
17:54:07|40860.98
17:54:08|40860.98
17:54:10|40859.99
17:54:10|40859.99
17:54:12|40873.13
17:54:12|40873.23
17:54:13|40873.22
17:54:15|40873.23
17:54:16|40873.23
17:54:17|40873.23
17:54:17|40878.95
17:54:19|40884.67
17:54:20|40880.17
17:54:21|40880.17
17:54:22|40871.99
17:54:23|40870.26
17:54:25|40870.25
17:54:25|40870.25
17:54:26|40856.91
17:54:27|40850.34
17:54:28|40839.39
17:54:30|40836.78
17:54:30|40836.78
17:54:31|40836.78
17:54:33|40836.07
17:54:34|40836.07
17:54:35|40826.55
17:54:36|40823.25
17:54:37|40822.73
17:54:39|40814.43
17:54:40|40815.93
17:54:41|40816.35
17:54:42|40816.35
17:54:43|40816.35
17:54:44|40816.35
17:54:45|40818.95
17:54:46|40818.95
17:54:47|40819.93
17:54:48|40819.93
17:54:49|40823.83
17:54:49|40823.83
17:54:51|40826.69
17:54:52|40830.85
17:54:53|40830.85
17:54:54|40830.85
17:54:55|40830.85
17:54:56|40830.85
17:54:57|40830.85
17:54:58|40832.81
17:54:59|40836.32
17:54:59|40827.26
17:55:01|40827.26
17:55:02|40827.26
17:55:03|40827.26
17:55:04|40829.48
17:55:05|40829.48
17:55:06|40830.38
17:55:06|40836.31
17:55:08|40837.59
17:55:09|40848.25
17:55:10|40848.24
17:55:11|40848.24
17:55:12|40848.24
17:55:13|40848.24
17:55:14|40848.25
17:55:15|40849.54
17:55:16|40852.95
17:55:17|40858.47
17:55:18|40858.45
17:55:19|40858.45
17:55:20|40858.47
17:55:21|40858.45
17:55:22|40848.3
17:55:23|40848.31
17:55:24|40843.46
17:55:25|40843.46
17:55:26|40843.46
17:55:27|40843.47
17:55:28|40839.66
17:55:30|40839.65
17:55:31|40839.65
17:55:31|40839.65
17:55:33|40839.65
17:55:34|40839.66
17:55:34|40839.66
17:55:36|40841.65
17:55:37|40841.66
17:55:38|40841.66
17:55:40|40841.65
17:55:40|40841.65
17:55:41|40839.66
17:55:43|40839.67
17:55:44|40839.67
17:55:45|40839.67
17:55:46|40841.64
17:55:47|40841.64
17:55:48|40845.89
17:55:49|40844.39
17:55:50|40844.39
17:55:51|40845.9
17:55:52|40847.83
17:55:53|40847.83
17:55:54|40860.29
17:55:55|40860.45
17:55:56|40858.79
17:55:57|40858.79
17:55:58|40858.79
17:55:59|40858.79
17:56:00|40858.79
17:56:01|40858.78
17:56:02|40858.78
17:56:03|40856.1
17:56:04|40853.27
17:56:05|40853.27
17:56:06|40853.27
17:56:07|40853.27
17:56:08|40853.27
17:56:09|40853.27
17:56:10|40860.46
17:56:11|40860.46
17:56:12|40860.46
17:56:13|40860.46
17:56:14|40869.3
17:56:15|40875.68
17:56:16|40875.68
17:56:17|40875.68
17:56:18|40875.68
17:56:19|40875.67
17:56:20|40875.67
17:56:21|40875.67
17:56:22|40864.87
17:56:23|40871.63
17:56:24|40876.01
17:56:25|40876.01
17:56:26|40876.01
17:56:27|40876.01
17:56:28|40879.17
17:56:29|40877.67
17:56:30|40866.65
17:56:31|40865.14
17:56:32|40863.17
17:56:33|40863.17
17:56:34|40858.67
17:56:36|40858.67
17:56:37|40857.29
17:56:37|40857.3
17:56:39|40857.29
17:56:41|40852.57
17:56:41|40849.77
17:56:43|40844.4
17:56:44|40851.02
17:56:45|40851.03
17:56:46|40851.02
17:56:47|40851.03
17:56:47|40851.03
17:56:49|40849.53
17:56:50|40846.93
17:56:52|40844.39
17:56:52|40839.65
17:56:53|40838.8
17:56:54|40837.76
17:56:55|40832.45
17:56:56|40832.45
17:56:57|40832.45
17:56:58|40832.45
17:57:00|40832.46
17:57:00|40842.27
17:57:02|40842.27
17:57:03|40842.27
17:57:04|40842.27
17:57:04|40849.24
17:57:05|40851.03
17:57:07|40851.03
17:57:08|40850.78
17:57:09|40848.95
17:57:10|40848.95
17:57:11|40844.9
17:57:12|40837.73
17:57:13|40839.54
17:57:14|40839.54
17:57:15|40839.54
17:57:16|40839.54
17:57:17|40845.19
17:57:18|40845.19
17:57:19|40863.16
17:57:20|40865.11
17:57:22|40865.12
17:57:22|40862.36
17:57:23|40870.
17:57:25|40870.
17:57:25|40880.66
17:57:26|40880.67
17:57:28|40880.67
17:57:29|40880.67
17:57:29|40880.67
17:57:30|40880.2
17:57:32|40865.11
17:57:33|40856.47
17:57:33|40855.27
17:57:34|40855.26
17:57:35|40855.26
17:57:36|40853.11
17:57:38|40851.03
17:57:39|40851.04
17:57:40|40851.04
17:57:42|40853.82
17:57:43|40857.52
17:57:44|40855.5
17:57:46|40855.5
17:57:46|40855.5
17:57:48|40851.03
17:57:49|40851.03
17:57:49|40851.04
17:57:50|40851.04
17:57:52|40851.04
17:57:52|40851.04
17:57:54|40851.04
17:57:55|40851.04
17:57:56|40863.71
17:57:57|40863.71
17:57:58|40863.71
17:57:59|40859.86
17:58:00|40856.86
17:58:01|40856.86
17:58:02|40856.86
17:58:03|40852.44
17:58:04|40852.44
17:58:05|40852.44
17:58:06|40852.44
17:58:08|40844.37
17:58:09|40844.37
17:58:10|40839.39
17:58:10|40839.39
17:58:11|40837.77
17:58:12|40837.76
17:58:14|40837.76
17:58:14|40837.76
17:58:15|40836.98
17:58:16|40836.98
17:58:18|40836.97
17:58:18|40836.98
17:58:19|40836.98
17:58:21|40836.98
17:58:22|40838.01
17:58:23|40844.01
17:58:23|40844.01
17:58:25|40844.01
17:58:25|40844.54
17:58:26|40844.01
17:58:27|40844.01
17:58:28|40844.01
17:58:29|40844.01
17:58:30|40844.
17:58:31|40836.91
17:58:32|40836.91
17:58:34|40836.91
17:58:34|40836.91
17:58:35|40836.92
17:58:37|40836.92
17:58:38|40836.92
17:58:39|40836.92
17:58:40|40835.8
17:58:41|40835.8
17:58:42|40835.8
17:58:43|40835.8
17:58:44|40835.8
17:58:46|40835.8
17:58:47|40835.8
17:58:47|40835.8
17:58:49|40840.26
17:58:50|40850.
17:58:51|40850.
17:58:52|40849.99
17:58:53|40849.99
17:58:53|40849.99
17:58:55|40850.
17:58:56|40856.71
17:58:57|40858.18
17:58:58|40859.85
17:58:59|40859.85
17:59:00|40858.27
17:59:01|40858.27
17:59:02|40858.27
17:59:03|40857.93
17:59:04|40857.93
17:59:04|40857.93
17:59:06|40857.94
17:59:07|40857.93
17:59:08|40857.93
17:59:10|40857.94
17:59:10|40861.66
17:59:11|40861.66
17:59:12|40861.66
17:59:13|40861.66
17:59:14|40861.65
17:59:15|40860.15
17:59:16|40848.51
17:59:17|40848.51
17:59:18|40849.45
17:59:19|40849.45
17:59:20|40849.46
17:59:21|40849.46
17:59:22|40849.46
17:59:23|40849.46
17:59:24|40841.23
17:59:25|40837.27
17:59:26|40838.73
17:59:27|40838.73
17:59:28|40838.74
17:59:29|40838.74
17:59:30|40843.07
17:59:31|40843.07
17:59:32|40843.07
17:59:33|40843.07
17:59:34|40843.07
17:59:35|40843.07
17:59:36|40843.07
17:59:37|40843.07
17:59:38|40845.05
17:59:39|40845.05
17:59:40|40847.46
17:59:42|40847.46
17:59:43|40847.45
17:59:44|40846.58
17:59:45|40845.26
17:59:46|40845.26
17:59:47|40845.26
17:59:48|40845.26
17:59:49|40845.26
17:59:50|40845.06
17:59:51|40845.06
17:59:52|40845.06
17:59:53|40847.1
17:59:55|40843.56
17:59:55|40843.56
17:59:56|40845.06
17:59:57|40845.06
17:59:58|40845.06
17:59:59|40845.07
18:00:00|40847.47
18:00:01|40856.04
18:00:03|40861.74
18:00:03|40861.74
18:00:05|40861.74
18:00:05|40861.74
18:00:06|40861.74
18:00:08|40861.74
18:00:09|40861.74
18:00:10|40861.75
18:00:11|40863.24
18:00:12|40863.24
18:00:12|40863.24
18:00:14|40863.24
18:00:15|40880.27
18:00:15|40880.66
18:00:17|40884.85
18:00:18|40884.85
18:00:18|40883.11
18:00:20|40878.48
18:00:21|40878.44
18:00:22|40873.52
18:00:23|40894.62
18:00:24|40890.79
18:00:25|40890.79
18:00:26|40887.79
18:00:26|40895.01
18:00:28|40893.5
18:00:29|40887.35
18:00:30|40888.84
18:00:31|40876.58
18:00:31|40876.58
18:00:33|40877.01
18:00:34|40872.74
18:00:35|40872.51
18:00:36|40872.51
18:00:37|40872.51
18:00:39|40861.38
18:00:39|40849.58
18:00:41|40847.12
18:00:41|40847.12
18:00:43|40847.12
18:00:44|40847.12
18:00:46|40847.12
18:00:47|40847.12
18:00:47|40848.62
18:00:49|40848.62
18:00:50|40858.55
18:00:51|40854.09
18:00:51|40848.61
18:00:53|40848.61
18:00:54|40850.21
18:00:55|40845.06
18:00:56|40845.07
18:00:57|40845.07
18:00:58|40850.21
18:00:59|40847.98
18:01:00|40847.97
18:01:01|40845.07
18:01:02|40846.83
18:01:03|40845.08
18:01:04|40845.07
18:01:05|40845.07
18:01:06|40845.07
18:01:07|40848.22
18:01:08|40850.19
18:01:09|40848.25
18:01:10|40845.07
18:01:11|40845.06
18:01:12|40840.01
18:01:13|40840.
18:01:14|40830.18
18:01:15|40830.01
18:01:16|40830.01
18:01:17|40830.01
18:01:18|40830.24
18:01:19|40830.24
18:01:20|40830.24
18:01:21|40837.11
18:01:23|40862.08
18:01:23|40867.53
18:01:24|40873.
18:01:25|40873.
18:01:26|40873.
18:01:27|40873.
18:01:28|40866.86
18:01:29|40863.11
18:01:30|40863.11
18:01:31|40863.11
18:01:33|40863.11
18:01:34|40863.34
18:01:35|40863.34
18:01:36|40863.34
18:01:37|40863.34
18:01:38|40863.34
18:01:38|40869.22
18:01:39|40869.22
18:01:40|40869.22
18:01:42|40869.23
18:01:43|40869.23
18:01:45|40869.23
18:01:45|40869.23
18:01:47|40869.22
18:01:48|40869.22
18:01:49|40869.22
18:01:50|40869.22
18:01:51|40869.22
18:01:52|40869.23
18:01:53|40875.68
18:01:54|40880.
18:01:55|40880.
18:01:56|40881.5
18:01:56|40888.87
18:01:58|40888.87
18:01:59|40888.87
18:02:00|40888.87
18:02:00|40888.87
18:02:02|40873.43
18:02:03|40873.43
18:02:04|40873.43
18:02:04|40875.
18:02:06|40874.99
18:02:07|40874.99
18:02:08|40874.99
18:02:09|40874.99
18:02:10|40888.88
18:02:11|40900.
18:02:12|40900.22
18:02:13|40900.23
18:02:14|40900.23
18:02:14|40900.67
18:02:16|40903.65
18:02:17|40895.48
18:02:18|40895.48
18:02:19|40895.48
18:02:20|40898.21
18:02:21|40898.06
18:02:22|40896.94
18:02:23|40899.43
18:02:24|40898.22
18:02:25|40891.12
18:02:26|40891.12
18:02:27|40891.12
18:02:28|40886.17
18:02:29|40886.17
18:02:30|40882.82
18:02:31|40882.82
18:02:32|40882.82
18:02:33|40883.73
18:02:34|40883.73
18:02:36|40884.31
18:02:37|40882.82
18:02:38|40882.82
18:02:39|40884.15
18:02:40|40884.15
18:02:41|40884.14
18:02:42|40877.73
18:02:43|40879.77
18:02:45|40879.76
18:02:46|40879.78
18:02:47|40879.77
18:02:48|40879.77
18:02:49|40879.77
18:02:50|40879.78
18:02:51|40879.77
18:02:52|40879.77
18:02:53|40879.77
18:02:54|40879.78
18:02:55|40884.73
18:02:56|40884.73
18:02:57|40884.74
18:02:58|40884.74
18:02:59|40884.73
18:03:00|40884.73
18:03:01|40884.73
18:03:02|40884.74
18:03:03|40884.73
18:03:05|40889.76
18:03:06|40889.76
18:03:06|40889.76
18:03:08|40889.76
18:03:09|40887.82
18:03:09|40887.83
18:03:11|40887.83
18:03:11|40885.35
18:03:13|40885.35
18:03:14|40885.35
18:03:15|40885.35
18:03:16|40885.35
18:03:16|40885.36
18:03:17|40885.36
18:03:18|40885.35
18:03:19|40897.89
18:03:20|40897.9
18:03:22|40897.9
18:03:23|40900.
18:03:24|40900.
18:03:25|40900.
18:03:26|40900.
18:03:27|40899.99
18:03:28|40900.
18:03:29|40896.02
18:03:30|40892.68
18:03:31|40892.68
18:03:32|40892.68
18:03:33|40886.53
18:03:34|40875.68
18:03:35|40872.34
18:03:36|40872.34
18:03:37|40872.34
18:03:38|40872.34
18:03:39|40873.73
18:03:40|40873.73
18:03:42|40873.73
18:03:43|40875.54
18:03:44|40875.53
18:03:45|40875.53
18:03:46|40875.53
18:03:47|40875.53
18:03:48|40878.12
18:03:49|40879.94
18:03:50|40879.94
18:03:52|40885.9
18:03:52|40885.91
18:03:54|40885.67
18:03:55|40880.85
18:03:56|40880.85
18:03:57|40880.85
18:03:58|40880.85
18:04:00|40880.85
18:04:00|40880.86
18:04:01|40873.74
18:04:03|40873.74
18:04:04|40873.74
18:04:04|40873.74
18:04:06|40880.85
18:04:07|40893.24
18:04:08|40896.09
18:04:09|40896.09
18:04:10|40896.09
18:04:11|40896.09
18:04:12|40896.09
18:04:12|40896.09
18:04:14|40893.25
18:04:15|40893.25
18:04:16|40893.25
18:04:17|40894.6
18:04:17|40894.6
18:04:19|40894.6
18:04:20|40893.26
18:04:21|40893.26
18:04:22|40893.25
18:04:23|40893.26
18:04:24|40893.26
18:04:25|40893.26
18:04:25|40893.26
18:04:27|40897.49
18:04:28|40897.49
18:04:29|40897.49
18:04:30|40897.49
18:04:31|40897.5
18:04:32|40894.1
18:04:33|40894.09
18:04:34|40894.09
18:04:35|40894.09
18:04:36|40894.07
18:04:37|40894.07
18:04:38|40892.59
18:04:39|40886.24
18:04:40|40886.24
18:04:41|40886.24
18:04:42|40886.24
18:04:43|40893.01
18:04:44|40893.01
18:04:46|40893.01
18:04:47|40894.03
18:04:47|40899.98
18:04:49|40900.
18:04:49|40903.23
18:04:51|40903.65
18:04:52|40900.65
18:04:53|40900.65
18:04:54|40897.65
18:04:55|40894.03
18:04:56|40893.01
18:04:57|40891.51
18:04:58|40891.51
18:05:00|40883.2
18:05:00|40884.71
18:05:01|40893.25
18:05:02|40893.25
18:05:03|40893.45
18:05:04|40887.11
18:05:05|40887.11
18:05:06|40887.11
18:05:07|40883.31
18:05:08|40894.23
18:05:09|40900.52
18:05:10|40900.52
18:05:11|40900.52
18:05:12|40900.52
18:05:13|40904.04
18:05:14|40904.04
18:05:15|40905.29
18:05:16|40905.29
18:05:18|40899.41
18:05:19|40897.9
18:05:20|40897.9
18:05:21|40897.9
18:05:21|40897.85
18:05:23|40892.05
18:05:24|40892.28
18:05:25|40892.28
18:05:25|40901.86
18:05:27|40901.87
18:05:28|40901.86
18:05:29|40895.78
18:05:29|40885.84
18:05:31|40885.84
18:05:31|40883.04
18:05:32|40918.36
18:05:34|40928.18
18:05:34|40913.26
18:05:36|40899.28
18:05:36|40902.27
18:05:37|40903.33
18:05:38|40887.01
18:05:39|40876.79
18:05:40|40878.29
18:05:42|40878.3
18:05:42|40878.3
18:05:43|40891.89
18:05:44|40886.86
18:05:46|40886.86
18:05:47|40886.86
18:05:49|40886.84
18:05:49|40886.84
18:05:50|40886.84
18:05:51|40886.84
18:05:53|40880.85
18:05:53|40880.85
18:05:54|40886.83
18:05:55|40886.83
18:05:57|40886.83
18:05:57|40886.82
18:05:59|40886.87
18:05:59|40892.31
18:06:00|40896.1
18:06:02|40896.1
18:06:03|40896.09
18:06:04|40909.56
18:06:05|40911.89
18:06:05|40914.63
18:06:07|40913.13
18:06:08|40914.63
18:06:09|40916.24
18:06:10|40915.48
18:06:11|40912.15
18:06:12|40912.15
18:06:13|40912.15
18:06:13|40912.14
18:06:15|40912.14
18:06:16|40912.14
18:06:17|40911.89
18:06:18|40911.89
18:06:19|40911.89
18:06:20|40905.42
18:06:21|40905.42
18:06:21|40905.42
18:06:23|40905.43
18:06:24|40905.42
18:06:25|40905.42
18:06:26|40905.42
18:06:27|40905.42
18:06:28|40905.42
18:06:29|40905.42
18:06:30|40905.42
18:06:31|40905.43
18:06:31|40905.43
18:06:33|40905.43
18:06:34|40905.43
18:06:35|40905.4
18:06:36|40904.97
18:06:37|40904.96
18:06:38|40904.96
18:06:39|40904.08
18:06:40|40904.08
18:06:40|40890.
18:06:42|40890.
18:06:43|40886.82
18:06:44|40892.95
18:06:45|40894.16
18:06:46|40899.99
18:06:47|40895.31
18:06:49|40894.17
18:06:49|40894.17
18:06:50|40896.97
18:06:52|40896.97
18:06:53|40896.97
18:06:54|40896.98
18:06:54|40896.98
18:06:56|40896.97
18:06:57|40896.97
18:06:57|40896.98
18:06:59|40896.98
18:06:59|40896.99
18:07:01|40896.99
18:07:01|40896.99
18:07:03|40896.99
18:07:04|40896.99
18:07:05|40896.94
18:07:06|40896.95
18:07:07|40895.49
18:07:08|40890.3
18:07:09|40892.33
18:07:10|40895.06
18:07:11|40904.88
18:07:12|40904.88
18:07:14|40907.11
18:07:14|40907.11
18:07:16|40907.1
18:07:16|40907.1
18:07:18|40909.25
18:07:18|40909.25
18:07:20|40904.64
18:07:20|40904.64
18:07:21|40901.19
18:07:23|40901.19
18:07:23|40896.47
18:07:24|40896.47
18:07:26|40896.47
18:07:27|40896.46
18:07:27|40898.47
18:07:29|40889.22
18:07:29|40889.22
18:07:31|40889.22
18:07:32|40889.22
18:07:33|40889.22
18:07:33|40898.19
18:07:35|40898.19
18:07:35|40894.77
18:07:36|40886.82
18:07:37|40885.04
18:07:38|40884.32
18:07:40|40882.82
18:07:41|40882.82
18:07:42|40882.82
18:07:42|40881.75
18:07:44|40881.76
18:07:44|40881.76
18:07:45|40881.76
18:07:47|40881.76
18:07:48|40887.06
18:07:48|40887.05
18:07:50|40893.19
18:07:52|40893.19
18:07:52|40889.04
18:07:54|40893.15
18:07:54|40893.15
18:07:55|40893.15
18:07:56|40893.14
18:07:57|40893.14
18:07:59|40893.14
18:08:00|40893.15
18:08:01|40893.15
18:08:01|40893.14
18:08:03|40893.14
18:08:03|40893.15
18:08:05|40893.15
18:08:06|40893.15
18:08:07|40895.96
18:08:08|40895.96
18:08:08|40895.96
18:08:10|40895.96
18:08:11|40895.96
18:08:12|40895.93
18:08:13|40888.74
18:08:14|40888.74
18:08:14|40888.74
18:08:16|40888.74
18:08:17|40888.74
18:08:18|40888.75
18:08:19|40888.72
18:08:20|40888.72
18:08:21|40888.73
18:08:22|40888.73
18:08:23|40881.97
18:08:24|40885.73
18:08:24|40885.73
18:08:26|40885.73
18:08:27|40885.73
18:08:28|40899.75
18:08:29|40904.55
18:08:30|40904.54
18:08:30|40906.05
18:08:32|40906.05
18:08:33|40906.05
18:08:34|40906.06
18:08:35|40906.06
18:08:36|40906.06
18:08:37|40902.68
18:08:38|40898.42
18:08:39|40893.96
18:08:39|40893.96
18:08:41|40893.97
18:08:42|40893.97
18:08:43|40893.96
18:08:44|40893.96
18:08:45|40893.95
18:08:46|40893.96
18:08:46|40893.96
18:08:48|40893.96
18:08:49|40893.96
18:08:50|40893.96
18:08:52|40893.96
18:08:52|40893.96
18:08:53|40893.96
18:08:54|40893.96
18:08:55|40895.26
18:08:56|40898.3
18:08:57|40906.38
18:08:58|40906.38
18:08:59|40906.38
18:09:01|40906.38
18:09:02|40906.38
18:09:03|40908.71
18:09:04|40908.71
18:09:05|40907.2
18:09:07|40896.61
18:09:07|40896.61
18:09:08|40896.6
18:09:09|40898.11
18:09:10|40896.61
18:09:11|40898.1
18:09:12|40898.1
18:09:13|40898.1
18:09:15|40901.
18:09:16|40900.99
18:09:17|40900.99
18:09:18|40896.12
18:09:18|40896.11
18:09:20|40896.58
18:09:20|40896.58
18:09:21|40896.58
18:09:22|40897.97
18:09:24|40897.96
18:09:24|40897.96
18:09:26|40897.96
18:09:27|40897.97
18:09:28|40898.1
18:09:29|40898.11
18:09:30|40898.11
18:09:31|40898.1
18:09:32|40895.11
18:09:33|40891.17
18:09:34|40891.18
18:09:35|40883.
18:09:36|40880.01
18:09:37|40880.01
18:09:38|40880.01
18:09:39|40880.
18:09:40|40880.01
18:09:41|40880.01
18:09:42|40880.01
18:09:43|40877.01
18:09:44|40877.85
18:09:45|40877.85
18:09:46|40877.85
18:09:47|40880.23
18:09:48|40880.23
18:09:49|40880.23
18:09:51|40880.23
18:09:52|40880.24
18:09:52|40880.24
18:09:54|40880.24
18:09:55|40880.24
18:09:56|40880.23
18:09:57|40886.34
18:09:58|40886.34
18:09:59|40886.34
18:10:00|40886.33
18:10:01|40894.92
18:10:02|40896.11
18:10:03|40896.11
18:10:04|40894.95
18:10:05|40894.95
18:10:06|40894.95
18:10:08|40894.68
18:10:09|40887.59
18:10:09|40887.6
18:10:11|40885.54
18:10:11|40885.54
18:10:12|40878.66
18:10:13|40874.18
18:10:15|40864.68
18:10:15|40866.75
18:10:17|40866.76
18:10:18|40866.73
18:10:18|40862.01
18:10:20|40854.46
18:10:20|40854.46
18:10:22|40854.46
18:10:23|40854.46
18:10:24|40854.61
18:10:25|40854.61
18:10:26|40854.04
18:10:27|40850.
18:10:28|40850.
18:10:29|40843.23
18:10:30|40843.22
18:10:30|40841.11
18:10:32|40837.77
18:10:33|40846.75
18:10:34|40846.75
18:10:35|40847.45
18:10:36|40847.46
18:10:37|40847.46
18:10:38|40847.45
18:10:39|40847.45
18:10:39|40847.45
18:10:41|40847.45
18:10:41|40847.46
18:10:43|40847.46
18:10:43|40847.46
18:10:45|40847.46
18:10:46|40855.15
18:10:47|40855.15
18:10:47|40855.28
18:10:49|40855.27
18:10:49|40855.27
18:10:51|40855.27
18:10:53|40855.27
18:10:54|40855.27
18:10:54|40855.27
18:10:56|40855.27
18:10:57|40855.27
18:10:58|40855.27
18:10:59|40852.27
18:11:00|40850.77
18:11:01|40850.77
18:11:02|40850.77
18:11:03|40850.77
18:11:04|40850.77
18:11:05|40850.78
18:11:06|40847.45
18:11:07|40847.45
18:11:08|40844.78
18:11:09|40844.78
18:11:10|40844.78
18:11:11|40844.77
18:11:12|40844.77
18:11:12|40844.75
18:11:14|40844.76
18:11:15|40844.76
18:11:16|40844.75
18:11:17|40844.75
18:11:18|40844.76
18:11:19|40844.76
18:11:19|40844.76
18:11:21|40844.76
18:11:22|40844.78
18:11:23|40844.78
18:11:24|40844.78
18:11:25|40844.78
18:11:26|40844.77
18:11:27|40844.77
18:11:27|40844.77
18:11:29|40844.77
18:11:30|40844.77
18:11:30|40844.77
18:11:32|40844.77
18:11:32|40844.77
18:11:34|40844.77
18:11:36|40844.77
18:11:36|40843.05
18:11:37|40843.05
18:11:38|40844.
18:11:39|40844.
18:11:40|40844.42
18:11:41|40844.42
18:11:42|40844.42
18:11:43|40844.42
18:11:44|40844.42
18:11:45|40844.41
18:11:46|40844.42
18:11:47|40844.42
18:11:48|40844.41
18:11:49|40844.42
18:11:51|40847.82
18:11:52|40847.82
18:11:53|40847.82
18:11:54|40847.82
18:11:55|40847.82
18:11:56|40847.82
18:11:57|40847.81
18:11:58|40844.51
18:12:00|40844.51
18:12:01|40844.51
18:12:01|40844.52
18:12:02|40844.51
18:12:04|40844.51
18:12:05|40847.31
18:12:06|40854.98
18:12:07|40852.5
18:12:09|40858.18
18:12:09|40858.18
18:12:10|40860.56
18:12:12|40860.9
18:12:12|40860.89
18:12:13|40860.89
18:12:14|40858.87
18:12:16|40858.87
18:12:16|40858.88
18:12:18|40858.51
18:12:18|40851.01
18:12:19|40848.94
18:12:21|40848.93
18:12:21|40848.11
18:12:22|40848.11
18:12:23|40846.76
18:12:24|40846.75
18:12:25|40846.75
18:12:26|40846.76
18:12:27|40846.75
18:12:28|40846.75
18:12:29|40846.75
18:12:31|40846.75
18:12:31|40844.
18:12:32|40844.
18:12:34|40841.92
18:12:34|40841.92
18:12:36|40841.91
18:12:37|40841.91
18:12:37|40841.91
18:12:38|40841.91
18:12:39|40841.91
18:12:40|40841.91
18:12:41|40838.32
18:12:43|40838.33
18:12:44|40838.56
18:12:45|40838.56
18:12:46|40838.56
18:12:47|40838.56
18:12:48|40838.56
18:12:49|40838.55
18:12:50|40834.85
18:12:51|40834.85
18:12:52|40831.99
18:12:54|40823.78
18:12:55|40823.25
18:12:56|40821.43
18:12:57|40821.43
18:12:59|40821.43
18:13:00|40821.66
18:13:00|40823.25
18:13:02|40834.76
18:13:03|40834.76
18:13:04|40833.34
18:13:05|40833.34
18:13:06|40833.33
18:13:06|40834.53
18:13:08|40838.68
18:13:09|40838.68
18:13:10|40842.03
18:13:10|40840.28
18:13:11|40840.28
18:13:13|40842.03
18:13:14|40842.04
18:13:15|40842.04
18:13:16|40844.07
18:13:17|40844.07
18:13:18|40844.06
18:13:19|40844.06
18:13:20|40844.06
18:13:21|40843.81
18:13:22|40843.81
18:13:23|40843.81
18:13:24|40834.76
18:13:25|40834.76
18:13:26|40829.31
18:13:27|40831.83
18:13:28|40829.25
18:13:29|40829.25
18:13:30|40829.25
18:13:31|40829.24
18:13:32|40826.33
18:13:33|40826.33
18:13:34|40826.33
18:13:35|40826.33
18:13:36|40826.33
18:13:37|40825.08
18:13:38|40825.09
18:13:40|40825.09
18:13:40|40823.74
18:13:41|40823.74
18:13:42|40823.74
18:13:43|40823.74
18:13:44|40823.74
18:13:45|40823.97
18:13:46|40825.22
18:13:47|40825.21
18:13:48|40825.21
18:13:49|40830.87
18:13:50|40837.68
18:13:51|40843.19
18:13:52|40840.22
18:13:54|40840.21
18:13:55|40832.72
18:13:56|40832.72
18:13:57|40834.22
18:13:58|40828.46
18:13:59|40828.46
18:14:00|40828.46
18:14:01|40828.46
18:14:02|40826.96
18:14:04|40826.97
18:14:05|40826.97
18:14:06|40831.43
18:14:06|40831.43
18:14:08|40831.43
18:14:09|40832.94
18:14:10|40832.94
18:14:10|40832.94
18:14:11|40839.72
18:14:12|40839.73
18:14:14|40839.73
18:14:14|40839.72
18:14:16|40839.73
18:14:17|40839.73
18:14:17|40839.73
18:14:19|40839.73
18:14:19|40839.73
18:14:20|40836.58
18:14:21|40839.72
18:14:23|40839.
18:14:24|40839.01
18:14:24|40839.01
18:14:26|40840.
18:14:26|40842.74
18:14:28|40842.74
18:14:29|40843.19
18:14:29|40843.2
18:14:30|40843.2
18:14:32|40858.29
18:14:32|40858.3
18:14:33|40858.3
18:14:35|40858.31
18:14:35|40858.31
18:14:36|40858.31
18:14:37|40858.31
18:14:39|40858.31
18:14:40|40858.31
18:14:40|40851.67
18:14:41|40847.47
18:14:43|40841.41
18:14:43|40839.73
18:14:44|40829.96
18:14:46|40829.9
18:14:46|40829.9
18:14:48|40829.93
18:14:48|40829.94
18:14:49|40829.94
18:14:50|40829.94
18:14:51|40829.94
18:14:52|40829.94
18:14:54|40829.94
18:14:55|40829.93
18:14:56|40823.25
18:14:57|40820.02
18:14:59|40820.02
18:14:59|40820.01
18:15:01|40817.6
18:15:01|40816.57
18:15:02|40816.57
18:15:04|40816.56
18:15:05|40816.57
18:15:06|40816.57
18:15:07|40816.57
18:15:08|40820.01
18:15:09|40821.01
18:15:10|40810.58
18:15:11|40805.01
18:15:12|40805.
18:15:13|40805.
18:15:14|40810.43
18:15:16|40810.43
18:15:17|40814.62
18:15:18|40806.61
18:15:18|40809.71
18:15:20|40809.71
18:15:21|40809.73
18:15:22|40809.73
18:15:22|40814.62
18:15:23|40822.72
18:15:24|40822.85
18:15:25|40822.85
18:15:26|40834.83
18:15:28|40834.84
18:15:28|40830.11
18:15:29|40830.11
18:15:30|40830.11
18:15:31|40830.11
18:15:33|40824.35
18:15:34|40824.35
18:15:34|40824.35
18:15:35|40824.35
18:15:37|40835.21
18:15:38|40832.33
18:15:38|40832.33
18:15:40|40832.33
18:15:41|40832.33
18:15:41|40834.42
18:15:42|40834.42
18:15:43|40835.2
18:15:45|40835.21
18:15:46|40835.21
18:15:47|40835.2
18:15:48|40835.2
18:15:49|40833.68
18:15:50|40838.92
18:15:51|40838.92
18:15:52|40838.93
18:15:53|40843.54
18:15:54|40843.54
18:15:55|40843.55
18:15:56|40843.55
18:15:57|40843.55
18:15:58|40843.31
18:16:00|40843.32
18:16:00|40847.45
18:16:02|40847.47
18:16:03|40858.36
18:16:04|40856.87
18:16:05|40856.87
18:16:06|40856.87
18:16:08|40856.87
18:16:09|40857.25
18:16:09|40857.11
18:16:11|40857.11
18:16:12|40859.48
18:16:13|40858.99
18:16:14|40854.43
18:16:15|40854.43
18:16:15|40854.43
18:16:17|40844.81
18:16:18|40844.81
18:16:18|40844.81
18:16:20|40838.97
18:16:20|40838.97
18:16:22|40836.93
18:16:23|40836.93
18:16:24|40836.93
18:16:24|40830.97
18:16:26|40830.91
18:16:27|40821.84
18:16:28|40821.84
18:16:28|40821.84
18:16:30|40821.84
18:16:31|40821.83
18:16:32|40821.83
18:16:33|40821.83
18:16:34|40821.83
18:16:35|40821.83
18:16:35|40821.84
18:16:37|40821.84
18:16:38|40821.83
18:16:39|40816.88
18:16:39|40805.
18:16:41|40805.
18:16:42|40805.
18:16:43|40805.01
18:16:44|40805.01
18:16:45|40792.05
18:16:46|40787.08
18:16:47|40798.18
18:16:48|40800.99
18:16:49|40801.
18:16:50|40800.95
18:16:51|40800.96
18:16:52|40798.19
18:16:53|40798.19
18:16:54|40794.88
18:16:55|40794.87
18:16:55|40794.87
18:16:57|40794.86
18:16:59|40794.86
18:17:00|40790.7
18:17:01|40765.97
18:17:02|40763.93
18:17:04|40768.45
18:17:04|40761.51
18:17:05|40758.25
18:17:06|40758.25
18:17:07|40758.25
18:17:08|40758.25
18:17:09|40761.5
18:17:10|40758.24
18:17:11|40768.46
18:17:12|40761.13
18:17:14|40754.96
18:17:15|40749.3
18:17:16|40749.29
18:17:17|40731.15
18:17:18|40731.14
18:17:19|40743.47
18:17:19|40741.97
18:17:20|40741.96
18:17:22|40739.53
18:17:23|40739.53
18:17:24|40736.96
18:17:25|40739.21
18:17:26|40739.2
18:17:27|40739.21
18:17:28|40739.2
18:17:28|40739.2
18:17:30|40739.2
18:17:31|40739.2
18:17:32|40743.35
18:17:33|40741.01
18:17:34|40741.01
18:17:35|40741.01
18:17:36|40741.02
18:17:37|40741.01
18:17:38|40741.02
18:17:39|40741.02
18:17:40|40752.23
18:17:41|40752.23
18:17:42|40750.74
18:17:43|40748.22
18:17:44|40748.22
18:17:46|40748.22
18:17:46|40746.12
18:17:47|40746.12
18:17:48|40746.13
18:17:49|40746.12
18:17:50|40746.13
18:17:51|40746.12
18:17:52|40746.12
18:17:53|40746.13
18:17:54|40748.79
18:17:55|40748.79
18:17:56|40748.79
18:17:58|40747.8
18:17:59|40747.83
18:18:00|40747.83
18:18:02|40753.49
18:18:03|40753.5
18:18:04|40767.
18:18:05|40766.97
18:18:06|40766.65
18:18:07|40765.65
18:18:08|40765.65
18:18:09|40767.
18:18:10|40766.99
18:18:11|40765.91
18:18:12|40765.91
18:18:13|40765.91
18:18:14|40765.91
18:18:15|40765.91
18:18:16|40767.6
18:18:17|40767.6
18:18:18|40767.6
18:18:19|40767.62
18:18:20|40767.64
18:18:21|40767.64
18:18:22|40767.6
18:18:23|40767.6
18:18:24|40767.61
18:18:25|40765.66
18:18:26|40765.66
18:18:27|40765.66
18:18:28|40765.67
18:18:29|40767.31
18:18:30|40767.31
18:18:31|40767.3
18:18:33|40765.68
18:18:33|40756.16
18:18:34|40756.17
18:18:35|40756.17
18:18:36|40749.
18:18:37|40755.62
18:18:38|40755.62
18:18:39|40755.69
18:18:40|40755.69
18:18:41|40755.69
18:18:42|40755.69
18:18:43|40756.76
18:18:44|40761.94
18:18:45|40758.93
18:18:46|40758.93
18:18:47|40758.93
18:18:48|40758.94
18:18:49|40758.93
18:18:50|40758.93
18:18:51|40758.94
18:18:52|40758.94
18:18:53|40761.43
18:18:54|40761.44
18:18:55|40762.29
18:18:56|40768.55
18:18:57|40768.55
18:18:59|40768.31
18:19:00|40765.12
18:19:01|40765.12
18:19:03|40765.12
18:19:03|40765.12
18:19:05|40773.18
18:19:06|40773.18
18:19:07|40773.18
18:19:08|40773.18
18:19:10|40770.65
18:19:10|40770.65
18:19:12|40770.65
18:19:13|40770.65
18:19:14|40770.65
18:19:15|40770.65
18:19:16|40770.65
18:19:17|40770.65
18:19:18|40773.59
18:19:20|40783.01
18:19:21|40783.01
18:19:22|40783.24
18:19:22|40787.81
18:19:23|40787.82
18:19:25|40786.89
18:19:26|40786.89
18:19:27|40786.89
18:19:28|40786.89
18:19:29|40783.07
18:19:30|40773.72
18:19:31|40770.47
18:19:32|40773.72
18:19:33|40773.72
18:19:34|40773.72
18:19:35|40773.71
18:19:36|40773.71
18:19:37|40773.72
18:19:38|40773.72
18:19:39|40773.72
18:19:40|40773.72
18:19:41|40773.72
18:19:42|40773.93
18:19:43|40773.93
18:19:44|40773.93
18:19:45|40773.93
18:19:46|40773.93
18:19:47|40773.94
18:19:48|40773.94
18:19:49|40773.94
18:19:50|40773.94
18:19:51|40773.94
18:19:52|40773.94
18:19:53|40779.83
18:19:54|40779.83
18:19:55|40779.83
18:19:56|40779.83
18:19:57|40779.83
18:19:58|40783.06
18:19:59|40773.93
18:20:01|40773.93
18:20:01|40773.94
18:20:02|40779.83
18:20:03|40779.83
18:20:05|40788.48
18:20:05|40788.48
18:20:06|40785.67
18:20:08|40797.3
18:20:09|40801.67
18:20:10|40805.27
18:20:11|40805.27
18:20:12|40805.27
18:20:13|40805.27
18:20:13|40805.27
18:20:15|40802.34
18:20:16|40792.47
18:20:17|40792.46
18:20:18|40792.46
18:20:19|40792.23
18:20:20|40790.
18:20:21|40793.85
18:20:22|40793.85
18:20:23|40793.85
18:20:24|40793.85
18:20:25|40792.34
18:20:26|40792.3
18:20:26|40790.
18:20:28|40790.01
18:20:29|40790.01
18:20:30|40790.01
18:20:30|40796.12
18:20:32|40796.12
18:20:33|40805.78
18:20:34|40818.31
18:20:35|40816.8
18:20:36|40816.8
18:20:37|40816.8
18:20:38|40816.81
18:20:39|40820.46
18:20:40|40820.46
18:20:41|40820.46
18:20:42|40820.46
18:20:43|40821.32
18:20:44|40821.31
18:20:45|40816.72
18:20:46|40816.72
18:20:47|40816.57
18:20:48|40813.72
18:20:49|40813.68
18:20:50|40813.69
18:20:51|40813.69
18:20:52|40813.69
18:20:53|40813.69
18:20:54|40816.57
18:20:55|40820.3
18:20:56|40831.69
18:20:57|40833.2
18:20:58|40833.2
18:20:59|40833.33
18:21:00|40833.33
18:21:01|40835.
18:21:02|40842.57
18:21:03|40842.57
18:21:05|40845.15
18:21:06|40845.13
18:21:07|40845.11
18:21:08|40845.12
18:21:08|40845.12
18:21:10|40845.12
18:21:10|40845.11
18:21:11|40845.12
18:21:13|40845.12
18:21:14|40845.11
18:21:15|40845.09
18:21:16|40843.57
18:21:17|40840.02
18:21:18|40839.99
18:21:19|40828.09
18:21:20|40835.9
18:21:21|40836.87
18:21:22|40836.87
18:21:23|40838.99
18:21:24|40838.99
18:21:25|40845.08
18:21:26|40846.3
18:21:27|40846.31
18:21:28|40846.3
18:21:29|40846.31
18:21:30|40846.3
18:21:31|40830.74
18:21:32|40828.69
18:21:33|40831.41
18:21:34|40831.41
18:21:35|40831.41
18:21:36|40831.41
18:21:37|40826.27
18:21:38|40826.27
18:21:39|40826.27
18:21:40|40832.67
18:21:41|40834.15
18:21:42|40834.15
18:21:43|40831.15
18:21:44|40826.27
18:21:45|40826.28
18:21:46|40826.27
18:21:47|40826.28
18:21:48|40826.27
18:21:49|40830.56
18:21:50|40832.4
18:21:51|40832.39
18:21:52|40826.27
18:21:53|40824.68
18:21:54|40824.68
18:21:55|40824.67
18:21:56|40824.67
18:21:57|40824.67
18:21:58|40824.68
18:21:59|40817.64
18:22:00|40817.64
18:22:01|40819.77
18:22:03|40830.2
18:22:04|40834.84
18:22:05|40836.7
18:22:06|40836.71
18:22:07|40836.71
18:22:08|40836.71
18:22:09|40836.71
18:22:10|40836.71
18:22:11|40840.26
18:22:13|40840.25
18:22:13|40842.7
18:22:15|40840.25
18:22:15|40828.16
18:22:16|40828.16
18:22:17|40830.81
18:22:18|40830.81
18:22:20|40832.95
18:22:20|40832.95
18:22:21|40825.97
18:22:22|40826.17
18:22:23|40826.17
18:22:24|40826.17
18:22:25|40814.1
18:22:26|40814.05
18:22:27|40814.05
18:22:29|40814.29
18:22:30|40814.68
18:22:31|40814.67
18:22:32|40814.68
18:22:33|40818.45
18:22:34|40818.45
18:22:34|40816.07
18:22:35|40814.67
18:22:37|40814.67
18:22:38|40814.67
18:22:39|40814.67
18:22:40|40814.05
18:22:40|40814.06
18:22:42|40814.05
18:22:43|40814.05
18:22:44|40809.43
18:22:45|40809.43
18:22:46|40809.44
18:22:47|40796.72
18:22:48|40796.71
18:22:49|40794.02
18:22:50|40794.02
18:22:51|40794.02
18:22:51|40794.01
18:22:53|40794.01
18:22:54|40792.13
18:22:55|40778.3
18:22:56|40778.3
18:22:57|40778.3
18:22:58|40778.3
18:22:59|40778.34
18:23:00|40782.86
18:23:02|40782.86
18:23:03|40785.84
18:23:04|40785.83
18:23:05|40785.81
18:23:06|40785.81
18:23:07|40779.32
18:23:09|40781.35
18:23:09|40781.35
18:23:10|40781.35
18:23:11|40781.35
18:23:12|40781.35
18:23:13|40781.35
18:23:14|40786.74
18:23:16|40794.02
18:23:17|40798.98
18:23:17|40798.97
18:23:18|40798.97
18:23:20|40798.97
18:23:21|40798.97
18:23:22|40787.2
18:23:23|40787.2
18:23:24|40787.16
18:23:25|40787.16
18:23:26|40782.28
18:23:27|40782.25
18:23:28|40782.26
18:23:29|40780.
18:23:30|40777.79
18:23:31|40771.11
18:23:32|40768.08
18:23:33|40765.2
18:23:34|40764.51
18:23:35|40763.7
18:23:36|40765.21
18:23:37|40769.46
18:23:38|40771.76
18:23:39|40772.26
18:23:40|40772.26
18:23:41|40772.26
18:23:42|40772.26
18:23:43|40775.24
18:23:44|40775.24
18:23:45|40775.24
18:23:46|40775.24
18:23:47|40775.24
18:23:48|40775.24
18:23:49|40775.23
18:23:51|40775.23
18:23:51|40775.24
18:23:52|40765.17
18:23:53|40768.27
18:23:54|40768.26
18:23:55|40768.26
18:23:56|40768.26
18:23:57|40769.03
18:23:58|40769.03
18:23:59|40775.46
18:24:00|40776.48
18:24:01|40775.55
18:24:02|40775.55
18:24:04|40775.54
18:24:05|40776.5
18:24:06|40776.49
18:24:08|40776.49
18:24:09|40772.55
18:24:10|40772.55
18:24:11|40775.23
18:24:13|40775.53
18:24:13|40775.53
18:24:15|40775.54
18:24:15|40776.5
18:24:17|40777.65
18:24:17|40777.65
18:24:19|40777.65
18:24:19|40777.65
18:24:21|40777.65
18:24:22|40777.65
18:24:23|40774.59
18:24:24|40771.54
18:24:25|40771.54
18:24:25|40771.54
18:24:26|40771.54
18:24:27|40771.55
18:24:28|40771.55
18:24:29|40776.87
18:24:30|40776.86
18:24:32|40776.86
18:24:33|40798.58
18:24:34|40787.89
18:24:35|40787.89
18:24:36|40787.89
18:24:37|40787.89
18:24:38|40787.89
18:24:39|40779.86
18:24:40|40779.86
18:24:41|40779.86
18:24:42|40778.39
18:24:43|40776.7
18:24:44|40773.09
18:24:45|40773.09
18:24:46|40773.09
18:24:47|40773.09
18:24:48|40764.41
18:24:49|40764.41
18:24:50|40764.41
18:24:51|40761.5
18:24:52|40761.5
18:24:53|40760.01
18:24:54|40755.11
18:24:55|40754.48
18:24:56|40753.62
18:24:57|40740.75
18:24:58|40740.75
18:24:59|40740.75
18:25:00|40744.66
18:25:01|40750.77
18:25:02|40750.76
18:25:03|40754.08
18:25:04|40759.91
18:25:06|40761.07
18:25:06|40761.59
18:25:07|40761.58
18:25:08|40761.58
18:25:10|40761.58
18:25:10|40761.59
18:25:12|40761.59
18:25:13|40761.82
18:25:14|40764.38
18:25:14|40764.38
18:25:15|40766.42
18:25:17|40772.88
18:25:18|40772.88
18:25:19|40772.87
18:25:20|40773.29
18:25:21|40773.59
18:25:22|40773.59
18:25:23|40773.59
18:25:24|40773.59
18:25:24|40773.59
18:25:26|40773.59
18:25:27|40771.58
18:25:28|40771.22
18:25:29|40771.22
18:25:29|40771.22
18:25:31|40769.72
18:25:32|40769.73
18:25:33|40771.23
18:25:34|40776.13
18:25:35|40776.13
18:25:36|40776.13
18:25:37|40776.14
18:25:38|40776.14
18:25:38|40776.14
18:25:40|40776.14
18:25:41|40775.66
18:25:42|40775.66
18:25:43|40777.39
18:25:43|40777.39
18:25:44|40779.27
18:25:46|40778.5
18:25:47|40778.5
18:25:48|40778.49
18:25:49|40778.49
18:25:50|40778.5
18:25:51|40778.5
18:25:51|40778.5
18:25:52|40778.5
18:25:54|40778.49
18:25:55|40774.4
18:25:56|40774.4
18:25:57|40774.4
18:25:57|40764.55
18:25:59|40764.93
18:26:00|40766.93
18:26:01|40771.7
18:26:02|40774.39
18:26:03|40774.38
18:26:03|40792.34
18:26:05|40793.85
18:26:06|40797.85
18:26:08|40797.86
18:26:09|40800.
18:26:10|40800.
18:26:11|40802.37
18:26:12|40802.37
18:26:12|40800.19
18:26:14|40796.8
18:26:15|40785.38
18:26:15|40786.13
18:26:16|40781.59
18:26:18|40781.59
18:26:19|40781.6
18:26:20|40781.6
18:26:22|40776.21
18:26:23|40766.55
18:26:23|40766.55
18:26:24|40769.76
18:26:26|40769.08
18:26:27|40769.09
18:26:28|40769.09
18:26:28|40769.75
18:26:30|40771.81
18:26:31|40771.81
18:26:32|40771.81
18:26:32|40779.97
18:26:34|40782.18
18:26:34|40786.26
18:26:35|40789.75
18:26:36|40789.73
18:26:37|40789.74
18:26:38|40789.73
18:26:40|40789.74
18:26:41|40789.74
18:26:42|40789.74
18:26:42|40789.73
18:26:44|40787.15
18:26:45|40780.88
18:26:46|40780.88
18:26:46|40780.87
18:26:48|40775.39
18:26:48|40775.39
18:26:50|40775.39
18:26:51|40775.39
18:26:52|40775.39
18:26:53|40775.39
18:26:53|40775.39
18:26:55|40775.39
18:26:56|40775.62
18:26:56|40785.17
18:26:58|40783.93
18:26:59|40783.93
18:27:00|40785.33
18:27:01|40785.33
18:27:02|40785.33
18:27:03|40794.23
18:27:03|40794.23
18:27:05|40797.72
18:27:06|40797.73
18:27:07|40801.86
18:27:08|40801.87
18:27:09|40801.86
18:27:11|40785.33
18:27:12|40784.35
18:27:13|40773.71
18:27:14|40773.7
18:27:15|40772.18
18:27:16|40768.48
18:27:17|40768.48
18:27:18|40768.47
18:27:19|40768.47
18:27:20|40768.47
18:27:21|40768.71
18:27:22|40766.56
18:27:23|40766.57
18:27:24|40766.56
18:27:25|40766.57
18:27:26|40766.56
18:27:27|40766.46
18:27:28|40761.87
18:27:29|40761.87
18:27:30|40761.87
18:27:31|40760.
18:27:32|40760.
18:27:33|40760.
18:27:34|40760.01
18:27:35|40760.01
18:27:37|40765.46
18:27:38|40765.47
18:27:39|40768.66
18:27:39|40768.66
18:27:41|40768.66
18:27:41|40767.22
18:27:43|40767.22
18:27:44|40760.64
18:27:44|40755.03
18:27:45|40758.49
18:27:47|40758.49
18:27:48|40758.49
18:27:49|40758.48
18:27:50|40751.67
18:27:51|40751.6
18:27:52|40751.59
18:27:52|40751.59
18:27:53|40751.6
18:27:54|40753.13
18:27:55|40756.99
18:27:57|40766.28
18:27:57|40770.04
18:27:58|40773.76
18:28:00|40779.16
18:28:00|40779.16
18:28:01|40781.58
18:28:03|40781.34
18:28:04|40781.32
18:28:04|40786.34
18:28:06|40792.01
18:28:07|40800.19
18:28:08|40800.2
18:28:10|40810.78
18:28:10|40806.44
18:28:12|40806.45
18:28:12|40804.03
18:28:14|40802.93
18:28:15|40798.21
18:28:15|40798.2
18:28:16|40798.2
18:28:18|40798.21
18:28:18|40797.97
18:28:20|40788.74
18:28:21|40788.74
18:28:22|40788.74
18:28:23|40788.74
18:28:23|40788.96
18:28:25|40788.96
18:28:26|40788.97
18:28:27|40788.97
18:28:28|40788.97
18:28:29|40788.97
18:28:30|40788.98
18:28:31|40789.62
18:28:32|40792.5
18:28:33|40792.5
18:28:34|40791.11
18:28:35|40791.11
18:28:37|40791.1
18:28:37|40791.1
18:28:38|40791.11
18:28:40|40791.11
18:28:40|40791.1
18:28:41|40793.2
18:28:42|40793.2
18:28:43|40793.19
18:28:44|40793.19
18:28:46|40793.19
18:28:47|40793.19
18:28:47|40793.19
18:28:48|40793.19
18:28:49|40793.2
18:28:50|40793.2
18:28:52|40793.2
18:28:52|40797.14
18:28:53|40801.03
18:28:55|40801.03
18:28:56|40801.03
18:28:56|40800.
18:28:57|40799.99
18:28:58|40799.99
18:29:00|40799.99
18:29:01|40799.99
18:29:01|40793.72
18:29:03|40793.19
18:29:04|40793.19
18:29:05|40793.19
18:29:06|40798.65
18:29:06|40798.64
18:29:08|40799.94
18:29:08|40800.
18:29:10|40799.94
18:29:11|40798.25
18:29:12|40795.51
18:29:14|40793.25
18:29:14|40793.25
18:29:16|40793.26
18:29:17|40793.26
18:29:18|40793.26
18:29:19|40789.34
18:29:20|40789.34
18:29:21|40789.34
18:29:22|40790.91
18:29:23|40790.91
18:29:24|40790.91
18:29:25|40790.9
18:29:27|40790.9
18:29:27|40790.9
18:29:28|40786.89
18:29:29|40786.88
18:29:30|40786.89
18:29:31|40785.17
18:29:32|40782.55
18:29:33|40782.56
18:29:34|40782.56
18:29:35|40782.56
18:29:36|40777.17
18:29:38|40775.67
18:29:38|40776.89
18:29:40|40775.8
18:29:40|40775.81
18:29:42|40775.81
18:29:43|40775.81
18:29:44|40775.81
18:29:45|40775.81
18:29:46|40773.33
18:29:47|40768.53
18:29:48|40768.53
18:29:49|40768.3
18:29:50|40760.73
18:29:51|40760.72
18:29:52|40760.72
18:29:53|40760.73
18:29:54|40765.83
18:29:55|40765.83
18:29:56|40765.83
18:29:57|40765.84
18:29:58|40765.83
18:29:59|40765.84
18:30:00|40765.84
18:30:01|40772.8
18:30:02|40775.8
18:30:03|40779.46
18:30:04|40779.47
18:30:05|40779.47
18:30:06|40779.47
18:30:07|40772.82
18:30:08|40772.82
18:30:09|40772.82
18:30:11|40772.82
18:30:12|40772.81
18:30:13|40772.81
18:30:14|40775.01
18:30:14|40775.
18:30:16|40775.
18:30:17|40775.
18:30:18|40772.82
18:30:19|40772.82
18:30:20|40772.82
18:30:22|40779.46
18:30:22|40779.46
18:30:23|40779.46
18:30:24|40779.45
18:30:25|40779.45
18:30:27|40779.46
18:30:28|40779.46
18:30:29|40772.82
18:30:29|40772.82
18:30:31|40772.81
18:30:32|40772.81
18:30:32|40772.81
18:30:34|40772.82
18:30:35|40772.82
18:30:36|40772.82
18:30:37|40772.82
18:30:37|40772.81
18:30:39|40772.82
18:30:40|40772.82
18:30:41|40772.82
18:30:42|40772.86
18:30:43|40772.86
18:30:44|40780.89
18:30:45|40780.88
18:30:46|40780.88
18:30:47|40780.88
18:30:48|40780.88
18:30:49|40780.98
18:30:50|40780.98
18:30:51|40780.98
18:30:52|40780.97
18:30:53|40782.74
18:30:54|40784.35
18:30:55|40777.44
18:30:56|40771.74
18:30:57|40771.74
18:30:58|40771.74
18:30:59|40771.74
18:31:00|40771.74
18:31:01|40769.08
18:31:02|40769.08
18:31:03|40769.08
18:31:04|40769.08
18:31:05|40770.13
18:31:06|40770.13
18:31:07|40770.14
18:31:08|40770.14
18:31:09|40770.14
18:31:11|40763.13
18:31:12|40760.72
18:31:13|40760.72
18:31:14|40760.72
18:31:15|40760.72
18:31:16|40760.72
18:31:17|40760.73
18:31:18|40760.73
18:31:19|40760.73
18:31:20|40760.73
18:31:22|40768.65
18:31:22|40768.65
18:31:23|40768.65
18:31:24|40768.66
18:31:25|40768.66
18:31:26|40769.08
18:31:27|40770.5
18:31:29|40770.51
18:31:29|40780.
18:31:30|40780.
18:31:32|40781.11
18:31:33|40781.11
18:31:34|40784.34
18:31:34|40784.35
18:31:35|40786.89
18:31:36|40798.49
18:31:38|40802.86
18:31:38|40802.86
18:31:40|40800.37
18:31:41|40800.37
18:31:42|40804.47
18:31:43|40804.55
18:31:44|40802.08
18:31:45|40802.09
18:31:46|40798.88
18:31:46|40798.88
18:31:48|40807.32
18:31:49|40810.39
18:31:50|40811.8
18:31:51|40814.42
18:31:52|40818.45
18:31:53|40820.5
18:31:54|40820.5
18:31:56|40820.51
18:31:56|40820.51
18:31:57|40821.41
18:31:58|40821.41
18:32:00|40821.41
18:32:01|40814.6
18:32:02|40809.32
18:32:03|40809.32
18:32:04|40809.32
18:32:05|40809.09
18:32:05|40809.09
18:32:07|40809.09
18:32:08|40810.83
18:32:09|40810.83
18:32:09|40814.6
18:32:11|40814.6
18:32:12|40814.6
18:32:13|40817.38
18:32:14|40817.38
18:32:14|40819.
18:32:16|40814.59
18:32:18|40814.6
18:32:19|40805.77
18:32:20|40802.15
18:32:21|40802.15
18:32:22|40802.15
18:32:22|40807.94
18:32:24|40807.94
18:32:25|40807.94
18:32:25|40805.55
18:32:27|40808.49
18:32:28|40813.1
18:32:29|40814.55
18:32:30|40818.14
18:32:31|40818.14
18:32:32|40818.14
18:32:33|40818.14
18:32:34|40818.14
18:32:35|40818.14
18:32:36|40818.13
18:32:37|40818.13
18:32:38|40818.13
18:32:39|40816.41
18:32:39|40816.42
18:32:41|40816.41
18:32:42|40816.41
18:32:43|40816.42
18:32:44|40816.64
18:32:45|40816.64
18:32:46|40816.65
18:32:47|40816.65
18:32:48|40816.65
18:32:49|40816.64
18:32:50|40816.64
18:32:51|40816.64
18:32:52|40816.64
18:32:53|40816.64
18:32:54|40816.64
18:32:55|40816.64
18:32:56|40816.65
18:32:57|40816.65
18:32:58|40816.65
18:32:59|40816.65
18:33:00|40816.65
18:33:01|40812.86
18:33:02|40809.66
18:33:03|40809.66
18:33:04|40802.94
18:33:05|40802.94
18:33:06|40802.94
18:33:07|40800.5
18:33:08|40800.5
18:33:09|40800.74
18:33:10|40800.74
18:33:11|40802.01
18:33:12|40802.
18:33:14|40816.65
18:33:15|40819.2
18:33:16|40819.2
18:33:17|40819.2
18:33:18|40819.2
18:33:20|40819.2
18:33:20|40819.21
18:33:21|40824.99
18:33:23|40827.16
18:33:24|40828.26
18:33:25|40833.32
18:33:26|40833.33
18:33:27|40833.33
18:33:27|40834.47
18:33:28|40834.47
18:33:29|40834.47
18:33:31|40834.47
18:33:32|40834.46
18:33:33|40834.46
18:33:34|40823.32
18:33:35|40823.32
18:33:36|40818.86
18:33:37|40818.86
18:33:38|40818.85
18:33:39|40818.86
18:33:40|40818.85
18:33:41|40818.86
18:33:42|40818.86
18:33:43|40818.86
18:33:44|40818.85
18:33:45|40818.86
18:33:46|40822.46
18:33:47|40822.47
18:33:48|40822.47
18:33:49|40826.12
18:33:50|40828.14
18:33:51|40828.14
18:33:52|40828.14
18:33:53|40830.
18:33:54|40830.
18:33:55|40831.43
18:33:56|40834.6
18:33:57|40834.6
18:33:58|40836.37
18:33:59|40836.38
18:34:00|40836.38
18:34:01|40840.95
18:34:02|40840.96
18:34:03|40840.95
18:34:04|40840.95
18:34:05|40840.95
18:34:06|40840.95
18:34:07|40840.95
18:34:08|40840.96
18:34:09|40840.95
18:34:10|40840.96
18:34:11|40840.95
18:34:12|40840.96
18:34:13|40840.96
18:34:15|40842.6
18:34:15|40842.6
18:34:17|40842.6
18:34:18|40842.61
18:34:20|40841.14
18:34:20|40841.14
18:34:21|40841.14
18:34:22|40841.13
18:34:23|40841.13
18:34:24|40841.13
18:34:26|40841.14
18:34:27|40841.13
18:34:28|40842.05
18:34:29|40842.63
18:34:30|40842.63
18:34:31|40840.02
18:34:31|40836.37
18:34:33|40836.37
18:34:33|40834.97
18:34:35|40830.
18:34:36|40828.15
18:34:37|40828.14
18:34:38|40828.14
18:34:39|40828.14
18:34:40|40827.46
18:34:41|40827.46
18:34:42|40827.46
18:34:43|40827.46
18:34:44|40827.47
18:34:45|40827.47
18:34:46|40827.47
18:34:46|40827.42
18:34:48|40827.43
18:34:49|40822.27
18:34:50|40822.27
18:34:51|40822.27
18:34:51|40822.27
18:34:52|40816.25
18:34:54|40810.14
18:34:55|40810.15
18:34:56|40810.15
18:34:57|40811.05
18:34:58|40813.59
18:34:59|40822.4
18:35:00|40822.4
18:35:01|40822.4
18:35:02|40822.4
18:35:03|40819.21
18:35:04|40813.32
18:35:05|40813.28
18:35:06|40813.05
18:35:07|40810.53
18:35:08|40816.41
18:35:08|40819.99
18:35:10|40826.43
18:35:11|40826.44
18:35:12|40826.44
18:35:12|40826.44
18:35:14|40828.15
18:35:15|40828.14
18:35:17|40828.15
18:35:18|40828.14
18:35:19|40828.14
18:35:20|40828.14
18:35:21|40828.14
18:35:23|40828.14
18:35:24|40834.1
18:35:25|40834.11
18:35:25|40834.11
18:35:27|40834.1
18:35:29|40834.11
18:35:30|40834.1
18:35:31|40834.1
18:35:32|40828.13
18:35:32|40826.81
18:35:34|40826.81
18:35:35|40826.81
18:35:36|40826.81
18:35:37|40826.8
18:35:38|40826.81
18:35:38|40820.55
18:35:40|40820.55
18:35:41|40817.54
18:35:42|40812.45
18:35:43|40812.45
18:35:44|40812.45
18:35:44|40812.45
18:35:46|40812.45
18:35:47|40812.45
18:35:48|40812.45
18:35:49|40812.45
18:35:50|40812.45
18:35:51|40812.45
18:35:52|40815.19
18:35:53|40815.2
18:35:54|40815.19
18:35:55|40815.19
18:35:56|40815.19
18:35:57|40815.19
18:35:58|40815.19
18:35:59|40815.19
18:36:00|40815.19
18:36:01|40815.19
18:36:02|40815.19
18:36:03|40815.15
18:36:04|40815.15
18:36:05|40805.
18:36:06|40805.
18:36:07|40805.
18:36:08|40805.01
18:36:09|40805.01
18:36:10|40805.01
18:36:11|40805.01
18:36:12|40805.01
18:36:13|40802.73
18:36:14|40802.64
18:36:15|40802.64
18:36:17|40806.25
18:36:17|40807.85
18:36:18|40811.35
18:36:20|40814.22
18:36:21|40814.21
18:36:22|40814.21
18:36:23|40812.78
18:36:25|40812.78
18:36:25|40812.73
18:36:26|40804.15
18:36:27|40804.15
18:36:28|40804.26
18:36:30|40804.49
18:36:31|40804.49
18:36:32|40804.49
18:36:33|40804.48
18:36:34|40804.48
18:36:35|40804.48
18:36:36|40804.48
18:36:37|40804.49
18:36:38|40804.49
18:36:39|40804.49
18:36:40|40804.48
18:36:41|40804.49
18:36:42|40809.25
18:36:43|40809.24
18:36:44|40809.24
18:36:45|40810.61
18:36:46|40809.25
18:36:47|40809.25
18:36:48|40809.24
18:36:48|40809.25
18:36:50|40806.25
18:36:51|40806.25
18:36:51|40806.25
18:36:53|40806.25
18:36:54|40806.25
18:36:55|40806.24
18:36:56|40806.25
18:36:57|40806.25
18:36:58|40806.25
18:36:59|40806.25
18:37:00|40806.24
18:37:00|40806.24
18:37:02|40806.25
18:37:03|40806.24
18:37:03|40806.24
18:37:05|40806.25
18:37:06|40806.25
18:37:07|40806.25
18:37:08|40806.25
18:37:09|40806.25
18:37:10|40804.49
18:37:11|40804.49
18:37:12|40803.25
18:37:13|40803.24
18:37:14|40803.24
18:37:15|40804.49
18:37:16|40806.25
18:37:18|40806.24
18:37:19|40809.28
18:37:19|40809.28
18:37:21|40806.28
18:37:22|40806.28
18:37:23|40806.26
18:37:24|40807.77
18:37:25|40807.77
18:37:27|40807.77
18:37:28|40807.77
18:37:29|40807.77
18:37:30|40800.
18:37:31|40800.
18:37:32|40800.01
18:37:33|40799.
18:37:34|40794.02
18:37:35|40793.25
18:37:36|40793.25
18:37:37|40793.25
18:37:38|40793.03
18:37:39|40793.03
18:37:40|40793.02
18:37:41|40790.
18:37:42|40790.
18:37:43|40789.47
18:37:44|40788.79
18:37:45|40788.24
18:37:46|40788.24
18:37:47|40787.75
18:37:48|40787.76
18:37:49|40787.75
18:37:50|40787.75
18:37:51|40787.75
18:37:52|40787.71
18:37:53|40787.72
18:37:54|40784.35
18:37:55|40779.7
18:37:56|40779.7
18:37:57|40779.7
18:37:58|40777.77
18:37:59|40777.77
18:38:00|40773.59
18:38:02|40772.01
18:38:02|40771.85
18:38:03|40771.13
18:38:04|40771.12
18:38:05|40771.12
18:38:06|40771.13
18:38:07|40771.13
18:38:08|40771.92
18:38:09|40777.24
18:38:10|40777.23
18:38:11|40777.23
18:38:12|40792.21
18:38:13|40792.21
18:38:14|40792.21
18:38:15|40792.21
18:38:16|40792.21
18:38:18|40804.53
18:38:18|40803.31
18:38:20|40806.24
18:38:21|40806.24
18:38:22|40806.24
18:38:23|40806.24
18:38:23|40806.24
18:38:25|40806.24
18:38:26|40803.24
18:38:27|40803.24
18:38:28|40803.24
18:38:29|40800.35
18:38:30|40800.31
18:38:31|40800.31
18:38:32|40796.49
18:38:33|40796.5
18:38:34|40796.5
18:38:35|40800.35
18:38:36|40800.35
18:38:37|40800.35
18:38:38|40800.35
18:38:39|40800.36
18:38:40|40803.22
18:38:41|40803.22
18:38:42|40803.21
18:38:43|40804.66
18:38:44|40811.
18:38:45|40811.72
18:38:46|40824.95
18:38:47|40833.92
18:38:48|40833.92
18:38:49|40833.92
18:38:50|40833.92
18:38:51|40833.92
18:38:52|40833.88
18:38:53|40829.24
18:38:54|40822.25
18:38:55|40822.25
18:38:56|40822.24
18:38:57|40822.2
18:38:58|40822.21
18:38:59|40817.83
18:39:00|40815.15
18:39:02|40815.15
18:39:02|40815.15
18:39:03|40815.15
18:39:04|40817.83
18:39:05|40821.27
18:39:06|40821.27
18:39:07|40821.27
18:39:08|40821.27
18:39:09|40821.27
18:39:10|40834.68
18:39:11|40833.73
18:39:12|40833.73
18:39:13|40838.75
18:39:14|40838.74
18:39:15|40838.75
18:39:16|40834.09
18:39:17|40834.09
18:39:18|40828.57
18:39:20|40828.58
18:39:21|40828.58
18:39:22|40828.58
18:39:23|40834.1
18:39:24|40836.36
18:39:25|40836.35
18:39:26|40836.35
18:39:27|40834.92
18:39:28|40834.92
18:39:29|40834.92
18:39:30|40834.92
18:39:31|40834.92
18:39:32|40834.91
18:39:33|40834.91
18:39:34|40834.91
18:39:35|40834.91
18:39:36|40834.91
18:39:37|40831.23
18:39:38|40831.23
18:39:39|40831.24
18:39:40|40831.23
18:39:41|40831.23
18:39:42|40831.24
18:39:43|40831.24
18:39:44|40834.35
18:39:45|40834.91
18:39:46|40834.35
18:39:47|40834.9
18:39:49|40834.89
18:39:49|40834.89
18:39:50|40834.89
18:39:51|40834.89
18:39:52|40834.89
18:39:53|40834.89
18:39:54|40834.34
18:39:55|40830.32
18:39:56|40830.32
18:39:57|40830.32
18:39:58|40831.49
18:39:59|40831.49
18:40:01|40821.06
18:40:02|40810.08
18:40:03|40810.07
18:40:04|40810.05
18:40:05|40809.45
18:40:06|40804.38
18:40:06|40804.37
18:40:08|40804.34
18:40:09|40800.36
18:40:10|40800.36
18:40:10|40800.35
18:40:11|40800.36
18:40:12|40800.36
18:40:14|40800.36
18:40:14|40800.36
18:40:16|40798.74
18:40:17|40793.64
18:40:17|40793.64
18:40:19|40787.75
18:40:20|40787.75
18:40:21|40788.37
18:40:22|40788.37
18:40:24|40785.35
18:40:24|40785.36
18:40:25|40785.36
18:40:26|40793.49
18:40:27|40797.04
18:40:28|40801.
