00:00:00|43914.13
00:00:01|43920.09
00:00:02|43920.7
00:00:03|43920.7
00:00:04|43917.38
00:00:05|43917.39
00:00:06|43917.39
00:00:07|43921.96
00:00:08|43921.96
00:00:10|43921.96
00:00:10|43924.84
00:00:11|43924.84
00:00:12|43923.36
00:00:13|43926.49
00:00:14|43926.49
00:00:15|43926.49
00:00:16|43929.99
00:00:17|43932.65
00:00:18|43933.92
00:00:19|43933.92
00:00:20|43933.92
00:00:21|43933.92
00:00:22|43929.75
00:00:23|43924.86
00:00:24|43924.86
00:00:25|43917.51
00:00:26|43917.51
00:00:28|43914.14
00:00:29|43914.13
00:00:31|43914.13
00:00:31|43911.95
00:00:32|43911.95
00:00:33|43900.81
00:00:34|43893.84
00:00:35|43892.34
00:00:36|43892.34
00:00:38|43892.34
00:00:39|43890.83
00:00:40|43890.
00:00:41|43877.53
00:00:42|43878.04
00:00:43|43878.05
00:00:44|43878.05
00:00:45|43878.86
00:00:46|43878.87
00:00:47|43878.86
00:00:48|43878.87
00:00:49|43876.02
00:00:50|43876.02
00:00:51|43873.51
00:00:52|43869.85
00:00:53|43867.56
00:00:54|43867.56
00:00:55|43866.77
00:00:56|43866.06
00:00:57|43864.86
00:00:58|43861.46
00:00:59|43861.46
00:01:00|43860.95
00:01:01|43858.82
00:01:02|43857.
00:01:03|43854.5
00:01:04|43858.91
00:01:06|43874.42
00:01:06|43870.7
00:01:07|43874.39
00:01:08|43879.35
00:01:09|43880.7
00:01:10|43877.41
00:01:11|43882.66
00:01:12|43882.66
00:01:13|43882.66
00:01:14|43882.66
00:01:15|43883.35
00:01:16|43888.66
00:01:17|43898.18
00:01:18|43898.17
00:01:19|43904.5
00:01:20|43904.51
00:01:21|43904.51
00:01:22|43904.51
00:01:23|43904.5
00:01:24|43904.51
00:01:25|43904.51
00:01:26|43904.5
00:01:27|43904.5
00:01:29|43908.02
00:01:30|43908.02
00:01:31|43908.03
00:01:32|43908.03
00:01:34|43908.03
00:01:35|43933.04
00:01:36|43943.48
00:01:37|43943.48
00:01:38|43943.5
00:01:38|43946.08
00:01:40|43950.
00:01:41|43950.
00:01:42|43953.42
00:01:43|43953.42
00:01:44|43953.42
00:01:45|43954.17
00:01:46|43954.4
00:01:47|43956.67
00:01:48|43956.67
00:01:49|43956.67
00:01:50|43956.67
00:01:51|43956.67
00:01:52|43956.67
00:01:53|43956.67
00:01:54|43956.67
00:01:55|43959.8
00:01:56|43959.8
00:01:57|43960.87
00:01:58|43962.6
00:01:59|43962.63
00:02:00|43965.17
00:02:01|43963.68
00:02:02|43956.66
00:02:03|43956.66
00:02:04|43956.66
00:02:05|43956.66
00:02:06|43956.66
00:02:07|43966.29
00:02:08|43970.19
00:02:09|43971.63
00:02:10|43971.63
00:02:11|43971.63
00:02:12|43971.62
00:02:13|43971.62
00:02:14|43971.62
00:02:15|43971.63
00:02:16|43971.38
00:02:17|43971.38
00:02:18|43971.38
00:02:19|43971.63
00:02:20|43976.16
00:02:21|43975.97
00:02:22|43977.23
00:02:23|43979.21
00:02:24|43981.74
00:02:25|43981.74
00:02:26|43982.75
00:02:27|43982.75
00:02:28|43977.08
00:02:29|43972.94
00:02:31|43972.93
00:02:32|43972.93
00:02:33|43973.16
00:02:34|43973.18
00:02:35|43973.18
00:02:36|43973.18
00:02:37|43972.92
00:02:38|43966.76
00:02:39|43966.76
00:02:40|43966.75
00:02:42|43966.75
00:02:42|43966.75
00:02:43|43959.14
00:02:44|43955.41
00:02:45|43957.07
00:02:46|43946.54
00:02:47|43946.54
00:02:48|43946.53
00:02:49|43946.53
00:02:50|43946.32
00:02:51|43946.31
00:02:52|43946.3
00:02:53|43946.3
00:02:54|43946.3
00:02:55|43925.46
00:02:56|43926.35
00:02:58|43927.85
00:02:58|43927.85
00:02:59|43927.85
00:03:00|43927.85
00:03:01|43932.7
00:03:02|43932.7
00:03:03|43932.7
00:03:04|43932.7
00:03:05|43916.87
00:03:06|43909.62
00:03:07|43909.62
00:03:08|43909.61
00:03:09|43897.56
00:03:10|43888.88
00:03:11|43884.69
00:03:13|43883.09
00:03:14|43883.09
00:03:14|43883.09
00:03:15|43873.16
00:03:16|43873.15
00:03:17|43873.15
00:03:18|43870.7
00:03:20|43870.95
00:03:21|43870.95
00:03:22|43867.29
00:03:22|43867.29
00:03:24|43863.5
00:03:24|43845.67
00:03:25|43845.67
00:03:26|43845.66
00:03:27|43845.66
00:03:28|43845.38
00:03:29|43845.39
00:03:31|43844.7
00:03:33|43844.69
00:03:33|43844.34
00:03:35|43843.71
00:03:36|43843.71
00:03:37|43843.71
00:03:38|43843.71
00:03:39|43854.56
00:03:40|43854.56
00:03:41|43854.56
00:03:42|43860.87
00:03:43|43856.75
00:03:45|43854.8
00:03:45|43854.8
00:03:46|43854.56
00:03:47|43851.81
00:03:48|43856.75
00:03:50|43867.27
00:03:51|43867.28
00:03:52|43867.27
00:03:52|43867.27
00:03:54|43867.27
00:03:55|43872.72
00:03:56|43872.72
00:03:57|43872.72
00:03:58|43872.72
00:03:59|43872.72
00:04:00|43872.72
00:04:00|43867.87
00:04:02|43864.04
00:04:02|43864.04
00:04:04|43864.03
00:04:04|43864.03
00:04:05|43861.05
00:04:07|43852.78
00:04:07|43843.72
00:04:08|43843.72
00:04:09|43843.72
00:04:10|43842.84
00:04:11|43839.76
00:04:13|43830.01
00:04:14|43830.
00:04:14|43830.
00:04:16|43829.5
00:04:16|43829.5
00:04:17|43829.48
00:04:18|43822.01
00:04:20|43820.47
00:04:20|43812.5
00:04:22|43815.49
00:04:22|43810.41
00:04:23|43813.68
00:04:24|43814.04
00:04:25|43821.97
00:04:27|43820.48
00:04:27|43825.6
00:04:28|43836.28
00:04:29|43803.31
00:04:31|43787.38
00:04:32|43800.
00:04:33|43792.02
00:04:34|43792.02
00:04:35|43814.08
00:04:37|43818.79
00:04:38|43819.03
00:04:39|43821.
00:04:40|43820.99
00:04:42|43822.94
00:04:42|43822.95
00:04:43|43833.72
00:04:44|43833.73
00:04:45|43833.73
00:04:46|43833.72
00:04:48|43833.73
00:04:49|43833.72
00:04:49|43833.72
00:04:51|43833.72
00:04:51|43833.72
00:04:53|43833.72
00:04:54|43830.39
00:04:55|43827.28
00:04:55|43819.94
00:04:56|43800.87
00:04:57|43800.87
00:04:58|43803.04
00:04:59|43803.04
00:05:00|43805.23
00:05:02|43805.23
00:05:02|43805.23
00:05:03|43805.23
00:05:04|43809.5
00:05:06|43820.22
00:05:06|43820.22
00:05:07|43820.45
00:05:09|43820.45
00:05:09|43820.46
00:05:10|43835.11
00:05:11|43835.11
00:05:12|43834.86
00:05:13|43834.86
00:05:15|43831.1
00:05:16|43831.1
00:05:17|43833.04
00:05:17|43831.55
00:05:19|43835.35
00:05:20|43835.35
00:05:21|43835.34
00:05:22|43839.98
00:05:22|43839.98
00:05:24|43842.72
00:05:25|43842.72
00:05:26|43828.63
00:05:27|43828.63
00:05:28|43842.55
00:05:29|43839.59
00:05:29|43839.59
00:05:31|43839.59
00:05:31|43839.59
00:05:33|43837.4
00:05:35|43828.62
00:05:35|43824.88
00:05:36|43809.56
00:05:38|43809.56
00:05:39|43809.56
00:05:41|43809.57
00:05:42|43805.22
00:05:42|43806.74
00:05:44|43810.94
00:05:45|43810.94
00:05:46|43810.94
00:05:47|43810.94
00:05:48|43810.95
00:05:49|43810.95
00:05:50|43810.95
00:05:51|43810.94
00:05:52|43815.43
00:05:53|43815.44
00:05:54|43815.44
00:05:55|43815.44
00:05:56|43815.43
00:05:57|43815.39
00:05:58|43812.29
00:05:59|43812.29
00:06:00|43812.29
00:06:01|43815.43
00:06:02|43817.81
00:06:03|43816.78
00:06:04|43812.77
00:06:06|43808.84
00:06:06|43806.51
00:06:07|43805.23
00:06:08|43805.23
00:06:09|43812.95
00:06:10|43817.81
00:06:11|43819.53
00:06:12|43819.53
00:06:13|43819.54
00:06:15|43819.54
00:06:15|43819.53
00:06:16|43828.23
00:06:17|43833.46
00:06:18|43835.94
00:06:20|43835.94
00:06:20|43839.56
00:06:22|43839.57
00:06:23|43841.48
00:06:23|43841.49
00:06:24|43844.79
00:06:25|43838.6
00:06:26|43833.22
00:06:28|43846.9
00:06:29|43849.09
00:06:29|43849.09
00:06:30|43849.09
00:06:31|43849.09
00:06:32|43849.09
00:06:34|43849.09
00:06:35|43849.09
00:06:36|43849.1
00:06:38|43842.56
00:06:39|43821.03
00:06:40|43816.62
00:06:41|43816.62
00:06:42|43816.62
00:06:43|43816.62
00:06:44|43816.4
00:06:45|43813.99
00:06:46|43813.99
00:06:47|43813.99
00:06:48|43813.99
00:06:49|43810.01
00:06:50|43812.5
00:06:51|43812.5
00:06:52|43817.69
00:06:53|43817.68
00:06:54|43817.69
00:06:55|43817.69
00:06:56|43820.11
00:06:57|43822.97
00:06:58|43822.97
00:06:59|43822.97
00:07:00|43822.97
00:07:01|43824.99
00:07:02|43824.77
00:07:03|43824.76
00:07:04|43824.76
00:07:05|43822.97
00:07:06|43822.97
00:07:07|43822.97
00:07:08|43817.69
00:07:09|43817.68
00:07:10|43817.68
00:07:11|43817.68
00:07:12|43817.68
00:07:13|43817.67
00:07:14|43817.67
00:07:16|43811.
00:07:16|43811.01
00:07:18|43811.01
00:07:18|43811.
00:07:19|43811.25
00:07:21|43820.87
00:07:21|43821.49
00:07:22|43821.49
00:07:23|43821.48
00:07:24|43811.53
00:07:26|43811.53
00:07:26|43810.03
00:07:28|43810.03
00:07:28|43811.53
00:07:30|43804.28
00:07:31|43800.01
00:07:31|43800.02
00:07:33|43800.26
00:07:33|43800.26
00:07:35|43804.4
00:07:36|43804.4
00:07:38|43804.4
00:07:38|43810.
00:07:40|43810.
00:07:41|43810.
00:07:41|43809.99
00:07:43|43809.99
00:07:43|43810.
00:07:44|43810.
00:07:45|43810.
00:07:47|43810.
00:07:47|43810.
00:07:49|43810.
00:07:50|43810.
00:07:51|43810.
00:07:52|43809.99
00:07:52|43809.99
00:07:54|43809.99
00:07:54|43809.99
00:07:56|43809.99
00:07:56|43809.99
00:07:57|43809.99
00:07:59|43809.99
00:08:00|43809.75
00:08:00|43804.4
00:08:02|43800.24
00:08:03|43800.24
00:08:03|43800.24
00:08:05|43800.
00:08:06|43800.
00:08:07|43800.
00:08:07|43798.94
00:08:09|43797.76
00:08:10|43797.76
00:08:11|43797.76
00:08:12|43797.77
00:08:13|43802.04
00:08:13|43802.05
00:08:15|43802.05
00:08:16|43802.04
00:08:17|43802.04
00:08:18|43802.05
00:08:19|43802.05
00:08:20|43802.05
00:08:21|43801.8
00:08:22|43797.42
00:08:22|43789.28
00:08:24|43789.28
00:08:25|43777.77
00:08:26|43775.01
00:08:27|43772.16
00:08:28|43755.44
00:08:29|43742.28
00:08:30|43750.86
00:08:31|43746.65
00:08:32|43760.09
00:08:33|43761.3
00:08:34|43761.31
00:08:35|43765.37
00:08:37|43773.27
00:08:38|43774.91
00:08:39|43774.91
00:08:39|43747.73
00:08:41|43748.26
00:08:42|43748.26
00:08:42|43740.71
00:08:43|43740.7
00:08:45|43740.69
00:08:46|43740.69
00:08:47|43740.7
00:08:48|43740.7
00:08:49|43740.69
00:08:51|43740.69
00:08:51|43740.7
00:08:53|43740.7
00:08:53|43719.66
00:08:54|43728.21
00:08:55|43728.21
00:08:56|43728.67
00:08:57|43728.67
00:08:58|43733.87
00:08:59|43738.7
00:09:00|43745.01
00:09:01|43756.17
00:09:02|43752.61
00:09:03|43751.8
00:09:04|43738.99
00:09:05|43743.36
00:09:06|43757.11
00:09:07|43757.11
00:09:09|43774.91
00:09:09|43774.91
00:09:10|43774.92
00:09:11|43774.92
00:09:12|43774.92
00:09:14|43776.47
00:09:14|43785.76
00:09:15|43785.77
00:09:16|43785.76
00:09:17|43785.76
00:09:18|43785.76
00:09:19|43785.77
00:09:20|43785.77
00:09:22|43788.51
00:09:22|43788.51
00:09:23|43777.35
00:09:25|43774.7
00:09:25|43763.92
00:09:26|43765.32
00:09:27|43765.31
00:09:28|43763.9
00:09:30|43767.35
00:09:30|43771.17
00:09:31|43758.65
00:09:33|43762.35
00:09:33|43763.28
00:09:35|43765.64
00:09:35|43774.74
00:09:37|43781.43
00:09:38|43781.43
00:09:39|43781.43
00:09:40|43781.44
00:09:41|43785.76
00:09:42|43785.76
00:09:43|43785.76
00:09:44|43785.76
00:09:45|43782.77
00:09:47|43782.77
00:09:47|43778.26
00:09:49|43769.6
00:09:50|43769.6
00:09:51|43769.6
00:09:52|43769.6
00:09:53|43769.6
00:09:54|43772.53
00:09:55|43775.44
00:09:55|43775.44
00:09:57|43775.44
00:09:58|43777.63
00:09:59|43777.63
00:10:00|43777.63
00:10:01|43777.63
00:10:02|43777.63
00:10:03|43777.63
00:10:04|43777.64
00:10:05|43778.99
00:10:06|43785.68
00:10:07|43785.68
00:10:08|43785.69
00:10:09|43785.68
00:10:10|43785.69
00:10:11|43785.69
00:10:12|43788.96
00:10:13|43788.96
00:10:14|43794.77
00:10:15|43794.78
00:10:16|43794.78
00:10:17|43794.77
00:10:18|43794.73
00:10:20|43794.74
00:10:20|43794.74
00:10:21|43794.74
00:10:22|43794.74
00:10:23|43794.74
00:10:24|43794.74
00:10:25|43794.74
00:10:26|43778.53
00:10:27|43767.1
00:10:28|43763.9
00:10:29|43763.9
00:10:30|43755.99
00:10:31|43757.5
00:10:32|43759.65
00:10:33|43763.6
00:10:34|43761.84
00:10:35|43761.84
00:10:36|43764.08
00:10:38|43764.08
00:10:39|43764.08
00:10:40|43764.08
00:10:41|43764.08
00:10:42|43764.08
00:10:43|43762.55
00:10:44|43761.85
00:10:45|43761.86
00:10:46|43760.29
00:10:47|43760.29
00:10:48|43754.78
00:10:49|43753.47
00:10:50|43753.47
00:10:51|43753.47
00:10:52|43753.47
00:10:54|43762.12
00:10:54|43762.12
00:10:56|43765.81
00:10:56|43762.81
00:10:58|43762.81
00:10:59|43762.39
00:11:00|43762.39
00:11:01|43753.46
00:11:02|43750.95
00:11:03|43750.37
00:11:04|43735.6
00:11:05|43731.48
00:11:06|43733.55
00:11:07|43733.55
00:11:08|43734.31
00:11:09|43734.32
00:11:10|43734.31
00:11:11|43734.31
00:11:12|43734.31
00:11:13|43734.31
00:11:14|43734.32
00:11:15|43742.99
00:11:16|43742.99
00:11:17|43741.48
00:11:18|43738.49
00:11:19|43738.49
00:11:20|43741.16
00:11:21|43744.4
00:11:22|43744.4
00:11:23|43739.89
00:11:24|43737.03
00:11:25|43734.71
00:11:26|43732.75
00:11:27|43728.49
00:11:28|43728.49
00:11:29|43728.49
00:11:30|43724.81
00:11:31|43724.81
00:11:32|43725.95
00:11:33|43725.95
00:11:34|43729.02
00:11:35|43737.16
00:11:36|43737.17
00:11:37|43742.32
00:11:38|43742.32
00:11:40|43742.33
00:11:41|43747.16
00:11:42|43747.16
00:11:43|43741.97
00:11:45|43738.49
00:11:45|43738.49
00:11:46|43738.48
00:11:47|43738.26
00:11:48|43741.57
00:11:49|43733.08
00:11:50|43733.08
00:11:51|43733.08
00:11:52|43733.22
00:11:53|43733.08
00:11:54|43733.08
00:11:55|43733.08
00:11:56|43733.08
00:11:57|43730.64
00:11:58|43730.64
00:12:00|43737.52
00:12:00|43722.31
00:12:01|43722.22
00:12:03|43722.22
00:12:03|43722.22
00:12:05|43722.22
00:12:06|43722.22
00:12:07|43722.22
00:12:07|43722.22
00:12:09|43722.22
00:12:10|43722.21
00:12:11|43721.19
00:12:12|43721.19
00:12:13|43721.19
00:12:14|43719.66
00:12:15|43727.32
00:12:16|43733.01
00:12:17|43733.01
00:12:18|43733.01
00:12:19|43734.93
00:12:20|43725.79
00:12:21|43726.63
00:12:22|43726.63
00:12:23|43726.64
00:12:24|43726.64
00:12:24|43726.64
00:12:26|43726.64
00:12:27|43726.64
00:12:27|43726.63
00:12:29|43726.63
00:12:29|43726.6
00:12:31|43726.6
00:12:32|43726.6
00:12:32|43726.61
00:12:33|43718.48
00:12:35|43712.69
00:12:36|43700.
00:12:37|43691.87
00:12:38|43691.
00:12:39|43696.07
00:12:40|43698.85
00:12:42|43699.99
00:12:43|43707.3
00:12:43|43707.3
00:12:45|43707.84
00:12:46|43712.94
00:12:47|43727.34
00:12:48|43724.87
00:12:49|43724.86
00:12:50|43724.86
00:12:51|43732.69
00:12:52|43732.69
00:12:53|43732.69
00:12:54|43732.69
00:12:55|43736.06
00:12:56|43746.3
00:12:57|43749.45
00:12:58|43746.57
00:12:59|43746.57
00:13:00|43747.71
00:13:02|43747.71
00:13:02|43747.71
00:13:03|43746.56
00:13:04|43742.4
00:13:05|43755.49
00:13:07|43755.49
00:13:08|43755.49
00:13:09|43758.92
00:13:09|43758.92
00:13:11|43755.48
00:13:12|43754.65
00:13:13|43753.16
00:13:14|43753.16
00:13:15|43755.76
00:13:16|43755.77
00:13:17|43758.91
00:13:17|43763.36
00:13:19|43763.37
00:13:20|43763.37
00:13:21|43763.37
00:13:22|43765.39
00:13:22|43765.39
00:13:24|43765.39
00:13:25|43766.39
00:13:26|43768.6
00:13:27|43768.6
00:13:28|43768.59
00:13:29|43768.59
00:13:29|43768.59
00:13:31|43768.6
00:13:32|43768.6
00:13:33|43762.95
00:13:33|43758.49
00:13:35|43758.49
00:13:35|43758.49
00:13:37|43758.49
00:13:38|43755.76
00:13:39|43750.
00:13:39|43750.
00:13:41|43749.96
00:13:43|43749.96
00:13:43|43746.78
00:13:44|43746.78
00:13:45|43746.78
00:13:46|43746.78
00:13:47|43746.78
00:13:48|43746.78
00:13:49|43746.78
00:13:50|43746.78
00:13:51|43746.78
00:13:52|43735.41
00:13:53|43735.41
00:13:54|43735.41
00:13:55|43735.41
00:13:56|43735.41
00:13:57|43735.41
00:13:58|43735.41
00:13:59|43735.41
00:14:00|43735.41
00:14:01|43735.65
00:14:02|43741.99
00:14:04|43741.99
00:14:05|43747.47
00:14:05|43747.68
00:14:07|43747.67
00:14:08|43747.67
00:14:08|43747.67
00:14:09|43747.67
00:14:11|43747.68
00:14:12|43744.3
00:14:13|43736.36
00:14:14|43736.36
00:14:15|43736.6
00:14:15|43736.6
00:14:16|43736.6
00:14:17|43736.6
00:14:18|43739.68
00:14:19|43736.36
00:14:20|43728.63
00:14:21|43728.6
00:14:22|43724.65
00:14:24|43724.65
00:14:25|43724.65
00:14:26|43724.65
00:14:27|43721.19
00:14:28|43721.19
00:14:29|43735.14
00:14:29|43737.75
00:14:30|43737.75
00:14:31|43737.76
00:14:32|43737.76
00:14:34|43737.75
00:14:34|43737.75
00:14:35|43734.76
00:14:36|43734.76
00:14:38|43734.76
00:14:38|43734.75
00:14:40|43733.19
00:14:41|43733.19
00:14:42|43729.
00:14:43|43729.
00:14:44|43729.
00:14:45|43729.
00:14:47|43735.94
00:14:48|43735.81
00:14:48|43730.11
00:14:50|43724.69
00:14:51|43724.69
00:14:52|43725.13
00:14:53|43723.63
00:14:54|43723.63
00:14:55|43723.63
00:14:56|43723.63
00:14:57|43725.37
00:14:58|43725.37
00:14:59|43725.37
00:15:00|43725.33
00:15:01|43725.33
00:15:02|43723.87
00:15:03|43723.88
00:15:04|43723.87
00:15:05|43723.87
00:15:06|43723.87
00:15:07|43723.87
00:15:08|43723.87
00:15:09|43728.89
00:15:10|43728.89
00:15:11|43739.36
00:15:12|43739.12
00:15:13|43742.73
00:15:14|43748.6
00:15:15|43748.6
00:15:16|43748.6
00:15:18|43748.97
00:15:18|43749.99
00:15:19|43753.28
00:15:20|43763.2
00:15:21|43762.51
00:15:22|43763.19
00:15:23|43763.2
00:15:24|43763.21
00:15:25|43763.2
00:15:27|43763.2
00:15:27|43763.21
00:15:28|43764.4
00:15:29|43767.86
00:15:30|43767.86
00:15:31|43767.87
00:15:32|43767.86
00:15:33|43767.86
00:15:34|43759.
00:15:35|43759.01
00:15:36|43759.01
00:15:37|43762.99
00:15:38|43766.28
00:15:39|43766.58
00:15:40|43770.75
00:15:41|43770.75
00:15:43|43776.12
00:15:44|43777.77
00:15:45|43777.11
00:15:47|43777.11
00:15:48|43773.73
00:15:49|43773.73
00:15:50|43773.73
00:15:51|43773.74
00:15:52|43773.74
00:15:53|43773.74
00:15:54|43773.74
00:15:55|43773.71
00:15:56|43772.23
00:15:57|43772.23
00:15:58|43772.24
00:15:59|43772.24
00:16:00|43772.23
00:16:01|43768.37
00:16:02|43764.83
00:16:03|43755.93
00:16:04|43762.71
00:16:05|43767.53
00:16:07|43781.15
00:16:07|43781.15
00:16:08|43781.15
00:16:09|43779.65
00:16:10|43779.65
00:16:11|43777.76
00:16:12|43778.17
00:16:13|43777.77
00:16:14|43777.77
00:16:15|43777.77
00:16:16|43767.27
00:16:17|43767.27
00:16:18|43767.27
00:16:19|43767.28
00:16:20|43767.28
00:16:21|43767.28
00:16:22|43767.27
00:16:23|43767.28
00:16:24|43767.28
00:16:25|43767.28
00:16:26|43767.28
00:16:27|43767.52
00:16:28|43767.52
00:16:29|43767.53
00:16:30|43767.53
00:16:31|43769.98
00:16:32|43769.98
00:16:33|43769.98
00:16:34|43769.98
00:16:35|43769.98
00:16:36|43774.17
00:16:37|43774.17
00:16:38|43774.17
00:16:39|43774.17
00:16:41|43774.17
00:16:41|43774.17
00:16:42|43777.2
00:16:44|43778.93
00:16:45|43778.93
00:16:46|43778.93
00:16:47|43778.93
00:16:48|43778.93
00:16:50|43778.93
00:16:51|43778.93
00:16:51|43778.93
00:16:53|43788.96
00:16:53|43786.77
00:16:55|43786.77
00:16:56|43786.77
00:16:57|43786.77
00:16:57|43786.77
00:16:59|43786.77
00:17:00|43790.32
00:17:02|43793.48
00:17:02|43793.48
00:17:03|43817.11
00:17:05|43825.56
00:17:06|43846.15
00:17:07|43851.51
00:17:08|43844.27
00:17:09|43842.75
00:17:10|43842.75
00:17:11|43841.27
00:17:12|43841.28
00:17:13|43841.28
00:17:14|43842.75
00:17:15|43842.74
00:17:16|43839.96
00:17:17|43833.72
00:17:18|43833.72
00:17:19|43833.72
00:17:20|43833.72
00:17:21|43833.48
00:17:22|43835.28
00:17:23|43835.28
00:17:24|43835.28
00:17:25|43847.14
00:17:26|43850.13
00:17:28|43849.89
00:17:28|43845.74
00:17:29|43845.74
00:17:30|43845.74
00:17:31|43845.74
00:17:32|43839.17
00:17:33|43839.4
00:17:34|43839.4
00:17:35|43839.4
00:17:36|43839.4
00:17:37|43839.4
00:17:38|43839.4
00:17:39|43835.65
00:17:40|43834.07
00:17:41|43834.07
00:17:42|43828.81
00:17:43|43828.81
00:17:45|43830.32
00:17:46|43837.19
00:17:47|43837.19
00:17:49|43838.21
00:17:49|43838.21
00:17:50|43840.71
00:17:51|43845.74
00:17:52|43845.74
00:17:53|43845.74
00:17:54|43841.35
00:17:55|43841.35
00:17:56|43841.35
00:17:57|43841.35
00:17:58|43841.35
00:17:59|43841.35
00:18:00|43841.35
00:18:01|43845.51
00:18:03|43847.9
00:18:03|43853.62
00:18:05|43853.62
00:18:06|43853.62
00:18:07|43853.62
00:18:08|43853.63
00:18:08|43853.63
00:18:10|43853.63
00:18:10|43853.63
00:18:12|43853.62
00:18:13|43853.62
00:18:14|43853.63
00:18:14|43853.63
00:18:16|43853.63
00:18:17|43853.63
00:18:18|43853.63
00:18:19|43853.99
00:18:20|43853.99
00:18:21|43853.99
00:18:22|43853.99
00:18:22|43856.58
00:18:24|43853.
00:18:25|43850.
00:18:26|43846.27
00:18:27|43846.27
00:18:28|43846.28
00:18:29|43846.28
00:18:30|43846.28
00:18:31|43846.28
00:18:32|43846.28
00:18:33|43846.28
00:18:34|43845.74
00:18:34|43845.74
00:18:36|43839.65
00:18:37|43836.88
00:18:38|43836.88
00:18:38|43836.88
00:18:40|43837.09
00:18:41|43837.09
00:18:42|43837.09
00:18:43|43837.09
00:18:44|43837.09
00:18:45|43837.09
00:18:46|43837.09
00:18:48|43837.09
00:18:49|43837.09
00:18:50|43837.65
00:18:51|43837.64
00:18:52|43837.69
00:18:53|43839.64
00:18:54|43839.64
00:18:55|43839.64
00:18:57|43842.02
00:18:58|43842.02
00:18:59|43842.02
00:18:59|43840.23
00:19:01|43840.23
00:19:01|43844.22
00:19:02|43844.22
00:19:04|43847.99
00:19:05|43847.99
00:19:06|43848.04
00:19:07|43848.04
00:19:08|43848.04
00:19:09|43848.04
00:19:10|43849.99
00:19:11|43850.
00:19:12|43850.
00:19:13|43850.
00:19:14|43850.
00:19:15|43850.
00:19:15|43850.
00:19:17|43852.59
00:19:17|43859.76
00:19:19|43859.77
00:19:19|43860.
00:19:21|43860.
00:19:22|43860.
00:19:23|43860.
00:19:24|43860.
00:19:24|43859.99
00:19:26|43859.99
00:19:26|43859.99
00:19:28|43843.06
00:19:29|43843.06
00:19:30|43843.06
00:19:31|43843.06
00:19:32|43843.06
00:19:33|43843.06
00:19:34|43839.65
00:19:35|43839.65
00:19:36|43839.65
00:19:37|43844.03
00:19:38|43844.04
00:19:39|43844.04
00:19:40|43845.22
00:19:41|43845.21
00:19:42|43845.21
00:19:43|43835.65
00:19:44|43832.09
00:19:45|43832.08
00:19:46|43832.08
00:19:48|43832.08
00:19:49|43832.08
00:19:49|43833.36
00:19:51|43833.36
00:19:52|43833.36
00:19:53|43833.36
00:19:54|43833.36
00:19:55|43833.36
00:19:56|43833.33
00:19:57|43828.02
00:19:58|43823.07
00:19:59|43823.07
00:20:00|43820.01
00:20:01|43821.88
00:20:02|43823.82
00:20:03|43823.82
00:20:05|43823.94
00:20:05|43823.94
00:20:06|43823.94
00:20:07|43823.94
00:20:08|43832.08
00:20:09|43832.08
00:20:10|43837.38
00:20:11|43838.93
00:20:12|43838.93
00:20:13|43850.48
00:20:14|43856.46
00:20:15|43852.08
00:20:17|43853.96
00:20:17|43853.96
00:20:19|43856.12
00:20:19|43862.09
00:20:21|43868.55
00:20:22|43868.3
00:20:22|43863.32
00:20:23|43858.17
00:20:24|43855.27
00:20:25|43855.27
00:20:26|43855.27
00:20:28|43857.99
00:20:29|43857.99
00:20:29|43857.99
00:20:30|43857.99
00:20:31|43858.
00:20:32|43857.99
00:20:34|43856.49
00:20:34|43856.49
00:20:36|43856.49
00:20:37|43856.5
00:20:37|43856.5
00:20:39|43856.5
00:20:39|43856.5
00:20:41|43856.5
00:20:41|43855.13
00:20:42|43855.13
00:20:43|43853.64
00:20:44|43853.64
00:20:45|43849.22
00:20:46|43849.22
00:20:48|43849.21
00:20:49|43849.21
00:20:50|43846.91
00:20:51|43851.29
00:20:52|43851.29
00:20:53|43851.29
00:20:54|43851.29
00:20:55|43846.9
00:20:56|43841.35
00:20:57|43841.35
00:20:58|43841.36
00:20:59|43841.36
00:21:00|43841.36
00:21:01|43837.73
00:21:03|43836.57
00:21:03|43836.81
00:21:04|43837.6
00:21:05|43837.6
00:21:06|43837.6
00:21:07|43837.6
00:21:08|43837.59
00:21:09|43836.82
00:21:10|43836.82
00:21:11|43840.91
00:21:12|43840.91
00:21:13|43840.92
00:21:14|43851.69
00:21:15|43849.36
00:21:16|43851.68
00:21:17|43857.37
00:21:18|43857.37
00:21:19|43857.13
00:21:20|43857.13
00:21:21|43849.38
00:21:22|43849.38
00:21:23|43851.31
00:21:24|43851.31
00:21:25|43851.27
00:21:26|43849.26
00:21:27|43849.26
00:21:28|43843.99
00:21:29|43843.99
00:21:30|43843.99
00:21:31|43843.99
00:21:32|43843.99
00:21:33|43843.99
00:21:34|43843.99
00:21:35|43843.99
00:21:36|43843.99
00:21:37|43849.99
00:21:38|43849.99
00:21:39|43854.8
00:21:40|43854.8
00:21:41|43854.8
00:21:42|43854.8
00:21:43|43853.34
00:21:44|43853.34
00:21:45|43853.33
00:21:46|43853.33
00:21:47|43852.77
00:21:49|43852.76
00:21:50|43852.76
00:21:51|43852.76
00:21:52|43857.1
00:21:53|43857.1
00:21:54|43856.53
00:21:56|43856.53
00:21:56|43856.54
00:21:58|43860.17
00:21:59|43860.17
00:21:59|43860.17
00:22:01|43860.17
00:22:02|43860.17
00:22:03|43860.17
00:22:04|43867.27
00:22:05|43867.28
00:22:05|43872.8
00:22:07|43872.81
00:22:07|43876.47
00:22:09|43878.48
00:22:09|43878.48
00:22:10|43878.48
00:22:12|43878.48
00:22:12|43878.48
00:22:13|43878.48
00:22:15|43878.49
00:22:16|43878.49
00:22:17|43878.48
00:22:18|43878.48
00:22:18|43878.48
00:22:20|43878.48
00:22:21|43878.48
00:22:21|43878.48
00:22:22|43872.56
00:22:23|43869.21
00:22:25|43869.21
00:22:25|43869.21
00:22:27|43869.21
00:22:27|43867.04
00:22:28|43865.56
00:22:29|43862.03
00:22:30|43862.04
00:22:31|43862.04
00:22:33|43861.35
00:22:33|43861.35
00:22:34|43863.61
00:22:36|43863.61
00:22:36|43863.61
00:22:37|43863.61
00:22:39|43861.28
00:22:40|43861.28
00:22:41|43861.28
00:22:41|43861.28
00:22:42|43864.98
00:22:43|43855.21
00:22:44|43855.22
00:22:46|43857.42
00:22:46|43863.29
00:22:48|43863.29
00:22:49|43863.29
00:22:50|43863.6
00:22:51|43863.6
00:22:52|43863.6
00:22:53|43863.6
00:22:54|43863.59
00:22:55|43863.59
00:22:57|43863.57
00:22:58|43863.57
00:22:59|43863.57
00:23:00|43863.57
00:23:01|43863.57
00:23:02|43863.58
00:23:03|43863.57
00:23:04|43863.58
00:23:05|43863.57
00:23:06|43863.57
00:23:07|43863.57
00:23:08|43863.57
00:23:09|43863.57
00:23:10|43863.61
00:23:11|43863.61
00:23:12|43863.6
00:23:13|43862.72
00:23:14|43863.61
00:23:15|43862.26
00:23:16|43862.26
00:23:17|43862.26
00:23:18|43862.26
00:23:19|43860.92
00:23:20|43860.92
00:23:21|43860.92
00:23:22|43860.92
00:23:23|43860.92
00:23:24|43853.25
00:23:25|43850.96
00:23:26|43848.83
00:23:27|43848.83
00:23:28|43848.83
00:23:29|43846.91
00:23:30|43846.91
00:23:31|43847.15
00:23:32|43848.83
00:23:33|43848.83
00:23:34|43850.
00:23:35|43854.33
00:23:36|43854.33
00:23:37|43854.33
00:23:38|43854.33
00:23:39|43854.33
00:23:40|43854.33
00:23:41|43856.03
00:23:42|43856.03
00:23:43|43856.03
00:23:44|43856.03
00:23:45|43856.03
00:23:46|43857.5
00:23:47|43862.89
00:23:49|43862.64
00:23:50|43862.64
00:23:51|43862.64
00:23:52|43855.8
00:23:53|43855.8
00:23:55|43855.8
00:23:55|43855.8
00:23:56|43855.79
00:23:57|43855.79
00:23:58|43855.79
00:23:59|43855.79
00:24:00|43855.8
00:24:01|43854.29
00:24:03|43854.29
00:24:03|43854.29
00:24:05|43853.41
00:24:06|43853.42
00:24:06|43853.42
00:24:08|43854.29
00:24:09|43854.29
00:24:09|43854.28
00:24:11|43854.28
00:24:12|43854.28
00:24:12|43854.28
00:24:14|43859.38
00:24:15|43862.97
00:24:16|43863.6
00:24:17|43863.01
00:24:17|43856.22
00:24:19|43856.22
00:24:20|43855.79
00:24:21|43855.8
00:24:22|43855.8
00:24:23|43855.8
00:24:24|43856.21
00:24:25|43856.21
00:24:26|43860.17
00:24:27|43861.5
00:24:28|43863.61
00:24:29|43863.61
00:24:30|43863.61
00:24:31|43863.61
00:24:32|43863.6
00:24:33|43863.6
00:24:34|43863.6
00:24:35|43863.6
00:24:36|43863.6
00:24:37|43855.86
00:24:38|43853.18
00:24:39|43853.18
00:24:40|43853.18
00:24:41|43853.17
00:24:42|43853.17
00:24:43|43853.17
00:24:44|43853.17
00:24:45|43853.18
00:24:46|43853.18
00:24:47|43853.18
00:24:48|43853.18
00:24:49|43853.18
00:24:50|43853.18
00:24:51|43854.13
00:24:53|43857.47
00:24:54|43855.32
00:24:55|43855.32
00:24:56|43855.68
00:24:57|43855.68
00:24:58|43854.99
00:24:59|43854.21
00:25:01|43854.21
00:25:01|43854.21
00:25:02|43854.21
00:25:03|43854.2
00:25:04|43854.2
00:25:05|43854.2
00:25:06|43854.2
00:25:07|43853.17
00:25:08|43846.66
00:25:10|43840.01
00:25:11|43840.01
00:25:12|43844.39
00:25:13|43846.37
00:25:13|43846.13
00:25:14|43846.13
00:25:16|43846.13
00:25:17|43846.13
00:25:17|43846.14
00:25:19|43846.14
00:25:20|43846.13
00:25:21|43846.13
00:25:22|43846.13
00:25:22|43846.13
00:25:23|43846.13
00:25:24|43846.14
00:25:25|43841.79
00:25:26|43841.78
00:25:27|43841.78
00:25:29|43841.78
00:25:29|43841.78
00:25:30|43841.78
00:25:31|43838.48
00:25:33|43838.49
00:25:33|43831.09
00:25:34|43829.1
00:25:35|43828.49
00:25:36|43828.49
00:25:37|43828.49
00:25:39|43826.53
00:25:39|43826.43
00:25:40|43826.43
00:25:42|43826.43
00:25:43|43826.43
00:25:44|43826.43
00:25:45|43826.44
00:25:46|43826.44
00:25:46|43826.44
00:25:48|43826.44
00:25:49|43826.42
00:25:50|43826.42
00:25:50|43826.42
00:25:52|43826.42
00:25:53|43826.
00:25:54|43826.
00:25:56|43826.
00:25:56|43826.
00:25:58|43826.01
00:25:59|43826.
00:26:00|43826.01
00:26:01|43826.01
00:26:03|43826.01
00:26:03|43826.01
00:26:04|43815.46
00:26:05|43815.46
00:26:07|43815.46
00:26:07|43815.46
00:26:08|43815.44
00:26:10|43815.45
00:26:11|43815.45
00:26:11|43819.82
00:26:12|43819.82
00:26:14|43824.2
00:26:14|43825.
00:26:16|43825.59
00:26:16|43825.59
00:26:18|43825.59
00:26:19|43825.59
00:26:19|43844.45
00:26:20|43854.21
00:26:22|43861.44
00:26:22|43861.44
00:26:23|43864.16
00:26:25|43867.27
00:26:25|43864.48
00:26:26|43867.27
00:26:27|43867.27
00:26:28|43867.27
00:26:30|43866.7
00:26:31|43866.69
00:26:31|43866.69
00:26:32|43866.7
00:26:34|43867.28
00:26:34|43872.31
00:26:35|43872.31
00:26:37|43877.24
00:26:38|43877.24
00:26:39|43877.25
00:26:40|43877.25
00:26:41|43877.25
00:26:42|43878.48
00:26:43|43878.48
00:26:44|43878.48
00:26:45|43878.48
00:26:46|43878.48
00:26:47|43878.48
00:26:48|43878.49
00:26:49|43878.49
00:26:50|43879.32
00:26:51|43879.32
00:26:52|43879.99
00:26:53|43880.
00:26:55|43883.08
00:26:56|43883.05
00:26:57|43883.05
00:26:58|43883.05
00:26:59|43883.05
00:27:00|43886.53
00:27:01|43886.54
00:27:02|43886.54
00:27:03|43886.54
00:27:04|43886.54
00:27:05|43886.54
00:27:06|43886.54
00:27:08|43886.55
00:27:08|43886.54
00:27:10|43886.54
00:27:10|43886.54
00:27:12|43880.11
00:27:13|43880.11
00:27:13|43880.11
00:27:15|43880.09
00:27:16|43880.1
00:27:16|43880.1
00:27:18|43880.1
00:27:19|43878.62
00:27:20|43871.23
00:27:21|43871.23
00:27:22|43873.71
00:27:23|43873.72
00:27:24|43875.27
00:27:24|43875.27
00:27:26|43877.22
00:27:27|43877.22
00:27:28|43877.21
00:27:29|43877.21
00:27:29|43877.21
00:27:30|43877.21
00:27:31|43877.21
00:27:33|43877.21
00:27:34|43877.22
00:27:35|43877.22
00:27:36|43877.22
00:27:37|43877.22
00:27:38|43872.84
00:27:39|43870.91
00:27:39|43870.91
00:27:41|43870.91
00:27:41|43873.8
00:27:43|43873.8
00:27:44|43873.8
00:27:45|43873.8
00:27:46|43873.8
00:27:47|43873.79
00:27:47|43873.79
00:27:49|43873.79
00:27:50|43873.79
00:27:51|43873.8
00:27:52|43873.8
00:27:53|43873.8
00:27:54|43873.8
00:27:55|43873.8
00:27:57|43873.8
00:27:58|43876.99
00:27:59|43876.99
00:28:00|43877.21
00:28:00|43877.22
00:28:02|43877.21
00:28:03|43887.63
00:28:03|43887.63
00:28:04|43887.62
00:28:06|43887.62
00:28:07|43887.62
00:28:08|43887.63
00:28:08|43887.63
00:28:10|43887.63
00:28:11|43887.62
00:28:12|43887.62
00:28:13|43887.62
00:28:14|43880.44
00:28:14|43876.38
00:28:16|43876.38
00:28:17|43876.38
00:28:18|43876.38
00:28:19|43876.38
00:28:20|43876.38
00:28:21|43876.39
00:28:22|43876.39
00:28:23|43872.2
00:28:24|43872.2
00:28:25|43872.2
00:28:26|43873.16
00:28:27|43876.63
00:28:28|43880.
00:28:29|43880.
00:28:30|43880.
00:28:31|43880.
00:28:33|43880.
00:28:33|43880.
00:28:34|43880.
00:28:35|43883.84
00:28:37|43883.84
00:28:38|43883.84
00:28:39|43884.82
00:28:40|43884.82
00:28:41|43885.
00:28:42|43889.59
00:28:43|43890.
00:28:44|43893.69
00:28:45|43895.64
00:28:46|43898.18
00:28:47|43902.82
00:28:48|43904.32
00:28:49|43904.33
00:28:50|43904.33
00:28:51|43904.33
00:28:52|43904.33
00:28:53|43904.32
00:28:53|43904.32
00:28:55|43891.25
00:28:56|43888.99
00:28:57|43891.23
00:28:59|43892.2
00:29:00|43892.65
00:29:01|43896.48
00:29:02|43895.19
00:29:03|43895.2
00:29:05|43895.2
00:29:06|43895.2
00:29:07|43895.2
00:29:08|43888.34
00:29:09|43888.34
00:29:10|43883.22
00:29:11|43883.22
00:29:12|43883.22
00:29:13|43881.74
00:29:14|43881.73
00:29:15|43881.73
00:29:16|43881.73
00:29:17|43881.73
00:29:18|43881.73
00:29:19|43881.73
00:29:20|43881.73
00:29:21|43881.73
00:29:22|43884.06
00:29:22|43884.06
00:29:23|43887.43
00:29:25|43887.43
00:29:25|43887.43
00:29:26|43887.43
00:29:28|43885.93
00:29:29|43885.94
00:29:30|43885.94
00:29:31|43888.29
00:29:32|43888.29
00:29:32|43888.29
00:29:33|43888.29
00:29:35|43888.29
00:29:36|43892.67
00:29:37|43895.43
00:29:37|43899.71
00:29:39|43899.71
00:29:40|43898.93
00:29:41|43898.94
00:29:42|43898.94
00:29:43|43898.94
00:29:44|43898.94
00:29:45|43898.94
00:29:46|43898.94
00:29:47|43898.69
00:29:48|43896.35
00:29:49|43896.35
00:29:50|43896.35
00:29:52|43896.35
00:29:53|43896.35
00:29:53|43895.44
00:29:54|43895.44
00:29:55|43895.44
00:29:57|43895.43
00:29:58|43896.2
00:29:59|43898.38
00:30:01|43898.39
00:30:02|43892.64
00:30:03|43900.29
00:30:04|43904.04
00:30:05|43904.04
00:30:06|43904.04
00:30:07|43904.04
00:30:08|43904.04
00:30:09|43904.04
00:30:10|43905.4
00:30:12|43905.4
00:30:13|43905.4
00:30:14|43905.4
00:30:14|43905.4
00:30:15|43905.4
00:30:16|43905.4
00:30:17|43905.41
00:30:19|43905.41
00:30:20|43908.88
00:30:21|43909.39
00:30:22|43916.12
00:30:23|43922.53
00:30:23|43915.68
00:30:24|43915.69
00:30:25|43915.69
00:30:27|43915.69
00:30:27|43917.19
00:30:28|43917.19
00:30:30|43917.19
00:30:31|43917.19
00:30:32|43925.
00:30:33|43929.29
00:30:33|43929.28
00:30:34|43929.28
00:30:35|43931.67
00:30:36|43931.66
00:30:38|43932.04
00:30:39|43932.04
00:30:40|43937.31
00:30:41|43937.31
00:30:42|43929.49
00:30:43|43928.29
00:30:44|43924.76
00:30:45|43924.76
00:30:46|43924.76
00:30:47|43924.76
00:30:48|43924.76
00:30:48|43924.76
00:30:49|43924.76
00:30:50|43924.76
00:30:52|43924.76
00:30:52|43924.34
00:30:54|43918.67
00:30:55|43920.18
00:30:55|43921.39
00:30:57|43921.39
00:30:58|43921.39
00:31:00|43928.29
00:31:00|43928.29
00:31:02|43933.4
00:31:03|43935.66
00:31:04|43935.66
00:31:05|43935.66
00:31:06|43940.23
00:31:07|43960.41
00:31:08|43961.33
00:31:09|43968.89
00:31:10|43968.89
00:31:11|43968.88
00:31:12|43968.98
00:31:13|43971.62
00:31:14|43971.62
00:31:15|43971.62
00:31:16|43971.62
00:31:17|43956.67
00:31:18|43947.9
00:31:19|43943.09
00:31:20|43943.09
00:31:21|43949.04
00:31:22|43949.04
00:31:23|43949.04
00:31:24|43949.04
00:31:25|43949.04
00:31:26|43949.04
00:31:27|43949.04
00:31:28|43949.32
00:31:29|43954.27
00:31:30|43958.11
00:31:31|43958.11
00:31:32|43959.69
00:31:33|43949.43
00:31:34|43949.43
00:31:35|43949.45
00:31:36|43949.45
00:31:37|43949.69
00:31:38|43949.69
00:31:39|43949.69
00:31:40|43962.28
00:31:41|43962.28
00:31:42|43957.09
00:31:43|43957.09
00:31:44|43957.1
00:31:45|43957.09
00:31:46|43955.57
00:31:47|43955.57
00:31:48|43955.57
00:31:49|43955.56
00:31:50|43955.57
00:31:51|43955.56
00:31:52|43955.56
00:31:53|43954.31
00:31:54|43954.3
00:31:55|43954.3
00:31:56|43954.3
00:31:57|43954.31
00:31:58|43954.54
00:32:00|43963.52
00:32:01|43963.52
00:32:02|43963.52
00:32:03|43963.52
00:32:04|43957.23
00:32:05|43953.91
00:32:06|43953.91
00:32:07|43947.54
00:32:08|43938.82
00:32:09|43938.52
00:32:10|43936.
00:32:11|43936.
00:32:12|43935.99
00:32:13|43936.
00:32:15|43936.
00:32:15|43936.
00:32:16|43936.23
00:32:17|43936.23
00:32:18|43936.23
00:32:19|43936.23
00:32:20|43936.23
00:32:22|43936.23
00:32:23|43936.23
00:32:24|43936.23
00:32:24|43936.23
00:32:25|43936.23
00:32:27|43937.5
00:32:27|43937.5
00:32:29|43940.61
00:32:29|43940.76
00:32:30|43944.38
00:32:31|43944.38
00:32:32|43944.38
00:32:34|43944.38
00:32:34|43944.38
00:32:36|43944.38
00:32:36|43944.38
00:32:37|43944.38
00:32:38|43936.23
00:32:40|43936.23
00:32:40|43936.23
00:32:41|43936.23
00:32:43|43936.23
00:32:44|43936.23
00:32:44|43936.23
00:32:45|43936.23
00:32:46|43936.23
00:32:48|43935.97
00:32:48|43935.97
00:32:49|43926.46
00:32:51|43926.46
00:32:51|43926.06
00:32:53|43926.06
00:32:53|43930.86
00:32:54|43930.86
00:32:56|43930.85
00:32:57|43930.86
00:32:58|43930.86
00:32:59|43930.86
00:33:00|43930.86
00:33:01|43930.85
00:33:03|43930.85
00:33:03|43936.23
00:33:04|43936.24
00:33:05|43936.23
00:33:06|43936.23
00:33:08|43936.23
00:33:09|43936.23
00:33:10|43942.38
00:33:10|43946.1
00:33:11|43962.33
00:33:13|43962.34
00:33:14|43962.35
00:33:15|43965.32
00:33:16|43969.16
00:33:17|43969.16
00:33:18|43970.82
00:33:19|43973.1
00:33:20|43973.1
00:33:21|43978.49
00:33:23|44014.57
00:33:23|44014.57
00:33:24|44014.57
00:33:25|44014.57
00:33:26|44008.96
00:33:27|43997.45
00:33:28|43998.95
00:33:29|43998.94
00:33:30|43998.94
00:33:31|43998.94
00:33:32|43998.94
00:33:33|43998.94
00:33:34|44011.16
00:33:35|44009.4
00:33:36|44011.96
00:33:37|44011.96
00:33:38|44014.66
00:33:39|44015.37
00:33:40|44014.41
00:33:41|44014.41
00:33:42|44014.41
00:33:43|44003.81
00:33:44|44003.82
00:33:45|44003.82
00:33:46|44006.6
00:33:47|44006.61
00:33:48|44006.61
00:33:49|44006.61
00:33:50|44006.61
00:33:51|44006.61
00:33:52|44006.61
00:33:53|44006.62
00:33:54|44006.62
00:33:55|44013.55
00:33:56|44012.06
00:33:57|44012.05
00:33:58|44013.23
00:33:59|44013.23
00:34:01|44013.22
00:34:02|44013.22
00:34:03|44002.17
00:34:04|43998.53
00:34:05|43998.53
00:34:06|44003.25
00:34:08|44003.25
00:34:08|44011.69
00:34:10|44012.84
00:34:11|44012.84
00:34:12|44012.84
00:34:12|44008.44
00:34:14|44008.44
00:34:15|44008.44
00:34:15|44008.44
00:34:16|44008.44
00:34:18|44008.45
00:34:18|44008.45
00:34:20|44008.45
00:34:21|44008.55
00:34:22|44008.55
00:34:22|44008.55
00:34:24|44008.55
00:34:24|44008.54
00:34:26|44008.54
00:34:27|44008.55
00:34:28|44008.55
00:34:29|44008.55
00:34:30|44008.55
00:34:31|44011.32
00:34:31|44015.4
00:34:32|44015.4
00:34:33|44017.17
00:34:35|44010.99
00:34:36|43995.34
00:34:37|43993.97
00:34:38|43993.96
00:34:38|43993.96
00:34:40|43993.97
00:34:40|43993.97
00:34:41|43993.97
00:34:43|43993.97
00:34:44|43993.97
00:34:45|43993.97
00:34:46|43993.96
00:34:46|43993.97
00:34:48|43993.96
00:34:49|43993.96
00:34:50|43971.63
00:34:50|43971.53
00:34:52|43971.54
00:34:53|43973.04
00:34:54|43979.15
00:34:54|43979.15
00:34:55|43979.15
00:34:57|43979.15
00:34:58|43979.15
00:34:58|43979.15
00:35:00|43979.15
00:35:01|43979.15
00:35:02|43979.15
00:35:04|43976.16
00:35:05|43976.16
00:35:06|43974.59
00:35:07|43974.59
00:35:07|43972.15
00:35:08|43967.57
00:35:10|43967.57
00:35:11|43967.57
00:35:12|43967.57
00:35:13|43967.56
00:35:14|43967.57
00:35:15|43967.57
00:35:16|43967.57
00:35:17|43967.57
00:35:18|43967.57
00:35:19|43967.57
00:35:20|43967.57
00:35:21|43967.57
00:35:22|43970.27
00:35:23|43982.5
00:35:24|43982.5
00:35:25|43982.5
00:35:26|43982.5
00:35:27|43982.5
00:35:28|43982.49
00:35:29|43978.1
00:35:30|43973.38
00:35:31|43973.38
00:35:32|43971.87
00:35:33|43971.87
00:35:34|43971.88
00:35:35|43971.88
00:35:36|43971.88
00:35:37|43971.88
00:35:38|43971.86
00:35:39|43971.87
00:35:40|43971.87
00:35:41|43971.87
00:35:42|43971.87
00:35:43|43971.87
00:35:44|43971.87
00:35:45|43971.87
00:35:46|43971.87
00:35:47|43971.87
00:35:48|43971.87
00:35:49|43971.86
00:35:50|43971.85
00:35:51|43971.85
00:35:52|43971.63
00:35:53|43971.63
00:35:54|43971.63
00:35:55|43971.63
00:35:56|43971.63
00:35:57|43971.64
00:35:58|43971.63
00:35:59|43971.63
00:36:00|43971.63
00:36:01|43968.87
00:36:02|43968.87
00:36:04|43968.87
00:36:05|43968.87
00:36:06|43968.87
00:36:07|43968.88
00:36:08|43968.88
00:36:09|43968.87
00:36:11|43968.87
00:36:11|43968.88
00:36:13|43969.91
00:36:13|43969.91
00:36:15|43969.91
00:36:16|43969.91
00:36:17|43969.92
00:36:18|43969.92
00:36:19|43969.92
00:36:20|43969.91
00:36:20|43972.57
00:36:21|43978.49
00:36:22|43978.49
00:36:23|43978.49
00:36:25|43978.49
00:36:25|43978.49
00:36:26|43978.49
00:36:27|43976.2
00:36:28|43976.2
00:36:30|43976.2
00:36:30|43976.2
00:36:31|43976.2
00:36:33|43976.2
00:36:34|43976.2
00:36:35|43976.2
00:36:36|43976.2
00:36:37|43976.2
00:36:38|43974.39
00:36:39|43969.99
00:36:40|43962.47
00:36:41|43962.47
00:36:42|43962.47
00:36:42|43962.47
00:36:44|43960.28
00:36:45|43960.28
00:36:46|43960.28
00:36:47|43958.06
00:36:48|43958.05
00:36:49|43958.06
00:36:50|43958.05
00:36:50|43958.05
00:36:52|43955.24
00:36:53|43955.24
00:36:54|43955.24
00:36:55|43955.23
00:36:56|43955.23
00:36:57|43955.23
00:36:58|43955.23
00:36:59|43955.23
00:37:00|43955.23
00:37:01|43955.23
00:37:02|43955.23
00:37:03|43955.23
00:37:04|43953.97
00:37:06|43950.01
00:37:06|43950.
00:37:07|43950.
00:37:09|43950.
00:37:10|43950.
00:37:11|43950.
00:37:12|43950.
00:37:13|43950.
00:37:14|43950.
00:37:14|43953.63
00:37:15|43956.12
00:37:17|43956.11
00:37:18|43956.11
00:37:19|43956.11
00:37:19|43956.11
00:37:21|43958.06
00:37:22|43959.99
00:37:23|43959.99
00:37:24|43959.99
00:37:25|43959.99
00:37:26|43960.
00:37:26|43960.
00:37:27|43960.
00:37:29|43960.
00:37:30|43960.
00:37:31|43960.
00:37:33|43956.98
00:37:33|43956.98
00:37:34|43956.98
00:37:35|43956.46
00:37:36|43956.47
00:37:37|43956.47
00:37:38|43960.
00:37:39|43966.82
00:37:40|43966.82
00:37:41|43966.82
00:37:42|43966.57
00:37:43|43966.57
00:37:44|43966.57
00:37:45|43962.26
00:37:47|43962.26
00:37:48|43962.26
00:37:49|43962.26
00:37:49|43962.26
00:37:50|43960.81
00:37:52|43950.
00:37:53|43950.
00:37:54|43950.
00:37:54|43950.
00:37:55|43950.
00:37:57|43950.
00:37:58|43950.01
00:37:59|43950.01
00:38:00|43950.
00:38:01|43944.45
00:38:02|43944.44
00:38:03|43944.44
00:38:04|43935.88
00:38:05|43935.88
00:38:07|43931.66
00:38:08|43927.32
00:38:09|43927.32
00:38:10|43927.31
00:38:11|43927.31
00:38:12|43927.31
00:38:13|43927.31
00:38:14|43927.31
00:38:15|43930.31
00:38:16|43931.9
00:38:17|43931.9
00:38:18|43931.9
00:38:19|43929.21
00:38:20|43929.21
00:38:21|43929.3
00:38:22|43929.3
00:38:23|43929.3
00:38:24|43929.3
00:38:25|43929.3
00:38:26|43929.33
00:38:28|43929.33
00:38:28|43929.33
00:38:29|43926.48
00:38:30|43926.48
00:38:32|43922.96
00:38:33|43922.97
00:38:33|43922.97
00:38:35|43929.19
00:38:35|43929.2
00:38:37|43931.61
00:38:38|43931.62
00:38:39|43931.61
00:38:39|43931.61
00:38:41|43931.61
00:38:42|43931.61
00:38:42|43922.72
00:38:44|43919.24
00:38:44|43919.24
00:38:45|43926.67
00:38:47|43932.44
00:38:47|43932.45
00:38:48|43932.45
00:38:49|43932.45
00:38:50|43932.45
00:38:51|43932.45
00:38:52|43932.45
00:38:53|43932.45
00:38:55|43947.02
00:38:56|43945.12
00:38:56|43943.39
00:38:57|43943.4
00:38:59|43943.4
00:38:59|43943.4
00:39:00|43943.39
00:39:01|43936.61
00:39:02|43936.61
00:39:04|43936.61
00:39:04|43939.73
00:39:06|43937.7
00:39:07|43937.7
00:39:09|43937.7
00:39:09|43937.7
00:39:10|43939.69
00:39:12|43939.69
00:39:13|43939.69
00:39:14|43939.69
00:39:15|43939.69
00:39:16|43928.3
00:39:17|43928.3
00:39:19|43923.92
00:39:19|43923.92
00:39:20|43923.93
00:39:21|43923.93
00:39:22|43926.81
00:39:23|43926.8
00:39:24|43926.8
00:39:25|43926.81
00:39:26|43926.81
00:39:27|43926.8
00:39:28|43926.8
00:39:29|43926.8
00:39:30|43926.8
00:39:31|43926.8
00:39:32|43926.8
00:39:33|43926.8
00:39:34|43934.79
00:39:35|43934.79
00:39:36|43934.79
00:39:37|43939.09
00:39:38|43939.09
00:39:39|43941.86
00:39:40|43941.87
00:39:41|43941.87
00:39:42|43941.87
00:39:43|43941.87
00:39:44|43941.87
00:39:45|43941.87
00:39:46|43940.37
00:39:47|43940.37
00:39:48|43940.37
00:39:49|43940.37
00:39:50|43940.37
00:39:51|43940.37
00:39:52|43948.79
00:39:53|43948.92
00:39:54|43949.99
00:39:55|43949.99
00:39:56|43949.99
00:39:57|43949.99
00:39:58|43949.99
00:39:59|43948.3
00:40:00|43941.83
00:40:01|43935.32
00:40:03|43935.32
00:40:03|43935.32
00:40:05|43935.32
00:40:05|43935.32
00:40:07|43933.81
00:40:08|43933.81
00:40:09|43933.81
00:40:10|43933.81
00:40:11|43933.81
00:40:13|43933.82
00:40:13|43933.82
00:40:14|43933.82
00:40:15|43933.82
00:40:16|43933.82
00:40:17|43933.82
00:40:18|43933.82
00:40:20|43933.82
00:40:20|43933.82
00:40:22|43933.81
00:40:23|43933.82
00:40:24|43933.82
00:40:25|43933.82
00:40:26|43933.82
00:40:27|43933.82
00:40:28|43933.82
00:40:29|43933.82
00:40:30|43933.82
00:40:31|43933.82
00:40:32|43933.82
00:40:33|43933.81
00:40:34|43933.81
00:40:35|43933.81
00:40:36|43935.57
00:40:37|43935.57
00:40:38|43935.57
00:40:39|43935.57
00:40:40|43941.86
00:40:41|43941.86
00:40:42|43941.86
00:40:43|43941.87
00:40:44|43941.86
00:40:45|43941.86
00:40:46|43941.86
00:40:47|43941.86
00:40:48|43949.99
00:40:49|43954.05
00:40:50|43955.69
00:40:51|43955.69
00:40:52|43955.69
00:40:53|43955.69
00:40:54|43958.58
00:40:55|43958.58
00:40:56|43958.58
00:40:57|43958.58
00:40:58|43958.59
00:40:59|43958.58
00:41:00|43958.58
00:41:01|43958.58
00:41:02|43958.58
00:41:03|43958.58
00:41:04|43958.58
00:41:05|43955.93
00:41:06|43955.93
00:41:07|43955.93
00:41:08|43955.93
00:41:09|43955.93
00:41:11|43955.92
00:41:12|43955.44
00:41:13|43955.44
00:41:14|43955.45
00:41:15|43947.97
00:41:16|43947.97
00:41:18|43947.98
00:41:18|43947.98
00:41:20|43947.98
00:41:20|43947.98
00:41:21|43947.98
00:41:23|43947.98
00:41:24|43947.98
00:41:24|43947.98
00:41:26|43947.98
00:41:27|43947.98
00:41:27|43947.98
00:41:28|43949.32
00:41:30|43949.32
00:41:31|43949.32
00:41:32|43948.65
00:41:33|43948.65
00:41:34|43948.65
00:41:34|43948.65
00:41:36|43948.65
00:41:36|43949.75
00:41:38|43953.31
00:41:38|43961.86
00:41:40|43961.86
00:41:40|43960.31
00:41:41|43960.31
00:41:42|43955.93
00:41:44|43955.93
00:41:44|43954.42
00:41:45|43954.42
00:41:46|43954.42
00:41:47|43954.42
00:41:48|43950.25
00:41:50|43950.25
00:41:51|43950.25
00:41:51|43950.25
00:41:52|43950.24
00:41:53|43950.24
00:41:55|43950.25
00:41:55|43950.25
00:41:56|43950.24
00:41:58|43950.24
00:41:58|43954.43
00:42:00|43955.92
00:42:00|43957.99
00:42:01|43957.03
00:42:02|43956.
00:42:04|43949.35
00:42:04|43949.36
00:42:05|43951.9
00:42:06|43951.9
00:42:07|43951.9
00:42:09|43951.9
00:42:10|43951.9
00:42:12|43951.9
00:42:12|43951.9
00:42:13|43951.9
00:42:14|43951.9
00:42:15|43944.97
00:42:16|43942.72
00:42:17|43942.72
00:42:18|43935.
00:42:19|43931.25
00:42:20|43931.25
00:42:21|43931.25
00:42:23|43931.25
00:42:24|43931.04
00:42:24|43930.01
00:42:25|43930.01
00:42:27|43928.41
00:42:28|43928.41
00:42:29|43928.41
00:42:30|43931.69
00:42:31|43932.81
00:42:32|43932.81
00:42:33|43932.81
00:42:34|43932.81
00:42:35|43932.8
00:42:36|43939.36
00:42:37|43941.12
00:42:38|43941.12
00:42:38|43941.12
00:42:40|43941.12
00:42:41|43941.12
00:42:41|43941.12
00:42:43|43941.12
00:42:44|43941.12
00:42:45|43932.72
00:42:46|43932.72
00:42:47|43932.72
00:42:48|43932.72
00:42:49|43932.73
00:42:51|43932.73
00:42:52|43932.73
00:42:52|43932.73
00:42:53|43937.07
00:42:54|43937.07
00:42:55|43937.06
00:42:56|43937.06
00:42:57|43937.06
00:42:58|43937.06
00:42:59|43937.06
00:43:00|43937.07
00:43:01|43937.07
00:43:02|43937.07
00:43:03|43937.08
00:43:04|43937.08
00:43:05|43937.07
00:43:06|43937.07
00:43:07|43937.07
00:43:08|43937.07
00:43:10|43937.07
00:43:11|43937.07
00:43:12|43937.07
00:43:14|43937.08
00:43:15|43937.08
00:43:16|43937.08
00:43:17|43937.08
00:43:18|43937.08
00:43:19|43937.08
00:43:20|43937.08
00:43:21|43940.88
00:43:22|43948.78
00:43:23|43948.78
00:43:24|43948.78
00:43:25|43948.78
00:43:26|43948.78
00:43:27|43948.79
00:43:28|43948.79
00:43:29|43948.79
00:43:30|43945.15
00:43:31|43946.58
00:43:32|43946.58
00:43:33|43946.58
00:43:34|43946.58
00:43:35|43946.58
00:43:36|43946.58
00:43:37|43946.59
00:43:38|43946.59
00:43:39|43943.3
00:43:40|43949.46
00:43:41|43947.96
00:43:42|43947.96
00:43:43|43947.96
00:43:44|43947.96
00:43:45|43944.94
00:43:46|43944.94
00:43:47|43944.94
00:43:48|43947.96
00:43:49|43947.95
00:43:50|43947.95
00:43:51|43947.95
00:43:52|43947.95
00:43:53|43947.95
00:43:54|43947.95
00:43:55|43947.95
00:43:56|43947.96
00:43:57|43947.96
00:43:58|43947.96
00:43:59|43947.96
00:44:00|43947.95
00:44:01|43947.95
00:44:03|43947.95
00:44:03|43944.86
00:44:04|43944.86
00:44:05|43944.86
00:44:06|43947.09
00:44:07|43947.09
00:44:08|43947.09
00:44:09|43947.09
00:44:11|43951.69
00:44:12|43951.9
00:44:13|43958.79
00:44:14|43958.79
00:44:16|43955.43
00:44:16|43951.9
00:44:17|43951.9
00:44:18|43951.9
00:44:19|43951.9
00:44:20|43947.99
00:44:21|43947.96
00:44:23|43947.09
00:44:23|43947.09
00:44:24|43947.09
00:44:26|43947.1
00:44:26|43947.1
00:44:27|43950.93
00:44:29|43950.93
00:44:29|43955.31
00:44:31|43955.31
00:44:32|43955.31
00:44:33|43956.71
00:44:33|43956.71
00:44:35|43955.2
00:44:36|43952.32
00:44:36|43952.32
00:44:38|43952.32
00:44:38|43952.31
00:44:39|43966.06
00:44:41|43966.06
00:44:41|43967.7
00:44:42|43967.71
00:44:43|43967.71
00:44:44|43967.71
00:44:46|43967.71
00:44:47|43967.7
00:44:48|43967.71
00:44:48|43974.68
00:44:50|43973.18
00:44:51|43973.18
00:44:52|43973.18
00:44:53|43973.18
00:44:54|43973.18
00:44:54|43973.18
00:44:56|43968.79
00:44:56|43968.79
00:44:57|43968.79
00:44:59|43968.79
00:45:00|43967.47
00:45:01|43967.46
00:45:02|43958.3
00:45:03|43958.51
00:45:04|43956.79
00:45:05|43958.52
00:45:06|43961.19
00:45:07|43961.19
00:45:08|43961.19
00:45:09|43965.94
00:45:10|43965.94
00:45:11|43965.95
00:45:13|43969.76
00:45:14|43971.53
00:45:14|43971.53
00:45:16|43971.52
00:45:17|43973.11
00:45:18|43973.11
00:45:19|43973.11
00:45:20|43973.12
00:45:21|43973.12
00:45:22|43976.5
00:45:23|43979.91
00:45:24|43989.54
00:45:25|43989.49
00:45:26|43989.49
00:45:27|43989.55
00:45:28|43989.55
00:45:29|43993.43
00:45:30|43993.42
00:45:31|43993.42
00:45:32|43993.42
00:45:33|43993.42
00:45:34|43993.42
00:45:35|43993.43
00:45:36|43995.14
00:45:37|43995.14
00:45:38|43995.15
00:45:39|43995.14
00:45:40|43995.14
00:45:41|43993.42
00:45:42|43985.03
00:45:43|43985.03
00:45:44|43984.62
00:45:45|43984.62
00:45:46|43984.62
00:45:47|43984.62
00:45:48|43984.63
00:45:49|43989.28
00:45:50|43993.92
00:45:51|43993.92
00:45:52|43993.92
00:45:53|43993.92
00:45:54|43995.56
00:45:55|43999.21
00:45:56|43999.21
00:45:57|44000.
00:45:58|44000.
00:45:59|43999.99
00:46:00|43999.99
00:46:01|43999.99
00:46:02|43999.99
00:46:03|43995.31
00:46:04|43995.31
00:46:05|43992.34
00:46:06|43992.35
00:46:07|43992.35
00:46:08|43992.35
00:46:09|43992.35
00:46:10|43992.35
00:46:11|43992.35
00:46:12|43992.35
00:46:14|43992.35
00:46:15|43992.35
00:46:16|43992.34
00:46:17|43993.24
00:46:18|43993.24
00:46:19|43993.25
00:46:21|43993.25
00:46:22|43993.24
00:46:22|43993.24
00:46:24|43993.24
00:46:25|43993.24
00:46:26|43992.44
00:46:27|43992.44
00:46:29|43992.45
00:46:29|43992.45
00:46:30|43993.25
00:46:31|43993.25
00:46:32|43993.25
00:46:33|43993.25
00:46:34|44004.72
00:46:35|44004.71
00:46:36|44004.17
00:46:37|44003.22
00:46:38|44006.93
00:46:39|44006.93
00:46:40|44006.93
00:46:41|44006.92
00:46:42|44006.92
00:46:43|44006.93
00:46:44|44006.92
00:46:45|44006.93
00:46:46|44006.93
00:46:47|44006.92
00:46:48|44006.93
00:46:49|44006.93
00:46:50|44006.93
00:46:51|44006.93
00:46:52|44006.68
00:46:53|44003.84
00:46:54|44003.84
00:46:55|43999.65
00:46:56|43999.65
00:46:58|43997.66
00:46:59|43997.66
00:46:59|43998.55
00:47:01|43998.55
00:47:01|43998.55
00:47:02|43998.55
00:47:03|43998.55
00:47:04|43998.54
00:47:06|43998.54
00:47:06|43998.54
00:47:07|43998.54
00:47:08|43998.55
00:47:10|43998.55
00:47:11|43998.55
00:47:11|43998.55
00:47:13|43998.55
00:47:14|43998.55
00:47:15|43998.55
00:47:16|43998.79
00:47:18|44002.94
00:47:18|44002.94
00:47:19|44002.94
00:47:20|44002.93
00:47:21|44002.93
00:47:22|44001.4
00:47:23|44001.4
00:47:24|44001.4
00:47:25|44001.4
00:47:26|44001.66
00:47:27|44001.66
00:47:28|44001.66
00:47:29|44001.65
00:47:30|44001.65
00:47:31|44001.65
00:47:32|44001.65
00:47:33|44001.66
00:47:34|43997.21
00:47:35|43993.
00:47:36|43975.25
00:47:37|43975.25
00:47:38|43975.25
00:47:39|43975.25
00:47:40|43975.25
00:47:41|43975.25
00:47:42|43975.25
00:47:43|43975.25
00:47:44|43975.25
00:47:45|43975.49
00:47:46|43975.49
00:47:47|43975.49
00:47:48|43975.49
00:47:49|43975.49
00:47:50|43975.49
00:47:51|43975.49
00:47:52|43975.49
00:47:53|43975.49
00:47:54|43975.49
00:47:55|43975.49
00:47:56|43975.49
00:47:57|43975.49
00:47:58|43975.49
00:47:59|43978.44
00:48:00|43978.43
00:48:01|43970.02
00:48:02|43970.02
00:48:03|43970.02
00:48:04|43974.05
00:48:05|43974.04
00:48:06|43974.05
00:48:07|43974.05
00:48:08|43974.05
00:48:09|43974.05
00:48:10|43974.05
00:48:11|43974.05
00:48:12|43988.01
00:48:13|43988.01
00:48:15|43986.21
00:48:16|43986.21
00:48:17|43983.86
00:48:18|43984.64
00:48:19|43984.64
00:48:20|43984.64
00:48:21|43984.4
00:48:22|43984.4
00:48:23|43984.4
00:48:24|43984.4
00:48:25|43984.4
00:48:26|43984.61
00:48:27|43984.61
00:48:29|43984.61
00:48:29|43984.61
00:48:30|43984.61
00:48:31|43984.6
00:48:32|43976.72
00:48:33|43976.72
00:48:34|43976.72
00:48:35|43976.72
00:48:37|43976.72
00:48:38|43976.72
00:48:38|43976.71
00:48:40|43976.72
00:48:40|43976.71
00:48:41|43975.82
00:48:42|43975.82
00:48:44|43975.82
00:48:45|43976.03
00:48:46|43976.03
00:48:47|43976.03
00:48:48|43976.03
00:48:49|43976.02
00:48:50|43976.02
00:48:51|43976.03
00:48:52|43976.03
00:48:53|43976.02
00:48:54|43976.03
00:48:55|43993.14
00:48:55|43993.15
00:48:57|43993.15
00:48:58|43993.15
00:48:59|43993.15
00:49:00|43993.15
00:49:01|43993.14
00:49:02|43993.14
00:49:03|43993.14
00:49:04|43993.14
00:49:05|43993.14
00:49:06|43993.15
00:49:07|43993.15
00:49:08|43993.14
00:49:09|43993.14
00:49:09|43993.15
00:49:11|43993.15
00:49:12|43993.15
00:49:13|43993.15
00:49:14|43993.15
00:49:15|43993.15
00:49:17|43993.15
00:49:17|43993.15
00:49:19|43993.14
00:49:20|43993.14
00:49:21|43993.14
00:49:22|43993.14
00:49:23|43993.14
00:49:24|43993.14
00:49:25|43993.14
00:49:27|43993.14
00:49:27|43993.15
00:49:28|43993.15
00:49:29|43993.15
00:49:30|43993.14
00:49:32|43993.14
00:49:33|43993.14
00:49:34|43993.1
00:49:34|43993.1
00:49:35|43990.79
00:49:37|43990.79
00:49:38|43990.79
00:49:39|43990.8
00:49:40|43990.8
00:49:40|43991.64
00:49:41|43993.14
00:49:43|43993.14
00:49:43|43993.14
00:49:44|43993.14
00:49:45|43993.14
00:49:46|43993.13
00:49:48|43999.4
00:49:48|43999.4
00:49:50|43999.4
00:49:50|43999.4
00:49:51|43999.4
00:49:52|44000.
00:49:53|43999.99
00:49:55|43999.99
00:49:55|43998.5
00:49:56|43997.02
00:49:57|43997.01
00:49:59|43997.02
00:49:59|43997.02
00:50:00|43997.02
00:50:01|43996.97
00:50:02|43993.21
00:50:03|43993.2
00:50:05|43993.2
00:50:06|43993.2
00:50:07|43988.23
00:50:08|43988.23
00:50:09|43988.23
00:50:10|43988.23
00:50:11|43988.22
00:50:12|43988.23
00:50:13|43988.23
00:50:14|43988.23
00:50:15|43988.23
00:50:16|43988.23
00:50:17|43988.22
00:50:19|43988.23
00:50:20|43988.22
00:50:21|43988.23
00:50:22|43988.23
00:50:23|43989.35
00:50:24|43987.99
00:50:25|43988.
00:50:26|43990.11
00:50:27|43990.11
00:50:28|43990.11
00:50:29|43990.11
00:50:30|43992.04
00:50:31|43992.05
00:50:32|43993.2
00:50:33|43993.19
00:50:35|43993.19
00:50:35|43993.19
00:50:36|43993.19
00:50:37|44001.78
00:50:38|44002.1
00:50:39|44002.1
00:50:40|44002.1
00:50:41|44002.11
00:50:42|44002.11
00:50:43|44002.11
00:50:44|44002.11
00:50:45|44003.05
00:50:46|44007.98
00:50:47|44008.35
00:50:49|44013.53
00:50:49|44013.53
00:50:50|44013.53
00:50:52|44013.53
00:50:53|44013.53
00:50:54|44013.53
00:50:55|44013.53
00:50:56|44013.54
00:50:56|44013.54
00:50:57|44013.54
00:50:58|44015.
00:50:59|44015.
00:51:01|44015.7
00:51:01|44011.98
00:51:03|44011.98
00:51:04|44011.99
00:51:05|44011.99
00:51:05|44011.99
00:51:06|44011.99
00:51:07|44011.99
00:51:08|44001.29
00:51:09|44001.29
00:51:10|44003.17
00:51:11|43999.64
00:51:12|43999.64
00:51:13|43999.64
00:51:14|43999.39
00:51:16|43999.39
00:51:16|43999.39
00:51:18|43999.4
00:51:19|43999.4
00:51:20|43999.4
00:51:21|43991.31
00:51:22|43988.23
00:51:24|43988.23
00:51:24|43988.23
00:51:25|43988.23
00:51:26|43988.22
00:51:27|43988.22
00:51:28|43980.99
00:51:29|43980.99
00:51:31|43980.99
00:51:31|43980.99
00:51:32|43980.99
00:51:34|43980.99
00:51:35|43985.38
00:51:36|43985.38
00:51:37|43985.38
00:51:38|43985.38
00:51:39|43986.86
00:51:39|43986.86
00:51:41|43986.86
00:51:42|43986.86
00:51:43|43986.86
00:51:44|43986.86
00:51:45|43986.86
00:51:46|43986.86
00:51:47|43989.61
00:51:49|43989.64
00:51:49|43989.64
00:51:50|43989.64
00:51:51|43993.02
00:51:52|43993.03
00:51:53|43993.02
00:51:54|43993.02
00:51:55|43988.74
00:51:56|43988.63
00:51:58|43988.63
00:51:59|43988.63
00:51:59|43988.63
00:52:01|43986.87
00:52:01|43986.87
00:52:02|43986.87
00:52:03|43986.86
00:52:04|43986.86
00:52:05|43986.86
00:52:06|43986.86
00:52:07|43986.86
00:52:08|43986.86
00:52:10|43986.86
00:52:10|43983.28
00:52:12|43975.
00:52:12|43971.63
00:52:13|43969.24
00:52:15|43969.24
00:52:16|43969.24
00:52:16|43969.24
00:52:17|43973.18
00:52:19|43973.18
00:52:20|43970.53
00:52:21|43970.53
00:52:22|43970.53
00:52:23|43970.53
00:52:24|43971.19
00:52:26|43971.19
00:52:26|43976.28
00:52:27|43976.28
00:52:28|43978.49
00:52:30|43978.49
00:52:31|43978.49
00:52:32|43978.49
00:52:32|43978.49
00:52:33|43976.99
00:52:35|43973.24
00:52:35|43971.75
00:52:37|43971.75
00:52:38|43971.75
00:52:38|43969.17
00:52:40|43969.17
00:52:40|43969.17
00:52:42|43969.17
00:52:42|43969.17
00:52:43|43969.17
00:52:45|43969.17
00:52:45|43969.17
00:52:47|43969.17
00:52:48|43969.17
00:52:49|43969.17
00:52:49|43967.92
00:52:50|43972.
00:52:52|43973.56
00:52:53|43973.56
00:52:53|43973.56
00:52:54|43973.56
00:52:55|43973.56
00:52:57|43973.56
00:52:58|43974.74
00:52:59|43974.74
00:52:59|43974.74
00:53:01|43973.56
00:53:02|43973.56
00:53:02|43973.56
00:53:04|43973.55
00:53:04|43973.56
00:53:05|43973.55
00:53:07|43972.05
00:53:07|43972.05
00:53:09|43972.05
00:53:09|43972.06
00:53:10|43972.06
00:53:12|43972.06
00:53:12|43976.23
00:53:14|43973.84
00:53:14|43973.84
00:53:15|43973.84
00:53:16|43973.84
00:53:17|43973.84
00:53:19|43973.84
00:53:20|43973.85
00:53:21|43973.84
00:53:23|43973.85
00:53:23|43973.85
00:53:25|43973.85
00:53:26|43973.84
00:53:27|43973.84
00:53:28|43976.98
00:53:29|43980.
00:53:30|43980.
00:53:31|43980.
00:53:32|43979.99
00:53:33|43979.99
00:53:34|43980.
00:53:35|43980.
00:53:36|43980.
00:53:37|43980.88
00:53:38|43980.88
00:53:39|43980.88
00:53:40|43980.88
00:53:41|43984.05
00:53:42|43984.05
00:53:43|43984.05
00:53:44|43984.05
00:53:45|43984.05
00:53:46|43984.05
00:53:47|43984.05
00:53:48|43984.04
00:53:49|43984.04
00:53:50|43984.05
00:53:51|43985.48
00:53:52|43985.48
00:53:53|43985.48
00:53:54|43985.48
00:53:55|43988.73
00:53:56|43988.73
00:53:57|43988.73
00:53:58|43988.73
00:53:59|43988.73
00:54:00|43988.73
00:54:01|43996.28
00:54:02|43998.78
00:54:03|43998.55
00:54:04|43998.55
00:54:05|43998.55
00:54:06|44000.15
00:54:07|44000.15
00:54:08|44000.15
00:54:09|44000.15
00:54:10|44000.15
00:54:12|44000.14
00:54:12|43990.8
00:54:13|43990.8
00:54:14|43990.81
00:54:15|43990.81
00:54:16|43990.81
00:54:17|43990.81
00:54:18|43990.81
00:54:19|43990.81
00:54:21|43990.81
00:54:22|43990.81
00:54:23|43990.8
00:54:24|43990.8
00:54:25|43990.81
00:54:26|43990.81
00:54:27|43990.81
00:54:28|43993.88
00:54:30|43993.88
00:54:31|43993.88
00:54:31|43993.88
00:54:33|43993.88
00:54:34|43994.41
00:54:35|43994.41
00:54:36|43992.35
00:54:37|43992.34
00:54:38|43992.34
00:54:39|43992.34
00:54:40|43992.35
00:54:41|43992.35
00:54:42|43992.35
00:54:43|43992.58
00:54:44|43992.58
00:54:45|43993.5
00:54:46|43993.49
00:54:47|43993.88
00:54:48|43993.88
00:54:49|43993.88
00:54:50|44000.09
00:54:51|44000.1
00:54:52|44000.1
00:54:53|44000.1
00:54:54|44000.15
00:54:55|44002.
00:54:56|44006.41
00:54:57|44006.41
00:54:58|44006.41
00:54:59|44006.41
00:55:00|44006.41
00:55:01|44006.41
00:55:02|44006.41
00:55:03|44006.49
00:55:04|44006.49
00:55:05|44006.49
00:55:06|44006.5
00:55:07|44006.5
00:55:08|44006.5
00:55:09|44006.5
00:55:10|44006.5
00:55:11|44006.5
00:55:12|44006.5
00:55:13|44006.5
00:55:14|44006.5
00:55:15|44006.5
00:55:16|44010.15
00:55:17|44013.32
00:55:18|44013.33
00:55:19|44013.33
00:55:20|44033.04
00:55:22|44028.65
00:55:23|44026.94
00:55:24|44026.94
00:55:25|44026.94
00:55:26|44026.94
00:55:28|44026.94
00:55:28|44026.94
00:55:30|44048.46
00:55:31|44067.52
00:55:32|44062.29
00:55:32|44060.79
00:55:34|44060.79
00:55:34|44060.13
00:55:35|44055.11
00:55:37|44052.43
00:55:38|44054.97
00:55:39|44054.98
00:55:39|44054.98
00:55:41|44054.98
00:55:42|44054.97
00:55:43|44054.97
00:55:44|44052.09
00:55:44|44052.09
00:55:45|44051.65
00:55:47|44050.01
00:55:47|44050.01
00:55:49|44050.
00:55:49|44050.
00:55:50|44050.01
00:55:51|44057.51
00:55:52|44057.51
00:55:54|44066.62
00:55:54|44066.62
00:55:55|44066.48
00:55:56|44066.48
00:55:57|44066.48
00:55:58|44073.26
00:55:59|44074.06
00:56:00|44074.07
00:56:01|44072.33
00:56:02|44072.33
00:56:03|44072.33
00:56:04|44065.13
00:56:05|44065.13
00:56:06|44063.63
00:56:07|44056.31
00:56:08|44056.31
00:56:09|44045.91
00:56:11|44042.43
00:56:12|44042.43
00:56:12|44042.43
00:56:14|44042.43
00:56:14|44042.43
00:56:15|44042.43
00:56:16|44049.33
00:56:17|44049.33
00:56:18|44049.33
00:56:19|44045.64
00:56:20|44045.64
00:56:21|44045.64
00:56:23|44044.93
00:56:24|44044.93
00:56:25|44044.93
00:56:26|44044.93
00:56:27|44044.94
00:56:29|44044.94
00:56:30|44044.94
00:56:31|44044.94
00:56:31|44043.43
00:56:33|44033.
00:56:34|44033.
00:56:35|44033.
00:56:36|44030.31
00:56:38|44022.02
00:56:38|44022.02
00:56:39|44022.03
00:56:40|44022.03
00:56:41|44022.02
00:56:42|44022.02
00:56:43|44022.02
00:56:44|44025.5
00:56:45|44025.5
00:56:47|44021.09
00:56:47|44021.09
00:56:48|44017.18
00:56:50|44017.18
00:56:50|44017.18
00:56:51|44017.18
00:56:52|44015.79
00:56:53|44015.79
00:56:55|44015.75
00:56:56|44015.75
00:56:57|44015.75
00:56:58|44015.76
00:56:58|44021.08
00:56:59|44021.08
00:57:00|44017.63
00:57:01|44017.63
00:57:03|44017.71
00:57:03|44017.71
00:57:04|44017.71
00:57:06|44018.87
00:57:06|44018.87
00:57:07|44018.87
00:57:09|44018.87
00:57:09|44018.87
00:57:10|44018.87
00:57:11|44018.87
00:57:13|44018.86
00:57:13|44009.93
00:57:15|44008.36
00:57:15|44008.36
00:57:16|44008.36
00:57:17|44004.95
00:57:18|44004.94
00:57:19|44001.32
00:57:21|44001.32
00:57:22|44001.33
00:57:22|44001.33
00:57:24|44008.37
00:57:24|44008.37
00:57:26|44008.37
00:57:27|44008.37
00:57:29|44003.96
00:57:29|44001.31
00:57:30|44000.
00:57:31|44000.
00:57:33|44000.
00:57:34|44000.25
00:57:35|44003.04
00:57:36|44003.04
00:57:38|44003.04
00:57:38|44003.04
00:57:39|44003.04
00:57:41|44003.05
00:57:42|44003.04
00:57:44|44003.05
00:57:44|44003.04
00:57:45|44003.05
00:57:46|44003.04
00:57:47|44003.04
00:57:49|44003.04
00:57:50|44003.04
00:57:50|44003.04
00:57:51|44003.04
00:57:52|44003.04
00:57:53|44003.04
00:57:54|44003.04
00:57:55|44000.36
00:57:56|44000.36
00:57:58|44000.36
00:57:59|44000.36
00:57:59|44000.36
00:58:01|44000.36
00:58:01|44000.36
00:58:02|44000.36
00:58:03|44000.
00:58:04|44000.
00:58:06|44002.01
00:58:06|44002.99
00:58:08|44003.
00:58:08|44002.99
00:58:09|44002.99
00:58:11|44002.99
00:58:12|44002.99
00:58:12|44003.34
00:58:13|44006.65
00:58:14|44006.65
00:58:15|44006.68
00:58:16|44006.67
00:58:17|44006.65
00:58:19|44006.65
00:58:20|44002.36
00:58:20|44002.35
00:58:21|44000.76
00:58:22|44000.76
00:58:23|44000.76
00:58:25|44000.76
00:58:26|43999.42
00:58:27|43999.4
00:58:29|43999.4
00:58:29|43999.4
00:58:30|43999.4
00:58:32|43999.4
00:58:33|43999.4
00:58:34|43994.84
00:58:35|43994.84
00:58:36|43994.84
00:58:37|43994.84
00:58:38|44000.76
00:58:39|44002.7
00:58:40|44002.7
00:58:41|44002.7
00:58:42|44002.7
00:58:43|44002.69
00:58:44|44002.69
00:58:46|44002.69
00:58:46|44002.69
00:58:47|44002.69
00:58:48|44002.69
00:58:49|44002.69
00:58:50|44002.69
00:58:51|44002.69
00:58:52|44002.65
00:58:53|44002.65
00:58:54|44002.65
00:58:56|44002.65
00:58:56|44002.65
00:58:57|44002.65
00:58:58|44002.65
00:59:00|44002.65
00:59:00|44002.65
00:59:02|44002.65
00:59:02|44001.25
00:59:03|44000.37
00:59:05|44000.37
00:59:06|44000.37
00:59:06|44000.37
00:59:07|44000.37
00:59:09|44000.37
00:59:09|44000.37
00:59:10|44000.36
00:59:11|44000.36
00:59:12|44000.36
00:59:13|44000.36
00:59:14|44000.01
00:59:15|44000.01
00:59:16|44000.