18:40:29|40801.
18:40:30|40801.
18:40:31|40801.
18:40:32|40801.
18:40:33|40800.
18:40:34|40808.78
18:40:35|40805.35
18:40:36|40808.77
18:40:37|40808.77
18:40:38|40808.77
18:40:39|40808.78
18:40:40|40804.12
18:40:41|40804.12
18:40:42|40804.12
18:40:43|40804.12
18:40:45|40804.13
18:40:45|40804.12
18:40:46|40804.12
18:40:47|40803.65
18:40:49|40803.66
18:40:50|40803.65
18:40:51|40801.88
18:40:51|40801.88
18:40:53|40800.87
18:40:53|40800.87
18:40:55|40795.74
18:40:56|40790.87
18:40:57|40791.25
18:40:58|40800.01
18:40:59|40800.88
18:40:59|40800.88
18:41:01|40805.98
18:41:02|40805.98
18:41:03|40808.73
18:41:04|40808.73
18:41:05|40808.73
18:41:06|40808.68
18:41:07|40808.68
18:41:08|40808.69
18:41:09|40804.85
18:41:10|40804.85
18:41:10|40793.55
18:41:12|40793.55
18:41:13|40792.41
18:41:13|40792.41
18:41:15|40786.07
18:41:16|40780.
18:41:17|40777.77
18:41:17|40777.77
18:41:18|40776.63
18:41:20|40776.62
18:41:21|40770.
18:41:23|40770.
18:41:24|40770.01
18:41:25|40770.01
18:41:27|40775.93
18:41:27|40783.34
18:41:28|40783.34
18:41:29|40781.84
18:41:30|40779.36
18:41:31|40779.36
18:41:32|40779.36
18:41:33|40778.09
18:41:34|40760.72
18:41:35|40753.42
18:41:37|40753.43
18:41:38|40753.43
18:41:39|40753.43
18:41:40|40753.42
18:41:41|40753.43
18:41:42|40753.43
18:41:43|40753.43
18:41:44|40753.42
18:41:45|40751.
18:41:46|40760.62
18:41:47|40754.28
18:41:48|40754.28
18:41:49|40743.62
18:41:50|40740.
18:41:50|40737.87
18:41:52|40732.88
18:41:53|40732.88
18:41:54|40732.88
18:41:55|40732.72
18:41:56|40730.85
18:41:57|40726.7
18:41:58|40720.41
18:41:58|40706.72
18:42:00|40700.
18:42:01|40689.65
18:42:01|40689.35
18:42:03|40689.36
18:42:04|40689.35
18:42:05|40684.35
18:42:06|40675.67
18:42:07|40679.66
18:42:07|40679.65
18:42:09|40695.67
18:42:10|40697.08
18:42:11|40697.08
18:42:12|40695.58
18:42:13|40694.43
18:42:14|40698.88
18:42:14|40703.82
18:42:16|40703.83
18:42:17|40705.17
18:42:18|40712.33
18:42:19|40712.33
18:42:20|40717.77
18:42:21|40718.83
18:42:23|40717.32
18:42:23|40717.32
18:42:24|40717.32
18:42:25|40717.32
18:42:27|40716.21
18:42:28|40715.15
18:42:29|40706.97
18:42:30|40706.06
18:42:31|40706.06
18:42:32|40706.03
18:42:32|40702.18
18:42:33|40701.54
18:42:35|40701.53
18:42:36|40701.54
18:42:36|40693.92
18:42:38|40701.53
18:42:39|40701.53
18:42:40|40701.54
18:42:41|40701.77
18:42:42|40698.24
18:42:43|40698.24
18:42:44|40701.52
18:42:45|40701.38
18:42:46|40698.44
18:42:47|40686.63
18:42:48|40685.16
18:42:49|40671.55
18:42:50|40671.55
18:42:51|40671.56
18:42:52|40671.55
18:42:53|40671.55
18:42:54|40671.79
18:42:55|40673.19
18:42:56|40673.18
18:42:57|40669.57
18:42:58|40656.32
18:42:59|40647.13
18:43:00|40643.12
18:43:01|40645.26
18:43:02|40649.89
18:43:03|40662.08
18:43:04|40663.9
18:43:05|40665.62
18:43:06|40665.62
18:43:07|40662.02
18:43:08|40662.02
18:43:09|40662.02
18:43:10|40662.02
18:43:11|40661.97
18:43:12|40661.97
18:43:13|40656.28
18:43:14|40656.29
18:43:15|40662.24
18:43:16|40663.5
18:43:17|40663.5
18:43:18|40663.5
18:43:19|40663.5
18:43:20|40665.06
18:43:21|40665.06
18:43:22|40672.17
18:43:24|40678.07
18:43:25|40677.06
18:43:26|40677.06
18:43:27|40678.24
18:43:28|40682.41
18:43:29|40685.41
18:43:30|40685.41
18:43:31|40685.41
18:43:32|40685.41
18:43:33|40685.41
18:43:34|40676.08
18:43:35|40675.96
18:43:36|40675.97
18:43:37|40679.02
18:43:38|40679.19
18:43:39|40679.19
18:43:40|40679.18
18:43:41|40679.18
18:43:42|40679.15
18:43:43|40676.58
18:43:45|40664.17
18:43:46|40663.47
18:43:46|40663.47
18:43:47|40663.47
18:43:49|40663.47
18:43:49|40661.99
18:43:50|40658.58
18:43:52|40658.45
18:43:53|40655.6
18:43:54|40657.25
18:43:55|40657.25
18:43:56|40653.23
18:43:57|40647.72
18:43:58|40645.01
18:43:59|40645.
18:43:59|40644.02
18:44:00|40644.01
18:44:01|40653.28
18:44:03|40661.66
18:44:04|40672.64
18:44:05|40677.5
18:44:06|40685.41
18:44:07|40686.18
18:44:08|40686.18
18:44:09|40698.97
18:44:10|40698.97
18:44:11|40697.47
18:44:12|40694.56
18:44:13|40694.54
18:44:14|40694.54
18:44:16|40694.55
18:44:16|40685.65
18:44:17|40682.96
18:44:18|40682.96
18:44:20|40682.96
18:44:20|40679.18
18:44:21|40689.04
18:44:22|40689.04
18:44:24|40679.66
18:44:25|40679.15
18:44:26|40679.15
18:44:27|40679.15
18:44:28|40673.46
18:44:29|40673.46
18:44:31|40673.46
18:44:31|40673.45
18:44:33|40673.36
18:44:33|40673.35
18:44:34|40673.23
18:44:35|40671.5
18:44:37|40671.5
18:44:38|40677.99
18:44:39|40681.6
18:44:40|40681.59
18:44:41|40678.31
18:44:42|40673.9
18:44:43|40667.41
18:44:44|40667.4
18:44:45|40667.41
18:44:46|40667.41
18:44:47|40667.41
18:44:48|40670.57
18:44:49|40674.44
18:44:51|40674.44
18:44:51|40674.44
18:44:53|40674.44
18:44:53|40674.44
18:44:55|40673.46
18:44:55|40673.45
18:44:56|40673.45
18:44:58|40673.46
18:44:58|40673.46
18:44:59|40673.45
18:45:01|40670.61
18:45:02|40670.61
18:45:03|40670.62
18:45:04|40670.62
18:45:04|40673.44
18:45:05|40673.44
18:45:06|40673.44
18:45:07|40673.44
18:45:09|40680.52
18:45:10|40680.52
18:45:11|40680.52
18:45:12|40683.31
18:45:13|40683.31
18:45:13|40680.52
18:45:15|40673.02
18:45:16|40673.02
18:45:16|40673.02
18:45:17|40675.02
18:45:19|40675.02
18:45:20|40680.53
18:45:21|40680.53
18:45:22|40689.04
18:45:23|40691.9
18:45:24|40691.91
18:45:26|40691.91
18:45:26|40695.1
18:45:28|40695.1
18:45:28|40695.1
18:45:29|40695.1
18:45:31|40695.1
18:45:32|40695.1
18:45:33|40695.09
18:45:34|40686.
18:45:34|40686.
18:45:36|40686.
18:45:37|40686.
18:45:38|40680.76
18:45:39|40685.07
18:45:40|40685.07
18:45:41|40685.07
18:45:42|40686.62
18:45:43|40686.62
18:45:44|40680.84
18:45:45|40680.84
18:45:46|40680.84
18:45:47|40680.84
18:45:48|40687.49
18:45:49|40687.49
18:45:50|40687.49
18:45:51|40687.49
18:45:52|40687.48
18:45:53|40689.87
18:45:54|40690.7
18:45:56|40698.18
18:45:56|40698.17
18:45:57|40698.17
18:45:58|40698.17
18:45:59|40698.16
18:46:00|40687.48
18:46:01|40687.48
18:46:03|40687.49
18:46:03|40687.72
18:46:04|40694.37
18:46:05|40696.42
18:46:07|40696.4
18:46:07|40694.36
18:46:08|40694.37
18:46:09|40694.37
18:46:10|40694.37
18:46:11|40694.36
18:46:12|40694.36
18:46:13|40694.36
18:46:15|40690.13
18:46:15|40685.98
18:46:17|40682.96
18:46:17|40682.96
18:46:18|40682.96
18:46:19|40682.96
18:46:20|40682.96
18:46:22|40681.59
18:46:22|40681.59
18:46:24|40681.59
18:46:25|40681.59
18:46:26|40683.2
18:46:27|40689.37
18:46:29|40694.62
18:46:29|40694.62
18:46:30|40694.62
18:46:32|40693.14
18:46:32|40688.52
18:46:33|40684.63
18:46:34|40684.63
18:46:36|40682.52
18:46:37|40682.52
18:46:38|40682.53
18:46:39|40682.53
18:46:40|40682.53
18:46:41|40682.53
18:46:42|40682.53
18:46:43|40682.53
18:46:44|40682.53
18:46:45|40682.53
18:46:46|40682.55
18:46:47|40682.55
18:46:48|40682.53
18:46:49|40682.53
18:46:50|40682.53
18:46:51|40682.53
18:46:52|40682.53
18:46:53|40682.53
18:46:54|40682.53
18:46:55|40682.53
18:46:56|40682.53
18:46:57|40682.53
18:46:58|40682.52
18:46:59|40682.52
18:47:00|40679.33
18:47:01|40672.36
18:47:02|40660.49
18:47:03|40659.69
18:47:04|40653.34
18:47:05|40652.07
18:47:06|40652.06
18:47:07|40652.07
18:47:08|40654.64
18:47:09|40658.75
18:47:10|40658.83
18:47:11|40657.32
18:47:12|40652.31
18:47:13|40652.31
18:47:14|40652.3
18:47:15|40652.3
18:47:16|40652.3
18:47:17|40652.31
18:47:18|40652.3
18:47:19|40652.3
18:47:20|40654.65
18:47:21|40657.18
18:47:22|40657.18
18:47:23|40658.82
18:47:24|40658.82
18:47:25|40668.05
18:47:26|40668.04
18:47:27|40668.04
18:47:29|40660.99
18:47:30|40661.
18:47:31|40661.
18:47:32|40661.
18:47:33|40661.
18:47:34|40668.03
18:47:35|40669.14
18:47:36|40669.14
18:47:37|40671.41
18:47:38|40676.92
18:47:39|40676.94
18:47:40|40679.16
18:47:41|40679.16
18:47:42|40679.16
18:47:43|40671.41
18:47:45|40663.39
18:47:45|40663.39
18:47:46|40658.48
18:47:47|40654.08
18:47:48|40653.41
18:47:50|40651.08
18:47:50|40645.99
18:47:52|40645.99
18:47:53|40645.99
18:47:54|40646.22
18:47:55|40649.
18:47:56|40649.97
18:47:56|40649.97
18:47:58|40649.97
18:48:00|40649.97
18:48:01|40649.96
18:48:02|40649.96
18:48:03|40649.94
18:48:04|40649.95
18:48:05|40649.94
18:48:06|40649.01
18:48:07|40649.
18:48:08|40649.
18:48:09|40652.08
18:48:10|40661.5
18:48:11|40662.
18:48:12|40662.
18:48:12|40662.
18:48:14|40671.51
18:48:15|40671.51
18:48:16|40669.44
18:48:17|40665.48
18:48:18|40665.48
18:48:19|40665.4
18:48:20|40657.44
18:48:21|40657.44
18:48:22|40657.44
18:48:23|40657.44
18:48:24|40651.08
18:48:25|40651.08
18:48:26|40648.52
18:48:27|40648.51
18:48:29|40648.51
18:48:29|40650.
18:48:30|40650.01
18:48:31|40650.
18:48:32|40650.
18:48:33|40650.
18:48:34|40653.55
18:48:35|40669.69
18:48:36|40669.69
18:48:38|40669.7
18:48:39|40668.19
18:48:40|40666.45
18:48:41|40663.59
18:48:42|40658.06
18:48:43|40656.03
18:48:45|40656.03
18:48:46|40656.83
18:48:47|40659.57
18:48:48|40660.58
18:48:48|40660.59
18:48:50|40660.83
18:48:51|40663.01
18:48:52|40669.99
18:48:53|40670.45
18:48:54|40670.45
18:48:55|40670.45
18:48:56|40670.45
18:48:57|40670.88
18:48:58|40670.88
18:48:59|40670.45
18:49:00|40664.58
18:49:01|40664.99
18:49:02|40664.98
18:49:03|40664.98
18:49:04|40664.98
18:49:05|40665.83
18:49:06|40670.21
18:49:07|40671.08
18:49:08|40673.4
18:49:09|40679.38
18:49:10|40679.65
18:49:11|40679.66
18:49:12|40679.67
18:49:12|40679.9
18:49:14|40679.9
18:49:14|40684.59
18:49:16|40669.42
18:49:17|40669.42
18:49:18|40656.03
18:49:18|40651.08
18:49:20|40650.01
18:49:21|40650.01
18:49:22|40650.01
18:49:22|40646.23
18:49:24|40646.22
18:49:25|40641.61
18:49:26|40635.81
18:49:26|40624.93
18:49:28|40622.24
18:49:29|40623.36
18:49:30|40625.14
18:49:32|40628.13
18:49:32|40631.63
18:49:33|40631.63
18:49:34|40631.63
18:49:35|40631.63
18:49:37|40631.63
18:49:38|40631.6
18:49:38|40626.84
18:49:40|40620.
18:49:41|40620.
18:49:42|40620.01
18:49:43|40620.01
18:49:44|40620.01
18:49:45|40625.34
18:49:46|40641.19
18:49:47|40643.1
18:49:48|40657.56
18:49:49|40660.84
18:49:50|40660.84
18:49:50|40660.84
18:49:52|40660.84
18:49:52|40661.58
18:49:54|40661.06
18:49:55|40656.52
18:49:55|40657.61
18:49:56|40657.61
18:49:58|40654.37
18:49:59|40654.37
18:49:59|40654.32
18:50:01|40652.11
18:50:02|40650.01
18:50:03|40650.01
18:50:04|40650.24
18:50:05|40650.24
18:50:06|40652.56
18:50:07|40652.56
18:50:07|40665.24
18:50:09|40665.24
18:50:10|40663.75
18:50:11|40663.74
18:50:12|40663.74
18:50:13|40663.74
18:50:14|40663.75
18:50:15|40663.75
18:50:16|40671.42
18:50:17|40671.42
18:50:18|40671.42
18:50:19|40671.42
18:50:20|40671.49
18:50:21|40671.49
18:50:22|40671.49
18:50:23|40671.49
18:50:24|40671.49
18:50:25|40671.49
18:50:26|40671.18
18:50:27|40669.91
18:50:28|40669.91
18:50:29|40669.91
18:50:30|40669.91
18:50:32|40669.91
18:50:33|40665.24
18:50:34|40668.22
18:50:35|40673.38
18:50:36|40673.38
18:50:37|40673.38
18:50:38|40673.38
18:50:39|40673.38
18:50:40|40673.38
18:50:41|40673.38
18:50:42|40673.38
18:50:43|40673.38
18:50:44|40665.78
18:50:45|40663.74
18:50:46|40663.7
18:50:47|40663.7
18:50:48|40663.7
18:50:49|40653.52
18:50:50|40653.52
18:50:51|40653.52
18:50:52|40653.52
18:50:53|40653.52
18:50:54|40653.52
18:50:55|40653.53
18:50:56|40653.53
18:50:57|40653.53
18:50:58|40653.53
18:50:59|40653.53
18:51:00|40653.52
18:51:01|40653.52
18:51:02|40659.81
18:51:03|40659.81
18:51:04|40659.81
18:51:05|40659.8
18:51:06|40667.28
18:51:07|40674.41
18:51:08|40674.41
18:51:09|40676.38
18:51:10|40676.38
18:51:11|40674.17
18:51:13|40667.27
18:51:14|40667.27
18:51:15|40667.27
18:51:16|40668.95
18:51:16|40668.94
18:51:17|40674.89
18:51:19|40674.71
18:51:19|40674.7
18:51:21|40676.75
18:51:21|40676.75
18:51:23|40676.74
18:51:23|40680.
18:51:25|40680.
18:51:25|40682.03
18:51:26|40682.04
18:51:27|40682.04
18:51:28|40682.03
18:51:29|40672.67
18:51:30|40668.5
18:51:32|40668.5
18:51:33|40670.
18:51:35|40670.
18:51:35|40670.
18:51:36|40670.
18:51:38|40670.01
18:51:39|40670.
18:51:40|40670.
18:51:41|40670.01
18:51:43|40690.58
18:51:44|40692.81
18:51:45|40692.81
18:51:46|40692.81
18:51:46|40691.89
18:51:48|40691.89
18:51:49|40691.89
18:51:50|40691.89
18:51:51|40690.45
18:51:52|40687.45
18:51:53|40682.95
18:51:54|40682.95
18:51:55|40682.95
18:51:56|40682.95
18:51:57|40682.96
18:51:58|40682.96
18:51:59|40682.96
18:52:00|40682.95
18:52:01|40682.95
18:52:02|40676.33
18:52:02|40676.33
18:52:04|40676.32
18:52:05|40668.42
18:52:06|40663.75
18:52:07|40660.38
18:52:08|40660.38
18:52:09|40660.6
18:52:10|40660.6
18:52:11|40660.6
18:52:12|40660.6
18:52:13|40660.42
18:52:14|40666.09
18:52:15|40666.09
18:52:16|40666.09
18:52:17|40666.09
18:52:18|40666.1
18:52:20|40666.09
18:52:20|40664.59
18:52:21|40664.6
18:52:22|40666.67
18:52:24|40666.68
18:52:25|40666.68
18:52:26|40666.68
18:52:27|40669.99
18:52:28|40665.49
18:52:29|40664.52
18:52:29|40657.57
18:52:31|40655.01
18:52:32|40656.51
18:52:33|40658.01
18:52:34|40664.52
18:52:36|40664.52
18:52:37|40664.52
18:52:37|40664.52
18:52:39|40668.48
18:52:41|40668.48
18:52:41|40668.48
18:52:42|40668.48
18:52:43|40668.48
18:52:44|40668.48
18:52:45|40668.48
18:52:46|40668.48
18:52:47|40667.2
18:52:49|40667.19
18:52:50|40661.36
18:52:51|40661.36
18:52:52|40661.36
18:52:53|40661.36
18:52:54|40661.36
18:52:55|40661.36
18:52:56|40661.36
18:52:57|40661.35
18:52:58|40661.35
18:52:59|40661.35
18:53:00|40661.37
18:53:01|40661.37
18:53:02|40666.81
18:53:03|40666.81
18:53:04|40666.8
18:53:05|40666.8
18:53:06|40666.81
18:53:07|40668.72
18:53:08|40669.99
18:53:09|40674.43
18:53:10|40675.66
18:53:11|40676.5
18:53:12|40676.5
18:53:13|40676.5
18:53:14|40676.5
18:53:15|40676.5
18:53:16|40676.49
18:53:17|40676.49
18:53:18|40671.35
18:53:19|40661.35
18:53:20|40659.52
18:53:21|40659.52
18:53:22|40659.52
18:53:23|40659.52
18:53:24|40659.52
18:53:25|40659.75
18:53:26|40659.75
18:53:27|40661.26
18:53:28|40661.26
18:53:29|40661.26
18:53:30|40661.26
18:53:31|40661.26
18:53:32|40665.94
18:53:34|40669.4
18:53:34|40675.04
18:53:36|40675.04
18:53:37|40675.04
18:53:38|40675.04
18:53:39|40675.03
18:53:40|40675.03
18:53:41|40675.03
18:53:42|40675.03
18:53:43|40675.56
18:53:44|40671.72
18:53:45|40671.71
18:53:46|40671.71
18:53:47|40671.71
18:53:48|40671.71
18:53:49|40670.22
18:53:50|40669.17
18:53:51|40669.16
18:53:52|40667.73
18:53:53|40667.73
18:53:55|40667.67
18:53:55|40667.67
18:53:57|40667.67
18:53:58|40670.22
18:53:59|40672.
18:54:00|40672.
18:54:01|40673.49
18:54:02|40672.
18:54:03|40672.
18:54:04|40672.
18:54:05|40672.
18:54:06|40670.21
18:54:08|40670.21
18:54:08|40670.21
18:54:09|40670.22
18:54:10|40670.22
18:54:11|40670.22
18:54:12|40670.21
18:54:13|40668.71
18:54:15|40668.71
18:54:16|40668.72
18:54:16|40668.72
18:54:17|40670.21
18:54:19|40674.33
18:54:20|40677.67
18:54:21|40677.02
18:54:21|40677.03
18:54:22|40680.45
18:54:23|40685.65
18:54:25|40688.48
18:54:25|40688.49
18:54:26|40688.49
18:54:28|40689.99
18:54:29|40690.
18:54:29|40691.31
18:54:31|40691.28
18:54:32|40691.29
18:54:32|40691.29
18:54:34|40691.29
18:54:35|40691.28
18:54:37|40691.28
18:54:37|40691.28
18:54:38|40686.18
18:54:40|40686.18
18:54:41|40686.18
18:54:42|40686.17
18:54:42|40683.93
18:54:44|40681.41
18:54:45|40674.07
18:54:46|40664.07
18:54:47|40664.08
18:54:49|40664.08
18:54:50|40664.08
18:54:51|40664.08
18:54:52|40664.59
18:54:53|40667.66
18:54:53|40667.66
18:54:55|40666.97
18:54:56|40666.97
18:54:57|40666.36
18:54:58|40666.37
18:54:59|40666.37
18:55:00|40666.37
18:55:01|40664.07
18:55:02|40663.84
18:55:03|40663.84
18:55:04|40663.84
18:55:05|40678.56
18:55:06|40681.64
18:55:07|40681.64
18:55:08|40681.65
18:55:09|40681.65
18:55:10|40681.65
18:55:11|40681.65
18:55:12|40681.65
18:55:13|40681.65
18:55:14|40684.82
18:55:15|40684.82
18:55:16|40681.48
18:55:17|40681.41
18:55:18|40681.41
18:55:20|40698.97
18:55:20|40699.83
18:55:21|40700.
18:55:22|40700.
18:55:23|40700.
18:55:24|40701.47
18:55:26|40701.44
18:55:26|40701.45
18:55:27|40701.45
18:55:28|40701.44
18:55:30|40697.59
18:55:31|40697.59
18:55:32|40691.78
18:55:33|40691.79
18:55:34|40691.78
18:55:35|40691.78
18:55:36|40691.78
18:55:38|40693.81
18:55:39|40693.82
18:55:40|40693.82
18:55:41|40693.82
18:55:43|40698.39
18:55:43|40698.4
18:55:44|40698.4
18:55:46|40714.27
18:55:47|40714.27
18:55:48|40717.79
18:55:49|40718.22
18:55:49|40718.22
18:55:51|40716.76
18:55:52|40716.76
18:55:53|40714.29
18:55:53|40706.53
18:55:55|40699.52
18:55:56|40699.52
18:55:56|40702.05
18:55:58|40710.22
18:55:59|40710.23
18:56:00|40710.23
18:56:01|40710.23
18:56:02|40710.22
18:56:03|40710.22
18:56:04|40710.22
18:56:05|40710.22
18:56:06|40710.22
18:56:07|40712.41
18:56:08|40710.96
18:56:09|40707.08
18:56:10|40702.81
18:56:11|40702.8
18:56:12|40699.76
18:56:13|40691.03
18:56:14|40680.47
18:56:15|40680.47
18:56:16|40680.47
18:56:17|40680.47
18:56:18|40680.47
18:56:19|40684.3
18:56:20|40695.
18:56:21|40695.01
18:56:22|40695.01
18:56:23|40695.01
18:56:24|40695.
18:56:25|40699.77
18:56:26|40699.76
18:56:27|40697.11
18:56:28|40697.11
18:56:29|40698.26
18:56:30|40698.26
18:56:31|40698.26
18:56:32|40698.26
18:56:33|40694.77
18:56:34|40687.71
18:56:35|40687.69
18:56:37|40687.69
18:56:38|40685.02
18:56:39|40691.12
18:56:39|40695.25
18:56:41|40695.25
18:56:42|40695.26
18:56:43|40695.26
18:56:44|40695.26
18:56:45|40695.26
18:56:46|40695.26
18:56:47|40695.25
18:56:48|40695.25
18:56:49|40695.02
18:56:50|40695.02
18:56:51|40695.02
18:56:52|40695.03
18:56:53|40695.03
18:56:54|40695.03
18:56:55|40694.98
18:56:56|40688.12
18:56:57|40688.12
18:56:59|40682.36
18:56:59|40682.36
18:57:00|40682.36
18:57:03|40682.35
18:57:05|40682.35
18:57:05|40682.36
18:57:06|40674.42
18:57:08|40671.55
18:57:09|40671.55
18:57:09|40666.51
18:57:10|40666.51
18:57:12|40665.25
18:57:13|40665.25
18:57:14|40665.26
18:57:14|40665.26
18:57:16|40665.26
18:57:17|40665.25
18:57:18|40665.25
18:57:19|40665.25
18:57:20|40665.25
18:57:21|40665.25
18:57:22|40665.25
18:57:23|40662.95
18:57:24|40662.95
18:57:25|40662.95
18:57:26|40662.78
18:57:27|40663.85
18:57:28|40664.45
18:57:29|40665.49
18:57:30|40665.49
18:57:31|40665.49
18:57:32|40665.49
18:57:33|40665.48
18:57:34|40665.48
18:57:35|40665.48
18:57:36|40657.01
18:57:38|40658.51
18:57:38|40658.51
18:57:40|40661.51
18:57:40|40661.51
18:57:41|40661.51
18:57:43|40661.51
18:57:44|40663.09
18:57:45|40663.1
18:57:46|40663.1
18:57:47|40663.1
18:57:49|40663.1
18:57:50|40663.1
18:57:50|40663.1
18:57:51|40663.1
18:57:52|40661.51
18:57:54|40656.77
18:57:54|40656.77
18:57:55|40661.06
18:57:56|40661.06
18:57:57|40661.06
18:57:58|40661.76
18:58:00|40663.09
18:58:01|40663.1
18:58:02|40665.74
18:58:03|40664.63
18:58:04|40664.63
18:58:05|40664.63
18:58:06|40664.63
18:58:07|40664.1
18:58:08|40659.65
18:58:09|40656.04
18:58:10|40656.04
18:58:11|40657.53
18:58:12|40657.54
18:58:13|40657.54
18:58:14|40657.54
18:58:15|40657.16
18:58:15|40657.16
18:58:17|40659.04
18:58:18|40660.53
18:58:19|40662.04
18:58:19|40662.04
18:58:21|40663.54
18:58:22|40663.54
18:58:22|40663.54
18:58:24|40673.63
18:58:25|40674.77
18:58:26|40674.77
18:58:27|40674.77
18:58:28|40677.7
18:58:29|40677.7
18:58:30|40680.92
18:58:31|40677.69
18:58:32|40674.53
18:58:33|40670.04
18:58:34|40670.04
18:58:35|40665.09
18:58:36|40665.09
18:58:37|40666.59
18:58:38|40669.72
18:58:39|40669.72
18:58:41|40670.46
18:58:42|40671.89
18:58:43|40671.43
18:58:45|40670.46
18:58:45|40664.66
18:58:46|40655.73
18:58:47|40658.41
18:58:48|40658.41
18:58:49|40658.41
18:58:51|40658.42
18:58:52|40658.42
18:58:53|40658.42
18:58:53|40658.41
18:58:55|40658.41
18:58:55|40658.42
18:58:57|40655.01
18:58:58|40654.7
18:58:59|40647.93
18:59:00|40644.66
18:59:01|40644.66
18:59:02|40644.66
18:59:03|40642.15
18:59:04|40642.15
18:59:06|40638.48
18:59:07|40638.47
18:59:08|40623.84
18:59:09|40610.08
18:59:09|40585.59
18:59:11|40594.25
18:59:12|40598.61
18:59:13|40600.33
18:59:14|40600.34
18:59:15|40594.25
18:59:16|40594.25
18:59:16|40583.38
18:59:18|40583.3
18:59:19|40577.42
18:59:19|40576.67
18:59:20|40576.68
18:59:21|40576.67
18:59:22|40575.12
18:59:24|40575.12
18:59:24|40572.05
18:59:25|40571.42
18:59:27|40571.42
18:59:27|40579.89
18:59:29|40578.95
18:59:30|40588.08
18:59:31|40588.08
18:59:32|40591.71
18:59:33|40592.63
18:59:34|40602.37
18:59:35|40602.37
18:59:36|40602.37
18:59:37|40602.37
18:59:38|40602.36
18:59:40|40602.36
18:59:41|40602.37
18:59:42|40602.36
18:59:43|40602.36
18:59:45|40602.13
18:59:45|40602.13
18:59:46|40602.13
18:59:47|40609.67
18:59:49|40611.43
18:59:49|40612.44
18:59:51|40612.68
18:59:52|40612.68
18:59:53|40612.69
18:59:54|40612.68
18:59:55|40612.46
18:59:56|40612.46
18:59:57|40609.78
18:59:59|40609.79
19:00:00|40609.79
19:00:01|40614.71
19:00:01|40620.05
19:00:03|40620.03
19:00:03|40615.13
19:00:04|40625.33
19:00:06|40625.33
19:00:07|40636.98
19:00:08|40643.05
19:00:09|40643.04
19:00:10|40636.75
19:00:11|40630.14
19:00:12|40630.14
19:00:13|40634.4
19:00:14|40637.72
19:00:15|40627.07
19:00:16|40627.07
19:00:18|40627.07
19:00:18|40627.07
19:00:19|40630.01
19:00:20|40630.01
19:00:21|40642.06
19:00:22|40646.91
19:00:24|40653.38
19:00:25|40653.37
19:00:26|40647.63
19:00:27|40646.93
19:00:28|40646.64
19:00:29|40639.42
19:00:30|40639.43
19:00:31|40634.
19:00:31|40634.99
19:00:33|40637.1
19:00:34|40637.1
19:00:35|40637.09
19:00:36|40635.59
19:00:37|40637.09
19:00:37|40638.28
19:00:39|40638.28
19:00:40|40639.41
19:00:42|40638.29
19:00:43|40633.76
19:00:44|40633.76
19:00:45|40633.76
19:00:46|40633.77
19:00:48|40635.29
19:00:49|40635.13
19:00:50|40632.
19:00:52|40613.58
19:00:53|40613.81
19:00:54|40613.81
19:00:55|40613.81
19:00:57|40613.81
19:00:58|40619.67
19:00:58|40619.67
19:00:59|40619.67
19:01:02|40622.11
19:01:03|40622.12
19:01:04|40613.59
19:01:05|40613.59
19:01:06|40610.53
19:01:07|40610.53
19:01:08|40610.34
19:01:08|40610.11
19:01:10|40600.
19:01:11|40600.
19:01:12|40589.82
19:01:13|40589.83
19:01:14|40590.06
19:01:15|40591.32
19:01:15|40597.08
19:01:17|40600.
19:01:18|40599.99
19:01:19|40599.76
19:01:20|40588.95
19:01:21|40588.96
19:01:22|40588.96
19:01:23|40588.96
19:01:24|40589.19
19:01:25|40593.35
19:01:26|40583.66
19:01:27|40583.66
19:01:28|40583.65
19:01:29|40579.16
19:01:30|40574.83
19:01:30|40574.83
19:01:32|40577.66
19:01:33|40576.16
19:01:34|40577.67
19:01:35|40577.67
19:01:35|40577.67
19:01:37|40577.62
19:01:38|40577.62
19:01:39|40570.
19:01:40|40569.83
19:01:41|40573.31
19:01:43|40573.31
19:01:44|40573.32
19:01:44|40577.9
19:01:46|40577.9
19:01:47|40576.6
19:01:48|40576.73
19:01:49|40576.73
19:01:50|40576.73
19:01:51|40576.73
19:01:52|40576.73
19:01:53|40569.83
19:01:54|40569.83
19:01:55|40576.74
19:01:57|40576.74
19:01:57|40585.79
19:01:58|40585.78
19:01:59|40585.78
19:02:00|40585.78
19:02:01|40585.78
19:02:02|40581.58
19:02:04|40581.58
19:02:04|40581.59
19:02:06|40585.52
19:02:06|40581.92
19:02:07|40580.78
19:02:09|40576.74
19:02:09|40576.74
19:02:10|40576.74
19:02:11|40570.73
19:02:12|40570.73
19:02:13|40570.74
19:02:14|40570.73
19:02:15|40570.74
19:02:16|40570.74
19:02:17|40568.02
19:02:18|40568.02
19:02:19|40576.96
19:02:20|40576.97
19:02:21|40576.97
19:02:23|40581.32
19:02:23|40581.32
19:02:24|40578.9
19:02:25|40578.9
19:02:26|40577.68
19:02:27|40577.67
19:02:29|40577.67
19:02:29|40568.
19:02:30|40568.01
19:02:32|40568.
19:02:32|40568.
19:02:34|40568.
19:02:35|40568.24
19:02:36|40568.23
19:02:37|40571.79
19:02:38|40570.29
19:02:39|40570.28
19:02:40|40570.28
19:02:40|40570.28
19:02:41|40570.29
19:02:43|40570.29
19:02:44|40570.3
19:02:45|40577.78
19:02:46|40579.93
19:02:47|40579.93
19:02:48|40582.58
19:02:50|40581.96
19:02:50|40581.95
19:02:52|40581.96
19:02:52|40581.95
19:02:53|40581.94
19:02:54|40580.47
19:02:56|40579.92
19:02:57|40573.61
19:02:58|40573.61
19:02:59|40570.57
19:03:01|40562.52
19:03:01|40562.5
19:03:02|40552.86
19:03:04|40552.54
19:03:05|40549.97
19:03:06|40549.97
19:03:07|40549.97
19:03:08|40548.98
19:03:10|40552.55
19:03:10|40556.46
19:03:11|40544.2
19:03:12|40544.21
19:03:13|40544.2
19:03:14|40539.55
19:03:15|40539.2
19:03:16|40542.68
19:03:17|40547.64
19:03:18|40547.64
19:03:19|40547.63
19:03:20|40541.55
19:03:21|40541.55
19:03:22|40541.56
19:03:23|40541.55
19:03:24|40539.19
19:03:25|40539.19
19:03:26|40537.76
19:03:27|40537.06
19:03:28|40537.06
19:03:29|40537.04
19:03:30|40537.04
19:03:31|40536.46
19:03:32|40536.45
19:03:33|40536.23
19:03:34|40543.55
19:03:35|40530.26
19:03:37|40543.56
19:03:37|40552.29
19:03:38|40555.65
19:03:39|40552.29
19:03:40|40556.65
19:03:41|40560.23
19:03:42|40560.23
19:03:44|40556.69
19:03:45|40556.69
19:03:46|40556.69
19:03:47|40556.69
19:03:48|40556.69
19:03:49|40544.09
19:03:50|40536.9
19:03:52|40532.33
19:03:53|40532.34
19:03:53|40532.61
19:03:55|40532.61
19:03:56|40532.61
19:03:57|40532.61
19:03:58|40532.61
19:03:59|40532.61
19:04:00|40532.61
19:04:01|40515.29
19:04:03|40532.6
19:04:03|40532.9
19:04:04|40540.4
19:04:05|40540.4
19:04:06|40532.61
19:04:07|40532.62
19:04:09|40532.62
19:04:10|40532.62
19:04:11|40532.62
19:04:11|40536.77
19:04:13|40536.77
19:04:14|40530.5
19:04:15|40525.58
19:04:16|40525.58
19:04:17|40518.02
19:04:18|40518.02
19:04:19|40515.
19:04:20|40515.01
19:04:22|40510.2
19:04:23|40500.
19:04:24|40478.26
19:04:25|40462.94
19:04:26|40447.41
19:04:27|40476.07
19:04:28|40477.36
19:04:29|40475.86
19:04:30|40487.72
19:04:31|40481.52
19:04:31|40478.
19:04:33|40477.5
19:04:34|40482.2
19:04:35|40476.44
19:04:36|40493.98
19:04:37|40493.97
19:04:38|40493.97
19:04:38|40491.94
19:04:39|40491.93
19:04:41|40488.52
19:04:42|40485.54
19:04:43|40496.56
19:04:44|40514.23
19:04:45|40520.55
19:04:47|40511.92
19:04:47|40519.06
19:04:48|40519.06
19:04:49|40516.34
19:04:50|40516.34
19:04:51|40516.35
19:04:52|40520.
19:04:53|40497.87
19:04:54|40497.87
19:04:56|40497.88
19:04:56|40493.42
19:04:58|40485.54
19:04:58|40485.54
19:05:00|40487.57
19:05:00|40487.57
19:05:01|40487.81
19:05:03|40487.81
19:05:04|40497.87
19:05:05|40497.88
19:05:05|40497.89
19:05:06|40503.35
19:05:07|40506.59
19:05:09|40525.84
19:05:10|40521.44
19:05:11|40528.56
19:05:12|40528.56
19:05:13|40528.56
19:05:14|40528.56
19:05:15|40528.88
19:05:16|40528.88
19:05:17|40524.61
19:05:18|40524.61
19:05:19|40528.34
19:05:20|40532.5
19:05:21|40534.3
19:05:22|40529.8
19:05:23|40529.8
19:05:24|40528.56
19:05:25|40528.56
19:05:26|40528.56
19:05:27|40524.13
19:05:28|40524.14
19:05:29|40538.45
19:05:30|40538.45
19:05:31|40538.45
19:05:32|40536.95
19:05:33|40536.96
19:05:34|40536.95
19:05:35|40531.42
19:05:36|40525.
19:05:37|40519.7
19:05:38|40514.48
19:05:39|40511.47
19:05:40|40510.27
19:05:41|40510.27
19:05:42|40508.6
19:05:43|40508.6
19:05:44|40508.59
19:05:45|40508.61
19:05:47|40508.6
19:05:48|40508.57
19:05:49|40508.61
19:05:50|40508.16
19:05:51|40508.16
19:05:53|40507.45
19:05:54|40497.87
19:05:55|40497.86
19:05:56|40496.56
19:05:57|40491.82
19:05:57|40497.02
19:05:59|40503.86
19:06:00|40503.86
19:06:00|40508.16
19:06:01|40514.65
19:06:03|40514.65
19:06:04|40514.64
19:06:04|40511.57
19:06:06|40498.8
19:06:07|40506.78
19:06:07|40509.72
19:06:09|40511.61
19:06:10|40504.88
19:06:11|40500.31
19:06:12|40500.31
19:06:13|40500.31
19:06:14|40500.31
19:06:15|40500.31
19:06:16|40500.31
19:06:17|40501.81
19:06:19|40503.07
19:06:19|40500.78
19:06:20|40500.77
19:06:22|40500.78
19:06:23|40500.78
19:06:24|40500.78
19:06:24|40505.58
19:06:25|40505.54
19:06:27|40500.29
19:06:28|40496.93
19:06:28|40496.91
19:06:29|40494.13
19:06:30|40494.13
19:06:32|40498.92
19:06:33|40503.52
19:06:33|40503.52
19:06:34|40503.52
19:06:35|40509.79
19:06:36|40509.79
19:06:38|40510.
19:06:38|40510.
19:06:40|40510.
19:06:40|40510.
19:06:41|40516.15
19:06:42|40511.8
19:06:44|40510.08
19:06:45|40510.08
19:06:46|40506.93
19:06:47|40506.93
19:06:49|40506.93
19:06:50|40510.08
19:06:51|40512.99
19:06:51|40515.46
19:06:53|40519.25
19:06:54|40519.25
19:06:55|40519.26
19:06:56|40519.26
19:06:57|40519.26
19:06:58|40519.21
19:06:59|40513.18
19:07:00|40513.18
19:07:01|40508.
19:07:02|40508.
19:07:03|40508.
19:07:05|40508.
19:07:06|40508.
19:07:07|40508.
19:07:08|40508.
19:07:09|40510.07
19:07:10|40514.07
19:07:11|40514.06
19:07:12|40514.06
19:07:13|40514.04
19:07:14|40514.05
19:07:15|40510.6
19:07:16|40512.01
19:07:18|40512.01
19:07:18|40512.01
19:07:19|40512.01
19:07:20|40512.01
19:07:21|40512.01
19:07:22|40508.13
19:07:23|40511.79
19:07:24|40511.8
19:07:25|40508.12
19:07:26|40514.05
19:07:28|40521.59
19:07:28|40519.69
19:07:29|40519.72
19:07:30|40514.05
19:07:31|40514.06
19:07:32|40514.06
19:07:34|40514.06
19:07:35|40514.05
19:07:36|40514.05
19:07:37|40514.05
19:07:38|40513.24
19:07:38|40513.24
19:07:40|40513.24
19:07:41|40514.
19:07:42|40514.
19:07:43|40514.
19:07:44|40513.99
19:07:45|40513.24
19:07:47|40513.24
19:07:48|40513.24
19:07:49|40513.24
19:07:50|40513.23
19:07:51|40513.23
19:07:52|40513.24
19:07:53|40510.27
19:07:55|40501.94
19:07:56|40500.
19:07:56|40500.01
19:07:57|40500.
19:07:59|40500.24
19:08:00|40501.94
19:08:01|40501.94
19:08:01|40500.01
19:08:03|40494.12
19:08:04|40494.12
19:08:05|40494.13
19:08:06|40494.13
19:08:07|40494.12
19:08:08|40494.12
19:08:09|40494.13
19:08:10|40494.13
19:08:11|40494.13
19:08:12|40494.12
19:08:13|40494.12
19:08:14|40494.11
19:08:15|40494.11
19:08:16|40494.12
19:08:17|40494.11
19:08:18|40494.11
19:08:19|40491.87
19:08:20|40491.87
19:08:21|40491.87
19:08:22|40494.12
19:08:23|40494.12
19:08:24|40494.12
19:08:26|40494.11
19:08:26|40494.11
19:08:27|40494.11
19:08:28|40494.11
19:08:30|40494.11
19:08:30|40494.11
19:08:31|40494.11
19:08:32|40486.99
19:08:33|40488.5
19:08:35|40488.51
19:08:35|40488.51
19:08:36|40483.3
19:08:37|40480.16
19:08:38|40471.62
19:08:39|40471.62
19:08:40|40471.62
19:08:42|40471.61
19:08:42|40471.61
19:08:44|40471.61
19:08:44|40462.84
19:08:45|40462.82
19:08:46|40463.05
19:08:48|40463.05
19:08:49|40459.48
19:08:51|40459.48
19:08:52|40452.34
19:08:53|40444.01
19:08:54|40445.07
19:08:55|40445.07
19:08:56|40444.
19:08:57|40443.96
19:08:58|40437.87
19:08:59|40436.68
19:09:00|40420.
19:09:01|40416.26
19:09:02|40393.41
19:09:03|40332.44
19:09:04|40311.68
19:09:05|40313.07
19:09:06|40325.72
19:09:07|40342.95
19:09:08|40351.35
19:09:09|40362.51
19:09:10|40364.92
19:09:11|40341.01
19:09:12|40341.24
19:09:13|40350.85
19:09:14|40332.09
19:09:16|40326.31
19:09:16|40326.31
19:09:18|40306.63
19:09:19|40283.6
19:09:20|40272.01
19:09:21|40312.68
19:09:22|40317.44
19:09:23|40314.06
19:09:24|40316.69
19:09:25|40319.68
19:09:26|40319.47
19:09:27|40319.47
19:09:27|40342.02
19:09:29|40334.68
19:09:29|40336.12
19:09:31|40336.13
19:09:32|40323.3
19:09:33|40313.99
19:09:34|40315.16
19:09:35|40302.26
19:09:36|40320.34
19:09:37|40343.83
19:09:37|40345.41
19:09:39|40345.41
19:09:40|40342.12
19:09:41|40345.41
19:09:42|40351.46
19:09:42|40357.14
19:09:44|40365.22
19:09:45|40362.94
19:09:46|40362.94
19:09:47|40365.22
19:09:48|40355.56
19:09:48|40356.3
19:09:50|40359.8
19:09:52|40359.8
19:09:52|40359.8
19:09:53|40340.21
19:09:54|40329.29
19:09:56|40319.81
19:09:57|40318.96
19:09:58|40324.37
19:09:58|40324.87
19:10:00|40315.83
19:10:02|40306.
19:10:03|40277.28
19:10:03|40272.64
19:10:05|40251.
19:10:06|40245.01
19:10:08|40254.69
19:10:08|40265.23
19:10:09|40265.24
19:10:10|40258.82
19:10:11|40227.
19:10:12|40243.13
19:10:13|40251.61
19:10:14|40246.17
19:10:15|40251.42
19:10:16|40255.94
19:10:17|40254.77
19:10:18|40263.13
19:10:19|40265.24
19:10:20|40263.12
19:10:21|40245.34
19:10:22|40251.18
19:10:23|40257.78
19:10:24|40244.12
19:10:25|40246.11
19:10:26|40246.11
19:10:27|40246.11
19:10:28|40256.48
19:10:29|40262.16
19:10:30|40274.9
19:10:31|40274.89
19:10:32|40261.85
19:10:33|40253.65
19:10:34|40247.
19:10:35|40234.55
19:10:36|40227.5
19:10:37|40224.47
19:10:39|40211.92
19:10:40|40232.73
19:10:41|40233.87
19:10:41|40232.37
19:10:43|40247.
19:10:43|40263.06
19:10:44|40272.67
19:10:45|40273.55
19:10:46|40273.54
19:10:47|40257.45
19:10:48|40226.66
19:10:50|40219.38
19:10:51|40220.27
19:10:53|40220.25
19:10:54|40219.06
19:10:55|40219.07
19:10:56|40219.07
19:10:57|40219.07
19:10:58|40219.06
19:10:59|40215.39
19:11:00|40215.39
19:11:01|40223.06
19:11:02|40228.34
19:11:03|40223.45
19:11:04|40208.2
19:11:05|40195.24
19:11:06|40208.15
19:11:07|40213.09
19:11:08|40222.83
19:11:09|40225.31
19:11:10|40228.34
19:11:11|40228.34
19:11:12|40225.31
19:11:13|40238.5
19:11:14|40247.97
19:11:15|40255.36
19:11:16|40247.98
19:11:17|40247.98
19:11:18|40248.21
19:11:19|40250.
19:11:20|40247.74
19:11:21|40239.15
19:11:22|40236.95
19:11:23|40236.95
19:11:24|40219.2
19:11:25|40223.79
19:11:26|40234.8
19:11:27|40245.86
19:11:28|40244.77
19:11:28|40241.25
19:11:30|40244.74
19:11:31|40255.54
19:11:32|40255.55
19:11:33|40255.55
19:11:34|40263.12
19:11:35|40263.13
19:11:36|40265.15
19:11:37|40249.92
19:11:38|40241.94
19:11:39|40236.96
19:11:40|40228.2
19:11:41|40226.66
19:11:42|40216.69
19:11:42|40216.69
19:11:44|40208.59
19:11:45|40192.87
19:11:45|40191.51
19:11:47|40191.49
19:11:48|40180.42
19:11:49|40180.41
19:11:50|40184.41
19:11:51|40188.12
19:11:52|40180.39
19:11:53|40178.38
19:11:55|40187.21
19:11:55|40166.01
19:11:57|40164.29
19:11:58|40173.31
19:11:58|40173.32
19:12:00|40164.2
19:12:01|40164.21
19:12:02|40166.03
19:12:03|40176.
19:12:04|40194.45
19:12:05|40194.17
19:12:06|40201.87
19:12:07|40204.91
19:12:08|40204.91
19:12:10|40208.22
19:12:10|40215.6
19:12:11|40218.74
19:12:12|40216.49
19:12:13|40210.37
19:12:15|40197.46
19:12:15|40204.9
19:12:17|40194.16
19:12:18|40185.97
19:12:19|40185.96
19:12:20|40188.69
19:12:21|40188.68
19:12:22|40188.68
19:12:23|40188.68
19:12:24|40186.13
19:12:25|40192.46
19:12:26|40202.37
19:12:27|40202.38
19:12:28|40204.57
19:12:29|40202.38
19:12:29|40203.64
19:12:31|40193.07
19:12:32|40193.07
19:12:33|40198.49
19:12:34|40193.99
19:12:34|40207.94
19:12:36|40213.42
19:12:36|40216.52
19:12:37|40216.52
19:12:39|40216.51
19:12:40|40219.63
19:12:41|40222.09
19:12:42|40223.53
19:12:43|40223.53
19:12:43|40223.52
19:12:45|40216.51
19:12:45|40219.62
19:12:46|40215.77
19:12:48|40218.11
19:12:49|40218.12
19:12:50|40201.87
19:12:51|40198.5
19:12:52|40193.99
19:12:54|40188.72
19:12:55|40181.46
19:12:56|40166.66
19:12:58|40169.34
19:12:59|40172.24
19:12:59|40166.21
19:13:01|40175.23
19:13:02|40178.25
19:13:03|40181.75
19:13:04|40190.51
19:13:05|40185.86
19:13:06|40182.52
19:13:07|40169.35
19:13:08|40170.
19:13:09|40169.96
19:13:10|40160.
19:13:11|40154.48
19:13:13|40145.73
19:13:14|40159.99
19:13:15|40161.04
19:13:15|40159.03
19:13:17|40160.79
19:13:17|40159.04
19:13:19|40178.03
19:13:19|40166.56
19:13:21|40167.48
19:13:22|40178.71
19:13:23|40176.71
19:13:24|40174.53
19:13:25|40174.53
19:13:26|40176.71
19:13:27|40184.43
19:13:28|40184.2
19:13:29|40202.38
19:13:30|40208.55
19:13:31|40205.45
19:13:32|40205.44
19:13:33|40200.97
19:13:33|40200.54
19:13:35|40200.55
19:13:35|40197.95
19:13:37|40187.44
19:13:37|40183.15
19:13:38|40183.16
19:13:40|40183.15
19:13:41|40188.39
19:13:42|40189.18
19:13:42|40189.17
19:13:43|40188.17
19:13:45|40195.98
19:13:46|40199.24
19:13:46|40210.79
19:13:48|40207.53
19:13:48|40214.04
19:13:50|40211.04
19:13:51|40199.
19:13:52|40194.15
19:13:53|40194.15
19:13:54|40199.88
19:13:56|40201.82
19:13:56|40191.62
19:13:57|40188.43
19:13:59|40174.65
19:13:59|40172.1
19:14:01|40186.94
19:14:02|40184.31
19:14:03|40184.31
19:14:04|40205.89
19:14:05|40200.88
19:14:07|40200.87
19:14:07|40196.65
19:14:08|40198.87
19:14:09|40212.96
19:14:10|40205.43
19:14:11|40205.44
19:14:13|40205.43
19:14:14|40208.55
19:14:15|40212.95
19:14:15|40212.95
19:14:16|40212.94
19:14:18|40212.95
19:14:19|40223.16
19:14:20|40221.65
19:14:20|40219.32
19:14:22|40218.68
19:14:22|40218.69
19:14:24|40218.65
19:14:25|40223.59
19:14:26|40215.01
19:14:27|40214.97
19:14:27|40217.14
19:14:29|40213.07
19:14:30|40215.09
19:14:31|40217.14
19:14:32|40217.14
19:14:33|40217.13
19:14:34|40217.14
19:14:35|40221.83
19:14:36|40228.27
19:14:37|40223.13
19:14:38|40213.06
19:14:38|40209.21
19:14:40|40201.48
19:14:41|40190.53
19:14:42|40186.78
19:14:43|40186.78
19:14:44|40187.01
19:14:45|40190.68
19:14:46|40192.18
19:14:47|40192.18
19:14:48|40192.17
19:14:49|40186.77
19:14:50|40186.55
19:14:51|40186.55
19:14:52|40185.62
19:14:54|40184.52
19:14:54|40186.
19:14:56|40189.84
19:14:58|40193.03
19:14:59|40197.1
19:15:00|40206.08
19:15:01|40205.62
19:15:02|40202.16
19:15:03|40202.17
19:15:04|40207.12
19:15:05|40214.25
19:15:07|40214.26
19:15:07|40222.28
19:15:08|40214.25
19:15:10|40207.12
19:15:10|40207.12
19:15:12|40204.53
19:15:13|40204.48
19:15:14|40204.49
19:15:15|40214.95
19:15:16|40213.31
19:15:18|40216.29
19:15:18|40214.79
19:15:19|40206.53
19:15:20|40206.53
19:15:21|40206.53
19:15:22|40204.48
19:15:23|40204.49
19:15:24|40200.88
19:15:25|40191.56
19:15:26|40191.56
19:15:27|40193.85
19:15:28|40193.85
19:15:29|40185.01
19:15:30|40185.01
19:15:31|40185.01
19:15:32|40185.01
19:15:33|40185.
19:15:34|40184.51
19:15:35|40184.51
19:15:36|40180.94
19:15:37|40167.37
19:15:38|40166.66
19:15:39|40165.63
19:15:40|40159.9
19:15:41|40158.52
19:15:43|40157.72
19:15:44|40165.26
19:15:45|40164.52
19:15:46|40153.16
19:15:47|40153.16
19:15:48|40153.16
19:15:49|40152.05
19:15:50|40152.05
19:15:51|40155.15
19:15:52|40170.95
19:15:53|40172.95
19:15:54|40172.95
19:15:56|40172.96
19:15:57|40181.45
19:15:58|40192.91
19:16:00|40191.42
19:16:00|40188.57
19:16:01|40188.57
19:16:02|40191.4
19:16:04|40194.75
19:16:04|40198.71
19:16:06|40198.72
19:16:07|40198.72
19:16:07|40201.86
19:16:09|40204.9
19:16:09|40207.93
19:16:11|40212.53
19:16:12|40216.58
19:16:13|40212.29
19:16:14|40212.29
19:16:14|40212.29
19:16:15|40209.04
19:16:16|40209.04
19:16:18|40209.04
19:16:19|40213.67
19:16:20|40213.67
19:16:20|40213.67
19:16:22|40208.84
19:16:23|40207.1
19:16:24|40209.82
19:16:25|40217.15
19:16:25|40226.66
19:16:27|40229.39
19:16:28|40222.37
19:16:29|40227.27
19:16:29|40222.37
19:16:30|40222.36
19:16:32|40222.38
19:16:32|40225.76
19:16:33|40229.63
19:16:34|40229.63
19:16:35|40229.63
19:16:36|40229.62
19:16:37|40229.63
19:16:38|40226.62
19:16:40|40226.62
19:16:41|40231.43
19:16:42|40231.44
19:16:42|40228.4
19:16:44|40226.93
19:16:45|40222.37
19:16:45|40212.3
19:16:47|40212.3
19:16:48|40214.44
19:16:48|40216.27
19:16:49|40216.82
19:16:50|40216.24
19:16:51|40215.27
19:16:53|40213.84
19:16:54|40210.79
19:16:55|40217.91
19:16:56|40223.43
19:16:57|40221.93
19:16:58|40223.21
19:16:59|40225.23
19:16:59|40225.23
19:17:01|40225.22
19:17:02|40222.21
19:17:03|40225.26
19:17:04|40226.19
19:17:05|40226.19
19:17:06|40226.19
19:17:07|40217.23
19:17:08|40209.04
19:17:09|40203.72
19:17:10|40202.01
19:17:11|40205.6
19:17:12|40205.6
19:17:13|40201.59
19:17:14|40197.69
19:17:15|40197.54
19:17:16|40197.54
19:17:17|40196.7
19:17:18|40202.05
19:17:19|40202.06
19:17:20|40202.06
19:17:21|40200.56
19:17:22|40209.22
19:17:23|40207.75
19:17:24|40201.11
19:17:25|40202.84
19:17:26|40196.15
19:17:27|40193.15
19:17:28|40191.65
19:17:29|40190.98
19:17:30|40189.68
19:17:31|40189.68
19:17:32|40191.29
19:17:33|40190.11
19:17:34|40188.15
19:17:35|40188.14
19:17:36|40186.64
19:17:37|40180.94
19:17:38|40176.59
19:17:39|40176.59
19:17:40|40172.96
19:17:42|40172.97
19:17:42|40173.2
19:17:44|40173.43
19:17:45|40173.43
19:17:46|40172.96
19:17:47|40170.51
19:17:48|40161.41
19:17:49|40159.02
19:17:50|40158.43
19:17:51|40159.93
19:17:52|40158.42
19:17:53|40156.92
19:17:54|40156.92
19:17:55|40145.73
19:17:56|40156.93
19:17:57|40160.16
19:17:59|40160.16
19:18:00|40162.84
19:18:01|40162.84
19:18:02|40167.65
19:18:03|40167.87
19:18:04|40167.88
19:18:05|40167.88
19:18:06|40167.88
19:18:07|40167.88
19:18:08|40169.
19:18:09|40173.41
19:18:10|40173.42
19:18:11|40173.43
19:18:12|40173.4
19:18:13|40167.65
19:18:14|40167.65
19:18:15|40173.43
19:18:16|40197.77
19:18:17|40201.87
19:18:18|40201.87
19:18:19|40201.86
19:18:20|40219.52
19:18:21|40218.53
19:18:22|40208.55
19:18:23|40208.55
19:18:24|40211.9
19:18:25|40221.27
19:18:26|40221.27
19:18:27|40219.25
19:18:28|40208.55
19:18:29|40205.59
19:18:30|40205.6
19:18:31|40205.6
19:18:32|40205.59
19:18:33|40205.59
19:18:34|40205.59
19:18:35|40205.96
19:18:36|40205.96
19:18:37|40209.57
19:18:39|40212.85
19:18:39|40212.85
19:18:41|40205.36
19:18:41|40202.98
19:18:42|40202.98
19:18:43|40202.98
19:18:44|40200.01
19:18:45|40200.01
19:18:46|40200.01
19:18:47|40195.66
19:18:48|40190.96
19:18:49|40180.94
19:18:50|40180.94
19:18:51|40180.94
19:18:52|40178.
19:18:53|40178.
19:18:54|40178.
19:18:55|40178.
19:18:56|40185.04
19:18:58|40194.44
19:18:59|40212.97
19:19:00|40213.64
19:19:02|40207.9
19:19:02|40206.94
19:19:03|40206.94
19:19:05|40209.4
19:19:05|40212.71
19:19:07|40221.06
19:19:08|40216.75
19:19:09|40215.5
19:19:10|40213.1
19:19:11|40213.1
19:19:12|40213.1
19:19:13|40210.11
19:19:14|40206.94
19:19:15|40195.21
19:19:16|40189.84
19:19:17|40185.47
19:19:18|40185.47
19:19:19|40185.47
19:19:20|40185.7
19:19:21|40188.16
19:19:22|40192.36
19:19:23|40182.31
19:19:24|40182.31
19:19:25|40181.45
19:19:26|40175.25
19:19:27|40174.07
19:19:28|40174.07
19:19:29|40180.39
19:19:30|40180.39
19:19:31|40179.99
19:19:32|40185.47
19:19:33|40185.46
19:19:34|40185.45
19:19:35|40185.23
19:19:35|40185.7
19:19:37|40193.22
19:19:37|40198.18
19:19:39|40198.18
19:19:40|40198.17
19:19:41|40196.26
19:19:42|40207.33
19:19:43|40203.95
19:19:44|40196.26
19:19:45|40196.27
19:19:46|40196.27
19:19:47|40196.02
19:19:48|40196.02
19:19:49|40193.55
19:19:50|40193.55
19:19:51|40193.55
19:19:52|40193.5
19:19:53|40192.05
19:19:54|40193.55
19:19:55|40195.29
19:19:56|40195.29
19:19:57|40198.06
19:19:59|40197.
19:20:00|40193.66
19:20:01|40201.32
19:20:02|40190.01
19:20:04|40187.77
19:20:05|40185.64
19:20:06|40185.6
19:20:07|40175.45
19:20:09|40175.39
19:20:09|40175.39
19:20:10|40176.96
19:20:11|40178.45
19:20:13|40178.46
19:20:13|40178.46
19:20:15|40183.39
19:20:16|40183.4
19:20:17|40181.88
19:20:17|40175.39
19:20:19|40175.39
19:20:19|40175.39
19:20:21|40169.66
19:20:21|40168.
19:20:23|40160.16
19:20:24|40157.29
19:20:25|40157.29
19:20:26|40157.29
19:20:27|40157.25
19:20:28|40157.25
19:20:29|40160.17
19:20:30|40163.07
19:20:31|40163.07
19:20:32|40163.06
19:20:34|40166.45
19:20:34|40166.45
19:20:35|40166.45
19:20:36|40166.45
19:20:37|40161.66
19:20:38|40153.79
19:20:39|40150.01
19:20:40|40150.01
19:20:41|40153.01
19:20:42|40151.52
19:20:44|40156.19
19:20:45|40179.89
19:20:45|40195.93
19:20:46|40192.26
19:20:48|40210.22
19:20:49|40224.48
19:20:50|40229.46
19:20:50|40219.41
19:20:52|40214.52
19:20:53|40212.41
19:20:54|40218.58
19:20:54|40222.82
19:20:55|40216.8
19:20:57|40211.1
19:20:58|40205.89
19:20:59|40201.87
19:21:00|40201.87
19:21:02|40196.87
19:21:03|40186.92
19:21:04|40201.03
19:21:06|40201.03
19:21:06|40201.03
19:21:08|40210.4
19:21:09|40216.85
19:21:10|40210.64
19:21:11|40214.98
19:21:12|40220.
19:21:12|40215.25
19:21:13|40217.8
19:21:15|40207.04
19:21:15|40208.31
19:21:17|40195.12
19:21:18|40196.18
19:21:18|40196.19
19:21:19|40201.02
19:21:21|40204.56
19:21:21|40204.56
19:21:23|40209.87
19:21:24|40209.87
19:21:24|40209.87
19:21:26|40209.88
19:21:27|40209.91
19:21:28|40214.17
19:21:29|40219.22
19:21:30|40220.
19:21:31|40227.06
19:21:32|40231.09
19:21:33|40231.08
19:21:34|40228.08
19:21:35|40228.08
19:21:36|40235.4
19:21:37|40236.99
19:21:38|40239.46
19:21:39|40236.7
19:21:40|40236.7
19:21:41|40236.7
19:21:41|40238.19
19:21:43|40240.89
19:21:44|40239.5
19:21:45|40246.18
19:21:46|40236.69
19:21:46|40238.19
19:21:48|40241.6
19:21:48|40241.67
19:21:50|40241.68
19:21:50|40241.67
19:21:52|40244.62
19:21:53|40246.11
19:21:54|40246.18
19:21:55|40246.17
19:21:55|40253.83
19:21:57|40254.3
19:21:58|40254.53
19:21:59|40257.14
19:22:00|40256.49
19:22:01|40253.71
19:22:02|40253.71
19:22:03|40257.99
19:22:04|40263.11
19:22:05|40267.04
19:22:06|40273.62
19:22:07|40264.3
19:22:09|40261.08
19:22:10|40261.09
19:22:10|40261.09
19:22:11|40261.09
19:22:13|40261.32
19:22:13|40268.61
19:22:14|40268.6
19:22:16|40268.61
19:22:17|40268.61
19:22:18|40268.6
19:22:18|40268.6
19:22:20|40268.6
19:22:21|40272.06
19:22:22|40272.06
19:22:23|40272.06
19:22:24|40275.
19:22:25|40265.28
19:22:26|40265.28
19:22:27|40265.28
19:22:28|40274.97
19:22:29|40273.31
19:22:30|40261.08
19:22:31|40250.03
19:22:32|40242.71
19:22:33|40242.71
19:22:34|40241.67
19:22:35|40241.68
19:22:36|40241.68
19:22:37|40236.69
19:22:38|40236.69
19:22:39|40234.63
19:22:39|40226.66
19:22:41|40216.48
19:22:42|40214.8
19:22:43|40209.88
19:22:43|40202.2
19:22:45|40205.2
19:22:46|40211.03
19:22:47|40211.03
19:22:48|40211.03
19:22:49|40217.47
19:22:50|40215.96
19:22:51|40215.96
19:22:52|40215.97
19:22:53|40195.67
19:22:54|40184.24
19:22:55|40181.3
19:22:56|40180.95
19:22:57|40186.95
19:22:58|40188.83
19:22:59|40190.97
19:23:00|40190.
19:23:01|40183.57
19:23:03|40171.27
19:23:04|40171.27
19:23:05|40178.57
19:23:06|40177.84
19:23:07|40180.95
19:23:08|40185.26
19:23:09|40185.26
19:23:10|40185.26
19:23:11|40179.19
19:23:12|40184.86
19:23:13|40185.26
19:23:14|40196.7
19:23:16|40196.7
19:23:17|40195.2
19:23:17|40195.2
19:23:18|40194.96
19:23:19|40194.96
19:23:20|40185.55
19:23:21|40185.5
19:23:23|40190.02
19:23:24|40190.02
19:23:25|40190.02
19:23:26|40192.2
19:23:27|40192.2
19:23:28|40193.68
19:23:29|40198.57
19:23:30|40198.58
19:23:31|40198.58
19:23:32|40204.05
19:23:32|40198.02
19:23:34|40196.54
19:23:35|40199.47
19:23:36|40199.48
19:23:37|40199.48
19:23:38|40199.5
19:23:39|40204.05
19:23:40|40204.04
19:23:41|40194.98
19:23:42|40194.98
19:23:42|40194.98
19:23:43|40194.98
19:23:44|40194.98
19:23:46|40194.99
19:23:47|40220.14
19:23:48|40220.37
19:23:49|40214.4
19:23:50|40220.78
19:23:51|40220.79
19:23:52|40220.53
19:23:53|40220.53
19:23:54|40222.29
19:23:55|40226.66
19:23:56|40244.68
19:23:57|40280.
19:23:57|40277.98
19:23:58|40270.48
19:24:00|40267.78
19:24:01|40268.24
19:24:02|40259.77
19:24:03|40271.46
19:24:05|40268.48
19:24:06|40268.48
19:24:07|40268.45
19:24:07|40268.45
19:24:08|40268.45
19:24:10|40268.46
19:24:11|40268.46
19:24:12|40268.46
19:24:13|40268.46
19:24:14|40276.21
19:24:15|40276.21
19:24:16|40276.21
19:24:17|40271.71
19:24:18|40271.71
19:24:19|40276.22
19:24:20|40276.23
19:24:21|40269.28
19:24:22|40267.78
19:24:22|40259.92
19:24:24|40250.24
19:24:25|40242.72
19:24:26|40236.41
19:24:27|40235.99
19:24:27|40235.99
19:24:29|40237.56
19:24:30|40237.56
19:24:31|40237.56
19:24:32|40240.66
19:24:33|40237.55
19:24:34|40237.56
19:24:35|40237.55
19:24:36|40237.55
19:24:37|40229.46
19:24:38|40229.47
19:24:38|40233.82
19:24:40|40233.82
19:24:41|40232.31
19:24:42|40232.31
19:24:43|40232.32
19:24:43|40229.32
19:24:45|40229.32
19:24:46|40229.31
19:24:47|40230.35
19:24:47|40234.3
19:24:48|40241.25
19:24:50|40241.24
19:24:51|40241.24
19:24:51|40241.25
19:24:52|40236.56
19:24:54|40235.
19:24:55|40235.
19:24:56|40235.
19:24:57|40235.
19:24:58|40230.36
19:24:59|40230.36
19:25:00|40237.5
19:25:01|40230.35
19:25:02|40230.36
19:25:03|40230.36
19:25:05|40235.1
19:25:06|40248.71
19:25:07|40248.94
19:25:07|40260.14
19:25:09|40260.14
19:25:10|40267.65
19:25:11|40266.16
19:25:12|40266.16
19:25:13|40267.66
19:25:14|40263.16
19:25:15|40263.16
19:25:16|40263.16
19:25:17|40263.14
19:25:18|40260.13
19:25:19|40261.65
19:25:20|40261.65
19:25:21|40262.28
19:25:22|40261.64
19:25:23|40260.14
19:25:24|40262.29
19:25:25|40262.29
19:25:26|40262.29
19:25:27|40262.29
19:25:28|40262.29
19:25:29|40262.28
19:25:30|40249.1
19:25:31|40242.72
19:25:32|40242.72
19:25:33|40242.72
19:25:34|40242.72
19:25:35|40244.13
19:25:36|40252.01
19:25:37|40252.01
19:25:38|40253.48
19:25:39|40253.48
19:25:40|40255.99
19:25:41|40263.14
19:25:42|40263.14
19:25:43|40278.89
19:25:44|40277.26
19:25:45|40277.26
19:25:46|40278.9
19:25:47|40278.9
19:25:48|40278.9
19:25:49|40278.89
19:25:50|40295.5
19:25:51|40299.99
19:25:52|40303.17
19:25:53|40292.78
19:25:54|40292.78
19:25:55|40292.77
19:25:57|40311.28
19:25:58|40324.2
19:25:58|40335.8
19:26:00|40335.8
19:26:01|40333.