00:59:17|44000.
00:59:19|44000.
00:59:19|43998.
00:59:20|43995.17
00:59:21|43995.17
00:59:22|43995.18
00:59:24|43995.18
00:59:24|43995.18
00:59:26|44000.36
00:59:27|44000.35
00:59:28|44000.35
00:59:30|44000.35
00:59:30|44000.35
00:59:32|44000.35
00:59:33|44000.35
00:59:34|43990.94
00:59:35|43990.94
00:59:36|43994.77
00:59:37|43994.77
00:59:38|43994.77
00:59:39|43993.35
00:59:40|43993.35
00:59:41|43993.35
00:59:43|43995.95
00:59:43|43995.96
00:59:45|43995.96
00:59:46|43995.96
00:59:47|43995.96
00:59:47|43995.96
00:59:49|43995.96
00:59:50|43995.96
00:59:51|43995.96
00:59:52|43995.96
00:59:53|43995.96
00:59:54|43999.59
00:59:55|43999.59
00:59:56|43999.59
00:59:57|43999.59
00:59:58|43999.59
00:59:59|43999.58
01:00:00|43999.58
01:00:01|43999.58
01:00:02|43999.59
01:00:03|43999.09
01:00:04|43999.09
01:00:05|43999.09
01:00:06|43996.15
01:00:07|43996.15
01:00:08|43996.15
01:00:09|43996.15
01:00:10|43996.15
01:00:11|43995.99
01:00:12|43995.99
01:00:13|43995.99
01:00:14|43995.99
01:00:15|43995.98
01:00:16|43995.98
01:00:17|43995.98
01:00:18|43995.99
01:00:19|43995.98
01:00:20|43990.54
01:00:21|43990.55
01:00:22|43991.6
01:00:23|43991.6
01:00:24|43992.44
01:00:25|43992.43
01:00:26|43992.43
01:00:28|44003.72
01:00:28|44003.72
01:00:29|44003.72
01:00:31|44003.72
01:00:32|44003.67
01:00:33|44003.67
01:00:34|44003.67
01:00:35|44003.67
01:00:36|44003.67
01:00:37|44003.67
01:00:38|44003.67
01:00:39|44003.48
01:00:40|44003.48
01:00:41|44003.48
01:00:42|44003.48
01:00:43|44003.48
01:00:44|44003.48
01:00:45|44003.48
01:00:46|44003.48
01:00:47|44003.48
01:00:48|44003.48
01:00:49|44003.48
01:00:50|44003.47
01:00:51|44003.47
01:00:52|44003.48
01:00:53|44003.48
01:00:54|44003.48
01:00:54|43999.84
01:00:56|43999.84
01:00:57|43999.84
01:00:58|43999.84
01:00:59|43999.84
01:01:00|43999.84
01:01:01|43999.83
01:01:01|43999.84
01:01:03|43994.68
01:01:04|43994.68
01:01:05|43994.67
01:01:06|43994.67
01:01:07|43994.67
01:01:08|43994.67
01:01:09|43994.63
01:01:10|43994.43
01:01:10|43994.43
01:01:12|43994.43
01:01:12|43990.71
01:01:13|43990.71
01:01:15|43990.72
01:01:16|43990.71
01:01:17|43990.71
01:01:17|43990.71
01:01:19|43990.71
01:01:20|43990.71
01:01:21|43990.71
01:01:22|43990.71
01:01:23|43990.71
01:01:24|43990.71
01:01:25|43990.71
01:01:26|43990.71
01:01:27|43990.71
01:01:29|43990.71
01:01:29|43990.72
01:01:31|43990.72
01:01:32|43990.72
01:01:33|43990.71
01:01:34|43990.71
01:01:36|43990.71
01:01:37|43990.72
01:01:38|43987.9
01:01:38|43981.49
01:01:40|43981.49
01:01:40|43980.14
01:01:41|43978.47
01:01:42|43976.16
01:01:44|43971.63
01:01:45|43970.87
01:01:46|43970.87
01:01:47|43970.87
01:01:48|43970.44
01:01:49|43970.43
01:01:50|43972.7
01:01:51|43972.71
01:01:52|43972.7
01:01:53|43973.73
01:01:54|43974.
01:01:55|43974.
01:01:56|43973.99
01:01:58|43970.67
01:01:58|43970.67
01:01:59|43970.66
01:02:00|43970.66
01:02:01|43970.62
01:02:02|43975.06
01:02:03|43978.74
01:02:04|43981.22
01:02:05|43979.09
01:02:07|43978.72
01:02:07|43978.72
01:02:08|43971.54
01:02:09|43971.54
01:02:10|43971.54
01:02:12|43972.95
01:02:12|43972.95
01:02:13|43972.95
01:02:14|43982.89
01:02:15|43982.89
01:02:16|43982.89
01:02:17|43982.89
01:02:18|43980.67
01:02:19|43980.67
01:02:20|43980.67
01:02:21|43980.67
01:02:22|43980.67
01:02:23|43980.67
01:02:24|43980.67
01:02:25|43980.68
01:02:26|43980.68
01:02:27|43980.68
01:02:29|43980.68
01:02:30|43982.04
01:02:32|43982.04
01:02:33|43982.04
01:02:34|43982.04
01:02:35|43982.04
01:02:36|43982.04
01:02:37|43980.67
01:02:38|43980.67
01:02:39|43980.67
01:02:39|43980.67
01:02:41|43980.67
01:02:41|43980.67
01:02:43|43980.67
01:02:44|43980.68
01:02:45|43980.68
01:02:46|43980.68
01:02:46|43980.68
01:02:48|43980.68
01:02:48|43980.67
01:02:49|43986.9
01:02:51|43990.71
01:02:52|43990.71
01:02:52|43989.2
01:02:54|43989.2
01:02:54|43986.52
01:02:55|43986.52
01:02:56|43986.52
01:02:58|43986.52
01:02:58|43986.52
01:02:59|43986.52
01:03:01|43986.52
01:03:01|43983.53
01:03:02|43983.53
01:03:03|43983.53
01:03:05|43983.53
01:03:06|43983.52
01:03:07|43983.52
01:03:08|43983.52
01:03:09|43983.53
01:03:10|43983.53
01:03:11|43983.53
01:03:12|43983.53
01:03:13|43983.53
01:03:14|43983.53
01:03:14|43984.39
01:03:16|43984.39
01:03:17|43984.39
01:03:18|43984.39
01:03:18|43983.53
01:03:20|43983.53
01:03:20|43982.03
01:03:22|43982.03
01:03:23|43982.03
01:03:24|43982.03
01:03:24|43982.04
01:03:26|43988.3
01:03:27|43989.45
01:03:27|43989.44
01:03:29|43989.44
01:03:30|43989.45
01:03:31|43989.45
01:03:33|43989.44
01:03:34|43989.44
01:03:35|43989.44
01:03:36|43990.72
01:03:37|43990.72
01:03:38|43990.72
01:03:39|43990.72
01:03:40|43990.72
01:03:41|43990.72
01:03:42|43990.72
01:03:43|43990.96
01:03:44|43994.4
01:03:45|43994.4
01:03:46|43994.4
01:03:47|43994.4
01:03:48|43994.4
01:03:49|43994.4
01:03:50|43994.4
01:03:51|43994.4
01:03:52|43994.4
01:03:53|43994.4
01:03:54|43994.4
01:03:55|43994.4
01:03:56|43994.4
01:03:57|43994.4
01:03:58|43994.4
01:03:59|43994.41
01:04:00|43994.41
01:04:01|43994.41
01:04:02|43994.4
01:04:03|43994.4
01:04:05|43994.41
01:04:05|43994.41
01:04:07|43994.41
01:04:08|43994.4
01:04:09|43994.4
01:04:09|43994.41
01:04:11|43994.41
01:04:11|43994.41
01:04:12|43994.41
01:04:13|43994.41
01:04:14|43994.41
01:04:15|43994.41
01:04:16|43994.41
01:04:17|43994.4
01:04:18|43994.4
01:04:19|43994.4
01:04:20|43994.4
01:04:21|43994.4
01:04:23|43994.4
01:04:23|43994.41
01:04:24|43994.41
01:04:25|43994.4
01:04:27|43994.4
01:04:27|43994.4
01:04:29|43994.4
01:04:29|43994.4
01:04:31|43995.67
01:04:32|43999.99
01:04:33|44004.74
01:04:34|44004.74
01:04:36|44004.74
01:04:37|44004.74
01:04:38|44004.74
01:04:39|44004.74
01:04:40|44004.5
01:04:41|44004.5
01:04:42|44004.5
01:04:43|44004.5
01:04:44|44004.5
01:04:45|44004.5
01:04:46|44005.45
01:04:48|44005.45
01:04:48|44005.44
01:04:49|44005.45
01:04:50|44005.45
01:04:52|44005.44
01:04:52|44005.44
01:04:54|44005.44
01:04:55|44005.44
01:04:56|44005.44
01:04:57|44005.45
01:04:58|44005.45
01:04:59|44005.45
01:05:00|44005.45
01:05:01|44005.45
01:05:02|44005.45
01:05:03|44005.45
01:05:04|44005.45
01:05:05|44005.46
01:05:06|44005.46
01:05:07|44005.46
01:05:08|44005.7
01:05:09|44005.7
01:05:10|44005.69
01:05:11|44005.69
01:05:12|44005.69
01:05:13|44005.7
01:05:14|44005.7
01:05:15|44005.69
01:05:16|44005.69
01:05:17|44005.69
01:05:18|44005.7
01:05:20|44005.5
01:05:21|44005.5
01:05:21|44005.5
01:05:23|44005.51
01:05:23|44005.51
01:05:24|44005.5
01:05:25|44005.5
01:05:27|44005.5
01:05:27|44005.5
01:05:28|44005.5
01:05:30|44005.5
01:05:30|44005.5
01:05:32|44005.51
01:05:33|44005.51
01:05:34|44005.51
01:05:35|44005.5
01:05:37|44005.5
01:05:37|44005.5
01:05:38|44005.5
01:05:39|44005.5
01:05:40|44005.5
01:05:41|44005.5
01:05:43|44005.5
01:05:43|44005.5
01:05:44|44005.5
01:05:45|44005.5
01:05:47|44005.5
01:05:48|44005.5
01:05:48|44005.5
01:05:49|44005.51
01:05:50|44005.7
01:05:51|44005.7
01:05:52|44005.7
01:05:54|44005.7
01:05:54|44005.45
01:05:56|44005.46
01:05:57|44005.46
01:05:58|44005.46
01:05:59|44005.5
01:06:00|44005.5
01:06:01|44003.53
01:06:02|44003.53
01:06:03|44003.53
01:06:04|44003.53
01:06:05|44003.53
01:06:06|44003.54
01:06:07|44003.54
01:06:08|44003.53
01:06:09|44003.53
01:06:10|44003.53
01:06:11|44003.53
01:06:12|44006.17
01:06:13|44006.17
01:06:14|44007.94
01:06:15|44007.93
01:06:16|44007.93
01:06:17|44007.94
01:06:18|44007.94
01:06:19|44007.94
01:06:20|44008.19
01:06:21|44008.19
01:06:22|44008.19
01:06:23|44008.2
01:06:24|44008.2
01:06:25|44008.2
01:06:26|44008.19
01:06:27|44008.2
01:06:28|44008.2
01:06:29|44008.19
01:06:30|44008.19
01:06:31|44008.19
01:06:33|44008.2
01:06:34|44008.2
01:06:34|44008.2
01:06:36|44008.2
01:06:37|44008.2
01:06:38|44008.2
01:06:39|44008.2
01:06:41|44008.2
01:06:42|44008.2
01:06:42|44008.19
01:06:44|44008.19
01:06:45|44008.19
01:06:46|44008.19
01:06:47|44008.19
01:06:48|44003.8
01:06:49|44003.8
01:06:50|44003.8
01:06:51|44003.8
01:06:52|44003.8
01:06:53|44003.8
01:06:54|44003.79
01:06:55|44003.79
01:06:57|44003.79
01:06:57|44003.79
01:06:58|44003.79
01:06:59|44003.79
01:07:00|44003.79
01:07:01|44003.8
01:07:02|44003.8
01:07:03|44003.8
01:07:04|44003.8
01:07:05|44003.8
01:07:07|44003.8
01:07:08|44003.8
01:07:09|44003.8
01:07:10|44003.8
01:07:11|44003.8
01:07:12|44008.19
01:07:13|44008.35
01:07:14|44008.35
01:07:15|44008.34
01:07:16|44008.34
01:07:17|44008.34
01:07:18|44008.35
01:07:19|44008.34
01:07:19|44008.34
01:07:21|44008.34
01:07:22|43987.14
01:07:23|43987.15
01:07:24|43987.14
01:07:25|43987.14
01:07:26|43987.14
01:07:27|43987.14
01:07:28|43987.14
01:07:29|43987.14
01:07:30|43987.14
01:07:31|43987.14
01:07:32|43987.39
01:07:33|43991.78
01:07:35|43994.64
01:07:36|43994.63
01:07:37|43994.63
01:07:37|43994.63
01:07:39|43994.63
01:07:40|43994.63
01:07:41|43994.63
01:07:42|43994.64
01:07:43|43994.64
01:07:44|43994.64
01:07:44|43994.59
01:07:45|43994.6
01:07:47|43994.59
01:07:47|43994.59
01:07:49|43994.59
01:07:50|43994.59
01:07:51|43994.59
01:07:52|43994.59
01:07:52|43994.59
01:07:54|43994.58
01:07:54|43994.58
01:07:55|43991.41
01:07:56|43991.41
01:07:58|43991.41
01:07:59|43991.41
01:08:00|43991.4
01:08:01|43991.4
01:08:02|43991.4
01:08:03|43991.41
01:08:04|43992.38
01:08:04|43992.38
01:08:06|43995.36
01:08:07|43995.52
01:08:08|43995.52
01:08:09|43995.51
01:08:10|43995.36
01:08:11|43995.37
01:08:12|43995.37
01:08:13|43991.12
01:08:14|43991.12
01:08:15|43988.14
01:08:16|43988.14
01:08:17|43988.14
01:08:18|43988.74
01:08:19|43988.74
01:08:20|43986.93
01:08:21|43984.18
01:08:22|43984.18
01:08:23|43983.53
01:08:24|43983.53
01:08:25|43982.04
01:08:26|43982.04
01:08:27|43982.04
01:08:28|43982.04
01:08:29|43982.03
01:08:30|43982.03
01:08:31|43982.03
01:08:32|43984.33
01:08:33|43984.33
01:08:35|43984.33
01:08:36|43984.33
01:08:37|43986.2
01:08:38|43986.2
01:08:39|43986.2
01:08:40|43988.73
01:08:41|43988.73
01:08:42|43988.73
01:08:43|43988.73
01:08:44|43984.75
01:08:46|43984.75
01:08:46|43985.36
01:08:48|43985.36
01:08:48|43985.36
01:08:50|43985.36
01:08:50|43985.36
01:08:52|43985.36
01:08:53|43985.36
01:08:54|43985.36
01:08:55|43985.36
01:08:56|43985.36
01:08:57|43985.37
01:08:58|43985.37
01:08:59|43985.37
01:09:00|43985.37
01:09:01|43988.71
01:09:02|43988.72
01:09:03|43988.71
01:09:04|43988.71
01:09:05|43988.72
01:09:06|43985.36
01:09:07|43985.36
01:09:08|43985.36
01:09:09|43985.36
01:09:10|43985.37
01:09:11|43985.36
01:09:12|43985.37
01:09:13|43982.03
01:09:14|43980.
01:09:15|43980.
01:09:17|43980.
01:09:17|43980.
01:09:18|43975.21
01:09:19|43964.77
01:09:20|43964.51
01:09:21|43955.33
01:09:22|43952.35
01:09:23|43952.35
01:09:24|43952.35
01:09:25|43952.35
01:09:26|43952.35
01:09:27|43952.35
01:09:28|43952.35
01:09:29|43952.35
01:09:30|43952.35
01:09:31|43952.35
01:09:32|43952.34
01:09:33|43952.34
01:09:34|43952.34
01:09:36|43952.34
01:09:37|43964.27
01:09:38|43964.27
01:09:39|43964.03
01:09:40|43964.03
01:09:41|43964.03
01:09:43|43957.28
01:09:43|43957.28
01:09:45|43957.28
01:09:45|43957.28
01:09:46|43957.26
01:09:47|43957.26
01:09:48|43957.26
01:09:50|43957.25
01:09:51|43957.25
01:09:52|43957.25
01:09:53|43957.25
01:09:54|43957.25
01:09:55|43955.99
01:09:56|43956.
01:09:57|43954.5
01:09:58|43954.5
01:09:59|43954.5
01:10:00|43954.5
01:10:01|43954.5
01:10:02|43954.5
01:10:03|43954.5
01:10:04|43950.01
01:10:05|43950.01
01:10:06|43950.01
01:10:07|43948.8
01:10:08|43940.
01:10:09|43927.31
01:10:10|43921.57
01:10:11|43913.04
01:10:12|43909.01
01:10:13|43903.67
01:10:14|43912.17
01:10:15|43919.65
01:10:16|43914.45
01:10:17|43914.45
01:10:18|43914.45
01:10:19|43914.45
01:10:20|43914.46
01:10:21|43914.45
01:10:22|43914.43
01:10:23|43914.43
01:10:24|43910.09
01:10:25|43910.09
01:10:27|43910.08
01:10:27|43910.09
01:10:28|43910.09
01:10:29|43910.09
01:10:30|43910.08
01:10:31|43908.58
01:10:32|43902.22
01:10:33|43900.01
01:10:34|43900.01
01:10:35|43900.01
01:10:37|43900.01
01:10:38|43889.01
01:10:39|43886.77
01:10:40|43874.51
01:10:41|43874.46
01:10:42|43874.45
01:10:43|43874.7
01:10:44|43874.7
01:10:46|43874.7
01:10:46|43878.7
01:10:47|43889.27
01:10:48|43893.89
01:10:50|43893.89
01:10:51|43889.52
01:10:52|43889.52
01:10:52|43883.08
01:10:54|43876.35
01:10:55|43870.
01:10:56|43868.4
01:10:57|43868.39
01:10:58|43868.4
01:10:59|43868.4
01:11:00|43868.4
01:11:01|43864.03
01:11:02|43864.03
01:11:03|43864.02
01:11:04|43864.
01:11:05|43861.45
01:11:06|43842.83
01:11:07|43842.28
01:11:08|43842.21
01:11:09|43842.1
01:11:10|43842.01
01:11:11|43842.02
01:11:12|43868.26
01:11:13|43879.81
01:11:14|43878.32
01:11:15|43873.39
01:11:16|43863.37
01:11:17|43863.36
01:11:18|43863.36
01:11:19|43863.36
01:11:20|43863.36
01:11:21|43860.65
01:11:22|43860.65
01:11:23|43860.65
01:11:24|43860.65
01:11:25|43860.65
01:11:26|43860.65
01:11:27|43860.65
01:11:28|43860.64
01:11:29|43860.64
01:11:30|43860.63
01:11:31|43860.63
01:11:32|43860.63
01:11:33|43860.63
01:11:34|43860.63
01:11:35|43860.64
01:11:36|43860.64
01:11:37|43860.6
01:11:39|43853.41
01:11:40|43853.41
01:11:41|43853.41
01:11:42|43853.41
01:11:43|43851.23
01:11:44|43860.2
01:11:45|43860.2
01:11:47|43858.71
01:11:47|43858.71
01:11:48|43858.71
01:11:49|43858.71
01:11:50|43858.7
01:11:51|43858.7
01:11:52|43858.7
01:11:53|43858.7
01:11:55|43858.7
01:11:56|43858.71
01:11:56|43858.71
01:11:58|43858.71
01:11:58|43858.71
01:11:59|43868.09
01:12:01|43868.09
01:12:01|43861.65
01:12:03|43861.65
01:12:03|43861.65
01:12:04|43866.76
01:12:05|43866.76
01:12:07|43866.76
01:12:08|43866.76
01:12:08|43866.76
01:12:09|43869.41
01:12:11|43869.41
01:12:12|43866.76
01:12:13|43866.76
01:12:14|43867.91
01:12:15|43867.91
01:12:16|43867.91
01:12:17|43867.91
01:12:18|43867.91
01:12:18|43867.91
01:12:20|43867.92
01:12:21|43850.42
01:12:22|43850.41
01:12:23|43850.
01:12:24|43850.
01:12:25|43842.95
01:12:26|43842.29
01:12:27|43842.28
01:12:28|43839.08
01:12:29|43838.12
01:12:30|43831.24
01:12:31|43827.27
01:12:32|43824.72
01:12:33|43821.91
01:12:34|43821.69
01:12:35|43821.69
01:12:36|43821.69
01:12:37|43821.44
01:12:38|43821.43
01:12:40|43821.43
01:12:41|43812.72
01:12:42|43812.72
01:12:43|43808.79
01:12:44|43803.26
01:12:44|43793.18
01:12:46|43787.99
01:12:47|43788.8
01:12:48|43790.3
01:12:50|43779.87
01:12:50|43779.87
01:12:52|43775.52
01:12:52|43775.52
01:12:54|43775.52
01:12:54|43775.52
01:12:56|43775.51
01:12:57|43775.51
01:12:58|43792.
01:12:59|43800.45
01:13:00|43805.3
01:13:01|43805.29
01:13:03|43802.29
01:13:03|43800.91
01:13:04|43790.73
01:13:05|43794.4
01:13:06|43794.4
01:13:08|43794.4
01:13:09|43794.4
01:13:09|43794.4
01:13:11|43794.4
01:13:12|43790.73
01:13:12|43790.73
01:13:13|43790.98
01:13:14|43783.9
01:13:15|43783.9
01:13:16|43783.9
01:13:17|43783.9
01:13:18|43790.61
01:13:19|43790.61
01:13:20|43790.72
01:13:21|43790.72
01:13:22|43795.6
01:13:23|43795.6
01:13:24|43806.15
01:13:25|43806.15
01:13:26|43800.88
01:13:27|43800.35
01:13:28|43797.71
01:13:29|43797.71
01:13:30|43797.71
01:13:31|43797.71
01:13:32|43797.71
01:13:33|43797.71
01:13:35|43797.71
01:13:35|43794.14
01:13:36|43799.
01:13:37|43799.
01:13:38|43799.
01:13:39|43799.21
01:13:41|43795.5
01:13:42|43795.5
01:13:44|43795.5
01:13:44|43795.5
01:13:46|43795.5
01:13:47|43795.5
01:13:48|43795.5
01:13:48|43795.5
01:13:49|43795.5
01:13:51|43798.1
01:13:52|43800.
01:13:53|43800.
01:13:54|43800.
01:13:55|43800.
01:13:56|43801.92
01:13:57|43797.56
01:13:58|43790.22
01:13:59|43790.23
01:14:00|43788.05
01:14:01|43783.93
01:14:02|43783.94
01:14:03|43775.51
01:14:04|43775.52
01:14:05|43775.52
01:14:07|43775.52
01:14:08|43775.52
01:14:08|43775.51
01:14:09|43775.49
01:14:10|43774.44
01:14:12|43773.11
01:14:12|43773.1
01:14:13|43773.1
01:14:14|43773.1
01:14:15|43773.11
01:14:16|43773.11
01:14:17|43790.22
01:14:18|43790.23
01:14:19|43790.23
01:14:21|43790.23
01:14:22|43790.76
01:14:22|43790.75
01:14:24|43790.76
01:14:24|43777.99
01:14:25|43771.28
01:14:26|43771.27
01:14:28|43771.52
01:14:28|43768.25
01:14:29|43768.25
01:14:31|43768.25
01:14:31|43773.2
01:14:32|43776.69
01:14:33|43777.
01:14:35|43777.
01:14:35|43777.
01:14:36|43777.
01:14:37|43777.
01:14:38|43777.
01:14:39|43782.09
01:14:41|43782.1
01:14:42|43783.13
01:14:44|43782.16
01:14:45|43782.16
01:14:46|43782.16
01:14:47|43785.56
01:14:48|43783.14
01:14:49|43785.16
01:14:49|43786.51
01:14:51|43786.51
01:14:52|43785.41
01:14:52|43785.41
01:14:54|43785.41
01:14:55|43786.89
01:14:56|43786.89
01:14:57|43786.88
01:14:58|43786.88
01:14:58|43786.88
01:15:00|43786.88
01:15:01|43786.88
01:15:01|43779.18
01:15:03|43771.14
01:15:04|43771.14
01:15:05|43771.14
01:15:06|43771.14
01:15:07|43771.14
01:15:08|43771.97
01:15:09|43772.88
01:15:10|43772.89
01:15:11|43772.89
01:15:12|43787.95
01:15:13|43794.72
01:15:14|43802.3
01:15:15|43811.72
01:15:16|43809.2
01:15:17|43809.2
01:15:18|43811.69
01:15:19|43815.18
01:15:20|43815.7
01:15:21|43815.08
01:15:22|43815.08
01:15:23|43812.61
01:15:24|43813.62
01:15:25|43813.62
01:15:26|43824.59
01:15:27|43833.08
01:15:28|43833.09
01:15:29|43839.73
01:15:30|43839.73
01:15:31|43848.51
01:15:32|43848.51
01:15:33|43848.51
01:15:34|43850.84
01:15:35|43841.46
01:15:36|43841.46
01:15:37|43841.46
01:15:38|43844.49
01:15:39|43844.49
01:15:40|43844.5
01:15:41|43844.49
01:15:42|43844.49
01:15:44|43832.64
01:15:44|43832.64
01:15:46|43832.66
01:15:47|43825.09
01:15:48|43825.09
01:15:49|43826.59
01:15:50|43834.39
01:15:51|43834.39
01:15:52|43834.39
01:15:52|43834.39
01:15:54|43835.82
01:15:55|43835.82
01:15:56|43838.02
01:15:57|43838.02
01:15:58|43826.58
01:15:59|43826.58
01:16:00|43826.59
01:16:02|43826.59
01:16:03|43826.59
01:16:04|43826.59
01:16:04|43826.59
01:16:05|43826.59
01:16:07|43826.59
01:16:08|43833.17
01:16:08|43833.16
01:16:09|43833.17
01:16:11|43833.17
01:16:12|43833.17
01:16:13|43833.17
01:16:14|43831.62
01:16:15|43831.62
01:16:15|43826.59
01:16:16|43823.58
01:16:17|43823.58
01:16:19|43820.26
01:16:20|43820.5
01:16:20|43820.5
01:16:22|43821.74
01:16:23|43821.74
01:16:23|43821.74
01:16:24|43801.46
01:16:26|43795.68
01:16:26|43795.68
01:16:27|43795.68
01:16:28|43795.68
01:16:29|43798.2
01:16:30|43798.19
01:16:32|43798.19
01:16:32|43798.19
01:16:34|43795.2
01:16:34|43783.07
01:16:35|43783.07
01:16:37|43776.67
01:16:38|43771.68
01:16:38|43778.74
01:16:39|43779.99
01:16:40|43779.99
01:16:41|43779.99
01:16:43|43778.6
01:16:44|43778.61
01:16:45|43778.59
01:16:46|43778.59
01:16:47|43778.59
01:16:48|43778.6
01:16:49|43778.59
01:16:50|43767.01
01:16:51|43769.82
01:16:52|43769.82
01:16:54|43767.02
01:16:54|43767.01
01:16:55|43771.39
01:16:56|43773.97
01:16:57|43773.97
01:16:58|43775.52
01:16:59|43775.52
01:17:00|43778.6
01:17:02|43778.6
01:17:03|43778.6
01:17:04|43779.99
01:17:04|43780.
01:17:06|43791.74
01:17:06|43791.74
01:17:07|43791.75
01:17:08|43791.75
01:17:09|43791.75
01:17:10|43791.74
01:17:11|43789.53
01:17:13|43789.54
01:17:14|43790.5
01:17:14|43790.51
01:17:15|43790.51
01:17:16|43790.51
01:17:17|43795.45
01:17:18|43795.45
01:17:19|43795.45
01:17:20|43797.51
01:17:22|43797.51
01:17:22|43797.51
01:17:23|43797.51
01:17:25|43797.51
01:17:26|43794.41
01:17:27|43796.
01:17:27|43797.5
01:17:28|43801.6
01:17:29|43801.6
01:17:30|43801.6
01:17:31|43805.35
01:17:32|43808.29
01:17:34|43810.37
01:17:34|43810.37
01:17:36|43812.85
01:17:36|43812.85
01:17:37|43817.07
01:17:38|43817.08
01:17:39|43817.08
01:17:40|43817.07
01:17:42|43817.07
01:17:43|43817.07
01:17:44|43816.83
01:17:45|43817.08
01:17:46|43817.32
01:17:47|43817.32
01:17:48|43817.32
01:17:49|43817.32
01:17:50|43817.32
01:17:52|43817.33
01:17:53|43824.72
01:17:54|43824.71
01:17:55|43828.69
01:17:56|43828.69
01:17:57|43828.69
01:17:58|43828.69
01:17:59|43828.69
01:18:00|43820.34
01:18:01|43819.14
01:18:02|43819.14
01:18:03|43819.14
01:18:04|43820.57
01:18:05|43820.58
01:18:06|43824.95
01:18:07|43824.95
01:18:08|43824.95
01:18:09|43824.95
01:18:10|43824.95
01:18:11|43825.13
01:18:12|43825.13
01:18:13|43825.13
01:18:14|43825.13
01:18:15|43825.13
01:18:16|43825.13
01:18:17|43834.88
01:18:18|43842.1
01:18:19|43843.63
01:18:20|43849.98
01:18:21|43849.98
01:18:22|43849.98
01:18:23|43854.52
01:18:24|43856.68
01:18:25|43856.68
01:18:26|43856.67
01:18:27|43856.67
01:18:28|43856.67
01:18:29|43856.68
01:18:30|43856.67
01:18:31|43845.81
01:18:32|43844.78
01:18:33|43844.86
01:18:34|43844.86
01:18:35|43844.85
01:18:36|43841.8
01:18:37|43841.8
01:18:38|43841.8
01:18:39|43841.8
01:18:40|43841.8
01:18:41|43841.8
01:18:42|43841.8
01:18:43|43841.79
01:18:44|43841.79
01:18:46|43841.79
01:18:47|43841.79
01:18:47|43841.79
01:18:49|43841.79
01:18:50|43836.97
01:18:51|43836.97
01:18:53|43836.97
01:18:53|43836.97
01:18:54|43836.97
01:18:55|43836.97
01:18:56|43836.97
01:18:58|43836.96
01:18:59|43836.72
01:19:00|43836.72
01:19:01|43836.73
01:19:02|43836.73
01:19:03|43829.75
01:19:04|43829.75
01:19:05|43829.75
01:19:06|43829.75
01:19:07|43830.64
01:19:08|43830.64
01:19:09|43833.84
01:19:10|43834.14
01:19:11|43832.13
01:19:12|43811.88
01:19:13|43811.88
01:19:14|43812.12
01:19:14|43815.85
01:19:16|43815.85
01:19:17|43815.85
01:19:18|43817.05
01:19:18|43817.05
01:19:20|43817.05
01:19:21|43817.05
01:19:22|43817.44
01:19:23|43817.44
01:19:24|43817.44
01:19:25|43817.43
01:19:26|43817.43
01:19:27|43817.43
01:19:27|43817.43
01:19:29|43817.43
01:19:30|43825.33
01:19:31|43845.67
01:19:32|43846.9
01:19:33|43851.89
01:19:34|43850.38
01:19:35|43847.53
01:19:35|43847.53
01:19:37|43848.86
01:19:37|43848.86
01:19:39|43847.52
01:19:40|43846.94
01:19:40|43846.94
01:19:42|43846.94
01:19:42|43846.94
01:19:44|43846.94
01:19:45|43846.94
01:19:46|43846.94
01:19:48|43846.94
01:19:49|43845.44
01:19:50|43822.66
01:19:51|43815.86
01:19:52|43815.85
01:19:53|43815.85
01:19:54|43815.85
01:19:56|43810.4
01:19:56|43810.38
01:19:58|43810.38
01:19:58|43810.38
01:20:00|43810.38
01:20:00|43801.21
01:20:02|43795.98
01:20:03|43799.3
01:20:03|43799.54
01:20:04|43801.74
01:20:06|43802.46
01:20:07|43811.34
01:20:08|43817.24
01:20:09|43817.48
01:20:10|43824.36
01:20:11|43824.36
01:20:12|43822.64
01:20:12|43819.43
01:20:14|43819.43
01:20:15|43819.43
01:20:16|43819.43
01:20:17|43819.43
01:20:18|43827.63
01:20:18|43827.62
01:20:20|43825.52
01:20:21|43825.46
01:20:21|43824.25
01:20:23|43824.14
01:20:24|43824.15
01:20:25|43832.67
01:20:26|43836.02
01:20:27|43836.02
01:20:28|43836.02
01:20:28|43836.02
01:20:30|43836.02
01:20:31|43836.02
01:20:31|43836.62
01:20:33|43836.62
01:20:34|43836.62
01:20:35|43836.62
01:20:36|43837.38
01:20:37|43837.38
01:20:38|43838.12
01:20:39|43838.12
01:20:40|43838.12
01:20:41|43844.27
01:20:42|43844.27
01:20:43|43842.9
01:20:44|43842.9
01:20:45|43842.9
01:20:46|43842.9
01:20:48|43838.41
01:20:49|43838.41
01:20:50|43838.41
01:20:51|43838.41
01:20:52|43838.41
01:20:53|43838.41
01:20:54|43840.53
01:20:55|43840.52
01:20:56|43840.53
01:20:57|43840.53
01:20:58|43840.53
01:20:59|43840.53
01:21:01|43840.53
01:21:01|43840.53
01:21:02|43840.52
01:21:03|43840.52
01:21:04|43840.53
01:21:05|43840.53
01:21:06|43844.27
01:21:07|43844.27
01:21:08|43846.89
01:21:09|43846.89
01:21:10|43846.88
01:21:11|43846.88
01:21:12|43846.88
01:21:13|43846.89
01:21:14|43845.87
01:21:15|43845.87
01:21:17|43845.87
01:21:17|43844.58
01:21:19|43844.58
01:21:19|43844.58
01:21:21|43844.58
01:21:21|43844.58
01:21:22|43844.58
01:21:23|43846.88
01:21:25|43846.88
01:21:25|43846.88
01:21:26|43846.88
01:21:27|43846.88
01:21:28|43846.88
01:21:30|43846.9
01:21:31|43846.89
01:21:31|43846.89
01:21:33|43846.89
01:21:33|43842.56
01:21:35|43848.96
01:21:35|43849.13
01:21:37|43856.62
01:21:38|43856.66
01:21:39|43856.67
01:21:40|43856.67
01:21:41|43856.67
01:21:42|43856.67
01:21:43|43856.67
01:21:44|43857.22
01:21:45|43857.22
01:21:46|43857.22
01:21:47|43857.22
01:21:49|43857.22
01:21:49|43857.22
01:21:50|43857.22
01:21:51|43857.22
01:21:53|43857.22
01:21:54|43857.22
01:21:54|43857.22
01:21:55|43857.22
01:21:57|43857.22
01:21:58|43866.5
01:21:59|43866.51
01:22:00|43866.51
01:22:00|43866.51
01:22:02|43866.5
01:22:03|43866.5
01:22:04|43866.5
01:22:05|43866.5
01:22:06|43866.26
01:22:07|43862.13
01:22:08|43858.08
01:22:09|43858.08
01:22:10|43858.08
01:22:11|43858.08
01:22:12|43858.08
01:22:13|43858.08
01:22:14|43858.08
01:22:15|43858.08
01:22:16|43847.43
01:22:17|43838.32
01:22:18|43838.16
01:22:19|43838.16
01:22:20|43838.16
01:22:21|43838.15
01:22:22|43838.15
01:22:23|43838.18
01:22:24|43838.18
01:22:25|43838.39
01:22:26|43838.4
01:22:27|43838.4
01:22:28|43838.4
01:22:29|43838.4
01:22:30|43838.4
01:22:31|43825.91
01:22:32|43819.13
01:22:33|43812.96
01:22:34|43812.95
01:22:35|43812.95
01:22:36|43810.76
01:22:37|43810.76
01:22:38|43814.
01:22:39|43814.
01:22:40|43814.
01:22:41|43814.
01:22:42|43813.99
01:22:43|43813.99
01:22:44|43813.99
01:22:45|43813.99
01:22:46|43813.99
01:22:47|43814.
01:22:48|43813.99
01:22:50|43813.99
01:22:51|43813.99
01:22:52|43814.
01:22:53|43814.
01:22:55|43814.
01:22:56|43814.
01:22:57|43814.
01:22:58|43816.
01:22:59|43823.99
01:23:00|43823.99
01:23:01|43823.78
01:23:02|43823.78
01:23:04|43890.
01:23:04|43889.99
01:23:05|43868.04
01:23:06|43868.65
01:23:07|43865.09
01:23:08|43865.09
01:23:09|43865.09
01:23:11|43859.
01:23:12|43859.01
01:23:13|43859.01
01:23:13|43859.01
01:23:14|43860.53
01:23:16|43863.39
01:23:16|43863.39
01:23:18|43863.39
01:23:19|43863.39
01:23:19|43863.39
01:23:21|43863.39
01:23:22|43865.33
01:23:22|43865.33
01:23:23|43865.33
01:23:24|43865.33
01:23:25|43865.33
01:23:26|43865.33
01:23:28|43862.32
01:23:28|43862.32
01:23:30|43862.32
01:23:30|43860.13
01:23:32|43860.13
01:23:33|43860.13
01:23:33|43860.13
01:23:34|43862.31
01:23:35|43862.31
01:23:37|43862.31
01:23:37|43862.31
01:23:39|43862.31
01:23:40|43862.3
01:23:40|43862.3
01:23:41|43862.3
01:23:42|43862.3
01:23:43|43862.31
01:23:44|43862.31
01:23:45|43862.31
01:23:47|43862.31
01:23:48|43862.31
01:23:48|43862.33
01:23:50|43866.68
01:23:51|43865.08
01:23:53|43865.08
01:23:54|43862.31
01:23:55|43862.31
01:23:56|43862.31
01:23:57|43862.3
01:23:58|43862.3
01:23:59|43862.3
01:24:00|43862.31
01:24:01|43868.9
01:24:02|43868.9
01:24:03|43867.4
01:24:04|43867.41
01:24:05|43867.41
01:24:06|43867.41
01:24:07|43867.43
01:24:08|43867.42
01:24:09|43865.9
01:24:10|43865.9
01:24:11|43862.3
01:24:12|43862.3
01:24:13|43862.3
01:24:14|43862.3
01:24:15|43862.27
01:24:16|43862.27
01:24:17|43862.28
01:24:18|43862.28
01:24:19|43862.28
01:24:20|43862.28
01:24:21|43862.28
01:24:22|43862.28
01:24:23|43862.28
01:24:24|43862.27
01:24:25|43862.27
01:24:26|43862.27
01:24:27|43862.27
01:24:28|43862.27
01:24:29|43862.28
01:24:30|43862.28
01:24:31|43865.03
01:24:32|43865.03
01:24:33|43865.89
01:24:34|43865.9
01:24:35|43871.06
01:24:36|43871.05
01:24:37|43871.06
01:24:38|43888.6
01:24:39|43888.6
01:24:40|43888.6
01:24:41|43888.6
01:24:42|43888.59
01:24:43|43888.6
01:24:44|43888.6
01:24:45|43888.62
01:24:46|43888.62
01:24:47|43888.62
01:24:48|43888.62
01:24:49|43888.84
01:24:51|43888.84
01:24:52|43888.83
01:24:53|43888.84
01:24:54|43893.33
01:24:55|43893.33
01:24:56|43893.69
01:24:57|43893.69
01:24:58|43893.69
01:24:59|43893.69
01:25:00|43893.68
01:25:02|43890.86
01:25:03|43890.86
01:25:03|43889.37
01:25:04|43889.38
01:25:06|43889.37
01:25:06|43889.37
01:25:07|43889.37
01:25:09|43889.38
01:25:09|43893.76
01:25:10|43893.76
01:25:12|43906.06
01:25:13|43905.3
01:25:14|43900.91
01:25:15|43896.88
01:25:16|43896.88
01:25:17|43896.88
01:25:18|43896.88
01:25:19|43899.75
01:25:19|43899.75
01:25:21|43898.63
01:25:22|43898.39
01:25:22|43898.4
01:25:24|43898.4
01:25:25|43898.4
01:25:26|43898.4
01:25:27|43897.13
01:25:28|43897.13
01:25:28|43897.13
01:25:29|43897.13
01:25:31|43897.13
01:25:32|43897.13
01:25:33|43897.13
01:25:33|43897.13
01:25:35|43897.14
01:25:35|43901.52
01:25:37|43903.86
01:25:38|43903.86
01:25:39|43903.86
01:25:40|43903.86
01:25:41|43902.72
01:25:42|43902.72
01:25:42|43902.72
01:25:44|43899.74
01:25:45|43898.95
01:25:46|43898.95
01:25:46|43898.94
01:25:48|43898.94
01:25:49|43898.94
01:25:50|43898.94
01:25:51|43898.94
01:25:52|43898.94
01:25:54|43898.94
01:25:55|43898.95
01:25:56|43902.57
01:25:57|43902.57
01:25:57|43903.
01:25:59|43903.
01:26:00|43903.
01:26:01|43903.
01:26:02|43902.99
01:26:03|43902.99
01:26:04|43902.99
01:26:05|43902.95
01:26:07|43902.95
01:26:08|43902.95
01:26:09|43902.95
01:26:10|43898.96
01:26:11|43898.96
01:26:12|43898.96
01:26:13|43898.96
01:26:14|43898.96
01:26:15|43898.96
01:26:16|43898.96
01:26:17|43898.96
01:26:18|43898.98
01:26:19|43898.98
01:26:20|43898.98
01:26:21|43898.98
01:26:22|43898.98
01:26:23|43898.98
01:26:24|43900.95
01:26:25|43902.99
01:26:26|43903.
01:26:27|43903.
01:26:28|43903.
01:26:29|43903.
01:26:30|43903.
01:26:31|43903.
01:26:32|43903.
01:26:33|43903.
01:26:35|43903.
01:26:35|43902.99
01:26:36|43902.99
01:26:37|43903.
01:26:38|43903.
01:26:39|43903.
01:26:40|43903.
01:26:41|43902.99
01:26:42|43902.99
01:26:43|43902.99
01:26:44|43908.88
01:26:45|43908.88
01:26:46|43904.38
01:26:47|43904.38
01:26:48|43904.37
01:26:49|43904.37
01:26:50|43904.37
01:26:51|43904.37
01:26:53|43904.37
01:26:54|43904.37
01:26:55|43904.37
01:26:57|43904.37
01:26:57|43904.37
01:26:59|43901.38
01:27:00|43901.38
01:27:01|43901.38
01:27:02|43901.38
01:27:03|43901.38
01:27:04|43901.38
01:27:05|43901.37
01:27:06|43901.37
01:27:07|43901.37
01:27:08|43902.61
01:27:09|43902.6
01:27:10|43901.44
01:27:11|43901.44
01:27:12|43901.44
01:27:14|43901.45
01:27:14|43901.45
01:27:15|43901.45
01:27:16|43901.45
01:27:17|43901.38
01:27:18|43901.37
01:27:19|43901.37
01:27:20|43901.37
01:27:21|43901.37
01:27:22|43901.37
01:27:23|43901.33
01:27:24|43879.66
01:27:25|43879.66
01:27:26|43879.66
01:27:27|43879.66
01:27:28|43884.05
01:27:29|43884.54
01:27:30|43884.53
01:27:31|43884.53
01:27:32|43884.54
01:27:33|43884.54
01:27:34|43884.54
01:27:35|43884.54
01:27:36|43884.54
01:27:37|43884.54
01:27:38|43884.54
01:27:39|43884.54
01:27:40|43884.54
01:27:41|43884.54
01:27:42|43884.49
01:27:43|43882.88
01:27:44|43882.89
01:27:45|43882.89
01:27:46|43883.51
01:27:47|43883.51
01:27:48|43883.56
01:27:49|43899.05
01:27:50|43900.
01:27:51|43902.98
01:27:52|43902.98
01:27:54|43902.74
01:27:55|43902.75
01:27:56|43902.74
01:27:57|43902.74
01:27:59|43902.74
01:27:59|43902.74
01:28:00|43902.96
01:28:01|43868.27
01:28:02|43863.06
01:28:03|43865.59
01:28:04|43865.59
01:28:05|43865.58
01:28:06|43865.58
01:28:08|43865.58
01:28:08|43865.58
01:28:09|43865.59
01:28:11|43865.58
01:28:11|43865.58
01:28:13|43861.45
01:28:13|43855.58
01:28:15|43850.
01:28:16|43852.23
01:28:17|43850.
01:28:18|43850.