19:26:02|40332.95
19:26:02|40317.36
19:26:04|40304.9
19:26:04|40303.96
19:26:06|40304.61
19:26:07|40306.79
19:26:09|40323.87
19:26:09|40328.3
19:26:10|40326.91
19:26:12|40318.47
19:26:13|40330.47
19:26:13|40321.9
19:26:14|40321.91
19:26:16|40321.91
19:26:17|40319.65
19:26:18|40318.48
19:26:19|40318.49
19:26:20|40329.46
19:26:21|40329.46
19:26:22|40330.69
19:26:23|40329.22
19:26:24|40331.28
19:26:24|40331.29
19:26:26|40338.11
19:26:27|40338.1
19:26:28|40338.1
19:26:29|40328.79
19:26:30|40325.62
19:26:31|40325.62
19:26:32|40318.49
19:26:33|40318.26
19:26:34|40315.16
19:26:35|40313.09
19:26:36|40318.5
19:26:37|40317.27
19:26:38|40319.13
19:26:39|40319.13
19:26:39|40321.5
19:26:41|40322.65
19:26:42|40322.65
19:26:43|40317.28
19:26:44|40321.16
19:26:45|40321.16
19:26:46|40321.15
19:26:47|40321.15
19:26:48|40328.39
19:26:49|40328.39
19:26:50|40328.4
19:26:51|40331.74
19:26:52|40331.74
19:26:53|40331.74
19:26:54|40331.74
19:26:55|40331.75
19:26:56|40331.75
19:26:58|40322.65
19:26:59|40321.15
19:26:59|40317.29
19:27:00|40317.28
19:27:01|40317.28
19:27:02|40317.29
19:27:03|40317.29
19:27:04|40317.28
19:27:06|40310.
19:27:07|40303.96
19:27:08|40300.88
19:27:09|40302.33
19:27:11|40312.32
19:27:12|40312.33
19:27:13|40317.52
19:27:14|40317.51
19:27:15|40324.38
19:27:16|40324.38
19:27:17|40321.37
19:27:18|40321.42
19:27:19|40321.14
19:27:20|40320.
19:27:21|40318.5
19:27:22|40318.5
19:27:23|40315.17
19:27:24|40319.08
19:27:25|40319.08
19:27:26|40317.59
19:27:27|40324.31
19:27:28|40332.64
19:27:29|40325.26
19:27:30|40325.26
19:27:31|40331.41
19:27:32|40331.65
19:27:33|40331.64
19:27:35|40331.65
19:27:35|40331.65
19:27:37|40331.65
19:27:38|40331.65
19:27:39|40338.84
19:27:40|40341.73
19:27:40|40315.27
19:27:42|40299.87
19:27:43|40298.04
19:27:43|40305.96
19:27:45|40307.93
19:27:45|40307.93
19:27:46|40306.42
19:27:48|40306.42
19:27:48|40306.42
19:27:50|40301.7
19:27:51|40291.31
19:27:52|40289.81
19:27:53|40289.81
19:27:53|40289.8
19:27:55|40277.77
19:27:56|40276.27
19:27:57|40276.27
19:27:57|40276.26
19:27:58|40276.26
19:28:00|40276.26
19:28:00|40276.25
19:28:01|40273.28
19:28:02|40272.73
19:28:03|40276.49
19:28:04|40278.01
19:28:05|40278.01
19:28:07|40278.02
19:28:08|40278.02
19:28:10|40285.29
19:28:11|40286.84
19:28:11|40286.84
19:28:13|40283.85
19:28:14|40279.16
19:28:14|40279.16
19:28:15|40278.11
19:28:16|40270.92
19:28:18|40267.38
19:28:19|40267.37
19:28:19|40267.38
19:28:21|40267.38
19:28:22|40270.38
19:28:22|40271.87
19:28:24|40271.88
19:28:25|40271.88
19:28:26|40271.88
19:28:26|40271.87
19:28:28|40271.87
19:28:29|40274.99
19:28:30|40274.31
19:28:31|40269.81
19:28:32|40269.81
19:28:33|40269.81
19:28:34|40269.81
19:28:35|40269.81
19:28:36|40269.8
19:28:37|40263.93
19:28:38|40261.88
19:28:39|40261.88
19:28:40|40261.88
19:28:41|40261.88
19:28:42|40261.88
19:28:43|40261.88
19:28:44|40261.89
19:28:45|40261.89
19:28:46|40261.89
19:28:47|40261.89
19:28:48|40271.87
19:28:49|40283.55
19:28:50|40287.52
19:28:51|40293.87
19:28:52|40293.87
19:28:54|40296.4
19:28:54|40303.96
19:28:55|40303.95
19:28:56|40303.95
19:28:57|40303.95
19:28:58|40303.72
19:28:59|40303.72
19:29:00|40308.54
19:29:01|40311.2
19:29:02|40289.67
19:29:03|40283.55
19:29:04|40270.93
19:29:05|40270.93
19:29:07|40263.13
19:29:07|40254.8
19:29:09|40254.8
19:29:10|40254.8
19:29:11|40254.8
19:29:12|40254.81
19:29:13|40250.73
19:29:14|40245.98
19:29:15|40245.98
19:29:16|40249.75
19:29:18|40267.56
19:29:18|40267.56
19:29:19|40278.18
19:29:20|40280.06
19:29:21|40280.06
19:29:22|40278.55
19:29:23|40272.64
19:29:24|40264.72
19:29:25|40264.72
19:29:26|40264.72
19:29:28|40267.6
19:29:28|40280.06
19:29:29|40283.55
19:29:30|40283.54
19:29:32|40283.55
19:29:33|40280.05
19:29:34|40279.7
19:29:35|40279.7
19:29:36|40279.69
19:29:37|40283.55
19:29:38|40283.55
19:29:38|40287.22
19:29:39|40283.55
19:29:41|40283.54
19:29:41|40283.55
19:29:43|40288.88
19:29:44|40291.06
19:29:45|40291.06
19:29:45|40291.06
19:29:47|40291.06
19:29:48|40291.07
19:29:49|40291.33
19:29:50|40291.33
19:29:51|40291.33
19:29:51|40283.54
19:29:53|40283.49
19:29:54|40283.49
19:29:55|40283.49
19:29:56|40283.49
19:29:57|40286.67
19:29:57|40288.48
19:29:59|40285.45
19:30:00|40285.45
19:30:01|40280.5
19:30:02|40279.16
19:30:03|40279.16
19:30:03|40273.23
19:30:05|40251.72
19:30:06|40256.22
19:30:07|40256.59
19:30:09|40251.71
19:30:10|40251.07
19:30:11|40251.72
19:30:12|40254.85
19:30:13|40254.85
19:30:15|40255.08
19:30:15|40255.07
19:30:17|40255.07
19:30:17|40251.07
19:30:18|40251.07
19:30:19|40248.5
19:30:20|40248.5
19:30:21|40251.08
19:30:22|40251.08
19:30:23|40251.04
19:30:24|40251.04
19:30:25|40248.19
19:30:26|40244.32
19:30:27|40240.01
19:30:28|40240.01
19:30:29|40240.01
19:30:30|40240.01
19:30:32|40240.01
19:30:33|40248.06
19:30:33|40248.19
19:30:34|40248.19
19:30:35|40250.92
19:30:36|40250.92
19:30:37|40250.92
19:30:38|40265.32
19:30:39|40264.86
19:30:40|40264.57
19:30:41|40259.09
19:30:42|40263.41
19:30:43|40277.87
19:30:44|40277.08
19:30:45|40270.64
19:30:46|40270.64
19:30:47|40286.43
19:30:48|40286.43
19:30:49|40286.43
19:30:50|40288.
19:30:51|40283.04
19:30:52|40286.5
19:30:53|40288.
19:30:54|40288.
19:30:55|40288.
19:30:56|40287.99
19:30:57|40286.5
19:30:58|40285.1
19:30:59|40271.64
19:31:00|40270.14
19:31:01|40266.14
19:31:02|40267.64
19:31:03|40267.64
19:31:04|40267.64
19:31:05|40289.75
19:31:06|40290.83
19:31:07|40289.82
19:31:08|40297.99
19:31:10|40298.
19:31:11|40302.47
19:31:13|40321.41
19:31:14|40324.38
19:31:14|40325.4
19:31:15|40323.58
19:31:16|40320.58
19:31:18|40314.32
19:31:19|40314.32
19:31:20|40314.31
19:31:20|40303.97
19:31:22|40304.53
19:31:23|40306.03
19:31:24|40310.51
19:31:24|40316.74
19:31:26|40318.5
19:31:27|40322.24
19:31:28|40322.01
19:31:29|40315.97
19:31:30|40322.
19:31:30|40327.86
19:31:32|40327.87
19:31:33|40327.87
19:31:34|40327.87
19:31:35|40329.21
19:31:36|40329.37
19:31:37|40329.37
19:31:38|40329.37
19:31:39|40324.15
19:31:40|40327.68
19:31:40|40314.89
19:31:42|40314.89
19:31:43|40316.39
19:31:44|40328.58
19:31:45|40328.58
19:31:46|40329.8
19:31:47|40333.33
19:31:48|40333.32
19:31:49|40333.32
19:31:50|40331.83
19:31:51|40331.83
19:31:52|40331.82
19:31:53|40324.98
19:31:54|40324.98
19:31:54|40324.98
19:31:55|40324.98
19:31:57|40324.98
19:31:58|40324.98
19:31:58|40331.01
19:32:00|40331.79
19:32:01|40333.33
19:32:01|40333.33
19:32:02|40325.2
19:32:04|40325.2
19:32:04|40336.94
19:32:05|40324.99
19:32:07|40324.99
19:32:08|40324.99
19:32:09|40319.27
19:32:10|40316.52
19:32:12|40316.53
19:32:13|40304.09
19:32:14|40305.58
19:32:15|40305.58
19:32:16|40303.96
19:32:17|40300.
19:32:18|40300.24
19:32:19|40301.68
19:32:21|40301.68
19:32:21|40301.68
19:32:22|40303.18
19:32:23|40294.35
19:32:24|40294.35
19:32:25|40294.15
19:32:26|40283.55
19:32:27|40283.55
19:32:28|40283.55
19:32:29|40283.56
19:32:30|40283.56
19:32:31|40283.56
19:32:32|40294.15
19:32:33|40294.15
19:32:34|40294.35
19:32:35|40294.58
19:32:36|40294.58
19:32:37|40294.58
19:32:38|40300.38
19:32:39|40300.38
19:32:40|40294.89
19:32:41|40288.85
19:32:42|40285.94
19:32:43|40283.02
19:32:45|40280.07
19:32:45|40280.07
19:32:47|40278.32
19:32:48|40285.94
19:32:48|40285.93
19:32:50|40288.85
19:32:50|40292.05
19:32:51|40292.84
19:32:53|40284.69
19:32:54|40284.69
19:32:54|40284.7
19:32:56|40294.35
19:32:56|40294.35
19:32:57|40300.
19:32:58|40300.
19:32:59|40300.
19:33:00|40300.
19:33:01|40300.
19:33:02|40300.
19:33:03|40299.99
19:33:04|40305.29
19:33:05|40304.02
19:33:07|40303.72
19:33:07|40299.76
19:33:08|40299.76
19:33:09|40299.74
19:33:10|40286.5
19:33:12|40288.66
19:33:13|40288.66
19:33:15|40288.66
19:33:16|40288.66
19:33:17|40288.87
19:33:18|40288.87
19:33:19|40300.
19:33:20|40299.95
19:33:21|40299.95
19:33:22|40298.27
19:33:23|40293.91
19:33:24|40291.33
19:33:25|40291.33
19:33:26|40291.34
19:33:28|40290.01
19:33:28|40290.01
19:33:29|40290.01
19:33:30|40290.01
19:33:31|40291.57
19:33:32|40291.57
19:33:33|40291.57
19:33:34|40298.07
19:33:35|40298.06
19:33:36|40298.06
19:33:37|40298.07
19:33:38|40298.07
19:33:39|40298.06
19:33:40|40298.06
19:33:41|40298.06
19:33:42|40297.83
19:33:43|40296.56
19:33:44|40296.56
19:33:45|40294.64
19:33:46|40294.64
19:33:47|40294.64
19:33:48|40294.64
19:33:49|40294.65
19:33:50|40294.65
19:33:51|40294.65
19:33:52|40294.65
19:33:53|40286.71
19:33:54|40285.21
19:33:56|40283.55
19:33:56|40283.55
19:33:58|40283.55
19:33:58|40283.55
19:33:59|40283.55
19:34:01|40283.55
19:34:01|40283.56
19:34:02|40283.56
19:34:03|40284.63
19:34:05|40284.64
19:34:05|40284.61
19:34:07|40271.81
19:34:07|40272.83
19:34:09|40269.1
19:34:09|40269.09
19:34:10|40269.09
19:34:12|40270.59
19:34:13|40276.83
19:34:14|40276.84
19:34:16|40283.33
19:34:16|40287.38
19:34:18|40287.38
19:34:20|40289.96
19:34:21|40294.37
19:34:21|40302.08
19:34:23|40305.31
19:34:24|40307.01
19:34:25|40307.01
19:34:26|40304.45
19:34:28|40303.49
19:34:28|40302.26
19:34:29|40302.27
19:34:30|40302.27
19:34:31|40303.73
19:34:32|40303.73
19:34:33|40303.73
19:34:34|40303.73
19:34:36|40303.72
19:34:36|40303.72
19:34:37|40303.72
19:34:39|40303.73
19:34:39|40303.73
19:34:40|40303.73
19:34:41|40299.74
19:34:42|40296.75
19:34:44|40296.75
19:34:44|40292.25
19:34:45|40292.25
19:34:47|40290.75
19:34:47|40290.75
19:34:49|40290.75
19:34:50|40290.75
19:34:50|40290.77
19:34:52|40292.07
19:34:52|40292.07
19:34:53|40297.25
19:34:55|40297.25
19:34:55|40303.71
19:34:56|40303.72
19:34:58|40303.68
19:34:59|40303.68
19:35:00|40302.21
19:35:00|40297.25
19:35:01|40297.25
19:35:02|40297.67
19:35:03|40297.67
19:35:04|40297.68
19:35:05|40297.68
19:35:06|40297.67
19:35:07|40303.63
19:35:09|40302.13
19:35:09|40302.13
19:35:10|40303.33
19:35:12|40303.33
19:35:13|40303.33
19:35:13|40304.84
19:35:15|40304.84
19:35:16|40304.84
19:35:17|40298.8
19:35:19|40296.31
19:35:20|40277.39
19:35:21|40274.83
19:35:22|40274.82
19:35:23|40274.82
19:35:24|40269.1
19:35:25|40269.1
19:35:26|40269.1
19:35:27|40269.1
19:35:28|40269.11
19:35:29|40269.11
19:35:30|40269.34
19:35:31|40274.7
19:35:32|40274.7
19:35:33|40270.38
19:35:34|40270.39
19:35:35|40270.34
19:35:36|40269.1
19:35:37|40266.28
19:35:38|40257.11
19:35:39|40257.1
19:35:41|40254.84
19:35:41|40257.1
19:35:42|40257.09
19:35:44|40250.01
19:35:44|40246.18
19:35:45|40245.67
19:35:47|40245.64
19:35:48|40245.63
19:35:48|40245.64
19:35:49|40240.27
19:35:51|40234.54
19:35:52|40234.54
19:35:52|40232.84
19:35:54|40232.84
19:35:55|40232.85
19:35:56|40232.85
19:35:57|40232.85
19:35:58|40235.31
19:35:59|40236.88
19:36:00|40232.86
19:36:01|40232.85
19:36:02|40232.85
19:36:03|40230.01
19:36:04|40224.49
19:36:05|40224.49
19:36:05|40224.49
19:36:07|40223.16
19:36:08|40223.17
19:36:09|40224.47
19:36:10|40224.47
19:36:11|40224.46
19:36:12|40224.47
19:36:13|40234.56
19:36:14|40230.85
19:36:14|40229.36
19:36:16|40229.35
19:36:17|40226.38
19:36:19|40220.32
19:36:19|40220.32
19:36:20|40225.42
19:36:21|40228.07
19:36:23|40228.08
19:36:24|40228.08
19:36:25|40227.25
19:36:26|40224.26
19:36:27|40218.37
19:36:28|40218.36
19:36:29|40218.36
19:36:31|40220.86
19:36:32|40228.02
19:36:33|40228.02
19:36:34|40229.34
19:36:34|40234.68
19:36:35|40233.18
19:36:36|40240.2
19:36:38|40238.93
19:36:38|40235.94
19:36:39|40235.94
19:36:40|40242.71
19:36:41|40242.83
19:36:42|40242.83
19:36:44|40246.21
19:36:45|40246.21
19:36:45|40252.03
19:36:47|40252.03
19:36:48|40255.64
19:36:49|40260.4
19:36:49|40252.87
19:36:51|40251.8
19:36:51|40248.8
19:36:53|40242.26
19:36:53|40242.26
19:36:55|40235.94
19:36:55|40234.33
19:36:56|40234.29
19:36:57|40234.29
19:36:58|40227.05
19:37:00|40231.45
19:37:01|40231.45
19:37:02|40231.45
19:37:02|40228.33
19:37:04|40229.45
19:37:05|40229.43
19:37:05|40231.45
19:37:07|40231.45
19:37:08|40236.95
19:37:08|40241.86
19:37:10|40253.58
19:37:11|40254.76
19:37:12|40254.76
19:37:13|40256.83
19:37:13|40256.83
19:37:15|40256.84
19:37:16|40255.1
19:37:18|40255.1
19:37:19|40253.04
19:37:20|40253.04
19:37:21|40253.04
19:37:22|40253.04
19:37:23|40253.03
19:37:24|40253.03
19:37:25|40255.1
19:37:26|40255.1
19:37:27|40250.01
19:37:28|40246.
19:37:29|40240.25
19:37:30|40240.25
19:37:31|40240.25
19:37:32|40240.25
19:37:33|40235.24
19:37:34|40235.24
19:37:36|40235.24
19:37:36|40235.24
19:37:37|40235.24
19:37:38|40243.61
19:37:39|40236.98
19:37:40|40221.76
19:37:41|40220.01
19:37:43|40220.
19:37:44|40220.
19:37:44|40216.83
19:37:46|40202.01
19:37:47|40202.24
19:37:48|40202.27
19:37:49|40202.27
19:37:50|40202.27
19:37:51|40208.72
19:37:51|40208.73
19:37:53|40208.73
19:37:53|40208.73
19:37:54|40208.73
19:37:56|40208.73
19:37:56|40213.23
19:37:58|40215.64
19:37:59|40223.61
19:37:59|40234.65
19:38:01|40231.27
19:38:02|40232.44
19:38:03|40237.53
19:38:04|40237.54
19:38:04|40236.03
19:38:06|40236.04
19:38:07|40236.
19:38:07|40231.53
19:38:09|40218.53
19:38:09|40218.53
19:38:11|40218.53
19:38:12|40218.53
19:38:13|40218.52
19:38:14|40218.53
19:38:15|40225.15
19:38:16|40225.15
19:38:18|40235.63
19:38:18|40235.63
19:38:19|40234.22
19:38:21|40229.18
19:38:22|40228.83
19:38:23|40228.83
19:38:23|40228.83
19:38:25|40222.5
19:38:26|40222.
19:38:27|40222.
19:38:28|40222.
19:38:29|40222.24
19:38:30|40226.74
19:38:31|40228.81
19:38:32|40243.03
19:38:33|40243.03
19:38:34|40243.04
19:38:35|40248.78
19:38:36|40253.36
19:38:37|40253.36
19:38:38|40249.57
19:38:39|40249.57
19:38:40|40247.33
19:38:41|40244.32
19:38:42|40244.32
19:38:43|40235.61
19:38:44|40241.28
19:38:45|40248.8
19:38:46|40251.67
19:38:46|40251.68
19:38:48|40251.68
19:38:48|40251.68
19:38:50|40251.68
19:38:51|40251.67
19:38:51|40242.95
19:38:53|40242.95
19:38:53|40236.87
19:38:55|40236.88
19:38:56|40236.88
19:38:57|40236.88
19:38:58|40236.88
19:38:59|40236.87
19:39:00|40236.87
19:39:01|40241.5
19:39:02|40242.9
19:39:03|40242.9
19:39:04|40242.9
19:39:05|40235.88
19:39:06|40235.88
19:39:07|40235.88
19:39:08|40235.88
19:39:09|40236.88
19:39:11|40236.88
19:39:12|40239.9
19:39:12|40235.69
19:39:13|40235.69
19:39:14|40229.72
19:39:15|40225.34
19:39:16|40217.
19:39:18|40210.56
19:39:19|40210.61
19:39:21|40215.77
19:39:22|40214.27
19:39:23|40214.27
19:39:24|40214.27
19:39:25|40214.27
19:39:27|40214.27
19:39:27|40217.55
19:39:28|40217.54
19:39:29|40217.55
19:39:30|40217.55
19:39:31|40225.6
19:39:32|40225.59
19:39:33|40230.55
19:39:34|40230.55
19:39:35|40229.05
19:39:36|40234.67
19:39:37|40235.68
19:39:38|40224.07
19:39:39|40217.05
19:39:40|40217.05
19:39:42|40221.39
19:39:43|40217.32
19:39:43|40217.32
19:39:44|40217.32
19:39:46|40217.32
19:39:47|40215.85
19:39:47|40217.07
19:39:49|40208.51
19:39:50|40208.51
19:39:51|40208.8
19:39:52|40208.8
19:39:53|40208.8
19:39:54|40208.81
19:39:55|40208.81
19:39:56|40208.8
19:39:57|40208.8
19:39:58|40203.58
19:39:59|40203.58
19:40:00|40203.58
19:40:01|40203.58
19:40:02|40203.58
19:40:03|40200.
19:40:04|40192.93
19:40:05|40188.48
19:40:06|40188.48
19:40:07|40177.31
19:40:08|40183.33
19:40:09|40183.32
19:40:10|40188.43
19:40:11|40193.
19:40:12|40198.65
19:40:13|40206.54
19:40:14|40206.54
19:40:15|40206.55
19:40:16|40203.85
19:40:17|40208.79
19:40:18|40202.77
19:40:20|40201.27
19:40:21|40201.26
19:40:22|40201.27
19:40:23|40201.26
19:40:25|40202.76
19:40:25|40207.74
19:40:26|40201.27
19:40:27|40212.76
19:40:28|40212.76
19:40:29|40210.98
19:40:31|40195.54
19:40:31|40197.03
19:40:32|40197.03
19:40:33|40197.03
19:40:35|40194.03
19:40:36|40194.04
19:40:37|40194.02
19:40:38|40191.01
19:40:39|40181.53
19:40:40|40181.53
19:40:41|40185.85
19:40:42|40190.72
19:40:43|40188.58
19:40:44|40188.57
19:40:45|40187.78
19:40:46|40187.78
19:40:47|40195.39
19:40:48|40189.04
19:40:49|40189.04
19:40:50|40184.54
19:40:51|40184.54
19:40:52|40184.54
19:40:53|40184.54
19:40:54|40184.54
19:40:54|40184.53
19:40:56|40180.94
19:40:57|40172.29
19:40:58|40179.03
19:40:59|40179.03
19:41:00|40179.03
19:41:01|40194.92
19:41:01|40191.92
19:41:03|40191.92
19:41:04|40191.92
19:41:04|40186.15
19:41:06|40185.44
19:41:07|40185.44
19:41:08|40189.53
19:41:09|40189.53
19:41:10|40185.04
19:41:11|40185.04
19:41:12|40185.04
19:41:13|40178.22
19:41:14|40178.23
19:41:14|40175.22
19:41:16|40175.23
19:41:17|40175.23
19:41:18|40169.9
19:41:19|40169.9
19:41:21|40169.7
19:41:22|40166.72
19:41:23|40166.72
19:41:24|40166.72
19:41:25|40164.24
19:41:26|40164.24
19:41:27|40164.24
19:41:28|40162.46
19:41:29|40162.46
19:41:30|40162.45
19:41:31|40162.46
19:41:32|40166.73
19:41:33|40166.95
19:41:34|40177.38
19:41:35|40177.39
19:41:36|40186.15
19:41:37|40186.14
19:41:38|40185.91
19:41:39|40181.91
19:41:40|40186.15
19:41:41|40186.14
19:41:42|40186.14
19:41:43|40184.64
19:41:44|40178.77
19:41:46|40172.27
19:41:47|40172.27
19:41:48|40172.27
19:41:49|40172.27
19:41:50|40172.03
19:41:51|40172.03
19:41:51|40172.03
19:41:53|40169.9
19:41:54|40166.91
19:41:55|40169.9
19:41:55|40172.5
19:41:57|40169.83
19:41:58|40169.83
19:41:58|40169.84
19:42:00|40169.84
19:42:01|40169.83
19:42:02|40169.84
19:42:03|40169.84
19:42:04|40168.34
19:42:05|40167.86
19:42:06|40164.83
19:42:07|40167.83
19:42:08|40167.84
19:42:09|40167.84
19:42:09|40167.84
19:42:10|40167.84
19:42:11|40167.83
19:42:13|40164.83
19:42:14|40164.84
19:42:14|40164.83
19:42:16|40161.18
19:42:17|40161.19
19:42:18|40150.
19:42:19|40144.75
19:42:20|40142.86
19:42:20|40142.85
19:42:22|40161.33
19:42:24|40153.55
19:42:24|40152.05
19:42:25|40148.32
19:42:27|40143.86
19:42:28|40153.74
19:42:29|40148.43
19:42:31|40150.43
19:42:32|40152.44
19:42:33|40152.44
19:42:34|40152.45
19:42:35|40142.95
19:42:36|40142.94
19:42:37|40138.01
19:42:38|40147.76
19:42:39|40159.71
19:42:40|40173.59
19:42:40|40168.29
19:42:42|40168.29
19:42:43|40163.28
19:42:44|40143.32
19:42:45|40140.85
19:42:46|40140.85
19:42:47|40140.85
19:42:48|40136.06
19:42:49|40132.
19:42:50|40120.33
19:42:51|40120.17
19:42:52|40119.91
19:42:53|40117.53
19:42:54|40117.53
19:42:55|40124.59
19:42:56|40124.59
19:42:57|40116.78
19:42:58|40120.62
19:42:59|40120.58
19:43:00|40119.12
19:43:01|40130.13
19:43:02|40130.36
19:43:03|40130.38
19:43:04|40128.
19:43:05|40125.
19:43:06|40125.
19:43:07|40125.
19:43:08|40124.99
19:43:09|40125.
19:43:10|40116.92
19:43:11|40110.01
19:43:12|40100.01
19:43:13|40100.01
19:43:14|40100.14
19:43:15|40109.53
19:43:16|40106.52
19:43:17|40102.03
19:43:18|40100.53
19:43:19|40100.
19:43:20|40100.01
19:43:21|40100.
19:43:23|40091.87
19:43:23|40093.92
19:43:25|40105.
19:43:26|40101.5
19:43:27|40112.62
19:43:28|40112.38
19:43:29|40107.2
19:43:30|40102.23
19:43:31|40106.41
19:43:33|40120.05
19:43:33|40125.
19:43:34|40130.36
19:43:35|40140.39
19:43:36|40136.43
19:43:38|40130.91
19:43:39|40130.92
19:43:39|40130.91
19:43:41|40122.47
19:43:41|40122.48
19:43:43|40126.76
19:43:44|40116.25
19:43:44|40119.25
19:43:46|40117.8
19:43:47|40117.65
19:43:48|40112.11
19:43:49|40110.84
19:43:49|40114.45
19:43:50|40116.14
19:43:51|40113.15
19:43:52|40121.76
19:43:54|40122.46
19:43:55|40118.43
19:43:56|40118.43
19:43:57|40118.43
19:43:58|40116.45
19:43:59|40116.45
19:44:00|40120.01
19:44:01|40122.46
19:44:01|40118.4
19:44:03|40113.55
19:44:03|40111.11
19:44:05|40112.61
19:44:06|40112.58
19:44:07|40101.76
19:44:08|40101.77
19:44:09|40097.99
19:44:09|40097.99
19:44:11|40091.01
19:44:12|40091.01
19:44:13|40091.01
19:44:14|40091.01
19:44:15|40090.91
19:44:16|40100.58
19:44:17|40097.97
19:44:18|40104.17
19:44:18|40097.97
19:44:20|40093.77
19:44:21|40093.34
19:44:22|40093.34
19:44:24|40091.33
19:44:25|40099.3
19:44:25|40099.3
19:44:27|40100.81
19:44:28|40105.81
19:44:29|40105.81
19:44:30|40096.04
19:44:31|40094.04
19:44:32|40094.03
19:44:33|40098.64
19:44:34|40097.4
19:44:35|40105.8
19:44:36|40116.44
19:44:37|40118.03
19:44:38|40118.03
19:44:39|40118.02
19:44:40|40118.43
19:44:41|40122.
19:44:42|40121.99
19:44:43|40121.99
19:44:44|40126.44
19:44:45|40129.88
19:44:46|40126.89
19:44:47|40125.22
19:44:48|40109.79
19:44:49|40105.97
19:44:50|40104.47
19:44:51|40105.97
19:44:52|40105.96
19:44:53|40095.8
19:44:54|40095.21
19:44:55|40095.21
19:44:57|40108.15
19:44:57|40105.15
19:44:59|40105.15
19:44:59|40105.16
19:45:00|40105.16
19:45:01|40106.6
19:45:02|40105.03
19:45:04|40093.34
19:45:05|40081.49
19:45:06|40074.11
19:45:07|40069.99
19:45:08|40060.96
19:45:09|40078.71
19:45:10|40075.05
19:45:11|40075.05
19:45:12|40065.77
19:45:12|40064.57
19:45:14|40061.86
19:45:15|40061.87
19:45:16|40061.87
19:45:16|40061.85
19:45:18|40072.74
19:45:19|40069.64
19:45:20|40070.58
19:45:21|40067.07
19:45:22|40067.99
19:45:23|40075.04
19:45:24|40082.68
19:45:26|40089.57
19:45:26|40085.48
19:45:27|40080.1
19:45:29|40080.1
19:45:30|40080.09
19:45:31|40080.1
19:45:32|40088.12
19:45:34|40101.58
19:45:35|40101.55
19:45:36|40100.57
19:45:37|40100.58
19:45:38|40100.58
19:45:39|40100.58
19:45:40|40095.33
19:45:41|40092.55
19:45:42|40079.47
19:45:43|40079.46
19:45:45|40081.98
19:45:45|40081.99
19:45:46|40083.56
19:45:47|40086.56
19:45:48|40083.59
19:45:49|40081.98
19:45:50|40072.51
19:45:51|40066.17
19:45:52|40061.88
19:45:54|40057.98
19:45:54|40059.48
19:45:55|40057.98
19:45:57|40055.78
19:45:58|40055.78
19:45:58|40055.78
19:46:00|40060.49
19:46:01|40060.49
19:46:02|40045.05
19:46:03|40031.92
19:46:04|40034.6
19:46:05|40039.16
19:46:06|40044.44
19:46:07|40035.38
19:46:08|40035.38
19:46:09|40031.09
19:46:10|40037.16
19:46:11|40044.43
19:46:12|40050.
19:46:13|40050.24
19:46:14|40050.24
19:46:15|40047.08
19:46:16|40046.53
19:46:17|40046.53
19:46:18|40044.44
19:46:19|40041.27
19:46:20|40041.27
19:46:21|40041.28
19:46:22|40041.28
19:46:23|40042.67
19:46:24|40041.28
19:46:26|40039.22
19:46:27|40045.22
19:46:27|40045.22
19:46:28|40046.46
19:46:30|40050.24
19:46:31|40053.78
19:46:31|40057.17
19:46:33|40057.13
19:46:34|40053.58
19:46:35|40053.58
19:46:36|40047.66
19:46:37|40046.27
19:46:39|40042.77
19:46:39|40041.27
19:46:40|40041.28
19:46:42|40059.37
19:46:43|40059.37
19:46:44|40049.68
19:46:45|40051.15
19:46:46|40057.21
19:46:47|40057.21
19:46:48|40064.45
19:46:49|40064.36
19:46:50|40059.26
19:46:51|40055.6
19:46:52|40055.61
19:46:53|40055.6
19:46:54|40055.6
19:46:55|40055.6
19:46:57|40055.6
19:46:58|40055.6
19:46:58|40055.61
19:46:59|40052.66
19:47:01|40052.65
19:47:02|40046.87
19:47:03|40046.82
19:47:03|40042.51
19:47:05|40042.52
19:47:06|40042.51
19:47:06|40037.87
19:47:07|40025.41
19:47:08|40025.41
19:47:09|40030.38
19:47:10|40038.86
19:47:11|40039.6
19:47:12|40040.36
19:47:13|40040.36
19:47:15|40030.06
19:47:15|40035.11
19:47:17|40045.21
19:47:17|40040.01
19:47:18|40037.7
19:47:20|40037.71
19:47:21|40037.7
19:47:22|40036.21
19:47:22|40041.01
19:47:23|40044.26
19:47:25|40044.27
19:47:25|40043.76
19:47:27|40035.7
19:47:28|40035.7
19:47:29|40032.17
19:47:30|40036.2
19:47:31|40044.84
19:47:32|40046.84
19:47:33|40055.49
19:47:34|40055.5
19:47:35|40059.74
19:47:36|40071.69
19:47:38|40072.24
19:47:38|40068.82
19:47:39|40068.82
19:47:40|40068.82
19:47:41|40068.83
19:47:42|40068.83
19:47:43|40068.82
19:47:44|40068.83
19:47:45|40068.82
19:47:46|40068.13
19:47:48|40072.22
19:47:49|40072.23
19:47:49|40072.22
19:47:51|40069.23
19:47:51|40072.21
19:47:53|40064.19
19:47:53|40044.84
19:47:55|40036.31
19:47:56|40036.31
19:47:57|40036.31
19:47:58|40036.31
19:47:59|40034.81
19:48:00|40034.8
19:48:01|40032.16
19:48:02|40038.17
19:48:03|40044.7
19:48:04|40044.7
19:48:05|40047.02
19:48:05|40044.04
19:48:07|40043.34
19:48:08|40036.31
19:48:09|40036.32
19:48:10|40044.26
19:48:11|40038.54
19:48:12|40039.77
19:48:13|40039.78
19:48:14|40041.01
19:48:15|40046.5
19:48:16|40046.49
19:48:17|40046.49
19:48:18|40039.73
19:48:19|40037.32
19:48:20|40042.76
19:48:21|40042.75
19:48:22|40042.07
19:48:23|40042.06
19:48:24|40041.88
19:48:25|40036.31
19:48:26|40039.15
19:48:27|40039.15
19:48:29|40039.15
19:48:30|40036.32
19:48:31|40036.31
19:48:32|40036.31
19:48:33|40036.55
19:48:34|40043.16
19:48:35|40043.16
19:48:36|40053.19
19:48:38|40050.43
19:48:39|40037.72
19:48:40|40037.01
19:48:41|40037.
19:48:41|40040.51
19:48:43|40040.51
19:48:44|40040.51
19:48:45|40040.51
19:48:46|40040.51
19:48:46|40036.31
19:48:48|40034.45
19:48:49|40034.45
19:48:50|40036.01
19:48:51|40036.01
19:48:52|40034.47
19:48:53|40034.46
19:48:54|40033.31
19:48:55|40033.31
19:48:56|40033.3
19:48:57|40033.3
19:48:58|40033.3
19:48:59|40033.35
19:49:00|40034.46
19:49:01|40038.02
19:49:02|40040.51
19:49:03|40040.5
19:49:04|40042.57
19:49:05|40053.39
19:49:06|40053.4
19:49:08|40053.16
19:49:08|40049.69
19:49:09|40049.38
19:49:10|40046.69
19:49:11|40042.19
19:49:12|40035.
19:49:13|40035.01
19:49:14|40035.
19:49:15|40035.
19:49:16|40034.97
19:49:17|40034.96
19:49:18|40033.56
19:49:19|40033.56
19:49:20|40033.33
19:49:21|40033.32
19:49:22|40033.3
19:49:23|40033.57
19:49:24|40022.44
19:49:25|39989.
19:49:26|39982.93
19:49:28|39962.87
19:49:29|39969.57
19:49:30|39970.62
19:49:31|39969.71
19:49:33|39977.27
19:49:34|39990.5
19:49:35|39973.57
19:49:36|39953.48
19:49:37|39951.32
19:49:38|39943.32
19:49:39|39922.85
19:49:40|39904.17
19:49:42|39907.55
19:49:42|39916.52
19:49:43|39913.73
19:49:45|39911.62
19:49:46|39916.02
19:49:47|39921.96
19:49:48|39916.01
19:49:49|39916.01
19:49:49|39908.04
19:49:51|39900.01
19:49:52|39896.88
19:49:52|39891.13
19:49:54|39891.09
19:49:55|39881.24
19:49:56|39873.8
19:49:57|39863.24
19:49:58|39863.24
19:49:59|39845.01
19:50:00|39844.77
19:50:01|39875.18
19:50:01|39885.86
19:50:03|39878.13
19:50:04|39879.69
19:50:05|39889.84
19:50:06|39895.36
19:50:07|39903.67
19:50:08|39916.01
19:50:09|39916.01
19:50:10|39902.2
19:50:11|39898.83
19:50:12|39903.73
19:50:13|39900.88
19:50:14|39890.
19:50:15|39865.32
19:50:16|39876.81
19:50:17|39871.58
19:50:18|39900.4
19:50:19|39903.57
19:50:20|39877.37
19:50:21|39872.94
19:50:22|39868.24
19:50:23|39874.28
19:50:24|39878.94
19:50:25|39880.55
19:50:26|39872.78
19:50:27|39884.49
19:50:28|39890.05
19:50:30|39898.2
19:50:31|39902.23
19:50:31|39907.55
19:50:33|39920.82
19:50:34|39923.98
19:50:35|39942.13
19:50:36|39944.91
19:50:37|39953.37
19:50:38|39955.97
19:50:39|39962.1
19:50:40|39956.83
19:50:41|39963.1
19:50:42|39960.99
19:50:43|39956.83
19:50:44|39958.33
19:50:45|39952.06
19:50:46|39956.
19:50:48|39982.82
19:50:48|39974.21
19:50:50|39965.55
19:50:51|39952.75
19:50:51|39956.98
19:50:52|39952.23
19:50:54|39956.41
19:50:55|39962.01
19:50:55|39956.64
19:50:56|39944.23
19:50:58|39940.37
19:50:59|39942.77
19:51:00|39940.77
19:51:00|39940.78
19:51:02|39953.06
19:51:03|39954.94
19:51:04|39990.
19:51:04|39974.88
19:51:06|39974.88
19:51:07|39979.25
19:51:08|39998.83
19:51:09|40000.
19:51:10|40010.26
19:51:11|40014.36
19:51:11|40013.32
19:51:13|40013.32
19:51:13|40021.88
19:51:15|40024.01
19:51:16|40024.01
19:51:17|40031.
19:51:18|40032.13
19:51:18|40033.41
19:51:19|40040.
19:51:21|40041.66
19:51:22|40041.67
19:51:23|40052.77
19:51:24|40031.73
19:51:24|40010.08
19:51:25|40017.92
19:51:27|40011.72
19:51:28|40011.73
19:51:29|40007.57
19:51:30|39994.51
19:51:32|40007.25
19:51:33|39980.33
19:51:33|39987.51
19:51:35|40009.75
19:51:36|40009.74
19:51:37|40009.74
19:51:38|40019.34
19:51:39|40019.34
19:51:40|40019.53
19:51:41|40019.53
19:51:42|40019.76
19:51:43|40019.53
19:51:44|40019.49
19:51:46|40009.85
19:51:47|39998.98
19:51:47|40002.59
19:51:49|39989.03
19:51:49|39997.34
19:51:51|39997.34
19:51:51|39997.29
19:51:53|39989.05
19:51:54|39991.94
19:51:55|39991.94
19:51:56|39982.51
19:51:57|39992.49
19:51:58|39992.49
19:51:58|39992.49
19:52:00|39999.44
19:52:00|39999.44
19:52:02|39997.93
19:52:03|39991.11
19:52:04|39989.03
19:52:05|39976.84
19:52:06|39972.
19:52:07|39972.01
19:52:08|39959.98
19:52:09|39961.48
19:52:10|39956.86
19:52:11|39961.47
19:52:12|39946.5
19:52:13|39951.52
19:52:14|39951.51
19:52:15|39951.52
19:52:16|39954.
19:52:17|39956.5
19:52:18|39959.28
19:52:19|39959.28
19:52:20|39961.69
19:52:21|39965.55
19:52:22|39967.09
19:52:23|39975.77
19:52:24|39971.53
19:52:25|39971.53
19:52:26|39963.61
19:52:27|39966.8
19:52:28|39966.82
19:52:29|39961.7
19:52:30|39944.91
19:52:32|39940.05
19:52:33|39939.81
19:52:34|39935.77
19:52:35|39919.
19:52:36|39919.
19:52:37|39911.53
19:52:38|39911.01
19:52:39|39907.47
19:52:40|39909.5
19:52:41|39904.93
19:52:43|39903.95
19:52:43|39905.46
19:52:44|39909.06
19:52:45|39911.76
19:52:47|39932.75
19:52:48|39926.77
19:52:48|39923.75
19:52:49|39920.25
19:52:51|39920.25
19:52:52|39909.5
19:52:55|39921.67
19:52:55|39903.35
19:52:57|39903.36
19:52:57|39892.01
19:52:58|39889.3
19:53:00|39892.01
19:53:00|39893.51
19:53:01|39887.22
19:53:02|39891.05
19:53:04|39893.74
19:53:04|39895.01
19:53:06|39897.01
19:53:06|39906.61
19:53:07|39881.66
19:53:08|39881.66
19:53:09|39867.01
19:53:11|39857.61
19:53:12|39855.56
19:53:12|39838.25
19:53:14|39836.74
19:53:14|39847.97
19:53:16|39839.85
19:53:17|39818.24
19:53:17|39777.
19:53:18|39764.97
19:53:19|39782.15
19:53:21|39816.99
19:53:21|39821.34
19:53:22|39819.03
19:53:24|39826.03
19:53:25|39842.3
19:53:25|39863.52
19:53:26|39850.44
19:53:28|39836.41
19:53:28|39836.41
19:53:29|39858.52
19:53:30|39863.45
19:53:32|39861.69
19:53:33|39864.68
19:53:34|39876.08
19:53:35|39889.7
19:53:36|39897.43
19:53:37|39897.42
19:53:38|39897.95
19:53:39|39909.08
19:53:40|39911.
19:53:41|39923.98
19:53:42|39926.33
19:53:43|39909.09
19:53:45|39911.76
19:53:46|39911.76
19:53:47|39907.59
19:53:48|39897.43
19:53:49|39897.42
19:53:50|39900.
19:53:51|39903.41
19:53:52|39903.41
19:53:53|39901.24
19:53:54|39893.85
19:53:55|39897.71
19:53:56|39901.23
19:53:57|39908.8
19:53:58|39906.38
19:53:59|39911.73
19:54:00|39911.74
19:54:01|39913.93
19:54:02|39906.52
19:54:03|39906.52
19:54:04|39901.24
19:54:05|39901.24
19:54:06|39906.3
19:54:07|39913.94
19:54:08|39919.54
19:54:09|39918.05
19:54:10|39919.58
19:54:11|39919.59
19:54:12|39930.
19:54:13|39911.6
19:54:14|39907.69
19:54:15|39907.69
19:54:16|39913.94
19:54:17|39913.94
19:54:18|39929.99
19:54:19|39921.55
19:54:20|39923.55
19:54:21|39923.86
19:54:22|39923.87
19:54:23|39930.
19:54:24|39930.
19:54:25|39937.15
19:54:26|39939.81
19:54:28|39939.81
19:54:29|39944.46
19:54:30|39945.16
19:54:31|39954.95
19:54:32|39952.74
19:54:33|39946.66
19:54:34|39961.53
19:54:36|39962.09
19:54:36|39962.09
19:54:37|39962.95
19:54:38|39964.01
19:54:39|39955.65
19:54:40|39955.65
19:54:42|39964.01
19:54:42|39961.05
19:54:44|39951.2
19:54:44|39949.71
19:54:45|39945.47
19:54:46|39927.46
19:54:47|39927.45
19:54:49|39925.5
19:54:50|39927.45
19:54:51|39924.54
19:54:52|39924.53
19:54:53|39924.53
19:54:54|39924.15
19:54:55|39924.09
19:54:56|39924.09
19:54:57|39924.09
19:54:58|39927.22
19:54:59|39927.22
19:55:00|39927.22
19:55:01|39927.74
19:55:02|39927.74
19:55:03|39927.72
19:55:04|39924.02
19:55:05|39924.02
19:55:06|39927.77
19:55:07|39941.3
19:55:08|39946.2
19:55:09|39947.7
19:55:10|39953.96
19:55:11|39953.96
19:55:12|39952.58
19:55:13|39945.96
19:55:14|39941.04
19:55:15|39941.03
19:55:16|39936.33
19:55:17|39936.33
19:55:18|39933.04
19:55:20|39903.14
19:55:20|39900.
19:55:21|39892.22
19:55:22|39894.85
19:55:23|39897.89
19:55:24|39903.14
19:55:25|39903.13
19:55:26|39907.36
19:55:27|39885.32
19:55:28|39877.56
19:55:29|39877.56
19:55:30|39885.33
19:55:32|39893.45
19:55:32|39899.95
19:55:34|39897.89
19:55:35|39899.4
19:55:37|39896.39
19:55:38|39888.
19:55:39|39877.21
19:55:40|39868.06
19:55:41|39860.39
19:55:42|39860.4
19:55:43|39864.87
19:55:44|39864.84
19:55:45|39860.39
19:55:46|39860.4
19:55:47|39860.4
19:55:48|39856.89
19:55:49|39855.55
19:55:50|39860.05
19:55:51|39860.06
19:55:52|39860.08
19:55:53|39860.08
19:55:54|39866.87
19:55:55|39868.38
19:55:56|39868.38
19:55:57|39868.38
19:55:58|39864.91
19:55:59|39855.57
19:56:00|39850.
19:56:01|39850.01
19:56:03|39864.89
19:56:03|39863.39
19:56:04|39875.18
19:56:05|39879.09
19:56:06|39885.05
19:56:07|39885.05
19:56:08|39885.05
19:56:09|39895.59
19:56:10|39897.87
19:56:11|39895.55
19:56:12|39893.
19:56:13|39894.24
19:56:14|39894.23
19:56:16|39898.82
19:56:17|39894.24
19:56:18|39894.24
19:56:19|39891.64
19:56:20|39891.64
19:56:21|39891.64
19:56:22|39886.33
19:56:23|39886.32
19:56:24|39886.32
19:56:25|39892.3
19:56:26|39892.3
19:56:27|39905.01
19:56:27|39905.
19:56:29|39905.
19:56:30|39905.
19:56:31|39916.09
19:56:32|39916.08
19:56:33|39906.64
19:56:34|39899.24
19:56:36|39895.6
19:56:36|39895.6
19:56:38|39891.64
19:56:39|39886.69
19:56:40|39886.69
19:56:41|39881.95
19:56:42|39880.55
19:56:44|39879.64
19:56:44|39876.72
19:56:45|39886.69
19:56:46|39886.69
19:56:48|39886.69
19:56:49|39886.69
19:56:50|39890.57
19:56:51|39890.57
19:56:52|39890.22
19:56:53|39877.77
19:56:54|39877.76
19:56:55|39876.3
19:56:56|39876.3
19:56:57|39878.58
19:56:58|39880.46
19:56:59|39883.82
19:57:00|39880.45
19:57:01|39876.56
19:57:02|39880.29
19:57:03|39876.56
19:57:04|39876.08
19:57:05|39876.06
19:57:06|39862.25
19:57:07|39862.49
19:57:08|39868.22
19:57:09|39872.6
19:57:10|39875.17
19:57:11|39875.18
19:57:12|39875.18
19:57:13|39863.36
19:57:14|39861.6
19:57:15|39866.95
19:57:16|39866.95
19:57:17|39866.94
19:57:18|39866.94
19:57:19|39863.26
19:57:20|39863.6
19:57:21|39864.91
19:57:22|39864.91
19:57:23|39864.91
19:57:24|39863.27
19:57:25|39863.27
19:57:26|39863.27
19:57:27|39863.27
19:57:28|39864.91
19:57:29|39864.91
19:57:30|39864.91
19:57:31|39863.28
19:57:32|39860.39
19:57:33|39860.39
19:57:34|39860.17
19:57:35|39860.01
19:57:37|39845.46
19:57:37|39845.46
19:57:38|39845.45
19:57:40|39843.67
19:57:40|39844.5
19:57:42|39845.69
19:57:43|39845.69
19:57:44|39845.69
19:57:45|39848.65
19:57:46|39848.64
19:57:47|39838.69
19:57:48|39840.19
19:57:49|39840.19
19:57:50|39842.93
19:57:51|39844.49
19:57:51|39852.43
19:57:53|39857.19
19:57:54|39857.18
19:57:55|39857.18
19:57:56|39860.66
19:57:57|39857.47
19:57:59|39860.67
19:57:59|39860.67
19:58:00|39850.
19:58:01|39844.49
19:58:02|39844.49
19:58:03|39836.55
19:58:05|39835.21
19:58:05|39833.56
19:58:07|39838.06
19:58:08|39838.05
19:58:09|39836.05
19:58:10|39836.05
19:58:11|39838.06
19:58:12|39854.75
19:58:13|39844.94
19:58:14|39853.26
19:58:16|39853.26
19:58:16|39851.75
19:58:17|39851.74
19:58:18|39845.87
19:58:19|39845.87
19:58:20|39845.87
19:58:21|39848.39
19:58:22|39843.89
19:58:23|39843.9
19:58:24|39854.76
19:58:25|39861.37
19:58:26|39861.38
19:58:27|39861.38
19:58:28|39866.
19:58:29|39873.18
19:58:30|39871.68
19:58:31|39871.68
19:58:33|39871.45
19:58:34|39858.06
19:58:35|39866.22
19:58:36|39866.22
19:58:37|39869.03
19:58:38|39869.03
19:58:40|39858.1
19:58:41|39846.1
19:58:42|39837.89
19:58:43|39833.25
19:58:45|39821.09
19:58:45|39801.42
19:58:47|39790.73
19:58:48|39798.7
19:58:49|39803.02
19:58:50|39800.84
19:58:51|39801.62
19:58:52|39782.91
19:58:53|39761.73
19:58:54|39760.66
19:58:55|39757.89
19:58:56|39748.86
19:58:57|39742.33
19:58:58|39763.04
19:58:59|39746.13
19:59:00|39760.25
19:59:01|39755.33
19:59:02|39758.03
19:59:03|39766.95
19:59:04|39766.95
19:59:05|39759.64
19:59:06|39742.67
19:59:07|39738.18
19:59:08|39740.41
19:59:09|39731.6
19:59:10|39728.79
19:59:11|39736.55
19:59:12|39726.74
19:59:13|39726.92
19:59:14|39745.03
19:59:15|39740.84
19:59:16|39740.84
19:59:18|39744.02
19:59:18|39746.58
19:59:19|39729.96
19:59:21|39734.22
19:59:22|39729.72
19:59:23|39731.43
19:59:24|39720.95
19:59:24|39704.13
19:59:25|39720.94
19:59:26|39720.94
19:59:27|39710.6
19:59:29|39729.68
19:59:29|39708.91
19:59:31|39714.01
19:59:31|39698.64
19:59:33|39704.05
19:59:34|39698.74
19:59:35|39689.69
19:59:36|39687.01
19:59:36|39675.19
19:59:38|39680.85
19:59:39|39690.28
19:59:40|39695.73
19:59:42|39715.59
19:59:43|39703.28
19:59:43|39706.77
19:59:45|39718.99
19:59:45|39722.5
19:59:47|39730.92
19:59:47|39730.91
19:59:48|39735.85
19:59:50|39745.29
19:59:51|39754.61
19:59:52|39759.16
19:59:53|39754.62
19:59:53|39754.38
19:59:55|39757.96
19:59:56|39758.
19:59:57|39760.44
19:59:58|39766.19
19:59:59|39777.5
20:00:00|39783.4
20:00:01|39788.87
20:00:02|39783.21
20:00:03|39774.59
20:00:04|39762.08
20:00:05|39748.7
20:00:06|39733.59
20:00:07|39718.12
20:00:08|39729.74
20:00:09|39729.74
20:00:10|39718.27
20:00:11|39694.91
20:00:12|39710.52
20:00:13|39692.86
20:00:14|39693.34
20:00:15|39697.11
20:00:16|39700.54
20:00:17|39706.96
20:00:18|39709.09
20:00:19|39714.91
20:00:20|39714.94
20:00:21|39726.08
20:00:22|39729.74
20:00:23|39727.74
20:00:24|39720.59
20:00:25|39720.59
20:00:26|39720.6
20:00:27|39718.52
20:00:28|39718.52
20:00:29|39718.52
20:00:30|39721.68
20:00:31|39719.6
20:00:32|39719.61
20:00:33|39724.06
20:00:34|39727.35
20:00:35|39724.07
20:00:36|39729.73
20:00:37|39729.54
20:00:38|39736.81
20:00:39|39739.46
20:00:41|39785.09
20:00:42|39765.47
20:00:43|39744.58
20:00:44|39744.62
20:00:45|39740.6
20:00:46|39728.57
20:00:47|39728.57
20:00:48|39728.57
20:00:49|39728.8
20:00:50|39728.34
20:00:51|39725.54
20:00:52|39702.41
20:00:54|39700.56
20:00:54|39702.64
20:00:55|39703.64
20:00:56|39696.91
20:00:57|39686.13
20:00:58|39681.67
20:00:59|39681.67
20:01:00|39681.67
20:01:01|39684.67
20:01:02|39679.71
20:01:03|39668.27
20:01:04|39671.27
20:01:05|39668.27
20:01:06|39668.79
20:01:07|39668.54
20:01:08|39674.14
20:01:09|39683.41
20:01:10|39683.4
20:01:11|39688.39
20:01:12|39688.47
20:01:13|39680.69
20:01:14|39692.29
20:01:15|39689.1
20:01:16|39680.7
20:01:17|39678.56
20:01:18|39678.54
20:01:19|39680.93
20:01:20|39674.33
20:01:21|39672.21
20:01:22|39671.01
20:01:24|39655.17
20:01:24|39655.43
20:01:26|39651.
20:01:26|39650.
20:01:27|39664.33
20:01:29|39674.58
20:01:29|39675.87
20:01:30|39673.47
20:01:31|39666.94
20:01:33|39671.95
20:01:34|39690.26
20:01:34|39697.52
20:01:35|39697.53
20:01:37|39699.99
20:01:38|39697.3
20:01:38|39700.81
20:01:40|39690.32
20:01:42|39700.84
20:01:43|39708.43
20:01:44|39700.01
20:01:45|39700.
20:01:46|39685.03
20:01:47|39671.97
20:01:48|39675.
20:01:49|39675.01
20:01:51|39666.94
20:01:51|39666.94
20:01:52|39676.49
20:01:53|39676.5
20:01:54|39676.5
20:01:55|39678.15
20:01:56|39684.88
20:01:58|39689.1
20:01:59|39689.1
20:01:59|39689.1
20:02:01|39690.49
20:02:02|39691.4
20:02:03|39693.12
20:02:04|39693.55
20:02:05|39714.28
20:02:05|39714.28
20:02:07|39719.99
20:02:08|39723.73
20:02:09|39725.
20:02:10|39735.49
20:02:10|39721.03
20:02:12|39721.52
20:02:13|39723.01
20:02:14|39716.91
20:02:15|39727.49
20:02:16|39729.26
20:02:17|39734.53
20:02:18|39736.99
20:02:19|39734.3
20:02:20|39738.09
20:02:21|39743.17
20:02:22|39733.72
20:02:23|39735.22
20:02:24|39738.55
20:02:25|39733.06
20:02:26|39734.3
20:02:27|39734.3
20:02:28|39734.3
20:02:29|39742.98
20:02:30|39746.6
20:02:31|39752.64
20:02:32|39759.52
20:02:33|39749.29
20:02:34|39762.66
20:02:35|39761.79
20:02:36|39763.29
20:02:37|39763.34
20:02:38|39749.57
20:02:39|39755.89
20:02:40|39771.25
20:02:41|39771.25
20:02:43|39766.72
20:02:44|39766.46
20:02:45|39771.24
20:02:46|39786.41
20:02:47|39786.41
20:02:49|39772.61
20:02:49|39764.12
20:02:51|39788.07
20:02:52|39807.94
20:02:52|39823.91
20:02:53|39826.52
20:02:55|39823.91
20:02:56|39826.52
20:02:57|39826.53
20:02:58|39811.37
20:02:59|39814.71
20:03:00|39805.15
20:03:02|39811.59
20:03:02|39826.65
20:03:04|39841.34
20:03:04|39845.34
20:03:06|39843.59
20:03:07|39843.35
20:03:08|39818.11
20:03:09|39824.71
20:03:10|39817.12
20:03:11|39807.28
20:03:12|39807.27
20:03:13|39807.51
20:03:14|39801.98
20:03:15|39782.53
20:03:16|39786.85
20:03:17|39790.75
20:03:18|39809.91
20:03:19|39804.28
20:03:20|39797.25
20:03:20|39803.89
20:03:22|39796.85
20:03:23|39800.
20:03:24|39807.86
20:03:25|39815.85
20:03:26|39815.78
20:03:27|39808.43
20:03:28|39808.42
20:03:29|39808.43
20:03:30|39802.58
20:03:31|39800.
20:03:32|39800.
20:03:33|39808.42
20:03:34|39810.42
20:03:35|39800.
20:03:36|39800.
20:03:38|39800.01
20:03:38|39800.01
20:03:39|39800.
20:03:40|39792.05
20:03:42|39784.53
20:03:43|39788.08
20:03:44|39788.08
20:03:45|39788.08
20:03:46|39788.08
20:03:48|39788.08
20:03:48|39786.85
20:03:49|39793.5
20:03:51|39793.51
20:03:51|39798.83
20:03:53|39800.
20:03:54|39813.91
20:03:55|39812.41
20:03:56|39812.41
20:03:57|39812.42
20:03:58|39812.41
20:03:59|39819.49
20:04:00|39819.51
20:04:01|39821.14
20:04:02|39821.13
20:04:03|39821.14
20:04:04|39822.77
20:04:05|39832.29
20:04:06|39836.28
20:04:08|39845.45
20:04:09|39845.45
20:04:09|39836.28
20:04:10|39842.43
20:04:11|39839.05
20:04:12|39839.05
20:04:14|39841.03
20:04:14|39841.03
20:04:15|39815.37
20:04:16|39816.87
20:04:17|39816.87
20:04:19|39812.41
20:04:20|39803.46
20:04:21|39798.58
20:04:21|39801.81
20:04:23|39809.45
20:04:23|39800.17
20:04:24|39800.17
20:04:25|39807.17
20:04:27|39803.18
20:04:27|39793.51
20:04:29|39786.03
20:04:30|39786.03
20:04:31|39790.25
20:04:32|39790.25
20:04:33|39790.25
20:04:34|39786.
20:04:35|39780.11
20:04:36|39775.54
20:04:37|39775.54
20:04:38|39775.54
20:04:39|39775.54
20:04:40|39775.5
20:04:41|39787.33
20:04:42|39783.32
20:04:44|39778.15
20:04:45|39778.42
20:04:46|39778.42
20:04:47|39779.66
20:04:49|39787.33
20:04:49|39778.38
20:04:50|39777.04
20:04:52|39782.39
20:04:53|39793.14
20:04:54|39793.5
20:04:55|39798.5
20:04:56|39791.52
20:04:57|39790.12
20:04:58|39792.07
20:04:59|39792.08
20:05:00|39793.47
20:05:01|39796.98
20:05:02|39796.98
20:05:03|39798.29
20:05:04|39798.26
20:05:05|39798.27
20:05:06|39798.27
20:05:07|39793.32
20:05:08|39795.81
20:05:09|39795.82
20:05:10|39794.4
20:05:11|39794.4
20:05:12|39794.4
20:05:13|39792.09
20:05:14|39799.34
20:05:16|39788.88
20:05:16|39786.01
20:05:17|39788.88
20:05:18|39788.88
20:05:19|39792.09
20:05:20|39792.28
20:05:21|39793.76
20:05:22|39793.77
20:05:23|39805.54
20:05:24|39805.54
20:05:25|39804.05
20:05:26|39793.53
20:05:27|39793.54
20:05:28|39793.5
20:05:29|39793.5
20:05:30|39793.49
20:05:31|39793.5
20:05:32|39793.5
20:05:33|39793.43
20:05:34|39793.43
20:05:35|39793.43
20:05:36|39793.43
20:05:37|39793.44
20:05:38|39793.44
20:05:39|39796.55
20:05:40|39790.55
20:05:41|39788.56
20:05:42|39788.56
20:05:43|39790.32
20:05:45|39790.32
20:05:46|39790.55
20:05:47|39796.27
20:05:49|39799.27
20:05:50|39802.69
20:05:50|39811.43
20:05:52|39814.42
20:05:53|39821.36
20:05:54|39816.4
20:05:55|39816.03
20:05:56|39816.03
20:05:56|39817.9
20:05:58|39817.89
20:05:58|39818.72
20:06:00|39834.33
20:06:01|39834.34
20:06:02|39827.87
20:06:03|39825.31
20:06:04|39825.31
20:06:06|39830.29
20:06:06|39831.24
20:06:07|39845.44
20:06:08|39845.44
20:06:09|39847.42
20:06:10|39855.1
20:06:11|39871.16
20:06:12|39883.06
20:06:13|39879.65
20:06:15|39860.39
20:06:15|39846.24
20:06:16|39846.48
20:06:17|39850.17
20:06:18|39855.43
20:06:19|39848.86
20:06:20|39834.34
20:06:21|39836.41
20:06:23|39833.83
20:06:23|39840.
20:06:24|39845.17
20:06:26|39845.17
20:06:27|39840.04
20:06:28|39840.04
20:06:28|39830.28
20:06:30|39830.29
20:06:31|39825.32
20:06:32|39828.6
20:06:32|39822.11
20:06:33|39825.22
20:06:35|39825.21
20:06:35|39835.5
20:06:36|39843.04
20:06:37|39845.05
20:06:38|39840.12
20:06:39|39843.39
20:06:41|39842.38
20:06:41|39846.
20:06:43|39847.08
20:06:43|39844.98
20:06:45|39838.03
20:06:46|39839.04
20:06:48|39843.97
20:06:48|39843.93
20:06:50|39843.97
20:06:50|39843.97
20:06:52|39842.46
20:06:53|39845.98
20:06:54|39845.98
20:06:54|39852.87
20:06:55|39838.84
20:06:57|39837.79
20:06:58|39837.8
20:06:59|39838.03
20:07:00|39838.03
20:07:01|39840.96
20:07:02|39840.96
20:07:03|39840.96
20:07:04|39840.96
20:07:05|39840.96
20:07:06|39843.76
20:07:07|39845.97
20:07:08|39843.75
20:07:09|39843.75
20:07:09|39843.75
20:07:11|39845.01
20:07:12|39845.01
20:07:12|39847.
20:07:14|39847.01
20:07:14|39838.04
20:07:15|39838.04
20:07:17|39838.04
20:07:18|39838.04
20:07:19|39844.
20:07:20|39842.52
20:07:21|39842.51
20:07:22|39837.8
20:07:23|39835.56
20:07:24|39837.06
20:07:25|39835.58
20:07:26|39835.58
20:07:27|39845.81
20:07:28|39845.82
20:07:29|39849.45
20:07:30|39847.95
20:07:31|39847.94
20:07:32|39845.58
20:07:33|39845.58
20:07:34|39845.54
20:07:35|39835.04
20:07:36|39817.71
20:07:37|39815.64
20:07:38|39812.74
20:07:39|39809.61
20:07:40|39801.03
20:07:41|39793.85
20:07:42|39796.97
20:07:43|39788.08
20:07:44|39786.64
20:07:45|39786.64
20:07:47|39788.08
20:07:48|39789.61
20:07:49|39796.71
20:07:50|39796.71
20:07:51|39796.71
20:07:52|39796.7
20:07:53|39796.71
20:07:54|39796.71
20:07:55|39794.64
20:07:56|39793.66
20:07:57|39793.66
20:07:58|39805.62
20:07:59|39807.57
20:08:00|39807.58
20:08:01|39807.58
20:08:02|39811.54
20:08:03|39813.92
20:08:04|39811.53
20:08:05|39816.6
20:08:06|39816.59
20:08:07|39816.59
20:08:08|39811.46
20:08:09|39802.7
20:08:10|39799.45
20:08:11|39799.35
20:08:12|39799.35
20:08:13|39799.35
20:08:14|39799.35
20:08:15|39805.41
20:08:16|39791.97
20:08:17|39803.29
20:08:18|39821.18
20:08:19|39823.59
20:08:20|39821.6
20:08:21|39821.6
20:08:22|39836.18
20:08:23|39830.21
20:08:24|39827.55
20:08:25|39814.27
20:08:26|39814.27
20:08:27|39847.94
20:08:28|39844.05
20:08:29|39837.93
20:08:30|39837.93
20:08:31|39842.43
20:08:32|39842.42
20:08:33|39842.43
20:08:34|39844.38
20:08:35|39835.35
20:08:36|39844.42
20:08:37|39847.41
20:08:38|39848.5
20:08:39|39848.5
20:08:40|39848.49
20:08:41|39848.5
20:08:42|39848.5
20:08:43|39848.47
20:08:44|39848.47
20:08:45|39848.47
20:08:46|39848.46
20:08:47|39837.78
20:08:48|39837.26
20:08:49|39837.26
20:08:50|39837.26
20:08:52|39846.92
20:08:52|39845.42
20:08:53|39845.43
20:08:54|39845.42
20:08:55|39845.43
20:08:56|39845.43
20:08:58|39845.43
20:08:58|39845.43
20:08:59|39845.42
20:09:00|39845.44
20:09:01|39845.43
20:09:03|39845.43
20:09:03|39845.42
20:09:04|39845.38
20:09:05|39842.2
20:09:06|39848.5
20:09:07|39848.5
20:09:08|39854.76
20:09:09|39850.09
20:09:10|39852.3
20:09:12|39852.3
20:09:13|39852.3
20:09:14|39852.3
20:09:14|39848.87
20:09:16|39842.54
20:09:16|39842.21
20:09:18|39842.21
20:09:19|39835.
20:09:20|39835.01
20:09:21|39836.51
20:09:22|39831.84
20:09:23|39826.01
20:09:24|39830.49
20:09:25|39830.49
20:09:26|39826.01
20:09:27|39826.24
20:09:28|39827.43
20:09:29|39827.43
20:09:31|39829.42
20:09:31|39829.42
20:09:32|39829.39
20:09:33|39835.
20:09:34|39837.77
20:09:35|39837.78
20:09:36|39837.07
20:09:37|39837.07
20:09:38|39832.39
20:09:39|39832.86
20:09:40|39837.3
20:09:41|39837.3
20:09:42|39842.25
20:09:43|39842.25
20:09:44|39840.26
20:09:45|39840.26
20:09:46|39833.39
20:09:48|39829.44
20:09:49|39831.88
20:09:50|39831.88
20:09:51|39831.87
20:09:52|39831.88
20:09:54|39831.87
20:09:55|39831.87
20:09:56|39840.