01:28:19|43849.76
01:28:20|43849.76
01:28:21|43849.77
01:28:22|43845.86
01:28:23|43845.86
01:28:24|43845.86
01:28:25|43845.86
01:28:27|43845.87
01:28:27|43845.87
01:28:28|43845.87
01:28:30|43853.59
01:28:30|43853.59
01:28:32|43853.59
01:28:33|43853.59
01:28:33|43853.59
01:28:35|43854.74
01:28:36|43854.74
01:28:37|43864.57
01:28:38|43866.19
01:28:39|43866.19
01:28:40|43866.19
01:28:41|43857.68
01:28:42|43857.68
01:28:43|43863.21
01:28:44|43866.59
01:28:45|43866.59
01:28:46|43866.59
01:28:47|43866.59
01:28:48|43866.59
01:28:49|43866.58
01:28:50|43866.58
01:28:51|43866.58
01:28:51|43866.58
01:28:53|43881.91
01:28:54|43881.91
01:28:55|43881.91
01:28:57|43881.91
01:28:57|43883.89
01:28:59|43887.66
01:29:00|43896.13
01:29:01|43896.12
01:29:02|43896.12
01:29:03|43896.39
01:29:04|43899.99
01:29:05|43902.99
01:29:05|43902.98
01:29:07|43902.99
01:29:08|43907.21
01:29:09|43907.21
01:29:10|43907.26
01:29:11|43907.26
01:29:12|43907.25
01:29:13|43908.35
01:29:14|43908.99
01:29:15|43909.08
01:29:16|43916.18
01:29:17|43918.11
01:29:18|43918.1
01:29:19|43918.1
01:29:20|43918.1
01:29:22|43919.8
01:29:23|43919.81
01:29:23|43919.99
01:29:25|43919.99
01:29:26|43919.99
01:29:26|43919.99
01:29:27|43919.99
01:29:29|43919.99
01:29:30|43919.99
01:29:30|43918.1
01:29:31|43911.14
01:29:32|43913.7
01:29:34|43913.7
01:29:34|43913.7
01:29:35|43913.7
01:29:36|43913.7
01:29:37|43913.7
01:29:38|43913.7
01:29:40|43913.7
01:29:40|43915.94
01:29:42|43915.94
01:29:42|43915.94
01:29:43|43915.93
01:29:45|43915.93
01:29:46|43900.
01:29:47|43900.01
01:29:47|43900.
01:29:49|43900.
01:29:50|43900.01
01:29:51|43900.
01:29:52|43900.
01:29:53|43900.
01:29:54|43900.
01:29:55|43900.
01:29:56|43900.
01:29:57|43900.
01:29:59|43900.
01:29:59|43900.
01:30:00|43900.01
01:30:01|43900.
01:30:02|43900.01
01:30:03|43900.01
01:30:04|43900.
01:30:05|43909.41
01:30:06|43909.41
01:30:08|43909.41
01:30:08|43909.41
01:30:10|43920.35
01:30:10|43920.35
01:30:12|43920.35
01:30:13|43920.57
01:30:13|43920.58
01:30:14|43923.06
01:30:16|43918.67
01:30:16|43914.28
01:30:18|43914.28
01:30:18|43914.28
01:30:20|43914.29
01:30:21|43917.53
01:30:22|43917.53
01:30:22|43917.48
01:30:24|43908.11
01:30:24|43908.11
01:30:26|43908.11
01:30:26|43908.1
01:30:28|43908.1
01:30:28|43908.1
01:30:29|43908.1
01:30:30|43908.39
01:30:32|43918.72
01:30:32|43918.72
01:30:34|43918.72
01:30:35|43918.72
01:30:36|43918.72
01:30:37|43918.72
01:30:38|43918.72
01:30:39|43921.86
01:30:40|43921.86
01:30:41|43918.47
01:30:42|43918.48
01:30:43|43924.21
01:30:44|43924.21
01:30:45|43924.99
01:30:46|43924.99
01:30:47|43927.31
01:30:48|43927.31
01:30:49|43927.31
01:30:50|43927.56
01:30:51|43927.56
01:30:52|43927.56
01:30:53|43927.56
01:30:54|43927.07
01:30:55|43927.07
01:30:56|43926.28
01:30:57|43933.31
01:30:59|43937.52
01:31:00|43937.7
01:31:02|43936.48
01:31:03|43936.47
01:31:03|43957.57
01:31:04|43960.52
01:31:06|43971.62
01:31:07|43971.63
01:31:08|43974.57
01:31:08|43974.57
01:31:10|43974.33
01:31:11|43973.1
01:31:12|43973.1
01:31:12|43973.11
01:31:14|43973.11
01:31:15|43973.1
01:31:15|43973.1
01:31:17|43973.1
01:31:18|43973.1
01:31:19|43973.1
01:31:20|43973.1
01:31:21|43973.1
01:31:22|43973.11
01:31:23|43973.11
01:31:24|43973.1
01:31:25|43964.28
01:31:26|43964.28
01:31:27|43964.28
01:31:28|43964.28
01:31:29|43964.28
01:31:30|43964.28
01:31:31|43964.28
01:31:32|43964.28
01:31:33|43964.05
01:31:35|43964.04
01:31:35|43964.05
01:31:36|43964.06
01:31:37|43964.06
01:31:38|43964.06
01:31:39|43964.05
01:31:40|43974.33
01:31:41|43974.34
01:31:42|43974.34
01:31:43|43974.33
01:31:44|43974.33
01:31:45|43974.34
01:31:46|43974.09
01:31:47|43974.09
01:31:48|43974.09
01:31:49|43974.09
01:31:50|43970.79
01:31:52|43970.79
01:31:52|43970.79
01:31:53|43970.79
01:31:55|43970.79
01:31:55|43970.79
01:31:57|43981.61
01:31:58|43981.61
01:32:00|43981.61
01:32:01|43982.74
01:32:01|43978.36
01:32:03|43974.09
01:32:04|43974.09
01:32:05|43974.84
01:32:06|43974.84
01:32:07|43973.46
01:32:08|43972.83
01:32:09|43972.83
01:32:10|43972.83
01:32:11|43972.83
01:32:12|43972.83
01:32:13|43971.33
01:32:14|43969.84
01:32:15|43969.83
01:32:16|43969.83
01:32:17|43969.83
01:32:18|43969.83
01:32:19|43966.84
01:32:20|43966.84
01:32:21|43966.84
01:32:22|43962.39
01:32:23|43962.39
01:32:24|43968.35
01:32:25|43968.35
01:32:26|43968.35
01:32:27|43968.35
01:32:28|43970.04
01:32:29|43970.04
01:32:30|43970.04
01:32:31|43970.04
01:32:32|43970.03
01:32:33|43970.03
01:32:34|43968.35
01:32:35|43968.35
01:32:36|43965.78
01:32:37|43965.69
01:32:38|43965.68
01:32:39|43970.23
01:32:40|43970.23
01:32:41|43970.23
01:32:43|43973.65
01:32:43|43973.65
01:32:44|43979.91
01:32:46|43985.92
01:32:47|43985.92
01:32:48|43987.19
01:32:49|43987.19
01:32:50|43987.2
01:32:51|43999.99
01:32:51|43995.61
01:32:53|43995.61
01:32:54|44000.
01:32:55|44000.
01:32:56|44000.
01:32:57|43999.97
01:32:58|43998.22
01:32:59|43993.32
01:33:00|43993.32
01:33:02|43993.37
01:33:03|44000.
01:33:04|44000.
01:33:05|44000.
01:33:06|44000.
01:33:07|44011.92
01:33:08|44014.21
01:33:09|44021.09
01:33:10|44021.09
01:33:11|44021.09
01:33:12|44021.08
01:33:13|44032.02
01:33:14|44037.79
01:33:15|44038.49
01:33:16|44038.49
01:33:17|44038.5
01:33:18|44038.54
01:33:19|44038.54
01:33:20|44036.69
01:33:21|44037.05
01:33:22|44039.99
01:33:23|44039.33
01:33:24|44038.65
01:33:25|44033.03
01:33:26|44023.6
01:33:27|44023.6
01:33:28|44021.22
01:33:29|44014.31
01:33:30|44014.32
01:33:31|44014.32
01:33:32|44015.82
01:33:33|44015.82
01:33:34|44015.81
01:33:35|44015.81
01:33:36|44015.82
01:33:37|44015.82
01:33:38|44017.36
01:33:39|44015.81
01:33:40|44011.42
01:33:41|44011.42
01:33:42|44011.42
01:33:43|44011.42
01:33:44|44011.42
01:33:45|44011.42
01:33:46|44011.41
01:33:47|44011.42
01:33:48|44011.42
01:33:49|44011.64
01:33:50|44011.66
01:33:51|44012.91
01:33:52|44012.91
01:33:53|44012.91
01:33:54|44012.91
01:33:55|44022.87
01:33:56|44036.82
01:33:57|44030.86
01:33:58|44030.86
01:33:59|44030.86
01:34:00|44030.86
01:34:02|44026.46
01:34:03|44026.47
01:34:04|44032.91
01:34:05|44032.85
01:34:06|44017.21
01:34:07|44013.13
01:34:08|44013.14
01:34:09|44013.14
01:34:10|44013.14
01:34:11|44013.14
01:34:12|44003.73
01:34:13|44003.74
01:34:14|44003.74
01:34:15|44003.95
01:34:16|44008.13
01:34:17|44008.13
01:34:18|44008.13
01:34:19|44008.13
01:34:20|44008.12
01:34:21|44008.13
01:34:22|44008.13
01:34:23|44008.13
01:34:24|44008.13
01:34:25|44008.12
01:34:26|44008.12
01:34:27|44008.12
01:34:28|44008.13
01:34:29|44008.13
01:34:30|44008.13
01:34:31|44004.63
01:34:32|44004.63
01:34:33|44004.63
01:34:34|44004.63
01:34:35|44004.63
01:34:36|44004.63
01:34:37|44004.62
01:34:38|44004.62
01:34:39|44004.62
01:34:40|44004.63
01:34:41|44004.63
01:34:42|44004.63
01:34:43|44004.63
01:34:45|44004.63
01:34:45|44004.63
01:34:46|44004.63
01:34:47|44004.63
01:34:48|44004.63
01:34:49|44004.63
01:34:50|44004.63
01:34:51|44004.63
01:34:52|44004.63
01:34:53|44004.63
01:34:54|44004.63
01:34:55|44004.63
01:34:56|44004.62
01:34:57|44004.62
01:34:58|44004.62
01:34:59|44004.62
01:35:01|44004.62
01:35:02|44004.62
01:35:03|44004.62
01:35:04|44004.62
01:35:05|44004.62
01:35:06|44004.62
01:35:07|44004.63
01:35:08|44004.62
01:35:09|44004.62
01:35:10|43996.75
01:35:12|43996.76
01:35:12|43996.76
01:35:13|44000.01
01:35:14|44000.
01:35:15|43995.62
01:35:16|43995.62
01:35:18|43995.61
01:35:18|43987.2
01:35:20|43983.56
01:35:21|43995.61
01:35:21|43995.61
01:35:23|43993.45
01:35:24|43993.45
01:35:24|43993.45
01:35:25|43990.82
01:35:27|43989.06
01:35:27|43983.99
01:35:28|43983.99
01:35:29|43983.99
01:35:31|43983.99
01:35:31|43983.99
01:35:32|43984.24
01:35:33|43984.24
01:35:34|43986.09
01:35:36|43986.09
01:35:37|43986.08
01:35:37|43986.08
01:35:39|43986.09
01:35:39|43986.08
01:35:40|43986.09
01:35:41|43989.07
01:35:42|43989.07
01:35:43|43989.07
01:35:45|43989.07
01:35:45|43989.07
01:35:46|43989.06
01:35:47|43989.06
01:35:49|43989.06
01:35:49|43986.91
01:35:50|43986.92
01:35:51|43986.91
01:35:52|43986.91
01:35:53|43986.91
01:35:54|43986.91
01:35:55|43986.91
01:35:57|43988.21
01:35:57|43999.97
01:35:58|43999.97
01:35:59|43999.97
01:36:00|43999.98
01:36:02|43999.98
01:36:03|43999.99
01:36:05|43999.99
01:36:06|43999.99
01:36:07|43999.99
01:36:08|43999.99
01:36:09|43999.99
01:36:10|43999.99
01:36:11|44000.
01:36:13|44000.
01:36:13|44000.
01:36:14|43999.99
01:36:15|43999.99
01:36:16|44000.
01:36:17|44000.
01:36:19|43999.99
01:36:19|44000.
01:36:20|44000.
01:36:22|43994.08
01:36:23|43989.07
01:36:24|43989.07
01:36:25|43989.07
01:36:26|43989.07
01:36:27|43989.07
01:36:28|43989.07
01:36:29|43985.05
01:36:30|43985.05
01:36:31|43985.01
01:36:32|43985.01
01:36:33|43985.01
01:36:34|43978.49
01:36:35|43978.49
01:36:36|43978.49
01:36:37|43978.49
01:36:38|43978.49
01:36:39|43978.49
01:36:40|43973.97
01:36:41|43973.97
01:36:42|43973.97
01:36:43|43973.97
01:36:44|43973.97
01:36:45|43973.97
01:36:46|43965.07
01:36:47|43965.08
01:36:48|43965.08
01:36:49|43965.08
01:36:50|43965.08
01:36:52|43965.08
01:36:52|43965.08
01:36:53|43966.88
01:36:54|43969.34
01:36:55|43969.34
01:36:56|43969.34
01:36:57|43969.33
01:36:58|43969.34
01:36:59|43969.34
01:37:00|43969.34
01:37:01|43969.33
01:37:02|43969.33
01:37:04|43969.34
01:37:04|43969.34
01:37:06|43969.33
01:37:06|43969.33
01:37:08|43969.33
01:37:09|43969.33
01:37:10|43969.33
01:37:10|43969.33
01:37:12|43969.33
01:37:13|43955.05
01:37:13|43955.05
01:37:15|43956.55
01:37:16|43956.55
01:37:17|43956.55
01:37:18|43956.55
01:37:19|43950.01
01:37:20|43955.89
01:37:21|43955.89
01:37:22|43958.27
01:37:23|43958.27
01:37:24|43958.27
01:37:25|43958.27
01:37:26|43958.27
01:37:27|43958.27
01:37:28|43958.27
01:37:29|43958.27
01:37:30|43959.12
01:37:30|43959.12
01:37:32|43959.12
01:37:33|43959.12
01:37:34|43959.12
01:37:34|43960.62
01:37:36|43956.23
01:37:37|43953.83
01:37:38|43953.83
01:37:38|43959.56
01:37:40|43960.62
01:37:41|43964.8
01:37:42|43964.8
01:37:42|43964.8
01:37:44|43964.8
01:37:45|43964.8
01:37:46|43964.8
01:37:47|43964.8
01:37:48|43964.8
01:37:49|43961.07
01:37:50|43961.07
01:37:51|43961.07
01:37:52|43961.07
01:37:52|43961.07
01:37:54|43961.06
01:37:55|43961.06
01:37:56|43961.06
01:37:57|43961.06
01:37:58|43961.06
01:37:58|43961.06
01:38:00|43956.65
01:38:01|43956.65
01:38:02|43956.64
01:38:03|43951.7
01:38:04|43940.32
01:38:05|43940.31
01:38:06|43940.31
01:38:08|43940.32
01:38:08|43940.31
01:38:10|43940.31
01:38:11|43942.51
01:38:11|43942.52
01:38:12|43942.51
01:38:14|43942.51
01:38:15|43931.74
01:38:16|43925.64
01:38:17|43924.06
01:38:18|43923.07
01:38:19|43918.91
01:38:20|43918.31
01:38:21|43918.25
01:38:22|43918.25
01:38:24|43918.25
01:38:24|43916.
01:38:25|43912.39
01:38:26|43911.05
01:38:27|43908.04
01:38:28|43900.
01:38:29|43900.
01:38:30|43900.
01:38:31|43900.
01:38:32|43900.
01:38:33|43900.
01:38:35|43900.
01:38:35|43900.
01:38:36|43900.
01:38:37|43900.
01:38:39|43900.
01:38:40|43900.
01:38:41|43900.
01:38:42|43900.
01:38:43|43896.22
01:38:44|43890.
01:38:45|43888.88
01:38:46|43886.52
01:38:46|43886.51
01:38:48|43886.51
01:38:49|43885.6
01:38:50|43885.6
01:38:51|43890.92
01:38:52|43897.73
01:38:52|43897.73
01:38:54|43895.43
01:38:54|43895.43
01:38:56|43895.43
01:38:57|43895.43
01:38:58|43895.43
01:38:59|43895.43
01:39:00|43895.43
01:39:01|43894.47
01:39:02|43893.08
01:39:03|43893.08
01:39:03|43893.08
01:39:05|43893.08
01:39:07|43893.08
01:39:08|43893.08
01:39:09|43886.32
01:39:09|43885.59
01:39:11|43881.66
01:39:12|43881.67
01:39:13|43881.67
01:39:14|43881.67
01:39:15|43881.67
01:39:16|43881.67
01:39:17|43878.97
01:39:18|43878.25
01:39:18|43878.25
01:39:20|43878.25
01:39:21|43874.65
01:39:21|43874.65
01:39:23|43863.5
01:39:24|43862.65
01:39:25|43862.65
01:39:26|43862.65
01:39:27|43862.66
01:39:28|43862.65
01:39:29|43862.65
01:39:29|43862.66
01:39:31|43862.66
01:39:32|43862.9
01:39:33|43863.14
01:39:33|43863.15
01:39:35|43863.15
01:39:36|43864.03
01:39:37|43864.03
01:39:37|43853.64
01:39:39|43853.63
01:39:40|43853.63
01:39:40|43851.53
01:39:42|43851.29
01:39:42|43851.28
01:39:44|43847.87
01:39:45|43847.87
01:39:46|43841.67
01:39:47|43837.46
01:39:48|43825.11
01:39:49|43825.11
01:39:50|43825.11
01:39:50|43823.21
01:39:52|43821.91
01:39:53|43810.11
01:39:54|43810.11
01:39:55|43804.01
01:39:56|43804.
01:39:57|43804.
01:39:58|43791.41
01:39:59|43790.
01:40:00|43790.
01:40:01|43800.81
01:40:02|43800.81
01:40:03|43798.61
01:40:04|43798.62
01:40:05|43800.8
01:40:07|43806.01
01:40:08|43806.01
01:40:09|43806.01
01:40:10|43807.79
01:40:11|43813.41
01:40:12|43819.88
01:40:13|43819.88
01:40:14|43819.87
01:40:15|43818.44
01:40:16|43814.99
01:40:17|43814.99
01:40:18|43814.99
01:40:19|43812.79
01:40:20|43812.79
01:40:21|43812.79
01:40:22|43819.88
01:40:23|43823.01
01:40:24|43821.66
01:40:25|43821.66
01:40:26|43821.66
01:40:27|43821.66
01:40:28|43821.66
01:40:29|43821.66
01:40:30|43821.66
01:40:31|43823.1
01:40:32|43823.1
01:40:33|43825.39
01:40:34|43825.39
01:40:35|43825.39
01:40:36|43826.52
01:40:37|43826.52
01:40:38|43826.52
01:40:39|43826.52
01:40:40|43826.52
01:40:41|43826.53
01:40:42|43826.53
01:40:43|43828.69
01:40:44|43835.95
01:40:45|43838.56
01:40:46|43837.06
01:40:47|43837.06
01:40:48|43837.06
01:40:49|43837.06
01:40:50|43837.06
01:40:52|43837.06
01:40:52|43837.06
01:40:54|43837.06
01:40:54|43837.07
01:40:55|43837.07
01:40:56|43837.07
01:40:57|43837.07
01:40:58|43837.06
01:40:59|43837.06
01:41:01|43837.07
01:41:02|43837.07
01:41:02|43837.07
01:41:03|43844.85
01:41:05|43844.85
01:41:05|43844.85
01:41:07|43844.85
01:41:08|43843.35
01:41:10|43843.35
01:41:10|43834.08
01:41:12|43832.7
01:41:13|43832.7
01:41:13|43830.5
01:41:14|43827.07
01:41:16|43827.07
01:41:17|43827.07
01:41:18|43827.07
01:41:19|43808.78
01:41:20|43808.77
01:41:21|43808.77
01:41:22|43810.27
01:41:23|43810.01
01:41:24|43810.48
01:41:25|43810.48
01:41:26|43810.48
01:41:27|43810.48
01:41:28|43810.48
01:41:29|43812.89
01:41:30|43824.08
01:41:31|43824.08
01:41:32|43824.09
01:41:33|43824.33
01:41:34|43824.32
01:41:35|43824.33
01:41:36|43824.32
01:41:38|43824.32
01:41:38|43824.32
01:41:39|43824.32
01:41:40|43824.32
01:41:42|43824.57
01:41:43|43824.57
01:41:44|43825.96
01:41:45|43825.96
01:41:45|43825.96
01:41:46|43825.96
01:41:48|43825.96
01:41:48|43825.96
01:41:49|43825.96
01:41:50|43825.96
01:41:51|43825.96
01:41:53|43825.96
01:41:53|43825.96
01:41:54|43825.96
01:41:55|43826.12
01:41:57|43834.3
01:41:57|43834.3
01:41:59|43834.3
01:41:59|43834.3
01:42:00|43834.07
01:42:01|43834.06
01:42:02|43832.8
01:42:03|43832.8
01:42:05|43832.8
01:42:05|43825.97
01:42:07|43825.96
01:42:08|43825.96
01:42:09|43825.96
01:42:11|43812.31
01:42:12|43813.76
01:42:13|43814.
01:42:14|43814.
01:42:14|43814.
01:42:16|43813.99
01:42:17|43806.55
01:42:18|43806.55
01:42:19|43806.55
01:42:19|43806.55
01:42:20|43806.55
01:42:22|43806.55
01:42:23|43810.93
01:42:24|43810.93
01:42:25|43810.94
01:42:26|43810.94
01:42:27|43810.94
01:42:29|43810.94
01:42:30|43810.94
01:42:30|43810.94
01:42:32|43813.64
01:42:33|43814.69
01:42:34|43814.69
01:42:35|43814.69
01:42:36|43814.69
01:42:37|43814.69
01:42:38|43814.69
01:42:39|43814.68
01:42:39|43814.68
01:42:41|43814.68
01:42:42|43814.68
01:42:43|43814.68
01:42:44|43810.94
01:42:45|43810.94
01:42:46|43810.94
01:42:47|43810.94
01:42:48|43810.93
01:42:49|43810.93
01:42:49|43810.93
01:42:50|43810.93
01:42:52|43810.93
01:42:53|43813.95
01:42:54|43813.95
01:42:55|43820.88
01:42:56|43820.88
01:42:57|43820.88
01:42:58|43820.88
01:42:59|43828.35
01:43:00|43828.36
01:43:01|43828.36
01:43:02|43828.36
01:43:02|43828.36
01:43:04|43824.65
01:43:05|43824.65
01:43:06|43824.65
01:43:07|43824.65
01:43:07|43824.65
01:43:09|43820.
01:43:11|43821.78
01:43:12|43828.36
01:43:13|43828.35
01:43:14|43826.16
01:43:15|43823.53
01:43:15|43823.53
01:43:17|43823.53
01:43:18|43823.53
01:43:19|43823.53
01:43:20|43823.53
01:43:21|43823.53
01:43:22|43821.77
01:43:23|43821.77
01:43:24|43821.77
01:43:25|43821.77
01:43:26|43821.77
01:43:27|43821.77
01:43:28|43821.77
01:43:29|43821.77
01:43:30|43821.77
01:43:31|43816.2
01:43:32|43816.2
01:43:33|43816.2
01:43:34|43810.95
01:43:35|43810.95
01:43:36|43810.95
01:43:37|43810.95
01:43:38|43810.95
01:43:39|43810.95
01:43:40|43806.16
01:43:41|43806.15
01:43:42|43806.15
01:43:43|43800.01
01:43:44|43800.01
01:43:45|43800.02
01:43:46|43800.02
01:43:47|43800.02
01:43:48|43800.02
01:43:49|43800.02
01:43:50|43802.72
01:43:51|43804.37
01:43:52|43804.38
01:43:53|43804.38
01:43:54|43802.72
01:43:55|43802.72
01:43:56|43802.71
01:43:57|43802.71
01:43:58|43806.39
01:43:59|43806.4
01:44:00|43810.95
01:44:01|43815.35
01:44:02|43815.35
01:44:03|43815.35
01:44:04|43815.35
01:44:05|43815.35
01:44:06|43815.35
01:44:07|43815.35
01:44:08|43815.35
01:44:09|43815.35
01:44:11|43815.35
01:44:11|43815.34
01:44:13|43815.34
01:44:13|43815.35
01:44:15|43815.34
01:44:16|43815.34
01:44:17|43815.34
01:44:18|43815.35
01:44:20|43808.27
01:44:20|43808.27
01:44:21|43808.27
01:44:22|43808.27
01:44:23|43804.61
01:44:24|43804.61
01:44:25|43804.6
01:44:26|43804.6
01:44:27|43804.6
01:44:28|43804.6
01:44:29|43804.61
01:44:30|43800.02
01:44:31|43800.01
01:44:32|43800.01
01:44:33|43800.02
01:44:34|43800.02
01:44:35|43800.02
01:44:36|43800.02
01:44:37|43800.02
01:44:38|43800.02
01:44:39|43800.02
01:44:40|43800.02
01:44:41|43800.02
01:44:42|43800.02
01:44:43|43800.02
01:44:45|43800.02
01:44:45|43800.02
01:44:46|43800.02
01:44:47|43800.01
01:44:48|43800.02
01:44:49|43800.01
01:44:50|43800.02
01:44:52|43800.02
01:44:52|43800.02
01:44:53|43800.02
01:44:54|43800.02
01:44:55|43800.02
01:44:56|43802.38
01:44:57|43804.84
01:44:59|43804.85
01:44:59|43804.85
01:45:01|43804.85
01:45:01|43804.85
01:45:03|43804.84
01:45:04|43804.85
01:45:05|43804.85
01:45:06|43804.9
01:45:07|43804.9
01:45:08|43804.9
01:45:09|43804.9
01:45:10|43804.9
01:45:12|43804.9
01:45:12|43804.9
01:45:14|43804.9
01:45:14|43804.9
01:45:16|43804.89
01:45:16|43804.89
01:45:17|43804.9
01:45:18|43804.9
01:45:20|43804.99
01:45:21|43804.99
01:45:22|43804.99
01:45:23|43804.99
01:45:23|43804.99
01:45:25|43808.78
01:45:26|43808.79
01:45:27|43808.78
01:45:27|43810.41
01:45:28|43810.41
01:45:30|43812.82
01:45:30|43813.31
01:45:32|43812.81
01:45:32|43812.11
01:45:33|43810.06
01:45:35|43810.07
01:45:35|43810.07
01:45:36|43810.07
01:45:38|43810.07
01:45:38|43810.07
01:45:39|43811.27
01:45:40|43813.3
01:45:41|43815.78
01:45:42|43815.79
01:45:43|43815.79
01:45:45|43815.79
01:45:46|43815.78
01:45:46|43815.79
01:45:47|43815.8
01:45:48|43815.8
01:45:50|43815.8
01:45:51|43815.8
01:45:51|43815.8
01:45:53|43815.79
01:45:53|43815.79
01:45:54|43815.79
01:45:56|43815.79
01:45:56|43815.8
01:45:58|43815.8
01:45:59|43815.8
01:45:59|43815.8
01:46:00|43817.55
01:46:01|43817.55
01:46:02|43817.54
01:46:03|43817.54
01:46:05|43817.55
01:46:05|43817.55
01:46:07|43817.55
01:46:07|43817.97
01:46:09|43817.97
01:46:09|43815.8
01:46:10|43815.81
01:46:12|43815.81
01:46:13|43815.48
01:46:14|43810.07
01:46:16|43806.58
01:46:17|43806.57
01:46:18|43806.57
01:46:19|43806.57
01:46:20|43806.57
01:46:21|43806.57
01:46:22|43806.57
01:46:23|43803.3
01:46:24|43803.26
01:46:25|43803.26
01:46:27|43803.27
01:46:28|43803.27
01:46:29|43800.
01:46:30|43790.01
01:46:30|43783.88
01:46:32|43783.88
01:46:33|43783.88
01:46:33|43783.88
01:46:35|43783.88
01:46:35|43783.88
01:46:37|43783.88
01:46:37|43777.74
01:46:39|43775.51
01:46:40|43774.78
01:46:41|43769.24
01:46:42|43766.43
01:46:43|43766.18
01:46:44|43766.18
01:46:45|43760.35
01:46:46|43757.82
01:46:47|43756.02
01:46:48|43756.02
01:46:49|43756.02
01:46:50|43756.02
01:46:51|43756.02
01:46:52|43756.02
01:46:53|43756.26
01:46:54|43756.26
01:46:55|43756.26
01:46:56|43764.32
01:46:57|43764.32
01:46:58|43764.31
01:46:59|43764.31
01:47:00|43776.55
01:47:01|43773.61
01:47:02|43773.61
01:47:03|43773.61
01:47:04|43773.61
01:47:05|43773.61
01:47:06|43777.8
01:47:07|43777.8
01:47:08|43775.92
01:47:09|43775.92
01:47:10|43769.68
01:47:11|43763.13
01:47:12|43760.57
01:47:14|43760.81
01:47:15|43761.05
01:47:16|43761.04
01:47:17|43761.05
01:47:18|43761.06
01:47:20|43761.07
01:47:20|43761.07
01:47:21|43761.07
01:47:22|43761.07
01:47:23|43761.07
01:47:24|43761.07
01:47:25|43761.07
01:47:26|43761.06
01:47:27|43756.26
01:47:28|43756.25
01:47:29|43756.26
01:47:31|43756.25
01:47:31|43752.84
01:47:33|43752.84
01:47:33|43752.84
01:47:35|43752.84
01:47:35|43752.85
01:47:37|43752.85
01:47:38|43752.85
01:47:39|43752.84
01:47:40|43752.84
01:47:41|43755.76
01:47:42|43755.76
01:47:43|43755.75
01:47:44|43752.86
01:47:45|43752.86
01:47:46|43752.35
01:47:47|43752.35
01:47:48|43752.35
01:47:48|43752.12
01:47:50|43752.12
01:47:51|43752.12
01:47:52|43752.12
01:47:53|43752.11
01:47:54|43747.9
01:47:54|43730.67
01:47:56|43729.63
01:47:57|43731.92
01:47:58|43731.93
01:47:59|43725.32
01:48:00|43720.61
01:48:01|43720.61
01:48:02|43717.9
01:48:03|43717.9
01:48:04|43717.9
01:48:05|43716.3
01:48:05|43716.3
01:48:07|43716.3
01:48:08|43717.9
01:48:09|43717.9
01:48:09|43720.67
01:48:11|43735.86
01:48:12|43745.01
01:48:13|43745.01
01:48:14|43750.68
01:48:16|43750.68
01:48:17|43748.47
01:48:18|43748.47
01:48:19|43748.48
01:48:20|43748.47
01:48:20|43748.47
01:48:22|43748.47
01:48:23|43748.45
01:48:24|43748.46
01:48:25|43750.68
01:48:26|43750.68
01:48:27|43750.68
01:48:28|43750.68
01:48:29|43754.29
01:48:30|43760.09
01:48:31|43750.
01:48:32|43743.51
01:48:33|43743.51
01:48:34|43743.51
01:48:35|43743.51
01:48:36|43754.57
01:48:37|43754.57
01:48:37|43758.95
01:48:39|43758.95
01:48:40|43768.55
01:48:41|43776.27
01:48:42|43776.27
01:48:42|43776.27
01:48:44|43776.26
01:48:45|43776.26
01:48:46|43777.77
01:48:47|43777.77
01:48:47|43778.49
01:48:49|43778.49
01:48:49|43778.49
01:48:51|43778.9
01:48:52|43785.54
01:48:52|43785.54
01:48:54|43785.54
01:48:55|43785.54
01:48:56|43784.05
01:48:57|43784.05
01:48:58|43784.05
01:49:00|43784.05
01:49:00|43784.05
01:49:01|43784.04
01:49:02|43784.04
01:49:03|43784.04
01:49:04|43784.05
01:49:05|43784.05
01:49:06|43782.28
01:49:07|43768.56
01:49:08|43766.74
01:49:09|43766.74
01:49:10|43766.74
01:49:11|43766.74
01:49:12|43769.83
01:49:13|43769.83
01:49:15|43768.62
01:49:16|43768.62
01:49:17|43769.84
01:49:19|43776.4
01:49:20|43776.4
01:49:21|43776.4
01:49:22|43776.4
01:49:23|43776.4
01:49:24|43776.4
01:49:25|43776.4
01:49:26|43776.4
01:49:28|43776.41
01:49:28|43776.41
01:49:29|43776.41
01:49:30|43776.4
01:49:31|43776.4
01:49:33|43778.06
01:49:33|43778.05
01:49:34|43774.31
01:49:35|43766.68
01:49:37|43766.68
01:49:38|43766.68
01:49:39|43764.45
01:49:40|43763.6
01:49:41|43759.06
01:49:42|43757.92
01:49:43|43757.92
01:49:44|43757.92
01:49:45|43757.92
01:49:46|43762.29
01:49:47|43762.29
01:49:48|43762.29
01:49:49|43762.28
01:49:50|43762.28
01:49:51|43762.28
01:49:52|43762.28
01:49:53|43762.28
01:49:54|43762.28
01:49:55|43762.28
01:49:56|43762.24
01:49:57|43762.24
01:49:58|43762.29
01:49:59|43773.28
01:50:00|43773.28
01:50:01|43774.92
01:50:02|43774.91
01:50:03|43774.91
01:50:04|43774.91
01:50:05|43774.91
01:50:06|43774.91
01:50:07|43774.91
01:50:08|43774.91
01:50:09|43774.91
01:50:10|43762.33
01:50:11|43764.57
01:50:12|43764.57
01:50:13|43764.57
01:50:14|43764.57
01:50:15|43764.57
01:50:16|43764.57
01:50:17|43764.57
01:50:19|43764.57
01:50:20|43765.63
01:50:21|43769.95
01:50:22|43773.61
01:50:23|43773.61
01:50:24|43773.62
01:50:25|43773.62
01:50:26|43773.61
01:50:27|43780.
01:50:28|43780.
01:50:29|43779.99
01:50:30|43779.99
01:50:31|43780.
01:50:32|43782.07
01:50:34|43782.07
01:50:34|43782.07
01:50:35|43782.07
01:50:36|43782.07
01:50:37|43782.07
01:50:38|43782.58
01:50:39|43788.76
01:50:40|43794.4
01:50:41|43799.01
01:50:42|43799.87
01:50:43|43799.87
01:50:44|43799.87
01:50:45|43799.64
01:50:46|43790.25
01:50:48|43785.8
01:50:48|43785.8
01:50:49|43787.29
01:50:50|43787.29
01:50:51|43787.29
01:50:53|43787.67
01:50:53|43787.67
01:50:54|43790.17
01:50:55|43790.18
01:50:56|43790.18
01:50:57|43790.18
01:50:58|43790.18
01:50:59|43790.18
01:51:00|43790.18
01:51:01|43790.18
01:51:02|43790.18
01:51:03|43790.18
01:51:04|43790.18
01:51:05|43781.12
01:51:06|43781.15
01:51:07|43781.15
01:51:08|43791.81
01:51:09|43791.81
01:51:10|43791.81
01:51:11|43793.3
01:51:12|43793.3
01:51:13|43793.31
01:51:14|43793.31
01:51:15|43793.3
01:51:17|43793.3
01:51:18|43794.8
01:51:19|43789.27
01:51:20|43789.27
01:51:22|43784.5
01:51:22|43786.49
01:51:24|43786.49
01:51:25|43786.49
01:51:26|43786.49
01:51:27|43786.49
01:51:28|43786.49
01:51:29|43786.49
01:51:30|43786.49
01:51:30|43786.49
01:51:31|43786.49
01:51:33|43786.49
01:51:34|43778.63
01:51:35|43778.63
01:51:36|43778.63
01:51:37|43778.63
01:51:38|43778.63
01:51:40|43778.63
01:51:40|43778.63
01:51:41|43778.63
01:51:42|43778.63
01:51:44|43778.63
01:51:45|43778.63
01:51:46|43778.63
01:51:46|43778.62
01:51:47|43778.62
01:51:48|43778.62
01:51:49|43778.62
01:51:50|43778.63
01:51:52|43778.63
01:51:52|43778.63
01:51:54|43778.63
01:51:54|43778.63
01:51:56|43778.63
01:51:56|43778.62
01:51:57|43778.62
01:51:58|43778.62
01:52:00|43778.62
01:52:01|43778.63
01:52:01|43778.63
01:52:02|43778.63
01:52:03|43778.63
01:52:04|43778.63
01:52:05|43778.63
01:52:07|43778.63
01:52:07|43778.63
01:52:08|43778.63
01:52:09|43778.62
01:52:11|43778.62
01:52:11|43778.62
01:52:12|43778.62
01:52:14|43778.63
01:52:14|43778.62
01:52:16|43778.62
01:52:17|43778.62
01:52:18|43778.63
01:52:19|43778.63
01:52:20|43778.63
01:52:21|43778.63
01:52:22|43781.55
01:52:23|43781.55
01:52:24|43781.54
01:52:25|43781.55
01:52:26|43781.54
01:52:28|43781.54
01:52:28|43781.54
01:52:29|43781.54
01:52:30|43781.54
01:52:31|43781.54
01:52:32|43781.54
01:52:33|43781.54
01:52:34|43781.54
01:52:35|43781.54
01:52:36|43780.05
01:52:37|43780.05
01:52:38|43780.04
01:52:39|43780.04
01:52:40|43780.04
01:52:41|43780.04
01:52:42|43780.04
01:52:43|43780.04
01:52:44|43780.04
01:52:45|43771.71
01:52:46|43762.21
01:52:47|43762.19
01:52:49|43755.8
01:52:49|43755.8
01:52:50|43757.22
01:52:51|43757.22
01:52:52|43757.22
01:52:53|43757.22
01:52:55|43757.22
01:52:55|43757.22
01:52:57|43757.22
01:52:57|43757.22
01:52:58|43757.22
01:52:59|43757.22
01:53:01|43757.22
01:53:01|43757.21
01:53:02|43757.21
01:53:03|43757.21
01:53:05|43757.21
01:53:05|43757.21
01:53:07|43757.21
01:53:08|43757.21
01:53:08|43757.21
01:53:10|43757.22
01:53:10|43755.81
01:53:12|43755.8
01:53:12|43755.42
01:53:13|43755.42
01:53:15|43753.73
01:53:15|43750.8
01:53:16|43750.79
01:53:18|43750.63
01:53:19|43750.62
01:53:20|43750.63
01:53:21|43750.63
01:53:22|43750.63
01:53:24|43750.63
01:53:25|43750.63
01:53:25|43750.8
01:53:26|43750.8
01:53:28|43750.8
01:53:29|43750.8
01:53:30|43752.04
01:53:30|43752.03
01:53:32|43770.79
01:53:33|43772.51
01:53:34|43772.51
01:53:35|43772.51
01:53:36|43772.51
01:53:37|43772.51
01:53:38|43772.51
01:53:39|43772.5
01:53:40|43772.5
01:53:41|43772.5
01:53:42|43772.5
01:53:43|43772.5
01:53:44|43772.5
01:53:45|43772.5
01:53:46|43772.5
01:53:47|43772.51
01:53:48|43772.51
01:53:49|43772.51
01:53:50|43772.5
01:53:51|43772.5
01:53:52|43772.5
01:53:53|43771.01
01:53:54|43771.
01:53:55|43770.55
01:53:56|43770.55
01:53:57|43770.55
01:53:58|43769.05
01:53:59|43769.05
01:54:00|43769.05
01:54:01|43769.05
01:54:02|43769.05
01:54:03|43769.05
01:54:04|43768.41
01:54:05|43763.23
01:54:06|43763.23
01:54:08|43763.23
01:54:09|43763.23
01:54:10|43763.23
01:54:10|43763.23
01:54:11|43763.23
01:54:12|43769.06
01:54:14|43769.06
01:54:14|43769.06
01:54:16|43770.89
01:54:16|43770.89
01:54:17|43770.89
01:54:18|43770.89
01:54:20|43770.89
01:54:21|43770.89
01:54:23|43770.89
01:54:23|43770.89
01:54:24|43770.9
01:54:25|43770.9
01:54:26|43770.9
01:54:27|43770.9
01:54:28|43770.9
01:54:29|43779.87
01:54:30|43779.99
01:54:32|43779.99
01:54:33|43779.99
01:54:33|43779.99
01:54:35|43779.99
01:54:35|43779.99
01:54:36|43779.99
01:54:38|43778.51
01:54:39|43778.5
01:54:40|43778.5
01:54:41|43778.5
01:54:42|43785.77
01:54:43|43787.99
01:54:44|43787.99
01:54:45|43787.99
01:54:45|43787.99
01:54:46|43787.98
01:54:48|43787.99
01:54:49|43792.78
01:54:50|43792.79
01:54:51|43792.78
01:54:52|43792.78
01:54:53|43792.78
01:54:54|43792.54
01:54:55|43792.54
01:54:56|43792.54
01:54:57|43792.54
01:54:58|43792.54
01:54:59|43792.54
01:55:00|43792.54
01:55:01|43792.54
01:55:02|43790.04
01:55:03|43790.04
01:55:04|43790.04
01:55:05|43790.04
01:55:06|43790.04
01:55:07|43790.03
01:55:08|43781.92
01:55:10|43778.97
01:55:11|43778.97
01:55:11|43778.97
01:55:12|43778.97
01:55:13|43778.97
01:55:14|43778.98
01:55:15|43778.98
01:55:16|43778.98
01:55:17|43778.98
01:55:18|43778.98
01:55:19|43778.98
01:55:21|43779.19
01:55:22|43779.22
01:55:24|43784.86
01:55:25|43784.85
01:55:26|43784.85
01:55:27|43784.86
01:55:27|43790.85
01:55:29|43790.85
01:55:30|43790.86
01:55:31|43790.86
01:55:32|43790.85
01:55:33|43789.11
01:55:34|43789.11
01:55:35|43789.11
01:55:36|43789.11
01:55:37|43789.11
01:55:38|43789.11
01:55:39|43784.99
01:55:40|43784.99
01:55:41|43784.99
01:55:41|43784.98
01:55:42|43784.98
01:55:44|43784.98
01:55:45|43784.98
01:55:46|43784.98
01:55:47|43784.98
01:55:48|43784.98
01:55:49|43784.98
01:55:49|43784.98
01:55:51|43784.98
01:55:52|43784.99
01:55:52|43784.98
01:55:54|43784.99
01:55:55|43789.5
01:55:55|43789.5
01:55:57|43789.5
01:55:58|43789.5
01:55:59|43786.28
01:56:00|43791.92
01:56:01|43791.92
01:56:02|43791.92
01:56:03|43791.92
01:56:04|43791.92
01:56:05|43795.37
01:56:06|43795.37
01:56:07|43798.98
01:56:08|43799.62
01:56:09|43799.61
01:56:10|43798.73
01:56:11|43798.73
01:56:12|43798.73
01:56:13|43798.73
01:56:14|43798.11
01:56:15|43798.11
01:56:16|43798.11
01:56:17|43791.37
01:56:18|43791.37
01:56:19|43791.36
01:56:20|43791.36
01:56:21|43791.37
01:56:23|43791.37
01:56:23|43791.36
01:56:24|43791.37
01:56:25|43791.37
01:56:26|43802.51
01:56:27|43802.97
01:56:28|43802.97
01:56:29|43802.97
01:56:30|43804.73
01:56:31|43804.73
01:56:32|43806.84
01:56:33|43811.23
01:56:34|43811.23
01:56:35|43811.27
01:56:36|43811.27
01:56:37|43811.27
01:56:39|43811.27
01:56:40|43811.7
01:56:41|43811.69
01:56:42|43812.69
01:56:43|43812.69
01:56:44|43812.69
01:56:45|43812.69
01:56:46|43812.69
01:56:48|43812.68
01:56:48|43812.68
01:56:50|43812.68
01:56:50|43812.68
01:56:52|43812.68
01:56:52|43812.68
01:56:53|43812.68
01:56:55|43812.69
01:56:56|43812.69
01:56:57|43812.69
01:56:58|43812.69
01:56:59|43812.68
01:57:00|43812.69
01:57:02|43812.69
01:57:02|43812.69
01:57:03|43812.69
01:57:05|43812.7
01:57:06|43812.69
01:57:06|43812.7
01:57:08|43812.7
01:57:09|43812.7
01:57:09|43812.7
01:57:10|43813.26
01:57:12|43813.26
01:57:13|43813.26
01:57:14|43813.27
01:57:15|43821.5
01:57:16|43826.53
01:57:17|43826.53
01:57:18|43826.53
01:57:19|43826.53
01:57:20|43828.48
01:57:20|43828.48
01:57:22|43828.48
01:57:23|43828.49
01:57:25|43828.49
01:57:26|43826.53
01:57:27|43826.3
01:57:28|43826.3
01:57:29|43826.3
01:57:29|43826.3
01:57:31|43826.31
01:57:32|43826.3
01:57:33|43828.49
01:57:34|43828.82
01:57:36|43828.82
01:57:36|43828.82
01:57:37|43828.82
01:57:38|43848.44
01:57:39|43848.45
01:57:41|43848.45
01:57:41|43848.45
01:57:43|43848.45
01:57:44|43848.45
01:57:44|43848.45
01:57:46|43849.42
01:57:47|43850.
01:57:47|43859.99
01:57:49|43859.99
01:57:50|43859.99
01:57:51|43859.99
01:57:52|43859.99
01:57:53|43855.61
01:57:54|43855.61
01:57:55|43855.62
01:57:56|43855.61
01:57:56|43855.61
01:57:58|43855.61
01:57:59|43853.26
01:58:00|43853.26
01:58:01|43853.26
01:58:01|43853.26
01:58:03|43853.26
01:58:04|43853.26
01:58:05|43853.26
01:58:06|43853.26
01:58:07|43853.26
01:58:07|43853.26
01:58:09|43853.26
01:58:10|43853.26
01:58:11|43853.27
01:58:12|43853.27
01:58:13|43853.27
01:58:14|43853.27
01:58:14|43857.45
01:58:16|43856.19
01:58:17|43856.19
01:58:18|43856.19
01:58:18|43856.19
01:58:20|43856.2
01:58:21|43856.2
01:58:22|43856.19
01:58:22|43856.2
01:58:24|43856.2
01:58:26|43856.2
01:58:26|43856.19
01:58:27|43856.19
01:58:28|43856.19
01:58:29|43856.19
01:58:30|43856.89
01:58:31|43856.28
01:58:32|43856.28
01:58:33|43850.