20:09:57|39837.16
20:09:58|39835.62
20:09:59|39831.89
20:10:00|39831.89
20:10:01|39835.02
20:10:02|39840.25
20:10:03|39840.27
20:10:04|39849.63
20:10:05|39848.84
20:10:06|39842.14
20:10:07|39829.82
20:10:08|39829.81
20:10:09|39822.94
20:10:10|39812.74
20:10:11|39813.14
20:10:13|39820.73
20:10:14|39819.1
20:10:15|39812.86
20:10:15|39812.86
20:10:17|39812.86
20:10:17|39812.86
20:10:19|39816.1
20:10:20|39814.6
20:10:20|39821.19
20:10:22|39821.19
20:10:23|39832.3
20:10:24|39835.02
20:10:25|39835.01
20:10:26|39839.49
20:10:27|39841.51
20:10:28|39846.96
20:10:29|39848.65
20:10:30|39846.96
20:10:31|39842.65
20:10:32|39842.65
20:10:33|39842.65
20:10:34|39842.64
20:10:35|39840.98
20:10:36|39827.77
20:10:37|39827.93
20:10:38|39827.92
20:10:39|39829.92
20:10:40|39831.5
20:10:41|39827.54
20:10:43|39818.57
20:10:43|39818.56
20:10:44|39824.54
20:10:45|39829.42
20:10:46|39827.42
20:10:47|39820.42
20:10:49|39828.24
20:10:50|39828.24
20:10:51|39828.24
20:10:53|39828.2
20:10:53|39828.2
20:10:54|39827.97
20:10:55|39827.97
20:10:56|39829.43
20:10:57|39832.27
20:10:58|39832.27
20:10:59|39830.75
20:11:00|39830.74
20:11:01|39830.75
20:11:02|39832.26
20:11:03|39832.25
20:11:04|39827.96
20:11:05|39829.96
20:11:06|39828.47
20:11:07|39829.97
20:11:08|39829.97
20:11:09|39830.73
20:11:10|39830.73
20:11:11|39830.73
20:11:12|39829.44
20:11:13|39829.43
20:11:14|39829.44
20:11:15|39829.44
20:11:16|39829.44
20:11:17|39826.44
20:11:19|39820.39
20:11:20|39820.39
20:11:20|39821.72
20:11:21|39821.72
20:11:22|39820.01
20:11:24|39820.01
20:11:24|39820.01
20:11:25|39820.01
20:11:26|39820.01
20:11:28|39820.01
20:11:28|39820.01
20:11:29|39820.01
20:11:30|39820.01
20:11:31|39817.6
20:11:32|39817.6
20:11:33|39817.61
20:11:35|39805.04
20:11:36|39805.03
20:11:37|39792.49
20:11:38|39791.24
20:11:39|39790.27
20:11:40|39790.27
20:11:41|39782.39
20:11:42|39783.07
20:11:43|39786.73
20:11:44|39791.47
20:11:45|39800.74
20:11:46|39807.58
20:11:47|39808.83
20:11:48|39808.82
20:11:49|39802.85
20:11:50|39800.7
20:11:52|39796.25
20:11:53|39796.48
20:11:54|39797.79
20:11:55|39797.79
20:11:56|39810.08
20:11:57|39801.04
20:11:59|39802.56
20:11:59|39802.56
20:12:00|39802.56
20:12:01|39802.56
20:12:03|39806.57
20:12:04|39806.57
20:12:04|39806.66
20:12:06|39806.66
20:12:07|39796.63
20:12:08|39796.61
20:12:09|39796.61
20:12:10|39796.61
20:12:11|39788.5
20:12:11|39788.5
20:12:13|39788.5
20:12:14|39788.5
20:12:15|39788.51
20:12:16|39788.5
20:12:17|39785.11
20:12:18|39785.09
20:12:19|39785.09
20:12:20|39785.09
20:12:21|39782.09
20:12:22|39782.08
20:12:23|39782.08
20:12:24|39782.08
20:12:25|39780.74
20:12:26|39779.03
20:12:27|39774.77
20:12:28|39765.22
20:12:29|39762.98
20:12:30|39762.66
20:12:31|39764.48
20:12:32|39785.84
20:12:33|39785.84
20:12:34|39785.98
20:12:35|39781.69
20:12:36|39784.48
20:12:37|39779.79
20:12:38|39775.56
20:12:39|39763.69
20:12:40|39762.19
20:12:41|39761.56
20:12:42|39765.84
20:12:43|39770.09
20:12:44|39763.2
20:12:45|39763.19
20:12:46|39763.19
20:12:48|39756.51
20:12:48|39751.34
20:12:49|39751.34
20:12:51|39751.33
20:12:52|39749.29
20:12:54|39741.86
20:12:54|39740.72
20:12:55|39736.35
20:12:57|39733.6
20:12:58|39741.43
20:12:59|39742.2
20:13:00|39737.06
20:13:01|39737.06
20:13:02|39739.59
20:13:03|39733.81
20:13:04|39733.81
20:13:05|39736.72
20:13:06|39737.4
20:13:07|39733.93
20:13:08|39733.82
20:13:09|39733.82
20:13:10|39734.26
20:13:11|39737.4
20:13:12|39737.39
20:13:13|39737.38
20:13:14|39733.96
20:13:15|39733.94
20:13:16|39733.59
20:13:17|39733.6
20:13:18|39733.55
20:13:19|39730.04
20:13:20|39737.95
20:13:21|39739.57
20:13:22|39735.84
20:13:23|39735.84
20:13:24|39735.86
20:13:25|39735.87
20:13:26|39735.87
20:13:27|39735.85
20:13:28|39735.85
20:13:29|39735.85
20:13:30|39735.84
20:13:32|39735.84
20:13:32|39732.7
20:13:33|39732.71
20:13:34|39732.71
20:13:36|39735.85
20:13:36|39739.57
20:13:38|39737.39
20:13:38|39754.1
20:13:40|39756.22
20:13:40|39745.76
20:13:41|39745.76
20:13:43|39739.19
20:13:43|39743.77
20:13:44|39750.95
20:13:45|39747.3
20:13:46|39743.97
20:13:48|39743.77
20:13:48|39739.58
20:13:49|39731.3
20:13:51|39731.3
20:13:51|39722.38
20:13:53|39717.51
20:13:55|39715.85
20:13:56|39705.88
20:13:58|39681.48
20:13:58|39685.16
20:14:00|39692.3
20:14:01|39692.3
20:14:02|39692.31
20:14:03|39687.28
20:14:04|39693.59
20:14:05|39693.6
20:14:06|39693.6
20:14:07|39656.89
20:14:08|39663.97
20:14:09|39668.66
20:14:10|39674.24
20:14:11|39673.23
20:14:12|39673.23
20:14:13|39667.87
20:14:14|39662.84
20:14:15|39662.84
20:14:16|39656.35
20:14:17|39651.56
20:14:18|39621.8
20:14:19|39620.
20:14:20|39627.32
20:14:21|39623.89
20:14:22|39638.79
20:14:23|39625.
20:14:24|39615.11
20:14:25|39609.98
20:14:26|39609.98
20:14:27|39605.01
20:14:28|39599.88
20:14:29|39599.88
20:14:30|39599.88
20:14:32|39573.44
20:14:32|39564.84
20:14:33|39575.07
20:14:34|39563.31
20:14:35|39550.
20:14:36|39550.01
20:14:37|39544.8
20:14:38|39555.55
20:14:39|39570.32
20:14:40|39584.27
20:14:41|39593.99
20:14:42|39574.77
20:14:43|39575.33
20:14:44|39585.72
20:14:45|39593.24
20:14:46|39593.24
20:14:47|39593.52
20:14:48|39636.31
20:14:49|39638.19
20:14:50|39640.29
20:14:51|39639.38
20:14:53|39637.38
20:14:54|39628.9
20:14:56|39619.83
20:14:56|39619.82
20:14:58|39619.59
20:14:59|39614.95
20:15:00|39614.95
20:15:01|39623.34
20:15:02|39631.11
20:15:02|39638.
20:15:04|39645.32
20:15:05|39638.36
20:15:06|39625.3
20:15:07|39617.99
20:15:08|39600.02
20:15:09|39600.01
20:15:10|39588.79
20:15:11|39588.79
20:15:12|39576.23
20:15:13|39561.07
20:15:14|39557.21
20:15:15|39560.21
20:15:16|39560.21
20:15:16|39571.42
20:15:18|39579.78
20:15:19|39564.96
20:15:20|39560.21
20:15:21|39560.21
20:15:21|39512.76
20:15:22|39505.02
20:15:23|39515.25
20:15:25|39517.83
20:15:25|39531.77
20:15:27|39545.03
20:15:27|39536.04
20:15:29|39536.04
20:15:30|39536.04
20:15:31|39531.53
20:15:31|39531.09
20:15:32|39519.34
20:15:34|39523.76
20:15:34|39536.65
20:15:36|39535.49
20:15:37|39536.42
20:15:38|39536.42
20:15:39|39538.59
20:15:40|39538.59
20:15:41|39539.99
20:15:41|39548.97
20:15:43|39540.05
20:15:44|39505.
20:15:45|39513.32
20:15:46|39513.32
20:15:47|39521.28
20:15:48|39530.24
20:15:49|39534.3
20:15:50|39537.57
20:15:51|39534.32
20:15:51|39534.32
20:15:53|39534.32
20:15:54|39515.49
20:15:55|39515.49
20:15:56|39517.95
20:15:58|39515.48
20:15:58|39519.89
20:16:00|39519.88
20:16:01|39517.09
20:16:02|39517.08
20:16:03|39522.5
20:16:04|39523.27
20:16:05|39518.17
20:16:07|39517.1
20:16:07|39517.1
20:16:08|39517.1
20:16:09|39523.
20:16:10|39522.99
20:16:11|39525.99
20:16:12|39530.07
20:16:13|39530.18
20:16:14|39519.98
20:16:16|39512.04
20:16:16|39512.04
20:16:18|39512.03
20:16:18|39510.46
20:16:20|39510.46
20:16:21|39512.03
20:16:22|39512.27
20:16:22|39512.01
20:16:24|39507.07
20:16:25|39508.3
20:16:26|39471.79
20:16:27|39475.04
20:16:28|39457.76
20:16:29|39461.87
20:16:30|39443.5
20:16:31|39438.
20:16:32|39412.29
20:16:33|39371.93
20:16:34|39402.14
20:16:35|39401.24
20:16:36|39405.25
20:16:37|39399.17
20:16:38|39404.79
20:16:39|39408.19
20:16:40|39410.78
20:16:41|39416.96
20:16:42|39420.56
20:16:43|39418.6
20:16:44|39447.56
20:16:45|39467.54
20:16:46|39449.23
20:16:47|39456.02
20:16:48|39460.76
20:16:48|39446.82
20:16:50|39454.43
20:16:50|39438.98
20:16:52|39438.97
20:16:53|39456.91
20:16:53|39472.67
20:16:55|39473.24
20:16:56|39470.24
20:16:58|39468.06
20:16:58|39470.05
20:16:59|39471.3
20:17:00|39470.13
20:17:02|39473.45
20:17:02|39476.61
20:17:04|39481.5
20:17:05|39477.16
20:17:06|39477.17
20:17:06|39490.12
20:17:08|39490.12
20:17:09|39494.66
20:17:09|39491.19
20:17:10|39494.66
20:17:12|39499.
20:17:13|39497.09
20:17:14|39517.
20:17:15|39508.71
20:17:16|39516.99
20:17:17|39511.76
20:17:18|39511.77
20:17:19|39511.76
20:17:20|39511.76
20:17:21|39516.44
20:17:22|39516.43
20:17:23|39516.67
20:17:24|39529.71
20:17:25|39523.71
20:17:26|39511.34
20:17:27|39524.16
20:17:28|39517.46
20:17:29|39527.97
20:17:30|39527.96
20:17:31|39508.61
20:17:32|39513.11
20:17:33|39516.88
20:17:34|39523.11
20:17:35|39524.8
20:17:36|39524.81
20:17:37|39528.55
20:17:38|39531.51
20:17:39|39531.51
20:17:40|39532.02
20:17:41|39527.76
20:17:42|39533.29
20:17:43|39533.21
20:17:44|39532.1
20:17:45|39532.11
20:17:46|39522.49
20:17:47|39510.62
20:17:48|39509.25
20:17:49|39509.25
20:17:50|39509.25
20:17:51|39509.25
20:17:52|39509.24
20:17:53|39509.24
20:17:54|39506.83
20:17:55|39506.09
20:17:57|39478.98
20:17:58|39478.82
20:17:59|39476.62
20:18:00|39476.62
20:18:01|39479.39
20:18:02|39488.91
20:18:04|39503.78
20:18:05|39507.31
20:18:06|39509.24
20:18:07|39507.3
20:18:08|39507.06
20:18:09|39507.07
20:18:10|39513.14
20:18:11|39513.14
20:18:12|39515.46
20:18:13|39515.47
20:18:14|39521.82
20:18:15|39522.12
20:18:16|39522.49
20:18:17|39522.48
20:18:18|39522.48
20:18:19|39524.54
20:18:20|39533.21
20:18:21|39539.4
20:18:22|39533.49
20:18:24|39533.5
20:18:24|39530.34
20:18:25|39530.35
20:18:26|39530.35
20:18:27|39539.99
20:18:28|39540.
20:18:29|39539.99
20:18:30|39540.
20:18:31|39541.98
20:18:32|39543.82
20:18:35|39554.07
20:18:36|39554.06
20:18:37|39545.33
20:18:37|39546.35
20:18:39|39546.35
20:18:40|39551.11
20:18:41|39551.12
20:18:42|39536.78
20:18:43|39520.1
20:18:44|39516.46
20:18:45|39518.18
20:18:46|39511.
20:18:47|39509.23
20:18:48|39508.63
20:18:49|39508.63
20:18:50|39505.28
20:18:51|39505.27
20:18:52|39505.27
20:18:53|39510.21
20:18:54|39510.21
20:18:54|39513.47
20:18:55|39513.46
20:18:57|39513.46
20:18:59|39505.28
20:19:00|39501.99
20:19:01|39501.98
20:19:02|39506.52
20:19:03|39506.52
20:19:04|39508.19
20:19:05|39515.15
20:19:06|39517.58
20:19:07|39517.5
20:19:08|39517.26
20:19:09|39517.23
20:19:10|39517.21
20:19:11|39517.18
20:19:12|39517.18
20:19:13|39517.18
20:19:14|39517.19
20:19:15|39520.09
20:19:16|39526.02
20:19:17|39528.7
20:19:18|39530.
20:19:19|39522.06
20:19:20|39518.32
20:19:21|39518.31
20:19:22|39524.63
20:19:23|39524.62
20:19:24|39515.22
20:19:25|39515.21
20:19:26|39515.21
20:19:27|39515.21
20:19:28|39515.22
20:19:29|39515.44
20:19:30|39515.45
20:19:31|39505.28
20:19:32|39505.28
20:19:33|39477.35
20:19:34|39470.47
20:19:35|39460.8
20:19:36|39462.97
20:19:37|39464.84
20:19:38|39460.12
20:19:39|39456.81
20:19:41|39441.
20:19:41|39438.
20:19:42|39438.
20:19:43|39438.
20:19:44|39436.5
20:19:45|39438.23
20:19:46|39429.98
20:19:47|39424.89
20:19:48|39419.32
20:19:49|39408.44
20:19:50|39408.4
20:19:51|39415.32
20:19:52|39415.32
20:19:53|39415.32
20:19:54|39418.94
20:19:55|39421.38
20:19:56|39418.9
20:19:58|39389.04
20:19:59|39374.74
20:20:00|39372.48
20:20:01|39357.73
20:20:02|39333.25
20:20:04|39335.79
20:20:04|39320.09
20:20:05|39300.01
20:20:06|39300.02
20:20:07|39241.63
20:20:08|39239.66
20:20:10|39241.69
20:20:10|39274.66
20:20:11|39272.16
20:20:12|39273.23
20:20:13|39263.58
20:20:15|39298.28
20:20:15|39311.39
20:20:17|39315.74
20:20:18|39324.32
20:20:18|39326.56
20:20:20|39332.56
20:20:21|39350.
20:20:22|39366.65
20:20:22|39379.32
20:20:24|39386.15
20:20:25|39387.75
20:20:26|39378.72
20:20:27|39377.88
20:20:28|39384.83
20:20:29|39355.66
20:20:29|39330.96
20:20:31|39308.99
20:20:32|39294.22
20:20:33|39277.23
20:20:34|39278.73
20:20:36|39294.46
20:20:36|39303.15
20:20:37|39317.11
20:20:38|39317.21
20:20:39|39317.22
20:20:40|39311.17
20:20:41|39317.98
20:20:42|39332.28
20:20:43|39323.05
20:20:44|39338.06
20:20:45|39346.92
20:20:46|39350.15
20:20:47|39345.43
20:20:48|39325.91
20:20:49|39322.29
20:20:50|39322.29
20:20:52|39327.55
20:20:52|39324.92
20:20:54|39325.48
20:20:54|39330.61
20:20:55|39330.62
20:20:56|39330.61
20:20:57|39327.83
20:20:59|39339.6
20:20:59|39344.54
20:21:01|39341.12
20:21:03|39315.51
20:21:04|39324.94
20:21:05|39326.6
20:21:06|39321.8
20:21:07|39337.53
20:21:08|39338.
20:21:09|39338.
20:21:10|39339.63
20:21:11|39339.63
20:21:12|39343.31
20:21:14|39345.15
20:21:15|39345.14
20:21:16|39345.15
20:21:17|39342.14
20:21:18|39331.1
20:21:18|39333.07
20:21:20|39333.07
20:21:21|39334.44
20:21:21|39333.08
20:21:23|39326.61
20:21:24|39326.61
20:21:25|39326.61
20:21:26|39326.61
20:21:26|39326.61
20:21:27|39306.93
20:21:29|39312.01
20:21:30|39300.
20:21:31|39300.
20:21:32|39270.28
20:21:33|39279.51
20:21:34|39287.05
20:21:35|39293.97
20:21:36|39296.34
20:21:37|39300.
20:21:38|39321.97
20:21:39|39329.13
20:21:40|39331.42
20:21:41|39329.9
20:21:42|39329.9
20:21:43|39329.9
20:21:44|39329.91
20:21:45|39331.21
20:21:46|39331.68
20:21:47|39334.9
20:21:48|39355.91
20:21:49|39355.91
20:21:50|39355.91
20:21:51|39355.92
20:21:52|39356.9
20:21:53|39342.35
20:21:54|39342.35
20:21:55|39343.54
20:21:56|39347.59
20:21:57|39346.1
20:21:59|39347.6
20:22:00|39352.49
20:22:01|39362.89
20:22:02|39371.54
20:22:03|39375.31
20:22:05|39378.51
20:22:05|39389.99
20:22:07|39399.09
20:22:08|39408.47
20:22:09|39398.38
20:22:09|39402.54
20:22:10|39404.52
20:22:11|39408.43
20:22:13|39412.28
20:22:14|39425.77
20:22:15|39435.02
20:22:16|39435.01
20:22:17|39414.41
20:22:17|39408.74
20:22:19|39400.
20:22:20|39400.
20:22:21|39402.67
20:22:21|39405.92
20:22:22|39405.92
20:22:23|39399.34
20:22:24|39399.33
20:22:26|39380.3
20:22:27|39379.42
20:22:28|39371.23
20:22:29|39371.19
20:22:30|39365.58
20:22:30|39375.11
20:22:32|39374.13
20:22:33|39374.12
20:22:34|39359.28
20:22:35|39346.94
20:22:36|39346.94
20:22:37|39341.03
20:22:38|39342.35
20:22:39|39342.34
20:22:40|39338.89
20:22:41|39337.39
20:22:42|39337.39
20:22:43|39337.91
20:22:44|39337.62
20:22:45|39331.21
20:22:46|39331.21
20:22:47|39314.81
20:22:48|39303.18
20:22:49|39291.38
20:22:50|39285.72
20:22:51|39288.72
20:22:52|39283.74
20:22:53|39285.08
20:22:54|39285.08
20:22:55|39285.08
20:22:56|39285.08
20:22:57|39308.67
20:22:58|39288.96
20:22:59|39279.35
20:23:00|39275.07
20:23:02|39304.5
20:23:03|39304.73
20:23:04|39319.59
20:23:05|39314.5
20:23:06|39314.5
20:23:07|39305.83
20:23:08|39312.99
20:23:09|39313.
20:23:10|39314.49
20:23:11|39314.49
20:23:12|39314.49
20:23:13|39327.82
20:23:14|39331.01
20:23:15|39329.04
20:23:16|39322.26
20:23:17|39322.25
20:23:18|39319.94
20:23:19|39319.94
20:23:20|39321.9
20:23:21|39321.91
20:23:22|39319.96
20:23:23|39329.99
20:23:24|39333.85
20:23:25|39337.86
20:23:26|39337.87
20:23:27|39353.56
20:23:28|39357.02
20:23:29|39357.06
20:23:31|39365.9
20:23:32|39365.91
20:23:32|39365.91
20:23:34|39358.73
20:23:34|39350.82
20:23:35|39350.81
20:23:37|39342.51
20:23:38|39327.03
20:23:39|39323.36
20:23:39|39325.73
20:23:41|39327.54
20:23:42|39325.57
20:23:42|39325.57
20:23:44|39325.57
20:23:44|39325.57
20:23:46|39325.57
20:23:47|39340.06
20:23:47|39348.5
20:23:48|39341.04
20:23:50|39341.04
20:23:51|39342.53
20:23:51|39342.54
20:23:52|39342.53
20:23:53|39331.67
20:23:54|39325.45
20:23:56|39322.45
20:23:56|39319.61
20:23:58|39307.63
20:23:59|39307.17
20:23:59|39303.7
20:24:00|39296.11
20:24:02|39299.2
20:24:04|39308.01
20:24:04|39308.01
20:24:06|39305.03
20:24:07|39305.03
20:24:08|39289.14
20:24:09|39282.23
20:24:11|39285.19
20:24:12|39285.18
20:24:12|39285.18
20:24:14|39272.31
20:24:15|39272.31
20:24:16|39278.88
20:24:17|39278.87
20:24:18|39283.91
20:24:19|39280.19
20:24:20|39283.81
20:24:21|39277.37
20:24:22|39277.25
20:24:23|39262.78
20:24:24|39257.99
20:24:25|39255.78
20:24:26|39262.29
20:24:27|39262.29
20:24:28|39263.79
20:24:29|39265.
20:24:30|39267.05
20:24:31|39267.06
20:24:32|39251.28
20:24:33|39247.47
20:24:34|39254.14
20:24:35|39257.04
20:24:36|39247.5
20:24:37|39255.49
20:24:38|39254.05
20:24:39|39255.52
20:24:41|39251.61
20:24:41|39257.01
20:24:42|39257.01
20:24:43|39275.17
20:24:44|39270.66
20:24:45|39270.17
20:24:46|39272.13
20:24:47|39284.04
20:24:48|39276.66
20:24:49|39250.54
20:24:50|39282.58
20:24:51|39291.33
20:24:52|39305.35
20:24:53|39308.14
20:24:54|39290.84
20:24:55|39290.84
20:24:56|39262.23
20:24:57|39270.55
20:24:58|39267.88
20:24:59|39267.88
20:25:00|39267.88
20:25:01|39248.29
20:25:03|39257.57
20:25:04|39240.6
20:25:05|39240.61
20:25:07|39240.75
20:25:08|39245.47
20:25:09|39252.82
20:25:10|39265.6
20:25:11|39262.68
20:25:12|39253.11
20:25:13|39259.59
20:25:14|39262.46
20:25:16|39263.8
20:25:16|39266.
20:25:17|39238.48
20:25:18|39246.6
20:25:19|39248.4
20:25:20|39242.39
20:25:21|39242.37
20:25:22|39245.54
20:25:23|39248.41
20:25:24|39248.44
20:25:25|39249.19
20:25:26|39253.03
20:25:27|39253.03
20:25:28|39252.79
20:25:29|39245.17
20:25:30|39243.9
20:25:31|39252.27
20:25:32|39252.27
20:25:33|39248.33
20:25:34|39248.32
20:25:35|39248.32
20:25:36|39248.32
20:25:37|39248.32
20:25:38|39246.83
20:25:39|39246.84
20:25:40|39246.83
20:25:41|39248.31
20:25:42|39249.19
20:25:43|39249.16
20:25:44|39246.83
20:25:45|39241.32
20:25:46|39242.48
20:25:47|39236.68
20:25:48|39230.39
20:25:49|39222.89
20:25:50|39211.27
20:25:51|39208.44
20:25:52|39212.23
20:25:53|39206.44
20:25:54|39206.44
20:25:55|39209.13
20:25:56|39214.29
20:25:57|39223.9
20:25:58|39220.9
20:25:59|39214.36
20:26:00|39220.76
20:26:01|39223.89
20:26:02|39221.59
20:26:04|39228.77
20:26:05|39232.58
20:26:06|39232.58
20:26:07|39232.55
20:26:08|39225.14
20:26:10|39221.7
20:26:11|39218.56
20:26:12|39199.21
20:26:13|39203.01
20:26:14|39205.85
20:26:15|39218.86
20:26:16|39214.77
20:26:17|39213.45
20:26:18|39197.33
20:26:19|39201.92
20:26:20|39213.44
20:26:21|39213.44
20:26:22|39210.17
20:26:23|39210.16
20:26:24|39210.15
20:26:25|39223.89
20:26:26|39208.67
20:26:27|39221.49
20:26:28|39218.62
20:26:29|39203.43
20:26:30|39202.48
20:26:31|39180.01
20:26:32|39177.73
20:26:33|39162.26
20:26:34|39157.53
20:26:35|39158.99
20:26:36|39153.56
20:26:37|39142.86
20:26:38|39142.01
20:26:39|39144.83
20:26:40|39133.74
20:26:41|39132.97
20:26:42|39139.27
20:26:43|39140.86
20:26:44|39135.6
20:26:45|39135.7
20:26:46|39130.31
20:26:47|39130.66
20:26:48|39129.79
20:26:49|39125.42
20:26:50|39125.58
20:26:51|39134.22
20:26:52|39130.12
20:26:53|39111.16
20:26:54|39113.53
20:26:56|39090.57
20:26:56|39083.98
20:26:57|39091.43
20:26:58|39103.01
20:26:59|39097.03
20:27:00|39092.08
20:27:01|39097.85
20:27:02|39107.27
20:27:03|39116.7
20:27:05|39116.87
20:27:06|39131.29
20:27:07|39132.2
20:27:08|39150.25
20:27:10|39167.37
20:27:10|39170.67
20:27:11|39187.01
20:27:12|39186.89
20:27:14|39191.66
20:27:15|39187.11
20:27:16|39179.76
20:27:17|39187.4
20:27:18|39215.58
20:27:19|39215.59
20:27:20|39225.1
20:27:21|39240.7
20:27:23|39254.11
20:27:23|39243.54
20:27:25|39249.41
20:27:25|39231.01
20:27:26|39236.72
20:27:28|39230.6
20:27:28|39231.
20:27:30|39231.
20:27:31|39214.51
20:27:32|39208.13
20:27:33|39206.67
20:27:34|39205.97
20:27:35|39209.17
20:27:36|39210.82
20:27:37|39210.83
20:27:38|39214.74
20:27:39|39232.21
20:27:39|39232.21
20:27:41|39233.45
20:27:42|39241.82
20:27:43|39243.57
20:27:44|39245.16
20:27:45|39238.6
20:27:46|39241.59
20:27:47|39248.49
20:27:48|39248.49
20:27:49|39254.42
20:27:50|39254.83
20:27:51|39252.91
20:27:52|39256.99
20:27:53|39260.
20:27:54|39266.53
20:27:55|39272.29
20:27:56|39290.91
20:27:57|39295.91
20:27:58|39298.
20:28:00|39296.79
20:28:00|39276.27
20:28:01|39271.54
20:28:02|39283.39
20:28:03|39296.16
20:28:04|39300.29
20:28:05|39303.97
20:28:07|39319.88
20:28:08|39330.
20:28:09|39354.87
20:28:10|39354.87
20:28:11|39325.99
20:28:12|39336.32
20:28:13|39378.23
20:28:14|39392.68
20:28:15|39399.04
20:28:16|39390.33
20:28:17|39378.26
20:28:18|39383.67
20:28:19|39377.9
20:28:20|39377.89
20:28:21|39385.34
20:28:23|39406.
20:28:23|39406.02
20:28:24|39406.42
20:28:25|39407.02
20:28:26|39396.52
20:28:27|39379.41
20:28:28|39366.48
20:28:29|39364.8
20:28:31|39366.06
20:28:32|39377.07
20:28:33|39377.07
20:28:33|39376.83
20:28:35|39372.58
20:28:35|39372.58
20:28:36|39381.72
20:28:38|39381.73
20:28:39|39376.46
20:28:40|39382.01
20:28:40|39388.07
20:28:41|39391.41
20:28:43|39397.02
20:28:43|39395.52
20:28:45|39389.57
20:28:45|39382.09
20:28:47|39382.09
20:28:47|39393.47
20:28:49|39393.47
20:28:49|39407.24
20:28:51|39407.24
20:28:52|39389.52
20:28:52|39366.91
20:28:54|39378.62
20:28:55|39378.62
20:28:55|39377.12
20:28:56|39421.57
20:28:58|39424.54
20:28:58|39428.49
20:29:00|39414.86
20:29:01|39414.86
20:29:01|39421.33
20:29:02|39404.57
20:29:03|39404.21
20:29:04|39398.66
20:29:06|39392.87
20:29:07|39387.09
20:29:08|39379.42
20:29:09|39390.5
20:29:10|39364.22
20:29:11|39362.24
20:29:12|39360.09
20:29:13|39360.09
20:29:15|39340.54
20:29:15|39338.53
20:29:17|39335.63
20:29:18|39337.04
20:29:19|39335.64
20:29:20|39331.7
20:29:21|39333.67
20:29:22|39333.68
20:29:23|39333.68
20:29:24|39335.18
20:29:25|39335.18
20:29:26|39335.18
20:29:27|39333.67
20:29:28|39330.21
20:29:29|39333.67
20:29:30|39337.81
20:29:31|39341.03
20:29:32|39333.19
20:29:33|39333.19
20:29:34|39333.19
20:29:35|39347.33
20:29:36|39346.88
20:29:37|39345.4
20:29:38|39345.4
20:29:39|39338.1
20:29:40|39334.68
20:29:41|39333.69
20:29:42|39335.3
20:29:43|39335.53
20:29:44|39345.71
20:29:45|39344.
20:29:46|39341.08
20:29:47|39333.98
20:29:48|39338.9
20:29:49|39341.85
20:29:50|39341.85
20:29:51|39347.88
20:29:52|39347.89
20:29:53|39359.58
20:29:54|39359.58
20:29:55|39375.06
20:29:56|39401.92
20:29:57|39407.89
20:29:58|39407.88
20:29:59|39407.89
20:30:00|39413.75
20:30:01|39418.27
20:30:02|39417.94
20:30:03|39417.94
20:30:04|39419.37
20:30:05|39428.87
20:30:06|39428.88
20:30:07|39413.31
20:30:09|39413.27
20:30:10|39404.13
20:30:11|39402.52
20:30:12|39402.52
20:30:13|39400.
20:30:14|39393.67
20:30:15|39402.52
20:30:16|39397.17
20:30:17|39383.24
20:30:18|39396.45
20:30:19|39394.95
20:30:20|39391.91
20:30:21|39387.42
20:30:21|39390.31
20:30:23|39396.92
20:30:24|39396.92
20:30:25|39396.87
20:30:26|39375.26
20:30:27|39372.5
20:30:28|39369.78
20:30:29|39367.19
20:30:31|39352.13
20:30:31|39350.63
20:30:32|39346.6
20:30:33|39342.51
20:30:34|39338.9
20:30:35|39333.98
20:30:36|39330.
20:30:38|39330.
20:30:38|39327.03
20:30:39|39327.04
20:30:40|39335.4
20:30:41|39349.97
20:30:42|39352.61
20:30:43|39352.61
20:30:44|39369.38
20:30:46|39371.09
20:30:46|39368.7
20:30:47|39364.37
20:30:48|39364.37
20:30:49|39377.65
20:30:50|39377.27
20:30:51|39377.46
20:30:52|39373.89
20:30:53|39372.59
20:30:54|39367.02
20:30:55|39365.52
20:30:56|39379.06
20:30:58|39372.68
20:30:58|39340.1
20:30:59|39343.64
20:31:00|39339.09
20:31:01|39329.28
20:31:03|39321.69
20:31:03|39321.68
20:31:04|39321.69
20:31:05|39311.57
20:31:06|39313.05
20:31:07|39329.15
20:31:09|39327.85
20:31:10|39317.08
20:31:11|39329.89
20:31:12|39326.07
20:31:14|39323.36
20:31:15|39318.82
20:31:15|39311.56
20:31:17|39311.57
20:31:18|39311.57
20:31:18|39319.56
20:31:20|39317.71
20:31:21|39318.91
20:31:22|39318.91
20:31:23|39318.45
20:31:24|39322.
20:31:25|39324.79
20:31:26|39323.98
20:31:27|39329.89
20:31:28|39323.99
20:31:29|39323.98
20:31:30|39323.99
20:31:31|39319.6
20:31:32|39323.98
20:31:33|39314.02
20:31:34|39319.26
20:31:35|39328.49
20:31:36|39328.49
20:31:37|39327.67
20:31:38|39327.67
20:31:39|39327.67
20:31:40|39330.15
20:31:41|39330.15
20:31:42|39336.04
20:31:43|39336.04
20:31:44|39336.
20:31:45|39331.52
20:31:46|39330.14
20:31:47|39330.14
20:31:48|39330.14
20:31:49|39330.15
20:31:50|39330.15
20:31:51|39330.15
20:31:52|39330.15
20:31:53|39333.14
20:31:54|39333.14
20:31:55|39333.14
20:31:56|39333.14
20:31:57|39330.15
20:31:58|39336.02
20:31:59|39340.53
20:32:00|39343.55
20:32:01|39336.06
20:32:02|39330.14
20:32:03|39330.14
20:32:04|39330.14
20:32:05|39330.12
20:32:06|39329.38
20:32:07|39332.94
20:32:08|39335.12
20:32:10|39340.57
20:32:10|39340.58
20:32:12|39343.73
20:32:13|39347.95
20:32:14|39347.96
20:32:15|39354.48
20:32:16|39357.97
20:32:17|39371.
20:32:18|39371.63
20:32:19|39371.
20:32:21|39354.49
20:32:21|39359.45
20:32:22|39357.89
20:32:23|39354.99
20:32:24|39347.63
20:32:25|39347.63
20:32:26|39348.05
20:32:28|39342.51
20:32:29|39336.9
20:32:30|39330.
20:32:30|39330.01
20:32:32|39330.01
20:32:33|39337.86
20:32:34|39337.86
20:32:35|39330.89
20:32:36|39338.55
20:32:37|39347.62
20:32:38|39347.63
20:32:39|39350.49
20:32:40|39355.99
20:32:41|39356.
20:32:42|39358.43
20:32:43|39364.2
20:32:45|39366.7
20:32:45|39366.71
20:32:47|39366.71
20:32:48|39366.7
20:32:49|39366.66
20:32:49|39365.25
20:32:51|39368.09
20:32:52|39366.63
20:32:52|39366.63
20:32:53|39366.63
20:32:54|39371.54
20:32:55|39371.53
20:32:57|39369.64
20:32:57|39380.44
20:32:59|39380.4
20:33:00|39380.4
20:33:01|39383.66
20:33:02|39394.
20:33:02|39394.
20:33:04|39394.
20:33:05|39381.6
20:33:06|39381.6
20:33:07|39380.01
20:33:07|39385.91
20:33:08|39380.
20:33:09|39374.32
20:33:11|39371.46
20:33:13|39361.33
20:33:14|39341.4
20:33:15|39347.31
20:33:15|39349.52
20:33:17|39347.14
20:33:18|39340.67
20:33:19|39340.67
20:33:20|39340.
20:33:22|39340.
20:33:22|39338.5
20:33:23|39327.05
20:33:24|39327.05
20:33:25|39327.05
20:33:26|39327.28
20:33:27|39327.28
20:33:28|39327.28
20:33:29|39328.54
20:33:31|39333.76
20:33:31|39328.54
20:33:32|39326.64
20:33:34|39315.76
20:33:35|39327.05
20:33:36|39312.95
20:33:37|39306.79
20:33:38|39314.14
20:33:38|39312.07
20:33:40|39312.07
20:33:40|39308.73
20:33:41|39308.73
20:33:43|39308.68
20:33:44|39308.68
20:33:45|39305.68
20:33:46|39300.62
20:33:47|39318.66
20:33:48|39330.84
20:33:49|39332.8
20:33:50|39327.13
20:33:51|39327.98
20:33:52|39327.98
20:33:52|39321.1
20:33:54|39300.73
20:33:55|39302.24
20:33:56|39309.67
20:33:57|39317.92
20:33:58|39321.1
20:33:59|39321.1
20:34:00|39325.69
20:34:01|39319.07
20:34:02|39308.85
20:34:03|39308.81
20:34:04|39300.
20:34:05|39307.55
20:34:06|39307.55
20:34:07|39307.56
20:34:08|39300.
20:34:09|39300.
20:34:10|39301.51
20:34:11|39303.02
20:34:13|39301.5
20:34:13|39300.01
20:34:15|39306.04
20:34:15|39306.04
20:34:17|39306.05
20:34:18|39316.95
20:34:20|39316.95
20:34:20|39321.1
20:34:21|39328.55
20:34:22|39329.29
20:34:23|39329.29
20:34:24|39330.77
20:34:25|39329.28
20:34:26|39324.88
20:34:27|39322.56
20:34:28|39322.56
20:34:29|39319.61
20:34:30|39321.74
20:34:31|39321.74
20:34:32|39321.74
20:34:33|39321.74
20:34:34|39323.27
20:34:35|39327.02
20:34:36|39327.03
20:34:37|39327.03
20:34:38|39327.03
20:34:39|39327.03
20:34:40|39327.03
20:34:41|39327.02
20:34:42|39327.03
20:34:43|39327.03
20:34:45|39327.01
20:34:46|39327.01
20:34:46|39326.03
20:34:47|39326.03
20:34:48|39326.04
20:34:49|39321.77
20:34:51|39321.78
20:34:52|39321.78
20:34:52|39313.87
20:34:54|39315.19
20:34:55|39316.07
20:34:55|39326.35
20:34:57|39327.01
20:34:57|39327.02
20:34:58|39327.02
20:35:00|39343.
20:35:00|39346.4
20:35:01|39346.41
20:35:02|39346.41
20:35:03|39340.28
20:35:04|39354.98
20:35:05|39377.12
20:35:06|39379.4
20:35:08|39383.94
20:35:09|39379.41
20:35:09|39390.
20:35:10|39390.
20:35:11|39392.19
20:35:13|39396.59
20:35:14|39390.
20:35:15|39390.
20:35:16|39387.48
20:35:17|39381.39
20:35:19|39381.62
20:35:20|39383.01
20:35:21|39384.38
20:35:21|39384.39
20:35:23|39386.35
20:35:24|39386.34
20:35:25|39386.34
20:35:26|39386.34
20:35:27|39386.35
20:35:28|39389.73
20:35:29|39389.74
20:35:30|39389.74
20:35:31|39408.82
20:35:32|39408.81
20:35:33|39407.31
20:35:34|39398.25
20:35:35|39398.24
20:35:36|39399.01
20:35:37|39404.15
20:35:38|39404.15
20:35:39|39404.36
20:35:40|39404.37
20:35:41|39402.21
20:35:42|39402.21
20:35:43|39411.9
20:35:44|39416.2
20:35:45|39412.75
20:35:46|39416.88
20:35:47|39416.95
20:35:48|39415.4
20:35:49|39415.4
20:35:50|39415.4
20:35:51|39416.96
20:35:52|39415.37
20:35:53|39415.37
20:35:54|39415.37
20:35:56|39416.96
20:35:57|39416.96
20:35:58|39413.93
20:35:59|39405.26
20:35:59|39405.26
20:36:00|39405.25
20:36:02|39400.
20:36:02|39391.51
20:36:03|39396.28
20:36:04|39411.26
20:36:06|39426.13
20:36:06|39414.85
20:36:07|39413.36
20:36:08|39412.68
20:36:09|39412.68
20:36:10|39412.69
20:36:11|39412.5
20:36:12|39409.06
20:36:14|39402.8
20:36:15|39402.8
20:36:17|39408.54
20:36:17|39410.2
20:36:19|39410.2
20:36:20|39410.21
20:36:21|39410.21
20:36:22|39410.19
20:36:23|39404.29
20:36:24|39404.29
20:36:25|39404.29
20:36:26|39406.13
20:36:27|39406.14
20:36:28|39406.14
20:36:29|39406.13
20:36:30|39406.14
20:36:31|39406.13
20:36:32|39404.3
20:36:33|39404.3
20:36:34|39393.62
20:36:36|39389.04
20:36:37|39388.38
20:36:38|39388.39
20:36:38|39388.34
20:36:39|39384.35
20:36:41|39381.63
20:36:42|39381.62
20:36:42|39381.63
20:36:44|39360.93
20:36:44|39360.93
20:36:45|39359.95
20:36:47|39351.6
20:36:47|39351.59
20:36:48|39350.
20:36:50|39349.5
20:36:50|39351.6
20:36:52|39349.5
20:36:52|39349.5
20:36:53|39349.5
20:36:54|39349.5
20:36:55|39351.58
20:36:57|39356.23
20:36:57|39367.17
20:36:58|39379.4
20:36:59|39379.4
20:37:00|39379.41
20:37:01|39379.4
20:37:03|39379.4
20:37:03|39369.21
20:37:04|39363.21
20:37:05|39362.32
20:37:07|39362.33
20:37:07|39365.81
20:37:08|39368.84
20:37:10|39368.83
20:37:11|39368.84
20:37:12|39368.84
20:37:13|39368.84
20:37:14|39367.33
20:37:16|39367.34
20:37:17|39370.98
20:37:18|39378.36
20:37:19|39376.39
20:37:20|39376.39
20:37:21|39376.87
20:37:22|39373.82
20:37:23|39369.77
20:37:24|39369.77
20:37:25|39369.77
20:37:26|39362.85
20:37:27|39362.85
20:37:28|39362.84
20:37:29|39365.42
20:37:30|39365.41
20:37:31|39362.62
20:37:32|39359.97
20:37:33|39357.54
20:37:34|39352.55
20:37:35|39352.55
20:37:36|39352.55
20:37:37|39354.05
20:37:38|39356.16
20:37:39|39356.13
20:37:41|39356.13
20:37:41|39356.13
20:37:42|39363.36
20:37:43|39358.67
20:37:44|39354.5
20:37:45|39354.5
20:37:46|39354.5
20:37:47|39354.5
20:37:48|39354.5
20:37:49|39354.53
20:37:50|39354.53
20:37:51|39354.53
20:37:52|39354.53
20:37:53|39347.47
20:37:54|39347.47
20:37:55|39347.47
20:37:56|39347.46
20:37:57|39347.39
20:37:58|39348.98
20:37:59|39348.98
20:38:00|39348.93
20:38:01|39340.9
20:38:02|39330.
20:38:03|39329.54
20:38:04|39326.74
20:38:05|39318.23
20:38:06|39322.83
20:38:07|39322.83
20:38:08|39319.21
20:38:09|39316.17
20:38:10|39316.17
20:38:11|39316.13
20:38:12|39313.47
20:38:13|39313.47
20:38:14|39314.54
20:38:16|39311.56
20:38:17|39309.96
20:38:18|39309.96
20:38:20|39313.78
20:38:21|39317.05
20:38:21|39317.06
20:38:23|39324.08
20:38:24|39324.08
20:38:25|39316.92
20:38:26|39311.38
20:38:27|39311.38
20:38:28|39309.99
20:38:29|39313.87
20:38:30|39322.39
20:38:31|39322.39
20:38:32|39322.39
20:38:33|39322.39
20:38:34|39322.39
20:38:35|39324.
20:38:36|39328.94
20:38:37|39328.94
20:38:38|39328.95
20:38:39|39328.95
20:38:40|39336.41
20:38:41|39336.41
20:38:42|39335.74
20:38:43|39342.7
20:38:44|39343.39
20:38:45|39343.39
20:38:46|39343.4
20:38:47|39344.54
20:38:48|39349.26
20:38:50|39351.17
20:38:50|39351.17
20:38:51|39344.9
20:38:52|39338.77
20:38:53|39334.84
20:38:54|39334.83
20:38:55|39337.8
20:38:56|39335.33
20:38:57|39349.58
20:38:58|39351.15
20:39:00|39351.15
20:39:01|39349.59
20:39:01|39348.16
20:39:02|39342.69
20:39:03|39334.62
20:39:05|39335.19
20:39:05|39339.22
20:39:06|39339.22
20:39:07|39337.1
20:39:08|39337.1
20:39:10|39337.1
20:39:11|39337.09
20:39:11|39337.09
20:39:13|39337.09
20:39:14|39337.33
20:39:14|39337.32
20:39:16|39341.19
20:39:17|39341.18
20:39:19|39341.19
20:39:20|39337.32
20:39:21|39338.88
20:39:23|39337.4
20:39:23|39337.4
20:39:24|39335.05
20:39:25|39330.4
20:39:26|39328.01
20:39:27|39322.61
20:39:28|39322.84
20:39:29|39324.1
20:39:30|39322.14
20:39:31|39322.14
20:39:32|39322.14
20:39:33|39322.14
20:39:34|39322.14
20:39:35|39322.14
20:39:37|39322.14
20:39:37|39329.7
20:39:39|39329.7
20:39:39|39333.39
20:39:41|39333.39
20:39:41|39333.39
20:39:43|39333.38
20:39:44|39333.38
20:39:45|39333.38
20:39:46|39333.38
20:39:47|39331.88
20:39:48|39333.14
20:39:49|39333.14
20:39:49|39333.15
20:39:51|39333.15
20:39:52|39338.38
20:39:52|39339.6
20:39:54|39340.53
20:39:54|39338.49
20:39:56|39333.7
20:39:57|39329.7
20:39:59|39329.7
20:39:59|39326.19
20:40:00|39326.19
20:40:01|39331.17
20:40:02|39331.17
20:40:03|39331.18
20:40:04|39331.18
20:40:05|39331.18
20:40:06|39331.17
20:40:07|39317.71
20:40:08|39316.75
20:40:09|39316.17
20:40:10|39311.56
20:40:11|39311.56
20:40:12|39311.57
20:40:13|39304.63
20:40:14|39304.63
20:40:15|39300.
20:40:16|39305.88
20:40:18|39307.39
20:40:19|39305.88
20:40:20|39305.89
20:40:22|39311.57
20:40:23|39313.03
20:40:24|39313.03
20:40:25|39305.88
20:40:26|39305.88
20:40:27|39305.87
20:40:28|39305.78
20:40:29|39305.78
20:40:30|39305.78
20:40:31|39305.78
20:40:32|39305.88
20:40:33|39303.19
20:40:34|39305.72
20:40:35|39305.88
20:40:36|39314.35
20:40:37|39338.2
20:40:38|39340.
20:40:39|39340.
20:40:40|39343.27
20:40:41|39345.39
20:40:42|39345.39
20:40:43|39346.59
20:40:45|39344.77
20:40:45|39337.18
20:40:46|39337.18
20:40:47|39334.85
20:40:48|39337.18
20:40:49|39349.08
20:40:50|39364.8
20:40:51|39364.8
20:40:52|39356.43
20:40:53|39356.43
20:40:55|39350.07
20:40:56|39350.
20:40:56|39350.
20:40:58|39350.
20:40:58|39350.
20:41:00|39350.01
20:41:00|39350.24
20:41:01|39357.75
20:41:03|39350.25
20:41:03|39350.25
20:41:04|39354.53
20:41:05|39354.53
20:41:06|39354.7
20:41:07|39354.69
20:41:08|39354.54
20:41:09|39354.54
20:41:10|39354.53
20:41:12|39350.54
20:41:12|39350.54
20:41:13|39350.54
20:41:14|39345.
20:41:16|39348.17
20:41:17|39348.17
20:41:17|39348.17
20:41:19|39355.4
20:41:20|39367.98
20:41:21|39373.82
20:41:23|39398.54
20:41:24|39420.81
20:41:25|39428.52
20:41:26|39428.51
20:41:27|39421.09
20:41:28|39419.65
20:41:29|39416.16
20:41:31|39421.59
20:41:31|39433.99
20:41:33|39449.9
20:41:33|39445.55
20:41:35|39441.97
20:41:36|39429.92
20:41:36|39434.55
20:41:38|39423.54
20:41:39|39419.83
20:41:40|39421.9
20:41:41|39432.28
20:41:42|39432.29
20:41:43|39436.96
20:41:45|39433.97
20:41:46|39431.53
20:41:46|39431.52
20:41:48|39431.52
20:41:48|39438.73
20:41:49|39438.73
20:41:50|39438.73
20:41:52|39458.65
20:41:53|39474.7
20:41:53|39484.57
20:41:55|39482.41
20:41:56|39489.17
20:41:57|39507.05
20:41:58|39503.12
20:41:59|39489.18
20:42:00|39482.9
20:42:01|39474.7
20:42:02|39473.84
20:42:03|39476.77
20:42:04|39463.98
20:42:05|39461.66
20:42:06|39461.66
20:42:07|39461.66
20:42:08|39461.66
20:42:09|39452.91
20:42:10|39442.09
20:42:11|39449.48
20:42:12|39448.15
20:42:13|39448.14
20:42:14|39462.96
20:42:15|39462.97
20:42:16|39473.09
20:42:17|39473.77
20:42:18|39476.61
20:42:19|39487.75
20:42:21|39501.61
20:42:22|39500.47
20:42:23|39500.48
20:42:24|39500.25
20:42:25|39502.05
20:42:26|39515.84
20:42:27|39524.54
20:42:29|39551.01
20:42:29|39559.22
20:42:30|39551.54
20:42:32|39524.32
20:42:32|39522.7
20:42:33|39520.26
20:42:34|39507.09
20:42:35|39522.7
20:42:36|39520.88
20:42:37|39509.01
20:42:38|39507.54
20:42:39|39512.73
20:42:40|39517.77
20:42:41|39544.58
20:42:42|39546.06
20:42:43|39550.02
20:42:44|39548.15
20:42:45|39547.96
20:42:46|39545.33
20:42:48|39539.13
20:42:49|39553.36
20:42:50|39548.26
20:42:51|39538.96
20:42:52|39531.8
20:42:52|39530.76
20:42:54|39543.3
20:42:55|39535.8
20:42:55|39531.79
20:42:57|39540.3
20:42:57|39531.79
20:42:58|39524.89
20:43:00|39524.85
20:43:00|39530.05
20:43:02|39527.6
20:43:03|39527.6
20:43:04|39529.74
20:43:04|39522.45
20:43:05|39518.19
20:43:06|39522.33
20:43:08|39522.33
20:43:08|39527.97
20:43:10|39529.48
20:43:11|39533.83
20:43:11|39529.42
20:43:13|39529.41
20:43:13|39536.52
20:43:15|39532.41
20:43:16|39529.41
20:43:16|39522.05
20:43:17|39522.05
20:43:18|39522.04
20:43:20|39522.05
20:43:21|39522.05
20:43:23|39518.19
20:43:23|39518.2
20:43:25|39518.19
20:43:26|39526.86
20:43:27|39526.86
20:43:28|39526.86
20:43:29|39531.05
20:43:30|39526.81
20:43:31|39526.62
20:43:32|39515.62
20:43:33|39515.63
20:43:34|39515.62
20:43:35|39515.62
20:43:36|39515.62
20:43:37|39515.62
20:43:38|39515.4
20:43:40|39515.35
20:43:40|39515.36
20:43:41|39515.36
20:43:42|39515.35
20:43:43|39515.35
20:43:44|39515.35
20:43:45|39515.17
20:43:46|39513.65
20:43:47|39513.65
20:43:49|39518.34
20:43:49|39518.35
20:43:50|39520.91
20:43:51|39521.26
20:43:52|39521.25
20:43:53|39515.74
20:43:54|39515.74
20:43:55|39507.82
20:43:56|39502.78
20:43:57|39502.28
20:43:58|39502.88
20:43:59|39505.77
20:44:00|39505.77
20:44:01|39509.63
20:44:02|39509.7
20:44:03|39505.66
20:44:04|39505.28
20:44:05|39505.28
20:44:06|39500.
20:44:07|39487.22
20:44:08|39481.01
20:44:09|39482.26
20:44:10|39482.26
20:44:11|39482.25
20:44:12|39482.01
20:44:14|39490.25
20:44:14|39482.21
20:44:16|39482.2
20:44:17|39482.21
20:44:18|39502.97
20:44:19|39502.97
20:44:20|39486.63
20:44:21|39486.8
20:44:22|39486.79
20:44:23|39486.79
20:44:25|39485.87
20:44:25|39485.87
20:44:27|39486.81
20:44:28|39483.8
20:44:29|39485.44
20:44:30|39483.81
20:44:31|39485.26
20:44:32|39496.37
20:44:33|39499.84
20:44:35|39499.85
20:44:35|39499.85
20:44:36|39499.85
20:44:37|39499.85
20:44:38|39499.61
20:44:39|39499.62
20:44:40|39499.61
20:44:41|39499.64
20:44:42|39499.64
20:44:43|39499.64
20:44:44|39495.94
20:44:45|39486.76
20:44:46|39483.81
20:44:47|39486.82
20:44:48|39498.64
20:44:49|39498.63
20:44:50|39498.64
20:44:52|39492.64
20:44:53|39491.13
20:44:54|39483.81
20:44:54|39477.71
20:44:55|39477.36
20:44:56|39476.61
20:44:58|39473.65
20:44:58|39473.65
20:44:59|39473.65
20:45:00|39454.1
20:45:01|39458.1
20:45:03|39482.65
20:45:03|39497.15
20:45:04|39498.85
20:45:06|39508.27
20:45:07|39506.91
20:45:08|39506.91
20:45:08|39515.48
20:45:10|39515.48
20:45:11|39515.13
20:45:12|39497.56
20:45:13|39500.45
20:45:13|39480.78
20:45:15|39480.78
20:45:16|39480.78
20:45:17|39476.62
20:45:18|39476.85
20:45:19|39482.43
20:45:20|39482.43
20:45:21|39482.43
20:45:22|39482.42
20:45:23|39482.42
20:45:25|39476.61
20:45:26|39469.7
20:45:27|39473.66
20:45:28|39473.66
20:45:29|39473.66
20:45:30|39469.72
20:45:31|39469.72
20:45:32|39469.72
20:45:33|39475.63
20:45:34|39475.64
20:45:35|39475.64
20:45:36|39486.82
20:45:37|39486.82
20:45:38|39482.51
20:45:39|39482.51
20:45:41|39482.51
20:45:41|39480.42
20:45:42|39487.52
20:45:43|39488.74
20:45:44|39488.75
20:45:45|39488.75
20:45:46|39488.75
20:45:47|39491.27
20:45:48|39491.26
20:45:49|39491.29
20:45:50|39478.88
20:45:51|39478.88
20:45:52|39481.9
20:45:53|39481.91
20:45:54|39490.94
20:45:55|39498.2
20:45:56|39494.72
20:45:57|39494.8
20:45:58|39498.41
20:45:59|39498.41
20:46:00|39501.89
20:46:02|39498.58
20:46:03|39498.58
20:46:03|39498.42
20:46:04|39502.11
20:46:05|39502.34
20:46:06|39505.36
20:46:08|39505.36
20:46:08|39506.42
20:46:09|39499.41
20:46:10|39498.42
20:46:11|39498.33
20:46:12|39498.33
20:46:13|39498.34
20:46:14|39498.33
20:46:15|39498.29
20:46:17|39496.51
20:46:18|39491.26
20:46:18|39489.
20:46:19|39491.03
20:46:21|39489.17
20:46:22|39490.01
20:46:22|39490.
20:46:24|39490.01
20:46:26|39490.
20:46:27|39490.
20:46:28|39490.
20:46:29|39490.
20:46:31|39490.24
20:46:31|39490.24
20:46:32|39490.24
20:46:33|39490.24
20:46:35|39490.23
20:46:36|39483.55
20:46:36|39482.53
20:46:37|39482.52
20:46:39|39483.36
20:46:40|39484.17
20:46:41|39485.75
20:46:42|39488.42
20:46:43|39488.49
20:46:44|39500.7
20:46:46|39506.12
20:46:47|39506.13
20:46:47|39506.13
20:46:48|39506.16
20:46:49|39518.18
20:46:51|39518.78
20:46:51|39517.28
20:46:52|39513.34
20:46:54|39511.07
20:46:55|39513.35
20:46:56|39518.77
20:46:57|39518.77
20:46:58|39518.77
20:46:59|39518.76
20:47:00|39518.77
20:47:01|39514.87
20:47:02|39515.42
20:47:03|39517.41
20:47:04|39521.24
20:47:05|39526.37
20:47:06|39526.37
20:47:07|39515.43
20:47:08|39515.39
20:47:09|39515.39
20:47:10|39512.4
20:47:11|39512.4
20:47:12|39506.92
20:47:13|39506.93
20:47:14|39508.43
20:47:15|39508.43
20:47:16|39508.43
20:47:17|39511.49
20:47:18|39511.49
20:47:19|39511.48
20:47:20|39496.05
20:47:21|39496.01
20:47:22|39494.27
20:47:23|39497.29
20:47:24|39495.95
20:47:26|39494.18
20:47:27|39492.03
20:47:28|39491.73
20:47:29|39491.73
20:47:30|39466.83
20:47:32|39460.01
20:47:33|39460.01
20:47:34|39460.
20:47:35|39455.48
20:47:36|39456.75
20:47:37|39452.25
20:47:38|39450.57
20:47:39|39447.39
20:47:41|39451.15
20:47:41|39455.47
20:47:42|39450.45
20:47:43|39456.98
20:47:44|39459.45
20:47:45|39460.56
20:47:46|39457.56
20:47:48|39450.
20:47:49|39450.
20:47:50|39444.43
20:47:51|39449.97
20:47:52|39449.97
20:47:52|39449.97
20:47:53|39454.13
20:47:55|39454.13
20:47:56|39454.13
20:47:56|39452.62
20:47:58|39452.62
20:47:58|39450.64
20:47:59|39437.51
20:48:00|39432.36
20:48:01|39432.36
20:48:02|39431.04
20:48:04|39431.04
20:48:04|39429.55
20:48:06|39429.55
20:48:06|39429.55
20:48:08|39429.55
20:48:09|39424.94
20:48:10|39420.
20:48:11|39404.58
20:48:11|39399.8
20:48:12|39399.63
20:48:13|39395.31
20:48:15|39395.31
20:48:16|39395.31
20:48:17|39394.51
20:48:18|39405.03
20:48:19|39400.53
20:48:19|39395.13
20:48:21|39390.
20:48:22|39399.99
20:48:22|39399.99
20:48:23|39399.99
20:48:24|39399.98
20:48:27|39399.98
20:48:28|39399.98
20:48:29|39399.98
20:48:30|39403.5
20:48:31|39405.48
20:48:32|39408.9
20:48:33|39415.92
20:48:34|39418.07
20:48:35|39416.78
20:48:36|39416.78
20:48:37|39416.79
20:48:38|39416.79
20:48:39|39417.01
20:48:41|39425.57
20:48:41|39422.66
20:48:42|39425.55
20:48:43|39427.91
20:48:45|39426.41
20:48:46|39425.55
20:48:47|39418.55
20:48:48|39418.55
20:48:48|39418.55
20:48:50|39407.46
20:48:51|39407.46
20:48:52|39407.46
20:48:53|39407.22
20:48:53|39408.96
20:48:55|39412.44
20:48:56|39423.1
20:48:57|39426.42
20:48:58|39429.55
20:48:59|39434.83
20:49:00|39436.32
20:49:01|39434.85
20:49:02|39428.7
20:49:04|39410.39
20:49:04|39410.38
20:49:05|39410.39
20:49:06|39410.39
20:49:07|39410.39
20:49:08|39410.39
20:49:09|39410.39
20:49:10|39410.38
20:49:11|39411.1
20:49:12|39415.4
20:49:13|39415.41
20:49:14|39418.2
20:49:15|39418.19
20:49:16|39415.4
20:49:17|39410.15
20:49:18|39415.41
20:49:19|39415.41
20:49:20|39415.41
20:49:21|39415.36
20:49:22|39415.36
20:49:23|39415.37
20:49:24|39415.37
20:49:25|39415.37
20:49:26|39415.36
20:49:28|39415.36
20:49:29|39415.36
20:49:30|39418.18
20:49:31|39413.89
20:49:32|39410.3
20:49:34|39401.02
20:49:34|39401.02
20:49:35|39401.02
20:49:36|39410.15
20:49:37|39420.35
20:49:38|39420.35
20:49:39|39418.61
20:49:40|39422.95
20:49:41|39426.43
20:49:42|39430.3
20:49:43|39430.3
20:49:45|39430.31
20:49:46|39436.31
20:49:46|39437.32
20:49:47|39437.73
20:49:48|39437.73
20:49:49|39434.82
20:49:50|39431.83
20:49:52|39431.83
20:49:53|39435.09
20:49:54|39435.09
20:49:54|39435.1
20:49:56|39435.09
20:49:56|39425.71
20:49:58|39425.71
20:49:59|39416.86
20:49:59|39419.27
20:50:01|39430.35
20:50:01|39438.53
20:50:02|39438.47
20:50:04|39438.47
20:50:04|39432.43
20:50:06|39432.43
20:50:06|39427.94
20:50:07|39427.93
20:50:08|39425.91
20:50:09|39423.56
20:50:10|39423.56
20:50:11|39425.56
20:50:12|39425.56
20:50:14|39429.52
20:50:15|39441.44
20:50:15|39436.25
20:50:17|39436.24
20:50:18|39445.22
20:50:19|39464.72
20:50:20|39464.72
20:50:21|39467.5
20:50:22|39469.37
20:50:23|39469.38
20:50:24|39473.63
20:50:25|39476.54
20:50:26|39476.54
20:50:27|39468.99
20:50:29|39465.31
20:50:29|39459.05
20:50:30|39456.93
20:50:32|39454.82
20:50:33|39454.82
20:50:34|39456.57
20:50:35|39456.57
20:50:36|39456.57
20:50:37|39456.57
20:50:38|39456.57
20:50:40|39456.57
20:50:40|39456.57
20:50:41|39462.18
20:50:42|39462.18
20:50:43|39462.18
20:50:44|39467.76
20:50:45|39472.68
20:50:46|39475.63
20:50:47|39475.63
20:50:48|39475.63
20:50:49|39475.64
20:50:50|39479.75
20:50:51|39499.25
20:50:52|39499.26
20:50:53|39500.76
20:50:54|39500.76
20:50:55|39496.05
20:50:56|39496.05
20:50:57|39496.06
20:50:58|39496.06
20:50:59|39496.06
20:51:00|39496.03
20:51:01|39493.55
20:51:02|39493.56
20:51:03|39490.29
20:51:04|39490.29
20:51:05|39488.31
20:51:06|39485.06
20:51:07|39485.29
20:51:08|39485.29
20:51:09|39486.56
20:51:10|39478.41
20:51:11|39469.39
20:51:12|39469.39
20:51:13|39470.89
20:51:14|39481.22
20:51:15|39479.25
20:51:16|39474.82
20:51:18|39474.82
20:51:18|39474.82
20:51:19|39470.9
20:51:20|39464.62
20:51:21|39460.77
20:51:22|39460.77
20:51:23|39461.
20:51:24|39462.65
20:51:26|39462.65
20:51:27|39462.65
20:51:28|39464.16
20:51:29|39464.16
20:51:30|39464.16
20:51:31|39464.16
20:51:32|39464.16
20:51:33|39464.16
20:51:34|39467.47
20:51:35|39467.47
20:51:36|39468.98
20:51:37|39472.78
20:51:38|39472.77
20:51:39|39472.78
20:51:40|39472.78
20:51:42|39472.77
20:51:43|39472.8
20:51:44|39472.8
20:51:45|39479.85
20:51:46|39482.04
20:51:47|39485.41
20:51:48|39485.41
20:51:49|39485.41
20:51:50|39485.41
20:51:51|39489.48
20:51:52|39489.49
20:51:53|39489.49
20:51:54|39489.49
20:51:55|39489.49
20:51:56|39489.48
20:51:57|39486.27
20:51:57|39486.27
20:51:59|39489.49
20:52:00|39491.47
20:52:01|39490.19
20:52:02|39491.46
20:52:03|39491.45
20:52:04|39491.46
20:52:04|39491.46
20:52:06|39491.46
20:52:07|39491.5
20:52:08|39491.5
20:52:09|39491.5
20:52:10|39491.5
20:52:11|39491.48
20:52:11|39491.48
20:52:13|39490.
20:52:14|39490.
20:52:15|39490.01
20:52:16|39490.01
20:52:17|39494.65
20:52:18|39495.52
20:52:19|39489.9
20:52:20|39496.05
20:52:21|39541.83
20:52:22|39549.99
20:52:22|39549.99
20:52:24|39546.71
20:52:24|39545.21
20:52:26|39545.22
20:52:27|39545.22
20:52:28|39545.37
20:52:29|39540.89
20:52:30|39547.61
20:52:31|39543.74
20:52:32|39543.73
20:52:34|39538.43
20:52:35|39545.52
20:52:35|39551.01
20:52:37|39551.01
20:52:37|39548.65
20:52:39|39548.66
20:52:40|39548.66
20:52:41|39548.66
20:52:42|39551.24
20:52:43|39556.42
20:52:44|39556.42
20:52:45|39556.42
20:52:46|39549.74
20:52:47|39545.15
20:52:48|39547.14
20:52:49|39547.14
20:52:50|39547.14
20:52:52|39546.96
20:52:52|39547.13
20:52:53|39547.13
20:52:54|39535.53
20:52:55|39537.23
20:52:56|39534.92
20:52:57|39534.92
20:52:58|39531.33
20:52:59|39531.31
20:53:00|39534.91
20:53:02|39524.31
20:53:02|39534.72
20:53:04|39534.72
20:53:05|39531.73
20:53:06|39531.73
20:53:07|39531.72
20:53:08|39531.72
20:53:09|39531.73
20:53:09|39536.01
20:53:10|39536.01
20:53:12|39536.01
20:53:12|39536.01
20:53:14|39536.01
20:53:15|39536.01
20:53:16|39531.51
20:53:17|39531.51
20:53:18|39531.51
20:53:19|39531.51
20:53:20|39535.49
20:53:21|39535.49
20:53:22|39543.96
20:53:23|39543.96
20:53:24|39546.05
20:53:25|39547.14
20:53:26|39541.55
20:53:27|39541.55
20:53:28|39541.55
20:53:29|39543.73
20:53:30|39543.73
20:53:32|39540.16
20:53:32|39540.17
20:53:34|39540.17
20:53:35|39540.17
20:53:36|39540.14
20:53:37|39540.14
20:53:38|39528.53
20:53:39|39528.53
20:53:40|39528.53
20:53:41|39540.99
20:53:43|39540.99
20:53:44|39534.11
20:53:44|39534.11
20:53:46|39533.81
20:53:46|39527.32
20:53:48|39527.32
20:53:49|39527.55
20:53:49|39527.55
20:53:51|39538.13
20:53:52|39538.13
20:53:53|39538.13
20:53:54|39540.07
20:53:55|39537.89
20:53:55|39527.91
20:53:57|39527.91
20:53:57|39527.91
20:53:59|39528.14
20:53:59|39528.14
20:54:01|39529.41
20:54:01|39541.56
20:54:02|39550.
20:54:03|39550.
20:54:04|39550.
20:54:06|39554.15
20:54:07|39554.14
20:54:08|39552.89
20:54:09|39551.75
20:54:10|39551.75
20:54:11|39555.42
20:54:12|39555.42
20:54:12|39555.43
20:54:14|39553.92
20:54:15|39553.92
20:54:16|39563.34
20:54:17|39563.35
20:54:18|39563.3
20:54:19|39563.3
20:54:20|39561.84
20:54:21|39557.58
20:54:22|39555.06
20:54:22|39555.3
20:54:24|39559.08
20:54:25|39557.61
20:54:26|39557.61
20:54:26|39559.08
20:54:27|39559.08
20:54:29|39555.07
20:54:30|39555.07
20:54:31|39555.07
20:54:32|39555.07
20:54:34|39557.56
20:54:34|39557.56
20:54:35|39555.06
20:54:36|39553.66
20:54:38|39557.57
20:54:39|39570.36
20:54:40|39553.75
20:54:41|39543.51
20:54:42|39544.68
20:54:44|39561.68
20:54:44|39555.42
20:54:45|39556.19
20:54:47|39566.26
20:54:48|39566.26
20:54:48|39567.82
20:54:50|39567.82
20:54:50|39567.82
20:54:52|39572.01
20:54:53|39567.82
20:54:53|39571.99
20:54:54|39581.64
20:54:56|39581.39
20:54:57|39576.72
20:54:58|39582.89
20:54:59|39582.88
20:55:00|39591.28
20:55:01|39582.89
20:55:02|39591.27
20:55:03|39591.27
20:55:04|39596.89
20:55:05|39599.46
20:55:06|39599.46
20:55:07|39599.46
20:55:08|39599.46
20:55:09|39616.63
20:55:10|39622.16
20:55:11|39607.85
20:55:12|39592.54
20:55:13|39584.18
20:55:14|39584.18
20:55:15|39584.17
20:55:16|39582.89
20:55:16|39580.31
20:55:18|39580.67
20:55:19|39577.08
20:55:19|39574.08
20:55:21|39572.58
20:55:21|39576.68
20:55:23|39573.67
20:55:24|39576.67
20:55:25|39575.16
20:55:26|39572.27
20:55:27|39577.58
20:55:28|39578.12
20:55:29|39581.44
20:55:30|39580.01
20:55:31|39580.
20:55:32|39572.08
20:55:33|39570.15
20:55:35|39570.16
20:55:36|39570.15
20:55:37|39562.76
20:55:38|39557.08
20:55:40|39564.77
20:55:41|39564.77
20:55:41|39564.77
20:55:42|39564.77
20:55:43|39564.76
20:55:45|39564.77
20:55:46|39564.77
20:55:47|39574.25
20:55:48|39566.81
20:55:48|39566.81
20:55:49|39566.8
20:55:51|39566.8
20:55:51|39566.81
20:55:52|39569.46
20:55:54|39570.07
20:55:55|39580.15
20:55:56|39577.61
20:55:57|39566.8
20:55:58|39567.75
20:55:59|39566.82
20:55:59|39568.26
20:56:00|39568.26
20:56:02|39568.26
20:56:03|39568.26
20:56:03|39568.26
20:56:04|39569.42
20:56:06|39569.42
20:56:07|39567.92
20:56:08|39562.32
20:56:08|39560.82
20:56:10|39557.08
20:56:11|39550.49
20:56:12|39549.64
20:56:12|39548.22
20:56:14|39544.6
20:56:15|39535.42
20:56:16|39537.37
20:56:17|39537.36
20:56:18|39537.34
20:56:19|39537.34
20:56:20|39541.34
20:56:21|39538.76
20:56:21|39538.76
20:56:23|39538.71
20:56:23|39537.37
20:56:25|39538.72
20:56:26|39541.09
20:56:27|39548.88
20:56:28|39548.86
20:56:29|39554.54
20:56:30|39557.02
20:56:31|39557.02
20:56:32|39557.03
20:56:32|39557.03
20:56:34|39557.03
20:56:36|39557.01
20:56:37|39557.02
20:56:38|39557.01
20:56:39|39557.01
20:56:40|39557.01
20:56:41|39557.01
20:56:42|39557.01
20:56:43|39551.17
20:56:44|39551.18
20:56:45|39553.22
20:56:46|39553.21
20:56:47|39553.21
20:56:48|39553.21
20:56:49|39553.21
20:56:50|39553.21
20:56:51|39553.21
20:56:52|39553.21
20:56:53|39553.22
20:56:54|39559.99
20:56:55|39560.
20:56:57|39560.