01:58:34|43844.76
01:58:35|43844.76
01:58:36|43844.76
01:58:37|43843.25
01:58:38|43843.25
01:58:40|43839.76
01:58:40|43839.77
01:58:42|43840.86
01:58:43|43840.87
01:58:43|43840.87
01:58:45|43840.87
01:58:46|43840.87
01:58:47|43840.87
01:58:48|43840.87
01:58:49|43840.87
01:58:50|43840.87
01:58:51|43840.87
01:58:52|43840.87
01:58:53|43840.87
01:58:54|43840.87
01:58:55|43843.22
01:58:56|43843.22
01:58:57|43843.22
01:58:58|43843.21
01:58:59|43843.21
01:59:00|43843.21
01:59:01|43843.21
01:59:02|43843.21
01:59:03|43843.21
01:59:04|43844.12
01:59:05|43845.
01:59:06|43845.
01:59:07|43845.
01:59:08|43845.
01:59:09|43850.68
01:59:10|43850.68
01:59:12|43850.68
01:59:12|43850.68
01:59:13|43850.68
01:59:14|43850.68
01:59:15|43850.68
01:59:16|43850.68
01:59:17|43850.68
01:59:18|43850.68
01:59:19|43850.68
01:59:20|43850.68
01:59:21|43850.68
01:59:22|43850.68
01:59:23|43850.68
01:59:25|43850.68
01:59:26|43850.68
01:59:28|43850.67
01:59:28|43850.67
01:59:29|43850.67
01:59:30|43850.67
01:59:32|43850.67
01:59:33|43850.67
01:59:34|43850.67
01:59:35|43850.67
01:59:36|43850.67
01:59:37|43850.67
01:59:37|43846.29
01:59:39|43846.29
01:59:40|43842.54
01:59:41|43842.55
01:59:42|43840.87
01:59:43|43840.86
01:59:44|43833.63
01:59:45|43833.63
01:59:46|43831.62
01:59:48|43830.29
01:59:48|43830.29
01:59:49|43830.29
01:59:50|43831.87
01:59:51|43831.87
01:59:52|43831.87
01:59:53|43836.22
01:59:54|43836.22
01:59:55|43840.6
01:59:56|43840.61
01:59:57|43840.61
01:59:58|43840.61
02:00:00|43840.61
02:00:01|43840.61
02:00:02|43840.61
02:00:02|43840.6
02:00:03|43840.61
02:00:04|43837.7
02:00:05|43831.87
02:00:07|43827.51
02:00:07|43827.51
02:00:08|43827.46
02:00:10|43827.45
02:00:10|43827.45
02:00:11|43827.45
02:00:13|43826.53
02:00:13|43823.2
02:00:14|43823.2
02:00:15|43821.49
02:00:16|43821.49
02:00:17|43826.49
02:00:19|43826.49
02:00:19|43826.49
02:00:20|43821.36
02:00:21|43821.36
02:00:22|43819.99
02:00:23|43818.88
02:00:24|43809.9
02:00:26|43809.91
02:00:27|43808.16
02:00:29|43806.13
02:00:29|43800.
02:00:30|43798.01
02:00:31|43798.
02:00:32|43798.
02:00:34|43798.01
02:00:35|43799.74
02:00:36|43802.77
02:00:37|43806.71
02:00:38|43806.71
02:00:39|43806.71
02:00:40|43806.94
02:00:41|43806.94
02:00:42|43806.94
02:00:43|43806.94
02:00:44|43808.16
02:00:46|43808.16
02:00:46|43810.14
02:00:47|43810.14
02:00:48|43810.14
02:00:49|43811.39
02:00:50|43814.7
02:00:51|43814.7
02:00:52|43814.7
02:00:54|43814.69
02:00:54|43813.19
02:00:56|43813.19
02:00:56|43813.19
02:00:58|43813.19
02:00:59|43813.19
02:01:00|43813.19
02:01:01|43813.19
02:01:01|43813.19
02:01:03|43813.18
02:01:03|43808.85
02:01:05|43807.93
02:01:06|43807.92
02:01:07|43807.93
02:01:07|43807.93
02:01:09|43807.93
02:01:10|43807.93
02:01:11|43807.93
02:01:12|43807.93
02:01:12|43807.92
02:01:14|43807.92
02:01:15|43807.93
02:01:16|43807.92
02:01:17|43807.92
02:01:18|43814.67
02:01:19|43824.23
02:01:20|43824.23
02:01:21|43833.29
02:01:22|43834.46
02:01:23|43834.46
02:01:25|43834.46
02:01:26|43834.46
02:01:27|43834.46
02:01:28|43834.46
02:01:29|43835.2
02:01:30|43835.2
02:01:31|43836.43
02:01:32|43836.43
02:01:33|43836.43
02:01:34|43836.43
02:01:35|43836.43
02:01:36|43836.43
02:01:37|43836.43
02:01:39|43836.43
02:01:40|43836.43
02:01:41|43836.43
02:01:42|43836.43
02:01:43|43836.43
02:01:44|43836.43
02:01:44|43836.43
02:01:45|43836.42
02:01:47|43836.43
02:01:48|43836.43
02:01:49|43836.43
02:01:50|43836.42
02:01:51|43836.42
02:01:52|43836.42
02:01:53|43834.47
02:01:54|43834.47
02:01:55|43834.47
02:01:56|43834.47
02:01:57|43834.47
02:01:58|43834.46
02:01:59|43834.46
02:02:00|43834.47
02:02:01|43834.47
02:02:02|43834.47
02:02:03|43834.
02:02:04|43834.
02:02:05|43834.
02:02:06|43834.01
02:02:07|43834.01
02:02:08|43830.05
02:02:09|43830.05
02:02:10|43833.94
02:02:11|43833.95
02:02:12|43833.95
02:02:13|43833.94
02:02:14|43834.
02:02:15|43834.
02:02:16|43834.01
02:02:17|43834.01
02:02:18|43834.01
02:02:19|43834.01
02:02:20|43834.
02:02:21|43834.
02:02:22|43830.01
02:02:23|43830.01
02:02:24|43830.
02:02:25|43830.
02:02:26|43830.01
02:02:27|43826.78
02:02:29|43826.79
02:02:29|43826.79
02:02:31|43829.75
02:02:32|43829.75
02:02:33|43829.75
02:02:34|43829.75
02:02:35|43829.75
02:02:37|43834.47
02:02:37|43834.47
02:02:38|43837.52
02:02:39|43844.82
02:02:40|43838.73
02:02:42|43840.39
02:02:43|43840.4
02:02:44|43840.4
02:02:44|43840.4
02:02:46|43840.4
02:02:46|43840.4
02:02:47|43840.4
02:02:48|43839.25
02:02:50|43839.25
02:02:50|43839.25
02:02:52|43839.25
02:02:52|43839.25
02:02:53|43841.59
02:02:54|43841.6
02:02:56|43841.6
02:02:56|43841.59
02:02:58|43841.6
02:02:58|43841.6
02:03:00|43841.6
02:03:01|43841.6
02:03:02|43841.59
02:03:03|43841.6
02:03:04|43841.6
02:03:05|43841.6
02:03:06|43841.6
02:03:07|43834.75
02:03:08|43831.39
02:03:09|43831.39
02:03:10|43831.39
02:03:11|43831.39
02:03:12|43829.75
02:03:13|43829.75
02:03:14|43829.75
02:03:15|43829.75
02:03:16|43829.76
02:03:17|43829.75
02:03:18|43835.77
02:03:19|43841.17
02:03:20|43841.84
02:03:21|43841.84
02:03:22|43841.84
02:03:23|43841.84
02:03:24|43841.84
02:03:25|43841.84
02:03:26|43841.85
02:03:27|43842.08
02:03:28|43842.08
02:03:29|43842.08
02:03:30|43842.07
02:03:31|43839.24
02:03:32|43839.24
02:03:33|43840.27
02:03:34|43840.27
02:03:36|43840.27
02:03:37|43840.27
02:03:38|43840.27
02:03:39|43840.27
02:03:41|43840.27
02:03:41|43840.26
02:03:42|43840.26
02:03:43|43840.
02:03:44|43840.
02:03:46|43831.71
02:03:46|43831.71
02:03:48|43831.7
02:03:49|43831.7
02:03:50|43831.7
02:03:51|43831.7
02:03:52|43831.71
02:03:53|43831.71
02:03:55|43831.71
02:03:55|43831.71
02:03:56|43831.71
02:03:57|43831.71
02:03:58|43831.71
02:03:59|43831.71
02:04:00|43831.71
02:04:01|43831.71
02:04:02|43831.7
02:04:03|43831.71
02:04:05|43824.52
02:04:05|43824.53
02:04:07|43824.53
02:04:08|43824.53
02:04:09|43824.53
02:04:09|43824.53
02:04:11|43824.53
02:04:11|43824.53
02:04:12|43824.53
02:04:14|43824.53
02:04:14|43826.77
02:04:15|43826.77
02:04:16|43826.77
02:04:18|43826.76
02:04:18|43825.74
02:04:19|43825.74
02:04:20|43825.74
02:04:21|43825.74
02:04:22|43825.74
02:04:23|43825.74
02:04:24|43825.74
02:04:26|43825.74
02:04:27|43825.74
02:04:27|43825.74
02:04:28|43825.74
02:04:30|43825.74
02:04:31|43825.74
02:04:32|43825.74
02:04:33|43825.74
02:04:35|43825.74
02:04:36|43825.74
02:04:38|43825.74
02:04:38|43822.24
02:04:39|43811.38
02:04:40|43806.58
02:04:41|43806.58
02:04:42|43806.8
02:04:43|43804.76
02:04:44|43802.92
02:04:45|43802.92
02:04:46|43806.52
02:04:47|43806.57
02:04:48|43806.57
02:04:49|43806.58
02:04:50|43806.58
02:04:52|43806.8
02:04:52|43806.8
02:04:54|43806.53
02:04:54|43806.54
02:04:55|43806.54
02:04:56|43806.54
02:04:57|43810.63
02:04:58|43810.63
02:04:59|43810.63
02:05:00|43809.13
02:05:02|43809.13
02:05:02|43809.13
02:05:03|43810.39
02:05:04|43807.81
02:05:05|43807.62
02:05:07|43807.62
02:05:07|43807.63
02:05:08|43807.63
02:05:10|43807.63
02:05:11|43807.63
02:05:11|43807.63
02:05:12|43807.63
02:05:13|43808.89
02:05:14|43808.88
02:05:15|43808.88
02:05:17|43808.88
02:05:18|43808.88
02:05:19|43808.88
02:05:20|43808.88
02:05:21|43808.88
02:05:21|43808.88
02:05:22|43808.88
02:05:23|43822.33
02:05:24|43822.33
02:05:25|43825.98
02:05:27|43826.76
02:05:28|43826.76
02:05:29|43826.75
02:05:30|43826.75
02:05:31|43826.75
02:05:32|43831.11
02:05:33|43834.7
02:05:35|43834.7
02:05:35|43834.7
02:05:36|43834.7
02:05:37|43834.7
02:05:38|43837.9
02:05:39|43837.9
02:05:40|43837.9
02:05:41|43837.9
02:05:42|43826.76
02:05:44|43826.76
02:05:45|43826.76
02:05:46|43826.76
02:05:47|43826.76
02:05:48|43826.76
02:05:48|43826.76
02:05:50|43826.76
02:05:51|43829.6
02:05:51|43826.76
02:05:52|43826.76
02:05:54|43826.53
02:05:55|43826.53
02:05:56|43819.69
02:05:57|43818.64
02:05:58|43818.64
02:05:59|43813.38
02:06:00|43813.38
02:06:00|43811.26
02:06:02|43808.89
02:06:03|43800.01
02:06:03|43800.
02:06:04|43797.76
02:06:05|43797.76
02:06:07|43794.71
02:06:07|43794.71
02:06:09|43794.71
02:06:10|43791.
02:06:10|43792.5
02:06:12|43792.49
02:06:13|43788.45
02:06:14|43788.45
02:06:14|43788.45
02:06:15|43789.75
02:06:17|43789.75
02:06:18|43789.74
02:06:19|43789.74
02:06:19|43789.74
02:06:21|43789.04
02:06:21|43789.04
02:06:23|43789.05
02:06:24|43789.05
02:06:24|43789.05
02:06:26|43789.05
02:06:27|43789.05
02:06:28|43789.05
02:06:29|43789.05
02:06:30|43789.05
02:06:31|43789.05
02:06:32|43787.99
02:06:34|43783.
02:06:34|43783.
02:06:35|43783.
02:06:37|43783.
02:06:38|43783.
02:06:39|43783.01
02:06:41|43789.04
02:06:42|43789.04
02:06:43|43789.04
02:06:44|43789.04
02:06:45|43789.05
02:06:45|43789.04
02:06:46|43789.04
02:06:48|43789.04
02:06:48|43789.04
02:06:50|43789.04
02:06:51|43789.04
02:06:52|43789.04
02:06:53|43789.04
02:06:53|43789.04
02:06:55|43789.04
02:06:56|43789.04
02:06:57|43789.05
02:06:58|43789.05
02:06:59|43789.05
02:07:00|43789.05
02:07:01|43789.05
02:07:02|43788.74
02:07:03|43788.74
02:07:04|43788.74
02:07:05|43788.73
02:07:06|43780.26
02:07:07|43778.82
02:07:08|43776.01
02:07:09|43775.4
02:07:10|43775.4
02:07:11|43775.4
02:07:12|43780.37
02:07:13|43780.37
02:07:13|43781.89
02:07:15|43781.88
02:07:16|43777.97
02:07:17|43777.97
02:07:17|43777.97
02:07:19|43777.97
02:07:20|43777.97
02:07:21|43777.97
02:07:22|43779.92
02:07:23|43779.92
02:07:24|43779.92
02:07:25|43779.91
02:07:26|43779.91
02:07:27|43779.91
02:07:28|43779.91
02:07:29|43779.91
02:07:30|43764.65
02:07:31|43762.07
02:07:32|43747.81
02:07:34|43754.37
02:07:34|43757.93
02:07:35|43757.47
02:07:37|43745.01
02:07:37|43738.17
02:07:39|43738.18
02:07:40|43738.18
02:07:41|43738.18
02:07:42|43736.48
02:07:44|43735.01
02:07:44|43735.01
02:07:45|43735.01
02:07:46|43735.01
02:07:47|43729.68
02:07:48|43729.68
02:07:49|43734.8
02:07:50|43735.49
02:07:51|43735.48
02:07:53|43735.48
02:07:53|43735.48
02:07:55|43732.49
02:07:56|43733.43
02:07:57|43731.12
02:07:58|43731.12
02:07:58|43731.12
02:08:00|43731.12
02:08:01|43729.68
02:08:02|43727.32
02:08:02|43722.79
02:08:03|43718.18
02:08:04|43718.18
02:08:06|43718.18
02:08:06|43718.17
02:08:07|43717.59
02:08:09|43717.59
02:08:10|43714.99
02:08:11|43714.99
02:08:11|43715.87
02:08:12|43717.36
02:08:14|43717.37
02:08:14|43727.1
02:08:16|43722.95
02:08:17|43722.95
02:08:18|43727.34
02:08:19|43727.34
02:08:20|43727.34
02:08:21|43722.97
02:08:22|43714.99
02:08:23|43714.99
02:08:23|43716.24
02:08:24|43716.24
02:08:26|43716.24
02:08:27|43716.25
02:08:28|43716.25
02:08:29|43716.25
02:08:30|43716.56
02:08:31|43716.76
02:08:32|43716.76
02:08:33|43716.76
02:08:35|43717.12
02:08:36|43716.24
02:08:37|43714.28
02:08:38|43711.65
02:08:39|43711.64
02:08:39|43705.36
02:08:41|43705.36
02:08:42|43706.86
02:08:43|43708.56
02:08:45|43710.75
02:08:45|43710.75
02:08:46|43710.75
02:08:47|43710.75
02:08:48|43710.75
02:08:49|43710.76
02:08:50|43708.55
02:08:52|43708.55
02:08:52|43708.55
02:08:53|43706.76
02:08:54|43704.89
02:08:55|43704.88
02:08:56|43704.84
02:08:57|43710.75
02:08:58|43711.91
02:08:59|43711.91
02:09:00|43716.38
02:09:01|43716.38
02:09:02|43716.38
02:09:03|43716.38
02:09:04|43716.76
02:09:05|43720.81
02:09:06|43720.8
02:09:07|43720.8
02:09:08|43712.68
02:09:09|43719.02
02:09:10|43719.02
02:09:11|43719.03
02:09:12|43719.01
02:09:13|43719.01
02:09:14|43719.01
02:09:15|43719.02
02:09:16|43719.02
02:09:17|43719.02
02:09:18|43719.02
02:09:19|43719.02
02:09:20|43719.02
02:09:21|43719.01
02:09:22|43719.01
02:09:23|43719.01
02:09:25|43719.01
02:09:25|43719.01
02:09:26|43719.01
02:09:27|43719.01
02:09:29|43714.21
02:09:29|43714.21
02:09:30|43714.21
02:09:31|43714.21
02:09:32|43714.2
02:09:34|43714.21
02:09:35|43714.21
02:09:36|43714.21
02:09:38|43730.
02:09:39|43730.
02:09:40|43732.09
02:09:41|43732.09
02:09:41|43732.1
02:09:43|43732.1
02:09:44|43731.19
02:09:45|43722.22
02:09:46|43719.01
02:09:47|43715.99
02:09:48|43715.75
02:09:49|43703.15
02:09:50|43703.14
02:09:51|43703.08
02:09:52|43702.06
02:09:54|43694.43
02:09:54|43694.43
02:09:55|43693.91
02:09:57|43693.78
02:09:57|43693.57
02:09:58|43693.57
02:10:00|43693.58
02:10:01|43691.86
02:10:02|43691.86
02:10:03|43691.86
02:10:04|43691.86
02:10:05|43691.86
02:10:06|43691.86
02:10:07|43695.84
02:10:08|43695.84
02:10:09|43703.91
02:10:09|43701.96
02:10:11|43705.04
02:10:12|43705.28
02:10:13|43708.36
02:10:14|43708.85
02:10:15|43708.86
02:10:16|43715.03
02:10:17|43723.71
02:10:19|43723.71
02:10:19|43723.7
02:10:20|43723.7
02:10:21|43723.7
02:10:22|43723.7
02:10:23|43724.63
02:10:24|43724.63
02:10:25|43724.62
02:10:26|43723.72
02:10:27|43723.72
02:10:28|43723.72
02:10:29|43711.42
02:10:30|43711.42
02:10:31|43711.43
02:10:32|43711.42
02:10:33|43711.19
02:10:34|43711.19
02:10:36|43711.19
02:10:37|43708.25
02:10:38|43708.25
02:10:39|43708.26
02:10:40|43708.26
02:10:41|43720.18
02:10:42|43719.35
02:10:43|43719.35
02:10:44|43719.35
02:10:45|43719.35
02:10:46|43708.26
02:10:48|43708.26
02:10:48|43708.26
02:10:49|43708.26
02:10:50|43708.26
02:10:52|43707.72
02:10:52|43707.72
02:10:54|43702.04
02:10:55|43702.04
02:10:56|43702.04
02:10:56|43702.03
02:10:57|43702.03
02:10:58|43702.03
02:11:00|43702.04
02:11:01|43702.03
02:11:01|43703.53
02:11:02|43703.53
02:11:03|43703.53
02:11:05|43703.52
02:11:06|43703.53
02:11:07|43703.52
02:11:07|43703.52
02:11:08|43703.53
02:11:10|43700.01
02:11:11|43700.01
02:11:12|43700.01
02:11:13|43700.01
02:11:13|43700.01
02:11:15|43700.01
02:11:16|43704.37
02:11:17|43704.38
02:11:18|43712.22
02:11:19|43712.22
02:11:20|43712.22
02:11:21|43709.21
02:11:22|43709.21
02:11:23|43709.21
02:11:24|43709.21
02:11:25|43709.21
02:11:26|43709.21
02:11:27|43709.21
02:11:28|43711.7
02:11:29|43711.7
02:11:30|43711.7
02:11:31|43711.7
02:11:32|43711.7
02:11:33|43711.7
02:11:34|43711.71
02:11:35|43711.71
02:11:36|43711.71
02:11:38|43711.71
02:11:39|43711.71
02:11:40|43711.71
02:11:41|43711.72
02:11:42|43711.72
02:11:43|43714.48
02:11:45|43725.45
02:11:46|43725.45
02:11:47|43725.44
02:11:48|43728.3
02:11:49|43728.3
02:11:50|43728.3
02:11:51|43725.21
02:11:52|43725.22
02:11:52|43725.22
02:11:54|43725.22
02:11:55|43725.22
02:11:56|43723.81
02:11:57|43723.81
02:11:58|43716.86
02:11:59|43716.86
02:12:00|43711.74
02:12:02|43711.74
02:12:02|43711.74
02:12:03|43711.74
02:12:04|43711.74
02:12:05|43711.74
02:12:06|43707.27
02:12:07|43705.
02:12:08|43704.99
02:12:09|43704.99
02:12:11|43704.49
02:12:11|43704.26
02:12:12|43704.26
02:12:13|43704.26
02:12:14|43704.27
02:12:16|43700.01
02:12:16|43700.01
02:12:17|43700.01
02:12:18|43700.
02:12:19|43700.
02:12:20|43700.
02:12:21|43697.68
02:12:22|43697.69
02:12:23|43697.69
02:12:24|43705.15
02:12:26|43708.63
02:12:26|43708.63
02:12:28|43711.28
02:12:28|43711.28
02:12:29|43711.28
02:12:31|43716.32
02:12:31|43716.32
02:12:33|43716.32
02:12:34|43716.32
02:12:34|43716.32
02:12:36|43716.32
02:12:37|43716.32
02:12:38|43716.31
02:12:40|43716.32
02:12:40|43716.32
02:12:41|43714.84
02:12:42|43714.84
02:12:44|43716.31
02:12:45|43716.31
02:12:47|43717.9
02:12:47|43717.9
02:12:48|43717.9
02:12:49|43716.39
02:12:50|43716.39
02:12:51|43716.39
02:12:52|43708.91
02:12:53|43708.91
02:12:54|43708.91
02:12:56|43700.07
02:12:56|43701.57
02:12:58|43701.57
02:12:59|43703.08
02:13:00|43703.08
02:13:01|43705.37
02:13:02|43709.38
02:13:03|43709.39
02:13:04|43716.39
02:13:05|43716.39
02:13:06|43718.38
02:13:07|43718.38
02:13:08|43718.37
02:13:09|43718.37
02:13:10|43719.99
02:13:11|43721.87
02:13:12|43721.87
02:13:13|43724.63
02:13:14|43724.63
02:13:15|43724.64
02:13:16|43724.64
02:13:17|43724.63
02:13:18|43724.63
02:13:19|43725.51
02:13:20|43727.34
02:13:21|43727.34
02:13:22|43731.97
02:13:23|43733.81
02:13:24|43733.81
02:13:25|43733.81
02:13:26|43733.81
02:13:27|43737.5
02:13:28|43737.5
02:13:30|43727.82
02:13:30|43724.64
02:13:31|43724.64
02:13:32|43724.64
02:13:33|43724.64
02:13:34|43724.64
02:13:35|43724.64
02:13:37|43724.64
02:13:37|43724.64
02:13:39|43726.68
02:13:40|43726.69
02:13:41|43730.66
02:13:42|43730.66
02:13:43|43730.66
02:13:44|43730.66
02:13:44|43730.66
02:13:46|43731.94
02:13:47|43733.68
02:13:48|43732.72
02:13:48|43732.72
02:13:50|43732.72
02:13:51|43732.72
02:13:52|43732.71
02:13:53|43731.22
02:13:54|43731.22
02:13:56|43731.22
02:13:56|43731.22
02:13:57|43731.22
02:13:58|43731.22
02:13:59|43731.22
02:14:00|43731.22
02:14:01|43731.22
02:14:02|43731.22
02:14:03|43734.22
02:14:04|43734.22
02:14:05|43734.22
02:14:06|43734.22
02:14:08|43734.22
02:14:09|43734.22
02:14:10|43734.81
02:14:11|43734.81
02:14:12|43734.81
02:14:13|43734.81
02:14:14|43740.84
02:14:15|43740.84
02:14:16|43738.35
02:14:17|43737.97
02:14:18|43739.8
02:14:19|43739.8
02:14:20|43739.8
02:14:21|43739.8
02:14:22|43739.81
02:14:23|43739.78
02:14:24|43739.78
02:14:25|43735.28
02:14:26|43735.28
02:14:27|43735.28
02:14:28|43735.28
02:14:29|43735.28
02:14:30|43735.29
02:14:31|43739.66
02:14:32|43739.66
02:14:33|43739.66
02:14:34|43739.66
02:14:35|43739.66
02:14:36|43739.8
02:14:37|43739.8
02:14:38|43741.56
02:14:39|43741.57
02:14:41|43741.56
02:14:42|43741.56
02:14:43|43741.56
02:14:45|43741.56
02:14:45|43741.56
02:14:47|43741.56
02:14:47|43741.56
02:14:49|43741.57
02:14:50|43741.56
02:14:51|43741.56
02:14:52|43745.02
02:14:53|43749.99
02:14:54|43749.99
02:14:54|43749.99
02:14:56|43749.99
02:14:57|43750.95
02:14:58|43750.95
02:14:59|43750.72
02:14:59|43746.3
02:15:01|43744.14
02:15:02|43744.14
02:15:03|43744.14
02:15:04|43744.14
02:15:05|43744.14
02:15:06|43744.22
02:15:07|43744.22
02:15:07|43743.07
02:15:08|43744.57
02:15:10|43744.57
02:15:11|43744.57
02:15:12|43744.57
02:15:13|43744.57
02:15:14|43744.56
02:15:15|43744.56
02:15:16|43744.56
02:15:17|43744.56
02:15:18|43744.56
02:15:18|43744.56
02:15:19|43744.57
02:15:21|43744.56
02:15:22|43744.56
02:15:23|43744.56
02:15:24|43744.56
02:15:25|43744.56
02:15:26|43745.63
02:15:27|43745.63
02:15:28|43748.93
02:15:29|43748.93
02:15:30|43748.93
02:15:31|43756.06
02:15:32|43765.37
02:15:33|43765.37
02:15:34|43765.37
02:15:35|43765.37
02:15:36|43765.38
02:15:37|43765.37
02:15:38|43759.43
02:15:39|43755.49
02:15:40|43750.14
02:15:42|43751.85
02:15:43|43751.85
02:15:44|43752.09
02:15:45|43752.09
02:15:46|43752.09
02:15:47|43752.09
02:15:48|43752.09
02:15:50|43765.38
02:15:51|43763.96
02:15:51|43763.96
02:15:53|43763.96
02:15:54|43758.16
02:15:55|43756.64
02:15:57|43758.74
02:15:57|43758.74
02:15:58|43758.74
02:15:59|43758.73
02:16:00|43758.73
02:16:02|43758.74
02:16:02|43758.73
02:16:03|43758.74
02:16:05|43758.74
02:16:06|43758.74
02:16:07|43758.74
02:16:08|43758.74
02:16:09|43758.75
02:16:09|43758.75
02:16:11|43758.75
02:16:11|43758.75
02:16:13|43758.75
02:16:13|43758.75
02:16:14|43759.
02:16:16|43759.
02:16:16|43761.62
02:16:18|43761.62
02:16:18|43761.62
02:16:19|43762.77
02:16:20|43762.78
02:16:21|43762.78
02:16:22|43762.78
02:16:24|43762.78
02:16:25|43762.78
02:16:26|43763.95
02:16:27|43765.37
02:16:28|43764.43
02:16:28|43760.99
02:16:29|43760.99
02:16:30|43758.75
02:16:31|43758.75
02:16:33|43758.75
02:16:33|43758.75
02:16:35|43755.21
02:16:35|43755.21
02:16:36|43755.21
02:16:37|43752.08
02:16:39|43752.08
02:16:39|43752.09
02:16:41|43747.74
02:16:42|43747.74
02:16:43|43747.74
02:16:44|43742.71
02:16:45|43746.41
02:16:46|43746.41
02:16:48|43746.41
02:16:49|43747.07
02:16:50|43747.07
02:16:51|43748.84
02:16:52|43748.84
02:16:54|43749.99
02:16:55|43749.99
02:16:55|43750.
02:16:56|43750.
02:16:58|43750.
02:16:58|43750.
02:16:59|43750.
02:17:00|43750.
02:17:01|43750.
02:17:03|43750.
02:17:04|43750.
02:17:05|43749.98
02:17:06|43749.98
02:17:07|43749.98
02:17:08|43749.98
02:17:09|43749.99
02:17:10|43749.99
02:17:12|43749.98
02:17:12|43749.98
02:17:13|43745.
02:17:14|43745.
02:17:15|43745.
02:17:16|43742.14
02:17:17|43742.14
02:17:18|43742.14
02:17:19|43736.12
02:17:20|43727.08
02:17:21|43727.07
02:17:22|43725.39
02:17:23|43725.39
02:17:24|43725.38
02:17:25|43722.15
02:17:26|43722.15
02:17:27|43724.18
02:17:28|43724.17
02:17:29|43724.17
02:17:30|43724.17
02:17:31|43724.17
02:17:32|43724.17
02:17:33|43724.18
02:17:35|43722.98
02:17:35|43722.98
02:17:37|43722.98
02:17:37|43722.98
02:17:38|43724.18
02:17:40|43724.18
02:17:41|43722.76
02:17:41|43722.76
02:17:43|43722.76
02:17:44|43722.76
02:17:45|43722.76
02:17:47|43717.18
02:17:47|43717.14
02:17:49|43717.14
02:17:50|43717.14
02:17:50|43714.54
02:17:52|43714.55
02:17:53|43714.55
02:17:53|43714.55
02:17:54|43717.42
02:17:56|43722.67
02:17:56|43722.67
02:17:58|43730.28
02:17:58|43730.52
02:18:00|43730.52
02:18:01|43735.99
02:18:02|43735.99
02:18:03|43735.99
02:18:04|43735.99
02:18:05|43734.72
02:18:05|43734.72
02:18:07|43734.72
02:18:08|43734.72
02:18:09|43739.6
02:18:10|43739.6
02:18:11|43742.87
02:18:12|43742.87
02:18:13|43742.87
02:18:14|43745.48
02:18:15|43750.
02:18:16|43750.
02:18:17|43750.
02:18:18|43750.
02:18:19|43750.
02:18:20|43750.
02:18:21|43750.
02:18:22|43745.73
02:18:23|43745.73
02:18:24|43749.84
02:18:25|43749.85
02:18:27|43749.85
02:18:28|43749.84
02:18:28|43749.84
02:18:29|43749.84
02:18:30|43749.99
02:18:31|43749.99
02:18:32|43749.99
02:18:33|43749.98
02:18:34|43749.98
02:18:35|43749.99
02:18:36|43748.54
02:18:37|43748.54
02:18:39|43748.54
02:18:39|43734.5
02:18:40|43734.13
02:18:41|43732.36
02:18:42|43732.36
02:18:44|43732.36
02:18:45|43732.36
02:18:46|43732.36
02:18:47|43732.36
02:18:48|43732.36
02:18:50|43732.36
02:18:51|43732.02
02:18:52|43732.02
02:18:53|43732.02
02:18:54|43732.59
02:18:55|43732.59
02:18:56|43732.58
02:18:57|43732.63
02:18:57|43734.26
02:18:59|43734.25
02:19:00|43734.27
02:19:01|43734.27
02:19:02|43734.27
02:19:03|43734.27
02:19:04|43734.26
02:19:05|43734.26
02:19:06|43734.27
02:19:07|43734.27
02:19:08|43734.27
02:19:09|43734.27
02:19:11|43734.27
02:19:11|43734.27
02:19:12|43734.27
02:19:13|43734.27
02:19:14|43734.27
02:19:15|43734.27
02:19:16|43746.95
02:19:17|43746.95
02:19:18|43747.97
02:19:19|43747.97
02:19:20|43750.
02:19:21|43759.61
02:19:22|43759.61
02:19:23|43759.61
02:19:24|43759.61
02:19:25|43759.38
02:19:27|43759.38
02:19:27|43759.38
02:19:28|43759.38
02:19:29|43759.38
02:19:30|43759.38
02:19:31|43758.38
02:19:32|43758.19
02:19:33|43757.76
02:19:34|43757.77
02:19:35|43757.77
02:19:37|43757.77
02:19:38|43757.77
02:19:39|43757.77
02:19:40|43757.77
02:19:41|43757.77
02:19:42|43757.76
02:19:43|43756.51
02:19:44|43756.51
02:19:46|43756.52
02:19:47|43756.52
02:19:48|43756.52
02:19:49|43756.52
02:19:50|43756.52
02:19:52|43756.52
02:19:52|43756.51
02:19:53|43756.51
02:19:55|43756.51
02:19:56|43756.52
02:19:57|43756.52
02:19:58|43756.51
02:19:59|43756.51
02:20:00|43750.8
02:20:01|43749.45
02:20:02|43749.45
02:20:04|43749.45
02:20:04|43749.45
02:20:06|43749.45
02:20:07|43749.68
02:20:08|43749.68
02:20:09|43749.68
02:20:09|43749.68
02:20:11|43749.68
02:20:12|43753.99
02:20:13|43753.99
02:20:14|43753.99
02:20:15|43754.
02:20:16|43754.
02:20:17|43754.
02:20:18|43754.
02:20:19|43754.
02:20:20|43753.99
02:20:21|43753.99
02:20:22|43753.99
02:20:23|43753.99
02:20:24|43753.99
02:20:25|43753.01
02:20:26|43753.
02:20:27|43754.
02:20:28|43754.
02:20:29|43754.
02:20:30|43754.
02:20:31|43754.
02:20:32|43754.
02:20:33|43751.37
02:20:34|43746.34
02:20:35|43746.34
02:20:36|43765.34
02:20:37|43765.35
02:20:38|43765.38
02:20:39|43765.38
02:20:40|43765.38
02:20:41|43765.38
02:20:42|43768.56
02:20:43|43769.
02:20:44|43769.
02:20:45|43769.
02:20:46|43769.
02:20:48|43769.
02:20:48|43769.
02:20:50|43769.
02:20:51|43769.
02:20:51|43769.
02:20:53|43769.
02:20:54|43769.
02:20:56|43769.
02:20:56|43773.68
02:20:57|43777.97
02:20:58|43777.97
02:20:59|43777.97
02:21:00|43777.97
02:21:01|43784.34
02:21:02|43799.63
02:21:03|43799.63
02:21:04|43799.63
02:21:05|43796.72
02:21:06|43796.71
02:21:08|43799.84
02:21:08|43799.84
02:21:10|43799.84
02:21:10|43799.84
02:21:12|43799.84
02:21:13|43799.84
02:21:14|43798.35
02:21:15|43798.34
02:21:16|43798.34
02:21:16|43798.34
02:21:18|43796.89
02:21:19|43796.89
02:21:20|43796.89
02:21:21|43796.89
02:21:22|43796.89
02:21:23|43796.89
02:21:24|43796.9
02:21:25|43796.89
02:21:26|43796.9
02:21:27|43796.91
02:21:28|43800.91
02:21:29|43800.91
02:21:30|43800.91
02:21:31|43799.85
02:21:31|43799.85
02:21:33|43799.85
02:21:34|43799.85
02:21:35|43799.85
02:21:36|43798.35
02:21:37|43798.34
02:21:37|43798.34
02:21:39|43796.88
02:21:40|43796.88
02:21:41|43796.88
02:21:42|43796.88
02:21:43|43796.87
02:21:44|43796.87
02:21:45|43796.87
02:21:46|43796.05
02:21:48|43788.05
02:21:49|43786.
02:21:49|43786.
02:21:50|43786.
02:21:52|43786.
02:21:53|43786.
02:21:54|43786.
02:21:55|43786.
02:21:56|43785.77
02:21:57|43785.78
02:21:58|43785.77
02:21:59|43785.77
02:22:00|43785.
02:22:01|43785.
02:22:01|43785.
02:22:03|43785.
02:22:04|43785.
02:22:06|43778.34
02:22:06|43778.34
02:22:07|43778.34
02:22:08|43778.34
02:22:09|43778.35
02:22:10|43778.35
02:22:11|43778.35
02:22:13|43775.61
02:22:14|43775.61
02:22:14|43775.6
02:22:15|43775.6
02:22:16|43770.39
02:22:18|43770.39
02:22:19|43770.39
02:22:20|43768.99
02:22:21|43768.99
02:22:22|43768.99
02:22:23|43762.52
02:22:24|43762.52
02:22:25|43762.52
02:22:26|43762.53
02:22:27|43762.53
02:22:28|43762.52
02:22:29|43762.52
02:22:30|43762.52
02:22:31|43762.52
02:22:32|43762.53
02:22:33|43762.53
02:22:35|43762.53
02:22:35|43762.53
02:22:36|43762.53
02:22:37|43762.53
02:22:38|43762.53
02:22:39|43766.19
02:22:41|43771.97
02:22:41|43771.97
02:22:42|43772.77
02:22:43|43771.96
02:22:44|43771.96
02:22:46|43770.93
02:22:47|43770.96
02:22:49|43770.96
02:22:50|43770.95
02:22:51|43769.45
02:22:53|43769.45
02:22:53|43769.46
02:22:54|43769.46
02:22:56|43769.46
02:22:57|43769.46
02:22:58|43769.46
02:22:59|43769.46
02:22:59|43769.46
02:23:00|43773.01
02:23:02|43773.01
02:23:03|43773.01
02:23:04|43773.01
02:23:05|43773.01
02:23:06|43773.01
02:23:07|43772.33
02:23:08|43772.33
02:23:09|43772.33
02:23:10|43772.33
02:23:11|43772.33
02:23:13|43770.83
02:23:13|43770.83
02:23:14|43770.83
02:23:15|43770.83
02:23:16|43770.83
02:23:17|43772.29
02:23:19|43772.29
02:23:20|43772.29
02:23:21|43772.29
02:23:22|43772.29
02:23:23|43772.29
02:23:24|43772.29
02:23:24|43772.29
02:23:25|43774.99
02:23:26|43780.
02:23:28|43780.
02:23:29|43780.
02:23:30|43780.32
02:23:31|43780.32
02:23:31|43780.32
02:23:33|43780.32
02:23:34|43780.32
02:23:35|43780.32
02:23:36|43780.32
02:23:36|43780.32
02:23:38|43780.32
02:23:38|43780.32
02:23:40|43780.33
02:23:41|43780.33
02:23:42|43780.33
02:23:43|43780.33
02:23:44|43780.32
02:23:45|43780.32
02:23:46|43780.32
02:23:47|43788.03
02:23:47|43788.04
02:23:49|43789.91
02:23:51|43799.24
02:23:51|43800.9
02:23:52|43800.9
02:23:53|43800.9
02:23:54|43804.13
02:23:56|43802.
02:23:56|43806.92
02:23:58|43808.78
02:23:59|43808.6
02:24:00|43799.4
02:24:00|43799.4
02:24:02|43796.4
02:24:03|43796.4
02:24:03|43796.4
02:24:05|43790.01
02:24:06|43790.
02:24:07|43790.
02:24:08|43789.77
02:24:09|43785.78
02:24:10|43785.77
02:24:11|43785.77
02:24:12|43783.04
02:24:13|43783.04
02:24:14|43783.04
02:24:15|43783.04
02:24:16|43783.04
02:24:17|43783.03
02:24:19|43783.03
02:24:19|43772.93
02:24:20|43772.93
02:24:21|43772.93
02:24:22|43770.63
02:24:23|43770.02
02:24:24|43770.02
02:24:25|43770.02
02:24:26|43770.02
02:24:27|43770.02
02:24:28|43770.02
02:24:29|43770.02
02:24:30|43770.02
02:24:31|43770.02
02:24:32|43770.02
02:24:33|43770.02
02:24:34|43773.11
02:24:36|43773.16
02:24:37|43773.16
02:24:38|43773.16
02:24:38|43773.16
02:24:40|43775.88
02:24:40|43775.88
02:24:41|43775.88
02:24:43|43775.89
02:24:44|43775.89
02:24:44|43776.34
02:24:45|43776.34
02:24:47|43776.34
02:24:47|43777.86
02:24:48|43777.82
02:24:49|43777.82
02:24:51|43780.02
02:24:52|43780.02
02:24:53|43786.52
02:24:54|43786.52
02:24:55|43786.52
02:24:57|43786.52
02:24:58|43786.52
02:24:59|43786.51
02:25:00|43786.51
02:25:01|43786.51
02:25:02|43786.51
02:25:03|43786.51
02:25:05|43786.74
02:25:05|43786.74
02:25:06|43793.75
02:25:08|43793.75
02:25:09|43793.75
02:25:09|43792.25
02:25:10|43792.24
02:25:11|43792.24
02:25:13|43793.56
02:25:14|43794.46
02:25:15|43794.46
02:25:16|43794.46
02:25:17|43794.46
02:25:18|43794.46
02:25:19|43794.46
02:25:20|43797.81
02:25:21|43796.37
02:25:22|43796.38
02:25:23|43796.38
02:25:24|43796.38
02:25:25|43796.38
02:25:26|43796.38
02:25:27|43799.99
02:25:28|43799.99
02:25:29|43799.99
02:25:30|43798.49
02:25:31|43798.49
02:25:32|43798.49
02:25:33|43798.49
02:25:34|43798.49
02:25:35|43798.49
02:25:36|43798.49
02:25:37|43798.49
02:25:38|43798.49
02:25:39|43798.49
02:25:40|43798.49
02:25:41|43798.5
02:25:42|43798.49
02:25:43|43798.49
02:25:44|43798.48
02:25:45|43798.48
02:25:46|43798.48
02:25:48|43798.48
02:25:48|43798.48
02:25:49|43798.48
02:25:51|43798.48
02:25:52|43798.48
02:25:53|43798.48
02:25:53|43806.87
02:25:55|43806.87
02:25:56|43809.99
02:25:57|43809.99
02:25:58|43809.99
02:25:59|43809.99
02:26:00|43809.99
02:26:01|43809.99
02:26:02|43810.
02:26:03|43810.
02:26:04|43810.
02:26:05|43810.
02:26:07|43810.
02:26:07|43810.
02:26:08|43805.64
02:26:09|43805.64
02:26:11|43806.3
02:26:11|43806.3
02:26:13|43806.3
02:26:13|43806.3
02:26:15|43806.3
02:26:15|43806.3
02:26:17|43806.3
02:26:17|43806.3
02:26:19|43806.3
02:26:20|43806.3
02:26:20|43806.3
02:26:22|43806.3
02:26:22|43809.99
02:26:23|43809.99
02:26:24|43811.
02:26:26|43810.02
02:26:27|43810.02
02:26:28|43810.02
02:26:29|43809.98
02:26:30|43807.45
02:26:31|43807.45
02:26:32|43806.3
02:26:33|43806.3
02:26:34|43806.3
02:26:35|43806.3
02:26:36|43806.3
02:26:37|43806.31
02:26:37|43806.31
02:26:39|43806.31
02:26:40|43806.31
02:26:41|43806.31
02:26:42|43806.31
02:26:42|43806.31
02:26:44|43806.31
02:26:45|43806.31
02:26:46|43806.31
02:26:47|43806.31
02:26:47|43806.31
02:26:49|43806.31
02:26:50|43806.31
02:26:51|43806.31
02:26:52|43806.31
02:26:53|43806.31
02:26:55|43806.31
02:26:56|43806.31
02:26:57|43806.31
02:26:58|43806.31
02:26:59|43806.31
02:27:00|43806.31
02:27:01|43806.31
02:27:02|43800.
02:27:03|43789.5
02:27:04|43782.86
02:27:05|43782.86
02:27:06|43782.86
02:27:07|43782.86
02:27:08|43782.86
02:27:09|43782.86
02:27:10|43782.86
02:27:11|43782.86
02:27:13|43782.86
02:27:13|43782.85
02:27:14|43782.86
02:27:15|43782.86
02:27:16|43782.86
02:27:17|43782.86
02:27:18|43782.86
02:27:19|43783.09
02:27:20|43783.03
02:27:21|43783.03
02:27:22|43783.03
02:27:23|43782.87
02:27:25|43782.87
02:27:26|43782.87
02:27:26|43782.87
02:27:27|43782.87
02:27:29|43782.86
02:27:29|43782.87
02:27:30|43782.87
02:27:31|43782.87
02:27:32|43782.82
02:27:33|43783.04
02:27:35|43785.69
02:27:36|43785.69
02:27:36|43785.7
02:27:38|43785.7
02:27:38|43785.7
02:27:40|43785.7
02:27:41|43786.15
02:27:41|43786.15
02:27:42|43786.15
02:27:43|43782.87
02:27:44|43782.87
02:27:46|43782.87
02:27:46|43785.1
02:27:48|43785.1
02:27:49|43785.11
02:27:49|43785.11
02:27:51|43785.1
02:27:52|43785.1
02:27:53|43785.1
02:27:55|43785.1
02:27:56|43785.11
02:27:57|43788.61
02:27:58|43788.61
02:27:59|43788.61
02:28:00|43788.61
02:28:02|43789.63
02:28:02|43789.41
02:28:03|43789.41
02:28:04|43789.41
02:28:05|43789.41
02:28:06|43789.41
02:28:07|43787.13
02:28:08|43787.13
02:28:09|43787.13
02:28:10|43787.13
02:28:11|43787.13
02:28:12|43787.13
02:28:13|43787.13
02:28:14|43787.13
02:28:15|43787.13
02:28:16|43787.13
02:28:17|43787.13
02:28:18|43787.13
02:28:19|43787.13
02:28:20|43787.13
02:28:21|43787.14
02:28:22|43787.13
02:28:23|43782.86
02:28:24|43779.86
02:28:25|43779.86
02:28:26|43779.86
02:28:27|43779.86
02:28:28|43778.43
02:28:29|43778.43
02:28:30|43778.43
02:28:31|43777.54
02:28:32|43777.54
02:28:34|43777.54
02:28:35|43777.54
02:28:35|43778.08
02:28:36|43774.12
02:28:38|43774.11
02:28:38|43774.11
02:28:39|43774.11
02:28:40|43774.