20:56:57|39559.99
20:56:58|39564.67
20:56:59|39564.67
20:57:00|39564.67
20:57:01|39559.27
20:57:02|39549.1
20:57:03|39547.11
20:57:04|39558.29
20:57:06|39552.48
20:57:07|39552.47
20:57:08|39545.65
20:57:09|39545.66
20:57:10|39550.52
20:57:10|39550.52
20:57:12|39550.56
20:57:13|39550.55
20:57:14|39550.56
20:57:14|39550.55
20:57:16|39550.55
20:57:17|39550.56
20:57:18|39550.56
20:57:19|39552.44
20:57:20|39552.44
20:57:21|39554.39
20:57:21|39554.38
20:57:23|39552.43
20:57:24|39550.55
20:57:25|39550.56
20:57:26|39550.56
20:57:27|39550.56
20:57:28|39552.89
20:57:29|39552.88
20:57:30|39552.88
20:57:31|39552.89
20:57:32|39552.89
20:57:33|39552.89
20:57:34|39552.89
20:57:36|39552.88
20:57:36|39552.89
20:57:38|39552.89
20:57:39|39552.89
20:57:40|39552.88
20:57:41|39554.82
20:57:42|39554.82
20:57:43|39554.82
20:57:44|39554.82
20:57:45|39554.82
20:57:46|39552.84
20:57:48|39553.44
20:57:48|39553.44
20:57:50|39542.87
20:57:51|39543.9
20:57:52|39543.88
20:57:53|39540.01
20:57:53|39537.37
20:57:54|39537.37
20:57:56|39537.37
20:57:57|39537.37
20:57:58|39540.01
20:57:59|39543.32
20:58:00|39543.32
20:58:02|39543.33
20:58:03|39543.32
20:58:04|39543.32
20:58:04|39543.9
20:58:06|39546.24
20:58:07|39546.24
20:58:07|39546.23
20:58:09|39553.09
20:58:09|39553.09
20:58:11|39547.45
20:58:12|39547.16
20:58:13|39547.16
20:58:13|39546.28
20:58:14|39546.28
20:58:15|39546.29
20:58:17|39551.78
20:58:18|39549.43
20:58:19|39546.31
20:58:20|39547.26
20:58:20|39547.26
20:58:22|39548.76
20:58:22|39549.95
20:58:24|39549.94
20:58:24|39549.95
20:58:25|39551.22
20:58:27|39551.22
20:58:28|39551.22
20:58:28|39551.22
20:58:30|39551.21
20:58:30|39551.21
20:58:31|39551.21
20:58:32|39549.43
20:58:34|39549.43
20:58:34|39549.43
20:58:35|39549.43
20:58:36|39549.43
20:58:38|39549.43
20:58:39|39549.44
20:58:40|39551.22
20:58:41|39551.22
20:58:42|39551.22
20:58:44|39551.22
20:58:45|39550.
20:58:46|39550.
20:58:46|39543.32
20:58:48|39543.3
20:58:49|39543.3
20:58:49|39543.3
20:58:51|39525.54
20:58:52|39522.11
20:58:53|39515.49
20:58:54|39515.48
20:58:55|39515.49
20:58:56|39515.49
20:58:57|39519.45
20:58:58|39519.45
20:58:59|39519.42
20:59:00|39519.42
20:59:01|39519.42
20:59:02|39515.49
20:59:03|39502.81
20:59:04|39506.58
20:59:05|39515.49
20:59:06|39515.49
20:59:07|39515.49
20:59:08|39515.49
20:59:09|39515.49
20:59:10|39519.15
20:59:11|39512.16
20:59:12|39508.7
20:59:13|39508.41
20:59:14|39504.13
20:59:15|39507.97
20:59:16|39507.97
20:59:17|39507.97
20:59:18|39536.06
20:59:19|39536.93
20:59:20|39543.72
20:59:21|39539.28
20:59:22|39539.28
20:59:23|39537.79
20:59:24|39537.8
20:59:25|39537.8
20:59:26|39537.8
20:59:27|39537.8
20:59:28|39537.8
20:59:29|39537.8
20:59:30|39537.8
20:59:31|39537.84
20:59:32|39537.84
20:59:33|39537.84
20:59:34|39537.84
20:59:35|39534.06
20:59:36|39524.07
20:59:38|39523.95
20:59:39|39524.74
20:59:39|39524.74
20:59:40|39524.74
20:59:42|39526.04
20:59:43|39529.03
20:59:44|39529.03
20:59:45|39529.03
20:59:46|39524.53
20:59:47|39521.61
20:59:48|39521.61
20:59:49|39520.99
20:59:50|39521.61
20:59:51|39522.98
20:59:53|39517.15
20:59:53|39511.14
20:59:54|39500.01
20:59:55|39507.34
20:59:56|39507.34
20:59:57|39502.83
20:59:58|39504.21
20:59:59|39500.
21:00:00|39475.23
21:00:01|39465.85
21:00:02|39466.43
21:00:03|39465.41
21:00:04|39469.63
21:00:05|39473.96
21:00:06|39473.96
21:00:07|39465.23
21:00:09|39469.6
21:00:09|39465.24
21:00:11|39465.24
21:00:11|39465.24
21:00:12|39465.24
21:00:13|39465.23
21:00:14|39465.23
21:00:16|39465.24
21:00:17|39465.24
21:00:18|39465.24
21:00:19|39469.59
21:00:20|39477.66
21:00:21|39486.93
21:00:22|39490.92
21:00:23|39485.3
21:00:24|39489.61
21:00:25|39489.62
21:00:25|39489.62
21:00:27|39491.16
21:00:27|39491.16
21:00:28|39501.48
21:00:30|39511.48
21:00:31|39511.48
21:00:32|39511.48
21:00:33|39511.49
21:00:34|39511.49
21:00:34|39511.72
21:00:36|39515.08
21:00:37|39515.47
21:00:38|39511.5
21:00:40|39515.47
21:00:41|39515.47
21:00:42|39518.17
21:00:44|39519.22
21:00:44|39525.36
21:00:45|39525.37
21:00:46|39531.61
21:00:48|39531.63
21:00:49|39534.04
21:00:50|39534.04
21:00:50|39534.04
21:00:52|39539.31
21:00:53|39543.49
21:00:54|39551.02
21:00:55|39552.73
21:00:56|39552.73
21:00:57|39555.68
21:00:58|39555.68
21:00:59|39555.01
21:01:00|39553.72
21:01:01|39557.71
21:01:02|39557.71
21:01:03|39553.73
21:01:04|39557.71
21:01:05|39557.71
21:01:06|39557.23
21:01:06|39565.03
21:01:08|39560.8
21:01:09|39560.81
21:01:10|39560.81
21:01:11|39560.81
21:01:11|39560.81
21:01:13|39560.81
21:01:14|39560.82
21:01:14|39559.47
21:01:16|39559.48
21:01:17|39555.01
21:01:18|39550.39
21:01:19|39545.99
21:01:20|39545.36
21:01:20|39537.93
21:01:22|39531.72
21:01:23|39543.58
21:01:24|39543.58
21:01:25|39545.99
21:01:26|39545.77
21:01:27|39545.53
21:01:28|39544.18
21:01:29|39549.57
21:01:30|39542.68
21:01:31|39539.11
21:01:32|39539.74
21:01:33|39541.23
21:01:34|39541.23
21:01:35|39541.23
21:01:36|39541.23
21:01:37|39544.19
21:01:38|39544.19
21:01:40|39544.2
21:01:41|39549.39
21:01:42|39549.39
21:01:43|39549.38
21:01:43|39547.88
21:01:45|39547.88
21:01:45|39547.88
21:01:47|39547.89
21:01:48|39546.38
21:01:49|39546.38
21:01:51|39546.38
21:01:51|39546.38
21:01:52|39546.38
21:01:53|39546.38
21:01:55|39546.38
21:01:55|39546.38
21:01:56|39546.38
21:01:57|39546.35
21:01:59|39546.31
21:02:00|39545.77
21:02:01|39540.88
21:02:01|39531.46
21:02:03|39531.44
21:02:04|39531.19
21:02:04|39528.37
21:02:05|39523.53
21:02:06|39523.53
21:02:07|39523.54
21:02:09|39520.8
21:02:10|39518.18
21:02:10|39516.53
21:02:12|39513.64
21:02:13|39510.2
21:02:14|39493.09
21:02:15|39485.31
21:02:15|39476.53
21:02:17|39465.24
21:02:17|39465.47
21:02:18|39465.47
21:02:20|39465.45
21:02:20|39465.24
21:02:21|39465.25
21:02:22|39466.83
21:02:23|39466.83
21:02:24|39471.02
21:02:26|39471.01
21:02:26|39471.01
21:02:28|39465.48
21:02:28|39465.48
21:02:29|39465.48
21:02:30|39465.48
21:02:31|39465.47
21:02:33|39465.47
21:02:34|39471.02
21:02:35|39471.02
21:02:36|39476.78
21:02:36|39476.77
21:02:38|39476.76
21:02:39|39482.56
21:02:40|39482.57
21:02:42|39482.56
21:02:43|39482.56
21:02:44|39482.56
21:02:45|39482.56
21:02:46|39482.56
21:02:47|39482.55
21:02:48|39482.55
21:02:49|39482.56
21:02:50|39482.55
21:02:51|39481.06
21:02:52|39476.77
21:02:53|39471.17
21:02:54|39471.17
21:02:55|39471.16
21:02:56|39471.16
21:02:57|39471.17
21:02:58|39471.16
21:02:59|39471.16
21:03:00|39471.16
21:03:01|39470.02
21:03:03|39470.02
21:03:03|39472.95
21:03:04|39470.02
21:03:06|39470.02
21:03:06|39470.01
21:03:07|39476.71
21:03:08|39476.71
21:03:09|39476.67
21:03:10|39476.67
21:03:12|39476.67
21:03:12|39475.63
21:03:14|39475.62
21:03:15|39475.62
21:03:16|39475.63
21:03:17|39475.62
21:03:18|39475.62
21:03:19|39475.63
21:03:20|39476.43
21:03:21|39476.43
21:03:22|39476.43
21:03:23|39476.15
21:03:24|39476.16
21:03:25|39476.15
21:03:26|39469.46
21:03:27|39465.25
21:03:28|39460.02
21:03:29|39460.01
21:03:30|39460.01
21:03:31|39460.01
21:03:32|39460.93
21:03:33|39464.13
21:03:34|39464.13
21:03:35|39464.85
21:03:35|39464.12
21:03:37|39464.12
21:03:38|39456.6
21:03:39|39440.
21:03:40|39428.35
21:03:41|39427.81
21:03:42|39412.32
21:03:44|39415.98
21:03:44|39415.98
21:03:45|39412.34
21:03:47|39413.82
21:03:47|39420.55
21:03:49|39420.54
21:03:50|39414.63
21:03:51|39414.63
21:03:52|39414.64
21:03:53|39411.59
21:03:54|39413.66
21:03:55|39415.67
21:03:56|39420.55
21:03:56|39426.07
21:03:58|39420.78
21:03:59|39411.
21:04:00|39411.
21:04:00|39394.02
21:04:02|39395.52
21:04:02|39374.86
21:04:03|39369.51
21:04:04|39371.02
21:04:05|39373.72
21:04:06|39370.72
21:04:07|39371.16
21:04:08|39367.9
21:04:09|39354.28
21:04:11|39347.57
21:04:12|39347.56
21:04:12|39351.56
21:04:13|39356.39
21:04:14|39359.8
21:04:15|39363.13
21:04:16|39369.65
21:04:18|39379.41
21:04:19|39387.24
21:04:20|39386.57
21:04:21|39384.23
21:04:22|39384.23
21:04:23|39382.9
21:04:24|39384.26
21:04:25|39389.12
21:04:26|39407.25
21:04:27|39410.23
21:04:28|39410.23
21:04:29|39411.58
21:04:30|39411.59
21:04:31|39409.22
21:04:32|39409.22
21:04:33|39404.05
21:04:34|39393.49
21:04:35|39393.48
21:04:37|39398.76
21:04:37|39398.76
21:04:38|39392.8
21:04:39|39392.8
21:04:40|39395.24
21:04:42|39392.8
21:04:43|39392.79
21:04:44|39392.76
21:04:46|39388.04
21:04:47|39389.46
21:04:48|39389.45
21:04:49|39391.73
21:04:50|39407.06
21:04:52|39404.54
21:04:53|39404.55
21:04:54|39404.55
21:04:55|39404.54
21:04:56|39400.75
21:04:57|39404.54
21:04:58|39404.54
21:04:59|39404.55
21:05:00|39404.55
21:05:01|39407.07
21:05:01|39410.48
21:05:03|39415.12
21:05:04|39415.11
21:05:05|39415.11
21:05:06|39412.11
21:05:07|39412.11
21:05:08|39410.98
21:05:09|39410.98
21:05:10|39408.29
21:05:11|39408.3
21:05:13|39412.47
21:05:14|39425.84
21:05:15|39435.09
21:05:16|39442.89
21:05:16|39450.
21:05:18|39449.99
21:05:19|39459.77
21:05:20|39460.96
21:05:21|39479.69
21:05:21|39479.68
21:05:23|39470.41
21:05:23|39467.53
21:05:25|39467.53
21:05:26|39467.53
21:05:26|39467.76
21:05:28|39470.5
21:05:28|39470.49
21:05:30|39470.5
21:05:31|39469.41
21:05:31|39469.41
21:05:33|39470.5
21:05:33|39470.72
21:05:35|39475.83
21:05:35|39470.74
21:05:37|39473.64
21:05:38|39475.06
21:05:39|39475.06
21:05:40|39475.06
21:05:40|39463.46
21:05:42|39463.46
21:05:43|39459.77
21:05:44|39459.26
21:05:45|39453.27
21:05:46|39457.78
21:05:47|39457.77
21:05:48|39457.78
21:05:50|39457.78
21:05:50|39447.71
21:05:52|39447.71
21:05:53|39441.7
21:05:54|39439.54
21:05:55|39439.54
21:05:57|39439.54
21:05:57|39439.54
21:05:59|39439.53
21:05:59|39439.53
21:06:00|39439.77
21:06:01|39450.
21:06:02|39450.
21:06:03|39450.
21:06:04|39447.29
21:06:05|39448.52
21:06:06|39447.29
21:06:07|39447.29
21:06:08|39447.29
21:06:09|39445.09
21:06:10|39445.08
21:06:11|39443.17
21:06:12|39435.39
21:06:13|39435.39
21:06:14|39435.4
21:06:15|39435.4
21:06:16|39429.97
21:06:17|39424.93
21:06:18|39394.02
21:06:19|39395.51
21:06:20|39408.27
21:06:22|39397.86
21:06:23|39385.05
21:06:24|39385.05
21:06:25|39385.05
21:06:26|39388.77
21:06:27|39396.59
21:06:28|39392.79
21:06:29|39394.03
21:06:29|39394.03
21:06:31|39394.02
21:06:32|39395.53
21:06:32|39395.53
21:06:34|39396.6
21:06:35|39394.1
21:06:36|39392.09
21:06:37|39388.03
21:06:37|39379.87
21:06:39|39379.42
21:06:39|39379.42
21:06:41|39379.41
21:06:41|39379.41
21:06:43|39398.49
21:06:44|39404.36
21:06:46|39405.03
21:06:47|39398.45
21:06:48|39398.45
21:06:49|39398.45
21:06:50|39411.63
21:06:50|39410.74
21:06:52|39410.74
21:06:53|39410.74
21:06:54|39410.97
21:06:55|39415.23
21:06:56|39415.23
21:06:57|39411.38
21:06:58|39411.62
21:06:59|39411.62
21:07:00|39411.63
21:07:01|39411.63
21:07:03|39408.29
21:07:03|39404.18
21:07:05|39398.72
21:07:05|39396.74
21:07:06|39395.3
21:07:07|39399.04
21:07:08|39405.51
21:07:10|39405.51
21:07:10|39405.51
21:07:11|39398.58
21:07:12|39398.54
21:07:14|39395.15
21:07:14|39395.16
21:07:15|39400.11
21:07:17|39400.11
21:07:18|39400.11
21:07:19|39400.11
21:07:20|39400.11
21:07:21|39400.11
21:07:21|39393.32
21:07:23|39394.56
21:07:24|39400.
21:07:25|39397.97
21:07:26|39397.97
21:07:27|39397.97
21:07:28|39392.1
21:07:29|39379.88
21:07:30|39379.88
21:07:31|39379.87
21:07:32|39389.01
21:07:33|39393.27
21:07:34|39400.1
21:07:34|39408.41
21:07:36|39428.3
21:07:37|39426.75
21:07:38|39424.88
21:07:39|39424.88
21:07:40|39424.89
21:07:41|39424.89
21:07:42|39428.29
21:07:43|39428.3
21:07:44|39438.32
21:07:46|39441.32
21:07:47|39437.7
21:07:48|39437.71
21:07:49|39437.71
21:07:50|39437.7
21:07:51|39437.7
21:07:52|39437.7
21:07:53|39437.7
21:07:54|39437.7
21:07:54|39437.71
21:07:55|39437.71
21:07:57|39433.69
21:07:58|39430.16
21:07:59|39431.7
21:08:00|39431.7
21:08:01|39436.64
21:08:02|39433.64
21:08:03|39429.96
21:08:04|39420.62
21:08:05|39418.29
21:08:06|39418.3
21:08:07|39418.3
21:08:08|39418.3
21:08:10|39418.3
21:08:10|39418.3
21:08:11|39418.3
21:08:12|39418.3
21:08:13|39418.3
21:08:14|39418.3
21:08:15|39418.3
21:08:16|39416.27
21:08:17|39417.21
21:08:18|39414.38
21:08:19|39412.88
21:08:20|39417.16
21:08:21|39418.53
21:08:22|39418.53
21:08:23|39412.39
21:08:24|39412.39
21:08:25|39410.88
21:08:26|39410.89
21:08:27|39410.88
21:08:28|39413.23
21:08:29|39413.23
21:08:30|39413.23
21:08:31|39413.23
21:08:32|39413.23
21:08:33|39418.51
21:08:34|39418.51
21:08:35|39418.52
21:08:36|39418.52
21:08:37|39418.52
21:08:39|39431.17
21:08:39|39431.17
21:08:40|39431.17
21:08:42|39431.18
21:08:42|39431.18
21:08:43|39431.18
21:08:45|39431.18
21:08:46|39431.18
21:08:47|39431.18
21:08:48|39431.18
21:08:49|39427.94
21:08:51|39422.7
21:08:52|39422.7
21:08:53|39422.7
21:08:54|39422.7
21:08:55|39422.93
21:08:56|39422.93
21:08:57|39422.93
21:08:58|39422.93
21:09:00|39422.93
21:09:01|39429.29
21:09:02|39429.29
21:09:02|39429.29
21:09:03|39430.
21:09:04|39430.
21:09:06|39430.
21:09:07|39428.49
21:09:07|39428.49
21:09:08|39426.43
21:09:10|39426.43
21:09:11|39426.43
21:09:12|39426.44
21:09:13|39430.
21:09:14|39430.
21:09:14|39430.
21:09:16|39430.
21:09:17|39437.36
21:09:18|39433.71
21:09:19|39433.71
21:09:20|39433.67
21:09:21|39428.86
21:09:22|39423.99
21:09:23|39423.99
21:09:24|39423.99
21:09:25|39423.99
21:09:26|39423.98
21:09:26|39419.65
21:09:28|39419.65
21:09:29|39419.65
21:09:30|39421.95
21:09:31|39421.95
21:09:32|39421.95
21:09:32|39421.95
21:09:34|39424.22
21:09:35|39426.28
21:09:35|39426.28
21:09:37|39426.28
21:09:37|39426.28
21:09:38|39413.98
21:09:40|39404.57
21:09:41|39404.53
21:09:41|39400.
21:09:43|39400.
21:09:44|39400.
21:09:45|39400.01
21:09:46|39400.
21:09:47|39400.01
21:09:48|39400.
21:09:50|39410.42
21:09:51|39400.15
21:09:52|39403.16
21:09:53|39403.16
21:09:54|39404.42
21:09:55|39404.42
21:09:57|39404.42
21:09:57|39403.87
21:09:58|39403.87
21:09:59|39403.86
21:10:01|39403.87
21:10:02|39403.82
21:10:03|39403.82
21:10:04|39403.82
21:10:05|39403.82
21:10:06|39403.83
21:10:06|39403.83
21:10:08|39403.83
21:10:09|39406.
21:10:10|39407.12
21:10:11|39408.47
21:10:12|39406.78
21:10:13|39403.83
21:10:13|39395.98
21:10:14|39395.99
21:10:16|39395.99
21:10:17|39395.99
21:10:17|39396.22
21:10:19|39396.22
21:10:19|39396.22
21:10:21|39396.22
21:10:22|39396.22
21:10:23|39396.44
21:10:24|39396.44
21:10:25|39396.44
21:10:26|39396.45
21:10:26|39389.68
21:10:28|39389.68
21:10:29|39389.68
21:10:30|39389.67
21:10:31|39389.67
21:10:32|39390.34
21:10:33|39400.
21:10:34|39400.
21:10:35|39401.4
21:10:36|39401.41
21:10:37|39401.41
21:10:38|39401.41
21:10:39|39401.41
21:10:40|39401.41
21:10:41|39401.41
21:10:42|39401.41
21:10:42|39401.41
21:10:44|39407.42
21:10:45|39407.42
21:10:46|39407.42
21:10:47|39404.73
21:10:48|39404.73
21:10:50|39404.72
21:10:51|39411.4
21:10:52|39424.29
21:10:53|39431.51
21:10:55|39431.51
21:10:56|39431.51
21:10:57|39431.51
21:10:58|39431.51
21:10:58|39431.51
21:10:59|39431.51
21:11:01|39431.5
21:11:01|39431.27
21:11:02|39431.27
21:11:03|39431.28
21:11:04|39431.5
21:11:06|39431.5
21:11:06|39442.14
21:11:08|39440.65
21:11:09|39440.65
21:11:10|39444.6
21:11:11|39446.31
21:11:12|39453.31
21:11:12|39454.99
21:11:14|39457.16
21:11:15|39478.29
21:11:16|39480.8
21:11:17|39503.48
21:11:18|39498.98
21:11:19|39491.89
21:11:20|39477.99
21:11:21|39474.78
21:11:22|39474.78
21:11:23|39474.54
21:11:24|39474.54
21:11:25|39472.36
21:11:26|39470.41
21:11:27|39457.57
21:11:28|39451.24
21:11:30|39451.25
21:11:30|39451.24
21:11:31|39451.24
21:11:32|39451.61
21:11:33|39445.69
21:11:34|39444.15
21:11:35|39437.74
21:11:36|39437.74
21:11:37|39437.74
21:11:38|39437.74
21:11:39|39437.74
21:11:40|39437.74
21:11:41|39439.53
21:11:42|39437.92
21:11:43|39443.64
21:11:44|39443.64
21:11:45|39443.64
21:11:46|39444.57
21:11:47|39444.57
21:11:49|39444.57
21:11:50|39444.57
21:11:51|39444.56
21:11:52|39444.57
21:11:53|39444.57
21:11:54|39444.57
21:11:55|39443.3
21:11:56|39443.3
21:11:57|39430.01
21:11:59|39420.11
21:11:59|39411.79
21:12:00|39411.79
21:12:01|39411.79
21:12:03|39411.25
21:12:04|39410.
21:12:05|39410.
21:12:06|39410.01
21:12:07|39409.4
21:12:08|39408.16
21:12:09|39398.65
21:12:10|39390.35
21:12:11|39387.75
21:12:12|39387.75
21:12:13|39387.76
21:12:14|39387.75
21:12:15|39381.62
21:12:16|39381.62
21:12:17|39389.05
21:12:18|39396.34
21:12:19|39401.49
21:12:20|39405.14
21:12:21|39407.09
21:12:22|39416.94
21:12:23|39416.71
21:12:24|39416.71
21:12:25|39415.14
21:12:26|39415.15
21:12:27|39409.85
21:12:28|39409.85
21:12:29|39409.85
21:12:30|39402.31
21:12:32|39400.81
21:12:32|39400.81
21:12:33|39400.81
21:12:34|39400.81
21:12:35|39400.81
21:12:36|39397.25
21:12:37|39364.58
21:12:38|39355.53
21:12:39|39315.86
21:12:40|39305.68
21:12:41|39311.42
21:12:42|39331.29
21:12:43|39329.61
21:12:44|39324.46
21:12:45|39308.08
21:12:46|39308.19
21:12:47|39308.19
21:12:48|39323.75
21:12:50|39328.64
21:12:51|39325.96
21:12:52|39325.96
21:12:53|39325.97
21:12:54|39323.76
21:12:55|39339.78
21:12:56|39335.35
21:12:58|39335.91
21:12:59|39341.78
21:13:00|39341.13
21:13:01|39341.13
21:13:02|39341.13
21:13:03|39341.13
21:13:04|39337.2
21:13:05|39337.21
21:13:06|39337.21
21:13:07|39343.11
21:13:08|39352.59
21:13:10|39345.63
21:13:11|39343.11
21:13:12|39343.11
21:13:12|39343.11
21:13:14|39343.11
21:13:15|39343.11
21:13:15|39355.07
21:13:17|39358.12
21:13:17|39358.12
21:13:18|39356.39
21:13:19|39356.39
21:13:20|39349.95
21:13:22|39349.94
21:13:23|39349.94
21:13:24|39349.94
21:13:25|39349.94
21:13:25|39351.28
21:13:27|39351.41
21:13:28|39351.4
21:13:29|39351.4
21:13:30|39338.69
21:13:31|39338.69
21:13:32|39338.69
21:13:33|39338.69
21:13:34|39351.27
21:13:35|39354.91
21:13:36|39354.91
21:13:37|39354.91
21:13:38|39354.92
21:13:39|39354.93
21:13:40|39354.92
21:13:41|39354.93
21:13:42|39354.92
21:13:43|39354.92
21:13:44|39363.27
21:13:45|39363.27
21:13:46|39363.27
21:13:47|39363.27
21:13:48|39363.27
21:13:49|39358.53
21:13:50|39358.53
21:13:51|39358.53
21:13:53|39361.29
21:13:54|39363.28
21:13:55|39364.4
21:13:55|39364.4
21:13:57|39364.4
21:13:59|39356.5
21:13:59|39356.5
21:14:00|39356.5
21:14:01|39350.55
21:14:02|39350.55
21:14:03|39351.9
21:14:05|39351.9
21:14:06|39351.9
21:14:07|39351.9
21:14:07|39351.9
21:14:08|39351.91
21:14:09|39354.91
21:14:11|39358.45
21:14:12|39358.48
21:14:13|39358.44
21:14:13|39358.45
21:14:14|39364.41
21:14:16|39364.4
21:14:17|39370.06
21:14:17|39367.96
21:14:18|39367.96
21:14:19|39367.96
21:14:21|39368.08
21:14:21|39368.08
21:14:23|39368.08
21:14:23|39368.08
21:14:25|39362.65
21:14:25|39354.93
21:14:26|39348.83
21:14:27|39353.36
21:14:28|39353.36
21:14:30|39353.35
21:14:30|39353.12
21:14:31|39353.12
21:14:32|39348.83
21:14:33|39348.83
21:14:34|39346.17
21:14:35|39346.17
21:14:36|39346.17
21:14:38|39346.17
21:14:39|39347.68
21:14:39|39347.68
21:14:41|39348.84
21:14:42|39348.83
21:14:43|39348.83
21:14:44|39350.34
21:14:44|39351.84
21:14:46|39349.38
21:14:47|39349.37
21:14:48|39349.37
21:14:49|39349.38
21:14:50|39347.89
21:14:50|39347.89
21:14:52|39347.67
21:14:54|39347.67
21:14:54|39347.68
21:14:55|39349.32
21:14:56|39353.59
21:14:58|39356.04
21:14:59|39356.93
21:15:00|39356.93
21:15:01|39356.92
21:15:02|39356.92
21:15:02|39359.9
21:15:04|39359.9
21:15:05|39359.9
21:15:06|39359.9
21:15:07|39359.9
21:15:08|39359.9
21:15:09|39359.91
21:15:10|39356.43
21:15:11|39356.45
21:15:12|39374.21
21:15:13|39374.21
21:15:14|39374.22
21:15:15|39374.22
21:15:16|39374.22
21:15:17|39374.98
21:15:18|39369.9
21:15:19|39348.83
21:15:20|39341.82
21:15:21|39340.54
21:15:22|39339.06
21:15:23|39339.06
21:15:24|39344.95
21:15:25|39351.9
21:15:26|39351.89
21:15:27|39339.41
21:15:28|39340.01
21:15:29|39335.91
21:15:31|39335.91
21:15:31|39341.74
21:15:32|39347.
21:15:34|39347.
21:15:35|39347.
21:15:36|39347.
21:15:36|39347.01
21:15:37|39347.01
21:15:38|39347.01
21:15:39|39352.49
21:15:41|39352.48
21:15:41|39352.49
21:15:42|39347.
21:15:44|39347.01
21:15:45|39340.18
21:15:46|39340.17
21:15:47|39338.67
21:15:48|39335.21
21:15:49|39335.21
21:15:50|39335.21
21:15:51|39335.2
21:15:52|39335.2
21:15:53|39335.89
21:15:55|39336.03
21:15:56|39343.96
21:15:57|39353.73
21:15:57|39353.73
21:15:59|39353.72
21:16:00|39355.67
21:16:01|39353.71
21:16:02|39355.64
21:16:03|39355.64
21:16:04|39355.64
21:16:05|39356.88
21:16:06|39356.88
21:16:07|39356.88
21:16:08|39356.86
21:16:09|39350.67
21:16:10|39350.67
21:16:12|39350.68
21:16:12|39350.68
21:16:14|39350.67
21:16:15|39350.67
21:16:16|39341.34
21:16:16|39340.
21:16:18|39340.
21:16:18|39340.
21:16:20|39339.96
21:16:20|39336.02
21:16:22|39322.73
21:16:23|39322.73
21:16:23|39322.73
21:16:24|39322.73
21:16:25|39322.73
21:16:26|39322.73
21:16:27|39322.73
21:16:28|39321.11
21:16:29|39321.11
21:16:31|39321.11
21:16:32|39321.11
21:16:33|39321.11
21:16:34|39321.11
21:16:35|39321.11
21:16:36|39321.11
21:16:37|39321.11
21:16:38|39321.34
21:16:39|39321.34
21:16:39|39321.1
21:16:41|39316.35
21:16:42|39316.35
21:16:43|39316.35
21:16:44|39316.36
21:16:45|39315.76
21:16:46|39310.34
21:16:47|39303.
21:16:48|39303.01
21:16:49|39303.01
21:16:50|39303.01
21:16:50|39303.01
21:16:52|39303.
21:16:54|39303.01
21:16:55|39303.
21:16:56|39308.07
21:16:57|39305.82
21:16:58|39303.02
21:16:59|39291.94
21:17:00|39295.98
21:17:01|39295.98
21:17:02|39303.01
21:17:03|39305.81
21:17:05|39311.92
21:17:06|39315.68
21:17:06|39312.84
21:17:07|39312.85
21:17:09|39312.85
21:17:09|39316.6
21:17:10|39321.33
21:17:12|39326.58
21:17:13|39334.61
21:17:13|39336.65
21:17:15|39336.65
21:17:15|39336.65
21:17:17|39340.54
21:17:17|39340.54
21:17:19|39340.54
21:17:20|39340.77
21:17:21|39339.03
21:17:21|39328.78
21:17:22|39328.78
21:17:24|39326.59
21:17:25|39326.59
21:17:25|39331.29
21:17:26|39331.9
21:17:28|39331.9
21:17:28|39334.28
21:17:30|39334.28
21:17:30|39326.59
21:17:31|39326.59
21:17:33|39326.59
21:17:33|39326.59
21:17:34|39326.59
21:17:35|39326.59
21:17:37|39326.58
21:17:37|39326.58
21:17:39|39327.84
21:17:40|39331.14
21:17:40|39331.14
21:17:41|39331.14
21:17:43|39331.14
21:17:44|39331.14
21:17:45|39331.14
21:17:46|39331.14
21:17:47|39331.14
21:17:48|39331.14
21:17:49|39326.59
21:17:50|39326.59
21:17:51|39326.59
21:17:52|39326.59
21:17:53|39326.59
21:17:54|39326.59
21:17:56|39334.67
21:17:57|39334.67
21:17:58|39334.67
21:17:59|39339.95
21:18:00|39339.96
21:18:01|39339.96
21:18:02|39339.96
21:18:03|39338.01
21:18:05|39323.8
21:18:05|39321.11
21:18:07|39324.02
21:18:07|39324.02
21:18:08|39324.02
21:18:09|39324.02
21:18:10|39321.45
21:18:11|39321.45
21:18:12|39321.45
21:18:13|39321.45
21:18:14|39321.45
21:18:15|39321.45
21:18:16|39321.45
21:18:17|39321.45
21:18:18|39317.09
21:18:19|39316.01
21:18:20|39316.01
21:18:21|39321.44
21:18:22|39321.44
21:18:23|39321.44
21:18:24|39321.44
21:18:25|39321.44
21:18:26|39321.44
21:18:27|39321.43
21:18:28|39321.43
21:18:29|39321.42
21:18:30|39321.43
21:18:31|39321.43
21:18:32|39321.42
21:18:33|39321.42
21:18:34|39321.42
21:18:35|39321.43
21:18:36|39323.55
21:18:37|39329.38
21:18:38|39327.88
21:18:39|39321.41
21:18:40|39321.41
21:18:41|39321.41
21:18:42|39312.7
21:18:43|39312.7
21:18:44|39306.25
21:18:45|39296.11
21:18:46|39291.95
21:18:47|39291.95
21:18:48|39291.95
21:18:49|39291.95
21:18:50|39291.95
21:18:51|39291.94
21:18:52|39235.63
21:18:53|39205.93
21:18:54|39223.57
21:18:56|39246.17
21:18:57|39251.51
21:18:58|39251.44
21:19:00|39262.77
21:19:00|39262.78
21:19:02|39259.91
21:19:03|39251.97
21:19:04|39255.92
21:19:05|39262.98
21:19:06|39262.98
21:19:08|39275.17
21:19:08|39272.85
21:19:10|39271.14
21:19:11|39271.13
21:19:12|39281.2
21:19:13|39284.87
21:19:14|39295.38
21:19:15|39291.45
21:19:16|39291.45
21:19:17|39292.87
21:19:18|39295.45
21:19:19|39295.44
21:19:20|39303.6
21:19:21|39306.11
21:19:22|39306.11
21:19:23|39306.12
21:19:24|39306.12
21:19:25|39306.34
21:19:26|39309.53
21:19:27|39295.45
21:19:28|39295.45
21:19:30|39282.22
21:19:30|39271.1
21:19:31|39271.1
21:19:32|39275.84
21:19:33|39277.85
21:19:34|39279.99
21:19:35|39279.99
21:19:36|39279.34
21:19:37|39279.34
21:19:38|39271.74
21:19:39|39271.74
21:19:40|39276.06
21:19:41|39276.06
21:19:42|39276.01
21:19:43|39273.39
21:19:44|39273.39
21:19:45|39273.39
21:19:46|39273.39
21:19:47|39281.93
21:19:48|39281.93
21:19:49|39281.93
21:19:51|39289.19
21:19:51|39289.19
21:19:52|39295.84
21:19:53|39293.23
21:19:54|39292.46
21:19:55|39292.44
21:19:56|39292.43
21:19:58|39292.42
21:19:59|39292.42
21:19:59|39289.48
21:20:01|39292.45
21:20:03|39292.45
21:20:04|39292.45
21:20:05|39292.44
21:20:05|39292.45
21:20:07|39292.42
21:20:08|39288.05
21:20:09|39288.05
21:20:10|39285.08
21:20:11|39290.97
21:20:12|39292.44
21:20:13|39292.44
21:20:15|39292.45
21:20:15|39292.45
21:20:16|39296.72
21:20:17|39296.72
21:20:18|39300.46
21:20:19|39296.49
21:20:20|39296.49
21:20:21|39296.49
21:20:22|39296.49
21:20:24|39296.45
21:20:24|39296.45
21:20:26|39292.7
21:20:27|39305.83
21:20:28|39306.34
21:20:28|39315.09
21:20:30|39317.62
21:20:31|39317.63
21:20:32|39305.76
21:20:33|39301.85
21:20:33|39300.44
21:20:35|39297.49
21:20:36|39307.98
21:20:37|39307.98
21:20:38|39307.98
21:20:39|39307.98
21:20:40|39314.62
21:20:41|39321.09
21:20:42|39321.09
21:20:42|39321.09
21:20:44|39328.52
21:20:44|39324.35
21:20:46|39324.35
21:20:47|39324.35
21:20:48|39324.35
21:20:49|39324.35
21:20:50|39324.34
21:20:51|39334.59
21:20:52|39338.19
21:20:53|39345.49
21:20:53|39341.66
21:20:55|39341.66
21:20:55|39341.66
21:20:57|39341.66
21:20:58|39341.66
21:20:59|39341.66
21:21:00|39344.22
21:21:02|39344.21
21:21:02|39344.21
21:21:03|39344.21
21:21:04|39344.21
21:21:05|39344.22
21:21:06|39345.5
21:21:07|39349.98
21:21:08|39350.
21:21:10|39357.14
21:21:10|39360.24
21:21:12|39367.33
21:21:13|39367.8
21:21:13|39370.79
21:21:15|39370.79
21:21:15|39381.08
21:21:17|39379.59
21:21:18|39372.86
21:21:19|39379.19
21:21:19|39381.74
21:21:21|39381.74
21:21:22|39381.08
21:21:23|39381.09
21:21:24|39381.08
21:21:25|39381.08
21:21:26|39378.89
21:21:27|39372.36
21:21:28|39372.36
21:21:29|39372.36
21:21:30|39381.08
21:21:31|39381.08
21:21:32|39381.08
21:21:33|39367.43
21:21:34|39361.68
21:21:35|39361.68
21:21:36|39361.68
21:21:37|39361.69
21:21:38|39361.69
21:21:39|39364.94
21:21:40|39370.02
21:21:41|39368.53
21:21:42|39368.53
21:21:43|39368.53
21:21:44|39368.53
21:21:45|39368.53
21:21:46|39364.93
21:21:47|39368.54
21:21:48|39372.3
21:21:49|39377.23
21:21:50|39372.31
21:21:52|39374.72
21:21:52|39374.49
21:21:54|39372.07
21:21:55|39372.07
21:21:55|39372.07
21:21:56|39367.07
21:21:58|39367.07
21:21:59|39368.54
21:22:00|39372.07
21:22:01|39374.72
21:22:02|39374.72
21:22:03|39374.73
21:22:04|39374.73
21:22:05|39374.72
21:22:06|39373.56
21:22:08|39371.14
21:22:08|39371.14
21:22:10|39371.1
21:22:11|39369.66
21:22:12|39371.08
21:22:12|39371.08
21:22:14|39371.1
21:22:15|39371.1
21:22:15|39378.93
21:22:16|39378.94
21:22:18|39378.94
21:22:19|39378.93
21:22:19|39378.94
21:22:20|39378.93
21:22:22|39378.93
21:22:23|39378.93
21:22:24|39378.93
21:22:25|39375.76
21:22:26|39371.14
21:22:26|39371.14
21:22:28|39368.55
21:22:29|39368.55
21:22:30|39368.55
21:22:31|39368.56
21:22:32|39353.32
21:22:32|39353.32
21:22:34|39354.82
21:22:35|39354.82
21:22:36|39355.19
21:22:36|39355.18
21:22:38|39355.19
21:22:39|39355.19
21:22:40|39355.19
21:22:41|39367.43
21:22:42|39367.43
21:22:43|39352.88
21:22:44|39337.84
21:22:45|39337.84
21:22:46|39342.59
21:22:46|39344.09
21:22:48|39345.59
21:22:48|39345.59
21:22:50|39347.09
21:22:51|39347.09
21:22:51|39347.09
21:22:53|39347.09
21:22:53|39347.09
21:22:55|39347.09
21:22:56|39344.33
21:22:57|39344.33
21:22:58|39344.34
21:22:59|39344.34
21:23:00|39344.34
21:23:02|39344.34
21:23:02|39344.34
21:23:03|39344.34
21:23:05|39347.07
21:23:06|39347.07
21:23:07|39347.08
21:23:08|39347.08
21:23:09|39347.08
21:23:10|39344.35
21:23:11|39344.35
21:23:12|39344.35
21:23:13|39344.35
21:23:14|39344.34
21:23:15|39344.34
21:23:16|39344.34
21:23:18|39342.58
21:23:19|39342.58
21:23:19|39357.42
21:23:20|39364.84
21:23:22|39368.99
21:23:22|39368.99
21:23:23|39368.99
21:23:25|39369.
21:23:25|39366.28
21:23:26|39359.15
21:23:27|39353.21
21:23:29|39353.21
21:23:30|39353.21
21:23:31|39353.21
21:23:32|39353.21
21:23:33|39359.03
21:23:34|39359.03
21:23:35|39360.66
21:23:36|39363.03
21:23:36|39363.03
21:23:38|39363.04
21:23:39|39363.04
21:23:40|39363.04
21:23:40|39363.04
21:23:42|39363.04
21:23:43|39363.16
21:23:44|39363.16
21:23:45|39363.17
21:23:46|39363.16
21:23:47|39362.8
21:23:47|39362.8
21:23:49|39361.3
21:23:50|39360.3
21:23:51|39360.3
21:23:52|39360.3
21:23:52|39363.09
21:23:53|39362.62
21:23:55|39356.18
21:23:56|39362.19
21:23:57|39362.19
21:23:57|39362.19
21:23:58|39362.2
21:24:00|39362.19
21:24:01|39362.2
21:24:03|39362.19
21:24:03|39362.19
21:24:05|39362.2
21:24:06|39362.2
21:24:07|39362.61
21:24:08|39365.69
21:24:09|39365.7
21:24:10|39365.7
21:24:11|39365.7
21:24:13|39367.07
21:24:13|39368.98
21:24:14|39368.98
21:24:15|39376.73
21:24:16|39376.73
21:24:17|39376.73
21:24:18|39376.73
21:24:19|39382.31
21:24:20|39382.31
21:24:21|39391.45
21:24:22|39394.
21:24:23|39394.
21:24:24|39401.48
21:24:25|39402.73
21:24:26|39407.75
21:24:27|39417.26
21:24:28|39422.34
21:24:29|39422.87
21:24:30|39423.7
21:24:31|39423.7
21:24:32|39417.03
21:24:33|39412.01
21:24:34|39406.93
21:24:35|39401.31
21:24:36|39398.86
21:24:37|39398.86
21:24:38|39398.86
21:24:39|39393.78
21:24:40|39395.27
21:24:41|39395.28
21:24:42|39398.86
21:24:43|39399.09
21:24:44|39399.09
21:24:45|39399.09
21:24:47|39409.06
21:24:48|39404.4
21:24:49|39395.78
21:24:49|39395.77
21:24:51|39395.77
21:24:51|39395.77
21:24:52|39395.78
21:24:53|39395.78
21:24:54|39395.77
21:24:55|39395.77
21:24:57|39395.75
21:24:57|39393.43
21:24:58|39393.42
21:25:00|39389.04
21:25:01|39383.88
21:25:02|39384.74
21:25:04|39384.74
21:25:04|39384.74
21:25:05|39397.28
21:25:06|39400.26
21:25:08|39400.26
21:25:09|39400.49
21:25:10|39400.49
21:25:11|39400.49
21:25:12|39400.49
21:25:13|39400.49
21:25:14|39400.49
21:25:15|39402.47
21:25:17|39413.12
21:25:17|39413.16
21:25:18|39417.45
21:25:19|39417.46
21:25:20|39417.46
21:25:21|39417.46
21:25:22|39423.71
21:25:23|39424.66
21:25:24|39424.67
21:25:25|39424.67
21:25:26|39424.67
21:25:27|39421.41
21:25:28|39421.41
21:25:29|39408.97
21:25:30|39411.67
21:25:31|39415.24
21:25:32|39415.24
21:25:33|39409.38
21:25:34|39406.5
21:25:35|39409.37
21:25:36|39409.37
21:25:37|39406.49
21:25:38|39406.49
21:25:39|39406.5
21:25:40|39406.5
21:25:41|39406.5
21:25:42|39406.5
21:25:43|39406.5
21:25:44|39406.5
21:25:45|39406.5
21:25:46|39406.5
21:25:47|39406.5
21:25:48|39406.5
21:25:49|39406.5
21:25:50|39406.49
21:25:52|39406.49
21:25:52|39406.5
21:25:53|39406.5
21:25:55|39406.5
21:25:56|39406.5
21:25:56|39406.5
21:25:57|39406.5
21:25:58|39406.5
21:25:59|39406.5
21:26:00|39406.5
21:26:01|39406.49
21:26:03|39402.18
21:26:04|39406.51
21:26:06|39406.51
21:26:07|39406.51
21:26:08|39406.51
21:26:09|39406.51
21:26:10|39406.5
21:26:11|39406.51
21:26:12|39406.51
21:26:13|39406.51
21:26:14|39406.51
21:26:15|39406.51
21:26:16|39406.51
21:26:17|39406.51
21:26:18|39406.53
21:26:19|39413.71
21:26:20|39413.71
21:26:21|39411.46
21:26:21|39411.46
21:26:23|39403.5
21:26:24|39403.5
21:26:25|39403.51
21:26:26|39400.51
21:26:27|39400.51
21:26:28|39400.51
21:26:29|39400.51
21:26:29|39400.
21:26:31|39398.85
21:26:32|39395.16
21:26:33|39395.16
21:26:33|39395.16
21:26:35|39395.16
21:26:36|39395.16
21:26:37|39395.16
21:26:38|39395.16
21:26:39|39398.82
21:26:39|39398.82
21:26:41|39402.63
21:26:41|39406.22
21:26:43|39406.21
21:26:44|39408.68
21:26:44|39412.01
21:26:46|39412.
21:26:47|39412.
21:26:48|39412.
21:26:49|39415.42
21:26:50|39415.42
21:26:51|39415.42
21:26:52|39415.42
21:26:53|39415.42
21:26:54|39416.64
21:26:55|39416.64
21:26:56|39415.37
21:26:57|39415.37
21:26:58|39415.37
21:26:59|39415.37
21:27:00|39415.37
21:27:01|39415.37
21:27:02|39415.38
21:27:03|39415.38
21:27:05|39415.38
21:27:06|39415.38
21:27:07|39415.38
21:27:08|39415.38
21:27:09|39415.38
21:27:11|39415.38
21:27:11|39411.77
21:27:13|39411.77
21:27:14|39408.32
21:27:14|39403.96
21:27:15|39403.96
21:27:17|39403.96
21:27:18|39403.96
21:27:19|39403.95
21:27:20|39403.95
21:27:20|39403.94
21:27:22|39400.
21:27:23|39403.95
21:27:24|39403.94
21:27:25|39403.94
21:27:26|39403.94
21:27:28|39403.95
21:27:28|39403.95
21:27:29|39403.94
21:27:30|39403.94
21:27:31|39403.95
21:27:32|39403.95
21:27:33|39403.95
21:27:34|39403.95
21:27:35|39400.
21:27:36|39395.5
21:27:37|39395.5
21:27:38|39387.63
21:27:39|39383.24
21:27:41|39383.23
21:27:41|39383.23
21:27:43|39383.23
21:27:43|39383.23
21:27:45|39383.23
21:27:46|39383.23
21:27:47|39380.91
21:27:48|39380.91
21:27:49|39380.91
21:27:50|39380.91
21:27:51|39380.91
21:27:51|39380.91
21:27:53|39380.91
21:27:54|39380.92
21:27:55|39380.92
21:27:56|39380.92
21:27:56|39380.92
21:27:58|39380.92
21:27:59|39380.92
21:28:00|39380.92
21:28:01|39380.92
21:28:02|39380.92
21:28:03|39380.92
21:28:04|39380.92
21:28:06|39383.21
21:28:06|39386.77
21:28:07|39386.76
21:28:08|39386.76
21:28:09|39386.76
21:28:10|39386.77
21:28:12|39386.77
21:28:13|39386.76
21:28:14|39386.77
21:28:15|39386.77
21:28:16|39386.77
21:28:17|39386.77
21:28:18|39386.77
21:28:19|39386.77
21:28:20|39376.74
21:28:21|39365.33
21:28:23|39365.34
21:28:23|39365.34
21:28:24|39363.96
21:28:25|39363.96
21:28:26|39363.96
21:28:27|39363.96
21:28:28|39363.96
21:28:29|39362.21
21:28:30|39361.62
21:28:31|39360.01
21:28:32|39360.01
21:28:33|39360.01
21:28:34|39360.
21:28:35|39360.01
21:28:36|39337.78
21:28:37|39339.77
21:28:38|39339.77
21:28:39|39339.77
21:28:40|39339.77
21:28:41|39339.78
21:28:43|39340.01
21:28:43|39340.01
21:28:45|39340.01
21:28:46|39344.89
21:28:47|39346.55
21:28:48|39346.55
21:28:49|39346.55
21:28:50|39346.55
21:28:51|39346.55
21:28:52|39346.54
21:28:52|39346.54
21:28:54|39346.54
21:28:55|39346.54
21:28:56|39346.54
21:28:56|39346.55
21:28:58|39346.55
21:28:59|39346.55
21:29:00|39346.55
21:29:01|39346.55
21:29:02|39346.55
21:29:03|39346.55
21:29:04|39346.55
21:29:05|39335.39
21:29:06|39330.62
21:29:07|39330.85
21:29:08|39330.85
21:29:10|39330.85
21:29:11|39330.85
21:29:12|39330.84
21:29:13|39330.84
21:29:14|39330.85
21:29:15|39330.85
21:29:16|39328.66
21:29:17|39328.66
21:29:18|39328.66
21:29:19|39328.65
21:29:20|39328.65
21:29:21|39329.59
21:29:22|39329.6
21:29:23|39329.6
21:29:24|39329.59
21:29:26|39337.35
21:29:26|39343.62
21:29:27|39351.73
21:29:28|39351.73
21:29:29|39351.73
21:29:31|39351.73
21:29:31|39351.72
21:29:33|39359.55
21:29:34|39359.55
21:29:34|39359.55
21:29:36|39359.55
21:29:36|39359.55
21:29:37|39359.56
21:29:38|39359.55
21:29:40|39359.56
21:29:41|39359.56
21:29:41|39359.56
21:29:42|39359.56
21:29:44|39359.56
21:29:45|39359.56
21:29:46|39359.56
21:29:47|39359.55
21:29:47|39359.55
21:29:49|39359.55
21:29:49|39359.52
21:29:50|39359.51
21:29:51|39359.51
21:29:53|39359.52
21:29:53|39359.52
21:29:54|39355.02
21:29:56|39350.01
21:29:56|39350.24
21:29:58|39350.
21:29:58|39354.53
21:29:59|39353.52
21:30:00|39353.52
21:30:01|39353.51
21:30:02|39354.53
21:30:03|39354.53
21:30:05|39354.53
21:30:06|39354.54
21:30:07|39354.54
21:30:08|39354.53
21:30:10|39354.53
21:30:10|39354.53
21:30:11|39354.53
21:30:13|39354.53
21:30:14|39354.53
21:30:15|39354.53
21:30:16|39354.53
21:30:16|39354.53
21:30:18|39350.8
21:30:18|39350.79
21:30:19|39340.54
21:30:20|39329.34
21:30:21|39328.82
21:30:23|39328.83
21:30:23|39328.87
21:30:25|39328.87
21:30:26|39328.87
21:30:27|39328.87
21:30:27|39328.87
21:30:29|39328.87
21:30:29|39319.75
21:30:30|39315.29
21:30:31|39315.3
21:30:33|39315.3
21:30:33|39307.34
21:30:34|39325.25
21:30:35|39320.45
21:30:36|39322.26
21:30:37|39322.26
21:30:39|39322.25
21:30:39|39333.04
21:30:41|39353.1
21:30:41|39352.08
21:30:42|39348.58
21:30:43|39341.2
21:30:44|39339.23
21:30:45|39344.03
21:30:47|39344.03
21:30:48|39344.03
21:30:48|39344.03
21:30:49|39341.06
21:30:51|39339.05
21:30:52|39333.12
21:30:53|39324.72
21:30:54|39321.11
21:30:55|39311.67
21:30:56|39311.56
21:30:57|39311.57
21:30:58|39303.51
21:30:59|39300.89
21:31:00|39295.43
21:31:01|39301.32
21:31:02|39301.33
21:31:03|39301.33
21:31:04|39301.56
21:31:05|39301.56
21:31:06|39304.91
21:31:07|39304.91
21:31:09|39304.91
21:31:09|39304.91
21:31:10|39314.95
21:31:11|39314.95
21:31:12|39314.95
21:31:14|39314.95
21:31:15|39314.95
21:31:16|39314.94
21:31:17|39313.45
21:31:18|39313.45
21:31:19|39313.46
21:31:20|39313.41
21:31:21|39313.41
21:31:22|39313.41
21:31:23|39313.41
21:31:23|39313.41
21:31:25|39313.41
21:31:26|39313.41
21:31:27|39313.41
21:31:28|39313.41
21:31:28|39317.36
21:31:30|39317.36
21:31:31|39317.36
21:31:32|39317.36
21:31:33|39317.36
21:31:34|39317.36
21:31:35|39317.37
21:31:35|39317.37
21:31:36|39317.37
21:31:38|39317.37
21:31:39|39303.8
21:31:40|39303.8
21:31:40|39303.8
21:31:41|39309.74
21:31:43|39309.74
21:31:44|39309.74
21:31:45|39309.74
21:31:46|39309.74
21:31:47|39309.73
21:31:48|39309.73
21:31:49|39309.73
21:31:50|39306.67
21:31:51|39306.68
21:31:52|39306.68
21:31:53|39307.84
21:31:54|39314.1
21:31:54|39314.11
21:31:56|39314.1
21:31:57|39312.14
21:31:58|39312.14
21:31:59|39312.13
21:31:59|39312.14
21:32:01|39312.14
21:32:02|39324.09
21:32:02|39324.09
21:32:04|39324.09
21:32:05|39324.1
21:32:05|39324.1
21:32:07|39324.1
21:32:08|39328.75
21:32:09|39329.
21:32:10|39335.2
21:32:12|39335.7
21:32:12|39338.11
21:32:14|39335.46
21:32:15|39332.85
21:32:16|39319.13
21:32:17|39319.13
21:32:18|39321.92
21:32:19|39327.99
21:32:20|39327.99
21:32:21|39327.99
21:32:22|39328.99
21:32:23|39328.98
21:32:24|39328.98
21:32:25|39325.28
21:32:26|39325.28
21:32:27|39325.28
21:32:28|39325.28
21:32:30|39325.28
21:32:31|39325.28
21:32:31|39328.99
21:32:33|39327.65
21:32:34|39327.65
21:32:35|39322.53
21:32:36|39322.53
21:32:37|39321.05
21:32:38|39322.51
21:32:39|39328.96
21:32:40|39328.96
21:32:41|39328.96
21:32:42|39327.42
21:32:43|39327.42
21:32:44|39327.42
21:32:45|39328.96
21:32:46|39328.97
21:32:47|39328.96
21:32:48|39328.96
21:32:49|39328.96
21:32:50|39328.96
21:32:51|39328.95
21:32:52|39328.95
21:32:53|39328.95
21:32:54|39328.96
21:32:55|39328.96
21:32:56|39328.96
21:32:57|39328.96
21:32:58|39328.95
21:32:59|39327.48
21:33:00|39323.31
21:33:01|39323.31
21:33:02|39323.31
21:33:03|39323.31
21:33:04|39323.31
21:33:05|39324.77
21:33:06|39324.55
21:33:07|39323.31
21:33:08|39323.31
21:33:09|39323.31
21:33:11|39326.7
21:33:11|39326.7
21:33:13|39326.7
21:33:14|39328.96
21:33:15|39328.97
21:33:16|39328.96
21:33:17|39328.96
21:33:19|39328.96
21:33:19|39328.96
21:33:20|39328.96
21:33:21|39328.96
21:33:22|39328.97
21:33:23|39328.97
21:33:25|39329.99
21:33:26|39330.
21:33:27|39329.99
21:33:28|39329.99
21:33:29|39329.99
21:33:30|39329.99
21:33:31|39330.
21:33:32|39330.
21:33:33|39330.
21:33:34|39330.
21:33:35|39330.
21:33:36|39330.
21:33:37|39330.
21:33:38|39330.
21:33:39|39330.
21:33:40|39330.
21:33:41|39330.
21:33:42|39330.
21:33:43|39330.
21:33:44|39300.9
21:33:45|39298.81
21:33:46|39296.1
21:33:47|39296.1
21:33:48|39296.1
21:33:49|39294.97
21:33:50|39282.91
21:33:51|39282.22
21:33:52|39282.02
21:33:53|39280.05
21:33:54|39272.36
21:33:55|39270.
21:33:56|39264.31
21:33:57|39260.96
21:33:58|39260.96
21:33:59|39260.96
21:34:00|39260.97
21:34:01|39262.78
21:34:02|39268.23
21:34:03|39268.23
21:34:04|39264.54
21:34:05|39258.34
21:34:06|39252.58
21:34:07|39253.59
21:34:08|39253.59
21:34:09|39254.08
21:34:10|39255.96
21:34:12|39255.95
21:34:12|39255.92
21:34:14|39248.28
21:34:15|39248.28
21:34:16|39248.28
21:34:18|39255.95
21:34:19|39256.22
21:34:20|39256.21
21:34:21|39263.15
21:34:22|39275.72
21:34:22|39284.7
21:34:23|39284.71
21:34:25|39284.7
21:34:26|39284.7
21:34:27|39284.71
21:34:29|39284.71
21:34:29|39284.7
21:34:31|39284.7
21:34:32|39284.7
21:34:33|39284.71
21:34:34|39284.71
21:34:34|39284.7
21:34:35|39294.19
21:34:37|39294.2
21:34:37|39299.45
21:34:39|39284.71
21:34:40|39284.71
21:34:41|39284.71
21:34:42|39284.71
21:34:42|39284.7
21:34:44|39284.94
21:34:45|39288.86
21:34:46|39280.34
21:34:47|39279.81
21:34:48|39262.78
21:34:49|39253.96
21:34:50|39246.02
21:34:51|39249.13
21:34:52|39249.13
21:34:53|39249.13
21:34:54|39249.13
21:34:55|39248.89
21:34:56|39248.9
21:34:57|39248.9
21:34:58|39248.9
21:34:59|39243.04
21:35:00|39243.04
21:35:01|39243.03
21:35:02|39242.62
21:35:03|39248.56
21:35:04|39243.06
21:35:05|39249.36
21:35:06|39266.68
21:35:07|39268.32
21:35:08|39275.04
21:35:09|39267.05
21:35:10|39275.04
21:35:11|39275.04
21:35:13|39275.05
21:35:13|39275.05
21:35:14|39275.05
21:35:16|39275.11
21:35:16|39265.41
21:35:18|39272.11
21:35:18|39272.11
21:35:20|39272.1
21:35:21|39275.04
21:35:22|39275.04
21:35:23|39275.04
21:35:24|39278.43
21:35:25|39278.43
21:35:26|39278.19
21:35:27|39277.97
21:35:28|39276.47
21:35:29|39276.47
21:35:30|39274.97
21:35:31|39274.97
21:35:31|39274.97
21:35:33|39274.97
21:35:34|39274.98
21:35:34|39274.98
21:35:36|39274.98
21:35:37|39282.02
21:35:38|39282.02
21:35:39|39282.21
21:35:40|39282.21
21:35:41|39279.08
21:35:42|39281.98
21:35:43|39281.99
21:35:44|39281.99
21:35:45|39281.99
21:35:46|39284.93
21:35:46|39284.93
21:35:48|39281.98
21:35:49|39281.98
21:35:50|39281.99
21:35:51|39281.99
21:35:52|39281.94
21:35:53|39277.57
21:35:54|39275.04
21:35:55|39275.04
21:35:57|39276.79
21:35:57|39276.79
21:35:58|39276.79
21:35:59|39276.79
21:36:00|39279.06
21:36:01|39277.57
21:36:02|39277.57
21:36:03|39270.29
21:36:04|39272.04
21:36:05|39272.04
21:36:06|39274.
21:36:08|39274.
21:36:09|39274.
21:36:09|39274.
21:36:10|39278.12
21:36:12|39279.05
21:36:13|39281.82
21:36:14|39281.82
21:36:16|39285.12
21:36:17|39285.12
21:36:18|39285.12
21:36:19|39285.12
21:36:20|39285.13
21:36:21|39285.13
21:36:22|39285.12
21:36:23|39285.12
21:36:24|39285.12
21:36:26|39283.62
21:36:26|39283.63
21:36:28|39281.65
21:36:28|39281.65
21:36:30|39280.16
21:36:31|39280.16
21:36:32|39274.17
21:36:33|39274.17
21:36:34|39274.17
21:36:34|39277.13
21:36:36|39268.56
21:36:36|39268.56
21:36:38|39268.56
21:36:38|39268.56
21:36:40|39271.6
21:36:40|39271.59
21:36:42|39270.04
21:36:42|39270.04
21:36:44|39270.04
21:36:45|39270.04
21:36:46|39270.04
21:36:46|39270.04
21:36:48|39270.03
21:36:48|39270.03
21:36:50|39270.04
21:36:51|39272.88
21:36:52|39265.25
21:36:52|39273.94
21:36:53|39273.95
21:36:54|39273.94
21:36:55|39273.94
21:36:57|39273.94
21:36:58|39273.94
21:36:59|39280.13
21:36:59|39280.13
21:37:00|39278.16
21:37:01|39278.16
21:37:02|39278.16
21:37:04|39278.16
21:37:05|39278.16
21:37:06|39278.15
21:37:07|39278.15
21:37:08|39278.15
21:37:08|39278.15
21:37:09|39278.16
21:37:11|39278.16
21:37:12|39278.16
21:37:12|39283.31
21:37:14|39297.48
21:37:16|39298.99
21:37:16|39298.99
21:37:18|39298.99
21:37:19|39297.49
21:37:20|39292.34
21:37:21|39292.34
21:37:22|39291.87
21:37:23|39291.87
21:37:24|39291.87
21:37:26|39291.87
21:37:26|39291.87
21:37:27|39293.38
21:37:28|39278.16
21:37:29|39278.16
21:37:30|39278.16
21:37:31|39278.16
21:37:33|39278.15
21:37:34|39278.16
21:37:35|39278.16
21:37:36|39278.15
21:37:37|39278.15
21:37:38|39273.72
21:37:38|39273.72
21:37:39|39273.72
21:37:40|39273.72
21:37:42|39273.72
21:37:43|39273.72
21:37:43|39276.75
21:37:45|39276.74
21:37:46|39276.74
21:37:47|39276.74
21:37:48|39267.57
21:37:49|39271.25
21:37:50|39271.25
21:37:51|39271.25
21:37:52|39271.25
21:37:53|39271.25
21:37:54|39275.52
21:37:55|39275.52
21:37:56|39278.39
21:37:57|39279.35
21:37:58|39279.35
21:37:59|39286.94
21:38:01|39286.94
21:38:01|39286.94
21:38:02|39286.94
21:38:03|39288.45
21:38:04|39290.39
21:38:05|39286.71
21:38:07|39283.4
21:38:08|39283.38
21:38:08|39283.38
21:38:09|39283.38
21:38:11|39283.38
21:38:12|39283.39
21:38:12|39284.3
21:38:13|39284.3
21:38:15|39286.7
21:38:16|39286.7
21:38:18|39294.56
21:38:19|39294.56
21:38:20|39294.56
21:38:21|39299.42
21:38:22|39301.66
21:38:22|39301.65
21:38:24|39305.71
21:38:25|39305.71
21:38:27|39305.71
21:38:27|39305.71
21:38:28|39305.71
21:38:29|39305.71
21:38:30|39305.71
21:38:31|39318.75
21:38:33|39326.45
21:38:34|39333.1
21:38:35|39333.09
21:38:36|39338.06
21:38:38|39338.07
21:38:38|39338.07
21:38:39|39336.56
21:38:40|39328.58
21:38:41|39328.58
21:38:42|39328.58
21:38:43|39330.14
21:38:44|39332.44
21:38:45|39333.1
21:38:46|39333.1
21:38:47|39333.1
21:38:48|39334.47
21:38:49|39334.47
21:38:50|39334.47
21:38:51|39334.47
21:38:52|39334.47
21:38:53|39334.47
21:38:54|39334.47
21:38:55|39334.48
21:38:56|39337.97
21:38:57|39337.97
21:38:58|39337.97
21:38:59|39337.97
21:39:00|39339.72
21:39:01|39339.72
21:39:02|39339.71
21:39:03|39339.71
21:39:04|39339.72
21:39:05|39339.72
21:39:06|39344.89
21:39:07|39344.89
21:39:08|39344.9
21:39:09|39345.67
21:39:10|39350.
21:39:11|39356.69
21:39:12|39360.
21:39:13|39365.43
21:39:14|39367.14
21:39:16|39377.83
21:39:17|39382.61
21:39:18|39384.6
21:39:20|39387.72
21:39:20|39387.75
21:39:22|39399.37
21:39:23|39399.62
21:39:24|39399.38
21:39:25|39399.38
21:39:26|39391.96
21:39:27|39391.97
21:39:28|39391.97
21:39:29|39391.97
21:39:30|39391.97
21:39:31|39391.97
21:39:32|39397.86
21:39:34|39407.12
21:39:34|39408.15
21:39:35|39410.78
21:39:36|39412.27
21:39:37|39412.27
21:39:38|39414.41
21:39:40|39421.98
21:39:40|39421.99
21:39:41|39423.96
21:39:43|39421.98
21:39:43|39420.02
21:39:45|39420.02
21:39:46|39420.03
21:39:46|39420.02
21:39:48|39420.02
21:39:49|39420.02
21:39:49|39423.05
21:39:51|39424.69
21:39:52|39424.68
21:39:53|39424.69
21:39:54|39424.69
21:39:55|39424.68
21:39:56|39415.89
21:39:56|39420.01
21:39:58|39420.02
21:39:59|39420.02
21:40:00|39424.6
21:40:00|39423.36
21:40:02|39424.6
21:40:03|39424.6
21:40:04|39424.66
21:40:05|39424.66
21:40:06|39434.97
21:40:07|39434.97
21:40:08|39434.97
21:40:09|39439.84
21:40:10|39439.85
21:40:11|39440.
21:40:12|39440.65
21:40:13|39440.66
21:40:13|39440.99
21:40:15|39439.15
21:40:16|39434.97
21:40:17|39434.97
21:40:19|39434.97
21:40:20|39440.64
21:40:21|39447.99
21:40:22|39447.99
21:40:23|39454.52
21:40:23|39454.52
21:40:25|39454.52
21:40:26|39454.52
21:40:27|39454.52
21:40:28|39454.52
21:40:29|39454.52
21:40:30|39454.52
21:40:30|39454.52
21:40:32|39454.53
21:40:33|39454.53
21:40:34|39454.53
21:40:35|39454.53
21:40:36|39455.37
21:40:37|39455.37
21:40:38|39455.37
21:40:39|39458.23
21:40:41|39458.24
21:40:41|39458.24
21:40:42|39458.25
21:40:43|39468.69
21:40:44|39470.34
21:40:45|39475.06
21:40:47|39475.07
21:40:48|39479.99
21:40:49|39480.
21:40:50|39476.99
21:40:51|39476.99
21:40:52|39476.99
21:40:53|39476.98
21:40:54|39476.99
21:40:54|39476.99
21:40:56|39491.42
21:40:57|39491.8
21:40:58|39493.83
21:40:59|39496.05
21:41:00|39496.05
21:41:01|39496.05
21:41:01|39491.59
21:41:03|39491.58
21:41:04|39491.58
21:41:05|39491.58
21:41:06|39483.91
21:41:07|39500.
21:41:08|39502.64
21:41:09|39498.08
21:41:10|39495.05
21:41:11|39495.05
21:41:12|39493.07
21:41:13|39493.07
21:41:13|39493.07
21:41:14|39493.07
21:41:16|39493.07
21:41:16|39493.07
21:41:18|39493.07
21:41:20|39493.08
21:41:21|39493.08
21:41:22|39493.08
21:41:23|39493.08
21:41:23|39493.08
21:41:25|39493.07
21:41:25|39493.07
21:41:27|39493.07
21:41:28|39493.07
21:41:28|39493.08
21:41:30|39493.07
21:41:31|39493.07
21:41:32|39492.84
21:41:33|39484.7
21:41:34|39484.71
21:41:35|39488.91
21:41:36|39488.9
21:41:37|39488.9
21:41:38|39496.84
21:41:39|39501.88
21:41:40|39501.89
21:41:41|39506.38
21:41:42|39510.19
21:41:44|39511.82
21:41:44|39511.82
21:41:45|39511.82
21:41:46|39511.82
21:41:47|39518.
21:41:48|39518.25
21:41:49|39518.99
21:41:50|39519.82
21:41:51|39519.81
21:41:52|39522.66
21:41:54|39537.08
21:41:54|39533.83
21:41:56|39520.01
21:41:57|39565.59
21:41:58|39555.77
21:41:59|39545.78
21:42:00|39551.15
21:42:01|39553.13
21:42:02|39543.86
21:42:03|39542.18
21:42:03|39542.18
21:42:05|39543.87
21:42:06|39543.87
21:42:06|39543.86
21:42:08|39540.57
21:42:08|39540.57
21:42:10|39535.56
21:42:10|39535.57
21:42:12|39535.56
21:42:13|39533.32
21:42:14|39533.32
21:42:15|39526.91
21:42:16|39528.85
21:42:17|39528.85
21:42:18|39528.84
21:42:19|39528.84
21:42:20|39517.57
21:42:21|39515.66
21:42:22|39515.66
21:42:24|39515.66
21:42:24|39515.66
21:42:25|39515.66
21:42:26|39515.66
21:42:28|39515.65
21:42:29|39515.65
21:42:30|39515.65
21:42:31|39513.65
21:42:32|39520.
21:42:33|39524.22
21:42:34|39524.46
21:42:35|39526.54
21:42:36|39526.54
21:42:37|39526.54
21:42:38|39526.54
21:42:39|39526.54
21:42:40|39526.54
21:42:41|39526.54
21:42:42|39526.54
21:42:43|39526.54
21:42:45|39526.54
21:42:46|39529.
21:42:46|39531.66
21:42:48|39531.66
21:42:49|39535.57
21:42:50|39542.87
21:42:50|39550.
21:42:52|39550.
21:42:53|39554.36
21:42:54|39554.36
21:42:55|39554.35
21:42:56|39549.85
21:42:57|39549.86
21:42:58|39549.86
21:42:58|39550.
21:42:59|39554.35
21:43:01|39566.82
21:43:02|39566.82
21:43:03|39579.99
21:43:04|39584.39
21:43:05|39584.38
21:43:06|39579.59
21:43:07|39569.98
21:43:08|39566.84
21:43:09|39576.33
21:43:10|39588.03
21:43:11|39590.59
21:43:12|39590.59
21:43:13|39580.93
21:43:13|39570.95
21:43:15|39573.95
21:43:16|39588.03
21:43:17|39588.03
21:43:18|39593.23
21:43:18|39593.23
21:43:20|39591.73
21:43:21|39588.56
21:43:23|39619.69
21:43:23|39604.67
21:43:25|39596.11
21:43:26|39604.62
21:43:27|39604.61
21:43:28|39607.69
21:43:29|39619.92
21:43:30|39619.92
21:43:31|39618.38
21:43:32|39622.25
21:43:33|39622.24
21:43:35|39636.97
21:43:35|39635.48
21:43:36|39635.48
21:43:37|39614.98
21:43:38|39612.73
21:43:39|39612.73
21:43:40|39612.68
21:43:41|39612.69
21:43:42|39612.69
21:43:43|39601.4
21:43:44|39601.4
21:43:45|39601.4
21:43:47|39600.01
21:43:47|39600.01
21:43:48|39596.93
21:43:50|39596.28
21:43:51|39585.66
21:43:52|39585.66
21:43:52|39585.66
21:43:53|39585.89
21:43:54|39585.89
21:43:56|39585.9
21:43:56|39585.89
21:43:58|39585.89
21:43:59|39585.88
21:43:59|39585.89
21:44:01|39585.89
21:44:01|39579.42
21:44:02|39577.44
21:44:03|39573.41
21:44:04|39571.91
21:44:06|39571.91
21:44:07|39571.91
21:44:08|39571.91
21:44:09|39568.85
21:44:10|39559.72
21:44:11|39556.94
21:44:12|39554.36
21:44:13|39548.92
21:44:14|39540.01
21:44:14|39535.58
21:44:16|39535.58
21:44:17|39535.36
21:44:18|39527.15
21:44:19|39518.62
21:44:20|39518.18
21:44:21|39523.72
21:44:22|39523.84
21:44:24|39520.89
21:44:24|39512.55
21:44:26|39512.92
21:44:27|39517.29
21:44:28|39517.29
21:44:29|39517.29
21:44:30|39517.29
21:44:31|39517.29
21:44:31|39517.28
21:44:33|39524.07
21:44:34|39525.91
21:44:35|39541.09
21:44:36|39541.09
21:44:37|39539.6
21:44:38|39532.01
21:44:39|39531.11
21:44:40|39531.11
21:44:41|39531.1
21:44:42|39531.11
21:44:43|39531.1
21:44:44|39531.1
21:44:46|39531.11
21:44:47|39531.11
21:44:47|39531.11
21:44:49|39531.1
21:44:50|39524.86
21:44:50|39522.23
21:44:51|39522.23
21:44:52|39522.23
21:44:53|39519.56
21:44:55|39519.53
21:44:55|39519.54
21:44:56|39511.83
21:44:57|39510.42
21:44:58|39510.42
21:44:59|39510.42
21:45:00|39511.5
21:45:02|39512.06
21:45:02|39512.06
21:45:03|39518.61
21:45:05|39517.81
21:45:05|39512.06
21:45:06|39510.
21:45:07|39508.46
21:45:08|39508.46
21:45:09|39504.5
21:45:11|39504.5
21:45:11|39504.5
21:45:13|39503.02
21:45:13|39503.25
21:45:14|39503.25
21:45:15|39503.25
21:45:16|39503.25
21:45:17|39503.25
21:45:18|39503.25
21:45:19|39503.25
21:45:20|39503.25
21:45:22|39503.25
21:45:23|39519.99
21:45:25|39527.86
21:45:25|39526.36
21:45:26|39526.36
21:45:27|39526.36
21:45:29|39528.21
21:45:29|39522.96
21:45:31|39522.96
21:45:31|39509.79
21:45:33|39508.05
21:45:33|39508.05
21:45:34|39508.05
21:45:36|39507.81
21:45:36|39504.49
21:45:38|39504.49
21:45:39|39504.49
21:45:40|39504.48
21:45:41|39504.49
21:45:42|39504.49
21:45:44|39517.27
21:45:45|39517.8
21:45:45|39517.8
21:45:47|39517.79
21:45:48|39517.79
21:45:49|39516.83
21:45:50|39516.84
21:45:50|39518.03
21:45:52|39518.03
21:45:53|39522.83
21:45:54|39522.83
21:45:55|39522.83
21:45:56|39522.83
21:45:57|39522.82
21:45:57|39522.83
21:45:58|39522.83
21:45:59|39526.53
21:46:00|39526.54
21:46:02|39526.54
21:46:03|39526.54
21:46:04|39526.54
21:46:04|39526.31
21:46:05|39526.31
21:46:06|39523.86
21:46:07|39523.87
21:46:08|39523.87
21:46:10|39523.86
21:46:10|39523.86
21:46:12|39523.87
21:46:12|39526.31
21:46:13|39529.61
21:46:15|39538.65
21:46:15|39538.65
21:46:16|39538.66
21:46:17|39538.65
21:46:18|39538.66
21:46:20|39538.66
21:46:20|39529.29
21:46:21|39529.29
21:46:23|39524.01
21:46:24|39523.32
21:46:26|39523.32
21:46:26|39523.32
21:46:27|39523.32
21:46:29|39523.32
21:46:29|39523.32
21:46:30|39523.32
21:46:32|39523.32
21:46:33|39526.32
21:46:34|39526.32
21:46:36|39526.31
21:46:36|39526.27
21:46:38|39511.49
21:46:39|39511.49
21:46:39|39510.01
21:46:41|39504.5
21:46:41|39504.5
21:46:43|39504.49
21:46:43|39503.4
21:46:44|39503.4
21:46:45|39503.4
21:46:46|39510.42
21:46:47|39510.42
21:46:48|39510.42
21:46:50|39510.41
21:46:50|39510.41
21:46:52|39510.41
21:46:53|39510.42
21:46:54|39510.42
21:46:55|39506.05
21:46:56|39506.04
21:46:57|39506.05
21:46:58|39506.05
21:46:59|39506.05
21:47:00|39506.05
21:47:01|39502.78
21:47:02|39502.79
21:47:03|39502.79
21:47:04|39502.79
21:47:05|39502.79
21:47:06|39502.79
21:47:07|39501.1
21:47:08|39501.85
21:47:09|39502.79
21:47:10|39502.79
21:47:11|39502.79
21:47:12|39502.78
21:47:13|39502.79
21:47:14|39502.79
21:47:15|39502.79
21:47:16|39504.45
21:47:18|39503.14
21:47:18|39503.14
21:47:19|39501.1
21:47:20|39501.11
21:47:21|39501.1
21:47:22|39501.11
21:47:24|39501.1
21:47:25|39501.11
21:47:26|39501.11
21:47:27|39501.11
21:47:29|39501.1
21:47:30|39501.11
21:47:31|39503.13
21:47:32|39503.12
21:47:34|39503.12
21:47:35|39503.12
21:47:36|39503.13
21:47:37|39503.46
21:47:38|39503.46
21:47:38|39503.46
21:47:40|39503.46
21:47:41|39503.46
21:47:42|39504.49
21:47:43|39504.49
21:47:44|39505.
21:47:45|39504.99
21:47:46|39504.99
21:47:47|39505.
21:47:48|39505.
21:47:49|39505.
21:47:50|39505.
21:47:51|39504.99
21:47:52|39504.99
21:47:53|39503.46
21:47:54|39496.06
21:47:55|39496.06
21:47:56|39496.06
21:47:57|39497.03
21:47:58|39497.03
21:47:59|39495.3
21:48:00|39488.9
21:48:02|39487.67
21:48:02|39487.67
21:48:03|39487.67
21:48:04|39487.67
21:48:05|39487.65
21:48:06|39487.65
21:48:07|39483.38
21:48:08|39483.38
21:48:09|39487.97
21:48:10|39502.57
21:48:11|39502.57
21:48:12|39503.98
21:48:13|39503.97
21:48:14|39503.97
21:48:15|39503.74
21:48:16|39499.63
21:48:17|39499.64
21:48:18|39499.64
21:48:19|39499.63
21:48:20|39499.63
21:48:21|39499.63
21:48:22|39507.22
21:48:23|39519.99
21:48:25|39531.87
21:48:26|39524.7
21:48:27|39524.44
21:48:28|39523.57
21:48:30|39523.57
21:48:30|39523.57
21:48:32|39532.58
21:48:32|39533.23
21:48:33|39533.06
21:48:34|39534.92
21:48:36|39534.92
21:48:36|39534.92
21:48:38|39534.92
21:48:39|39534.91
21:48:39|39534.91
21:48:41|39534.92
21:48:42|39537.25
21:48:43|39537.38
21:48:44|39538.99
21:48:44|39539.
21:48:46|39538.99
21:48:46|39538.99
21:48:48|39541.41
21:48:49|39541.4
21:48:49|39541.41
21:48:51|39541.41
21:48:52|39539.91
21:48:53|39530.05
21:48:54|39521.36
21:48:55|39519.09
21:48:56|39519.1
21:48:57|39518.86
21:48:58|39515.48
21:48:58|39505.21
21:49:00|39505.21
21:49:01|39505.2
21:49:02|39505.2
21:49:03|39505.2
21:49:04|39505.19
21:49:05|39505.2
21:49:06|39505.2
21:49:06|39506.71
21:49:08|39506.48
21:49:08|39506.48
21:49:09|39506.48
21:49:11|39494.98
21:49:11|39493.32
21:49:13|39493.32
21:49:14|39492.94
21:49:14|39492.94
21:49:16|39494.66
21:49:17|39494.66
21:49:18|39494.66
21:49:19|39496.21
21:49:20|39496.21
21:49:21|39496.2
21:49:22|39496.2
21:49:23|39496.2
21:49:24|39496.2
21:49:25|39495.3
21:49:26|39495.3
21:49:28|39496.21
21:49:28|39496.21
21:49:29|39500.
21:49:30|39503.7
21:49:31|39503.69
21:49:32|39503.69
21:49:33|39503.69
21:49:34|39503.69
21:49:36|39503.7
21:49:37|39503.7
21:49:37|39503.7
21:49:38|39503.7
21:49:40|39514.8
21:49:41|39518.85
21:49:42|39518.85
21:49:43|39518.85
21:49:44|39518.8
21:49:45|39518.8
21:49:45|39512.89
21:49:47|39507.37
21:49:48|39507.37
21:49:49|39499.09
21:49:50|39496.05
21:49:51|39493.
21:49:52|39493.
21:49:53|39493.
21:49:54|39493.
21:49:55|39493.01
21:49:56|39493.01
21:49:57|39493.
21:49:58|39493.01
21:49:59|39493.01
21:50:00|39493.01
21:50:01|39493.01
21:50:02|39497.45
21:50:03|39502.9
21:50:04|39502.9
21:50:05|39506.34
21:50:06|39516.49
21:50:07|39516.49
21:50:08|39516.5
21:50:09|39516.5
21:50:10|39518.
21:50:11|39518.
21:50:13|39518.
21:50:13|39518.
21:50:15|39518.63
21:50:15|39518.63
21:50:16|39518.63
21:50:17|39518.63
21:50:19|39518.63
21:50:19|39518.63
21:50:21|39526.77
21:50:22|39526.77
21:50:23|39525.28
21:50:24|39525.28
21:50:25|39523.77
21:50:26|39523.77
21:50:27|39519.67
21:50:29|39519.67
21:50:30|39519.66
21:50:31|39519.66
21:50:32|39521.17
21:50:33|39521.17
21:50:34|39521.17
21:50:34|39521.17
21:50:36|39521.16
21:50:37|39521.16
21:50:38|39521.17
21:50:39|39517.54
21:50:40|39511.29
21:50:41|39509.76
21:50:42|39509.77
21:50:43|39509.77
21:50:44|39509.77
21:50:46|39509.77
21:50:46|39509.76
21:50:47|39509.53
21:50:49|39499.92
21:50:50|39496.21
21:50:50|39495.94
21:50:52|39490.
21:50:53|39490.
21:50:53|39490.
21:50:55|39490.
21:50:55|39490.01
21:50:57|39490.01
21:50:57|39490.01
21:50:58|39490.01
21:50:59|39490.01
21:51:01|39490.01
21:51:01|39490.24
21:51:03|39495.67
21:51:03|39495.66
21:51:04|39495.67
21:51:05|39495.67
21:51:07|39495.67
21:51:08|39495.67
21:51:09|39495.67
21:51:09|39484.74
21:51:10|39484.75
21:51:11|39484.75
21:51:12|39484.75
21:51:13|39482.44
21:51:14|39482.44
21:51:16|39482.44
21:51:16|39482.44
21:51:18|39482.44
21:51:18|39482.44
21:51:19|39484.74
21:51:20|39486.38
21:51:22|39486.38
21:51:22|39486.38
21:51:24|39486.38
21:51:24|39486.38
21:51:25|39497.03
21:51:27|39497.04
21:51:28|39501.78
21:51:29|39515.5
21:51:30|39524.37
21:51:31|39528.3
21:51:32|39535.53
21:51:33|39531.25
21:51:35|39528.06
21:51:35|39526.76
21:51:37|39517.22
21:51:38|39512.58
21:51:39|39512.59
21:51:40|39512.59
21:51:41|39512.59
21:51:42|39512.59
21:51:43|39512.59
21:51:43|39512.59
21:51:45|39512.59
21:51:46|39512.59
21:51:47|39512.6
21:51:48|39512.6
21:51:49|39512.59
21:51:50|39502.23
21:51:51|39504.61
21:51:52|39504.61
21:51:53|39504.61
21:51:54|39504.61
21:51:54|39498.99
21:51:56|39498.99
21:51:57|39486.26
21:51:58|39470.41
21:51:59|39470.35
21:52:00|39468.55
21:52:01|39463.98
21:52:02|39461.88
21:52:03|39461.88
21:52:04|39461.88
21:52:05|39461.87
21:52:06|39461.87
21:52:07|39461.53
21:52:08|39461.1
21:52:09|39451.25
21:52:10|39450.
21:52:11|39442.89
21:52:12|39442.9
21:52:13|39450.87
21:52:14|39450.87
21:52:15|39450.87
21:52:16|39450.87
21:52:17|39450.87
21:52:18|39452.96
21:52:19|39469.2
21:52:20|39470.47
21:52:21|39470.97
21:52:22|39470.74
21:52:23|39470.51
21:52:24|39470.51
21:52:25|39460.64
21:52:26|39460.64
21:52:27|39460.63
21:52:29|39453.21
21:52:30|39451.22
21:52:31|39451.22
21:52:33|39451.22
21:52:33|39450.87
21:52:35|39450.87
21:52:36|39449.44
21:52:37|39449.45
21:52:38|39449.45
21:52:39|39449.45
21:52:40|39449.45
21:52:41|39450.
21:52:42|39450.
21:52:43|39450.
21:52:44|39450.
21:52:45|39450.
21:52:46|39450.
21:52:47|39450.87
21:52:48|39452.94
21:52:49|39458.77
21:52:51|39464.67
21:52:51|39460.46
21:52:52|39461.73
21:52:53|39461.5
21:52:54|39461.5
21:52:56|39451.25
21:52:57|39451.48
21:52:58|39451.48
21:52:59|39451.47
21:53:00|39451.47
21:53:01|39457.38
21:53:02|39457.39
21:53:03|39461.74
21:53:04|39467.99
21:53:05|39467.99
21:53:06|39471.2
21:53:07|39468.05
21:53:08|39465.28
21:53:09|39465.27
21:53:10|39465.27
21:53:11|39465.27
21:53:12|39465.27
21:53:13|39465.28
21:53:15|39461.51
21:53:15|39461.51
21:53:16|39461.77
21:53:17|39461.77
21:53:19|39461.77
21:53:20|39461.77
21:53:21|39461.77
21:53:22|39461.77
21:53:23|39461.76
21:53:24|39461.76
21:53:25|39451.46
21:53:26|39451.42
21:53:27|39451.43
21:53:28|39451.43
21:53:29|39450.
21:53:30|39450.
21:53:31|39450.
21:53:32|39450.
21:53:33|39450.
21:53:35|39457.61
21:53:36|39453.1
21:53:36|39451.67
21:53:37|39451.67
21:53:39|39451.67
21:53:40|39451.67
21:53:40|39451.67
21:53:42|39451.67
21:53:43|39451.67
21:53:44|39451.67
21:53:45|39450.01
21:53:46|39450.01
21:53:47|39450.01
21:53:48|39446.78
21:53:50|39446.78
21:53:50|39446.78
21:53:51|39446.35
21:53:52|39446.35
21:53:53|39446.35
21:53:54|39446.35
21:53:55|39446.33
21:53:57|39446.34
21:53:57|39446.34
21:53:59|39448.44
21:54:00|39446.33
21:54:00|39446.34
21:54:01|39446.34
21:54:02|39446.34
21:54:04|39446.34
21:54:04|39446.34
21:54:05|39446.34
21:54:07|39446.34
21:54:07|39446.34
21:54:09|39446.34
21:54:09|39446.34
21:54:11|39450.16
21:54:12|39450.16
21:54:13|39450.16
21:54:14|39450.16
21:54:15|39450.16
21:54:16|39450.16
21:54:17|39450.16
21:54:18|39450.16
21:54:19|39450.16
21:54:20|39450.15
21:54:21|39450.16
21:54:22|39450.16
21:54:23|39450.15
21:54:24|39450.16
21:54:25|39450.16
21:54:26|39450.15
21:54:27|39450.16
21:54:28|39450.14
21:54:29|39450.14
21:54:31|39450.14
21:54:32|39446.34
21:54:33|39446.34
21:54:35|39446.34
21:54:36|39435.05
21:54:37|39426.26
21:54:38|39425.2
21:54:39|39425.15
21:54:40|39420.82
21:54:41|39416.89
21:54:42|39424.16
21:54:43|39417.97
21:54:44|39414.41
21:54:45|39414.41
21:54:46|39410.16
21:54:48|39410.16
21:54:48|39409.93
21:54:50|39407.46
21:54:51|39407.46
21:54:52|39407.46
21:54:53|39406.41
21:54:53|39397.
21:54:55|39396.99
21:54:56|39396.99
21:54:57|39396.99
21:54:58|39402.71
21:54:59|39402.71
21:54:59|39402.71
21:55:01|39402.71
21:55:02|39402.71
21:55:03|39398.49
21:55:04|39391.01
21:55:05|39388.44
21:55:06|39396.49
21:55:07|39403.31
21:55:08|39405.94
21:55:09|39412.29
21:55:11|39413.35
21:55:11|39413.35
21:55:12|39413.35
21:55:13|39413.35
21:55:14|39413.34
21:55:15|39413.34
21:55:16|39413.56
21:55:17|39413.35
21:55:18|39413.35
21:55:19|39413.35
21:55:20|39413.35
21:55:21|39413.55
21:55:22|39413.55
21:55:23|39419.15
21:55:24|39432.19
21:55:25|39432.19
21:55:26|39432.19
21:55:27|39432.19
21:55:28|39432.2
21:55:29|39432.19
21:55:30|39432.19
21:55:32|39432.2
21:55:33|39439.7
21:55:34|39439.7
21:55:35|39439.71
21:55:36|39439.71
21:55:37|39441.15
21:55:39|39439.7
21:55:39|39438.25
21:55:40|39438.25
21:55:41|39438.25
21:55:43|39429.21
21:55:43|39424.72
21:55:45|39421.95
21:55:46|39418.29
21:55:47|39413.57
21:55:48|39413.57
21:55:49|39413.57
21:55:50|39413.57
21:55:51|39410.1
21:55:52|39402.73
21:55:53|39402.73
21:55:54|39402.73
21:55:55|39402.72
21:55:56|39402.72
21:55:57|39402.73
21:55:58|39402.73
21:55:59|39402.74
21:56:00|39404.75
21:56:01|39413.55
21:56:02|39413.55
21:56:03|39413.55
21:56:04|39413.55
21:56:05|39412.06
21:56:06|39413.55
21:56:07|39413.55
21:56:08|39413.56
21:56:09|39413.56
21:56:10|39420.04
21:56:11|39420.04
21:56:12|39420.05
21:56:13|39420.05
21:56:14|39420.05
21:56:15|39420.05
21:56:16|39420.05
21:56:17|39420.05
21:56:18|39420.05
21:56:19|39413.56
21:56:20|39398.86
21:56:21|39398.86
21:56:22|39395.14
21:56:23|39395.15
21:56:24|39395.15
21:56:25|39395.15
21:56:26|39405.68
21:56:28|39405.68
21:56:28|39405.68
21:56:29|39409.7
21:56:30|39409.94
21:56:31|39411.29
21:56:33|39414.01
21:56:34|39418.28
21:56:35|39418.29
21:56:36|39418.29
21:56:37|39422.43
21:56:38|39422.43
21:56:40|39431.82
21:56:41|39439.91
21:56:42|39433.14
21:56:43|39433.15
21:56:44|39433.15
21:56:45|39433.15
21:56:47|39437.5
21:56:47|39441.22
21:56:48|39441.23
21:56:49|39442.85
21:56:51|39442.84
21:56:52|39442.84
21:56:52|39442.84
21:56:54|39442.84
21:56:55|39442.84
21:56:55|39442.84
21:56:57|39442.84
21:56:58|39438.03
21:56:59|39434.94
21:56:59|39432.44
21:57:00|39416.05
21:57:01|39402.84
21:57:03|39402.84
21:57:03|39401.06
21:57:04|39401.06
21:57:05|39401.07
21:57:06|39401.06
21:57:07|39401.06
21:57:09|39401.06
21:57:09|39401.06
21:57:10|39401.06
21:57:11|39401.06
21:57:12|39401.06
21:57:13|39401.06
21:57:15|39401.06
21:57:16|39401.06
21:57:16|39401.06
21:57:17|39401.06
21:57:19|39401.06
21:57:20|39401.07
21:57:20|39401.07
21:57:22|39401.06
21:57:22|39401.06
21:57:23|39401.06
21:57:24|39401.06
21:57:25|39401.07
21:57:26|39401.07
21:57:28|39401.07
21:57:29|39401.07
21:57:30|39401.07
21:57:31|39401.07
21:57:31|39389.04
21:57:33|39374.34
21:57:35|39373.84
21:57:36|39368.63
21:57:37|39368.63
21:57:38|39368.63
21:57:39|39368.86
21:57:41|39368.86
21:57:41|39368.86
21:57:42|39368.87
21:57:43|39368.87
21:57:44|39368.86
21:57:45|39368.87
21:57:47|39371.25
21:57:47|39371.25
21:57:49|39371.27
21:57:49|39374.04
21:57:51|39374.04
21:57:51|39374.52
21:57:53|39374.52
21:57:54|39374.52
21:57:55|39374.52
21:57:55|39374.52
21:57:56|39374.53
21:57:57|39374.53
21:57:58|39391.45
21:57:59|39391.46
21:58:01|39391.46
21:58:01|39391.46
21:58:03|39391.45
21:58:04|39391.45
21:58:05|39382.73
21:58:06|39384.4
21:58:07|39388.18
21:58:08|39388.17
21:58:09|39388.18
21:58:10|39388.18
21:58:11|39388.18
21:58:12|39388.17
21:58:13|39391.44
21:58:13|39391.44
21:58:15|39388.5
21:58:15|39388.5
21:58:17|39380.48
21:58:18|39380.48
21:58:19|39380.48
21:58:20|39379.06
21:58:21|39379.06
21:58:22|39379.06
21:58:23|39379.06
21:58:24|39379.06
21:58:25|39379.06
21:58:26|39379.06
21:58:27|39379.28
21:58:28|39379.29
21:58:29|39379.29
21:58:30|39385.46
21:58:31|39386.02
21:58:32|39386.02
21:58:33|39387.74
21:58:34|39394.61
21:58:35|39394.62
21:58:36|39397.56
21:58:37|39397.56
21:58:38|39397.56
21:58:39|39397.56
21:58:40|39397.57
21:58:42|39397.57
21:58:43|39397.8
21:58:44|39397.8
21:58:45|39403.77
21:58:46|39406.63
21:58:47|39406.63
21:58:48|39406.63
21:58:49|39406.64
21:58:50|39406.63
21:58:51|39406.64
21:58:52|39406.64
21:58:53|39406.64
21:58:55|39406.64
21:58:55|39406.64
21:58:57|39406.64
21:58:58|39406.64
21:58:59|39406.64
21:59:00|39406.64
21:59:00|39405.13
21:59:02|39397.57
21:59:03|39397.57
21:59:04|39397.57
21:59:04|39397.34
21:59:06|39397.34
21:59:07|39397.35
21:59:08|39397.35
21:59:08|39394.71
21:59:09|39394.
21:59:10|39392.5
21:59:12|39392.5
21:59:12|39390.
21:59:13|39390.
21:59:15|39390.
21:59:16|39390.
21:59:17|39390.
21:59:17|39390.01
21:59:19|39390.01
21:59:20|39390.01
21:59:20|39383.86
21:59:21|39383.86
21:59:23|39383.86
21:59:24|39383.86
21:59:24|39383.87
21:59:25|39393.27
21:59:27|39393.26
21:59:28|39393.27
21:59:29|39393.28
21:59:30|39393.28
21:59:30|39378.31
21:59:31|39374.54
21:59:32|39374.53
21:59:33|39374.53
21:59:34|39374.53
21:59:36|39374.53
21:59:37|39374.54
21:59:39|39374.53
21:59:40|39374.53
21:59:41|39374.53
21:59:42|39374.53
21:59:43|39374.53
21:59:44|39377.75
21:59:45|39388.07
21:59:47|39388.07
21:59:47|39388.08
21:59:48|39388.08
21:59:49|39388.08
21:59:50|39388.08
21:59:51|39388.08
21:59:52|39388.07
21:59:53|39388.08
21:59:54|39388.08
21:59:55|39388.07
21:59:56|39388.07
21:59:57|39388.07
21:59:58|39388.07
21:59:59|39388.08
22:00:00|39388.31
22:00:02|39392.24
22:00:02|39390.78
22:00:04|39377.74
22:00:04|39374.53
22:00:06|39368.82
22:00:07|39368.82
22:00:07|39365.8
22:00:09|39363.2
22:00:10|39361.01
22:00:11|39358.01
22:00:12|39346.93
22:00:12|39346.84
22:00:13|39358.76
22:00:14|39367.69
22:00:15|39367.69
22:00:17|39371.39
22:00:18|39377.28
22:00:19|39394.73
22:00:20|39391.76
22:00:21|39389.88
22:00:22|39375.16
22:00:23|39377.95
22:00:24|39377.95
22:00:25|39377.06
22:00:26|39377.06
22:00:27|39390.79
22:00:28|39390.79
22:00:29|39390.79
22:00:30|39393.05
22:00:31|39391.79
22:00:32|39387.3
22:00:33|39387.3
22:00:34|39387.3
22:00:35|39387.3
22:00:36|39387.3
22:00:37|39387.3
22:00:39|39391.72
22:00:40|39391.72
22:00:41|39391.73
22:00:42|39391.73
22:00:43|39391.73
22:00:44|39391.9
22:00:46|39396.52
22:00:46|39396.52
22:00:47|39396.52
22:00:48|39395.01
22:00:49|39395.01
22:00:50|39395.01
22:00:51|39395.01
22:00:52|39397.58
22:00:53|39398.84
22:00:55|39400.
22:00:56|39398.85
22:00:57|39398.85
22:00:58|39399.99
22:00:58|39399.99
22:01:00|39400.
22:01:01|39400.
22:01:02|39400.
22:01:03|39397.59
22:01:04|39400.
22:01:05|39399.99
22:01:06|39399.99
22:01:07|39400.
22:01:08|39400.
22:01:09|39400.
22:01:10|39406.62
22:01:11|39406.63
22:01:12|39406.63
22:01:13|39417.62
22:01:14|39417.3
22:01:15|39414.68
22:01:16|39412.78
22:01:17|39412.79
22:01:18|39412.79
22:01:19|39411.28
22:01:20|39407.82
22:01:21|39412.78
22:01:22|39416.4
22:01:23|39418.6
22:01:25|39419.48
22:01:25|39418.03
22:01:26|39418.03
22:01:27|39416.16
22:01:28|39416.16
22:01:29|39416.16
22:01:30|39416.16
22:01:31|39416.16
22:01:32|39416.16
22:01:34|39416.16
22:01:34|39416.16
22:01:36|39416.16
22:01:36|39416.15
22:01:38|39416.15
22:01:39|39416.16
22:01:40|39416.16
22:01:42|39416.16
22:01:43|39416.16
22:01:44|39416.16
22:01:45|39416.16
22:01:46|39416.16
22:01:47|39416.16
22:01:48|39416.15
22:01:48|39416.17
22:01:50|39416.17
22:01:51|39416.17
22:01:52|39416.17
22:01:53|39416.17
22:01:54|39416.17
22:01:55|39416.17
22:01:56|39416.17
22:01:57|39416.17
22:01:58|39416.17
22:01:59|39416.17
22:02:00|39416.17
22:02:01|39416.17
22:02:02|39416.17
22:02:03|39416.17
22:02:04|39416.17
22:02:05|39416.16
22:02:06|39416.17
22:02:07|39416.17
22:02:08|39416.18
22:02:09|39416.18
22:02:10|39416.18
22:02:11|39416.18
22:02:12|39420.
22:02:13|39420.
22:02:14|39420.
22:02:15|39419.99
22:02:16|39420.
22:02:17|39420.
22:02:18|39420.
22:02:19|39420.
22:02:20|39419.99
22:02:21|39420.
22:02:22|39420.
22:02:23|39420.
22:02:24|39402.48
22:02:25|39400.01
22:02:26|39400.01
22:02:27|39394.51
22:02:28|39384.74
22:02:29|39384.74
22:02:30|39384.74
22:02:31|39384.74
22:02:32|39380.6
22:02:33|39380.59
22:02:34|39377.37
22:02:35|39377.37
22:02:36|39375.05
22:02:37|39375.
22:02:39|39369.17
22:02:40|39367.2
22:02:41|39367.2
22:02:41|39368.27
22:02:43|39368.27
22:02:44|39368.27
22:02:45|39368.27
22:02:46|39368.27
22:02:47|39368.27
22:02:48|39365.92
22:02:49|39365.91
22:02:50|39365.92
22:02:51|39376.19
22:02:53|39389.5
22:02:53|39389.5
22:02:54|39389.51
22:02:55|39389.5
22:02:57|39389.5
22:02:58|39389.5
22:02:58|39389.51
22:02:59|39389.51
22:03:01|39389.51
22:03:02|39389.51
22:03:03|39389.5
22:03:04|39386.5
22:03:05|39377.96
22:03:06|39377.96
22:03:07|39377.96
22:03:07|39377.96
22:03:09|39382.67
22:03:10|39392.5
22:03:11|39392.5
22:03:11|39395.74
22:03:13|39398.84
22:03:14|39407.45
22:03:15|39407.45
22:03:16|39407.45
22:03:17|39403.57
22:03:17|39403.37
22:03:19|39403.37
22:03:20|39403.37
22:03:21|39403.37
22:03:21|39402.22
22:03:23|39402.22
22:03:24|39402.22
22:03:25|39402.22
22:03:26|39402.23
22:03:27|39402.23
22:03:28|39403.45
22:03:29|39403.45
22:03:30|39403.45
22:03:31|39403.45
22:03:32|39403.45
22:03:34|39403.44
22:03:34|39403.44
22:03:35|39403.44
22:03:36|39403.45
22:03:37|39403.45
22:03:38|39403.45
22:03:40|39403.45
22:03:41|39403.44
22:03:42|39403.44
22:03:43|39392.45
22:03:44|39392.45
22:03:46|39392.45
22:03:46|39393.94
22:03:47|39393.94
22:03:49|39393.94
22:03:49|39393.94
22:03:51|39393.94
22:03:52|39399.85
22:03:53|39399.85
22:03:54|39399.85
22:03:55|39399.85
22:03:56|39399.85
22:03:57|39402.22
22:03:58|39402.22
22:03:59|39402.22
22:04:01|39402.22
22:04:01|39402.22
22:04:02|39402.22
22:04:03|39402.22
22:04:04|39402.22
22:04:05|39402.22
22:04:06|39402.22
22:04:07|39402.22
22:04:08|39403.97
22:04:09|39403.98
22:04:10|39403.98
22:04:11|39403.97
22:04:12|39403.97
22:04:13|39403.97
22:04:14|39403.98
22:04:15|39403.98
22:04:16|39403.98
22:04:17|39403.98
22:04:18|39403.98
22:04:19|39403.98
22:04:20|39407.91
22:04:21|39407.91
22:04:22|39407.91
22:04:23|39407.88
22:04:24|39407.88
22:04:25|39407.88
22:04:26|39407.88
22:04:27|39407.88
22:04:28|39407.88
22:04:29|39407.88
22:04:30|39407.88
22:04:31|39407.88
22:04:32|39407.88
22:04:33|39407.87
22:04:34|39407.87
22:04:35|39407.88
22:04:36|39407.88
22:04:37|39407.88
22:04:38|39407.87
22:04:39|39407.87
22:04:41|39407.87
22:04:42|39399.86
22:04:44|39399.85
22:04:45|39399.83
22:04:46|39399.84
22:04:47|39392.7
22:04:49|39392.69
22:04:49|39392.69
22:04:50|39392.69
22:04:51|39389.82
22:04:52|39389.83
22:04:53|39389.83
22:04:55|39389.83
22:04:56|39389.83
22:04:56|39389.83
22:04:57|39389.83
22:04:59|39389.83
22:05:00|39391.02
22:05:01|39402.73
22:05:02|39405.
22:05:03|39405.
22:05:04|39404.99
22:05:05|39404.99
22:05:07|39404.99
22:05:08|39404.99
22:05:08|39405.
22:05:09|39405.
22:05:10|39405.
22:05:11|39405.
22:05:13|39404.99
22:05:13|39404.99
22:05:14|39405.
22:05:15|39405.
22:05:16|39407.19
22:05:18|39410.
22:05:19|39409.99
22:05:19|39410.
22:05:21|39409.99
22:05:22|39413.42
22:05:23|39417.09
22:05:24|39418.29
22:05:25|39422.49
22:05:26|39424.27
22:05:27|39424.27
22:05:28|39435.06
22:05:29|39435.07
22:05:30|39435.06
22:05:31|39430.85
22:05:32|39430.66
22:05:33|39430.66
22:05:34|39430.66
22:05:35|39424.26
22:05:36|39421.65
22:05:37|39421.65
22:05:38|39421.64
22:05:39|39421.64
22:05:40|39421.64
22:05:41|39420.84
22:05:43|39421.64
22:05:44|39421.64
22:05:45|39421.64
22:05:46|39421.64
22:05:48|39424.26
22:05:48|39424.26
22:05:49|39424.26
22:05:50|39424.26
22:05:52|39429.99
22:05:52|39429.99
22:05:53|39439.23
22:05:55|39443.65
22:05:56|39444.4
22:05:56|39444.4
22:05:58|39444.4
22:05:59|39444.4
22:06:00|39450.
22:06:01|39450.
22:06:03|39450.
22:06:03|39462.31
22:06:04|39462.32
22:06:05|39464.65
22:06:06|39472.94
22:06:08|39473.29
22:06:08|39467.64
22:06:10|39456.3
22:06:10|39456.3
22:06:12|39456.3
22:06:12|39456.3
22:06:14|39456.3
22:06:15|39456.3
22:06:16|39456.3
22:06:17|39456.29
22:06:17|39457.8
22:06:18|39457.8
22:06:19|39457.8
22:06:20|39460.31
22:06:21|39460.31
22:06:23|39460.31
22:06:24|39460.31
22:06:25|39465.27
22:06:25|39465.28
22:06:27|39465.28
22:06:28|39465.28
22:06:29|39465.28
22:06:30|39473.84
22:06:31|39473.71
22:06:32|39470.06
22:06:33|39470.05
22:06:33|39457.8
22:06:35|39453.95
22:06:36|39453.95
22:06:37|39450.9
22:06:38|39452.11
22:06:39|39450.67
22:06:39|39441.15
22:06:41|39441.15
22:06:42|39441.15
22:06:43|39441.15
22:06:44|39441.15
22:06:46|39441.15
22:06:46|39441.15
22:06:47|39441.15
22:06:48|39441.15
22:06:49|39441.15
22:06:50|39441.15
22:06:51|39441.15
22:06:52|39441.15
22:06:53|39441.15
22:06:54|39430.38
22:06:55|39428.58
22:06:57|39425.28
22:06:58|39425.28
22:06:58|39425.28
22:07:00|39425.28
22:07:00|39425.15
22:07:02|39425.15
22:07:03|39425.29
22:07:04|39425.29
22:07:05|39431.43
22:07:06|39435.2
22:07:07|39435.2
22:07:08|39441.04
22:07:09|39441.04
22:07:10|39441.04
22:07:11|39441.04
22:07:12|39441.04
22:07:13|39441.04
22:07:14|39441.04
22:07:15|39441.04
22:07:16|39441.03
22:07:17|39441.03
22:07:18|39440.79
22:07:19|39440.79
22:07:20|39440.79
22:07:21|39436.73
22:07:22|39436.72
22:07:23|39425.
22:07:24|39412.88
22:07:25|39409.4
22:07:26|39401.04
22:07:27|39401.04
22:07:28|39401.04
22:07:29|39395.21
22:07:30|39387.76
22:07:31|39387.76
22:07:33|39381.14
22:07:33|39379.42
22:07:34|39373.52
22:07:35|39373.52
22:07:36|39358.01
22:07:37|39357.14
22:07:38|39362.07
22:07:39|39359.3
22:07:40|39367.22
22:07:41|39365.72
22:07:42|39371.35
22:07:44|39373.56
22:07:45|39367.7
22:07:46|39367.7
22:07:47|39367.7
22:07:48|39371.36
22:07:50|39371.36
22:07:51|39371.35
22:07:51|39362.07
22:07:53|39360.57
22:07:53|39359.06
22:07:55|39359.06
22:07:55|39359.05
22:07:57|39359.05
22:07:58|39359.05
22:07:59|39359.05
22:07:59|39359.06
22:08:01|39359.06
22:08:02|39359.06
22:08:03|39359.06
22:08:04|39359.06
22:08:05|39359.06
22:08:06|39357.6
22:08:07|39350.25
22:08:07|39350.25
22:08:09|39350.25
22:08:09|39350.25
22:08:11|39350.25
22:08:12|39350.24
22:08:12|39350.24
22:08:14|39350.01
22:08:15|39350.01
22:08:15|39357.13
22:08:17|39357.13
22:08:18|39359.06
22:08:18|39359.06
22:08:20|39359.06
22:08:21|39359.06
22:08:21|39359.05
22:08:23|39359.05
22:08:23|39359.06
22:08:25|39361.85
22:08:26|39361.86
22:08:27|39361.86
22:08:28|39361.85
22:08:29|39358.81
22:08:30|39358.81
22:08:31|39350.24
22:08:32|39349.79
22:08:33|39349.79
22:08:34|39334.59
22:08:35|39334.58
22:08:35|39329.4
22:08:37|39329.4
22:08:38|39329.34
22:08:39|39329.34
22:08:40|39324.32
22:08:41|39322.1
22:08:42|39320.
22:08:43|39320.
22:08:44|39320.01
22:08:46|39320.01
22:08:47|39318.53
22:08:47|39319.05
22:08:49|39320.01
22:08:50|39320.01
22:08:51|39320.
22:08:52|39331.48
22:08:54|39347.99
22:08:54|39346.08
22:08:55|39346.09
22:08:56|39343.84
22:08:57|39357.09
22:08:59|39357.09
22:08:59|39357.09
22:09:01|39355.59
22:09:02|39353.63
22:09:03|39353.63
22:09:03|39343.67
22:09:05|39337.7
22:09:06|39329.51
22:09:06|39322.67
22:09:07|39322.67
22:09:08|39320.02
22:09:10|39319.05
22:09:11|39313.05
22:09:11|39313.05
22:09:13|39313.05
22:09:13|39313.05
22:09:15|39311.56
22:09:16|39311.56
22:09:16|39311.57
22:09:17|39307.92
22:09:19|39307.75
22:09:19|39307.75
22:09:20|39311.09
22:09:22|39326.89
22:09:22|39327.25
22:09:24|39327.26
22:09:25|39327.26
22:09:26|39327.26
22:09:26|39327.25
22:09:27|39327.26
22:09:28|39327.26
22:09:29|39317.67
22:09:30|39320.49
22:09:31|39320.45
22:09:33|39320.46
22:09:33|39313.05
22:09:35|39313.05
22:09:35|39311.
22:09:37|39310.74
22:09:38|39310.74
22:09:38|39310.74
22:09:39|39310.74
22:09:40|39309.71
22:09:41|39320.06
22:09:43|39320.06
22:09:43|39320.06
22:09:45|39320.97
22:09:46|39320.97
22:09:47|39319.82
22:09:49|39313.06
22:09:50|39308.9
22:09:50|39308.9
22:09:52|39309.14
22:09:52|39309.13
22:09:54|39309.14
22:09:55|39309.14
22:09:56|39309.14
22:09:57|39317.73
22:09:58|39316.22
22:09:59|39316.22
22:10:00|39314.01
22:10:01|39314.01
22:10:02|39310.39
22:10:03|39314.01
22:10:04|39314.01
22:10:05|39314.01
22:10:06|39314.02
22:10:07|39314.02
22:10:08|39303.02
22:10:09|39301.66
22:10:10|39296.39
22:10:11|39296.1
22:10:12|39296.1
22:10:13|39296.1
22:10:14|39291.41
22:10:15|39291.41
22:10:16|39291.27
22:10:17|39291.27
22:10:18|39291.27
22:10:19|39291.27
22:10:20|39295.83
22:10:21|39298.78
22:10:22|39298.77
22:10:23|39296.79
22:10:24|39296.79
22:10:25|39296.79
22:10:26|39291.01
22:10:27|39289.63
22:10:28|39289.64
22:10:29|39289.64
22:10:30|39289.64
22:10:31|39289.64
22:10:32|39294.91
22:10:33|39294.91
22:10:34|39289.88
22:10:35|39289.64
22:10:36|39289.63
22:10:37|39288.71
22:10:38|39287.8
22:10:39|39287.8
22:10:40|39287.8
22:10:41|39287.8
22:10:42|39295.1
22:10:43|39295.1
22:10:44|39295.1
22:10:45|39295.1
22:10:46|39295.11
22:10:48|39295.11
22:10:48|39295.11
22:10:49|39289.83
22:10:51|39286.32
22:10:52|39286.32
22:10:53|39286.32
22:10:54|39285.71
22:10:56|39279.42
22:10:57|39279.19
22:10:58|39276.05
22:10:59|39276.89
22:10:59|39279.
22:11:01|39279.
22:11:02|39279.16
22:11:03|39279.17
22:11:04|39280.51
22:11:05|39279.16
22:11:06|39280.25
22:11:07|39280.25
22:11:08|39280.22
22:11:09|39280.22
22:11:10|39275.69
22:11:11|39275.7
22:11:12|39275.69
22:11:12|39275.69
22:11:14|39275.69
22:11:14|39275.69
22:11:16|39275.69
22:11:17|39271.5
22:11:18|39271.51
22:11:18|39270.62
22:11:20|39269.
22:11:21|39261.76
22:11:22|39260.49
22:11:23|39265.03
22:11:24|39265.02
22:11:25|39265.02
22:11:26|39266.15
22:11:27|39266.14
22:11:28|39278.23
22:11:29|39280.
22:11:30|39288.72
22:11:31|39289.99
22:11:32|39301.66
22:11:33|39308.56
22:11:34|39310.
22:11:35|39308.05
22:11:36|39308.05
22:11:37|39308.05
22:11:38|39313.79
22:11:39|39308.05
22:11:40|39314.01
22:11:41|39314.01
22:11:42|39314.01
22:11:44|39299.56
22:11:44|39299.56
22:11:45|39299.56
22:11:46|39299.56
22:11:48|39299.56
22:11:49|39299.79
22:11:50|39299.79
22:11:52|39299.8
22:11:53|39299.8
22:11:53|39299.8
22:11:55|39299.8
22:11:56|39300.
22:11:57|39300.
22:11:58|39300.
22:11:59|39300.
22:12:00|39300.
22:12:01|39288.93
22:12:02|39288.92
22:12:03|39280.87
22:12:04|39271.76
22:12:05|39270.97
22:12:06|39270.97
22:12:08|39270.97
22:12:09|39270.96
22:12:10|39270.93
22:12:10|39270.93
22:12:11|39270.93
22:12:12|39270.92
22:12:14|39270.92
22:12:14|39270.93
22:12:15|39270.93
22:12:17|39270.93
22:12:18|39270.93
22:12:19|39270.96
22:12:20|39270.97
22:12:20|39270.97
22:12:22|39270.97
22:12:22|39270.97
22:12:24|39270.97
22:12:24|39270.97
22:12:26|39270.97
22:12:26|39271.21
22:12:27|39271.21
22:12:28|39271.21
22:12:29|39268.25
22:12:31|39265.23
22:12:31|39265.23
22:12:32|39265.23
22:12:33|39263.03
22:12:34|39262.78
22:12:35|39262.78
22:12:36|39259.52
22:12:38|39259.52
22:12:38|39259.52
22:12:40|39259.51
22:12:40|39259.47
22:12:41|39259.48
22:12:42|39259.48
22:12:43|39259.48
22:12:44|39259.47
22:12:45|39259.48
22:12:46|39270.42
22:12:48|39270.42
22:12:48|39270.43
22:12:50|39270.43
22:12:51|39270.43
22:12:52|39270.43
22:12:53|39271.51
22:12:55|39270.52
22:12:55|39270.52
22:12:57|39270.51
22:12:58|39270.51
22:12:59|39273.28
22:13:00|39274.88
22:13:01|39276.87
22:13:02|39276.87
22:13:03|39276.87
22:13:04|39276.88
22:13:05|39276.88
22:13:06|39275.2
22:13:07|39273.54
22:13:08|39273.54
22:13:09|39270.18
22:13:10|39260.42
22:13:11|39260.01
22:13:12|39260.01
22:13:13|39260.01
22:13:14|39260.01
22:13:15|39260.01
22:13:16|39260.01
22:13:17|39260.01
22:13:18|39260.01
22:13:19|39260.01
22:13:20|39260.01
22:13:21|39260.01
22:13:22|39260.01
22:13:23|39260.01
22:13:24|39260.01
22:13:25|39260.01
22:13:26|39263.23
22:13:27|39265.57
22:13:28|39266.66
22:13:29|39266.66
22:13:30|39266.66
22:13:31|39266.66
22:13:32|39266.66
22:13:33|39266.66
22:13:34|39266.66
22:13:35|39266.66
22:13:36|39266.66
22:13:37|39266.65
22:13:38|39266.65
22:13:39|39266.66
22:13:40|39268.83
22:13:41|39270.15
22:13:42|39260.02
22:13:43|39260.02
22:13:44|39260.02
22:13:45|39260.02
22:13:46|39260.02
22:13:47|39260.02
22:13:48|39260.02
22:13:49|39260.01
22:13:51|39260.01
22:13:52|39260.02
22:13:53|39261.27
22:13:54|39261.27
22:13:55|39261.27
22:13:57|39260.02
22:13:57|39257.57
22:13:59|39250.13
22:14:00|39250.
22:14:01|39250.
22:14:02|39250.01
22:14:03|39250.
22:14:04|39250.
22:14:06|39244.27
22:14:06|39244.26
22:14:07|39243.73
22:14:08|39242.6
22:14:09|39240.
22:14:11|39239.15
22:14:12|39238.12
22:14:12|39242.35
22:14:14|39239.87
22:14:15|39239.87
22:14:16|39239.87
22:14:17|39238.37
22:14:18|39238.37
22:14:19|39238.37
22:14:20|39238.37
22:14:21|39238.38
22:14:22|39238.09
22:14:23|39238.09
22:14:23|39238.09
22:14:25|39238.11
22:14:26|39238.11
22:14:27|39238.11
22:14:28|39238.11
22:14:29|39238.1
22:14:30|39238.1
22:14:31|39238.1
22:14:32|39238.1
22:14:33|39238.08
22:14:34|39238.08
22:14:35|39236.98
22:14:36|39235.93
22:14:37|39235.93
22:14:38|39234.39
22:14:39|39236.25
22:14:40|39236.25
22:14:41|39236.25
22:14:42|39236.25
22:14:43|39244.05
22:14:44|39245.55
22:14:45|39245.55
22:14:46|39246.53
22:14:47|39246.54
22:14:48|39246.53
22:14:48|39245.64
22:14:50|39245.64
22:14:51|39245.64
22:14:52|39245.64
22:14:53|39245.64
22:14:54|39247.02
22:14:55|39247.02
22:14:56|39245.64
22:14:57|39243.4
22:14:58|39243.4
22:14:59|39243.38
22:15:01|39239.04
22:15:01|39239.04
22:15:02|39239.04
22:15:03|39239.04
22:15:04|39239.04
22:15:05|39239.03
22:15:06|39239.03
22:15:07|39239.03
22:15:08|39239.03
22:15:09|39240.76
22:15:10|39240.96
22:15:11|39243.25
22:15:12|39245.
22:15:13|39245.
22:15:14|39245.
22:15:15|39245.
22:15:17|39247.02
22:15:18|39247.16
22:15:18|39247.16
22:15:20|39247.16
22:15:21|39247.98
22:15:22|39247.98
22:15:22|39247.98
22:15:24|39247.98
22:15:25|39247.98
22:15:26|39247.99
22:15:26|39247.98
22:15:27|39247.99
22:15:29|39248.9
22:15:30|39248.91
22:15:31|39248.9
22:15:32|39248.91
22:15:33|39250.
22:15:34|39250.
22:15:35|39250.
22:15:36|39250.
22:15:37|39250.
22:15:38|39250.
22:15:39|39250.
22:15:40|39250.
22:15:41|39250.
22:15:42|39250.
22:15:43|39250.
22:15:44|39250.
22:15:45|39250.
22:15:46|39250.
22:15:47|39250.
22:15:48|39250.
22:15:49|39250.
22:15:50|39259.33
22:15:51|39259.34
22:15:53|39262.77
22:15:54|39262.78
22:15:55|39259.35
22:15:56|39259.35
22:15:57|39262.77
22:15:58|39262.77
22:15:59|39250.64
22:16:00|39241.05
22:16:01|39238.11
22:16:03|39245.88
22:16:03|39245.88
22:16:04|39245.88
22:16:05|39242.77
22:16:06|39242.77
22:16:08|39243.57
22:16:08|39240.59
22:16:09|39238.44
22:16:11|39230.
22:16:12|39219.75
22:16:13|39219.75
22:16:13|39219.7
22:16:15|39211.89
22:16:16|39211.9
22:16:17|39210.48
22:16:18|39210.56
22:16:19|39204.61
22:16:20|39195.01
22:16:21|39187.87
22:16:22|39136.41
22:16:23|39125.6
22:16:24|39145.26
22:16:25|39151.05
22:16:26|39155.55
22:16:27|39153.85
22:16:28|39156.46
22:16:29|39152.55
22:16:30|39158.62
22:16:31|39157.97
22:16:32|39154.86
22:16:33|39154.86
22:16:34|39151.37
22:16:35|39143.33
22:16:36|39146.9
22:16:37|39140.78
22:16:38|39139.8
22:16:39|39134.48
22:16:40|39125.01
22:16:41|39122.53
22:16:42|39116.25
22:16:43|39119.34
22:16:44|39118.62
22:16:45|39111.55
22:16:46|39104.82
22:16:47|39101.01
22:16:48|39101.68
22:16:49|39116.08
22:16:50|39118.36
22:16:51|39118.89
22:16:53|39122.54
22:16:54|39123.69
22:16:55|39141.15
22:16:56|39150.66
22:16:57|39154.14
22:16:58|39165.58
22:16:59|39168.53
22:17:01|39184.55
22:17:02|39182.19
22:17:03|39174.26
22:17:04|39174.26
22:17:05|39180.39
22:17:06|39180.39
22:17:07|39180.73
22:17:08|39180.73
22:17:09|39178.9
22:17:10|39178.9
22:17:11|39178.89
22:17:12|39178.89
22:17:13|39178.89
22:17:14|39184.76
22:17:15|39192.95
22:17:16|39192.95
22:17:18|39194.39
22:17:18|39197.76
22:17:19|39201.97
22:17:20|39207.55
22:17:21|39216.97
22:17:23|39222.2
22:17:23|39228.48
22:17:24|39234.22
22:17:26|39237.81
22:17:27|39237.82
22:17:27|39225.36
22:17:29|39225.1
22:17:29|39220.85
22:17:30|39220.85
22:17:31|39220.85
22:17:33|39225.85
22:17:34|39226.66
22:17:35|39226.66
22:17:35|39225.75
22:17:37|39225.74
22:17:38|39222.56
22:17:38|39215.9
22:17:40|39215.9
22:17:41|39219.46
22:17:42|39219.46
22:17:42|39219.46
22:17:43|39217.07
22:17:44|39217.07
22:17:45|39219.7
22:17:46|39219.7
22:17:48|39231.02
22:17:48|39231.02
22:17:49|39231.02
22:17:51|39230.7
22:17:52|39230.7
22:17:52|39230.7
22:17:54|39230.7
22:17:55|39234.54
22:17:57|39234.54
22:17:58|39234.54
22:17:59|39234.54
22:18:00|39240.
22:18:01|39239.99
22:18:02|39239.99
22:18:03|39240.
22:18:04|39240.
22:18:06|39240.
22:18:07|39240.
22:18:07|39240.
22:18:08|39240.26
22:18:10|39240.99
22:18:11|39240.99
22:18:12|39240.99
22:18:13|39240.99
22:18:14|39241.01
22:18:15|39241.01
22:18:16|39243.23
22:18:17|39243.09
22:18:18|39243.09
22:18:19|39243.1
22:18:20|39243.1
22:18:21|39243.09
22:18:22|39243.09
22:18:23|39243.09
22:18:24|39243.09
22:18:25|39243.09
22:18:26|39240.
22:18:27|39241.72
22:18:28|39246.36
22:18:29|39244.61
22:18:30|39243.11
22:18:31|39243.09
22:18:32|39243.08
22:18:33|39243.07
22:18:34|39218.17
22:18:35|39200.2
22:18:36|39200.36
22:18:37|39200.59
22:18:38|39196.29
22:18:39|39188.24
22:18:40|39191.43
22:18:41|39194.36
22:18:42|39194.36
22:18:43|39174.52
22:18:44|39161.5
22:18:45|39155.75
22:18:46|39144.15
22:18:47|39139.02
22:18:48|39133.56
22:18:49|39126.71
22:18:50|39116.24
22:18:51|39107.27
22:18:52|39100.01
22:18:53|39103.78
22:18:54|39105.06
22:18:56|39106.25
22:18:57|39108.83
22:18:58|39114.58
22:18:59|39114.58
22:19:00|39118.3
22:19:01|39118.3
22:19:02|39102.94
22:19:03|39102.94
22:19:04|39105.11
22:19:05|39100.01
22:19:06|39100.
22:19:07|39096.76
22:19:08|39096.76
22:19:09|39096.76
22:19:10|39096.76
22:19:11|39096.72
22:19:12|39095.45
22:19:13|39095.97
22:19:14|39095.97
22:19:15|39100.6
22:19:16|39100.6
22:19:17|39100.6
22:19:18|39100.6
22:19:20|39100.6
22:19:20|39100.61
22:19:21|39106.15
22:19:22|39106.15
22:19:23|39106.15
22:19:24|39106.15
22:19:25|39098.22
22:19:26|39090.01
22:19:27|39068.4
22:19:28|39069.
22:19:29|39068.99
22:19:30|39061.07
22:19:31|39043.54
22:19:33|39013.27
22:19:33|39016.14
22:19:34|38980.04
22:19:35|38958.38
22:19:36|38964.41
22:19:37|38964.94
22:19:38|38983.78
22:19:39|39010.09
22:19:41|39004.65
22:19:41|38977.63
22:19:42|38967.93
22:19:44|39004.69
22:19:44|39018.84
22:19:46|39025.42
22:19:47|39019.07
22:19:48|39043.54
22:19:49|39042.04
22:19:50|39040.26
22:19:51|39042.37
22:19:52|39055.23
22:19:53|39061.21
22:19:54|39057.53
22:19:55|39072.93
22:19:56|39059.96
22:19:58|39053.78
22:19:59|39038.5
22:20:00|39032.93
22:20:01|39032.93
22:20:02|39031.07
22:20:03|39031.04
22:20:04|39019.91
22:20:05|39012.91
22:20:06|39009.24
22:20:07|39000.53
22:20:08|39000.04
22:20:09|39000.04
22:20:10|39000.04
22:20:11|39000.53
22:20:12|39010.48
22:20:14|39027.86
22:20:14|39033.42
22:20:15|39039.4
22:20:16|39048.64
22:20:17|39053.77
22:20:18|39057.52
22:20:19|39074.5
22:20:20|39081.62
22:20:21|39093.84
22:20:22|39094.99
22:20:23|39101.19
22:20:24|39101.19
22:20:25|39109.77
22:20:26|39110.27
22:20:27|39109.78
22:20:28|39109.77
22:20:29|39114.97
22:20:30|39114.97
22:20:31|39115.71
22:20:32|39115.71
22:20:33|39115.72
22:20:34|39115.71
22:20:35|39115.72
22:20:36|39118.44
22:20:37|39118.44
22:20:38|39117.87
22:20:39|39131.99
22:20:41|39132.
22:20:41|39132.
22:20:43|39136.02
22:20:43|39142.64
22:20:45|39115.8
22:20:45|39113.64
22:20:46|39114.32
22:20:47|39115.75
22:20:48|39115.75
22:20:49|39115.75
22:20:50|39109.81
22:20:51|39096.25
22:20:53|39096.25
22:20:53|39096.
22:20:54|39092.86
22:20:55|39092.86
22:20:57|39093.76
22:20:58|39107.72
22:21:00|39107.51
22:21:00|39098.31
22:21:02|39090.04
22:21:02|39088.54
22:21:04|39108.38
22:21:05|39095.39
22:21:05|39095.39
22:21:07|39095.4
22:21:08|39095.41
22:21:09|39095.4
22:21:10|39099.33
22:21:11|39099.33
22:21:12|39099.01
22:21:13|39099.01
22:21:14|39099.01
22:21:15|39099.01
22:21:16|39103.87
22:21:17|39103.87
22:21:18|39105.57
22:21:19|39105.57
22:21:20|39105.57
22:21:21|39105.56
22:21:22|39105.57
22:21:23|39108.79
22:21:24|39111.99
22:21:25|39114.99
22:21:26|39114.99
22:21:27|39111.89
22:21:28|39117.98
22:21:29|39116.41
22:21:30|39116.4
22:21:31|39103.46
22:21:32|39103.46
22:21:33|39100.
22:21:34|39100.
22:21:35|39100.
22:21:36|39100.01
22:21:37|39099.01
22:21:38|39095.41
22:21:39|39098.23
22:21:40|39098.23
22:21:41|39098.23
22:21:42|39098.23
22:21:43|39097.99
22:21:44|39101.78
22:21:45|39101.79
22:21:46|39101.81
22:21:47|39101.81
22:21:48|39101.78
22:21:49|39086.02
22:21:50|39086.02
22:21:51|39086.01
22:21:52|39086.
22:21:53|39086.01
22:21:54|39101.81
22:21:55|39100.3
22:21:56|39088.05
22:21:58|39089.58
22:21:59|39089.58
22:22:00|39070.41
22:22:02|39062.19
22:22:02|39062.19
22:22:04|39062.19
22:22:05|39062.19
22:22:06|39062.43
22:22:07|39062.43
22:22:08|39063.69
22:22:09|39063.69
22:22:10|39061.22
22:22:11|39054.36
22:22:12|39053.77
22:22:13|39035.03
22:22:14|39032.01
22:22:15|39020.05
22:22:16|39015.08
22:22:17|39007.46
22:22:18|39005.21
22:22:19|39005.21
22:22:20|39005.2
22:22:22|39011.05
22:22:22|39000.
22:22:23|38999.81
22:22:24|38997.55
22:22:25|38998.63
22:22:26|39000.01
22:22:27|38998.71
22:22:28|38989.46
22:22:29|38985.72
22:22:31|38989.25
22:22:32|38989.28
22:22:33|38990.21
22:22:34|38985.7
22:22:34|38990.44
22:22:35|38985.7
22:22:37|38985.71
22:22:37|38985.71
22:22:38|38989.77
22:22:39|38989.78
22:22:41|38989.79
22:22:41|38989.78
22:22:42|38989.91
22:22:44|38985.7
22:22:44|38985.7
22:22:46|38985.7
22:22:46|38985.7
22:22:47|39006.21
22:22:49|38998.91
22:22:49|38998.9
22:22:50|38996.42
22:22:51|38975.23
22:22:52|38951.58
22:22:53|38949.24
22:22:55|38938.77
22:22:56|38929.99
22:22:56|38911.98
22:22:57|38909.16
22:22:59|38900.61
22:23:00|38912.88
22:23:02|38920.85
22:23:03|38932.31
22:23:04|38932.28
22:23:05|38943.44
22:23:07|38975.53
22:23:07|38975.52
22:23:09|38989.37
22:23:10|38985.59
22:23:11|38982.09
22:23:12|38982.08
22:23:13|38982.08
22:23:14|38973.13
22:23:15|38951.08
22:23:16|38942.63
22:23:17|38930.8
22:23:18|38921.24
22:23:19|38918.56
22:23:20|38916.54
22:23:21|38910.91
22:23:22|38918.59
22:23:23|38917.41
22:23:24|38916.52
22:23:25|38916.52
22:23:26|38916.72
22:23:27|38923.56
22:23:28|38931.62
22:23:29|38935.1
22:23:30|38935.93
22:23:31|38938.26
22:23:32|38933.62
22:23:33|38934.55
22:23:34|38933.66
22:23:35|38933.66
22:23:36|38933.66
22:23:37|38936.99
22:23:38|38929.45
22:23:39|38916.62
22:23:40|38913.68
22:23:41|38910.98
22:23:42|38900.03
22:23:43|38900.06
22:23:44|38900.02
22:23:45|38898.4
22:23:46|38900.49
22:23:47|38900.48
22:23:48|38900.45
22:23:49|38897.07
22:23:50|38900.67
22:23:51|38897.09
22:23:52|38901.99
22:23:53|38902.56
22:23:55|38905.51
22:23:55|38914.47
22:23:57|38926.68
22:23:57|38930.49
22:23:58|38930.49
22:24:00|38950.64
22:24:01|38959.86
22:24:02|38960.1
22:24:03|38960.1
22:24:04|38962.47
22:24:05|38965.68
22:24:06|38965.68
22:24:07|38971.19
22:24:09|38972.87
22:24:09|38973.65
22:24:10|38984.34
22:24:11|38984.3
22:24:12|38981.54
22:24:13|38984.29
22:24:14|38984.34
22:24:15|38975.18
22:24:16|38971.2
22:24:17|38970.49
22:24:18|38970.49
22:24:19|38960.1
22:24:20|38956.17
22:24:21|38946.68
22:24:22|38943.88
22:24:23|38930.87
22:24:24|38925.78
22:24:25|38914.47
22:24:26|38913.44
22:24:27|38921.37
22:24:28|38923.3
22:24:29|38917.54
22:24:30|38917.54
22:24:31|38923.42
22:24:32|38921.93
22:24:33|38919.11
22:24:34|38919.1
22:24:35|38919.1
22:24:36|38916.53
22:24:37|38916.53
22:24:38|38922.88
22:24:39|38929.19
22:24:40|38929.18
22:24:41|38926.99
22:24:42|38929.19
22:24:43|38929.19
22:24:44|38932.2
22:24:45|38932.2
22:24:46|38932.2
22:24:47|38938.57
22:24:49|38937.8
22:24:50|38938.9
22:24:51|38938.9
22:24:52|38938.89
22:24:52|38938.89
22:24:53|38942.9
22:24:55|38942.9
22:24:56|38948.3
22:24:57|38949.63
22:24:57|38955.8
22:24:59|38954.33
22:24:59|38958.82
22:25:01|38958.82
22:25:02|38958.82
22:25:03|38958.58
22:25:05|38949.63
22:25:05|38944.08
22:25:06|38944.33
22:25:08|38944.33
22:25:09|38944.33
22:25:10|38948.61
22:25:11|38950.16
22:25:11|38938.68
22:25:12|38938.67
22:25:13|38932.35
22:25:14|38932.35
22:25:16|38933.53
22:25:17|38933.52
22:25:17|38931.38
22:25:18|38923.86
22:25:19|38916.53
22:25:21|38916.53
22:25:21|38916.54
22:25:23|38908.16
22:25:23|38904.38
22:25:24|38904.27
22:25:25|38904.27
22:25:27|38904.26
22:25:28|38900.01
22:25:29|38901.92
22:25:30|38901.92
22:25:31|38901.92
22:25:32|38900.6
22:25:33|38907.47
22:25:34|38907.47
22:25:35|38907.48
22:25:36|38912.28
22:25:37|38910.78
22:25:38|38909.35
22:25:38|38907.12
22:25:39|38909.34
22:25:41|38909.34
22:25:42|38909.34
22:25:43|38909.34
22:25:44|38910.82
22:25:44|38910.82
22:25:45|38910.82
22:25:47|38910.82
22:25:48|38910.82
22:25:49|38917.12
22:25:50|38917.93
22:25:51|38917.92
22:25:51|38917.91
22:25:53|38917.92
22:25:53|38917.93
22:25:55|38918.15
22:25:56|38918.15
22:25:56|38928.64
22:25:58|38929.99
22:25:59|38930.
22:26:00|38932.31
22:26:01|38932.32
22:26:03|38939.1
22:26:03|38939.1
22:26:05|38946.61
22:26:05|38946.63
22:26:06|38944.88
22:26:08|38948.1
22:26:09|38951.75
22:26:10|38953.32
22:26:10|38960.75
22:26:11|38963.69
22:26:12|38963.22
22:26:14|38968.38
22:26:15|38967.31
22:26:16|38967.32
22:26:17|38964.07
22:26:18|38973.84
22:26:18|38966.78
22:26:19|38966.78
22:26:21|38966.78
22:26:21|38966.78
22:26:23|38964.65
22:26:24|38951.77
22:26:25|38953.53
22:26:26|38958.36
22:26:27|38958.36
22:26:28|38962.7
22:26:29|38955.66
22:26:30|38955.66
22:26:31|38955.65
22:26:32|38955.66
22:26:33|38955.65
22:26:34|38955.66
22:26:35|38955.66
22:26:36|38955.66
22:26:37|38960.34
22:26:38|38961.49
22:26:39|38961.48
22:26:40|38961.49
22:26:41|38961.49
22:26:42|38964.85
22:26:43|38964.85
22:26:44|38970.44
22:26:45|38970.44
22:26:46|38970.44
22:26:47|38970.44
22:26:48|38970.44
22:26:49|38970.44
22:26:50|38970.43
22:26:51|38970.44
22:26:52|38970.43
22:26:53|38970.43
22:26:54|38974.09
22:26:55|38974.09
22:26:56|38974.09
22:26:57|38971.59
22:26:58|38974.19
22:26:59|38974.19
22:27:00|38974.19
22:27:01|38974.19
22:27:02|38974.19
22:27:04|38974.19
22:27:05|38974.1
22:27:06|38975.05
22:27:07|38974.15
22:27:08|38963.75
22:27:09|38954.31
22:27:10|38954.31
22:27:11|38954.31
22:27:12|38954.31
22:27:13|38949.36
22:27:14|38947.86
22:27:15|38947.86
22:27:16|38947.85
22:27:17|38945.89
22:27:18|38928.71
22:27:19|38925.16
22:27:21|38925.16
22:27:21|38925.16
22:27:22|38925.16
22:27:23|38921.35
22:27:24|38918.
22:27:25|38917.99
22:27:26|38916.95
22:27:27|38903.88
22:27:28|38897.96
22:27:29|38897.68
22:27:30|38894.99
22:27:31|38892.89
22:27:32|38893.28
22:27:33|38893.27
22:27:34|38886.44
22:27:35|38893.26
22:27:36|38891.76
22:27:37|38893.27
22:27:38|38894.6
22:27:39|38894.59
22:27:40|38897.52
22:27:41|38897.51
22:27:42|38893.83
22:27:43|38890.85
22:27:44|38890.85
22:27:45|38890.84
22:27:46|38891.36
22:27:47|38891.36
22:27:48|38890.84
22:27:49|38886.21
22:27:50|38887.69
22:27:51|38872.49
22:27:52|38849.9
22:27:53|38838.04
22:27:54|38811.26
22:27:55|38780.01
22:27:57|38735.84
22:27:58|38726.61
22:27:59|38713.96
22:27:59|38730.36
22:28:01|38750.92
22:28:01|38770.03
22:28:02|38783.15
22:28:04|38778.1
22:28:05|38778.33
22:28:07|38783.14
22:28:07|38760.41
22:28:08|38749.15
22:28:09|38737.93
22:28:11|38743.19
22:28:12|38755.58
22:28:13|38755.81
22:28:14|38745.01
22:28:15|38745.01
22:28:16|38737.23
22:28:17|38726.72
22:28:18|38716.23
22:28:19|38716.08
22:28:20|38716.58
22:28:21|38717.32
22:28:22|38715.56
22:28:23|38714.99
22:28:24|38719.5
22:28:25|38719.5
22:28:26|38715.53
22:28:27|38691.
22:28:28|38715.53
22:28:29|38710.25
22:28:31|38711.03
22:28:32|38711.02
22:28:33|38711.02
22:28:33|38711.02
22:28:35|38719.12
22:28:35|38708.3
22:28:37|38710.93
22:28:37|38711.02
22:28:38|38723.1
22:28:40|38723.05
22:28:40|38727.29
22:28:42|38731.68
22:28:43|38731.93
22:28:43|38716.99
22:28:45|38748.47
22:28:46|38753.57
22:28:46|38755.18
22:28:48|38730.84
22:28:49|38755.84
22:28:49|38755.84
22:28:51|38755.84
22:28:51|38743.97
22:28:53|38744.41
22:28:53|38746.12
22:28:55|38744.25
22:28:55|38740.77
22:28:56|38742.67
22:28:58|38739.98
22:28:59|38737.81
22:29:00|38735.83
22:29:01|38734.62
22:29:02|38734.48
22:29:03|38731.94
22:29:04|38734.48
22:29:06|38734.48
22:29:06|38734.48
22:29:08|38734.48
22:29:08|38734.48
22:29:10|38740.28
22:29:11|38740.02
22:29:12|38738.05
22:29:13|38738.05
22:29:14|38740.01
22:29:15|38741.