02:28:41|43770.02
02:28:42|43770.01
02:28:43|43770.
02:28:45|43770.
02:28:45|43770.
02:28:46|43769.45
02:28:47|43769.45
02:28:48|43769.45
02:28:50|43769.45
02:28:51|43769.45
02:28:52|43769.45
02:28:52|43769.45
02:28:54|43769.45
02:28:55|43769.45
02:28:56|43767.95
02:28:57|43765.86
02:28:58|43765.86
02:28:59|43765.86
02:29:00|43765.86
02:29:02|43765.86
02:29:02|43773.39
02:29:04|43773.39
02:29:04|43773.39
02:29:05|43773.38
02:29:07|43772.22
02:29:08|43772.22
02:29:08|43772.22
02:29:10|43772.22
02:29:11|43772.22
02:29:11|43772.21
02:29:12|43772.21
02:29:13|43772.21
02:29:14|43772.21
02:29:16|43772.21
02:29:17|43772.21
02:29:18|43772.21
02:29:18|43772.21
02:29:20|43772.22
02:29:20|43772.22
02:29:22|43772.22
02:29:22|43772.22
02:29:23|43772.22
02:29:25|43774.35
02:29:26|43776.07
02:29:27|43778.95
02:29:28|43778.95
02:29:28|43781.3
02:29:30|43783.1
02:29:31|43781.6
02:29:32|43778.94
02:29:33|43778.94
02:29:33|43767.27
02:29:35|43765.85
02:29:36|43765.85
02:29:37|43765.85
02:29:38|43765.85
02:29:39|43765.85
02:29:40|43765.85
02:29:41|43765.85
02:29:42|43765.85
02:29:43|43765.85
02:29:44|43765.85
02:29:45|43765.85
02:29:46|43765.85
02:29:47|43765.4
02:29:48|43765.86
02:29:49|43770.33
02:29:50|43770.33
02:29:51|43774.84
02:29:52|43774.84
02:29:53|43774.84
02:29:54|43774.84
02:29:56|43774.84
02:29:57|43774.84
02:29:58|43776.82
02:29:59|43776.82
02:30:00|43776.82
02:30:01|43776.82
02:30:02|43776.82
02:30:03|43773.1
02:30:05|43773.1
02:30:05|43765.85
02:30:06|43765.86
02:30:07|43765.85
02:30:08|43765.85
02:30:09|43765.85
02:30:10|43765.85
02:30:11|43765.85
02:30:12|43765.85
02:30:13|43765.62
02:30:15|43765.39
02:30:15|43765.39
02:30:16|43762.56
02:30:18|43762.56
02:30:19|43762.56
02:30:20|43764.07
02:30:21|43765.57
02:30:21|43765.57
02:30:22|43765.57
02:30:23|43765.57
02:30:24|43765.57
02:30:26|43765.57
02:30:27|43769.71
02:30:28|43769.71
02:30:29|43769.71
02:30:30|43769.71
02:30:31|43769.71
02:30:32|43769.71
02:30:33|43769.71
02:30:34|43769.71
02:30:35|43769.71
02:30:35|43769.71
02:30:37|43776.16
02:30:38|43776.16
02:30:39|43776.16
02:30:40|43773.9
02:30:41|43773.9
02:30:42|43772.8
02:30:43|43772.8
02:30:44|43772.8
02:30:44|43772.8
02:30:45|43772.8
02:30:46|43772.8
02:30:48|43768.94
02:30:49|43768.94
02:30:50|43768.94
02:30:51|43765.85
02:30:52|43757.65
02:30:52|43757.65
02:30:53|43757.65
02:30:54|43757.65
02:30:56|43757.65
02:30:58|43753.48
02:30:58|43753.48
02:30:59|43753.48
02:31:00|43753.48
02:31:01|43753.49
02:31:02|43751.27
02:31:04|43748.18
02:31:05|43748.18
02:31:06|43749.1
02:31:06|43749.1
02:31:08|43748.01
02:31:09|43745.82
02:31:10|43745.82
02:31:11|43745.82
02:31:13|43745.82
02:31:13|43745.82
02:31:14|43745.82
02:31:15|43745.82
02:31:16|43745.82
02:31:17|43745.82
02:31:18|43745.82
02:31:19|43745.81
02:31:20|43745.81
02:31:21|43745.81
02:31:22|43745.81
02:31:23|43746.86
02:31:24|43752.5
02:31:25|43751.25
02:31:26|43751.25
02:31:27|43751.25
02:31:28|43751.25
02:31:29|43751.25
02:31:30|43751.25
02:31:31|43751.25
02:31:32|43751.25
02:31:33|43751.25
02:31:34|43751.25
02:31:35|43751.25
02:31:36|43751.25
02:31:37|43747.45
02:31:38|43747.46
02:31:39|43740.92
02:31:40|43734.26
02:31:41|43734.26
02:31:42|43734.26
02:31:43|43734.26
02:31:44|43734.26
02:31:45|43731.01
02:31:46|43731.01
02:31:47|43731.
02:31:48|43731.
02:31:49|43731.
02:31:50|43730.84
02:31:52|43728.49
02:31:52|43728.49
02:31:53|43718.06
02:31:54|43715.93
02:31:55|43715.93
02:31:57|43716.75
02:31:58|43716.75
02:31:59|43716.75
02:32:00|43716.75
02:32:01|43716.75
02:32:02|43718.67
02:32:03|43718.67
02:32:04|43715.91
02:32:05|43713.02
02:32:06|43713.02
02:32:07|43704.3
02:32:09|43704.3
02:32:09|43704.3
02:32:10|43706.5
02:32:12|43706.5
02:32:13|43706.5
02:32:13|43706.5
02:32:14|43706.5
02:32:16|43705.09
02:32:16|43705.09
02:32:18|43705.09
02:32:18|43700.69
02:32:20|43695.28
02:32:20|43695.28
02:32:21|43692.3
02:32:22|43692.3
02:32:23|43692.3
02:32:25|43691.79
02:32:25|43691.79
02:32:26|43687.57
02:32:27|43685.25
02:32:29|43681.71
02:32:29|43681.71
02:32:31|43681.71
02:32:31|43675.89
02:32:32|43663.38
02:32:34|43646.28
02:32:35|43656.34
02:32:35|43656.33
02:32:37|43654.23
02:32:38|43654.23
02:32:39|43652.21
02:32:40|43659.
02:32:40|43654.63
02:32:42|43654.63
02:32:42|43654.63
02:32:44|43646.53
02:32:45|43646.53
02:32:46|43646.29
02:32:47|43647.04
02:32:48|43647.04
02:32:49|43647.05
02:32:50|43647.05
02:32:50|43647.05
02:32:51|43647.05
02:32:53|43647.05
02:32:54|43647.05
02:32:55|43647.04
02:32:56|43654.14
02:32:57|43664.44
02:32:58|43664.44
02:33:00|43664.43
02:33:01|43662.44
02:33:02|43662.45
02:33:03|43662.44
02:33:04|43662.44
02:33:05|43662.44
02:33:06|43651.97
02:33:07|43648.86
02:33:08|43647.07
02:33:09|43647.04
02:33:11|43647.05
02:33:11|43647.05
02:33:13|43646.33
02:33:13|43646.34
02:33:14|43646.34
02:33:16|43646.34
02:33:17|43646.34
02:33:18|43646.32
02:33:19|43646.32
02:33:20|43646.32
02:33:21|43641.71
02:33:22|43641.58
02:33:22|43634.06
02:33:24|43634.05
02:33:25|43624.62
02:33:26|43613.84
02:33:26|43621.9
02:33:28|43614.08
02:33:29|43614.07
02:33:30|43614.08
02:33:31|43612.63
02:33:32|43613.67
02:33:33|43617.76
02:33:33|43619.1
02:33:34|43619.1
02:33:36|43619.1
02:33:36|43619.44
02:33:38|43619.45
02:33:39|43619.45
02:33:40|43619.45
02:33:41|43619.45
02:33:42|43619.45
02:33:43|43622.14
02:33:44|43622.14
02:33:45|43619.44
02:33:46|43619.44
02:33:47|43619.45
02:33:48|43619.45
02:33:49|43619.44
02:33:50|43624.05
02:33:51|43627.32
02:33:52|43627.33
02:33:53|43622.
02:33:54|43622.
02:33:55|43622.
02:33:56|43615.63
02:33:57|43615.63
02:33:58|43615.63
02:33:59|43615.63
02:34:01|43618.57
02:34:02|43618.58
02:34:03|43618.57
02:34:04|43618.58
02:34:05|43618.6
02:34:05|43625.02
02:34:07|43627.09
02:34:07|43630.32
02:34:09|43636.87
02:34:10|43636.87
02:34:11|43640.85
02:34:12|43640.85
02:34:13|43643.13
02:34:14|43646.29
02:34:15|43646.34
02:34:17|43648.02
02:34:18|43654.74
02:34:19|43654.74
02:34:20|43667.19
02:34:21|43678.49
02:34:22|43682.39
02:34:23|43679.35
02:34:24|43673.89
02:34:25|43674.87
02:34:26|43671.92
02:34:27|43672.49
02:34:28|43672.49
02:34:29|43672.5
02:34:30|43679.57
02:34:31|43679.36
02:34:32|43673.23
02:34:33|43667.49
02:34:33|43660.22
02:34:35|43660.22
02:34:36|43660.23
02:34:37|43660.23
02:34:38|43660.22
02:34:39|43660.22
02:34:40|43660.22
02:34:41|43660.22
02:34:42|43660.22
02:34:43|43660.46
02:34:44|43660.46
02:34:45|43660.46
02:34:46|43660.46
02:34:47|43660.46
02:34:48|43660.46
02:34:49|43660.46
02:34:50|43660.46
02:34:51|43660.45
02:34:52|43661.96
02:34:53|43661.96
02:34:54|43661.96
02:34:55|43661.96
02:34:56|43661.96
02:34:57|43661.96
02:34:58|43661.96
02:34:59|43666.31
02:35:01|43666.31
02:35:02|43666.31
02:35:03|43666.31
02:35:04|43666.32
02:35:05|43666.31
02:35:06|43666.31
02:35:07|43666.31
02:35:08|43666.32
02:35:09|43666.31
02:35:10|43666.31
02:35:11|43666.31
02:35:12|43666.32
02:35:13|43673.83
02:35:14|43673.84
02:35:15|43673.84
02:35:16|43677.45
02:35:17|43677.46
02:35:18|43677.46
02:35:19|43677.69
02:35:20|43677.69
02:35:21|43678.53
02:35:22|43696.77
02:35:23|43696.77
02:35:24|43696.77
02:35:25|43697.86
02:35:26|43697.87
02:35:27|43697.87
02:35:28|43697.87
02:35:29|43697.87
02:35:30|43697.87
02:35:31|43697.86
02:35:32|43697.86
02:35:33|43697.86
02:35:34|43697.86
02:35:35|43697.87
02:35:36|43697.86
02:35:37|43697.86
02:35:38|43697.86
02:35:39|43697.86
02:35:40|43700.
02:35:41|43700.
02:35:42|43699.99
02:35:43|43704.26
02:35:44|43706.6
02:35:45|43706.6
02:35:46|43706.61
02:35:47|43706.61
02:35:48|43701.27
02:35:49|43695.
02:35:51|43690.18
02:35:51|43690.18
02:35:52|43690.19
02:35:53|43690.19
02:35:54|43690.19
02:35:55|43690.19
02:35:56|43687.6
02:35:57|43683.88
02:35:58|43683.88
02:35:59|43681.49
02:36:01|43681.44
02:36:02|43677.46
02:36:03|43677.46
02:36:04|43677.46
02:36:05|43677.46
02:36:06|43673.26
02:36:07|43673.26
02:36:08|43673.26
02:36:09|43670.07
02:36:10|43666.62
02:36:11|43666.62
02:36:12|43650.86
02:36:13|43650.86
02:36:14|43650.86
02:36:15|43650.81
02:36:16|43646.91
02:36:17|43646.4
02:36:18|43646.4
02:36:19|43641.1
02:36:20|43641.1
02:36:22|43641.1
02:36:22|43633.27
02:36:23|43633.27
02:36:24|43633.26
02:36:25|43633.26
02:36:27|43633.26
02:36:27|43633.26
02:36:29|43621.4
02:36:29|43621.4
02:36:31|43627.24
02:36:32|43628.49
02:36:32|43628.49
02:36:34|43630.43
02:36:34|43627.
02:36:35|43627.
02:36:37|43627.
02:36:38|43627.
02:36:38|43628.29
02:36:40|43628.3
02:36:41|43628.29
02:36:42|43628.29
02:36:43|43626.8
02:36:44|43626.8
02:36:44|43626.8
02:36:46|43626.81
02:36:47|43626.81
02:36:48|43626.81
02:36:48|43626.81
02:36:50|43626.81
02:36:51|43626.81
02:36:52|43626.81
02:36:53|43626.8
02:36:54|43626.8
02:36:54|43626.8
02:36:56|43637.23
02:36:57|43637.23
02:36:58|43637.22
02:36:58|43637.22
02:37:00|43650.32
02:37:01|43654.68
02:37:02|43660.29
02:37:04|43658.91
02:37:05|43658.91
02:37:06|43658.91
02:37:07|43656.19
02:37:09|43656.19
02:37:10|43652.02
02:37:11|43653.58
02:37:12|43653.58
02:37:12|43653.58
02:37:13|43653.58
02:37:14|43653.58
02:37:16|43656.18
02:37:17|43665.84
02:37:17|43665.84
02:37:19|43666.72
02:37:20|43672.5
02:37:21|43668.23
02:37:21|43668.23
02:37:23|43668.23
02:37:24|43668.23
02:37:25|43668.24
02:37:26|43668.24
02:37:27|43668.23
02:37:27|43668.23
02:37:29|43668.23
02:37:30|43668.24
02:37:31|43668.24
02:37:31|43668.24
02:37:32|43668.24
02:37:33|43668.24
02:37:35|43668.24
02:37:35|43668.24
02:37:37|43668.24
02:37:38|43669.48
02:37:38|43669.48
02:37:39|43669.47
02:37:41|43669.47
02:37:41|43669.47
02:37:42|43682.64
02:37:44|43686.95
02:37:44|43700.92
02:37:46|43700.92
02:37:46|43700.92
02:37:48|43700.69
02:37:49|43700.92
02:37:50|43703.14
02:37:51|43703.14
02:37:52|43708.21
02:37:52|43708.21
02:37:54|43710.
02:37:55|43712.1
02:37:55|43713.02
02:37:57|43714.16
02:37:58|43714.16
02:37:59|43714.16
02:38:00|43714.39
02:38:00|43715.21
02:38:02|43718.67
02:38:03|43722.22
02:38:05|43727.16
02:38:06|43727.16
02:38:07|43727.16
02:38:09|43731.82
02:38:09|43732.13
02:38:10|43732.13
02:38:11|43732.13
02:38:13|43732.93
02:38:14|43732.93
02:38:14|43732.93
02:38:16|43728.99
02:38:17|43726.92
02:38:18|43726.92
02:38:19|43726.93
02:38:20|43726.93
02:38:21|43726.92
02:38:22|43725.46
02:38:23|43725.46
02:38:24|43725.46
02:38:25|43725.46
02:38:26|43725.46
02:38:27|43725.46
02:38:27|43725.46
02:38:29|43725.46
02:38:30|43725.48
02:38:31|43725.48
02:38:32|43725.48
02:38:33|43725.48
02:38:34|43725.48
02:38:35|43725.48
02:38:36|43725.48
02:38:37|43725.48
02:38:37|43725.48
02:38:39|43725.47
02:38:40|43725.47
02:38:41|43725.47
02:38:42|43725.47
02:38:42|43725.47
02:38:43|43725.49
02:38:45|43733.99
02:38:46|43732.86
02:38:47|43732.86
02:38:48|43732.86
02:38:49|43732.86
02:38:50|43732.87
02:38:51|43732.87
02:38:52|43732.87
02:38:53|43732.87
02:38:54|43732.86
02:38:55|43732.86
02:38:56|43735.78
02:38:57|43735.78
02:38:58|43736.02
02:38:59|43736.02
02:39:00|43751.27
02:39:01|43757.64
02:39:02|43761.54
02:39:03|43762.05
02:39:05|43762.05
02:39:06|43762.05
02:39:07|43762.05
02:39:08|43762.05
02:39:09|43762.05
02:39:10|43762.06
02:39:11|43762.05
02:39:13|43762.06
02:39:13|43762.06
02:39:14|43762.06
02:39:15|43762.05
02:39:17|43769.97
02:39:18|43769.97
02:39:18|43769.97
02:39:20|43769.97
02:39:21|43769.97
02:39:22|43769.97
02:39:23|43769.97
02:39:24|43769.99
02:39:25|43769.99
02:39:25|43771.62
02:39:27|43771.62
02:39:28|43772.
02:39:29|43771.99
02:39:30|43769.97
02:39:31|43769.98
02:39:32|43769.97
02:39:33|43769.97
02:39:34|43769.97
02:39:35|43769.97
02:39:37|43769.97
02:39:37|43769.97
02:39:38|43768.47
02:39:39|43767.99
02:39:40|43767.99
02:39:41|43764.92
02:39:42|43764.92
02:39:43|43764.93
02:39:45|43764.92
02:39:46|43764.92
02:39:47|43764.92
02:39:48|43764.93
02:39:48|43764.93
02:39:50|43753.1
02:39:50|43757.48
02:39:51|43757.48
02:39:52|43757.48
02:39:53|43760.65
02:39:54|43760.65
02:39:55|43763.07
02:39:56|43763.68
02:39:57|43763.68
02:39:58|43763.68
02:39:59|43766.88
02:40:01|43766.88
02:40:01|43766.88
02:40:03|43766.88
02:40:03|43766.89
02:40:05|43766.89
02:40:06|43766.88
02:40:07|43766.88
02:40:09|43766.88
02:40:09|43770.21
02:40:10|43770.48
02:40:12|43771.99
02:40:13|43774.78
02:40:14|43775.19
02:40:15|43775.19
02:40:16|43775.19
02:40:17|43777.76
02:40:18|43778.75
02:40:19|43778.75
02:40:20|43784.41
02:40:21|43785.15
02:40:22|43788.3
02:40:24|43801.88
02:40:24|43806.14
02:40:25|43810.98
02:40:26|43806.77
02:40:27|43803.76
02:40:28|43803.76
02:40:29|43810.98
02:40:30|43810.99
02:40:31|43810.99
02:40:32|43810.99
02:40:33|43810.99
02:40:34|43810.99
02:40:35|43811.
02:40:36|43811.
02:40:37|43806.85
02:40:38|43803.78
02:40:39|43801.34
02:40:40|43798.26
02:40:41|43798.26
02:40:42|43798.26
02:40:44|43798.26
02:40:44|43796.72
02:40:46|43790.48
02:40:47|43790.48
02:40:47|43790.48
02:40:49|43790.47
02:40:49|43790.47
02:40:51|43790.48
02:40:51|43790.48
02:40:53|43790.48
02:40:54|43792.02
02:40:55|43792.01
02:40:56|43792.01
02:40:57|43792.02
02:40:57|43792.02
02:40:58|43792.08
02:41:00|43792.08
02:41:01|43792.08
02:41:01|43792.08
02:41:02|43793.15
02:41:03|43798.26
02:41:04|43798.26
02:41:06|43798.27
02:41:07|43799.32
02:41:08|43795.29
02:41:09|43795.29
02:41:10|43795.29
02:41:11|43795.29
02:41:12|43795.29
02:41:14|43798.25
02:41:14|43798.25
02:41:15|43798.26
02:41:16|43798.26
02:41:17|43798.26
02:41:18|43798.26
02:41:19|43801.21
02:41:20|43809.94
02:41:21|43808.79
02:41:23|43817.85
02:41:24|43822.34
02:41:25|43833.32
02:41:25|43835.86
02:41:27|43835.86
02:41:27|43835.86
02:41:28|43835.86
02:41:29|43835.86
02:41:31|43836.46
02:41:31|43836.73
02:41:33|43836.73
02:41:34|43836.73
02:41:35|43828.75
02:41:36|43817.96
02:41:36|43817.96
02:41:38|43818.9
02:41:39|43818.9
02:41:40|43818.9
02:41:41|43817.03
02:41:42|43817.03
02:41:43|43817.03
02:41:44|43816.8
02:41:45|43816.8
02:41:46|43816.8
02:41:47|43816.8
02:41:48|43816.8
02:41:49|43816.8
02:41:50|43816.8
02:41:51|43816.8
02:41:52|43816.8
02:41:53|43812.49
02:41:54|43812.49
02:41:55|43812.49
02:41:56|43812.49
02:41:57|43812.49
02:41:58|43812.49
02:41:59|43812.49
02:42:00|43812.5
02:42:01|43812.5
02:42:02|43813.13
02:42:03|43813.13
02:42:04|43813.13
02:42:05|43813.13
02:42:06|43817.61
02:42:08|43827.6
02:42:09|43826.02
02:42:10|43837.65
02:42:11|43839.08
02:42:12|43839.99
02:42:13|43844.32
02:42:14|43844.32
02:42:16|43844.32
02:42:17|43846.9
02:42:18|43846.9
02:42:19|43846.9
02:42:20|43846.9
02:42:21|43846.9
02:42:22|43844.36
02:42:23|43840.48
02:42:23|43840.48
02:42:25|43840.48
02:42:26|43840.48
02:42:27|43840.48
02:42:28|43840.48
02:42:29|43840.43
02:42:30|43840.43
02:42:31|43840.44
02:42:32|43840.43
02:42:33|43840.44
02:42:34|43832.89
02:42:35|43817.26
02:42:36|43816.81
02:42:37|43818.31
02:42:38|43818.7
02:42:39|43818.71
02:42:40|43818.7
02:42:40|43818.7
02:42:42|43817.2
02:42:43|43817.2
02:42:44|43815.3
02:42:45|43815.3
02:42:46|43816.59
02:42:47|43816.59
02:42:48|43816.59
02:42:49|43816.58
02:42:50|43816.58
02:42:50|43816.58
02:42:52|43816.58
02:42:53|43816.59
02:42:54|43816.59
02:42:55|43812.5
02:42:56|43810.99
02:42:57|43808.85
02:42:58|43808.85
02:42:59|43808.85
02:43:00|43808.85
02:43:01|43808.85
02:43:02|43802.57
02:43:02|43800.35
02:43:04|43800.35
02:43:05|43800.35
02:43:06|43800.35
02:43:07|43800.
02:43:08|43800.
02:43:09|43795.21
02:43:11|43795.21
02:43:12|43795.21
02:43:13|43791.72
02:43:14|43791.71
02:43:15|43791.72
02:43:16|43791.72
02:43:17|43793.91
02:43:19|43793.91
02:43:19|43793.91
02:43:20|43793.91
02:43:21|43793.91
02:43:22|43793.9
02:43:23|43789.85
02:43:24|43788.01
02:43:25|43793.68
02:43:26|43793.68
02:43:27|43793.68
02:43:28|43793.67
02:43:29|43793.67
02:43:31|43793.68
02:43:32|43793.68
02:43:33|43793.67
02:43:34|43791.48
02:43:35|43791.48
02:43:36|43791.48
02:43:37|43791.48
02:43:38|43791.49
02:43:39|43802.6
02:43:40|43800.58
02:43:41|43800.58
02:43:42|43800.58
02:43:43|43800.58
02:43:45|43800.35
02:43:45|43800.35
02:43:46|43793.57
02:43:47|43789.2
02:43:48|43788.02
02:43:49|43788.02
02:43:50|43788.02
02:43:51|43777.77
02:43:52|43777.77
02:43:53|43777.77
02:43:54|43772.
02:43:55|43772.23
02:43:56|43790.6
02:43:57|43794.8
02:43:58|43794.79
02:43:59|43794.79
02:44:00|43794.79
02:44:01|43794.79
02:44:02|43794.79
02:44:03|43794.79
02:44:04|43791.36
02:44:05|43791.36
02:44:07|43791.36
02:44:07|43791.36
02:44:09|43790.41
02:44:09|43783.69
02:44:11|43783.69
02:44:12|43780.33
02:44:13|43780.33
02:44:14|43780.32
02:44:16|43772.
02:44:16|43772.
02:44:18|43772.
02:44:18|43765.39
02:44:20|43759.32
02:44:21|43762.64
02:44:21|43762.64
02:44:23|43762.64
02:44:24|43762.64
02:44:25|43762.62
02:44:26|43762.62
02:44:27|43762.62
02:44:28|43762.62
02:44:28|43762.62
02:44:30|43754.36
02:44:31|43751.63
02:44:32|43751.63
02:44:33|43751.27
02:44:33|43751.28
02:44:35|43755.65
02:44:35|43755.65
02:44:37|43761.42
02:44:38|43769.23
02:44:39|43769.23
02:44:40|43769.23
02:44:41|43769.23
02:44:42|43769.23
02:44:43|43769.23
02:44:44|43771.71
02:44:45|43771.7
02:44:46|43771.7
02:44:47|43771.7
02:44:48|43771.71
02:44:49|43771.71
02:44:50|43771.71
02:44:51|43771.71
02:44:52|43771.71
02:44:53|43771.71
02:44:55|43780.33
02:44:55|43783.45
02:44:56|43783.46
02:44:57|43783.45
02:44:58|43783.46
02:44:59|43795.45
02:45:00|43800.
02:45:01|43804.47
02:45:02|43804.48
02:45:03|43804.48
02:45:04|43804.48
02:45:05|43804.48
02:45:06|43804.48
02:45:07|43804.48
02:45:08|43804.48
02:45:10|43804.48
02:45:11|43804.82
02:45:12|43804.82
02:45:13|43804.82
02:45:15|43804.82
02:45:15|43804.82
02:45:16|43809.88
02:45:17|43809.88
02:45:18|43805.22
02:45:19|43805.22
02:45:20|43805.22
02:45:22|43805.23
02:45:22|43805.23
02:45:23|43809.86
02:45:24|43809.86
02:45:26|43809.86
02:45:27|43809.86
02:45:28|43809.86
02:45:29|43805.22
02:45:30|43795.94
02:45:31|43795.95
02:45:33|43796.6
02:45:33|43796.6
02:45:34|43796.6
02:45:35|43796.6
02:45:37|43796.6
02:45:38|43795.98
02:45:39|43795.95
02:45:40|43795.95
02:45:41|43795.95
02:45:41|43795.95
02:45:43|43795.95
02:45:44|43783.48
02:45:45|43779.3
02:45:46|43779.3
02:45:46|43769.86
02:45:48|43769.87
02:45:49|43769.87
02:45:50|43769.87
02:45:51|43769.87
02:45:52|43769.87
02:45:53|43769.87
02:45:54|43769.87
02:45:55|43762.99
02:45:55|43763.
02:45:57|43762.99
02:45:58|43762.99
02:45:59|43762.99
02:46:00|43762.99
02:46:01|43764.5
02:46:02|43767.36
02:46:03|43764.39
02:46:04|43760.48
02:46:05|43760.48
02:46:06|43760.48
02:46:07|43760.48
02:46:08|43760.48
02:46:09|43760.48
02:46:10|43760.48
02:46:12|43756.82
02:46:12|43758.32
02:46:13|43763.47
02:46:15|43772.7
02:46:15|43766.84
02:46:17|43759.89
02:46:18|43758.56
02:46:18|43760.62
02:46:19|43759.62
02:46:21|43760.4
02:46:22|43759.83
02:46:23|43757.08
02:46:24|43757.08
02:46:25|43757.08
02:46:26|43757.08
02:46:27|43757.54
02:46:28|43758.8
02:46:29|43757.07
02:46:30|43754.97
02:46:31|43754.98
02:46:32|43754.98
02:46:33|43754.98
02:46:33|43749.9
02:46:35|43749.9
02:46:35|43749.9
02:46:37|43749.9
02:46:38|43749.9
02:46:39|43749.9
02:46:40|43748.01
02:46:41|43752.38
02:46:42|43752.38
02:46:43|43752.38
02:46:44|43754.96
02:46:45|43754.96
02:46:46|43754.96
02:46:47|43754.96
02:46:49|43754.97
02:46:49|43764.45
02:46:50|43761.42
02:46:51|43760.08
02:46:52|43760.08
02:46:53|43759.11
02:46:54|43759.11
02:46:55|43759.11
02:46:56|43759.11
02:46:57|43758.34
02:46:59|43758.34
02:47:00|43758.34
02:47:00|43758.34
02:47:01|43758.34
02:47:02|43758.34
02:47:03|43759.03
02:47:05|43759.03
02:47:06|43759.03
02:47:07|43759.03
02:47:07|43759.03
02:47:08|43759.03
02:47:09|43759.04
02:47:11|43759.03
02:47:12|43759.04
02:47:13|43760.53
02:47:14|43759.05
02:47:16|43759.05
02:47:16|43759.05
02:47:18|43759.05
02:47:19|43758.99
02:47:20|43758.99
02:47:20|43758.99
02:47:22|43758.99
02:47:23|43759.
02:47:24|43759.
02:47:25|43759.
02:47:26|43759.
02:47:28|43758.99
02:47:28|43758.99
02:47:29|43758.99
02:47:30|43759.
02:47:31|43759.
02:47:32|43758.77
02:47:33|43758.77
02:47:34|43755.38
02:47:35|43756.87
02:47:36|43758.58
02:47:38|43758.57
02:47:38|43758.57
02:47:39|43754.97
02:47:40|43754.96
02:47:41|43754.96
02:47:43|43754.96
02:47:43|43754.96
02:47:44|43754.96
02:47:45|43754.96
02:47:46|43754.96
02:47:47|43754.96
02:47:48|43754.96
02:47:49|43754.96
02:47:50|43754.96
02:47:52|43754.96
02:47:52|43754.01
02:47:54|43754.01
02:47:55|43754.01
02:47:56|43754.01
02:47:56|43754.01
02:47:58|43752.3
02:47:58|43752.3
02:47:59|43752.3
02:48:01|43752.31
02:48:01|43754.69
02:48:02|43756.64
02:48:04|43756.64
02:48:05|43756.05
02:48:06|43756.05
02:48:07|43756.06
02:48:08|43756.06
02:48:09|43756.06
02:48:10|43756.06
02:48:11|43756.06
02:48:12|43756.06
02:48:14|43745.02
02:48:15|43745.02
02:48:16|43745.02
02:48:17|43745.02
02:48:18|43745.02
02:48:20|43757.06
02:48:20|43757.06
02:48:22|43753.14
02:48:22|43769.55
02:48:24|43771.53
02:48:25|43772.43
02:48:25|43772.43
02:48:26|43779.99
02:48:28|43787.36
02:48:28|43787.36
02:48:30|43787.36
02:48:31|43787.36
02:48:32|43787.36
02:48:33|43790.53
02:48:34|43800.35
02:48:35|43798.53
02:48:36|43797.62
02:48:37|43797.62
02:48:38|43797.61
02:48:39|43797.62
02:48:40|43797.62
02:48:41|43799.95
02:48:42|43799.95
02:48:44|43800.13
02:48:44|43800.13
02:48:45|43800.13
02:48:46|43800.13
02:48:47|43800.14
02:48:49|43800.13
02:48:50|43803.4
02:48:51|43803.4
02:48:52|43803.4
02:48:53|43803.4
02:48:53|43803.4
02:48:54|43803.4
02:48:56|43803.4
02:48:57|43803.4
02:48:58|43803.41
02:48:59|43803.4
02:49:00|43803.4
02:49:01|43803.41
02:49:02|43803.41
02:49:03|43803.4
02:49:04|43803.4
02:49:04|43803.4
02:49:05|43803.4
02:49:06|43803.4
02:49:08|43800.67
02:49:09|43795.
02:49:10|43795.
02:49:11|43795.01
02:49:11|43796.67
02:49:12|43796.67
02:49:14|43803.4
02:49:16|43803.4
02:49:17|43806.84
02:49:18|43806.84
02:49:18|43806.84
02:49:20|43809.99
02:49:21|43809.99
02:49:22|43809.99
02:49:23|43809.99
02:49:24|43810.
02:49:25|43810.
02:49:26|43814.1
02:49:27|43814.1
02:49:28|43814.11
02:49:29|43814.11
02:49:30|43814.1
02:49:30|43814.1
02:49:32|43814.1
02:49:33|43809.77
02:49:34|43801.1
02:49:35|43799.56
02:49:36|43799.56
02:49:37|43798.36
02:49:38|43798.07
02:49:39|43798.07
02:49:40|43798.07
02:49:41|43798.07
02:49:42|43798.07
02:49:44|43796.28
02:49:44|43796.29
02:49:45|43796.29
02:49:46|43796.68
02:49:47|43796.68
02:49:49|43798.59
02:49:49|43798.59
02:49:50|43798.59
02:49:51|43799.79
02:49:52|43799.79
02:49:53|43799.79
02:49:54|43799.78
02:49:55|43799.78
02:49:56|43799.78
02:49:57|43799.78
02:49:58|43799.78
02:49:59|43799.78
02:50:00|43799.78
02:50:01|43799.79
02:50:03|43799.79
02:50:04|43799.79
02:50:05|43799.79
02:50:06|43799.79
02:50:07|43808.74
02:50:07|43808.74
02:50:08|43808.74
02:50:09|43808.74
02:50:11|43797.18
02:50:11|43797.18
02:50:12|43797.18
02:50:13|43786.1
02:50:15|43781.55
02:50:16|43781.56
02:50:17|43781.55
02:50:18|43775.93
02:50:19|43775.91
02:50:20|43775.92
02:50:21|43775.91
02:50:22|43775.91
02:50:24|43775.91
02:50:24|43775.91
02:50:25|43775.91
02:50:27|43775.91
02:50:27|43775.91
02:50:29|43775.91
02:50:29|43778.18
02:50:30|43778.17
02:50:32|43778.18
02:50:33|43778.18
02:50:34|43778.18
02:50:35|43780.29
02:50:36|43780.29
02:50:37|43789.31
02:50:38|43789.32
02:50:39|43789.32
02:50:40|43789.31
02:50:41|43789.31
02:50:42|43789.31
02:50:43|43789.31
02:50:44|43789.31
02:50:45|43789.32
02:50:46|43789.32
02:50:47|43789.32
02:50:48|43789.31
02:50:49|43789.31
02:50:50|43789.31
02:50:51|43789.31
02:50:52|43789.31
02:50:53|43789.31
02:50:54|43789.31
02:50:55|43789.31
02:50:56|43789.31
02:50:57|43789.31
02:50:58|43771.94
02:50:59|43750.
02:51:00|43744.26
02:51:01|43741.35
02:51:02|43751.73
02:51:03|43747.23
02:51:04|43747.23
02:51:05|43748.91
02:51:06|43741.44
02:51:07|43741.43
02:51:08|43741.43
02:51:09|43741.44
02:51:10|43741.44
02:51:11|43740.74
02:51:12|43740.75
02:51:14|43740.75
02:51:14|43741.63
02:51:16|43741.44
02:51:17|43741.44
02:51:18|43741.44
02:51:19|43741.44
02:51:20|43741.45
02:51:21|43741.43
02:51:22|43734.34
02:51:23|43734.34
02:51:24|43734.33
02:51:25|43732.93
02:51:27|43732.93
02:51:28|43732.94
02:51:29|43732.94
02:51:30|43732.94
02:51:31|43732.94
02:51:31|43732.94
02:51:32|43738.81
02:51:33|43738.81
02:51:34|43739.64
02:51:36|43744.16
02:51:36|43747.45
02:51:37|43748.86
02:51:39|43748.86
02:51:39|43748.86
02:51:40|43748.86
02:51:42|43748.86
02:51:42|43748.86
02:51:43|43748.87
02:51:45|43748.87
02:51:46|43748.87
02:51:46|43748.87
02:51:48|43748.87
02:51:49|43768.48
02:51:49|43761.61
02:51:51|43761.61
02:51:51|43761.61
02:51:53|43761.62
02:51:53|43761.62
02:51:55|43761.62
02:51:56|43750.93
02:51:57|43752.22
02:51:58|43752.22
02:51:59|43752.22
02:52:00|43752.22
02:52:01|43752.22
02:52:02|43752.22
02:52:03|43750.93
02:52:04|43750.93
02:52:05|43750.92
02:52:06|43738.34
02:52:07|43738.34
02:52:08|43739.45
02:52:09|43739.45
02:52:10|43739.45
02:52:11|43739.45
02:52:12|43739.45
02:52:13|43739.45
02:52:14|43748.17
02:52:15|43748.17
02:52:16|43748.17
02:52:18|43748.6
02:52:19|43748.6
02:52:20|43748.6
02:52:21|43748.6
02:52:22|43748.61
02:52:23|43748.61
02:52:24|43748.61
02:52:25|43748.61
02:52:26|43756.22
02:52:27|43756.22
02:52:28|43756.22
02:52:29|43756.22
02:52:30|43756.23
02:52:31|43756.23
02:52:33|43756.23
02:52:33|43756.23
02:52:34|43756.23
02:52:36|43763.66
02:52:37|43763.66
02:52:37|43763.66
02:52:39|43763.43
02:52:40|43759.56
02:52:41|43759.56
02:52:42|43759.55
02:52:43|43759.55
02:52:44|43759.55
02:52:45|43758.06
02:52:46|43757.01
02:52:47|43753.51
02:52:48|43753.51
02:52:49|43753.51
02:52:50|43753.51
02:52:51|43753.51
02:52:52|43750.75
02:52:53|43750.75
02:52:54|43750.75
02:52:55|43750.75
02:52:56|43750.75
02:52:58|43750.75
02:52:58|43750.75
02:52:59|43750.75
02:53:00|43748.9
02:53:01|43748.59
02:53:02|43748.59
02:53:03|43748.59
02:53:04|43748.59
02:53:05|43748.23
02:53:06|43748.23
02:53:07|43748.23
02:53:08|43748.23
02:53:09|43747.37
02:53:10|43748.59
02:53:11|43760.51
02:53:12|43760.51
02:53:13|43759.02
02:53:14|43759.02
02:53:15|43759.02
02:53:16|43756.67
02:53:18|43756.67
02:53:19|43756.67
02:53:20|43756.67
02:53:21|43756.67
02:53:23|43754.69
02:53:23|43754.69
02:53:25|43754.69
02:53:25|43754.69
02:53:27|43754.69
02:53:27|43754.69
02:53:29|43754.69
02:53:30|43754.69
02:53:31|43754.69
02:53:31|43754.69
02:53:33|43761.28
02:53:34|43765.38
02:53:35|43765.38
02:53:35|43765.38
02:53:37|43765.38
02:53:37|43765.38
02:53:39|43765.39
02:53:40|43765.39
02:53:40|43765.39
02:53:42|43765.39
02:53:43|43765.39
02:53:43|43765.38
02:53:44|43765.38
02:53:46|43765.38
02:53:46|43765.38
02:53:47|43765.38
02:53:48|43765.38
02:53:50|43765.38
02:53:50|43765.39
02:53:51|43765.4
02:53:53|43765.4
02:53:54|43767.42
02:53:55|43767.42
02:53:56|43767.42
02:53:57|43767.42
02:53:58|43767.42
02:53:58|43767.42
02:53:59|43774.73
02:54:01|43774.04
02:54:02|43774.04
02:54:03|43771.82
02:54:03|43771.82
02:54:05|43771.82
02:54:06|43771.82
02:54:07|43767.41
02:54:08|43767.41
02:54:09|43761.65
02:54:10|43761.66
02:54:11|43761.66
02:54:12|43761.66
02:54:13|43761.66
02:54:14|43761.43
02:54:15|43761.43
02:54:16|43761.42
02:54:17|43761.42
02:54:18|43761.42
02:54:20|43761.42
02:54:20|43756.32
02:54:22|43756.32
02:54:23|43756.32
02:54:24|43756.32
02:54:25|43756.32
02:54:26|43756.43
02:54:27|43756.43
02:54:28|43756.43
02:54:29|43756.43
02:54:30|43759.53
02:54:31|43759.53
02:54:32|43759.53
02:54:33|43759.54
02:54:34|43759.54
02:54:35|43759.53
02:54:36|43759.53
02:54:37|43759.53
02:54:38|43759.53
02:54:39|43759.53
02:54:40|43759.53
02:54:41|43756.44
02:54:42|43754.58
02:54:44|43750.02
02:54:44|43750.02
02:54:45|43751.51
02:54:46|43751.5
02:54:47|43751.51
02:54:48|43751.51
02:54:49|43751.51
02:54:50|43751.5
02:54:51|43751.5
02:54:53|43751.5
02:54:54|43751.5
02:54:55|43751.5
02:54:56|43751.5
02:54:57|43751.51
02:54:58|43751.5
02:54:59|43751.5
02:54:59|43743.32
02:55:01|43743.33
02:55:02|43732.61
02:55:03|43732.61
02:55:04|43734.41
02:55:05|43734.41
02:55:06|43734.41
02:55:07|43734.41
02:55:08|43732.6
02:55:09|43732.61
02:55:10|43732.61
02:55:11|43732.13
02:55:12|43727.2
02:55:13|43726.9
02:55:14|43726.9
02:55:15|43716.01
02:55:16|43716.
02:55:17|43716.
02:55:18|43716.01
02:55:19|43716.01
02:55:21|43716.01
02:55:22|43716.01
02:55:23|43716.01
02:55:25|43716.01
02:55:25|43716.01
02:55:27|43716.24
02:55:28|43716.24
02:55:29|43716.24
02:55:30|43716.24
02:55:30|43716.24
02:55:32|43716.24
02:55:33|43716.23
02:55:35|43716.23
02:55:35|43716.23
02:55:36|43716.23
02:55:37|43716.23
02:55:38|43716.23
02:55:39|43716.23
02:55:40|43716.23
02:55:41|43716.23
02:55:42|43716.24
02:55:43|43716.24
02:55:44|43716.24
02:55:45|43722.6
02:55:46|43722.6
02:55:47|43723.15
02:55:49|43723.15
02:55:49|43733.85
02:55:50|43733.85
02:55:51|43733.85
02:55:52|43733.85
02:55:54|43733.85
02:55:54|43737.9
02:55:55|43745.02
02:55:56|43751.63
02:55:57|43751.63
02:55:58|43751.63
02:56:00|43751.63
02:56:00|43751.63
02:56:01|43756.02
02:56:03|43759.25
02:56:03|43759.25
02:56:05|43759.24
02:56:05|43759.24
02:56:06|43762.18
02:56:08|43762.18
02:56:08|43762.18
02:56:09|43762.18
02:56:10|43762.18
02:56:11|43762.19
02:56:12|43762.19
02:56:14|43768.56
02:56:14|43785.76
02:56:16|43785.77
02:56:17|43809.39
02:56:17|43812.68
02:56:18|43812.69
02:56:19|43812.69
02:56:21|43812.68
02:56:23|43817.44
02:56:23|43817.42
02:56:25|43817.42
02:56:25|43819.3
02:56:27|43821.43
02:56:28|43821.26
02:56:29|43821.26
02:56:30|43821.26
02:56:31|43824.72
02:56:32|43825.75
02:56:33|43825.75
02:56:34|43825.75
02:56:36|43826.53
02:56:36|43826.53
02:56:37|43826.53
02:56:38|43826.53
02:56:39|43826.53
02:56:40|43821.5
02:56:41|43821.5
02:56:42|43821.49
02:56:43|43821.49
02:56:44|43821.49
02:56:45|43821.49
02:56:46|43821.49
02:56:47|43820.82
02:56:48|43820.82
02:56:49|43820.82
02:56:50|43820.82
02:56:51|43825.75
02:56:52|43826.53
02:56:54|43826.53
02:56:54|43826.52
02:56:56|43826.52
02:56:57|43826.52
02:56:57|43826.52
02:56:58|43826.52
02:57:00|43826.52
02:57:01|43822.16
02:57:02|43822.15
02:57:03|43822.15
02:57:04|43822.15
02:57:05|43819.29
02:57:06|43813.5
02:57:07|43813.5
02:57:08|43811.18
02:57:09|43800.6
02:57:10|43796.57
02:57:11|43799.27
02:57:12|43799.27
02:57:13|43799.27
02:57:14|43799.27
02:57:15|43799.5
02:57:15|43806.8
02:57:17|43811.18
02:57:17|43811.18
02:57:18|43811.19
02:57:19|43811.19
02:57:21|43811.19
02:57:22|43811.19
02:57:23|43811.19
02:57:24|43811.19
02:57:25|43807.72
02:57:26|43803.81
02:57:27|43803.81
02:57:28|43803.81
02:57:29|43803.81
02:57:31|43803.66
02:57:32|43803.66
02:57:33|43819.93
02:57:33|43820.