22:29:16|38741.
22:29:17|38740.99
22:29:19|38741.
22:29:19|38741.
22:29:20|38740.99
22:29:21|38740.29
22:29:22|38740.29
22:29:23|38740.29
22:29:24|38740.28
22:29:25|38740.28
22:29:26|38740.29
22:29:27|38740.29
22:29:28|38741.53
22:29:29|38740.03
22:29:30|38730.93
22:29:31|38734.35
22:29:32|38735.57
22:29:33|38733.95
22:29:34|38733.95
22:29:36|38733.95
22:29:37|38733.94
22:29:38|38729.45
22:29:38|38720.43
22:29:39|38720.42
22:29:40|38703.34
22:29:41|38700.01
22:29:42|38691.01
22:29:43|38691.01
22:29:45|38688.07
22:29:46|38687.73
22:29:47|38678.77
22:29:48|38678.77
22:29:49|38678.76
22:29:50|38678.76
22:29:50|38677.67
22:29:52|38674.77
22:29:53|38672.55
22:29:54|38671.54
22:29:55|38670.
22:29:56|38667.96
22:29:57|38668.37
22:29:58|38668.35
22:29:59|38667.01
22:30:00|38666.8
22:30:01|38666.64
22:30:02|38666.58
22:30:03|38666.56
22:30:03|38666.56
22:30:05|38666.
22:30:06|38665.92
22:30:07|38668.01
22:30:08|38666.51
22:30:10|38663.98
22:30:10|38650.
22:30:12|38633.
22:30:13|38633.
22:30:14|38617.77
22:30:15|38615.01
22:30:17|38603.98
22:30:17|38606.95
22:30:18|38628.53
22:30:19|38621.75
22:30:20|38639.18
22:30:21|38636.6
22:30:22|38647.73
22:30:23|38651.06
22:30:25|38628.53
22:30:26|38636.68
22:30:26|38651.91
22:30:28|38649.02
22:30:29|38636.92
22:30:30|38625.06
22:30:30|38633.12
22:30:31|38630.03
22:30:32|38633.85
22:30:33|38637.54
22:30:35|38635.7
22:30:36|38635.7
22:30:37|38637.82
22:30:37|38637.82
22:30:38|38637.82
22:30:39|38650.
22:30:40|38649.99
22:30:41|38647.74
22:30:42|38647.74
22:30:44|38646.61
22:30:45|38646.61
22:30:46|38646.63
22:30:46|38650.39
22:30:48|38650.39
22:30:49|38649.11
22:30:49|38649.11
22:30:50|38649.09
22:30:51|38649.09
22:30:52|38644.6
22:30:53|38644.6
22:30:54|38644.61
22:30:55|38637.82
22:30:56|38615.4
22:30:57|38614.56
22:30:58|38604.78
22:30:59|38608.
22:31:00|38608.
22:31:01|38600.
22:31:02|38596.11
22:31:03|38591.
22:31:04|38585.
22:31:05|38577.77
22:31:07|38572.06
22:31:08|38571.93
22:31:09|38570.
22:31:11|38571.83
22:31:12|38572.22
22:31:13|38578.67
22:31:14|38577.2
22:31:15|38581.59
22:31:16|38590.99
22:31:17|38582.95
22:31:18|38583.18
22:31:20|38593.72
22:31:20|38593.73
22:31:21|38606.8
22:31:22|38607.38
22:31:23|38607.39
22:31:25|38608.
22:31:25|38608.
22:31:27|38608.09
22:31:28|38608.01
22:31:28|38612.23
22:31:30|38612.23
22:31:31|38622.2
22:31:32|38621.29
22:31:33|38621.95
22:31:34|38639.99
22:31:35|38648.35
22:31:36|38653.87
22:31:37|38659.98
22:31:38|38663.85
22:31:39|38666.49
22:31:40|38663.64
22:31:41|38657.84
22:31:42|38657.84
22:31:43|38657.84
22:31:44|38667.26
22:31:44|38671.81
22:31:46|38678.01
22:31:46|38678.39
22:31:48|38683.82
22:31:49|38694.91
22:31:50|38702.35
22:31:51|38715.07
22:31:52|38716.6
22:31:53|38718.49
22:31:54|38729.82
22:31:55|38742.05
22:31:56|38742.05
22:31:57|38745.64
22:31:58|38750.97
22:31:59|38756.55
22:32:00|38757.37
22:32:01|38760.
22:32:02|38768.57
22:32:03|38776.67
22:32:04|38778.22
22:32:05|38783.15
22:32:06|38784.16
22:32:07|38784.16
22:32:09|38785.68
22:32:10|38787.12
22:32:11|38788.27
22:32:12|38789.47
22:32:13|38790.23
22:32:14|38788.26
22:32:16|38785.25
22:32:16|38789.45
22:32:18|38786.69
22:32:18|38789.24
22:32:19|38775.08
22:32:20|38789.21
22:32:21|38786.77
22:32:22|38785.51
22:32:23|38779.95
22:32:24|38771.02
22:32:25|38762.83
22:32:26|38742.91
22:32:27|38736.04
22:32:29|38735.23
22:32:29|38724.84
22:32:30|38709.15
22:32:31|38711.1
22:32:32|38699.91
22:32:33|38694.72
22:32:34|38694.69
22:32:35|38693.74
22:32:37|38693.69
22:32:37|38690.01
22:32:38|38677.28
22:32:39|38677.27
22:32:40|38672.6
22:32:41|38670.31
22:32:42|38677.7
22:32:43|38671.05
22:32:44|38671.05
22:32:45|38666.65
22:32:46|38666.63
22:32:47|38666.88
22:32:48|38666.88
22:32:49|38671.05
22:32:50|38666.89
22:32:52|38669.19
22:32:53|38669.2
22:32:54|38666.91
22:32:55|38667.33
22:32:56|38667.34
22:32:57|38666.91
22:32:58|38672.59
22:32:59|38673.73
22:33:00|38673.73
22:33:01|38678.99
22:33:02|38691.71
22:33:03|38691.72
22:33:04|38697.77
22:33:05|38697.78
22:33:06|38711.74
22:33:07|38717.54
22:33:08|38718.48
22:33:10|38730.46
22:33:10|38734.4
22:33:11|38740.88
22:33:12|38742.4
22:33:13|38742.4
22:33:15|38743.89
22:33:16|38743.89
22:33:17|38743.9
22:33:17|38743.89
22:33:18|38743.89
22:33:20|38744.37
22:33:21|38747.58
22:33:22|38746.08
22:33:23|38748.58
22:33:24|38748.58
22:33:25|38749.33
22:33:26|38748.57
22:33:27|38748.58
22:33:28|38733.56
22:33:29|38730.47
22:33:30|38718.5
22:33:32|38714.21
22:33:32|38702.56
22:33:33|38709.23
22:33:34|38702.56
22:33:35|38699.07
22:33:36|38699.07
22:33:37|38699.07
22:33:38|38699.07
22:33:39|38699.07
22:33:40|38699.07
22:33:41|38699.07
22:33:43|38698.83
22:33:44|38698.83
22:33:45|38698.83
22:33:46|38699.31
22:33:46|38693.87
22:33:47|38693.87
22:33:49|38693.87
22:33:50|38693.88
22:33:51|38696.81
22:33:51|38698.83
22:33:52|38698.83
22:33:54|38698.84
22:33:54|38698.85
22:33:56|38698.85
22:33:56|38698.85
22:33:58|38699.99
22:33:58|38699.99
22:33:59|38700.
22:34:01|38700.
22:34:02|38705.74
22:34:02|38709.28
22:34:04|38712.77
22:34:04|38714.97
22:34:06|38712.12
22:34:06|38719.15
22:34:08|38719.14
22:34:08|38719.14
22:34:10|38724.81
22:34:11|38734.68
22:34:12|38741.77
22:34:14|38742.74
22:34:14|38746.82
22:34:15|38746.82
22:34:17|38746.83
22:34:17|38746.83
22:34:19|38746.83
22:34:20|38746.83
22:34:21|38748.31
22:34:22|38748.98
22:34:24|38749.23
22:34:24|38750.
22:34:25|38750.02
22:34:26|38750.02
22:34:28|38750.5
22:34:28|38750.52
22:34:29|38750.52
22:34:30|38750.51
22:34:31|38750.51
22:34:33|38750.51
22:34:33|38750.51
22:34:34|38750.
22:34:35|38750.
22:34:36|38750.01
22:34:38|38750.04
22:34:38|38750.04
22:34:39|38750.14
22:34:40|38756.39
22:34:41|38752.69
22:34:43|38755.39
22:34:43|38752.67
22:34:44|38750.29
22:34:45|38750.29
22:34:46|38750.3
22:34:47|38751.08
22:34:48|38751.08
22:34:49|38754.25
22:34:50|38750.
22:34:51|38750.31
22:34:52|38756.5
22:34:53|38756.49
22:34:54|38756.5
22:34:56|38760.83
22:34:57|38762.34
22:34:58|38762.34
22:34:59|38758.63
22:35:00|38750.51
22:35:01|38750.54
22:35:02|38755.97
22:35:03|38751.35
22:35:04|38751.35
22:35:04|38751.35
22:35:05|38752.94
22:35:07|38751.09
22:35:09|38751.1
22:35:09|38751.1
22:35:11|38755.35
22:35:12|38752.62
22:35:13|38752.62
22:35:14|38754.12
22:35:16|38755.18
22:35:16|38755.18
22:35:17|38755.18
22:35:19|38755.51
22:35:19|38769.22
22:35:21|38764.72
22:35:21|38763.24
22:35:23|38763.
22:35:24|38769.72
22:35:25|38769.72
22:35:26|38769.72
22:35:27|38769.73
22:35:28|38770.8
22:35:29|38772.49
22:35:30|38773.64
22:35:31|38772.39
22:35:32|38773.65
22:35:33|38773.64
22:35:34|38773.64
22:35:35|38773.65
22:35:36|38773.65
22:35:37|38773.65
22:35:37|38773.65
22:35:39|38773.65
22:35:40|38774.68
22:35:41|38774.68
22:35:42|38774.69
22:35:43|38774.82
22:35:44|38774.82
22:35:46|38775.51
22:35:46|38775.51
22:35:47|38775.95
22:35:48|38775.95
22:35:49|38776.41
22:35:50|38776.41
22:35:51|38776.41
22:35:52|38776.4
22:35:53|38776.4
22:35:54|38776.41
22:35:55|38776.41
22:35:56|38776.41
22:35:57|38776.4
22:35:58|38775.01
22:35:59|38775.
22:36:00|38775.01
22:36:01|38775.01
22:36:02|38775.02
22:36:03|38775.01
22:36:04|38775.02
22:36:05|38775.02
22:36:06|38775.02
22:36:07|38775.19
22:36:08|38775.19
22:36:09|38775.18
22:36:10|38775.18
22:36:12|38775.19
22:36:12|38775.02
22:36:13|38775.01
22:36:15|38775.
22:36:16|38775.01
22:36:17|38775.01
22:36:18|38775.
22:36:20|38775.01
22:36:20|38775.01
22:36:22|38775.
22:36:22|38769.72
22:36:23|38773.76
22:36:25|38773.76
22:36:25|38773.75
22:36:27|38773.76
22:36:28|38773.77
22:36:29|38773.77
22:36:30|38773.76
22:36:31|38773.77
22:36:32|38774.
22:36:33|38774.01
22:36:34|38774.
22:36:35|38774.
22:36:36|38774.01
22:36:37|38774.01
22:36:38|38774.01
22:36:39|38774.
22:36:40|38774.01
22:36:41|38773.75
22:36:42|38773.76
22:36:43|38773.76
22:36:44|38773.76
22:36:45|38773.76
22:36:46|38773.76
22:36:47|38773.76
22:36:48|38773.76
22:36:49|38773.76
22:36:50|38773.76
22:36:51|38773.76
22:36:52|38773.76
22:36:53|38773.76
22:36:54|38775.01
22:36:55|38775.01
22:36:56|38775.
22:36:57|38775.01
22:36:58|38775.48
22:36:59|38775.48
22:37:00|38775.48
22:37:01|38776.74
22:37:02|38776.74
22:37:03|38776.74
22:37:04|38776.74
22:37:05|38776.74
22:37:06|38776.74
22:37:07|38776.74
22:37:08|38776.74
22:37:09|38776.81
22:37:10|38776.81
22:37:11|38776.81
22:37:12|38775.
22:37:14|38776.98
22:37:14|38777.
22:37:16|38777.
22:37:17|38777.
22:37:18|38776.99
22:37:19|38777.
22:37:20|38777.
22:37:21|38777.
22:37:22|38777.
22:37:23|38780.1
22:37:24|38780.1
22:37:25|38790.
22:37:26|38790.
22:37:27|38793.4
22:37:28|38799.17
22:37:29|38799.23
22:37:30|38800.
22:37:31|38800.
22:37:32|38800.11
22:37:33|38800.71
22:37:34|38808.51
22:37:35|38805.92
22:37:36|38805.92
22:37:38|38809.47
22:37:38|38809.26
22:37:39|38811.63
22:37:40|38811.51
22:37:41|38818.31
22:37:42|38820.56
22:37:44|38822.39
22:37:44|38824.83
22:37:45|38826.24
22:37:46|38830.32
22:37:47|38830.33
22:37:48|38832.63
22:37:49|38832.63
22:37:50|38832.62
22:37:51|38834.68
22:37:52|38834.09
22:37:53|38834.09
22:37:54|38834.69
22:37:55|38837.55
22:37:56|38837.55
22:37:57|38838.38
22:37:58|38841.48
22:38:00|38844.09
22:38:00|38844.08
22:38:01|38850.46
22:38:02|38850.47
22:38:03|38852.13
22:38:05|38852.12
22:38:05|38852.83
22:38:06|38852.26
22:38:07|38850.22
22:38:08|38850.19
22:38:09|38850.19
22:38:10|38850.19
22:38:11|38850.19
22:38:12|38847.51
22:38:14|38847.51
22:38:15|38812.83
22:38:16|38805.29
22:38:18|38798.26
22:38:19|38798.36
22:38:19|38798.36
22:38:20|38798.36
22:38:22|38799.14
22:38:23|38799.14
22:38:24|38799.13
22:38:25|38787.4
22:38:27|38782.06
22:38:27|38783.56
22:38:28|38777.01
22:38:29|38774.05
22:38:30|38774.04
22:38:31|38774.04
22:38:32|38760.01
22:38:33|38755.01
22:38:34|38754.28
22:38:35|38753.75
22:38:36|38751.35
22:38:37|38751.35
22:38:38|38737.5
22:38:39|38734.09
22:38:41|38720.01
22:38:42|38718.49
22:38:43|38705.56
22:38:44|38710.47
22:38:45|38712.79
22:38:46|38712.79
22:38:47|38716.24
22:38:48|38726.83
22:38:48|38726.82
22:38:50|38726.82
22:38:51|38726.83
22:38:52|38736.82
22:38:53|38743.58
22:38:54|38743.58
22:38:55|38755.86
22:38:56|38759.73
22:38:57|38761.11
22:38:58|38758.06
22:38:59|38758.05
22:39:00|38758.05
22:39:01|38758.05
22:39:02|38757.12
22:39:03|38757.12
22:39:04|38757.12
22:39:05|38760.56
22:39:06|38760.56
22:39:07|38760.57
22:39:08|38760.56
22:39:09|38760.57
22:39:10|38760.57
22:39:11|38760.99
22:39:12|38760.98
22:39:13|38760.99
22:39:14|38757.51
22:39:16|38757.51
22:39:17|38757.51
22:39:18|38757.51
22:39:19|38757.51
22:39:20|38757.5
22:39:21|38760.55
22:39:22|38760.55
22:39:23|38760.55
22:39:25|38757.57
22:39:25|38757.56
22:39:27|38758.82
22:39:27|38760.92
22:39:28|38761.19
22:39:29|38761.18
22:39:30|38761.18
22:39:31|38761.18
22:39:32|38761.18
22:39:33|38761.18
22:39:34|38761.14
22:39:35|38760.99
22:39:36|38756.3
22:39:38|38757.23
22:39:38|38757.5
22:39:40|38757.5
22:39:41|38757.51
22:39:42|38757.49
22:39:43|38757.49
22:39:44|38755.99
22:39:45|38755.99
22:39:45|38755.99
22:39:47|38757.22
22:39:47|38757.23
22:39:49|38757.62
22:39:50|38757.62
22:39:50|38757.62
22:39:52|38757.62
22:39:53|38757.62
22:39:54|38759.16
22:39:55|38759.16
22:39:55|38759.16
22:39:57|38759.16
22:39:58|38759.15
22:39:59|38757.58
22:40:00|38757.58
22:40:01|38757.27
22:40:02|38759.11
22:40:03|38759.11
22:40:04|38759.15
22:40:05|38759.15
22:40:06|38760.
22:40:07|38760.
22:40:08|38760.
22:40:09|38760.
22:40:09|38762.99
22:40:11|38763.24
22:40:11|38763.24
22:40:12|38764.78
22:40:14|38764.77
22:40:15|38764.77
22:40:16|38764.77
22:40:18|38764.77
22:40:19|38764.77
22:40:20|38752.69
22:40:21|38762.62
22:40:22|38762.62
22:40:23|38764.76
22:40:24|38763.59
22:40:25|38763.59
22:40:26|38763.59
22:40:27|38764.73
22:40:28|38764.72
22:40:29|38764.72
22:40:29|38764.73
22:40:31|38764.73
22:40:32|38764.73
22:40:33|38765.17
22:40:34|38765.17
22:40:35|38766.07
22:40:36|38766.06
22:40:37|38766.02
22:40:38|38766.02
22:40:39|38766.03
22:40:40|38766.03
22:40:41|38766.03
22:40:42|38766.03
22:40:43|38766.03
22:40:44|38766.03
22:40:45|38766.03
22:40:46|38766.03
22:40:47|38766.37
22:40:49|38764.82
22:40:49|38764.83
22:40:50|38762.67
22:40:51|38762.67
22:40:52|38761.37
22:40:53|38762.27
22:40:54|38762.27
22:40:55|38764.42
22:40:56|38764.43
22:40:57|38764.43
22:40:58|38764.43
22:40:59|38764.43
22:41:00|38764.43
22:41:02|38762.28
22:41:03|38762.29
22:41:03|38762.29
22:41:04|38762.29
22:41:05|38762.29
22:41:06|38762.29
22:41:07|38762.96
22:41:08|38762.96
22:41:10|38762.96
22:41:10|38762.97
22:41:11|38762.97
22:41:12|38767.08
22:41:13|38764.08
22:41:14|38765.53
22:41:15|38765.53
22:41:17|38765.51
22:41:18|38767.05
22:41:19|38767.87
22:41:21|38767.87
22:41:22|38767.98
22:41:23|38767.98
22:41:23|38767.98
22:41:24|38773.16
22:41:26|38773.16
22:41:27|38773.17
22:41:28|38775.51
22:41:29|38785.71
22:41:30|38801.44
22:41:31|38808.84
22:41:32|38816.31
22:41:32|38831.62
22:41:34|38835.12
22:41:35|38835.45
22:41:35|38835.45
22:41:37|38835.45
22:41:38|38837.05
22:41:39|38841.99
22:41:40|38841.99
22:41:41|38849.14
22:41:42|38853.56
22:41:42|38854.56
22:41:44|38854.57
22:41:45|38856.3
22:41:46|38854.57
22:41:46|38854.57
22:41:48|38855.66
22:41:49|38856.91
22:41:50|38856.96
22:41:51|38855.47
22:41:52|38854.66
22:41:53|38849.63
22:41:54|38849.63
22:41:55|38852.28
22:41:56|38852.29
22:41:57|38852.29
22:41:58|38852.29
22:41:59|38852.29
22:42:00|38852.28
22:42:01|38852.29
22:42:02|38852.29
22:42:03|38852.29
22:42:04|38852.3
22:42:06|38854.63
22:42:06|38854.63
22:42:08|38850.85
22:42:08|38850.85
22:42:09|38851.86
22:42:10|38852.3
22:42:11|38852.3
22:42:12|38852.3
22:42:13|38852.3
22:42:15|38856.1
22:42:16|38856.1
22:42:16|38856.1
22:42:18|38856.09
22:42:19|38852.58
22:42:20|38850.69
22:42:22|38856.93
22:42:22|38856.1
22:42:24|38856.09
22:42:25|38856.1
22:42:26|38856.1
22:42:27|38856.1
22:42:28|38856.09
22:42:29|38858.05
22:42:30|38856.55
22:42:31|38858.1
22:42:33|38858.11
22:42:33|38862.21
22:42:34|38860.71
22:42:35|38860.71
22:42:36|38860.71
22:42:37|38860.7
22:42:38|38860.7
22:42:39|38860.71
22:42:40|38866.78
22:42:41|38867.33
22:42:42|38871.89
22:42:43|38871.91
22:42:45|38871.89
22:42:46|38871.89
22:42:46|38871.88
22:42:48|38870.38
22:42:48|38867.99
22:42:49|38871.89
22:42:51|38870.41
22:42:51|38870.4
22:42:53|38870.41
22:42:53|38870.41
22:42:55|38868.91
22:42:56|38868.91
22:42:57|38868.91
22:42:58|38868.91
22:42:59|38868.91
22:43:00|38868.91
22:43:01|38868.91
22:43:02|38871.79
22:43:03|38871.77
22:43:03|38871.77
22:43:05|38873.81
22:43:06|38875.31
22:43:07|38876.43
22:43:08|38874.1
22:43:09|38877.08
22:43:10|38877.07
22:43:10|38877.08
22:43:12|38877.08
22:43:13|38877.08
22:43:14|38877.08
22:43:15|38877.08
22:43:15|38877.55
22:43:17|38879.12
22:43:18|38879.35
22:43:19|38879.36
22:43:21|38887.47
22:43:22|38881.01
22:43:23|38887.48
22:43:25|38890.
22:43:25|38890.
22:43:26|38891.89
22:43:27|38891.89
22:43:28|38896.07
22:43:29|38899.99
22:43:31|38900.
22:43:32|38900.
22:43:33|38895.5
22:43:34|38894.55
22:43:35|38890.12
22:43:36|38884.47
22:43:37|38878.84
22:43:38|38877.08
22:43:39|38863.31
22:43:40|38858.11
22:43:41|38858.11
22:43:42|38849.63
22:43:43|38844.12
22:43:44|38835.64
22:43:45|38835.12
22:43:46|38835.13
22:43:47|38835.09
22:43:48|38824.26
22:43:49|38828.37
22:43:50|38827.45
22:43:51|38830.12
22:43:52|38831.62
22:43:53|38831.63
22:43:54|38831.62
22:43:55|38831.63
22:43:56|38831.62
22:43:57|38824.01
22:43:58|38818.95
22:43:59|38820.77
22:44:00|38821.05
22:44:01|38821.05
22:44:02|38822.84
22:44:03|38822.84
22:44:04|38823.08
22:44:05|38826.07
22:44:06|38824.57
22:44:07|38822.55
22:44:08|38818.9
22:44:09|38822.54
22:44:10|38822.54
22:44:11|38822.53
22:44:12|38817.48
22:44:13|38831.61
22:44:14|38828.72
22:44:15|38828.72
22:44:16|38828.72
22:44:17|38828.71
22:44:18|38831.62
22:44:19|38834.82
22:44:21|38844.57
22:44:22|38847.42
22:44:23|38852.
22:44:25|38857.53
22:44:25|38859.9
22:44:26|38873.18
22:44:27|38877.17
22:44:28|38882.96
22:44:29|38882.97
22:44:30|38887.3
22:44:31|38889.52
22:44:32|38889.52
22:44:33|38889.52
22:44:34|38890.
22:44:35|38893.43
22:44:36|38893.42
22:44:38|38890.05
22:44:38|38893.44
22:44:40|38893.43
22:44:41|38893.41
22:44:41|38893.41
22:44:42|38890.44
22:44:43|38890.44
22:44:45|38890.44
22:44:45|38890.43
22:44:46|38890.43
22:44:48|38890.44
22:44:48|38890.44
22:44:50|38890.43
22:44:50|38890.44
22:44:51|38890.43
22:44:52|38887.3
22:44:54|38874.02
22:44:55|38874.01
22:44:56|38874.02
22:44:57|38874.02
22:44:57|38874.02
22:44:59|38866.21
22:44:59|38867.95
22:45:01|38864.14
22:45:02|38864.1
22:45:03|38863.69
22:45:04|38861.89
22:45:04|38862.61
22:45:06|38868.44
22:45:07|38865.43
22:45:08|38865.42
22:45:09|38865.41
22:45:10|38861.79
22:45:11|38861.79
22:45:12|38857.58
22:45:13|38846.99
22:45:14|38841.01
22:45:15|38841.01
22:45:16|38840.75
22:45:17|38836.41
22:45:18|38836.36
22:45:19|38836.36
22:45:20|38829.37
22:45:22|38827.95
22:45:23|38823.28
22:45:24|38823.28
22:45:25|38823.28
22:45:26|38823.28
22:45:28|38823.29
22:45:28|38823.29
22:45:30|38826.28
22:45:30|38834.55
22:45:32|38847.32
22:45:33|38858.76
22:45:34|38858.76
22:45:35|38862.57
22:45:35|38873.29
22:45:36|38874.01
22:45:38|38878.2
22:45:39|38883.51
22:45:40|38877.39
22:45:40|38874.66
22:45:42|38876.03
22:45:44|38873.82
22:45:44|38875.19
22:45:45|38870.94
22:45:46|38867.96
22:45:47|38873.81
22:45:48|38873.82
22:45:49|38873.82
22:45:50|38873.82
22:45:51|38870.95
22:45:52|38873.59
22:45:53|38873.58
22:45:54|38877.22
22:45:55|38876.76
22:45:56|38876.76
22:45:57|38871.58
22:45:58|38871.58
22:45:59|38871.58
22:46:00|38871.58
22:46:01|38874.67
22:46:02|38874.61
22:46:03|38874.61
22:46:04|38875.38
22:46:05|38875.39
22:46:06|38875.39
22:46:07|38869.91
22:46:08|38870.71
22:46:09|38870.71
22:46:10|38870.71
22:46:11|38870.7
22:46:12|38870.7
22:46:13|38870.7
22:46:14|38870.7
22:46:15|38870.7
22:46:16|38870.71
22:46:17|38870.71
22:46:18|38870.71
22:46:19|38869.79
22:46:20|38870.67
22:46:22|38858.35
22:46:23|38854.58
22:46:24|38838.27
22:46:25|38839.08
22:46:26|38836.77
22:46:28|38836.53
22:46:29|38836.52
22:46:30|38835.43
22:46:30|38843.16
22:46:32|38844.56
22:46:33|38844.56
22:46:34|38844.33
22:46:35|38844.33
22:46:37|38844.33
22:46:37|38856.27
22:46:38|38856.27
22:46:39|38858.36
22:46:40|38860.82
22:46:41|38860.82
22:46:42|38856.95
22:46:43|38856.95
22:46:44|38863.74
22:46:45|38863.75
22:46:46|38863.75
22:46:47|38863.75
22:46:48|38863.75
22:46:49|38863.75
22:46:51|38863.75
22:46:52|38863.75
22:46:53|38863.74
22:46:53|38863.74
22:46:54|38863.74
22:46:55|38863.74
22:46:56|38863.75
22:46:57|38863.75
22:46:58|38863.75
22:47:00|38863.74
22:47:01|38863.74
22:47:02|38863.74
22:47:03|38863.75
22:47:03|38863.47
22:47:05|38863.74
22:47:05|38863.75
22:47:06|38863.75
22:47:07|38863.71
22:47:08|38863.71
22:47:09|38866.59
22:47:10|38866.6
22:47:12|38866.6
22:47:13|38866.59
22:47:14|38866.59
22:47:15|38866.6
22:47:15|38866.59
22:47:16|38866.59
22:47:18|38866.58
22:47:19|38866.57
22:47:20|38866.
22:47:21|38866.
22:47:22|38866.
22:47:22|38865.07
22:47:24|38865.06
22:47:25|38865.06
22:47:26|38863.78
22:47:27|38863.78
22:47:28|38863.78
22:47:29|38863.78
22:47:30|38866.58
22:47:32|38866.58
22:47:33|38864.26
22:47:34|38864.25
22:47:35|38864.26
22:47:36|38864.26
22:47:37|38864.26
22:47:38|38864.26
22:47:39|38864.26
22:47:40|38864.26
22:47:41|38864.25
22:47:42|38864.22
22:47:43|38864.23
22:47:44|38864.23
22:47:45|38864.23
22:47:46|38864.23
22:47:47|38864.23
22:47:48|38864.23
22:47:50|38864.23
22:47:50|38864.23
22:47:51|38864.23
22:47:52|38864.23
22:47:53|38864.23
22:47:54|38864.22
22:47:55|38864.22
22:47:56|38864.23
22:47:57|38864.23
22:47:58|38864.23
22:47:59|38864.23
22:48:00|38864.23
22:48:01|38864.23
22:48:02|38864.23
22:48:03|38864.24
22:48:04|38866.57
22:48:05|38864.24
22:48:06|38864.24
22:48:07|38864.24
22:48:08|38864.23
22:48:10|38841.66
22:48:10|38830.04
22:48:11|38826.91
22:48:12|38826.92
22:48:13|38820.61
22:48:15|38820.
22:48:16|38816.32
22:48:16|38815.69
22:48:18|38799.33
22:48:18|38798.47
22:48:19|38798.47
22:48:20|38791.07
22:48:21|38784.24
22:48:22|38782.02
22:48:24|38777.77
22:48:25|38776.81
22:48:26|38785.7
22:48:28|38785.96
22:48:28|38791.73
22:48:30|38805.95
22:48:31|38807.18
22:48:32|38812.24
22:48:33|38815.11
22:48:34|38814.87
22:48:36|38816.76
22:48:36|38814.45
22:48:37|38820.61
22:48:38|38818.3
22:48:39|38816.23
22:48:40|38814.31
22:48:41|38814.32
22:48:43|38812.48
22:48:43|38812.48
22:48:44|38812.48
22:48:45|38801.47
22:48:46|38798.
22:48:48|38798.21
22:48:48|38798.21
22:48:49|38802.63
22:48:50|38799.81
22:48:51|38799.81
22:48:53|38797.75
22:48:54|38797.75
22:48:55|38797.76
22:48:56|38797.76
22:48:57|38797.75
22:48:57|38797.75
22:48:58|38797.76
22:49:00|38797.75
22:49:01|38797.75
22:49:02|38797.75
22:49:03|38797.75
22:49:04|38797.75
22:49:05|38791.12
22:49:06|38791.12
22:49:07|38793.58
22:49:07|38797.76
22:49:09|38797.76
22:49:09|38798.21
22:49:11|38798.21
22:49:12|38798.21
22:49:13|38798.21
22:49:14|38803.62
22:49:15|38803.63
22:49:15|38802.13
22:49:17|38802.13
22:49:17|38802.13
22:49:18|38801.61
22:49:20|38801.6
22:49:20|38799.84
22:49:22|38799.84
22:49:23|38800.1
22:49:23|38800.1
22:49:25|38800.1
22:49:27|38800.1
22:49:28|38800.1
22:49:29|38798.9
22:49:30|38798.9
22:49:31|38800.
22:49:33|38799.99
22:49:34|38799.98
22:49:35|38799.95
22:49:36|38799.19
22:49:37|38799.19
22:49:38|38799.19
22:49:39|38801.81
22:49:40|38804.8
22:49:41|38804.8
22:49:42|38800.
22:49:43|38800.
22:49:44|38800.
22:49:45|38803.32
22:49:46|38803.33
22:49:47|38803.33
22:49:48|38803.33
22:49:49|38804.6
22:49:50|38804.6
22:49:51|38804.61
22:49:52|38804.61
22:49:52|38804.61
22:49:53|38804.61
22:49:55|38804.61
22:49:56|38804.6
22:49:57|38804.61
22:49:58|38804.61
22:49:59|38804.6
22:50:00|38807.24
22:50:01|38807.25
22:50:02|38807.47
22:50:03|38809.23
22:50:04|38825.52
22:50:05|38841.88
22:50:06|38853.42
22:50:07|38857.16
22:50:08|38857.17
22:50:09|38860.17
22:50:10|38856.92
22:50:11|38853.19
22:50:13|38853.2
22:50:14|38853.2
22:50:14|38853.19
22:50:15|38853.19
22:50:17|38854.2
22:50:17|38854.19
22:50:18|38856.91
22:50:19|38854.22
22:50:21|38854.22
22:50:21|38855.3
22:50:22|38849.69
22:50:24|38835.13
22:50:24|38848.92
22:50:25|38853.02
22:50:27|38851.13
22:50:28|38853.16
22:50:29|38853.1
22:50:31|38853.1
22:50:32|38858.02
22:50:33|38858.02
22:50:35|38858.02
22:50:36|38858.03
22:50:36|38858.03
22:50:37|38864.05
22:50:38|38865.25
22:50:39|38865.25
22:50:41|38865.25
22:50:41|38865.26
22:50:43|38865.26
22:50:44|38865.26
22:50:45|38865.57
22:50:46|38865.57
22:50:47|38865.57
22:50:47|38865.58
22:50:48|38865.58
22:50:50|38865.57
22:50:50|38866.58
22:50:52|38866.58
22:50:53|38866.58
22:50:54|38866.58
22:50:55|38866.59
22:50:55|38866.58
22:50:56|38877.23
22:50:57|38867.93
22:50:59|38867.93
22:50:59|38867.93
22:51:01|38866.59
22:51:01|38866.04
22:51:03|38864.1
22:51:03|38864.1
22:51:04|38864.11
22:51:05|38864.11
22:51:06|38864.1
22:51:08|38864.1
22:51:09|38859.74
22:51:09|38858.24
22:51:10|38858.24
22:51:12|38854.58
22:51:13|38856.74
22:51:14|38856.74
22:51:14|38862.6
22:51:15|38862.6
22:51:16|38862.6
22:51:17|38862.6
22:51:18|38862.6
22:51:19|38862.6
22:51:20|38862.6
22:51:21|38858.92
22:51:22|38857.43
22:51:23|38857.43
22:51:24|38857.43
22:51:26|38857.43
22:51:27|38861.37
22:51:28|38855.67
22:51:29|38858.69
22:51:30|38858.69
22:51:31|38855.02
22:51:32|38857.01
22:51:33|38857.01
22:51:35|38857.01
22:51:36|38857.03
22:51:36|38857.03
22:51:37|38857.03
22:51:39|38857.03
22:51:40|38857.03
22:51:41|38857.72
22:51:42|38857.71
22:51:43|38858.69
22:51:43|38858.69
22:51:45|38858.69
22:51:46|38858.69
22:51:47|38858.69
22:51:48|38858.7
22:51:49|38858.7
22:51:50|38858.7
22:51:51|38859.77
22:51:52|38864.67
22:51:53|38869.58
22:51:54|38870.78
22:51:55|38868.95
22:51:56|38868.96
22:51:57|38868.95
22:51:58|38868.95
22:51:59|38868.95
22:52:00|38868.93
22:52:01|38867.69
22:52:02|38864.74
22:52:02|38867.71
22:52:04|38866.5
22:52:04|38866.41
22:52:06|38866.51
22:52:07|38866.51
22:52:08|38866.51
22:52:09|38866.51
22:52:09|38866.51
22:52:10|38866.51
22:52:12|38868.02
22:52:13|38866.52
22:52:13|38866.52
22:52:15|38868.92
22:52:16|38868.92
22:52:17|38872.43
22:52:17|38879.56
22:52:19|38882.24
22:52:19|38882.24
22:52:21|38882.24
22:52:22|38887.48
22:52:23|38894.8
22:52:24|38896.34
22:52:25|38900.49
22:52:26|38902.87
22:52:27|38906.81
22:52:28|38910.56
22:52:29|38921.4
22:52:30|38924.96
22:52:32|38930.31
22:52:32|38930.07
22:52:34|38920.84
22:52:34|38922.7
22:52:35|38920.33
22:52:36|38932.31
22:52:37|38932.32
22:52:38|38933.62
22:52:40|38935.73
22:52:41|38938.76
22:52:42|38937.26
22:52:43|38936.35
22:52:44|38936.35
22:52:45|38936.34
22:52:46|38937.43
22:52:47|38941.83
22:52:48|38946.
22:52:49|38952.06
22:52:49|38957.41
22:52:51|38960.
22:52:52|38961.99
22:52:53|38964.34
22:52:54|38969.8
22:52:55|38969.8
22:52:56|38969.81
22:52:57|38964.62
22:52:58|38960.2
22:52:59|38942.86
22:53:00|38931.51
22:53:00|38916.91
22:53:02|38916.91
22:53:02|38916.91
22:53:04|38921.72
22:53:05|38931.
22:53:06|38931.01
22:53:06|38931.01
22:53:08|38927.56
22:53:09|38927.56
22:53:10|38916.91
22:53:11|38916.92
22:53:12|38916.92
22:53:13|38916.92
22:53:13|38910.48
22:53:14|38910.48
22:53:15|38910.47
22:53:17|38896.35
22:53:18|38889.83
22:53:19|38888.93
22:53:20|38888.93
22:53:20|38887.13
22:53:22|38886.49
22:53:23|38888.93
22:53:24|38888.93
22:53:25|38888.93
22:53:26|38888.93
22:53:26|38890.88
22:53:28|38892.11
22:53:29|38892.35
22:53:31|38892.35
22:53:32|38886.99
22:53:33|38886.99
22:53:34|38886.98
22:53:35|38887.56
22:53:36|38886.53
22:53:37|38887.
22:53:38|38886.99
22:53:39|38886.99
22:53:40|38887.
22:53:41|38891.51
22:53:42|38891.51
22:53:43|38886.99
22:53:44|38886.99
22:53:45|38886.99
22:53:46|38891.66
22:53:47|38910.91
22:53:48|38914.63
22:53:50|38920.01
22:53:50|38920.01
22:53:51|38920.01
22:53:52|38921.18
22:53:53|38921.18
22:53:54|38921.18
22:53:55|38921.18
22:53:56|38921.18
22:53:57|38921.18
22:53:58|38921.18
22:53:59|38924.17
22:54:00|38922.66
22:54:01|38924.15
22:54:02|38924.16
22:54:03|38930.72
22:54:04|38957.74
22:54:05|38957.73
22:54:06|38953.87
22:54:07|38953.86
22:54:08|38953.87
22:54:09|38953.87
22:54:10|38954.89
22:54:11|38955.96
22:54:12|38955.97
22:54:13|38955.92
22:54:14|38955.92
22:54:15|38955.92
22:54:16|38955.08
22:54:17|38958.03
22:54:18|38958.04
22:54:19|38958.04
22:54:20|38958.25
22:54:21|38959.42
22:54:22|38959.41
22:54:23|38962.4
22:54:24|38960.92
22:54:25|38960.93
22:54:26|38960.92
22:54:27|38960.93
22:54:28|38962.7
22:54:29|38962.71
22:54:31|38964.08
22:54:32|38964.04
22:54:33|38964.08
22:54:34|38964.08
22:54:35|38964.08
22:54:36|38964.09
22:54:37|38975.1
22:54:38|38980.06
22:54:39|38979.48
22:54:41|38974.26
22:54:41|38985.
22:54:42|38987.83
22:54:44|38979.96
22:54:44|38985.37
22:54:46|38979.68
22:54:47|38966.77
22:54:47|38966.77
22:54:49|38973.69
22:54:49|38969.86
22:54:51|38973.73
22:54:52|38972.48
22:54:53|38972.48
22:54:53|38969.86
22:54:55|38966.78
22:54:56|38966.78
22:54:56|38966.78
22:54:58|38966.78
22:54:59|38957.74
22:55:00|38966.77
22:55:00|38986.07
22:55:02|38984.71
22:55:03|38985.49
22:55:04|38982.19
22:55:05|38982.19
22:55:06|38982.19
22:55:07|38982.19
22:55:08|38982.18
22:55:09|38985.19
22:55:10|38982.19
22:55:11|38980.08
22:55:12|38978.57
22:55:13|38978.57
22:55:14|38978.57
22:55:15|38976.38
22:55:16|38976.38
22:55:17|38959.86
22:55:17|38958.35
22:55:19|38959.36
22:55:19|38959.36
22:55:20|38959.35
22:55:22|38964.29
22:55:23|38959.36
22:55:24|38959.36
22:55:25|38959.36
22:55:25|38958.36
22:55:27|38958.35
22:55:28|38958.35
22:55:29|38958.34
22:55:30|38958.34
22:55:31|38964.99
22:55:32|38961.24
22:55:33|38961.24
22:55:34|38961.24
22:55:35|38961.24
22:55:36|38961.24
22:55:38|38961.24
22:55:39|38961.23
22:55:39|38961.23
22:55:41|38960.01
22:55:42|38960.
22:55:42|38964.72
22:55:43|38964.72
22:55:44|38964.72
22:55:46|38962.17
22:55:46|38966.94
22:55:47|38979.03
22:55:48|38979.03
22:55:49|38978.99
22:55:51|38978.99
22:55:52|38978.99
22:55:53|38974.54
22:55:53|38974.54
22:55:54|38974.54
22:55:56|38974.54
22:55:57|38974.54
22:55:58|38966.73
22:55:59|38966.74
22:55:59|38960.
22:56:01|38960.01
22:56:01|38960.
22:56:02|38960.
22:56:04|38960.
22:56:05|38960.
22:56:06|38960.
22:56:07|38959.36
22:56:08|38959.03
22:56:08|38959.03
22:56:10|38959.03
22:56:10|38959.03
22:56:12|38959.05
22:56:13|38959.02
22:56:14|38959.02
22:56:15|38959.03
22:56:16|38959.02
22:56:17|38958.35
22:56:18|38950.75
22:56:18|38945.37
22:56:20|38934.97
22:56:21|38928.71
22:56:21|38919.83
22:56:23|38914.48
22:56:24|38910.91
22:56:25|38900.01
22:56:26|38916.01
22:56:26|38909.94
22:56:28|38898.41
22:56:28|38905.75
22:56:30|38905.76
22:56:31|38914.51
22:56:32|38911.9
22:56:34|38919.09
22:56:34|38919.09
22:56:35|38917.94
22:56:36|38917.94
22:56:37|38917.94
22:56:39|38917.93
22:56:40|38917.93
22:56:41|38917.93
22:56:42|38917.93
22:56:43|38917.93
22:56:44|38917.94
22:56:45|38917.93
22:56:46|38917.93
22:56:47|38919.54
22:56:48|38926.09
22:56:49|38928.1
22:56:50|38924.82
22:56:52|38926.74
22:56:52|38926.74
22:56:53|38926.41
22:56:54|38925.24
22:56:55|38926.7
22:56:56|38926.69
22:56:58|38926.09
22:56:59|38917.91
22:57:00|38917.91
22:57:00|38915.96
22:57:02|38910.78
22:57:03|38910.78
22:57:04|38910.78
22:57:04|38910.78
22:57:06|38910.78
22:57:06|38910.78
22:57:07|38910.78
22:57:09|38910.78
22:57:09|38913.86
22:57:10|38915.97
22:57:12|38915.99
22:57:12|38915.99
22:57:14|38915.98
22:57:15|38915.98
22:57:16|38915.99
22:57:17|38915.99
22:57:17|38920.34
22:57:18|38920.34
22:57:20|38920.34
22:57:20|38920.34
22:57:21|38920.33
22:57:22|38916.02
22:57:24|38916.02
22:57:25|38918.59
22:57:25|38919.51
22:57:27|38919.51
22:57:27|38920.34
22:57:28|38920.34
22:57:30|38920.34
22:57:30|38920.34
22:57:31|38920.34
22:57:33|38920.34
22:57:34|38922.48
22:57:36|38926.73
22:57:37|38933.21
22:57:38|38933.21
22:57:39|38935.67
22:57:40|38935.67
22:57:41|38934.38
22:57:42|38934.37
22:57:43|38934.37
22:57:44|38934.37
22:57:45|38934.37
22:57:46|38934.37
22:57:47|38934.37
22:57:48|38933.21
22:57:49|38931.74
22:57:50|38931.75
22:57:51|38931.75
22:57:52|38931.74
22:57:53|38931.74
22:57:55|38931.7
22:57:56|38930.25
22:57:56|38930.25
22:57:57|38930.25
22:57:58|38930.24
22:57:59|38930.24
22:58:01|38930.24
22:58:01|38930.24
22:58:02|38930.25
22:58:03|38930.25
22:58:04|38934.09
22:58:06|38934.09
22:58:07|38934.1
22:58:08|38934.1
22:58:09|38934.09
22:58:10|38934.09
22:58:10|38934.1
22:58:12|38934.1
22:58:13|38934.1
22:58:13|38934.1
22:58:15|38934.1
22:58:16|38931.74
22:58:17|38933.7
22:58:18|38933.7
22:58:19|38933.7
22:58:20|38933.7
22:58:21|38933.7
22:58:22|38934.38
22:58:23|38936.34
22:58:24|38936.34
22:58:25|38937.22
22:58:26|38937.22
22:58:27|38935.36
22:58:28|38935.36
22:58:29|38935.36
22:58:30|38934.73
22:58:31|38934.73
22:58:32|38984.84
22:58:33|39002.08
22:58:35|39019.5
22:58:36|39023.41
22:58:36|39004.96
22:58:37|39000.66
22:58:39|38990.49
22:58:40|38988.09
22:58:41|38988.09
22:58:42|38986.9
22:58:42|38999.99
22:58:44|39004.42
22:58:44|39017.08
22:58:46|39000.14
22:58:47|39002.67
22:58:48|39012.63
22:58:49|39012.63
22:58:50|39009.45
22:58:51|39002.67
22:58:52|39002.67
22:58:53|39002.67
22:58:54|39002.68
22:58:55|39002.68
22:58:56|39002.68
22:58:57|39002.68
22:58:58|39004.63
22:58:58|39004.64
22:58:59|39006.39
22:59:01|39003.22
22:59:02|39006.91
22:59:02|39005.21
22:59:04|39006.9
22:59:05|39006.9
22:59:06|39006.26
22:59:06|39005.15
22:59:08|39005.15
22:59:09|39006.9
22:59:10|39006.9
22:59:11|39010.
22:59:12|39010.
22:59:13|39008.16
22:59:14|39008.16
22:59:15|39008.16
22:59:16|39008.16
22:59:17|39010.36
22:59:18|39010.37
22:59:19|39013.32
22:59:20|39013.37
22:59:21|39016.33
22:59:22|39016.34
22:59:23|39016.34
22:59:23|39016.34
22:59:24|39016.34
22:59:26|39021.5
22:59:27|39031.93
22:59:28|39039.51
22:59:29|39039.52
22:59:30|39040.13
22:59:31|39047.29
22:59:32|39047.3
22:59:32|39053.99
22:59:34|39060.7
22:59:35|39066.92
22:59:37|39066.93
22:59:38|39049.09
22:59:38|39049.09
22:59:40|39036.37
22:59:40|39026.93
22:59:42|39037.98
22:59:43|39037.98
22:59:44|39016.35
22:59:44|39008.52
22:59:46|39006.61
22:59:47|39002.67
22:59:48|39000.25
22:59:49|39000.25
22:59:50|39000.25
22:59:51|39002.68
22:59:52|39002.68
22:59:53|39002.68
22:59:54|39002.68
22:59:55|39005.73
22:59:56|39005.73
22:59:57|39005.73
22:59:59|39007.47
23:00:00|39007.47
23:00:01|39007.71
23:00:01|39007.7
23:00:03|39007.71
23:00:03|39007.71
23:00:05|38989.46
23:00:05|38980.76
23:00:06|38978.39
23:00:08|38978.38
23:00:09|38978.34
23:00:09|38975.32
23:00:10|38975.33
23:00:12|38975.33
23:00:12|38975.33
23:00:13|38964.28
23:00:15|38964.29
23:00:16|38972.36
23:00:16|38987.43
23:00:17|39000.
23:00:19|39035.27
23:00:19|39073.14
23:00:20|39063.14
23:00:21|39048.96
23:00:22|39041.16
23:00:23|39035.16
23:00:24|39039.35
23:00:26|39031.7
23:00:26|39024.61
23:00:27|39023.82
23:00:28|39012.79
23:00:30|39012.79
23:00:30|39012.8
23:00:31|39012.8
23:00:32|39026.85
23:00:33|39035.12
23:00:35|39037.4
23:00:36|39040.42
23:00:37|39037.4
23:00:38|39035.44
23:00:39|39029.38
23:00:40|39027.27
23:00:41|39027.27
23:00:43|39034.7
23:00:43|39038.04
23:00:45|39060.67
23:00:46|39060.67
23:00:46|39071.29
23:00:48|39073.46
23:00:49|39077.15
23:00:50|39077.15
23:00:51|39077.15
23:00:52|39064.48
23:00:53|39058.43
23:00:54|39036.86
23:00:55|39036.86
23:00:56|39036.86
23:00:57|39036.86
23:00:58|39036.86
23:00:59|39038.52
23:01:00|39038.54
23:01:01|39042.46
23:01:02|39042.46
23:01:03|39039.61
23:01:04|39038.1
23:01:05|39036.86
23:01:06|39036.62
23:01:07|39036.62
23:01:08|39040.99
23:01:09|39038.1
23:01:10|39038.1
23:01:11|39043.09
23:01:12|39043.09
23:01:13|39043.1
23:01:14|39043.1
23:01:15|39043.1
23:01:16|39043.1
23:01:17|39039.64
23:01:18|39038.52
23:01:19|39038.53
23:01:20|39038.53
23:01:21|39038.53
23:01:22|39038.53
23:01:23|39039.12
23:01:24|39039.12
23:01:25|39040.62
23:01:26|39038.53
23:01:27|39038.53
23:01:28|39038.52
23:01:29|39038.53
23:01:30|39038.53
23:01:31|39039.34
23:01:32|39038.51
23:01:33|39038.51
23:01:34|39038.52
23:01:35|39031.52
23:01:36|39027.9
23:01:38|39019.81
23:01:39|39012.13
23:01:39|39012.13
23:01:41|39012.13
23:01:42|39007.03
23:01:43|39004.65
23:01:44|39012.12
23:01:45|39019.06
23:01:45|39012.01
23:01:47|39012.01
23:01:48|39016.39
23:01:48|39016.39
23:01:50|39016.39
23:01:51|39030.76
23:01:51|39036.52
23:01:53|39036.52
23:01:54|39036.52
23:01:54|39036.52
23:01:56|39036.52
23:01:57|39037.77
23:01:58|39045.59
23:01:59|39045.59
23:02:00|39051.37
23:02:01|39055.43
23:02:02|39055.43
23:02:03|39055.2
23:02:04|39055.87
23:02:05|39055.87
23:02:06|39052.74
23:02:07|39038.03
23:02:08|39038.03
23:02:09|39038.02
23:02:10|39038.02
23:02:11|39030.78
23:02:12|39035.47
23:02:13|39035.47
23:02:14|39035.47
23:02:15|39029.96
23:02:16|39021.08
23:02:17|39021.08
23:02:18|39012.36
23:02:19|39012.35
23:02:20|39012.14
23:02:21|39015.46
23:02:22|39017.84
23:02:23|39017.84
23:02:24|39017.83
23:02:25|39012.13
23:02:26|39013.24
23:02:27|39013.24
23:02:28|39013.89
23:02:29|39017.84
23:02:30|39017.84
23:02:31|39017.83
23:02:32|39021.08
23:02:33|39034.74
23:02:34|39034.74
23:02:35|39034.75
23:02:36|39034.7
23:02:37|39034.7
23:02:39|39025.16
23:02:40|39012.35
23:02:41|39012.35
23:02:42|39012.13
23:02:43|39007.28
23:02:45|39004.69
23:02:45|39004.69
23:02:46|39012.61
23:02:47|39018.72
23:02:48|39018.72
23:02:49|39018.73
23:02:50|39018.73
23:02:51|39018.7
23:02:52|39017.84
23:02:53|39017.84
23:02:54|39017.84
23:02:56|39017.84
23:02:56|39013.87
23:02:57|39013.87
23:02:58|39013.87
23:02:59|39014.2
23:03:00|39012.35
23:03:01|39012.35
23:03:02|39004.68
23:03:03|39002.19
23:03:05|38999.99
23:03:06|38990.65
23:03:06|38990.65
23:03:08|38990.01
23:03:08|38985.18
23:03:09|38982.98
23:03:10|38982.98
23:03:11|38982.98
23:03:13|38982.98
23:03:14|38982.98
23:03:14|38982.99
23:03:16|38982.96
23:03:17|38980.35
23:03:18|38979.59
23:03:18|38975.49
23:03:19|38975.49
23:03:20|38975.49
23:03:21|38975.49
23:03:22|38975.33
23:03:23|38975.33
23:03:24|38975.33
23:03:25|38966.94
23:03:27|38964.86
23:03:28|38964.86
23:03:29|38964.86
23:03:30|38963.41
23:03:30|38963.41
23:03:31|38963.36
23:03:33|38961.52
23:03:34|38982.89
23:03:35|38990.63
23:03:36|38990.63
23:03:37|38989.14
23:03:37|38990.64
23:03:39|38999.84
23:03:41|39007.71
23:03:42|39007.72
23:03:43|39003.46
23:03:44|38999.86
23:03:45|38997.9
23:03:46|38988.22
23:03:47|38984.24
23:03:48|38967.86
23:03:49|38967.86
23:03:50|38967.86
23:03:52|38967.9
23:03:52|38969.8
23:03:53|38969.8
23:03:55|38969.77
23:03:56|38969.77
23:03:57|38967.99
23:03:57|38969.76
23:03:59|38970.04
23:03:59|38976.63
23:04:00|38977.22
23:04:02|38977.22
23:04:02|38977.22
23:04:04|38980.42
23:04:04|38980.42
23:04:05|38980.42
23:04:06|38980.42
23:04:08|38977.22
23:04:08|38973.69
23:04:10|38975.32
23:04:10|38975.32
23:04:11|38975.32
23:04:13|38972.84
23:04:13|38969.77
23:04:14|38969.77
23:04:15|38969.77
23:04:16|38969.8
23:04:18|38969.81
23:04:19|38969.81
23:04:19|38969.81
23:04:20|38969.81
23:04:22|38969.81
23:04:23|38969.8
23:04:23|38969.76
23:04:25|38973.08
23:04:26|38973.08
23:04:26|38973.08
23:04:28|38973.08
23:04:29|38973.08
23:04:30|38973.08
23:04:30|38973.08
23:04:31|38973.08
23:04:33|38973.08
23:04:33|38970.07
23:04:34|38970.07
23:04:35|38970.06
23:04:37|38970.07
23:04:37|38970.07
23:04:39|38970.07
23:04:39|38973.08
23:04:41|38973.08
23:04:42|38973.08
23:04:43|38973.08
23:04:44|38973.08
23:04:46|38973.08
23:04:46|38978.48
23:04:47|38978.48
23:04:48|38978.48
23:04:49|38978.48
23:04:50|38988.21
23:04:51|38988.21
23:04:52|38998.47
23:04:53|39006.13
23:04:54|39011.07
23:04:55|39012.12
23:04:56|39012.12
23:04:57|39012.11
23:04:58|39011.06
23:04:59|39009.45
23:05:00|39009.45
23:05:02|39011.76
23:05:02|39011.77
23:05:04|39010.69
23:05:04|39004.87
23:05:06|38999.61
23:05:07|38978.98
23:05:08|38978.39
23:05:09|38974.18
23:05:10|38970.07
23:05:11|38971.22
23:05:12|38974.93
23:05:12|38974.93
23:05:13|38975.92
23:05:15|38975.92
23:05:16|38975.91
23:05:17|38975.91
23:05:17|38970.22
23:05:18|38963.4
23:05:20|38949.69
23:05:21|38949.65
23:05:22|38943.89
23:05:23|38938.77
23:05:24|38938.39
23:05:26|38935.
23:05:27|38935.
23:05:28|38933.
23:05:28|38932.33
23:05:29|38933.99
23:05:30|38948.7
23:05:32|38971.03
23:05:32|38978.37
23:05:33|38994.18
23:05:34|38984.61
23:05:35|38974.84
23:05:36|38968.48
23:05:38|38955.22
23:05:38|38951.77
23:05:39|38951.77
23:05:41|38951.76
23:05:42|38951.76
23:05:43|38951.76
23:05:44|38951.76
23:05:46|38951.73
23:05:46|38951.73
23:05:48|38960.31
23:05:49|38963.7
23:05:49|38963.7
23:05:51|38963.7
23:05:51|38963.7
23:05:53|38963.68
23:05:54|38963.68
23:05:55|38954.1
23:05:56|38954.1
23:05:56|38954.1
23:05:58|38956.99
23:05:58|38956.99
23:06:00|38956.99
23:06:01|38956.99
23:06:02|38956.99
23:06:03|38956.99
23:06:03|38956.99
23:06:04|38957.
23:06:06|38960.31
23:06:07|38960.31
23:06:08|38960.31
23:06:09|38960.31
23:06:10|38961.98
23:06:11|38961.97
23:06:12|38961.98
23:06:13|38952.61
23:06:14|38952.6
23:06:15|38952.01
23:06:16|38952.01
23:06:17|38952.01
23:06:19|38950.11
23:06:19|38950.11
23:06:20|38950.11
23:06:21|38950.11
23:06:22|38950.1
23:06:23|38950.1
23:06:24|38950.12
23:06:25|38950.
23:06:26|38950.01
23:06:27|38950.01
23:06:28|38950.01
23:06:29|38950.01
23:06:30|38953.28
23:06:31|38953.28
23:06:32|38954.94
23:06:33|38954.94
23:06:34|38954.21
23:06:35|38966.83
23:06:36|38966.83
23:06:37|38966.83
23:06:38|38966.84
23:06:39|38966.83
23:06:40|38966.83
23:06:42|38962.28
23:06:42|38954.01
23:06:44|38950.
23:06:45|38947.9
23:06:46|38947.9
23:06:47|38947.9
23:06:48|38947.91
23:06:49|38945.73
23:06:50|38945.73
23:06:51|38945.73
23:06:52|38951.64
23:06:54|38951.64
23:06:55|38951.64
23:06:56|38951.17
23:06:57|38950.25
23:06:58|38946.15
23:06:58|38946.16
23:07:00|38946.16
23:07:01|38946.16
23:07:02|38946.16
23:07:03|38946.16
23:07:03|38946.16
23:07:05|38946.16
23:07:06|38946.16
23:07:06|38946.16
23:07:08|38946.16
23:07:08|38946.15
23:07:09|38946.16
23:07:10|38947.36
23:07:12|38959.49
23:07:12|38960.13
23:07:14|38960.12
23:07:14|38960.12
23:07:15|38960.12
23:07:16|38960.12
23:07:18|38958.51
23:07:18|38955.73
23:07:20|38955.72
23:07:20|38955.73
23:07:21|38955.73
23:07:22|38955.73
23:07:24|38955.73
23:07:24|38955.72
23:07:26|38947.82
23:07:26|38947.82
23:07:28|38936.24
23:07:28|38933.
23:07:29|38933.01
23:07:31|38934.5
23:07:31|38934.5
23:07:33|38934.51
23:07:34|38934.51
23:07:35|38934.51
23:07:37|38934.51
23:07:37|38934.51
23:07:38|38934.51
23:07:39|38939.29
23:07:40|38948.49
23:07:41|38948.49
23:07:43|38948.49
23:07:43|38948.5
23:07:45|38950.
23:07:46|38952.45
23:07:47|38952.45
23:07:48|38950.
23:07:49|38950.
23:07:50|38950.
23:07:51|38950.
23:07:53|38950.
23:07:54|38952.58
23:07:55|38952.58
23:07:56|38952.59
23:07:57|38950.
23:07:57|38950.
23:07:58|38950.
23:07:59|38964.43
23:08:01|38970.64
23:08:01|38970.64
23:08:02|38970.64
23:08:04|38970.65
23:08:05|38970.65
23:08:05|38964.8
23:08:07|38960.31
23:08:07|38960.31
23:08:09|38960.31
23:08:10|38960.31
23:08:11|38960.31
23:08:12|38960.31
23:08:13|38960.31
23:08:14|38960.31
23:08:15|38960.3
23:08:16|38956.4
23:08:17|38956.4
23:08:18|38956.4
23:08:19|38956.39
23:08:20|38956.39
23:08:21|38956.39
23:08:22|38956.4
23:08:23|38956.39
23:08:24|38956.4
23:08:25|38956.4
23:08:26|38956.4
23:08:27|38956.4
23:08:28|38956.4
23:08:29|38956.4
23:08:30|38939.25
23:08:31|38933.01
23:08:32|38933.02
23:08:33|38934.86
23:08:34|38928.71
23:08:35|38928.72
23:08:36|38928.71
23:08:37|38928.71
23:08:38|38928.71
23:08:39|38937.15
23:08:40|38935.65
23:08:41|38932.03
23:08:42|38932.03
23:08:43|38934.86
23:08:45|38945.46
23:08:46|38968.06
23:08:47|38966.19
23:08:47|38966.19
23:08:49|38966.19
23:08:50|38966.19
23:08:51|38965.13
23:08:52|38965.13
23:08:53|38965.13
23:08:54|38966.19
23:08:55|38966.2
23:08:56|38966.19
23:08:57|38966.19
23:08:58|38966.19
23:08:59|38966.19
23:09:01|38973.49
23:09:01|38970.5
23:09:02|38952.54
23:09:04|38943.69
23:09:05|38943.69
23:09:06|38945.46
23:09:07|38945.46
23:09:08|38945.46
23:09:08|38945.46
23:09:10|38945.47
23:09:11|38946.2
23:09:12|38951.3
23:09:13|38952.5
23:09:14|38960.27
23:09:15|38960.27
23:09:15|38960.27
23:09:17|38960.27
23:09:18|38954.39
23:09:19|38954.38
23:09:20|38954.38
23:09:21|38954.71
23:09:22|38954.71
23:09:23|38945.44
23:09:24|38935.78
23:09:25|38932.33
23:09:26|38925.33
23:09:26|38925.32
23:09:28|38923.69
23:09:29|38923.69
23:09:30|38923.69
23:09:31|38920.68
23:09:32|38920.27
23:09:33|38921.83
23:09:33|38921.83
23:09:35|38923.32
23:09:36|38923.32
23:09:37|38925.33
23:09:38|38931.07
23:09:39|38935.84
23:09:40|38942.42
23:09:41|38937.82
23:09:42|38940.91
23:09:42|38945.36
23:09:44|38953.86
23:09:45|38967.54
23:09:47|38971.19
23:09:47|38971.19
23:09:49|38962.85
23:09:50|38962.85
23:09:51|38959.7
23:09:52|38950.17
23:09:53|38957.12
23:09:54|38955.62
23:09:56|38955.58
23:09:56|38955.58
23:09:57|38955.58
23:09:59|38953.62
23:10:00|38949.07
23:10:01|38947.56
23:10:02|38947.56
23:10:02|38947.56
23:10:04|38947.56
23:10:04|38937.86
23:10:06|38937.86
23:10:06|38937.86
23:10:07|38940.88
23:10:08|38941.69
23:10:09|38941.69
23:10:11|38941.69
23:10:11|38938.06
23:10:13|38942.11
23:10:13|38942.1
23:10:14|38942.1
23:10:16|38953.96
23:10:17|38955.31
23:10:17|38954.05
23:10:19|38954.05
23:10:19|38953.62
23:10:21|38953.62
23:10:21|38953.62
23:10:22|38951.1
23:10:24|38951.09
23:10:25|38951.09
23:10:25|38939.57
23:10:27|38939.57
23:10:28|38934.42
23:10:28|38934.43
23:10:29|38932.33
23:10:31|38934.43
23:10:32|38947.55
23:10:33|38947.54
23:10:33|38948.59
23:10:35|38950.
23:10:36|38950.
23:10:37|38955.32
23:10:38|38962.85
23:10:39|38970.85
23:10:40|38970.86
23:10:41|38983.91
23:10:42|38984.
23:10:43|38984.
23:10:44|38986.31
23:10:45|38986.31
23:10:47|38983.76
23:10:48|38981.32
23:10:49|38981.32
23:10:50|38983.76
23:10:51|38981.32
23:10:52|38978.69
23:10:53|38978.69
23:10:54|38975.09
23:10:55|38975.09
23:10:57|38975.09
23:10:57|38975.09
23:10:58|38975.09
23:10:59|38975.08
23:11:00|38975.08
23:11:01|38975.09
23:11:02|38975.09
23:11:03|38976.42
23:11:05|38975.69
23:11:06|38975.69
23:11:06|38975.68
23:11:07|38975.68
23:11:09|38975.68
23:11:09|38982.45
23:11:11|38982.45
23:11:12|38982.45
23:11:12|38977.94
23:11:13|38977.94
23:11:14|38977.94
23:11:16|38977.94
23:11:16|38977.94
23:11:18|38980.21
23:11:19|38983.76
23:11:20|38983.76
23:11:20|38990.63
23:11:21|38990.45
23:11:22|38990.45
23:11:23|38990.39
23:11:25|38990.39
23:11:26|38990.22
23:11:27|38990.21
23:11:28|38987.24
23:11:29|38987.78
23:11:30|38987.24
23:11:31|38987.24
23:11:32|38987.24
23:11:33|38987.24
23:11:34|38987.24
23:11:36|38986.24
23:11:36|38986.23
23:11:37|38986.23
23:11:38|38986.24
23:11:39|38986.24
23:11:40|38986.24
23:11:41|38978.7
23:11:42|38972.79
23:11:43|38972.79
23:11:44|38956.51
23:11:45|38951.77
23:11:47|38951.77
23:11:48|38951.77
23:11:49|38951.77
23:11:50|38951.77
23:11:51|38943.89
23:11:52|38943.89
23:11:53|38943.89
23:11:54|38943.89
23:11:55|38953.53
23:11:56|38957.17
23:11:57|38953.53
23:11:58|38948.8
23:12:00|38948.79
23:12:01|38948.79
23:12:01|38945.17
23:12:02|38945.17
23:12:03|38945.41
23:12:04|38952.65
23:12:05|38955.57
23:12:06|38955.57
23:12:07|38951.06
23:12:08|38945.42
23:12:09|38952.55
23:12:10|38952.55
23:12:11|38952.55
23:12:12|38953.35
23:12:13|38953.34
23:12:14|38954.06
23:12:15|38952.56
23:12:16|38952.56
23:12:17|38952.56
23:12:18|38952.56
23:12:19|38948.5
23:12:20|38948.5
23:12:21|38950.89
23:12:22|38950.
23:12:23|38950.
23:12:24|38950.
23:12:25|38950.
23:12:26|38950.
23:12:27|38952.44
23:12:28|38950.
23:12:29|38950.01
23:12:30|38950.01
23:12:31|38950.01
23:12:32|38950.01
23:12:33|38950.01
23:12:34|38950.01
23:12:35|38952.43
23:12:36|38959.28
23:12:37|38959.28
23:12:38|38959.28
23:12:39|38959.29
23:12:40|38959.29
23:12:41|38959.29
23:12:42|38959.29
23:12:43|38959.29
23:12:44|38954.79
23:12:45|38950.
23:12:46|38950.
23:12:47|38950.
23:12:49|38940.
23:12:50|38935.01
23:12:51|38935.
23:12:52|38933.08
23:12:53|38933.08
23:12:55|38933.1
23:12:55|38933.09
23:12:56|38933.09
23:12:57|38933.32
23:12:59|38938.48
23:13:00|38938.49
23:13:01|38938.49
23:13:02|38938.49
23:13:02|38938.49
23:13:04|38938.49
23:13:05|38938.49
23:13:05|38938.76
23:13:07|38938.76
23:13:08|38938.75
23:13:09|38938.75
23:13:10|38938.75
23:13:11|38938.75
23:13:11|38938.48
23:13:13|38938.48
23:13:13|38938.48
23:13:15|38938.48
23:13:16|38938.48
23:13:17|38925.
23:13:18|38913.34
23:13:19|38916.23
23:13:20|38917.1
23:13:21|38925.92
23:13:22|38932.24
23:13:23|38947.53
23:13:24|38947.54
23:13:25|38947.54
23:13:26|38948.75
23:13:27|38948.75
23:13:28|38948.74
23:13:29|38948.74
23:13:31|38948.73
23:13:31|38948.68
23:13:32|38948.68
23:13:33|38948.69
23:13:34|38948.69
23:13:35|38948.69
23:13:36|38948.69
23:13:37|38948.68
23:13:38|38948.68
23:13:39|38948.68
23:13:40|38948.68
23:13:41|38948.69
23:13:42|38948.69
23:13:43|38948.69
23:13:44|38953.18
23:13:45|38962.03
23:13:46|38962.03
23:13:47|38962.03
23:13:48|38965.98
23:13:50|38965.98
23:13:51|38965.99
23:13:52|38966.02
23:13:54|38966.02
23:13:54|38963.01
23:13:55|38963.01
23:13:56|38963.
23:13:58|38963.
23:13:58|38963.
23:13:59|38963.
23:14:00|38971.19
23:14:01|38971.19
23:14:02|38976.78
23:14:03|38976.78
23:14:04|38976.79
23:14:05|38976.79
23:14:06|38976.79
23:14:07|38976.79
23:14:08|38976.78
23:14:09|38976.78
23:14:10|38976.79
23:14:11|38976.79
23:14:12|38979.59
23:14:14|38979.58
23:14:15|38980.04
23:14:15|38983.73
23:14:16|38985.22
23:14:17|38978.83
23:14:18|38978.83
23:14:19|38982.06
23:14:20|38982.06
23:14:21|38978.83
23:14:22|38978.83
23:14:23|38978.83
23:14:24|38978.82
23:14:26|38980.78
23:14:27|38980.78
23:14:27|38981.33
23:14:29|38981.34
23:14:30|38981.28
23:14:31|38981.29
23:14:32|38982.11
23:14:33|38982.11
23:14:34|38982.11
23:14:35|38982.11
23:14:36|38983.91
23:14:36|38983.9
23:14:38|38983.9
23:14:39|38983.9
23:14:40|38983.9
23:14:41|38983.9
23:14:42|38983.