02:57:34|43822.96
02:57:35|43822.96
02:57:36|43822.96
02:57:37|43822.96
02:57:39|43819.19
02:57:39|43819.19
02:57:41|43823.92
02:57:42|43823.92
02:57:43|43826.52
02:57:44|43825.88
02:57:45|43819.93
02:57:46|43819.93
02:57:47|43819.93
02:57:48|43824.09
02:57:49|43824.09
02:57:49|43824.09
02:57:51|43824.09
02:57:52|43824.09
02:57:53|43824.09
02:57:54|43824.09
02:57:55|43824.09
02:57:56|43828.12
02:57:57|43831.39
02:57:58|43831.39
02:57:59|43831.39
02:57:59|43831.39
02:58:01|43832.17
02:58:02|43832.17
02:58:03|43832.17
02:58:04|43831.07
02:58:05|43831.07
02:58:06|43831.07
02:58:07|43831.07
02:58:08|43831.07
02:58:09|43831.07
02:58:10|43831.07
02:58:11|43831.07
02:58:12|43831.07
02:58:13|43831.08
02:58:14|43831.08
02:58:15|43831.08
02:58:16|43831.48
02:58:17|43831.48
02:58:18|43829.82
02:58:19|43829.82
02:58:20|43825.7
02:58:21|43817.59
02:58:22|43819.67
02:58:24|43819.69
02:58:25|43819.69
02:58:26|43819.69
02:58:26|43824.06
02:58:28|43824.06
02:58:29|43824.06
02:58:30|43824.07
02:58:32|43824.07
02:58:32|43824.07
02:58:33|43824.07
02:58:35|43824.06
02:58:36|43824.06
02:58:36|43824.06
02:58:37|43815.29
02:58:39|43812.3
02:58:40|43812.3
02:58:41|43816.44
02:58:42|43816.44
02:58:43|43819.57
02:58:44|43822.55
02:58:45|43822.56
02:58:46|43822.56
02:58:47|43822.56
02:58:48|43822.56
02:58:49|43822.56
02:58:50|43822.55
02:58:51|43822.55
02:58:52|43822.56
02:58:53|43822.55
02:58:54|43822.56
02:58:55|43822.56
02:58:56|43822.56
02:58:57|43822.56
02:58:58|43822.56
02:58:59|43822.56
02:59:00|43822.56
02:59:01|43822.56
02:59:02|43822.56
02:59:03|43822.56
02:59:04|43822.56
02:59:05|43822.56
02:59:06|43822.55
02:59:07|43822.55
02:59:08|43822.55
02:59:09|43822.55
02:59:10|43822.55
02:59:11|43822.55
02:59:12|43819.56
02:59:13|43819.56
02:59:14|43819.56
02:59:15|43819.56
02:59:16|43819.56
02:59:17|43819.56
02:59:18|43811.59
02:59:19|43808.33
02:59:20|43808.33
02:59:21|43806.16
02:59:22|43801.91
02:59:23|43801.93
02:59:25|43801.94
02:59:26|43803.21
02:59:27|43803.21
02:59:29|43819.28
02:59:29|43813.27
02:59:31|43814.04
02:59:32|43814.04
02:59:32|43814.04
02:59:34|43816.3
02:59:35|43805.22
02:59:36|43805.22
02:59:36|43810.16
02:59:38|43813.16
02:59:39|43817.14
02:59:39|43817.14
02:59:40|43817.14
02:59:41|43817.14
02:59:43|43817.14
02:59:43|43817.14
02:59:45|43817.14
02:59:45|43817.14
02:59:46|43817.14
02:59:47|43817.14
02:59:49|43817.13
02:59:50|43817.13
02:59:51|43817.13
02:59:51|43817.13
02:59:53|43817.13
02:59:54|43817.13
02:59:54|43817.13
02:59:56|43817.13
02:59:57|43817.13
02:59:58|43813.17
02:59:59|43813.17
03:00:00|43813.17
03:00:01|43808.63
03:00:02|43808.63
03:00:03|43808.63
03:00:04|43808.63
03:00:05|43808.63
03:00:06|43808.63
03:00:07|43808.63
03:00:08|43808.68
03:00:09|43808.67
03:00:10|43808.67
03:00:11|43808.67
03:00:12|43800.
03:00:13|43800.
03:00:14|43800.
03:00:15|43800.
03:00:16|43800.
03:00:17|43800.
03:00:18|43807.81
03:00:19|43808.68
03:00:20|43808.68
03:00:21|43821.06
03:00:22|43821.06
03:00:24|43824.99
03:00:25|43824.99
03:00:26|43824.99
03:00:27|43824.99
03:00:29|43824.99
03:00:30|43825.
03:00:31|43825.
03:00:32|43824.99
03:00:33|43824.99
03:00:34|43824.99
03:00:36|43825.
03:00:37|43825.
03:00:37|43824.99
03:00:38|43818.13
03:00:39|43818.14
03:00:40|43818.14
03:00:41|43818.14
03:00:42|43818.14
03:00:43|43822.52
03:00:44|43823.48
03:00:46|43823.48
03:00:47|43823.48
03:00:48|43823.48
03:00:49|43823.47
03:00:50|43823.47
03:00:51|43823.47
03:00:52|43826.19
03:00:53|43826.19
03:00:54|43826.19
03:00:55|43826.18
03:00:56|43826.18
03:00:57|43826.18
03:00:58|43826.18
03:00:59|43820.14
03:01:00|43820.14
03:01:01|43820.15
03:01:02|43820.15
03:01:03|43820.15
03:01:04|43820.14
03:01:06|43820.14
03:01:06|43820.14
03:01:07|43819.68
03:01:08|43814.26
03:01:09|43814.26
03:01:10|43814.26
03:01:11|43810.9
03:01:12|43810.9
03:01:13|43810.89
03:01:14|43809.39
03:01:15|43809.39
03:01:16|43809.39
03:01:17|43807.85
03:01:18|43807.86
03:01:19|43807.86
03:01:20|43805.91
03:01:21|43800.15
03:01:22|43800.
03:01:23|43799.5
03:01:24|43793.63
03:01:26|43791.39
03:01:27|43791.39
03:01:28|43791.39
03:01:29|43791.39
03:01:30|43791.39
03:01:32|43789.21
03:01:32|43789.21
03:01:33|43789.21
03:01:34|43789.21
03:01:35|43789.21
03:01:36|43789.21
03:01:37|43789.21
03:01:39|43789.49
03:01:40|43789.49
03:01:40|43789.49
03:01:41|43791.39
03:01:42|43791.39
03:01:44|43791.39
03:01:45|43791.38
03:01:46|43791.38
03:01:47|43791.38
03:01:47|43791.38
03:01:49|43791.38
03:01:49|43791.38
03:01:51|43791.38
03:01:52|43791.38
03:01:53|43791.38
03:01:54|43791.37
03:01:55|43791.24
03:01:56|43791.38
03:01:57|43791.63
03:01:58|43791.63
03:01:59|43794.22
03:02:00|43794.23
03:02:01|43794.23
03:02:02|43794.23
03:02:03|43794.23
03:02:04|43794.23
03:02:05|43794.23
03:02:06|43794.23
03:02:07|43794.23
03:02:08|43794.23
03:02:09|43794.23
03:02:10|43794.23
03:02:11|43794.23
03:02:12|43794.23
03:02:13|43794.49
03:02:14|43794.49
03:02:15|43794.49
03:02:16|43794.49
03:02:17|43797.9
03:02:18|43793.15
03:02:19|43793.15
03:02:20|43788.
03:02:21|43788.
03:02:22|43788.
03:02:23|43788.
03:02:24|43788.
03:02:25|43788.
03:02:26|43800.76
03:02:28|43805.25
03:02:29|43805.24
03:02:29|43805.24
03:02:30|43805.24
03:02:32|43804.81
03:02:33|43804.81
03:02:34|43804.81
03:02:35|43804.81
03:02:36|43804.81
03:02:37|43804.81
03:02:39|43804.81
03:02:40|43804.82
03:02:41|43804.81
03:02:42|43804.81
03:02:43|43804.81
03:02:44|43804.81
03:02:45|43803.76
03:02:46|43803.76
03:02:47|43802.29
03:02:48|43802.29
03:02:49|43802.29
03:02:50|43802.29
03:02:51|43802.29
03:02:52|43802.29
03:02:53|43802.29
03:02:54|43802.29
03:02:55|43805.48
03:02:56|43805.48
03:02:57|43805.48
03:02:58|43805.48
03:02:59|43805.48
03:03:00|43805.48
03:03:01|43805.48
03:03:02|43805.47
03:03:03|43805.48
03:03:04|43805.48
03:03:05|43802.28
03:03:06|43802.28
03:03:08|43800.37
03:03:08|43800.37
03:03:09|43800.37
03:03:10|43800.37
03:03:11|43800.37
03:03:12|43800.14
03:03:13|43800.14
03:03:14|43800.14
03:03:15|43802.28
03:03:16|43814.04
03:03:17|43812.73
03:03:18|43812.62
03:03:19|43808.34
03:03:20|43808.34
03:03:21|43808.34
03:03:22|43807.24
03:03:23|43807.24
03:03:24|43808.33
03:03:25|43808.33
03:03:26|43808.33
03:03:27|43808.33
03:03:28|43808.33
03:03:29|43808.32
03:03:31|43808.32
03:03:31|43808.32
03:03:32|43808.32
03:03:33|43809.34
03:03:35|43809.34
03:03:36|43809.34
03:03:37|43809.34
03:03:38|43809.34
03:03:39|43809.34
03:03:40|43809.34
03:03:41|43809.34
03:03:42|43809.34
03:03:43|43808.33
03:03:44|43808.33
03:03:45|43808.33
03:03:46|43808.32
03:03:47|43808.33
03:03:48|43808.33
03:03:49|43820.08
03:03:50|43820.08
03:03:51|43820.08
03:03:52|43813.11
03:03:53|43837.25
03:03:54|43845.18
03:03:55|43849.03
03:03:56|43849.36
03:03:57|43851.52
03:03:58|43853.98
03:03:59|43858.07
03:04:00|43858.07
03:04:01|43859.
03:04:02|43858.99
03:04:03|43858.99
03:04:04|43858.76
03:04:05|43853.98
03:04:06|43853.98
03:04:07|43853.98
03:04:08|43853.99
03:04:09|43853.99
03:04:10|43853.99
03:04:11|43853.99
03:04:12|43853.99
03:04:13|43853.98
03:04:14|43853.98
03:04:15|43853.98
03:04:16|43853.99
03:04:17|43853.99
03:04:18|43853.98
03:04:20|43856.47
03:04:20|43860.
03:04:21|43859.98
03:04:22|43859.99
03:04:23|43859.99
03:04:24|43859.99
03:04:25|43859.98
03:04:26|43859.98
03:04:27|43859.98
03:04:29|43859.98
03:04:30|43853.01
03:04:31|43846.79
03:04:33|43846.79
03:04:33|43846.79
03:04:34|43846.79
03:04:36|43839.47
03:04:37|43839.48
03:04:38|43839.48
03:04:39|43839.48
03:04:40|43839.48
03:04:41|43840.67
03:04:42|43840.67
03:04:43|43829.46
03:04:44|43812.92
03:04:45|43813.1
03:04:46|43813.1
03:04:47|43813.1
03:04:48|43817.03
03:04:49|43817.03
03:04:50|43817.03
03:04:51|43817.02
03:04:52|43817.02
03:04:53|43817.02
03:04:55|43817.02
03:04:55|43817.02
03:04:56|43817.02
03:04:57|43817.02
03:04:58|43817.02
03:04:59|43813.1
03:05:00|43813.1
03:05:01|43813.1
03:05:03|43799.96
03:05:03|43799.96
03:05:04|43799.96
03:05:05|43796.38
03:05:06|43785.34
03:05:08|43781.28
03:05:09|43781.28
03:05:10|43781.28
03:05:11|43781.28
03:05:12|43781.28
03:05:12|43781.29
03:05:14|43777.77
03:05:15|43777.77
03:05:16|43777.77
03:05:16|43777.78
03:05:18|43777.02
03:05:19|43777.02
03:05:19|43777.02
03:05:21|43777.02
03:05:22|43777.02
03:05:23|43774.06
03:05:23|43774.06
03:05:24|43783.82
03:05:26|43783.82
03:05:27|43783.82
03:05:28|43783.82
03:05:29|43783.82
03:05:30|43785.15
03:05:31|43785.15
03:05:32|43785.15
03:05:33|43785.16
03:05:34|43785.16
03:05:36|43774.09
03:05:36|43774.09
03:05:37|43774.09
03:05:38|43774.09
03:05:39|43770.76
03:05:41|43769.23
03:05:42|43793.46
03:05:43|43782.89
03:05:44|43781.51
03:05:45|43765.53
03:05:46|43765.53
03:05:47|43764.54
03:05:48|43764.54
03:05:49|43764.54
03:05:50|43764.54
03:05:51|43765.53
03:05:52|43764.53
03:05:53|43761.15
03:05:54|43759.32
03:05:55|43759.32
03:05:56|43759.32
03:05:57|43755.75
03:05:58|43755.75
03:05:59|43755.75
03:06:00|43755.75
03:06:01|43755.75
03:06:02|43754.74
03:06:03|43754.68
03:06:04|43753.76
03:06:05|43753.76
03:06:06|43753.76
03:06:07|43753.77
03:06:09|43755.75
03:06:09|43755.75
03:06:10|43755.75
03:06:11|43755.97
03:06:12|43755.97
03:06:13|43755.97
03:06:14|43745.64
03:06:15|43745.64
03:06:16|43745.64
03:06:17|43745.64
03:06:18|43745.02
03:06:19|43745.02
03:06:20|43743.82
03:06:21|43743.82
03:06:22|43743.82
03:06:23|43743.82
03:06:24|43743.82
03:06:25|43743.82
03:06:26|43743.82
03:06:27|43743.83
03:06:28|43743.25
03:06:29|43743.25
03:06:31|43743.25
03:06:32|43743.25
03:06:33|43743.25
03:06:34|43740.75
03:06:36|43740.75
03:06:38|43740.75
03:06:39|43740.75
03:06:39|43743.34
03:06:41|43749.03
03:06:42|43752.97
03:06:42|43752.97
03:06:44|43752.27
03:06:45|43758.57
03:06:45|43760.97
03:06:46|43759.14
03:06:48|43759.14
03:06:49|43758.91
03:06:50|43758.91
03:06:51|43758.9
03:06:52|43758.9
03:06:53|43758.9
03:06:54|43758.9
03:06:55|43758.91
03:06:56|43758.91
03:06:57|43758.91
03:06:57|43758.91
03:06:59|43758.91
03:07:00|43758.91
03:07:00|43759.15
03:07:02|43760.95
03:07:03|43760.95
03:07:04|43760.95
03:07:05|43760.95
03:07:06|43760.95
03:07:07|43760.95
03:07:08|43762.75
03:07:09|43762.75
03:07:10|43760.95
03:07:11|43760.95
03:07:12|43762.75
03:07:13|43762.75
03:07:14|43762.76
03:07:15|43762.76
03:07:16|43762.76
03:07:17|43762.76
03:07:18|43762.76
03:07:19|43762.75
03:07:20|43762.75
03:07:21|43765.39
03:07:22|43765.39
03:07:23|43765.39
03:07:24|43765.38
03:07:25|43757.74
03:07:26|43753.3
03:07:27|43755.32
03:07:28|43755.32
03:07:29|43755.32
03:07:30|43759.64
03:07:31|43759.63
03:07:33|43759.63
03:07:34|43759.63
03:07:35|43759.63
03:07:36|43759.63
03:07:37|43759.63
03:07:39|43751.96
03:07:40|43753.3
03:07:41|43753.3
03:07:41|43753.3
03:07:43|43753.3
03:07:44|43762.05
03:07:45|43762.04
03:07:46|43762.04
03:07:47|43762.04
03:07:49|43762.04
03:07:49|43762.36
03:07:50|43762.36
03:07:51|43762.35
03:07:52|43762.35
03:07:53|43762.35
03:07:54|43762.35
03:07:55|43762.35
03:07:56|43762.35
03:07:57|43762.03
03:07:59|43760.32
03:07:59|43760.32
03:08:01|43760.32
03:08:02|43760.32
03:08:03|43761.64
03:08:04|43761.64
03:08:05|43761.64
03:08:06|43761.64
03:08:07|43761.64
03:08:08|43761.64
03:08:09|43761.65
03:08:10|43761.64
03:08:11|43758.14
03:08:12|43758.14
03:08:13|43755.2
03:08:14|43757.67
03:08:15|43757.67
03:08:16|43757.67
03:08:17|43760.71
03:08:19|43760.71
03:08:19|43760.82
03:08:20|43760.82
03:08:21|43760.83
03:08:22|43760.83
03:08:24|43756.45
03:08:24|43756.45
03:08:25|43756.45
03:08:26|43756.45
03:08:27|43756.46
03:08:28|43756.46
03:08:29|43756.46
03:08:30|43756.46
03:08:31|43756.46
03:08:33|43756.48
03:08:34|43756.49
03:08:35|43756.49
03:08:36|43756.49
03:08:37|43756.49
03:08:38|43756.49
03:08:39|43756.49
03:08:40|43756.49
03:08:41|43750.01
03:08:42|43750.01
03:08:43|43740.75
03:08:44|43740.75
03:08:45|43740.75
03:08:46|43745.11
03:08:47|43747.99
03:08:48|43747.99
03:08:49|43749.99
03:08:50|43756.87
03:08:51|43761.63
03:08:52|43761.63
03:08:53|43761.63
03:08:54|43761.63
03:08:55|43761.62
03:08:57|43761.62
03:08:57|43761.63
03:08:58|43761.63
03:09:00|43761.63
03:09:00|43761.63
03:09:01|43761.63
03:09:03|43761.64
03:09:03|43761.64
03:09:05|43761.64
03:09:06|43761.86
03:09:06|43761.85
03:09:07|43761.85
03:09:09|43761.85
03:09:09|43761.85
03:09:11|43761.85
03:09:12|43765.38
03:09:13|43765.39
03:09:13|43765.39
03:09:15|43763.88
03:09:16|43763.88
03:09:17|43763.88
03:09:18|43758.29
03:09:19|43751.87
03:09:20|43751.87
03:09:21|43751.87
03:09:22|43751.87
03:09:23|43750.08
03:09:24|43746.67
03:09:25|43746.67
03:09:26|43746.66
03:09:27|43746.66
03:09:28|43746.24
03:09:29|43746.24
03:09:30|43746.24
03:09:31|43745.1
03:09:32|43745.23
03:09:33|43745.23
03:09:34|43745.23
03:09:35|43745.23
03:09:37|43745.22
03:09:37|43745.22
03:09:38|43745.22
03:09:39|43740.77
03:09:41|43740.77
03:09:42|43740.77
03:09:42|43740.77
03:09:44|43740.76
03:09:45|43740.76
03:09:46|43740.76
03:09:47|43740.76
03:09:47|43740.75
03:09:49|43740.75
03:09:50|43743.22
03:09:51|43743.02
03:09:51|43743.03
03:09:52|43743.03
03:09:53|43743.03
03:09:54|43743.03
03:09:55|43743.03
03:09:57|43743.02
03:09:58|43740.77
03:09:58|43740.75
03:10:00|43741.02
03:10:01|43741.02
03:10:01|43741.02
03:10:03|43741.02
03:10:03|43741.02
03:10:04|43741.02
03:10:05|43746.24
03:10:06|43751.85
03:10:07|43755.99
03:10:08|43755.99
03:10:10|43756.
03:10:11|43756.
03:10:11|43756.
03:10:12|43755.99
03:10:14|43748.41
03:10:15|43748.41
03:10:16|43748.42
03:10:17|43743.27
03:10:18|43743.27
03:10:18|43740.75
03:10:20|43740.76
03:10:21|43740.76
03:10:22|43740.76
03:10:23|43740.75
03:10:23|43740.75
03:10:25|43740.75
03:10:26|43740.75
03:10:27|43740.75
03:10:28|43740.76
03:10:29|43740.76
03:10:30|43740.76
03:10:31|43740.76
03:10:32|43740.76
03:10:33|43740.76
03:10:35|43739.6
03:10:35|43739.6
03:10:37|43738.1
03:10:38|43738.1
03:10:38|43738.1
03:10:40|43738.1
03:10:41|43738.1
03:10:43|43738.1
03:10:43|43738.1
03:10:44|43734.81
03:10:45|43734.81
03:10:47|43734.2
03:10:47|43734.2
03:10:49|43731.97
03:10:50|43731.97
03:10:51|43730.
03:10:52|43730.
03:10:53|43730.
03:10:53|43730.
03:10:55|43730.
03:10:56|43728.49
03:10:56|43728.49
03:10:57|43728.5
03:10:58|43727.61
03:10:59|43727.61
03:11:01|43727.61
03:11:01|43727.62
03:11:02|43727.62
03:11:03|43727.52
03:11:05|43727.52
03:11:06|43716.72
03:11:06|43716.
03:11:08|43714.22
03:11:09|43714.22
03:11:10|43714.22
03:11:11|43713.39
03:11:12|43713.38
03:11:13|43713.38
03:11:14|43713.38
03:11:15|43713.38
03:11:16|43713.38
03:11:17|43713.38
03:11:18|43713.38
03:11:19|43712.98
03:11:20|43708.38
03:11:21|43708.38
03:11:22|43701.01
03:11:23|43701.01
03:11:24|43701.01
03:11:25|43701.01
03:11:26|43701.01
03:11:27|43701.01
03:11:28|43701.01
03:11:29|43701.
03:11:30|43701.
03:11:31|43701.
03:11:32|43700.01
03:11:33|43697.27
03:11:34|43697.27
03:11:36|43697.27
03:11:37|43697.27
03:11:37|43697.27
03:11:38|43697.27
03:11:40|43711.24
03:11:42|43711.24
03:11:43|43711.24
03:11:44|43711.25
03:11:45|43711.25
03:11:45|43712.42
03:11:47|43712.42
03:11:49|43712.42
03:11:49|43715.87
03:11:50|43715.87
03:11:51|43715.87
03:11:52|43715.87
03:11:53|43719.16
03:11:54|43719.16
03:11:55|43719.16
03:11:56|43719.16
03:11:57|43720.53
03:11:58|43720.53
03:12:00|43721.85
03:12:00|43721.84
03:12:01|43721.84
03:12:02|43721.84
03:12:03|43721.85
03:12:05|43721.85
03:12:05|43721.84
03:12:07|43721.85
03:12:07|43721.85
03:12:09|43724.53
03:12:09|43724.53
03:12:11|43724.52
03:12:12|43724.53
03:12:12|43724.53
03:12:14|43724.53
03:12:14|43724.53
03:12:15|43724.53
03:12:17|43724.52
03:12:18|43724.52
03:12:19|43724.53
03:12:20|43724.53
03:12:20|43724.52
03:12:21|43730.8
03:12:23|43732.11
03:12:24|43732.11
03:12:25|43732.11
03:12:26|43730.84
03:12:26|43730.56
03:12:27|43730.56
03:12:28|43730.56
03:12:29|43723.45
03:12:30|43721.84
03:12:32|43719.29
03:12:33|43713.37
03:12:34|43713.37
03:12:35|43713.37
03:12:36|43713.37
03:12:37|43713.37
03:12:39|43713.37
03:12:40|43713.37
03:12:41|43713.37
03:12:42|43713.37
03:12:43|43713.8
03:12:45|43713.79
03:12:45|43713.79
03:12:47|43713.8
03:12:47|43713.8
03:12:49|43713.8
03:12:50|43713.8
03:12:50|43713.8
03:12:52|43713.8
03:12:53|43713.8
03:12:54|43713.8
03:12:55|43714.88
03:12:56|43714.88
03:12:57|43714.88
03:12:58|43714.88
03:12:59|43714.88
03:13:00|43714.88
03:13:01|43714.88
03:13:02|43714.88
03:13:03|43726.23
03:13:04|43726.22
03:13:05|43726.22
03:13:06|43726.23
03:13:07|43726.23
03:13:08|43726.23
03:13:09|43726.23
03:13:11|43726.22
03:13:11|43726.22
03:13:12|43726.23
03:13:13|43729.55
03:13:14|43729.55
03:13:15|43729.56
03:13:17|43729.56
03:13:17|43729.55
03:13:18|43729.55
03:13:19|43729.55
03:13:20|43729.55
03:13:21|43729.55
03:13:22|43729.55
03:13:23|43733.13
03:13:24|43733.13
03:13:25|43733.13
03:13:26|43733.13
03:13:27|43733.14
03:13:28|43733.14
03:13:29|43733.13
03:13:30|43733.13
03:13:31|43733.13
03:13:32|43733.13
03:13:33|43733.13
03:13:34|43733.13
03:13:35|43733.13
03:13:36|43733.13
03:13:38|43733.13
03:13:39|43733.13
03:13:41|43733.13
03:13:42|43733.13
03:13:42|43733.13
03:13:45|43733.13
03:13:45|43733.13
03:13:47|43733.15
03:13:47|43733.15
03:13:49|43735.
03:13:50|43735.
03:13:51|43735.
03:13:52|43734.99
03:13:53|43734.99
03:13:54|43735.89
03:13:55|43737.43
03:13:56|43737.43
03:13:58|43737.42
03:13:58|43737.42
03:13:59|43737.43
03:14:00|43737.42
03:14:01|43737.42
03:14:02|43735.94
03:14:03|43735.94
03:14:04|43731.98
03:14:05|43731.97
03:14:06|43731.97
03:14:07|43731.97
03:14:08|43731.97
03:14:09|43729.32
03:14:10|43729.32
03:14:11|43729.32
03:14:12|43729.32
03:14:13|43729.32
03:14:14|43729.33
03:14:15|43729.33
03:14:16|43729.33
03:14:17|43729.32
03:14:18|43729.32
03:14:19|43731.98
03:14:20|43731.98
03:14:21|43731.98
03:14:22|43735.93
03:14:23|43735.93
03:14:24|43735.93
03:14:26|43735.93
03:14:26|43735.93
03:14:27|43735.93
03:14:28|43735.93
03:14:29|43735.94
03:14:30|43735.94
03:14:31|43739.38
03:14:32|43739.33
03:14:33|43739.33
03:14:34|43739.33
03:14:35|43739.33
03:14:37|43739.33
03:14:37|43735.93
03:14:38|43735.94
03:14:40|43735.94
03:14:41|43735.93
03:14:42|43735.93
03:14:43|43735.93
03:14:44|43735.93
03:14:45|43735.93
03:14:47|43735.94
03:14:47|43735.94
03:14:48|43736.68
03:14:49|43736.68
03:14:50|43736.68
03:14:51|43736.68
03:14:53|43736.68
03:14:53|43736.67
03:14:54|43736.68
03:14:55|43736.68
03:14:56|43736.68
03:14:57|43736.68
03:14:58|43736.68
03:14:59|43736.68
03:15:00|43736.68
03:15:01|43736.65
03:15:02|43736.65
03:15:04|43736.65
03:15:04|43736.65
03:15:06|43736.66
03:15:07|43736.66
03:15:08|43739.37
03:15:09|43740.92
03:15:10|43740.92
03:15:11|43742.88
03:15:12|43745.
03:15:13|43745.
03:15:14|43744.99
03:15:15|43744.99
03:15:16|43751.27
03:15:17|43751.26
03:15:18|43751.26
03:15:19|43751.26
03:15:20|43751.26
03:15:21|43751.26
03:15:22|43751.26
03:15:23|43751.26
03:15:24|43751.26
03:15:25|43751.26
03:15:26|43751.26
03:15:27|43751.26
03:15:28|43751.26
03:15:29|43744.99
03:15:30|43744.99
03:15:31|43744.99
03:15:32|43744.99
03:15:33|43744.99
03:15:34|43744.99
03:15:35|43744.99
03:15:36|43744.99
03:15:38|43744.99
03:15:38|43744.99
03:15:40|43745.
03:15:41|43745.
03:15:42|43744.99
03:15:43|43744.99
03:15:44|43744.99
03:15:45|43744.99
03:15:46|43744.99
03:15:48|43744.99
03:15:48|43744.99
03:15:49|43744.99
03:15:50|43745.
03:15:51|43744.99
03:15:52|43744.99
03:15:54|43744.99
03:15:54|43744.99
03:15:55|43748.34
03:15:56|43748.34
03:15:57|43748.34
03:15:59|43748.34
03:15:59|43744.99
03:16:01|43744.99
03:16:01|43744.99
03:16:02|43744.99
03:16:03|43745.
03:16:05|43744.99
03:16:06|43744.99
03:16:07|43745.
03:16:08|43745.
03:16:09|43745.
03:16:10|43745.
03:16:11|43740.
03:16:11|43736.69
03:16:12|43736.69
03:16:14|43736.69
03:16:14|43736.68
03:16:15|43728.01
03:16:16|43728.01
03:16:17|43728.01
03:16:19|43726.93
03:16:19|43726.93
03:16:21|43726.93
03:16:21|43726.93
03:16:22|43726.92
03:16:23|43726.92
03:16:25|43730.18
03:16:26|43730.18
03:16:26|43737.17
03:16:27|43736.87
03:16:28|43733.77
03:16:29|43733.77
03:16:30|43730.23
03:16:31|43730.23
03:16:32|43730.23
03:16:34|43730.23
03:16:34|43730.23
03:16:36|43730.23
03:16:37|43730.23
03:16:37|43730.23
03:16:38|43730.23
03:16:39|43730.23
03:16:41|43730.23
03:16:42|43730.24
03:16:43|43730.45
03:16:45|43730.47
03:16:45|43730.47
03:16:46|43730.47
03:16:47|43741.7
03:16:48|43741.7
03:16:49|43741.7
03:16:50|43741.7
03:16:51|43737.8
03:16:53|43736.66
03:16:54|43736.66
03:16:54|43736.66
03:16:55|43736.66
03:16:57|43736.66
03:16:58|43736.65
03:16:59|43736.65
03:17:00|43736.65
03:17:01|43736.65
03:17:02|43736.65
03:17:03|43736.65
03:17:04|43736.65
03:17:05|43736.65
03:17:06|43736.65
03:17:07|43736.65
03:17:08|43736.65
03:17:09|43736.65
03:17:10|43731.17
03:17:11|43731.95
03:17:12|43730.47
03:17:13|43730.47
03:17:14|43724.64
03:17:15|43724.65
03:17:16|43724.65
03:17:17|43724.65
03:17:18|43724.65
03:17:19|43724.65
03:17:20|43724.65
03:17:21|43724.65
03:17:22|43724.65
03:17:23|43724.65
03:17:24|43724.65
03:17:25|43724.65
03:17:26|43724.65
03:17:27|43723.76
03:17:28|43723.76
03:17:29|43722.01
03:17:30|43722.01
03:17:31|43722.
03:17:32|43722.
03:17:33|43722.
03:17:34|43722.
03:17:35|43722.01
03:17:36|43722.01
03:17:37|43722.01
03:17:38|43722.01
03:17:39|43722.01
03:17:40|43722.01
03:17:41|43722.01
03:17:42|43722.01
03:17:43|43722.01
03:17:44|43722.01
03:17:46|43722.01
03:17:47|43722.01
03:17:47|43722.01
03:17:48|43722.01
03:17:50|43722.
03:17:50|43714.38
03:17:52|43714.39
03:17:53|43714.39
03:17:54|43714.39
03:17:54|43714.39
03:17:55|43718.76
03:17:57|43718.76
03:17:57|43721.72
03:17:58|43721.72
03:17:59|43721.72
03:18:00|43721.72
03:18:01|43721.72
03:18:03|43721.72
03:18:04|43721.72
03:18:05|43721.72
03:18:05|43721.72
03:18:06|43721.72
03:18:08|43721.73
03:18:09|43721.72
03:18:09|43721.73
03:18:11|43721.73
03:18:12|43721.73
03:18:13|43721.73
03:18:13|43729.61
03:18:14|43729.61
03:18:15|43729.61
03:18:16|43729.61
03:18:17|43730.47
03:18:18|43737.38
03:18:19|43737.38
03:18:20|43737.38
03:18:22|43737.38
03:18:23|43740.72
03:18:24|43740.72
03:18:25|43740.72
03:18:26|43743.94
03:18:27|43750.
03:18:28|43751.26
03:18:29|43751.26
03:18:30|43751.27
03:18:31|43751.85
03:18:32|43751.85
03:18:33|43751.85
03:18:35|43751.85
03:18:35|43751.85
03:18:36|43751.85
03:18:37|43749.99
03:18:38|43749.99
03:18:39|43749.99
03:18:40|43749.99
03:18:41|43749.99
03:18:43|43749.99
03:18:44|43750.
03:18:45|43750.
03:18:46|43753.35
03:18:48|43753.35
03:18:48|43753.34
03:18:50|43753.34
03:18:51|43753.34
03:18:52|43753.34
03:18:53|43753.34
03:18:54|43750.
03:18:55|43750.
03:18:56|43750.
03:18:57|43750.
03:18:58|43750.
03:18:59|43753.86
03:19:00|43754.81
03:19:01|43754.81
03:19:02|43754.82
03:19:03|43754.99
03:19:04|43755.64
03:19:05|43755.64
03:19:06|43755.64
03:19:07|43755.64
03:19:08|43754.98
03:19:09|43751.27
03:19:10|43749.98
03:19:11|43745.93
03:19:12|43745.94
03:19:13|43745.93
03:19:14|43745.93
03:19:15|43745.93
03:19:16|43745.93
03:19:17|43740.1
03:19:18|43740.09
03:19:19|43740.09
03:19:20|43740.09
03:19:21|43740.09
03:19:23|43740.09
03:19:24|43741.46
03:19:25|43744.46
03:19:26|43744.46
03:19:26|43744.46
03:19:28|43746.54
03:19:28|43746.54
03:19:29|43746.54
03:19:30|43746.54
03:19:31|43746.54
03:19:33|43746.54
03:19:33|43746.54
03:19:35|43746.54
03:19:35|43746.54
03:19:37|43746.54
03:19:38|43746.54
03:19:39|43746.54
03:19:40|43744.47
03:19:41|43744.47
03:19:42|43744.46
03:19:43|43744.46
03:19:45|43744.46
03:19:46|43750.09
03:19:47|43750.09
03:19:48|43750.09
03:19:50|43750.08
03:19:51|43750.08
03:19:52|43750.08
03:19:53|43750.08
03:19:54|43750.08
03:19:55|43750.08
03:19:56|43750.09
03:19:57|43750.08
03:19:58|43750.08
03:19:59|43750.08
03:20:00|43750.08
03:20:01|43744.46
03:20:02|43744.46
03:20:04|43744.46
03:20:04|43744.46
03:20:06|43748.83
03:20:07|43748.83
03:20:07|43748.83
03:20:08|43748.83
03:20:10|43748.83
03:20:11|43748.83
03:20:11|43748.83
03:20:12|43748.83
03:20:13|43748.84
03:20:14|43751.02
03:20:15|43751.02
03:20:16|43751.02
03:20:17|43755.93
03:20:19|43755.93
03:20:19|43755.93
03:20:21|43757.99
03:20:21|43758.
03:20:22|43758.
03:20:24|43758.
03:20:25|43758.
03:20:26|43757.99
03:20:26|43757.99
03:20:28|43757.99
03:20:28|43757.99
03:20:29|43757.99
03:20:30|43757.99
03:20:31|43757.99
03:20:33|43757.99
03:20:33|43757.99
03:20:35|43758.
03:20:36|43758.
03:20:36|43758.
03:20:37|43758.
03:20:38|43758.
03:20:40|43757.99
03:20:40|43757.99
03:20:42|43758.
03:20:43|43758.
03:20:44|43758.
03:20:44|43758.
03:20:46|43758.
03:20:47|43758.
03:20:48|43758.
03:20:48|43758.
03:20:50|43757.94
03:20:51|43764.35
03:20:52|43763.23
03:20:54|43763.23
03:20:54|43763.
03:20:56|43763.
03:20:57|43761.04
03:20:58|43761.04
03:20:59|43758.63
03:21:00|43757.93
03:21:01|43754.97
03:21:02|43754.97
03:21:03|43754.97
03:21:04|43754.97
03:21:05|43754.97
03:21:06|43754.97
03:21:07|43758.31
03:21:08|43758.31
03:21:09|43758.31
03:21:10|43758.31
03:21:12|43758.31
03:21:12|43758.31
03:21:13|43758.63
03:21:14|43758.64
03:21:15|43759.05
03:21:16|43759.05
03:21:17|43759.05
03:21:18|43759.05
03:21:19|43759.05
03:21:21|43759.05
03:21:21|43759.05
03:21:22|43759.05
03:21:23|43759.05
03:21:24|43759.05
03:21:26|43759.05
03:21:26|43759.05
03:21:27|43759.05
03:21:28|43761.04
03:21:29|43761.04
03:21:31|43761.04
03:21:32|43770.
03:21:32|43770.
03:21:34|43770.
03:21:34|43770.
03:21:36|43770.
03:21:36|43770.
03:21:38|43770.
03:21:39|43769.99
03:21:39|43770.
03:21:40|43770.
03:21:42|43770.
03:21:42|43770.
03:21:44|43770.12
03:21:44|43772.31
03:21:46|43774.01
03:21:48|43774.01
03:21:49|43774.
03:21:50|43774.
03:21:52|43774.
03:21:52|43774.
03:21:54|43774.01
03:21:54|43774.01
03:21:55|43771.37
03:21:57|43770.
03:21:57|43770.
03:21:59|43768.65
03:22:00|43768.64
03:22:00|43768.65
03:22:02|43768.65
03:22:03|43771.38
03:22:04|43771.37
03:22:05|43771.38
03:22:06|43771.38
03:22:07|43772.28
03:22:08|43772.28
03:22:09|43774.24
03:22:10|43774.72
03:22:11|43774.71
03:22:12|43774.71
03:22:13|43774.71
03:22:14|43774.71
03:22:15|43774.71
03:22:16|43765.97
03:22:17|43765.59
03:22:18|43765.59
03:22:19|43765.58
03:22:20|43765.58
03:22:21|43765.58
03:22:22|43763.15
03:22:23|43763.15
03:22:24|43763.16
03:22:25|43762.27
03:22:26|43761.57
03:22:27|43761.43
03:22:28|43758.64
03:22:29|43758.64
03:22:30|43758.63
03:22:31|43758.63
03:22:32|43758.59
03:22:34|43758.59
03:22:35|43758.58
03:22:35|43758.58
03:22:36|43758.59
03:22:38|43758.58
03:22:39|43758.58
03:22:39|43758.58
03:22:40|43758.58
03:22:41|43758.58
03:22:43|43764.
03:22:44|43765.82
03:22:45|43765.81
03:22:46|43768.95
03:22:47|43772.86
03:22:47|43772.86
03:22:49|43773.09
03:22:50|43773.08
03:22:51|43773.93
03:22:52|43782.52
03:22:53|43782.52
03:22:54|43782.52
03:22:55|43782.52
03:22:56|43782.53
03:22:57|43787.98
03:22:59|43787.98
03:23:00|43787.99
03:23:00|43787.98
03:23:02|43787.98
03:23:03|43787.98
03:23:04|43787.98
03:23:05|43787.98
03:23:06|43787.98
03:23:07|43783.9
03:23:08|43783.88
03:23:09|43783.88
03:23:10|43783.88
03:23:11|43783.88
03:23:12|43783.88
03:23:13|43783.88
03:23:14|43783.88
03:23:15|43783.88
03:23:16|43782.62
03:23:17|43782.62
03:23:18|43782.62
03:23:19|43782.62
03:23:20|43776.73
03:23:21|43777.88
03:23:22|43777.88
03:23:23|43777.88
03:23:24|43777.02
03:23:25|43777.02
03:23:26|43777.02
03:23:27|43777.02
03:23:28|43777.02
03:23:29|43777.02
03:23:30|43769.99
03:23:31|43769.99
03:23:33|43769.99
03:23:33|43770.22
03:23:34|43770.22
03:23:35|43770.22
03:23:36|43774.36
03:23:37|43774.36
03:23:38|43780.
03:23:40|43780.
03:23:41|43780.
03:23:41|43780.
03:23:43|43780.
03:23:43|43780.
03:23:44|43780.
03:23:45|43780.
03:23:47|43780.
03:23:48|43780.
03:23:48|43780.01
03:23:50|43780.01
03:23:51|43780.01
03:23:53|43780.01
03:23:53|43780.01
03:23:54|43780.01
03:23:56|43780.01
03:23:56|43780.01
03:23:58|43780.01
03:23:58|43780.01
03:23:59|43780.
03:24:00|43780.
03:24:02|43780.
03:24:03|43783.1
03:24:04|43783.11
03:24:04|43783.11
03:24:05|43783.1
03:24:06|43781.98
03:24:08|43781.99
03:24:09|43781.98
03:24:10|43781.98
03:24:11|43781.98
03:24:12|43781.98
03:24:13|43781.99
03:24:14|43781.99
03:24:15|43783.88
03:24:16|43783.88
03:24:17|43783.88
03:24:17|43783.88
03:24:19|43783.88
03:24:20|43783.88
03:24:21|43783.88
03:24:22|43787.98
03:24:23|43787.98
03:24:24|43787.98
03:24:24|43787.33
03:24:25|43787.33
03:24:27|43787.34
03:24:28|43787.34
03:24:28|43787.33
03:24:30|43787.33
03:24:31|43787.33
03:24:32|43787.33
03:24:32|43787.33
03:24:34|43787.33
03:24:35|43787.33
03:24:36|43787.33
03:24:37|43787.34
03:24:38|43787.34
03:24:39|43787.34
03:24:40|43787.34
03:24:41|43787.33
03:24:42|43780.51
03:24:43|43780.51
03:24:44|43780.51
03:24:45|43780.51
03:24:46|43786.34
03:24:46|43786.34
03:24:47|43786.34
03:24:49|43786.33
03:24:51|43786.33
03:24:51|43786.33
03:24:53|43786.29
03:24:54|43786.29
03:24:56|43786.29
03:24:57|43786.29
03:24:58|43786.29
03:24:59|43786.29
03:25:00|43786.29
03:25:01|43786.29
03:25:02|43786.29
03:25:03|43786.29
03:25:04|43786.29
03:25:05|43784.1
03:25:06|43784.1
03:25:07|43784.11
03:25:08|43784.11
03:25:09|43784.1
03:25:10|43784.1
03:25:11|43784.1
03:25:12|43784.11
03:25:13|43784.11
03:25:14|43784.11
03:25:15|43784.11
03:25:17|43784.11
03:25:17|43784.11
03:25:18|43784.11
03:25:20|43786.34
03:25:20|43786.34
03:25:22|43786.34
03:25:22|43786.34
03:25:23|43786.34
03:25:25|43786.33
03:25:25|43786.33
03:25:27|43786.33
03:25:28|43786.33
03:25:28|43786.34
03:25:29|43786.34
03:25:30|43786.33
03:25:32|43786.33
03:25:33|43786.33
03:25:34|43786.33
03:25:35|43786.33
03:25:35|43786.33
03:25:37|43786.33
03:25:38|43786.33
03:25:39|43786.33
03:25:40|43786.33
03:25:41|43786.33
03:25:41|43786.33
03:25:43|43786.33
03:25:43|43786.33
03:25:45|43786.33
03:25:46|43786.33
03:25:47|43786.33
03:25:48|43786.33
03:25:49|43786.34
03:25:50|43786.34
03:25:52|43786.34
03:25:52|43786.34
03:25:54|43786.34
03:25:54|43786.34
03:25:56|43786.34
03:25:56|43786.34
03:25:58|43786.73
03:25:58|43786.73
03:26:00|43786.73
03:26:00|43786.73
03:26:01|43787.33
03:26:02|43787.33
03:26:04|43787.33
03:26:05|43787.33
03:26:06|43787.34
03:26:07|43787.33
03:26:08|43787.33
03:26:09|43787.33
03:26:10|43787.33
03:26:11|43787.33
03:26:12|43781.27
03:26:13|43781.27
03:26:14|43781.27
03:26:15|43781.27
03:26:16|43781.26
03:26:17|43781.26
03:26:18|43781.26
03:26:19|43781.26
03:26:20|43781.27
03:26:21|43781.27
03:26:22|43781.26
03:26:23|43781.26
03:26:25|43781.26
03:26:25|43781.26
03:26:26|43774.18
03:26:27|43774.18
03:26:28|43774.18
03:26:29|43772.68
03:26:30|43772.68
03:26:31|43772.68
03:26:32|43772.68
03:26:33|43772.67
03:26:34|43772.67
03:26:35|43772.3
03:26:36|43772.3
03:26:37|43778.6
03:26:38|43780.26
03:26:39|43780.26
03:26:41|43780.26
03:26:41|43780.26
03:26:43|43780.53
03:26:43|43780.53
03:26:44|43780.53
03:26:46|43780.57
03:26:47|43780.57
03:26:48|43780.57
03:26:48|43780.56
03:26:50|43780.57
03:26:51|43773.19
03:26:53|43773.19
03:26:54|43773.19
03:26:55|43773.19
03:26:56|43773.19
03:26:57|43773.19
03:26:59|43773.19
03:27:00|43773.19
03:27:01|43773.19
03:27:02|43773.19
03:27:03|43773.19
03:27:04|43773.19
03:27:05|43773.19
03:27:06|43770.19
03:27:07|43770.19
03:27:08|43770.19
03:27:09|43770.19
03:27:10|43770.19
03:27:11|43770.19
03:27:12|43770.19
03:27:13|43770.19
03:27:14|43770.19
03:27:15|43770.19
03:27:16|43770.19
03:27:17|43770.19
03:27:18|43770.19
03:27:19|43770.19
03:27:20|43766.74
03:27:21|43766.74
03:27:22|43765.39
03:27:23|43765.39
03:27:24|43765.39
03:27:25|43765.39
03:27:26|43765.39
03:27:27|43765.39
03:27:28|43765.39
03:27:29|43765.39
03:27:30|43764.51
03:27:31|43764.51
03:27:32|43764.51
03:27:33|43764.51
03:27:34|43764.51
03:27:35|43764.51
03:27:37|43764.51
03:27:37|43764.51
03:27:38|43764.51
03:27:39|43764.51
03:27:40|43758.56
03:27:41|43758.56
03:27:42|43758.56
03:27:43|43758.57
03:27:44|43758.57
03:27:45|43758.8
03:27:46|43758.8
03:27:47|43758.8
03:27:48|43758.8
03:27:49|43758.79
03:27:50|43760.07
03:27:52|43760.06
03:27:53|43760.06
03:27:53|43758.81
03:27:55|43758.8
03:27:56|43758.8
03:27:57|43758.81
03:27:58|43758.81
03:27:59|43758.81
03:28:00|43758.81
03:28:01|43758.8
03:28:02|43758.8
03:28:03|43758.8
03:28:04|43758.81
03:28:05|43758.81
03:28:06|43758.8
03:28:07|43758.8
03:28:08|43758.8
03:28:09|43758.8
03:28:10|43758.8
03:28:12|43758.8
03:28:12|43758.8
03:28:14|43758.8
03:28:15|43758.8
03:28:16|43766.78
03:28:17|43770.8
03:28:18|43770.8
03:28:19|43772.76
03:28:20|43772.75
03:28:21|43772.75
03:28:22|43768.63
03:28:23|43770.42
03:28:24|43770.42
03:28:25|43770.42
03:28:26|43770.43
03:28:27|43770.43
03:28:28|43770.43
03:28:29|43770.43
03:28:29|43770.43
03:28:31|43770.42
03:28:32|43770.42
03:28:32|43770.42
03:28:34|43770.42
03:28:35|43770.42
03:28:36|43770.42
03:28:37|43770.42
03:28:38|43770.42
03:28:39|43770.42
03:28:40|43770.42
03:28:41|43770.42
03:28:41|43768.78
03:28:43|43768.77
03:28:44|43768.77
03:28:45|43768.77
03:28:46|43768.77
03:28:47|43768.77
03:28:47|43768.77
03:28:49|43768.78
03:28:50|43768.78
03:28:51|43768.78
03:28:52|43768.78
03:28:54|43768.78
03:28:54|43768.78
03:28:56|43759.71
03:28:57|43759.71
03:28:58|43759.71
03:28:59|43759.71
03:29:00|43759.71
03:29:02|43759.7
03:29:02|43759.7
03:29:03|43759.7
03:29:04|43759.7
03:29:05|43759.7
03:29:07|43759.94
03:29:07|43759.94
03:29:09|43759.94
03:29:10|43759.94
03:29:11|43759.94
03:29:12|43759.94
03:29:13|43759.94
03:29:14|43759.94
03:29:15|43759.94
03:29:16|43759.94
03:29:17|43759.94
03:29:18|43765.92
03:29:19|43765.91
03:29:20|43765.91
03:29:21|43768.77
03:29:22|43768.77
03:29:24|43768.78
03:29:24|43768.78
03:29:25|43768.77
03:29:26|43768.79
03:29:27|43768.79
03:29:28|43759.59
03:29:29|43752.88
03:29:30|43752.88
03:29:31|43752.88
03:29:32|43752.88
03:29:33|43754.91
03:29:34|43754.91
03:29:35|43754.92
03:29:36|43754.92
03:29:37|43754.91
03:29:39|43754.91
03:29:39|43754.91
03:29:40|43754.91
03:29:42|43754.91
03:29:42|43754.91
03:29:44|43754.91
03:29:44|43754.91
03:29:46|43753.43
03:29:46|43753.43
03:29:47|43753.44
03:29:48|43753.44
03:29:49|43753.44
03:29:50|43753.44
03:29:51|43753.43
03:29:52|43753.43
03:29:54|43745.03
03:29:55|43745.03
03:29:56|43745.02
03:29:57|43745.03
03:29:59|43745.03
03:29:59|43745.02
03:30:00|43745.02
03:30:02|43745.02
03:30:03|43745.03
03:30:03|43745.03
03:30:05|43745.96
03:30:06|43753.42
03:30:07|43753.43
03:30:08|43753.43
03:30:09|43753.43
03:30:10|43753.43
03:30:12|43753.42
03:30:12|43753.42
03:30:13|43753.42
03:30:14|43753.42
03:30:15|43753.42
03:30:16|43753.42
03:30:17|43754.44
03:30:18|43754.44
03:30:19|43754.44
03:30:21|43754.44
03:30:21|43754.44
03:30:23|43754.44
03:30:23|43754.44
03:30:24|43754.43
03:30:26|43754.44
03:30:26|43754.44
03:30:28|43754.44
03:30:29|43753.23
03:30:29|43753.23
03:30:31|43753.23
03:30:31|43753.23
03:30:32|43753.23
03:30:34|43753.23
03:30:34|43753.23
03:30:35|43753.23
03:30:36|43753.23
03:30:37|43753.23
03:30:39|43748.11
03:30:39|43748.11
03:30:41|43748.11
03:30:42|43748.11
03:30:43|43748.12
03:30:44|43748.12
03:30:44|43748.12
03:30:45|43748.12
03:30:47|43748.12
03:30:47|43748.12
03:30:49|43748.12
03:30:50|43748.12
03:30:50|43748.12
03:30:51|43748.12
03:30:53|43748.11
03:30:54|43748.12
03:30:55|43748.12
03:30:56|43748.12
03:30:58|43748.12
03:30:59|43748.12
03:31:01|43748.12
03:31:01|43746.71
03:31:02|43746.71
03:31:03|43746.71
03:31:04|43753.58
03:31:05|43753.57
03:31:06|43753.57
03:31:07|43753.57
03:31:08|43753.57
03:31:09|43753.57
03:31:10|43753.57
03:31:11|43753.57
03:31:12|43753.57
03:31:13|43754.44
03:31:14|43754.43
03:31:15|43754.43
03:31:16|43754.43
03:31:18|43754.43
03:31:19|43754.43
03:31:20|43753.75
03:31:20|43753.74
03:31:22|43753.74
03:31:23|43753.74
03:31:23|43753.74
03:31:24|43753.74
03:31:26|43753.74
03:31:27|43753.74
03:31:27|43753.74
03:31:29|43752.24
03:31:30|43750.49
03:31:31|43750.49
03:31:32|43750.49
03:31:32|43750.49
03:31:34|43750.49
03:31:35|43749.