23:14:42|38983.
23:14:44|38983.
23:14:44|38983.
23:14:46|38983.
23:14:47|38985.01
23:14:47|38985.01
23:14:49|38986.24
23:14:50|38985.01
23:14:51|38985.01
23:14:52|38985.01
23:14:53|38985.42
23:14:54|38985.41
23:14:56|38985.41
23:14:56|38985.41
23:14:58|38984.77
23:14:59|38984.77
23:14:59|38983.9
23:15:01|38983.9
23:15:01|38983.91
23:15:03|38983.
23:15:04|38982.18
23:15:05|38982.18
23:15:06|38982.18
23:15:06|38984.76
23:15:07|38984.76
23:15:08|38984.76
23:15:09|38984.76
23:15:11|38984.76
23:15:12|38984.76
23:15:13|38984.76
23:15:13|38984.76
23:15:14|38984.76
23:15:15|38984.75
23:15:17|38984.76
23:15:17|38974.61
23:15:19|38973.97
23:15:19|38977.61
23:15:20|38976.7
23:15:21|38979.45
23:15:22|38982.18
23:15:23|38984.49
23:15:25|38984.75
23:15:25|38984.75
23:15:27|38984.76
23:15:27|38984.7
23:15:28|38984.7
23:15:29|38984.08
23:15:30|38984.74
23:15:31|38984.74
23:15:32|38984.74
23:15:33|38985.57
23:15:35|38985.59
23:15:35|38985.59
23:15:37|38985.6
23:15:37|38985.59
23:15:39|38984.76
23:15:40|38984.77
23:15:41|38984.76
23:15:41|38998.44
23:15:42|38998.44
23:15:44|38998.44
23:15:44|39005.34
23:15:46|39005.7
23:15:47|39005.7
23:15:48|39005.7
23:15:49|39005.7
23:15:49|39005.7
23:15:51|39006.16
23:15:52|39006.16
23:15:53|39006.16
23:15:55|39006.16
23:15:55|39006.17
23:15:57|39009.36
23:15:58|39009.36
23:15:58|39009.37
23:16:00|39009.36
23:16:01|39006.37
23:16:02|39006.36
23:16:03|39006.36
23:16:04|39006.36
23:16:05|39006.36
23:16:06|39009.2
23:16:07|39008.32
23:16:08|39008.32
23:16:09|39008.32
23:16:10|39008.32
23:16:11|39006.83
23:16:12|39018.29
23:16:13|39022.52
23:16:14|39023.24
23:16:15|39023.24
23:16:16|39021.75
23:16:17|39021.51
23:16:18|39016.55
23:16:19|39012.14
23:16:20|39016.09
23:16:21|39016.09
23:16:22|39016.1
23:16:24|39016.26
23:16:24|39016.26
23:16:25|39016.26
23:16:26|39045.67
23:16:27|39049.99
23:16:28|39050.
23:16:29|39050.
23:16:30|39039.03
23:16:31|39032.3
23:16:32|39032.29
23:16:33|39032.3
23:16:34|39032.3
23:16:35|39038.14
23:16:36|39040.11
23:16:37|39047.
23:16:38|39051.03
23:16:39|39054.04
23:16:40|39046.76
23:16:41|39046.75
23:16:42|39045.57
23:16:43|39042.27
23:16:44|39045.58
23:16:45|39051.56
23:16:46|39054.04
23:16:47|39052.55
23:16:48|39052.55
23:16:49|39052.55
23:16:50|39052.55
23:16:52|39052.55
23:16:53|39052.55
23:16:54|39052.54
23:16:55|39054.04
23:16:56|39058.96
23:16:58|39074.41
23:16:58|39076.91
23:16:59|39088.26
23:17:00|39088.41
23:17:01|39095.52
23:17:02|39082.83
23:17:03|39081.88
23:17:04|39084.15
23:17:05|39094.64
23:17:07|39094.6
23:17:08|39076.92
23:17:09|39076.38
23:17:09|39068.4
23:17:10|39063.29
23:17:12|39061.44
23:17:13|39061.44
23:17:13|39061.45
23:17:15|39061.45
23:17:16|39061.45
23:17:16|39061.45
23:17:18|39061.45
23:17:18|39061.45
23:17:20|39061.2
23:17:20|39061.2
23:17:22|39061.2
23:17:22|39061.2
23:17:24|39061.2
23:17:25|39061.2
23:17:26|39061.
23:17:26|39061.
23:17:27|39059.28
23:17:29|39061.22
23:17:29|39064.09
23:17:31|39061.21
23:17:31|39052.56
23:17:33|39052.56
23:17:33|39050.42
23:17:35|39050.42
23:17:35|39050.41
23:17:37|39050.41
23:17:37|39050.18
23:17:39|39037.19
23:17:39|39035.15
23:17:41|39024.23
23:17:42|39024.23
23:17:43|39024.23
23:17:44|39032.67
23:17:45|39029.67
23:17:46|39024.23
23:17:47|39016.09
23:17:48|39016.09
23:17:49|39015.23
23:17:50|39008.69
23:17:51|38999.99
23:17:52|39006.18
23:17:53|39006.18
23:17:55|39004.68
23:17:56|38998.68
23:17:57|38994.97
23:17:58|39002.98
23:17:59|39001.49
23:18:00|38998.47
23:18:02|38998.48
23:18:03|38998.47
23:18:04|38990.65
23:18:05|38988.4
23:18:05|38988.4
23:18:07|38985.77
23:18:08|38985.77
23:18:09|38984.75
23:18:09|38994.72
23:18:10|38994.72
23:18:12|38994.69
23:18:13|38994.69
23:18:13|38991.71
23:18:15|38978.76
23:18:15|38974.88
23:18:17|38974.88
23:18:18|38967.67
23:18:19|38967.59
23:18:20|38962.89
23:18:20|38960.94
23:18:21|38960.
23:18:23|38959.06
23:18:24|38958.46
23:18:25|38956.68
23:18:26|38969.16
23:18:26|38968.2
23:18:27|38971.89
23:18:28|38967.67
23:18:30|38967.66
23:18:30|38967.67
23:18:32|38967.66
23:18:33|38967.67
23:18:33|38961.89
23:18:34|38961.89
23:18:36|38961.89
23:18:37|38961.89
23:18:38|38967.91
23:18:38|38971.88
23:18:40|38969.57
23:18:40|38969.79
23:18:42|38969.79
23:18:42|38964.06
23:18:43|38963.95
23:18:45|38963.94
23:18:45|38963.94
23:18:46|38962.02
23:18:47|38963.93
23:18:48|38963.94
23:18:49|38963.94
23:18:50|38963.93
23:18:51|38963.94
23:18:52|38963.93
23:18:54|38963.94
23:18:56|38961.59
23:18:57|38955.01
23:18:58|38948.38
23:18:59|38947.37
23:19:00|38943.89
23:19:01|38943.89
23:19:02|38940.47
23:19:03|38940.47
23:19:04|38940.
23:19:05|38940.
23:19:06|38940.05
23:19:07|38942.51
23:19:08|38942.51
23:19:09|38942.51
23:19:10|38942.5
23:19:11|38942.5
23:19:11|38951.08
23:19:13|38958.07
23:19:13|38958.07
23:19:15|38958.07
23:19:16|38958.06
23:19:17|38958.07
23:19:18|38958.07
23:19:19|38952.24
23:19:20|38949.21
23:19:21|38938.78
23:19:22|38938.77
23:19:23|38938.78
23:19:24|38938.78
23:19:25|38938.03
23:19:26|38930.88
23:19:27|38924.11
23:19:28|38928.71
23:19:29|38926.77
23:19:30|38928.72
23:19:31|38928.72
23:19:32|38928.72
23:19:32|38928.72
23:19:34|38924.12
23:19:35|38922.84
23:19:36|38918.01
23:19:37|38921.77
23:19:38|38921.77
23:19:39|38919.43
23:19:40|38918.03
23:19:41|38918.03
23:19:42|38918.03
23:19:43|38920.
23:19:44|38921.96
23:19:45|38921.96
23:19:46|38919.99
23:19:47|38919.99
23:19:48|38919.99
23:19:49|38912.84
23:19:50|38904.11
23:19:51|38904.11
23:19:52|38904.35
23:19:53|38900.
23:19:54|38894.94
23:19:56|38880.92
23:19:57|38855.63
23:19:58|38873.47
23:19:59|38873.47
23:20:00|38852.94
23:20:01|38852.94
23:20:03|38878.88
23:20:03|38876.95
23:20:05|38876.95
23:20:05|38858.87
23:20:06|38860.37
23:20:08|38868.05
23:20:09|38870.2
23:20:10|38874.84
23:20:10|38865.78
23:20:12|38883.32
23:20:13|38883.32
23:20:14|38883.73
23:20:15|38894.98
23:20:16|38901.14
23:20:17|38900.57
23:20:18|38899.4
23:20:19|38893.59
23:20:20|38893.59
23:20:21|38898.13
23:20:22|38898.13
23:20:23|38898.13
23:20:24|38883.99
23:20:25|38875.52
23:20:26|38878.91
23:20:27|38883.57
23:20:28|38884.81
23:20:29|38884.81
23:20:30|38887.32
23:20:31|38885.82
23:20:32|38885.83
23:20:33|38878.91
23:20:34|38870.
23:20:36|38868.42
23:20:36|38868.65
23:20:37|38868.65
23:20:38|38868.65
23:20:39|38868.65
23:20:40|38868.66
23:20:41|38868.66
23:20:42|38868.66
23:20:43|38878.53
23:20:44|38885.01
23:20:45|38885.01
23:20:46|38889.94
23:20:47|38888.06
23:20:48|38888.06
23:20:49|38888.07
23:20:50|38888.07
23:20:51|38888.06
23:20:52|38888.06
23:20:53|38888.06
23:20:54|38888.06
23:20:55|38893.44
23:20:56|38895.69
23:20:58|38895.69
23:20:59|38895.69
23:21:00|38895.52
23:21:01|38891.28
23:21:02|38891.28
23:21:03|38893.46
23:21:04|38909.39
23:21:05|38909.4
23:21:07|38909.39
23:21:08|38909.39
23:21:08|38909.4
23:21:10|38909.4
23:21:11|38913.04
23:21:11|38918.31
23:21:12|38920.91
23:21:13|38920.91
23:21:14|38920.92
23:21:16|38920.92
23:21:16|38920.92
23:21:17|38928.56
23:21:18|38932.32
23:21:19|38920.67
23:21:20|38897.57
23:21:21|38888.08
23:21:23|38888.08
23:21:23|38888.08
23:21:24|38896.29
23:21:26|38902.67
23:21:26|38902.67
23:21:28|38906.
23:21:29|38907.5
23:21:30|38912.02
23:21:31|38916.14
23:21:32|38920.5
23:21:33|38923.94
23:21:34|38923.94
23:21:35|38923.94
23:21:36|38923.94
23:21:37|38926.29
23:21:38|38917.63
23:21:39|38906.55
23:21:40|38896.4
23:21:41|38901.27
23:21:42|38902.47
23:21:43|38903.52
23:21:44|38905.46
23:21:45|38903.52
23:21:46|38906.43
23:21:47|38920.49
23:21:48|38920.5
23:21:49|38920.51
23:21:50|38920.51
23:21:51|38923.91
23:21:52|38925.99
23:21:53|38940.61
23:21:54|38940.61
23:21:55|38937.2
23:21:56|38932.82
23:21:57|38932.82
23:21:58|38932.82
23:22:00|38932.82
23:22:01|38937.2
23:22:02|38940.42
23:22:03|38932.58
23:22:05|38938.42
23:22:05|38938.42
23:22:06|38938.42
23:22:07|38938.42
23:22:08|38940.4
23:22:09|38940.16
23:22:10|38940.17
23:22:11|38940.17
23:22:13|38959.18
23:22:14|38959.17
23:22:15|38955.74
23:22:16|38947.35
23:22:17|38945.37
23:22:18|38952.96
23:22:19|38952.96
23:22:20|38952.96
23:22:21|38950.52
23:22:22|38941.3
23:22:23|38938.41
23:22:24|38938.42
23:22:25|38938.42
23:22:26|38938.42
23:22:27|38938.42
23:22:28|38938.42
23:22:29|38942.83
23:22:30|38947.53
23:22:31|38947.53
23:22:32|38947.53
23:22:33|38948.28
23:22:34|38948.28
23:22:35|38952.24
23:22:36|38960.
23:22:37|38959.93
23:22:38|38956.83
23:22:39|38958.74
23:22:40|38958.74
23:22:41|38958.74
23:22:42|38956.82
23:22:43|38958.67
23:22:44|38958.67
23:22:45|38963.96
23:22:46|38963.96
23:22:47|38963.96
23:22:48|38963.96
23:22:49|38963.96
23:22:50|38963.96
23:22:51|38963.96
23:22:52|38963.96
23:22:53|38963.96
23:22:54|38963.96
23:22:55|38961.77
23:22:56|38961.77
23:22:58|38963.96
23:22:59|38963.96
23:23:00|38963.95
23:23:01|38963.95
23:23:02|38963.96
23:23:04|38963.96
23:23:04|38963.96
23:23:06|38956.58
23:23:07|38953.01
23:23:07|38953.01
23:23:09|38953.01
23:23:10|38953.01
23:23:10|38953.01
23:23:12|38953.25
23:23:13|38953.25
23:23:14|38953.24
23:23:15|38953.25
23:23:16|38953.24
23:23:17|38953.01
23:23:19|38953.
23:23:19|38953.
23:23:20|38953.
23:23:21|38944.43
23:23:22|38938.43
23:23:23|38938.43
23:23:24|38938.43
23:23:25|38932.82
23:23:26|38923.92
23:23:27|38918.62
23:23:28|38929.32
23:23:29|38929.33
23:23:31|38932.32
23:23:31|38932.32
23:23:33|38932.32
23:23:33|38939.53
23:23:35|38950.
23:23:35|38953.17
23:23:37|38953.17
23:23:37|38948.02
23:23:39|38943.65
23:23:40|38945.14
23:23:41|38945.14
23:23:41|38960.72
23:23:43|38960.72
23:23:44|38960.72
23:23:45|38960.73
23:23:46|38959.23
23:23:47|38959.35
23:23:48|38956.55
23:23:50|38956.55
23:23:50|38955.06
23:23:51|38955.05
23:23:52|38955.06
23:23:53|38955.06
23:23:54|38955.06
23:23:55|38955.66
23:23:56|38960.48
23:23:57|38955.75
23:23:58|38960.72
23:23:59|38961.27
23:24:01|38964.28
23:24:02|38965.46
23:24:03|38965.46
23:24:04|38965.46
23:24:05|38965.46
23:24:05|38977.89
23:24:07|38982.61
23:24:08|38983.78
23:24:09|38983.78
23:24:09|38983.79
23:24:11|38983.79
23:24:12|38983.79
23:24:13|38983.79
23:24:13|38983.79
23:24:15|38983.79
23:24:16|38983.79
23:24:17|38983.79
23:24:18|38983.78
23:24:19|38974.91
23:24:20|38969.2
23:24:21|38969.2
23:24:22|38969.2
23:24:23|38972.32
23:24:23|38974.97
23:24:24|38976.4
23:24:26|38976.4
23:24:27|38976.4
23:24:28|38976.41
23:24:29|38976.41
23:24:30|38976.41
23:24:31|38976.41
23:24:32|38976.41
23:24:33|38976.41
23:24:34|38976.4
23:24:35|38976.4
23:24:36|38976.41
23:24:37|38980.73
23:24:38|38980.49
23:24:38|38980.49
23:24:40|38980.48
23:24:41|38980.48
23:24:42|38980.48
23:24:43|38980.48
23:24:44|38980.48
23:24:45|38980.48
23:24:45|38980.48
23:24:47|38980.49
23:24:48|38980.49
23:24:49|38980.49
23:24:50|38983.73
23:24:51|38990.
23:24:52|38995.57
23:24:53|38996.74
23:24:54|38996.75
23:24:55|38996.75
23:24:56|38999.58
23:24:56|38999.58
23:24:58|38999.58
23:24:58|38999.57
23:25:00|38999.58
23:25:01|38999.58
23:25:03|39007.59
23:25:03|39010.
23:25:05|39009.99
23:25:06|39012.11
23:25:08|39012.11
23:25:08|39034.07
23:25:09|39039.43
23:25:11|39024.54
23:25:12|39036.17
23:25:13|39033.17
23:25:14|39034.67
23:25:14|39037.95
23:25:16|39037.95
23:25:17|39040.22
23:25:18|39046.41
23:25:18|39048.94
23:25:20|39033.73
23:25:21|39029.23
23:25:21|39029.24
23:25:23|39029.19
23:25:23|39027.43
23:25:24|39029.18
23:25:25|39029.19
23:25:27|39030.73
23:25:27|39030.74
23:25:28|39030.74
23:25:29|39030.74
23:25:30|39030.73
23:25:32|39030.74
23:25:32|39030.74
23:25:33|39030.73
23:25:34|39030.73
23:25:36|39030.74
23:25:37|39030.74
23:25:38|39024.88
23:25:39|39012.13
23:25:40|39012.13
23:25:40|39012.11
23:25:41|39010.51
23:25:43|39018.64
23:25:43|39023.14
23:25:44|39023.14
23:25:45|39020.07
23:25:47|39020.07
23:25:47|39020.07
23:25:49|39020.07
23:25:49|39018.64
23:25:50|39018.64
23:25:51|39015.53
23:25:53|39012.14
23:25:53|39014.38
23:25:55|39022.45
23:25:55|39023.15
23:25:56|39029.51
23:25:57|39029.51
23:25:58|39029.51
23:26:00|39029.51
23:26:01|39023.27
23:26:02|39025.01
23:26:04|39025.01
23:26:04|39025.01
23:26:05|39025.01
23:26:06|39025.02
23:26:07|39025.02
23:26:08|39029.27
23:26:09|39029.26
23:26:10|39029.26
23:26:11|39029.26
23:26:12|39029.26
23:26:13|39029.27
23:26:14|39029.51
23:26:15|39029.5
23:26:16|39020.88
23:26:17|39020.88
23:26:18|39021.52
23:26:19|39019.56
23:26:20|39012.14
23:26:21|39012.15
23:26:22|39012.13
23:26:23|39012.13
23:26:24|39012.13
23:26:25|39010.
23:26:26|39001.65
23:26:27|38999.01
23:26:28|38999.01
23:26:29|38994.3
23:26:30|38995.61
23:26:31|38995.62
23:26:32|38998.61
23:26:33|38998.61
23:26:34|38998.62
23:26:35|38998.61
23:26:36|39008.23
23:26:37|39016.36
23:26:38|39016.57
23:26:39|39019.39
23:26:40|39021.14
23:26:41|39021.14
23:26:42|39021.13
23:26:43|39021.13
23:26:44|39014.17
23:26:45|39014.16
23:26:46|39014.16
23:26:47|39014.17
23:26:48|39018.94
23:26:49|39018.94
23:26:50|39021.13
23:26:51|39017.3
23:26:52|39017.3
23:26:53|39020.64
23:26:54|39020.63
23:26:55|39020.63
23:26:56|39021.13
23:26:57|39021.13
23:26:58|39021.13
23:26:59|39021.13
23:27:00|39021.14
23:27:01|39021.14
23:27:02|39021.14
23:27:03|39022.38
23:27:04|39022.38
23:27:06|39022.38
23:27:07|39022.34
23:27:07|39022.34
23:27:09|39022.34
23:27:10|39022.34
23:27:11|39018.54
23:27:12|39018.54
23:27:13|39018.54
23:27:14|39018.54
23:27:15|39018.54
23:27:16|39018.54
23:27:17|39018.53
23:27:18|39005.82
23:27:19|39005.81
23:27:20|39000.
23:27:21|39000.
23:27:22|39000.
23:27:23|38999.93
23:27:24|38999.93
23:27:25|39005.82
23:27:26|39012.61
23:27:27|39012.61
23:27:28|39012.59
23:27:29|39012.38
23:27:30|39012.38
23:27:31|39012.37
23:27:32|39006.52
23:27:33|39006.53
23:27:34|39005.02
23:27:35|38994.18
23:27:36|38994.18
23:27:37|38995.62
23:27:38|38999.02
23:27:39|38999.02
23:27:40|38999.02
23:27:41|39001.57
23:27:42|39001.57
23:27:43|39000.97
23:27:44|39000.97
23:27:45|38999.01
23:27:46|38999.01
23:27:47|38999.01
23:27:48|39001.58
23:27:49|39008.48
23:27:50|39011.7
23:27:51|39011.7
23:27:52|39011.7
23:27:53|39012.16
23:27:54|39002.04
23:27:55|39000.98
23:27:56|39000.98
23:27:57|39000.99
23:27:58|39003.48
23:27:59|39001.99
23:28:00|39001.99
23:28:01|39001.99
23:28:02|39000.99
23:28:04|39000.99
23:28:04|39000.01
23:28:06|39000.01
23:28:07|39000.01
23:28:08|39000.01
23:28:09|39000.01
23:28:10|39000.01
23:28:11|39000.99
23:28:12|39011.58
23:28:13|39011.58
23:28:14|39011.58
23:28:15|39011.58
23:28:16|39011.58
23:28:17|39003.49
23:28:18|39003.48
23:28:20|39003.48
23:28:20|39003.48
23:28:21|39003.48
23:28:23|39003.48
23:28:24|39003.48
23:28:25|39003.48
23:28:26|39001.19
23:28:26|39011.37
23:28:27|39011.37
23:28:29|39011.37
23:28:29|39011.37
23:28:31|39011.36
23:28:32|39011.36
23:28:33|39011.36
23:28:34|39011.37
23:28:35|39011.37
23:28:36|39011.37
23:28:37|39011.37
23:28:38|39011.37
23:28:39|39011.36
23:28:39|39011.37
23:28:41|39013.61
23:28:42|39013.61
23:28:43|39013.61
23:28:44|39013.61
23:28:45|39013.61
23:28:45|39012.12
23:28:46|39010.61
23:28:48|39010.61
23:28:49|39018.53
23:28:49|39018.53
23:28:51|39018.53
23:28:52|39020.71
23:28:52|39020.71
23:28:54|39020.71
23:28:55|39022.34
23:28:56|39022.34
23:28:57|39022.34
23:28:58|39024.45
23:28:59|39024.45
23:29:00|39024.46
23:29:01|39024.45
23:29:02|39029.52
23:29:03|39034.78
23:29:05|39028.26
23:29:06|39028.26
23:29:07|39028.26
23:29:08|39028.26
23:29:09|39028.26
23:29:10|39028.26
23:29:11|39029.5
23:29:12|39029.5
23:29:14|39029.5
23:29:14|39029.5
23:29:15|39032.96
23:29:16|39033.42
23:29:17|39033.43
23:29:18|39033.43
23:29:19|39033.43
23:29:20|39039.99
23:29:21|39040.
23:29:22|39041.82
23:29:23|39030.33
23:29:24|39027.11
23:29:26|39019.5
23:29:27|39019.5
23:29:28|39019.5
23:29:29|39021.23
23:29:29|39021.23
23:29:30|39021.23
23:29:31|39023.22
23:29:33|39023.22
23:29:34|39024.69
23:29:34|39024.69
23:29:36|39026.83
23:29:36|39026.83
23:29:37|39026.83
23:29:39|39026.84
23:29:39|39028.33
23:29:41|39028.33
23:29:42|39028.34
23:29:42|39028.33
23:29:43|39028.33
23:29:44|39028.33
23:29:45|39028.33
23:29:46|39028.3
23:29:47|39028.3
23:29:49|39029.04
23:29:49|39029.04
23:29:51|39033.41
23:29:52|39030.4
23:29:53|39030.4
23:29:53|39030.4
23:29:54|39030.4
23:29:55|39030.4
23:29:57|39030.4
23:29:57|39030.4
23:29:59|39030.39
23:29:59|39030.39
23:30:01|39030.4
23:30:01|39030.39
23:30:03|39030.39
23:30:03|39030.15
23:30:05|39023.38
23:30:05|39024.85
23:30:07|39024.85
23:30:08|39024.86
23:30:09|39024.85
23:30:11|39024.86
23:30:12|39024.86
23:30:13|39024.86
23:30:14|39024.85
23:30:15|39024.86
23:30:15|39024.86
23:30:17|39024.85
23:30:17|39024.85
23:30:18|39020.19
23:30:20|39013.01
23:30:21|39020.19
23:30:21|39025.64
23:30:23|39025.64
23:30:24|39030.4
23:30:26|39034.81
23:30:26|39036.74
23:30:27|39036.74
23:30:29|39037.99
23:30:29|39036.82
23:30:30|39036.83
23:30:32|39036.83
23:30:33|39039.7
23:30:34|39031.66
23:30:35|39034.61
23:30:36|39034.61
23:30:37|39031.65
23:30:38|39026.
23:30:39|39022.51
23:30:40|39022.51
23:30:41|39022.5
23:30:42|39022.51
23:30:43|39022.51
23:30:45|39021.3
23:30:45|39021.3
23:30:46|39021.29
23:30:47|39020.18
23:30:48|39020.19
23:30:49|39020.19
23:30:50|39021.29
23:30:51|39022.51
23:30:52|39022.51
23:30:53|39022.8
23:30:54|39024.01
23:30:55|39026.53
23:30:56|39030.39
23:30:57|39030.39
23:30:58|39032.13
23:30:59|39032.13
23:31:00|39032.13
23:31:01|39036.61
23:31:02|39036.62
23:31:03|39038.1
23:31:04|39038.09
23:31:06|39030.15
23:31:07|39035.08
23:31:08|39035.08
23:31:09|39035.08
23:31:10|39035.08
23:31:11|39035.08
23:31:13|39035.08
23:31:14|39035.08
23:31:14|39035.08
23:31:16|39033.57
23:31:16|39033.57
23:31:18|39033.57
23:31:19|39033.58
23:31:20|39033.57
23:31:21|39033.57
23:31:22|39021.28
23:31:23|39021.28
23:31:24|39021.28
23:31:25|39025.09
23:31:26|39029.01
23:31:27|39029.01
23:31:28|39034.75
23:31:29|39045.84
23:31:30|39045.84
23:31:31|39044.34
23:31:32|39044.35
23:31:33|39044.35
23:31:33|39044.35
23:31:35|39040.47
23:31:36|39040.48
23:31:37|39038.97
23:31:38|39025.5
23:31:39|39025.5
23:31:40|39025.5
23:31:41|39025.5
23:31:42|39025.5
23:31:43|39025.5
23:31:44|39028.45
23:31:45|39028.45
23:31:46|39029.96
23:31:47|39029.95
23:31:48|39036.29
23:31:49|39036.29
23:31:50|39036.3
23:31:51|39036.3
23:31:52|39036.3
23:31:53|39036.3
23:31:54|39036.29
23:31:55|39036.29
23:31:56|39036.29
23:31:57|39036.3
23:31:58|39036.3
23:31:59|39036.3
23:32:00|39036.3
23:32:01|39036.29
23:32:02|39036.3
23:32:03|39037.71
23:32:04|39037.71
23:32:05|39037.71
23:32:06|39037.71
23:32:07|39037.71
23:32:09|39036.34
23:32:10|39036.34
23:32:10|39037.71
23:32:11|39036.33
23:32:13|39036.33
23:32:14|39036.33
23:32:14|39036.33
23:32:16|39036.33
23:32:16|39041.09
23:32:17|39042.39
23:32:18|39044.35
23:32:20|39044.35
23:32:21|39044.35
23:32:22|39044.12
23:32:22|39044.12
23:32:24|39044.11
23:32:24|39051.71
23:32:26|39051.7
23:32:27|39047.8
23:32:27|39049.75
23:32:28|39049.75
23:32:29|39041.07
23:32:31|39041.07
23:32:32|39041.07
23:32:33|39041.07
23:32:34|39041.07
23:32:35|39041.07
23:32:36|39042.56
23:32:37|39042.57
23:32:38|39042.57
23:32:39|39042.85
23:32:40|39042.85
23:32:41|39042.85
23:32:42|39049.99
23:32:43|39050.
23:32:44|39049.99
23:32:45|39049.99
23:32:46|39047.
23:32:46|39043.07
23:32:47|39043.99
23:32:48|39043.99
23:32:49|39051.71
23:32:51|39046.75
23:32:52|39046.75
23:32:52|39046.74
23:32:53|39046.74
23:32:55|39046.75
23:32:56|39049.74
23:32:56|39049.74
23:32:57|39049.74
23:32:59|39049.74
23:33:00|39049.74
23:33:00|39049.73
23:33:02|39051.32
23:33:03|39051.32
23:33:04|39051.32
23:33:05|39048.47
23:33:05|39048.47
23:33:07|39043.08
23:33:08|39041.07
23:33:09|39040.01
23:33:11|39040.
23:33:11|39040.
23:33:13|39043.07
23:33:14|39054.05
23:33:15|39057.49
23:33:16|39057.5
23:33:16|39057.5
23:33:18|39057.5
23:33:19|39057.5
23:33:20|39057.5
23:33:21|39058.47
23:33:22|39068.3
23:33:23|39072.27
23:33:24|39078.99
23:33:25|39083.14
23:33:26|39099.99
23:33:27|39099.99
23:33:28|39100.
23:33:29|39108.91
23:33:30|39110.41
23:33:31|39107.77
23:33:32|39106.27
23:33:33|39100.41
23:33:34|39092.18
23:33:35|39090.21
23:33:36|39090.21
23:33:37|39090.22
23:33:38|39086.75
23:33:39|39086.75
23:33:40|39086.75
23:33:41|39086.75
23:33:42|39086.75
23:33:43|39086.75
23:33:44|39082.75
23:33:45|39058.56
23:33:46|39058.56
23:33:47|39058.55
23:33:48|39058.56
23:33:49|39058.57
23:33:50|39067.66
23:33:51|39068.04
23:33:52|39068.04
23:33:53|39068.69
23:33:54|39068.7
23:33:55|39073.62
23:33:56|39073.62
23:33:57|39073.62
23:33:58|39073.62
23:33:59|39073.62
23:34:00|39073.62
23:34:01|39073.61
23:34:02|39083.23
23:34:03|39094.77
23:34:04|39096.63
23:34:05|39098.66
23:34:06|39094.52
23:34:07|39094.53
23:34:08|39090.06
23:34:10|39079.79
23:34:11|39079.79
23:34:12|39079.78
23:34:13|39079.78
23:34:14|39084.45
23:34:15|39085.65
23:34:16|39093.92
23:34:17|39094.42
23:34:19|39097.58
23:34:19|39102.04
23:34:20|39106.24
23:34:21|39110.81
23:34:22|39110.82
23:34:24|39103.26
23:34:25|39102.91
23:34:25|39102.91
23:34:27|39100.06
23:34:27|39098.31
23:34:29|39094.91
23:34:29|39094.9
23:34:31|39094.9
23:34:32|39094.9
23:34:33|39094.9
23:34:34|39102.71
23:34:34|39104.62
23:34:36|39104.52
23:34:36|39104.52
23:34:37|39100.
23:34:38|39098.78
23:34:39|39099.28
23:34:41|39105.8
23:34:41|39105.8
23:34:43|39105.8
23:34:43|39105.8
23:34:45|39105.8
23:34:45|39102.12
23:34:47|39097.85
23:34:47|39097.85
23:34:48|39097.85
23:34:49|39097.85
23:34:50|39094.9
23:34:51|39093.41
23:34:52|39093.4
23:34:53|39093.4
23:34:54|39093.41
23:34:55|39091.93
23:34:56|39091.92
23:34:57|39091.92
23:34:59|39094.9
23:35:00|39095.54
23:35:00|39095.54
23:35:02|39095.54
23:35:03|39095.54
23:35:04|39097.85
23:35:04|39097.86
23:35:05|39097.86
23:35:07|39105.81
23:35:07|39109.75
23:35:08|39109.75
23:35:10|39109.75
23:35:11|39108.
23:35:13|39098.03
23:35:13|39098.03
23:35:14|39103.59
23:35:15|39106.49
23:35:16|39099.09
23:35:17|39099.09
23:35:19|39099.09
23:35:20|39099.09
23:35:21|39099.09
23:35:22|39099.09
23:35:23|39099.09
23:35:24|39099.09
23:35:25|39099.08
23:35:26|39099.09
23:35:28|39094.58
23:35:28|39096.07
23:35:29|39082.84
23:35:30|39077.68
23:35:31|39086.35
23:35:32|39086.35
23:35:33|39076.7
23:35:34|39073.7
23:35:36|39073.7
23:35:37|39065.67
23:35:38|39068.91
23:35:39|39078.76
23:35:40|39082.12
23:35:41|39092.3
23:35:42|39089.55
23:35:43|39089.32
23:35:44|39089.32
23:35:45|39089.32
23:35:46|39089.32
23:35:47|39091.82
23:35:48|39091.82
23:35:49|39091.82
23:35:50|39091.82
23:35:51|39091.82
23:35:52|39091.83
23:35:53|39089.79
23:35:54|39091.98
23:35:55|39091.98
23:35:56|39091.98
23:35:57|39091.98
23:35:58|39091.98
23:35:59|39091.98
23:36:00|39091.98
23:36:01|39091.98
23:36:02|39091.98
23:36:03|39091.98
23:36:04|39091.98
23:36:05|39091.98
23:36:06|39091.99
23:36:07|39091.82
23:36:08|39091.82
23:36:09|39091.82
23:36:10|39091.82
23:36:11|39091.83
23:36:13|39091.83
23:36:14|39091.82
23:36:15|39086.56
23:36:16|39086.55
23:36:17|39085.42
23:36:19|39080.
23:36:19|39080.
23:36:20|39080.
23:36:22|39083.17
23:36:22|39083.18
23:36:23|39083.18
23:36:25|39080.82
23:36:25|39076.7
23:36:27|39066.52
23:36:28|39066.53
23:36:29|39066.53
23:36:30|39066.53
23:36:31|39066.53
23:36:32|39066.53
23:36:33|39066.53
23:36:34|39066.52
23:36:35|39066.52
23:36:36|39066.52
23:36:37|39069.82
23:36:38|39068.33
23:36:39|39068.33
23:36:40|39068.33
23:36:41|39068.33
23:36:42|39068.29
23:36:43|39068.29
23:36:44|39068.32
23:36:45|39068.32
23:36:46|39068.32
23:36:47|39070.65
23:36:48|39079.32
23:36:49|39080.11
23:36:50|39080.64
23:36:51|39080.64
23:36:52|39080.64
23:36:53|39080.64
23:36:54|39079.32
23:36:55|39079.32
23:36:56|39079.32
23:36:57|39079.31
23:36:58|39070.4
23:36:59|39068.63
23:37:00|39068.63
23:37:01|39068.65
23:37:02|39068.65
23:37:03|39070.7
23:37:04|39075.09
23:37:05|39077.92
23:37:06|39080.44
23:37:07|39080.43
23:37:08|39077.49
23:37:09|39070.37
23:37:10|39070.37
23:37:11|39070.37
23:37:13|39075.03
23:37:14|39073.53
23:37:15|39076.52
23:37:16|39074.57
23:37:17|39074.58
23:37:18|39076.02
23:37:19|39076.02
23:37:20|39076.01
23:37:21|39076.02
23:37:22|39076.02
23:37:23|39076.1
23:37:24|39075.81
23:37:26|39075.81
23:37:26|39075.81
23:37:28|39073.52
23:37:28|39073.52
23:37:29|39073.52
23:37:30|39073.52
23:37:31|39070.53
23:37:33|39070.53
23:37:33|39068.66
23:37:35|39065.68
23:37:36|39063.53
23:37:37|39063.09
23:37:38|39063.08
23:37:39|39068.65
23:37:40|39068.64
23:37:41|39072.25
23:37:42|39072.25
23:37:43|39072.25
23:37:44|39072.25
23:37:45|39070.12
23:37:46|39069.18
23:37:47|39065.52
23:37:48|39067.38
23:37:49|39067.39
23:37:50|39067.39
23:37:51|39067.39
23:37:52|39067.39
23:37:53|39073.25
23:37:54|39073.25
23:37:55|39075.6
23:37:56|39075.6
23:37:57|39075.6
23:37:58|39075.6
23:37:59|39075.6
23:38:00|39075.6
23:38:01|39075.6
23:38:02|39077.59
23:38:03|39077.59
23:38:04|39077.59
23:38:05|39086.69
23:38:06|39086.68
23:38:07|39086.68
23:38:09|39086.44
23:38:10|39085.18
23:38:10|39085.18
23:38:11|39085.18
23:38:13|39084.86
23:38:14|39084.86
23:38:16|39084.86
23:38:17|39084.88
23:38:18|39084.88
23:38:19|39084.88
23:38:20|39084.87
23:38:21|39084.87
23:38:22|39084.87
23:38:23|39071.92
23:38:24|39068.92
23:38:25|39068.92
23:38:26|39070.85
23:38:27|39073.8
23:38:28|39073.8
23:38:29|39073.8
23:38:30|39073.81
23:38:31|39073.81
23:38:32|39073.86
23:38:33|39073.86
23:38:33|39073.86
23:38:35|39073.86
23:38:36|39073.86
23:38:37|39073.86
23:38:38|39073.85
23:38:39|39073.85
23:38:40|39073.86
23:38:41|39075.6
23:38:42|39075.6
23:38:43|39075.6
23:38:44|39075.6
23:38:45|39075.6
23:38:46|39075.6
23:38:47|39075.6
23:38:48|39075.6
23:38:49|39075.6
23:38:50|39075.59
23:38:51|39075.59
23:38:53|39081.78
23:38:53|39081.78
23:38:54|39081.78
23:38:55|39081.78
23:38:56|39079.25
23:38:57|39079.26
23:38:58|39079.26
23:38:59|39079.26
23:39:00|39079.26
23:39:01|39079.25
23:39:02|39079.25
23:39:03|39079.25
23:39:04|39086.9
23:39:05|39086.9
23:39:06|39087.36
23:39:07|39087.05
23:39:08|39087.06
23:39:09|39087.06
23:39:10|39087.06
23:39:11|39087.06
23:39:12|39087.04
23:39:14|39087.03
23:39:15|39087.04
23:39:15|39087.04
23:39:17|39078.4
23:39:18|39078.4
23:39:19|39078.4
23:39:20|39078.4
23:39:21|39078.4
23:39:22|39079.2
23:39:24|39079.19
23:39:24|39079.19
23:39:26|39079.2
23:39:27|39079.2
23:39:28|39079.2
23:39:29|39079.2
23:39:30|39079.2
23:39:30|39079.2
23:39:32|39079.2
23:39:32|39079.2
23:39:34|39079.2
23:39:35|39079.2
23:39:36|39079.19
23:39:37|39082.83
23:39:38|39084.36
23:39:39|39084.35
23:39:40|39084.35
23:39:41|39085.62
23:39:42|39085.62
23:39:43|39085.63
23:39:44|39085.64
23:39:45|39085.64
23:39:46|39086.83
23:39:47|39085.66
23:39:48|39088.
23:39:49|39088.
23:39:50|39088.
23:39:52|39099.99
23:39:52|39099.99
23:39:53|39099.99
23:39:54|39099.99
23:39:55|39099.99
23:39:56|39100.
23:39:57|39100.
23:39:58|39100.
23:39:59|39102.65
23:40:00|39109.44
23:40:01|39110.87
23:40:02|39113.1
23:40:03|39118.63
23:40:04|39133.94
23:40:05|39131.38
23:40:06|39121.77
23:40:07|39121.03
23:40:08|39127.24
23:40:09|39125.73
23:40:10|39124.23
23:40:11|39117.8
23:40:12|39103.94
23:40:13|39103.03
23:40:15|39103.03
23:40:16|39108.89
23:40:17|39110.39
23:40:18|39110.39
23:40:19|39110.39
23:40:20|39107.06
23:40:21|39107.07
23:40:22|39107.07
23:40:24|39108.57
23:40:24|39108.56
23:40:26|39117.83
23:40:27|39119.37
23:40:27|39119.38
23:40:28|39128.09
23:40:29|39128.1
23:40:30|39128.09
23:40:32|39128.09
23:40:33|39128.09
23:40:33|39123.59
23:40:35|39123.59
23:40:36|39123.6
23:40:37|39123.6
23:40:39|39123.6
23:40:39|39123.6
23:40:40|39125.08
23:40:41|39125.08
23:40:42|39125.08
23:40:43|39128.11
23:40:44|39130.25
23:40:45|39130.2
23:40:46|39125.68
23:40:47|39123.6
23:40:48|39115.84
23:40:49|39115.84
23:40:50|39117.3
23:40:51|39117.31
23:40:52|39117.55
23:40:53|39117.54
23:40:54|39117.54
23:40:55|39117.79
23:40:56|39123.59
23:40:57|39123.59
23:40:58|39123.6
23:40:59|39123.6
23:41:00|39123.6
23:41:01|39124.23
23:41:02|39124.23
23:41:03|39124.22
23:41:04|39124.22
23:41:05|39121.97
23:41:06|39121.97
23:41:07|39121.97
23:41:08|39121.98
23:41:09|39121.98
23:41:10|39121.98
23:41:11|39122.05
23:41:12|39122.05
23:41:13|39122.06
23:41:14|39122.06
23:41:16|39124.2
23:41:17|39124.2
23:41:18|39125.65
23:41:20|39125.64
23:41:20|39125.64
23:41:22|39125.65
23:41:23|39125.65
23:41:24|39125.65
23:41:25|39125.65
23:41:27|39125.6
23:41:27|39122.06
23:41:28|39122.06
23:41:29|39120.
23:41:30|39120.
23:41:31|39120.01
23:41:32|39120.01
23:41:33|39120.01
23:41:34|39120.
23:41:35|39120.01
23:41:36|39120.01
23:41:37|39120.01
23:41:38|39120.01
23:41:39|39120.01
23:41:40|39120.01
23:41:41|39120.01
23:41:42|39120.01
23:41:43|39120.01
23:41:44|39120.
23:41:45|39120.01
23:41:46|39120.01
23:41:47|39113.51
23:41:48|39110.69
23:41:49|39110.69
23:41:50|39110.69
23:41:51|39110.69
23:41:52|39114.92
23:41:53|39118.93
23:41:54|39149.99
23:41:55|39157.78
23:41:56|39159.76
23:41:57|39168.41
23:41:58|39171.95
23:41:59|39170.4
23:42:00|39170.36
23:42:01|39142.48
23:42:02|39146.13
23:42:03|39159.12
23:42:04|39157.17
23:42:05|39148.94
23:42:06|39148.94
23:42:07|39159.31
23:42:08|39153.84
23:42:09|39166.04
23:42:10|39159.13
23:42:11|39157.18
23:42:12|39157.18
23:42:13|39156.94
23:42:14|39152.96
23:42:15|39152.96
23:42:17|39150.93
23:42:18|39152.91
23:42:19|39156.94
23:42:20|39156.94
23:42:21|39166.04
23:42:22|39160.93
23:42:24|39153.46
23:42:24|39152.98
23:42:25|39150.
23:42:26|39142.1
23:42:27|39146.54
23:42:28|39146.55
23:42:29|39149.96
23:42:30|39149.96
23:42:31|39149.96
23:42:32|39149.96
23:42:34|39146.29
23:42:34|39146.29
23:42:35|39140.89
23:42:37|39140.89
23:42:37|39140.89
23:42:38|39140.89
23:42:39|39146.76
23:42:40|39146.84
23:42:42|39146.85
23:42:43|39146.85
23:42:43|39146.84
23:42:45|39149.47
23:42:46|39149.48
23:42:47|39149.47
23:42:48|39149.47
23:42:49|39149.23
23:42:49|39149.23
23:42:51|39149.23
23:42:51|39149.23
23:42:53|39147.
23:42:54|39151.66
23:42:55|39147.
23:42:56|39146.99
23:42:56|39150.15
23:42:58|39150.16
23:42:59|39150.16
23:42:59|39150.16
23:43:01|39150.16
23:43:02|39150.12
23:43:03|39150.12
23:43:04|39156.58
23:43:05|39147.11
23:43:06|39147.11
23:43:07|39147.11
23:43:08|39147.01
23:43:09|39147.01
23:43:10|39147.01
23:43:11|39147.
23:43:12|39147.
23:43:13|39188.06
23:43:14|39196.09
23:43:15|39202.3
23:43:16|39192.71
23:43:17|39191.04
23:43:19|39190.8
23:43:20|39176.11
23:43:21|39176.11
23:43:22|39183.5
23:43:23|39183.5
23:43:24|39168.38
23:43:25|39168.38
23:43:26|39168.38
23:43:27|39163.32
23:43:29|39218.67
23:43:29|39209.57
23:43:30|39191.78
23:43:32|39182.31
23:43:32|39183.39
23:43:33|39183.63
23:43:35|39199.82
23:43:35|39195.47
23:43:37|39195.47
23:43:38|39197.89
23:43:39|39197.88
23:43:39|39197.89
23:43:40|39186.42
23:43:41|39186.42
23:43:42|39186.42
23:43:44|39197.89
23:43:44|39198.4
23:43:45|39209.4
23:43:46|39217.06
23:43:47|39217.07
23:43:49|39223.89
23:43:49|39237.61
23:43:50|39233.17
23:43:51|39243.17
23:43:52|39238.54
23:43:53|39234.21
23:43:55|39235.38
23:43:55|39235.37
23:43:56|39237.32
23:43:58|39235.37
23:43:58|39235.37
23:43:59|39224.71
23:44:01|39224.71
23:44:02|39224.7
23:44:03|39224.7
23:44:04|39225.98
23:44:05|39225.97
23:44:05|39225.97
23:44:06|39225.97
23:44:07|39225.97
23:44:09|39225.98
23:44:09|39225.98
23:44:11|39224.05
23:44:12|39225.64
23:44:13|39225.64
23:44:14|39225.64
23:44:14|39225.64
23:44:15|39224.53
23:44:17|39221.03
23:44:18|39232.4
23:44:19|39232.4
23:44:21|39225.7
23:44:21|39225.7
23:44:23|39225.7
23:44:23|39225.7
23:44:25|39225.64
23:44:25|39225.64
23:44:26|39225.64
23:44:27|39225.64
23:44:29|39232.4
23:44:29|39225.66
23:44:31|39227.19
23:44:32|39227.2
23:44:32|39227.2
23:44:33|39227.2
23:44:35|39227.2
23:44:36|39227.2
23:44:37|39231.88
23:44:38|39227.19
23:44:38|39227.2
23:44:40|39227.2
23:44:41|39227.2
23:44:42|39227.2
23:44:43|39221.12
23:44:44|39224.36
23:44:45|39227.18
23:44:46|39222.42
23:44:47|39222.42
23:44:48|39222.42
23:44:49|39222.42
23:44:50|39222.42
23:44:51|39222.42
23:44:52|39231.85
23:44:53|39230.4
23:44:54|39230.4
23:44:55|39227.4
23:44:56|39227.39
23:44:57|39227.39
23:44:58|39227.4
23:44:59|39227.4
23:45:00|39222.9
23:45:01|39215.52
23:45:02|39215.52
23:45:03|39218.52
23:45:04|39220.01
23:45:05|39219.96
23:45:06|39219.96
23:45:07|39222.41
23:45:08|39222.4
23:45:09|39222.4
23:45:10|39222.38
23:45:11|39206.79
23:45:12|39208.5
23:45:13|39203.13
23:45:14|39203.12
23:45:15|39203.12
23:45:16|39192.39
23:45:17|39168.63
23:45:18|39165.88
23:45:19|39156.39
23:45:21|39151.75
23:45:22|39180.79
23:45:23|39185.02
23:45:25|39185.03
23:45:26|39185.03
23:45:27|39185.03
23:45:27|39179.15
23:45:29|39179.15
23:45:30|39182.75
23:45:31|39196.17
23:45:32|39198.07
23:45:33|39198.07
23:45:34|39193.57
23:45:35|39193.58
23:45:35|39202.66
23:45:37|39202.67
23:45:38|39202.66
23:45:39|39202.66
23:45:40|39202.66
23:45:41|39202.66
23:45:42|39197.88
23:45:43|39196.42
23:45:44|39196.38
23:45:45|39196.38
23:45:46|39196.38
23:45:47|39193.07
23:45:48|39182.83
23:45:49|39194.18
23:45:50|39194.18
23:45:51|39202.66
23:45:52|39202.66
23:45:53|39202.66
23:45:54|39202.66
23:45:55|39201.16
23:45:56|39201.16
23:45:57|39193.78
23:45:58|39193.78
23:45:59|39193.78
23:46:00|39193.78
23:46:01|39187.92
23:46:02|39179.21
23:46:03|39175.85
23:46:04|39175.85
23:46:05|39175.85
23:46:06|39175.84
23:46:07|39175.85
23:46:08|39175.85
23:46:09|39176.09
23:46:10|39191.79
23:46:11|39193.78
23:46:12|39191.6
23:46:13|39191.6
23:46:14|39191.61
23:46:15|39189.23
23:46:16|39183.83
23:46:17|39183.83
23:46:18|39185.7
23:46:19|39185.71
23:46:20|39187.64
23:46:22|39187.65
23:46:23|39183.83
23:46:24|39183.82
23:46:26|39183.82
23:46:27|39183.83
23:46:28|39183.83
23:46:28|39182.32
23:46:29|39176.36
23:46:31|39167.32
23:46:31|39163.64
23:46:33|39163.64
23:46:34|39167.33
23:46:35|39166.34
23:46:36|39169.8
23:46:37|39164.29
23:46:38|39166.8
23:46:38|39169.8
23:46:40|39166.82
23:46:41|39165.33
23:46:42|39165.33
23:46:43|39165.33
23:46:44|39165.32
23:46:45|39166.81
23:46:46|39169.79
23:46:47|39169.79
23:46:48|39169.79
23:46:49|39169.79
23:46:50|39169.78
23:46:51|39182.46
23:46:52|39182.47
23:46:53|39182.47
23:46:54|39182.47
23:46:55|39182.46
23:46:56|39180.96
23:46:57|39180.3
23:46:58|39180.3
23:46:59|39179.57
23:47:00|39180.3
23:47:01|39180.31
23:47:02|39180.31
23:47:03|39180.31
23:47:04|39180.3
23:47:05|39180.31
23:47:06|39180.31
23:47:07|39180.31
23:47:08|39182.45
23:47:09|39182.46
23:47:10|39182.46
23:47:11|39182.45
23:47:12|39182.45
23:47:13|39182.46
23:47:14|39182.46
23:47:15|39182.45
23:47:16|39182.46
23:47:17|39176.58
23:47:18|39176.
23:47:19|39170.58
23:47:20|39170.58
23:47:22|39170.57
23:47:23|39182.44
23:47:24|39182.44
23:47:25|39182.4
23:47:27|39182.39
23:47:27|39182.39
23:47:29|39182.16
23:47:30|39182.16
23:47:30|39180.
23:47:32|39185.
23:47:33|39185.
23:47:34|39187.84
23:47:35|39190.16
23:47:36|39190.16
23:47:37|39190.16
23:47:38|39190.16
23:47:39|39188.65
23:47:40|39188.65
23:47:41|39188.65
23:47:42|39179.37
23:47:43|39176.61
23:47:44|39179.37
23:47:45|39180.01
23:47:46|39180.01
23:47:47|39180.
23:47:48|39180.
23:47:49|39180.
23:47:50|39180.01
23:47:51|39180.01
23:47:52|39180.01
23:47:53|39180.01
23:47:54|39180.01
23:47:55|39180.24
23:47:56|39180.24
23:47:57|39180.24
23:47:58|39180.25
23:47:59|39180.25
23:48:00|39180.24
23:48:01|39180.24
23:48:02|39180.25
23:48:03|39180.25
23:48:04|39177.08
23:48:05|39173.94
23:48:06|39171.98
23:48:07|39171.98
23:48:08|39171.98
23:48:09|39171.28
23:48:10|39171.28
23:48:11|39171.28
23:48:12|39171.29
23:48:13|39171.29
23:48:14|39171.29
23:48:15|39171.29
23:48:16|39171.29
23:48:17|39166.45
23:48:18|39174.03
23:48:19|39174.03
23:48:20|39176.8
23:48:21|39176.8
23:48:22|39176.8
23:48:24|39176.8
23:48:25|39176.8
23:48:26|39176.8
23:48:27|39167.06
23:48:28|39162.67
23:48:29|39162.67
23:48:30|39162.67
23:48:31|39162.67
23:48:32|39162.66
23:48:33|39159.9
23:48:34|39157.52
23:48:35|39156.39
23:48:36|39144.14
23:48:37|39139.54
23:48:38|39141.05
23:48:39|39145.06
23:48:40|39145.06
23:48:41|39145.06
23:48:42|39147.02
23:48:43|39155.2
23:48:44|39155.21
23:48:45|39155.21
23:48:46|39155.21
23:48:47|39155.21
23:48:48|39155.2
23:48:49|39155.2
23:48:50|39155.2
23:48:51|39155.2
23:48:52|39155.21
23:48:53|39155.21
23:48:54|39155.21
23:48:55|39155.22
23:48:56|39155.45
23:48:57|39159.47
23:48:58|39159.47
23:48:59|39159.47
23:49:00|39159.48
23:49:02|39161.4
23:49:02|39161.42
23:49:03|39163.33
23:49:04|39163.33
23:49:05|39163.33
23:49:06|39163.33
23:49:07|39163.33
23:49:08|39163.33
23:49:09|39163.33
23:49:10|39163.33
23:49:11|39159.5
23:49:12|39159.5
23:49:13|39159.5
23:49:14|39159.5
23:49:15|39152.73
23:49:16|39148.29
23:49:17|39148.29
23:49:18|39148.29
23:49:19|39150.36
23:49:20|39150.36
23:49:21|39146.79
23:49:22|39146.04
23:49:24|39144.66
23:49:24|39139.03
23:49:25|39135.63
23:49:27|39135.62
23:49:28|39135.62
23:49:29|39136.85
23:49:30|39143.31
23:49:31|39149.24
23:49:32|39154.15
23:49:34|39152.79
23:49:34|39152.79
23:49:35|39152.79
23:49:36|39152.79
23:49:38|39152.79
23:49:38|39152.8
23:49:39|39152.79
23:49:40|39152.8
23:49:41|39152.79
23:49:43|39152.79
23:49:43|39152.8
23:49:44|39152.8
23:49:46|39151.9
23:49:47|39151.9
23:49:48|39151.89
23:49:48|39151.89
23:49:50|39151.88
23:49:50|39151.63
23:49:52|39147.49
23:49:53|39141.94
23:49:54|39133.56
23:49:55|39133.56
23:49:56|39135.47
23:49:57|39135.47
23:49:57|39138.02
23:49:59|39138.02
23:49:59|39138.02
23:50:01|39149.66
23:50:02|39149.65
23:50:03|39149.65
23:50:04|39145.55
23:50:05|39145.55
23:50:06|39145.55
23:50:07|39145.55
23:50:08|39145.55
23:50:09|39149.7
23:50:10|39149.7
23:50:11|39149.71
23:50:12|39149.71
23:50:13|39149.71
23:50:14|39149.71
23:50:16|39148.57
23:50:17|39148.57
23:50:17|39148.57
23:50:18|39147.25
23:50:19|39147.25
23:50:21|39149.71
23:50:21|39154.79
23:50:22|39154.79
23:50:23|39158.28
23:50:25|39158.27
23:50:26|39158.27
23:50:28|39158.27
23:50:28|39158.27
23:50:29|39149.85
23:50:30|39146.08
23:50:31|39140.
23:50:32|39136.01
23:50:33|39136.
23:50:34|39136.
23:50:35|39136.
23:50:36|39136.
23:50:37|39131.47
23:50:38|39127.97
23:50:40|39127.96
23:50:41|39127.97
23:50:42|39127.98
23:50:43|39127.98
23:50:44|39137.48
23:50:45|39141.76
23:50:46|39141.76
23:50:47|39140.72
23:50:48|39137.21
23:50:49|39137.21
23:50:50|39137.25
23:50:51|39139.17
23:50:52|39146.38
23:50:53|39146.38
23:50:54|39146.39
23:50:55|39143.24
23:50:56|39143.24
23:50:57|39143.24
23:50:58|39140.9
23:51:00|39140.9
23:51:00|39140.9
23:51:01|39140.9
23:51:02|39140.9
23:51:03|39140.9
23:51:04|39140.9
23:51:05|39140.9
23:51:06|39140.91
23:51:08|39138.46
23:51:08|39138.45
23:51:10|39138.46
23:51:10|39138.46
23:51:11|39138.46
23:51:12|39138.45
23:51:13|39138.46
23:51:15|39138.46
23:51:16|39138.46
23:51:16|39138.46
23:51:17|39138.46
23:51:18|39138.46
23:51:20|39140.84
23:51:21|39140.85
23:51:22|39140.84
23:51:22|39140.84
23:51:23|39140.85
23:51:24|39140.84
23:51:26|39140.84
23:51:27|39140.85
23:51:29|39140.84
23:51:30|39140.84
23:51:30|39140.68
23:51:32|39140.69
23:51:33|39143.26
23:51:34|39143.26
23:51:35|39145.
23:51:36|39145.
23:51:37|39145.
23:51:38|39145.
23:51:39|39145.
23:51:40|39145.94
23:51:41|39147.71
23:51:42|39147.7
23:51:43|39147.71
23:51:44|39147.71
23:51:45|39147.71
23:51:46|39148.88
23:51:47|39148.88
23:51:49|39148.87
23:51:49|39148.87
23:51:50|39148.87
23:51:52|39148.88
23:51:53|39151.79
23:51:54|39151.79
23:51:54|39154.93
23:51:55|39154.92
23:51:57|39151.49
23:51:58|39151.5
23:51:58|39150.66
23:51:59|39149.48
23:52:00|39149.43
23:52:01|39149.43
23:52:02|39149.43
23:52:03|39145.
23:52:05|39137.04
23:52:06|39137.04
23:52:07|39135.47
23:52:08|39135.48
23:52:08|39135.48
23:52:10|39135.48
23:52:11|39135.48
23:52:11|39139.03
23:52:12|39141.98
23:52:14|39141.98
23:52:14|39140.
23:52:15|39140.
23:52:17|39140.
23:52:17|39140.
23:52:18|39140.
23:52:19|39135.49
23:52:21|39135.49
23:52:21|39122.43
23:52:22|39127.39
23:52:23|39127.39
23:52:25|39122.89
23:52:25|39122.89
23:52:26|39122.89
23:52:27|39122.89
23:52:29|39132.09
23:52:30|39130.92
23:52:31|39137.13
23:52:32|39137.13
23:52:34|39137.14
23:52:34|39136.89
23:52:36|39136.9
23:52:37|39136.89
23:52:37|39136.89
23:52:39|39128.43
23:52:39|39130.02
23:52:41|39130.02
23:52:42|39130.02
23:52:43|39130.02
23:52:44|39129.58
23:52:45|39125.8
23:52:46|39128.43
23:52:47|39131.43
23:52:48|39132.
23:52:49|39132.
23:52:50|39132.
23:52:51|39132.
23:52:52|39132.
23:52:53|39132.
23:52:54|39132.
23:52:55|39132.
23:52:56|39132.
23:52:57|39130.51
23:52:58|39130.51
23:52:59|39125.8
23:53:00|39125.8
23:53:01|39125.8
23:53:02|39125.8
23:53:03|39125.8
23:53:04|39127.75
23:53:05|39127.75
23:53:06|39127.75
23:53:07|39127.75
23:53:08|39127.75
23:53:09|39125.8
23:53:10|39125.8
23:53:11|39125.8
23:53:12|39125.8
23:53:13|39125.81
23:53:14|39125.8
23:53:15|39125.8
23:53:16|39125.8
23:53:17|39125.8
23:53:18|39125.81
23:53:19|39125.81
23:53:20|39125.81
23:53:21|39125.81
23:53:22|39125.81
23:53:23|39125.81
23:53:24|39125.81
23:53:25|39125.81
23:53:26|39125.81
23:53:28|39133.13
23:53:29|39136.46
23:53:30|39139.78
23:53:31|39143.99
23:53:32|39143.99
23:53:33|39143.99
23:53:34|39143.99
23:53:35|39143.99
23:53:36|39143.98
23:53:37|39143.98
23:53:38|39143.99
23:53:39|39143.99
23:53:40|39138.2
23:53:41|39135.17
23:53:42|39133.68
23:53:43|39133.68
23:53:44|39133.68
23:53:45|39133.68
23:53:46|39133.68
23:53:47|39133.68
23:53:48|39135.19
23:53:49|39135.18
23:53:50|39135.18
23:53:51|39135.46
23:53:52|39135.46
23:53:53|39138.2
23:53:54|39139.55
23:53:55|39139.55
23:53:57|39139.55
23:53:57|39140.56
23:53:58|39140.56
23:53:59|39140.56
23:54:00|39140.56
23:54:01|39140.56
23:54:02|39140.56
23:54:03|39140.56
23:54:04|39132.
23:54:05|39132.
23:54:06|39130.52
23:54:07|39130.51
23:54:08|39130.51
23:54:09|39130.51
23:54:10|39130.52
23:54:11|39130.52
23:54:12|39130.51
23:54:13|39130.51
23:54:15|39130.52
23:54:16|39130.52
23:54:17|39134.18
23:54:18|39134.17
23:54:18|39134.17
23:54:20|39134.17
23:54:20|39134.17
23:54:21|39132.01
23:54:22|39132.01
23:54:24|39132.01
23:54:25|39132.01
23:54:26|39128.87
23:54:26|39128.88
23:54:28|39128.87
23:54:29|39126.92
23:54:30|39126.92
23:54:31|39126.92
23:54:33|39126.91
23:54:33|39126.91
23:54:35|39126.92
23:54:35|39126.91
23:54:36|39126.92
23:54:37|39126.92
23:54:38|39126.92
23:54:40|39126.92
23:54:40|39126.91
23:54:41|39126.91
23:54:42|39126.91
23:54:43|39126.91
23:54:45|39126.91
23:54:45|39126.92
23:54:46|39126.92
23:54:47|39126.92
23:54:48|39126.92
23:54:50|39126.92
23:54:50|39126.92
23:54:51|39126.92
23:54:52|39126.91
23:54:53|39126.91
23:54:55|39126.91
23:54:55|39126.92
23:54:56|39128.42
23:54:57|39131.94
23:54:58|39131.94
23:55:00|39131.94
23:55:00|39131.93
23:55:01|39131.94
23:55:02|39130.84
23:55:03|39129.12
23:55:04|39128.42
23:55:05|39128.42
23:55:06|39128.43
23:55:07|39128.42
23:55:08|39128.42
23:55:09|39127.04
23:55:10|39125.91
23:55:11|39125.9
23:55:12|39125.81
23:55:13|39125.82
23:55:14|39125.82
23:55:16|39128.43
23:55:16|39128.43
23:55:17|39128.7
23:55:19|39128.7
23:55:20|39128.7
23:55:21|39128.7
23:55:22|39128.7
23:55:22|39128.7
23:55:23|39128.71
23:55:25|39128.43
23:55:25|39128.43
23:55:27|39128.44
23:55:27|39128.44
23:55:28|39128.44
23:55:30|39128.43
23:55:32|39128.44
23:55:33|39133.03
23:55:33|39133.03
23:55:34|39133.03
23:55:36|39133.03
23:55:36|39133.03
23:55:37|39131.53
23:55:38|39130.82
23:55:40|39125.58
23:55:41|39109.02
23:55:42|39104.55
23:55:43|39112.66
23:55:44|39113.75
23:55:45|39106.18
23:55:46|39106.18
23:55:47|39115.16
23:55:48|39106.17
23:55:49|39106.17
23:55:50|39106.17
23:55:51|39106.18
23:55:52|39106.18
23:55:53|39106.17
23:55:54|39106.18
23:55:55|39106.18
23:55:56|39106.18
23:55:58|39101.42
23:55:58|39105.49
23:55:59|39102.91
23:56:00|39102.91
23:56:01|39100.
23:56:03|39100.
23:56:04|39100.
23:56:05|39099.99
23:56:05|39108.07
23:56:06|39113.87
23:56:07|39113.88
23:56:08|39113.88
23:56:09|39110.53
23:56:10|39113.87
23:56:12|39113.87
23:56:12|39113.86
23:56:14|39113.86
23:56:14|39114.77
23:56:16|39114.77
23:56:16|39114.77
23:56:17|39114.77
23:56:18|39114.76
23:56:20|39114.77
23:56:21|39114.76
23:56:21|39110.
23:56:22|39104.56
23:56:24|39104.55
23:56:24|39104.56
23:56:25|39104.55
23:56:27|39104.55
23:56:27|39100.18
23:56:28|39100.18
23:56:29|39100.18
23:56:31|39100.17
23:56:32|39099.93
23:56:34|39097.01
23:56:34|39097.01
23:56:36|39097.01
23:56:37|39097.01
23:56:38|39097.01
23:56:39|39097.01
23:56:40|39098.68
23:56:41|39099.59
23:56:42|39099.6
23:56:43|39100.17
23:56:43|39100.18
23:56:45|39100.18
23:56:46|39100.18
23:56:47|39100.18
23:56:48|39100.18
23:56:49|39100.18
23:56:50|39100.17
23:56:51|39100.17
23:56:52|39100.18
23:56:53|39100.18
23:56:54|39107.99
23:56:55|39107.99
23:56:56|39107.99
23:56:57|39107.99
23:56:58|39107.99
23:56:59|39107.98
23:57:00|39107.98
23:57:01|39107.75
23:57:02|39107.74
23:57:03|39103.83
23:57:05|39103.82
23:57:05|39100.72
23:57:06|39100.71
23:57:07|39100.
23:57:08|39100.72
23:57:09|39107.99
23:57:10|39109.88
23:57:11|39110.
23:57:12|39110.
23:57:13|39110.
23:57:14|39110.
23:57:15|39107.98
23:57:16|39106.12
23:57:17|39106.12
23:57:18|39104.13
23:57:19|39104.16
23:57:20|39104.16
23:57:21|39106.11
23:57:22|39106.11
23:57:23|39106.12
23:57:24|39106.12
23:57:25|39106.47
23:57:26|39108.97
23:57:27|39108.97
23:57:28|39108.97
23:57:29|39110.23
23:57:30|39110.23
23:57:32|39108.99
23:57:33|39108.99
23:57:34|39107.48
23:57:36|39107.48
23:57:36|39107.48
23:57:38|39107.49
23:57:39|39107.49
23:57:40|39107.49
23:57:41|39107.49
23:57:42|39107.49
23:57:43|39107.49
23:57:44|39107.49
23:57:45|39107.49
23:57:45|39107.49
23:57:47|39107.49
23:57:48|39107.49
23:57:49|39107.49
23:57:49|39107.49
23:57:51|39107.49
23:57:52|39107.49
23:57:53|39107.49
23:57:54|39107.49
23:57:54|39107.49
23:57:56|39107.49
23:57:57|39107.49
23:57:58|39107.48
23:57:58|39107.48
23:58:00|39107.49
23:58:01|39107.49
23:58:02|39107.49
23:58:03|39107.49
23:58:04|39107.49
23:58:05|39104.16
23:58:06|39106.13
23:58:07|39106.13
23:58:08|39106.13
23:58:09|39106.12
23:58:10|39106.12
23:58:11|39106.13
23:58:12|39106.12
23:58:12|39106.12
23:58:14|39112.
23:58:15|39114.15
23:58:15|39114.15
23:58:16|39114.15
23:58:17|39114.15
23:58:18|39114.15
23:58:20|39109.11
23:58:21|39109.65
23:58:21|39109.65
23:58:23|39109.66
23:58:24|39109.65
23:58:25|39106.15
23:58:25|39106.15
23:58:27|39106.16
23:58:28|39108.12
23:58:29|39108.12
23:58:30|39108.12
23:58:30|39108.12
23:58:31|39108.12
23:58:33|39110.08
23:58:35|39111.16
23:58:35|39111.15
23:58:36|39111.16
23:58:37|39111.16
23:58:39|39111.16
23:58:39|39111.15
23:58:40|39111.16
23:58:42|39111.16
23:58:43|39114.62
23:58:44|39114.62
23:58:45|39114.62
23:58:46|39114.62
23:58:47|39114.62
23:58:48|39127.06
23:58:49|39137.17
23:58:50|39137.18
23:58:51|39138.68
23:58:52|39142.84
23:58:53|39142.84
23:58:54|39142.9
23:58:55|39140.55
23:58:56|39138.61
23:58:58|39138.6
23:58:58|39138.61
23:59:00|39138.61
23:59:01|39138.6
23:59:02|39138.6
23:59:03|39138.6
23:59:03|39138.61
23:59:05|39138.61
23:59:06|39139.64
23:59:07|39142.9
23:59:08|39154.91
23:59:09|39153.12
23:59:10|39153.12
23:59:11|39154.91
23:59:12|39154.91
23:59:13|39156.88
23:59:14|39156.87
23:59:15|39156.88
23:59:16|39153.19
23:59:17|39153.2
23:59:18|39156.89
23:59:19|39156.89
23:59:20|39156.88
23:59:21|39156.89
23:59:22|39158.28
23:59:23|39150.44
23:59:24|39148.94
23:59:25|39146.86
23:59:26|39141.46
23:59:27|39141.46
23:59:28|39141.46
23:59:29|39142.
23:59:30|39143.6
23:59:30|39143.61
23:59:32|39143.6
23:59:33|39143.61
23:59:34|39143.61
23:59:36|39143.61
23:59:36|39143.61
23:59:37|39145.11
23:59:38|39146.85
23:59:39|39146.85
23:59:41|39146.86
23:59:42|39146.86
23:59:42|39148.35
23:59:44|39148.35
23:59:44|39148.36
23:59:46|39148.36
23:59:47|39148.36
23:59:47|39150.28
23:59:48|39150.28
23:59:50|39148.89
23:59:51|39148.36
23:59:52|39148.36
23:59:53|39148.36
23:59:54|39150.66
23:59:55|39154.26
23:59:56|39156.22
23:59:57|39156.22
23:59:58|39156.22
23:59:59|39156.23