03:31:36|43749.
03:31:37|43749.
03:31:38|43749.
03:31:40|43748.38
03:31:40|43748.38
03:31:41|43745.13
03:31:42|43743.01
03:31:43|43743.01
03:31:44|43743.
03:31:45|43743.
03:31:46|43738.54
03:31:47|43735.98
03:31:48|43735.58
03:31:49|43735.58
03:31:50|43735.58
03:31:51|43731.86
03:31:52|43731.49
03:31:53|43731.49
03:31:54|43722.23
03:31:56|43722.23
03:31:57|43722.23
03:31:58|43722.22
03:31:59|43736.13
03:32:00|43736.13
03:32:01|43736.13
03:32:02|43736.13
03:32:03|43736.13
03:32:04|43735.9
03:32:06|43735.19
03:32:06|43735.19
03:32:08|43735.19
03:32:09|43735.19
03:32:10|43733.92
03:32:11|43733.92
03:32:12|43731.89
03:32:13|43731.76
03:32:14|43731.76
03:32:14|43731.76
03:32:16|43731.76
03:32:17|43723.9
03:32:18|43720.67
03:32:19|43720.67
03:32:20|43720.66
03:32:21|43720.66
03:32:22|43720.66
03:32:23|43718.59
03:32:24|43717.9
03:32:25|43717.9
03:32:26|43727.34
03:32:26|43727.34
03:32:28|43736.13
03:32:29|43741.12
03:32:30|43738.95
03:32:31|43738.95
03:32:32|43738.94
03:32:32|43740.01
03:32:34|43740.01
03:32:34|43745.
03:32:36|43745.01
03:32:37|43745.01
03:32:38|43744.78
03:32:38|43744.78
03:32:40|43744.78
03:32:41|43744.78
03:32:42|43744.79
03:32:43|43744.78
03:32:44|43744.79
03:32:45|43744.78
03:32:45|43744.78
03:32:47|43744.78
03:32:47|43744.78
03:32:48|43744.78
03:32:49|43744.79
03:32:50|43744.79
03:32:51|43749.06
03:32:53|43749.06
03:32:54|43749.06
03:32:55|43749.06
03:32:56|43749.06
03:32:58|43749.06
03:32:59|43749.06
03:33:00|43749.06
03:33:01|43749.06
03:33:02|43749.06
03:33:03|43749.06
03:33:04|43749.06
03:33:05|43749.06
03:33:06|43749.06
03:33:07|43749.05
03:33:09|43751.38
03:33:09|43751.38
03:33:11|43751.38
03:33:12|43751.38
03:33:13|43751.37
03:33:14|43751.37
03:33:15|43751.37
03:33:16|43751.37
03:33:17|43751.37
03:33:18|43751.37
03:33:19|43749.44
03:33:20|43749.44
03:33:21|43749.45
03:33:22|43749.45
03:33:23|43754.75
03:33:25|43754.75
03:33:25|43753.41
03:33:26|43753.41
03:33:27|43753.41
03:33:28|43753.41
03:33:29|43753.41
03:33:30|43759.99
03:33:31|43760.
03:33:32|43760.
03:33:33|43760.
03:33:34|43759.99
03:33:35|43762.41
03:33:36|43762.41
03:33:37|43762.41
03:33:38|43762.41
03:33:39|43762.41
03:33:40|43762.42
03:33:41|43762.41
03:33:42|43762.41
03:33:43|43762.41
03:33:44|43762.41
03:33:45|43762.41
03:33:47|43762.41
03:33:47|43765.39
03:33:48|43765.39
03:33:49|43765.39
03:33:50|43765.4
03:33:51|43765.4
03:33:53|43765.39
03:33:54|43765.39
03:33:55|43765.39
03:33:56|43765.4
03:33:56|43765.4
03:33:58|43765.4
03:33:58|43765.39
03:34:00|43765.39
03:34:01|43764.31
03:34:02|43764.32
03:34:03|43765.18
03:34:04|43765.18
03:34:05|43765.18
03:34:07|43765.18
03:34:07|43765.18
03:34:09|43765.18
03:34:09|43765.18
03:34:10|43765.18
03:34:11|43765.19
03:34:12|43765.19
03:34:13|43765.19
03:34:14|43765.4
03:34:15|43765.4
03:34:16|43765.4
03:34:17|43765.39
03:34:18|43765.39
03:34:19|43768.56
03:34:20|43775.15
03:34:21|43775.15
03:34:22|43775.15
03:34:23|43775.15
03:34:25|43775.16
03:34:26|43784.24
03:34:27|43784.24
03:34:28|43784.24
03:34:29|43784.24
03:34:30|43784.24
03:34:30|43785.76
03:34:31|43785.76
03:34:32|43785.77
03:34:33|43785.77
03:34:34|43785.77
03:34:36|43785.77
03:34:37|43785.77
03:34:38|43785.77
03:34:38|43785.77
03:34:39|43787.29
03:34:41|43787.3
03:34:42|43787.3
03:34:43|43787.3
03:34:44|43787.29
03:34:45|43787.29
03:34:45|43787.29
03:34:47|43787.29
03:34:48|43787.29
03:34:48|43787.29
03:34:50|43787.29
03:34:51|43787.29
03:34:52|43787.29
03:34:53|43787.29
03:34:54|43787.29
03:34:55|43787.29
03:34:56|43787.29
03:34:57|43787.29
03:34:58|43787.29
03:34:59|43787.29
03:35:01|43787.29
03:35:01|43787.29
03:35:02|43787.29
03:35:03|43787.29
03:35:05|43784.01
03:35:05|43784.01
03:35:06|43784.01
03:35:08|43784.01
03:35:08|43784.01
03:35:10|43784.01
03:35:11|43784.01
03:35:12|43784.01
03:35:13|43784.01
03:35:14|43784.01
03:35:15|43784.01
03:35:16|43784.01
03:35:17|43784.01
03:35:18|43786.32
03:35:19|43787.3
03:35:20|43787.29
03:35:21|43787.29
03:35:22|43787.29
03:35:23|43778.27
03:35:24|43778.27
03:35:25|43778.27
03:35:26|43778.27
03:35:27|43776.71
03:35:28|43769.05
03:35:29|43765.93
03:35:30|43765.94
03:35:31|43765.94
03:35:32|43765.94
03:35:33|43765.93
03:35:34|43768.14
03:35:35|43768.14
03:35:36|43768.14
03:35:37|43768.14
03:35:39|43769.53
03:35:39|43769.53
03:35:40|43769.53
03:35:41|43769.53
03:35:42|43790.92
03:35:44|43790.93
03:35:44|43794.52
03:35:45|43794.53
03:35:46|43810.22
03:35:47|43828.32
03:35:48|43825.99
03:35:49|43825.99
03:35:50|43825.99
03:35:51|43825.99
03:35:52|43825.99
03:35:53|43825.99
03:35:54|43825.99
03:35:55|43825.99
03:35:56|43825.99
03:35:57|43825.76
03:35:58|43822.52
03:36:00|43822.52
03:36:01|43822.53
03:36:02|43820.9
03:36:03|43811.95
03:36:04|43811.95
03:36:05|43811.95
03:36:06|43811.95
03:36:07|43811.95
03:36:09|43811.95
03:36:10|43811.72
03:36:11|43806.7
03:36:12|43806.7
03:36:13|43806.7
03:36:14|43802.83
03:36:15|43802.83
03:36:16|43802.82
03:36:17|43802.82
03:36:18|43802.82
03:36:19|43802.82
03:36:20|43802.82
03:36:21|43802.82
03:36:22|43802.82
03:36:23|43802.82
03:36:24|43802.83
03:36:25|43802.83
03:36:26|43802.83
03:36:27|43802.82
03:36:28|43802.82
03:36:29|43802.82
03:36:30|43802.82
03:36:31|43802.82
03:36:32|43802.82
03:36:33|43802.83
03:36:34|43802.83
03:36:35|43802.83
03:36:36|43802.83
03:36:37|43802.83
03:36:38|43802.83
03:36:40|43798.44
03:36:40|43798.44
03:36:42|43795.48
03:36:42|43795.48
03:36:44|43795.48
03:36:44|43795.48
03:36:45|43795.48
03:36:46|43795.48
03:36:47|43795.49
03:36:49|43795.48
03:36:50|43795.48
03:36:50|43795.48
03:36:51|43795.48
03:36:52|43795.48
03:36:54|43795.48
03:36:54|43795.48
03:36:55|43795.48
03:36:56|43794.26
03:36:57|43794.26
03:36:58|43794.26
03:36:59|43794.26
03:37:01|43794.26
03:37:02|43794.26
03:37:03|43794.26
03:37:04|43794.26
03:37:05|43794.26
03:37:07|43794.26
03:37:07|43794.26
03:37:08|43794.26
03:37:09|43794.26
03:37:11|43785.99
03:37:12|43780.91
03:37:13|43776.23
03:37:14|43776.23
03:37:14|43776.23
03:37:16|43776.23
03:37:16|43776.23
03:37:18|43772.55
03:37:19|43772.55
03:37:19|43772.55
03:37:20|43772.55
03:37:22|43768.48
03:37:22|43767.8
03:37:24|43767.79
03:37:24|43763.35
03:37:25|43763.35
03:37:27|43763.35
03:37:28|43763.35
03:37:29|43763.34
03:37:30|43754.66
03:37:31|43754.66
03:37:32|43748.72
03:37:34|43745.03
03:37:34|43741.54
03:37:35|43738.09
03:37:36|43738.09
03:37:37|43738.09
03:37:38|43737.54
03:37:39|43737.55
03:37:40|43737.54
03:37:41|43737.54
03:37:42|43737.55
03:37:43|43729.25
03:37:45|43676.99
03:37:45|43669.74
03:37:46|43672.58
03:37:47|43679.97
03:37:49|43684.54
03:37:50|43684.55
03:37:50|43688.92
03:37:51|43667.68
03:37:53|43658.65
03:37:53|43663.62
03:37:55|43661.85
03:37:56|43654.27
03:37:57|43668.95
03:37:58|43668.96
03:37:58|43661.09
03:38:00|43661.09
03:38:00|43666.98
03:38:02|43669.35
03:38:03|43667.63
03:38:04|43667.63
03:38:06|43656.16
03:38:06|43652.83
03:38:07|43645.42
03:38:08|43645.42
03:38:09|43647.59
03:38:10|43643.13
03:38:11|43642.95
03:38:12|43638.12
03:38:13|43638.11
03:38:14|43632.65
03:38:15|43632.65
03:38:16|43623.35
03:38:17|43623.26
03:38:18|43631.8
03:38:20|43600.97
03:38:20|43570.
03:38:21|43555.
03:38:22|43534.01
03:38:23|43523.91
03:38:25|43544.82
03:38:25|43568.84
03:38:27|43566.67
03:38:28|43581.26
03:38:29|43591.27
03:38:29|43599.23
03:38:31|43599.32
03:38:32|43594.43
03:38:33|43585.75
03:38:33|43578.22
03:38:35|43556.56
03:38:35|43550.41
03:38:37|43550.42
03:38:38|43550.42
03:38:39|43546.09
03:38:40|43546.1
03:38:41|43545.76
03:38:42|43545.39
03:38:43|43539.15
03:38:43|43537.8
03:38:45|43532.85
03:38:46|43534.21
03:38:46|43541.63
03:38:48|43545.39
03:38:49|43549.27
03:38:50|43544.89
03:38:51|43528.5
03:38:52|43512.55
03:38:53|43512.55
03:38:54|43506.88
03:38:54|43505.49
03:38:56|43508.27
03:38:57|43508.27
03:38:58|43512.67
03:38:59|43508.65
03:38:59|43522.23
03:39:01|43533.16
03:39:02|43533.16
03:39:03|43515.96
03:39:05|43516.71
03:39:06|43516.71
03:39:07|43514.15
03:39:08|43508.65
03:39:09|43514.13
03:39:10|43515.63
03:39:11|43517.96
03:39:12|43517.96
03:39:13|43509.81
03:39:14|43515.63
03:39:15|43505.24
03:39:16|43497.09
03:39:17|43482.26
03:39:18|43474.01
03:39:19|43497.32
03:39:21|43507.02
03:39:21|43507.03
03:39:22|43509.99
03:39:24|43509.99
03:39:25|43514.38
03:39:25|43514.38
03:39:27|43514.38
03:39:28|43508.6
03:39:29|43514.29
03:39:30|43515.87
03:39:31|43520.01
03:39:32|43520.02
03:39:33|43520.02
03:39:34|43519.78
03:39:35|43519.78
03:39:36|43509.41
03:39:36|43520.01
03:39:38|43524.59
03:39:39|43537.48
03:39:40|43541.98
03:39:41|43541.98
03:39:42|43533.82
03:39:43|43528.42
03:39:45|43532.71
03:39:45|43538.88
03:39:46|43541.98
03:39:47|43543.06
03:39:48|43555.54
03:39:49|43554.88
03:39:50|43557.34
03:39:51|43549.17
03:39:52|43549.18
03:39:53|43549.18
03:39:54|43549.18
03:39:56|43549.18
03:39:56|43538.87
03:39:57|43538.87
03:39:58|43516.99
03:39:59|43516.17
03:40:00|43516.16
03:40:01|43509.2
03:40:02|43507.48
03:40:03|43509.17
03:40:05|43525.94
03:40:07|43522.57
03:40:08|43534.15
03:40:09|43543.02
03:40:10|43554.09
03:40:11|43551.44
03:40:12|43551.92
03:40:13|43551.92
03:40:14|43546.58
03:40:15|43546.57
03:40:16|43542.89
03:40:17|43541.95
03:40:18|43541.95
03:40:19|43538.18
03:40:20|43537.09
03:40:21|43537.09
03:40:22|43533.06
03:40:23|43533.06
03:40:24|43525.35
03:40:25|43519.23
03:40:26|43519.23
03:40:27|43519.23
03:40:28|43519.23
03:40:29|43519.23
03:40:30|43517.71
03:40:31|43507.34
03:40:32|43513.19
03:40:33|43523.25
03:40:34|43521.29
03:40:35|43526.95
03:40:36|43537.08
03:40:37|43526.45
03:40:38|43523.26
03:40:39|43507.35
03:40:40|43494.95
03:40:41|43504.7
03:40:42|43497.63
03:40:43|43497.63
03:40:44|43505.62
03:40:45|43504.36
03:40:46|43505.39
03:40:47|43505.39
03:40:48|43512.65
03:40:49|43513.82
03:40:50|43491.29
03:40:51|43491.66
03:40:52|43489.82
03:40:53|43474.22
03:40:54|43471.89
03:40:56|43477.31
03:40:56|43482.36
03:40:57|43475.1
03:40:58|43486.84
03:40:59|43481.76
03:41:00|43481.76
03:41:01|43471.51
03:41:02|43473.
03:41:03|43473.
03:41:05|43473.
03:41:05|43481.77
03:41:07|43471.59
03:41:08|43471.59
03:41:10|43477.26
03:41:10|43477.26
03:41:11|43485.2
03:41:12|43485.2
03:41:13|43485.33
03:41:14|43486.28
03:41:16|43486.4
03:41:16|43486.41
03:41:18|43490.45
03:41:19|43490.46
03:41:19|43514.41
03:41:20|43519.72
03:41:22|43515.29
03:41:23|43514.47
03:41:23|43499.93
03:41:24|43496.33
03:41:25|43489.61
03:41:27|43474.14
03:41:27|43478.48
03:41:29|43474.5
03:41:30|43477.33
03:41:30|43478.47
03:41:31|43481.9
03:41:32|43475.44
03:41:34|43485.84
03:41:34|43482.26
03:41:36|43485.75
03:41:37|43486.02
03:41:38|43485.84
03:41:39|43485.84
03:41:40|43485.84
03:41:41|43481.09
03:41:42|43472.98
03:41:43|43486.26
03:41:44|43485.74
03:41:45|43489.21
03:41:46|43489.21
03:41:47|43475.59
03:41:48|43475.22
03:41:49|43475.22
03:41:50|43473.58
03:41:51|43472.47
03:41:52|43472.33
03:41:53|43465.
03:41:54|43455.51
03:41:55|43455.41
03:41:56|43457.87
03:41:57|43455.68
03:41:58|43456.59
03:41:59|43462.82
03:42:00|43462.82
03:42:01|43459.18
03:42:02|43461.3
03:42:03|43461.3
03:42:04|43461.3
03:42:05|43461.3
03:42:07|43461.3
03:42:07|43461.3
03:42:08|43455.68
03:42:09|43455.38
03:42:10|43458.45
03:42:11|43463.9
03:42:12|43463.9
03:42:13|43468.9
03:42:15|43468.9
03:42:15|43486.65
03:42:17|43487.36
03:42:18|43491.65
03:42:19|43491.66
03:42:19|43500.
03:42:21|43509.81
03:42:21|43514.42
03:42:22|43514.42
03:42:24|43536.05
03:42:24|43536.05
03:42:25|43530.27
03:42:27|43530.26
03:42:28|43529.17
03:42:29|43522.88
03:42:30|43521.53
03:42:31|43521.54
03:42:32|43521.53
03:42:33|43521.53
03:42:35|43522.99
03:42:35|43530.25
03:42:36|43525.87
03:42:37|43522.87
03:42:38|43524.56
03:42:39|43529.63
03:42:40|43522.
03:42:41|43530.26
03:42:43|43530.28
03:42:43|43533.11
03:42:44|43531.05
03:42:46|43531.06
03:42:47|43522.67
03:42:48|43518.77
03:42:48|43509.78
03:42:49|43513.19
03:42:51|43513.19
03:42:51|43513.19
03:42:52|43513.19
03:42:54|43507.88
03:42:54|43510.9
03:42:56|43516.27
03:42:56|43521.88
03:42:57|43526.89
03:42:58|43531.54
03:42:59|43531.54
03:43:01|43529.87
03:43:01|43532.05
03:43:03|43532.05
03:43:03|43532.05
03:43:04|43523.24
03:43:06|43523.29
03:43:07|43532.87
03:43:08|43531.06
03:43:10|43533.53
03:43:10|43530.85
03:43:11|43530.85
03:43:12|43530.84
03:43:13|43530.85
03:43:14|43541.96
03:43:16|43533.1
03:43:17|43532.46
03:43:18|43532.46
03:43:18|43540.06
03:43:20|43544.61
03:43:21|43544.08
03:43:23|43545.56
03:43:23|43546.78
03:43:24|43547.11
03:43:25|43550.13
03:43:27|43552.24
03:43:27|43553.99
03:43:28|43554.16
03:43:29|43561.47
03:43:30|43560.73
03:43:31|43560.72
03:43:32|43559.29
03:43:33|43559.29
03:43:34|43559.3
03:43:35|43559.29
03:43:36|43559.29
03:43:37|43558.05
03:43:38|43576.2
03:43:39|43575.72
03:43:40|43574.73
03:43:41|43578.34
03:43:42|43578.37
03:43:43|43577.15
03:43:44|43567.71
03:43:45|43567.71
03:43:46|43567.71
03:43:47|43542.41
03:43:48|43523.51
03:43:49|43516.58
03:43:50|43529.08
03:43:51|43518.72
03:43:52|43521.1
03:43:53|43521.1
03:43:55|43521.1
03:43:55|43522.57
03:43:56|43524.39
03:43:57|43522.84
03:43:58|43518.17
03:44:00|43518.17
03:44:00|43518.17
03:44:01|43518.17
03:44:03|43518.18
03:44:03|43518.18
03:44:04|43518.41
03:44:05|43522.39
03:44:07|43532.17
03:44:08|43532.17
03:44:10|43532.17
03:44:11|43532.17
03:44:11|43530.79
03:44:12|43530.79
03:44:13|43530.8
03:44:15|43540.97
03:44:17|43550.2
03:44:17|43553.6
03:44:19|43554.28
03:44:20|43564.51
03:44:22|43562.72
03:44:22|43562.86
03:44:23|43561.82
03:44:24|43562.72
03:44:25|43562.71
03:44:27|43562.71
03:44:27|43562.72
03:44:29|43562.72
03:44:30|43564.01
03:44:30|43568.79
03:44:31|43557.71
03:44:32|43557.71
03:44:33|43555.58
03:44:34|43551.79
03:44:35|43537.49
03:44:36|43530.91
03:44:38|43530.91
03:44:38|43531.53
03:44:40|43533.32
03:44:40|43531.53
03:44:42|43525.94
03:44:43|43523.54
03:44:43|43523.54
03:44:45|43526.35
03:44:46|43528.92
03:44:47|43522.72
03:44:48|43522.4
03:44:49|43522.4
03:44:50|43522.4
03:44:51|43505.63
03:44:52|43505.63
03:44:52|43509.97
03:44:54|43512.88
03:44:55|43512.88
03:44:56|43512.88
03:44:57|43500.99
03:44:58|43507.11
03:44:59|43499.22
03:45:00|43499.22
03:45:01|43496.43
03:45:02|43494.21
03:45:03|43492.96
03:45:04|43492.89
03:45:05|43490.72
03:45:06|43490.72
03:45:07|43490.72
03:45:08|43497.01
03:45:10|43499.68
03:45:10|43499.69
03:45:11|43501.91
03:45:12|43493.21
03:45:13|43492.65
03:45:15|43492.65
03:45:16|43492.66
03:45:17|43492.89
03:45:18|43505.62
03:45:19|43505.63
03:45:21|43523.51
03:45:21|43523.51
03:45:22|43523.51
03:45:23|43520.03
03:45:24|43508.21
03:45:26|43506.72
03:45:27|43506.72
03:45:28|43511.06
03:45:29|43511.06
03:45:30|43511.29
03:45:31|43511.06
03:45:32|43503.33
03:45:33|43495.45
03:45:34|43495.45
03:45:36|43500.57
03:45:37|43500.58
03:45:37|43500.57
03:45:38|43495.45
03:45:40|43495.44
03:45:41|43495.44
03:45:42|43494.22
03:45:42|43493.21
03:45:43|43493.21
03:45:45|43493.21
03:45:45|43493.21
03:45:46|43493.21
03:45:47|43492.64
03:45:49|43492.65
03:45:50|43493.22
03:45:50|43497.01
03:45:51|43497.19
03:45:53|43495.65
03:45:53|43492.99
03:45:55|43487.51
03:45:55|43480.01
03:45:56|43480.
03:45:58|43480.01
03:45:58|43480.01
03:45:59|43480.01
03:46:00|43480.
03:46:02|43480.
03:46:02|43480.
03:46:03|43480.
03:46:04|43472.43
03:46:05|43472.42
03:46:06|43470.
03:46:07|43470.
03:46:08|43468.13
03:46:10|43460.
03:46:11|43459.26
03:46:12|43458.94
03:46:13|43457.45
03:46:15|43454.59
03:46:16|43452.71
03:46:17|43451.72
03:46:17|43434.35
03:46:19|43434.87
03:46:21|43413.34
03:46:21|43400.
03:46:22|43416.86
03:46:23|43425.06
03:46:24|43420.87
03:46:26|43421.01
03:46:27|43413.42
03:46:28|43421.78
03:46:29|43413.41
03:46:30|43401.39
03:46:31|43405.26
03:46:32|43412.98
03:46:33|43418.92
03:46:34|43421.86
03:46:35|43421.86
03:46:36|43404.29
03:46:37|43400.42
03:46:38|43400.43
03:46:39|43391.12
03:46:41|43367.33
03:46:41|43374.67
03:46:42|43371.49
03:46:43|43367.59
03:46:44|43367.62
03:46:45|43366.28
03:46:46|43355.56
03:46:48|43305.45
03:46:48|43271.16
03:46:49|43248.71
03:46:50|43248.38
03:46:51|43273.23
03:46:52|43290.
03:46:54|43295.14
03:46:54|43300.79
03:46:56|43313.4
03:46:56|43303.1
03:46:57|43296.24
03:46:58|43275.52
03:46:59|43256.84
03:47:01|43269.45
03:47:01|43279.29
03:47:02|43289.82
03:47:04|43309.14
03:47:04|43314.
03:47:05|43310.33
03:47:07|43311.83
03:47:07|43314.
03:47:09|43334.31
03:47:09|43323.21
03:47:11|43306.28
03:47:12|43312.45
03:47:14|43330.07
03:47:15|43312.44
03:47:16|43307.61
03:47:16|43307.27
03:47:17|43298.67
03:47:19|43299.07
03:47:20|43299.07
03:47:21|43302.68
03:47:22|43319.34
03:47:23|43321.14
03:47:24|43299.09
03:47:25|43301.07
03:47:26|43304.34
03:47:27|43305.09
03:47:29|43307.89
03:47:29|43314.62
03:47:30|43321.3
03:47:31|43321.3
03:47:32|43323.73
03:47:33|43323.73
03:47:34|43323.5
03:47:35|43323.5
03:47:36|43321.54
03:47:37|43322.66
03:47:38|43324.07
03:47:39|43327.86
03:47:41|43338.9
03:47:41|43338.9
03:47:42|43338.9
03:47:43|43338.89
03:47:44|43332.17
03:47:45|43335.86
03:47:46|43341.4
03:47:47|43347.27
03:47:48|43347.27
03:47:49|43321.56
03:47:50|43321.53
03:47:52|43321.54
03:47:52|43349.56
03:47:53|43344.56
03:47:54|43324.75
03:47:55|43306.96
03:47:56|43304.53
03:47:57|43304.53
03:47:58|43306.13
03:47:59|43306.13
03:48:00|43306.12
03:48:01|43316.22
03:48:02|43316.22
03:48:03|43316.22
03:48:04|43323.51
03:48:05|43321.42
03:48:07|43327.88
03:48:08|43328.63
03:48:08|43343.72
03:48:10|43350.
03:48:10|43350.51
03:48:12|43343.72
03:48:13|43343.5
03:48:14|43343.5
03:48:15|43355.94
03:48:17|43357.54
03:48:18|43354.35
03:48:19|43348.71
03:48:20|43357.54
03:48:21|43357.54
03:48:22|43357.54
03:48:23|43357.54
03:48:24|43361.56
03:48:25|43361.79
03:48:26|43366.5
03:48:27|43372.48
03:48:28|43372.48
03:48:29|43374.65
03:48:30|43383.1
03:48:31|43367.37
03:48:32|43361.56
03:48:33|43354.36
03:48:34|43354.35
03:48:35|43354.36
03:48:36|43344.71
03:48:37|43344.71
03:48:38|43344.73
03:48:39|43347.49
03:48:40|43355.2
03:48:41|43357.8
03:48:42|43357.56
03:48:43|43357.56
03:48:44|43357.56
03:48:45|43357.56
03:48:46|43352.03
03:48:47|43352.02
03:48:48|43347.49
03:48:49|43347.49
03:48:50|43346.66
03:48:51|43335.52
03:48:52|43339.84
03:48:53|43335.59
03:48:54|43338.5
03:48:55|43322.81
03:48:56|43312.4
03:48:57|43319.05
03:48:58|43333.3
03:48:59|43335.48
03:49:00|43336.37
03:49:02|43334.86
03:49:03|43337.08
03:49:03|43330.61
03:49:04|43331.03
03:49:05|43331.02
03:49:07|43325.42
03:49:07|43325.42
03:49:08|43320.67
03:49:09|43320.67
03:49:10|43312.49
03:49:11|43311.
03:49:13|43311.
03:49:14|43313.35
03:49:15|43334.48
03:49:16|43340.78
03:49:17|43341.01
03:49:19|43340.78
03:49:20|43340.78
03:49:21|43340.78
03:49:21|43340.78
03:49:23|43342.09
03:49:24|43342.09
03:49:25|43347.82
03:49:26|43347.82
03:49:27|43347.82
03:49:28|43347.82
03:49:29|43347.82
03:49:30|43347.82
03:49:31|43347.81
03:49:31|43354.01
03:49:33|43353.61
03:49:33|43361.06
03:49:35|43361.06
03:49:36|43358.
03:49:37|43357.77
03:49:38|43357.77
03:49:39|43353.62
03:49:40|43353.62
03:49:41|43353.62
03:49:42|43353.62
03:49:43|43344.96
03:49:44|43344.95
03:49:45|43343.43
03:49:46|43343.43
03:49:46|43343.43
03:49:48|43343.43
03:49:49|43343.43
03:49:49|43343.43
03:49:51|43343.43
03:49:52|43343.43
03:49:53|43343.43
03:49:54|43343.43
03:49:55|43340.46
03:49:56|43328.63
03:49:57|43338.14
03:49:58|43338.14
03:49:58|43322.47
03:50:00|43322.47
03:50:01|43322.47
03:50:02|43322.47
03:50:03|43322.48
03:50:04|43317.87
03:50:05|43317.91
03:50:06|43317.91
03:50:07|43317.91
03:50:08|43314.13
03:50:09|43318.46
03:50:10|43322.45
03:50:10|43334.89
03:50:12|43335.12
03:50:12|43335.33
03:50:14|43338.13
03:50:16|43338.13
03:50:17|43338.13
03:50:18|43340.02
03:50:19|43348.12
03:50:20|43348.12
03:50:21|43356.89
03:50:22|43363.29
03:50:23|43358.96
03:50:24|43352.68
03:50:26|43341.5
03:50:26|43341.5
03:50:28|43332.28
03:50:28|43328.52
03:50:29|43329.97
03:50:30|43326.29
03:50:31|43324.77
03:50:32|43324.77
03:50:33|43324.77
03:50:34|43323.19
03:50:35|43334.65
03:50:36|43327.
03:50:37|43316.16
03:50:38|43316.15
03:50:39|43316.15
03:50:40|43322.92
03:50:41|43321.93
03:50:43|43318.31
03:50:43|43310.54
03:50:44|43302.02
03:50:45|43302.02
03:50:46|43300.51
03:50:47|43296.99
03:50:48|43302.01
03:50:50|43298.42
03:50:50|43301.68
03:50:51|43299.18
03:50:52|43289.67
03:50:53|43285.2
03:50:54|43284.75
03:50:55|43280.01
03:50:56|43284.3
03:50:57|43282.64
03:50:58|43296.82
03:50:59|43301.01
03:51:00|43301.04
03:51:01|43301.13
03:51:02|43300.2
03:51:03|43296.95
03:51:04|43292.68
03:51:05|43287.47
03:51:07|43282.76
03:51:07|43284.15
03:51:08|43284.16
03:51:09|43289.87
03:51:10|43289.87
03:51:12|43289.88
03:51:13|43289.88
03:51:13|43289.88
03:51:15|43299.99
03:51:16|43304.49
03:51:17|43307.81
03:51:18|43312.93
03:51:19|43321.19
03:51:21|43321.19
03:51:22|43314.81
03:51:23|43314.81
03:51:24|43314.81
03:51:25|43318.95
03:51:26|43315.89
03:51:27|43315.89
03:51:28|43315.89
03:51:29|43318.51
03:51:30|43324.54
03:51:31|43322.79
03:51:33|43315.81
03:51:33|43314.79
03:51:34|43309.52
03:51:35|43303.47
03:51:36|43304.15
03:51:37|43299.38
03:51:38|43296.06
03:51:39|43296.06
03:51:40|43295.33
03:51:41|43292.82
03:51:42|43292.82
03:51:43|43280.28
03:51:44|43280.28
03:51:45|43277.78
03:51:46|43277.77
03:51:47|43273.91
03:51:48|43273.17
03:51:49|43278.01
03:51:50|43278.01
03:51:51|43272.55
03:51:52|43273.57
03:51:54|43278.
03:51:54|43278.01
03:51:55|43278.
03:51:56|43273.1
03:51:58|43268.89
03:51:58|43268.89
03:51:59|43268.89
03:52:00|43268.89
03:52:01|43271.85
03:52:03|43272.89
03:52:04|43277.27
03:52:05|43271.9
03:52:05|43271.91
03:52:06|43274.7
03:52:07|43275.64
03:52:09|43275.63
03:52:09|43275.63
03:52:10|43275.63
03:52:11|43275.63
03:52:13|43275.63
03:52:14|43271.91
03:52:14|43271.91
03:52:16|43275.63
03:52:17|43279.27
03:52:18|43279.69
03:52:19|43277.66
03:52:20|43276.08
03:52:21|43274.79
03:52:22|43274.79
03:52:23|43274.41
03:52:24|43274.41
03:52:26|43274.41
03:52:26|43272.02
03:52:28|43272.9
03:52:29|43272.91
03:52:30|43288.22
03:52:31|43303.21
03:52:32|43305.55
03:52:33|43305.55
03:52:34|43304.03
03:52:35|43301.17
03:52:35|43304.72
03:52:37|43308.48
03:52:38|43308.48
03:52:39|43306.49
03:52:40|43299.58
03:52:41|43281.56
03:52:42|43281.56
03:52:43|43281.56
03:52:44|43281.56
03:52:44|43278.68
03:52:46|43276.79
03:52:47|43277.22
03:52:48|43272.03
03:52:49|43273.59
03:52:50|43276.61
03:52:51|43280.06
03:52:52|43280.06
03:52:53|43281.55
03:52:54|43281.55
03:52:55|43281.55
03:52:56|43281.56
03:52:57|43281.56
03:52:58|43281.56
03:52:59|43281.56
03:53:00|43281.55
03:53:01|43281.55
03:53:02|43290.03
03:53:03|43292.42
03:53:04|43292.42
03:53:05|43292.41
03:53:06|43292.41
03:53:07|43292.41
03:53:08|43293.02
03:53:09|43293.02
03:53:10|43295.54
03:53:11|43292.18
03:53:12|43292.18
03:53:13|43292.41
03:53:14|43293.94
03:53:15|43301.98
03:53:16|43302.32
03:53:18|43310.54
03:53:19|43312.84
03:53:20|43311.36
03:53:21|43311.36
03:53:22|43311.37
03:53:23|43311.37
03:53:24|43311.36
03:53:25|43311.37
03:53:26|43311.36
03:53:27|43311.37
03:53:28|43313.53
03:53:29|43328.99
03:53:30|43324.1
03:53:31|43322.86
03:53:32|43322.39
03:53:33|43322.39
03:53:34|43322.4
03:53:35|43322.4
03:53:36|43332.23
03:53:37|43332.99
03:53:38|43338.97
03:53:40|43344.71
03:53:41|43342.53
03:53:41|43342.52
03:53:42|43354.74
03:53:53|43354.73
03:53:54|43334.06
03:53:55|43338.71
03:53:55|43342.1
03:53:56|43346.51
03:53:57|43346.51
03:53:59|43346.51
03:54:00|43346.51
03:54:00|43343.44
03:54:01|43339.96
03:54:03|43339.95
03:54:04|43341.94
03:54:05|43341.95
03:54:05|43342.21
03:54:07|43338.71
03:54:07|43336.74
03:54:08|43341.06
03:54:09|43347.13
03:54:10|43349.66
03:54:11|43360.18
03:54:12|43356.57
03:54:13|43356.57
03:54:15|43356.56
03:54:15|43352.23
03:54:16|43352.23
03:54:18|43352.23
03:54:19|43352.23
03:54:20|43360.71
03:54:22|43367.75
03:54:23|43367.16
03:54:24|43367.39
03:54:25|43367.38
03:54:26|43367.39
03:54:26|43367.75
03:54:28|43367.38
03:54:29|43369.99
03:54:30|43363.71
03:54:31|43357.45
03:54:32|43357.45
03:54:33|43356.35
03:54:34|43350.17
03:54:34|43350.16
03:54:36|43350.16
03:54:37|43340.47
03:54:37|43340.47
03:54:39|43350.
03:54:40|43348.17
03:54:41|43355.26
03:54:41|43355.26
03:54:43|43355.27
03:54:44|43355.27
03:54:45|43359.38
03:54:45|43359.39
03:54:47|43359.39
03:54:48|43359.38
03:54:49|43359.39
03:54:50|43359.39
03:54:51|43354.02
03:54:52|43353.99
03:54:54|43358.77
03:54:54|43363.67
03:54:55|43367.61
03:54:56|43372.26
03:54:57|43372.26
03:54:58|43372.03
03:54:59|43369.84
03:55:01|43369.84
03:55:01|43375.94
03:55:02|43378.21
03:55:04|43381.04
03:55:05|43381.03
03:55:06|43381.03
03:55:07|43381.32
03:55:08|43381.32
03:55:09|43381.32
03:55:10|43381.32
03:55:11|43385.1
03:55:12|43384.6
03:55:13|43384.61
03:55:14|43385.1
03:55:15|43385.1
03:55:16|43385.1
03:55:17|43385.11
03:55:18|43385.11
03:55:20|43376.24
03:55:21|43372.56
03:55:22|43372.56
03:55:23|43376.89
03:55:24|43376.89
03:55:24|43376.84
03:55:26|43372.56
03:55:27|43372.56
03:55:28|43372.56
03:55:29|43372.55
03:55:30|43372.55
03:55:31|43372.56
03:55:32|43372.56
03:55:34|43372.55
03:55:35|43362.77
03:55:35|43362.49
03:55:36|43362.49
03:55:38|43362.49
03:55:39|43362.49
03:55:39|43362.49
03:55:41|43362.49
03:55:41|43362.49
03:55:43|43362.49
03:55:44|43362.49
03:55:44|43362.48
03:55:45|43362.49
03:55:47|43362.78
03:55:48|43372.66
03:55:49|43372.25
03:55:50|43372.28
03:55:50|43378.37
03:55:52|43380.4
03:55:52|43380.4
03:55:53|43389.72
03:55:55|43389.71
03:55:56|43392.33
03:55:56|43392.33
03:55:57|43392.34
03:55:59|43392.3
03:56:00|43392.3
03:56:01|43392.29
03:56:02|43392.29
03:56:03|43392.29
03:56:04|43390.89
03:56:05|43390.9
03:56:06|43380.41
03:56:07|43372.25
03:56:08|43372.25
03:56:09|43368.19
03:56:10|43368.19
03:56:11|43368.19
03:56:12|43368.19
03:56:14|43368.19
03:56:14|43368.15
03:56:15|43368.15
03:56:16|43368.15
03:56:17|43368.14
03:56:18|43365.07
03:56:20|43365.07
03:56:21|43365.07
03:56:22|43365.08
03:56:23|43364.95
03:56:25|43364.95
03:56:26|43364.95
03:56:26|43364.94
03:56:28|43364.94
03:56:29|43364.94
03:56:30|43364.94
03:56:31|43364.94
03:56:32|43364.94
03:56:33|43364.94
03:56:34|43364.94
03:56:36|43364.95
03:56:36|43364.95
03:56:37|43364.95
03:56:38|43364.95
03:56:39|43364.95
03:56:41|43364.94
03:56:42|43364.95
03:56:43|43362.48
03:56:44|43360.
03:56:45|43341.53
03:56:45|43341.
03:56:47|43343.16
03:56:48|43342.82
03:56:48|43342.82
03:56:50|43341.01
03:56:51|43341.01
03:56:52|43341.01
03:56:52|43341.01
03:56:54|43341.01
03:56:55|43341.01
03:56:56|43343.06
03:56:56|43348.67
03:56:58|43348.67
03:56:59|43351.46
03:57:00|43356.87
03:57:01|43356.86
03:57:02|43356.86
03:57:03|43358.55
03:57:04|43358.54
03:57:05|43352.53
03:57:05|43351.47
03:57:06|43351.46
03:57:08|43351.46
03:57:09|43348.59
03:57:10|43348.59
03:57:11|43348.6
03:57:12|43346.85
03:57:13|43345.11
03:57:14|43336.52
03:57:14|43336.39
03:57:16|43330.38
03:57:17|43334.37
03:57:18|43334.37
03:57:19|43319.91
03:57:20|43314.75
03:57:21|43314.74
03:57:23|43314.73
03:57:23|43314.73
03:57:24|43314.73
03:57:26|43314.75
03:57:27|43320.41
03:57:28|43327.07
03:57:29|43329.25
03:57:30|43327.17
03:57:31|43332.81
03:57:32|43331.3
03:57:33|43331.3
03:57:34|43331.3
03:57:35|43331.29
03:57:36|43330.01
03:57:37|43330.01
03:57:38|43330.01
03:57:39|43330.01
03:57:40|43326.96
03:57:41|43323.82
03:57:43|43323.82
03:57:43|43323.82
03:57:45|43323.82
03:57:45|43323.82
03:57:47|43323.82
03:57:48|43331.29
03:57:49|43331.29
03:57:49|43331.29
03:57:51|43329.48
03:57:52|43331.29
03:57:53|43329.48
03:57:54|43323.83
03:57:55|43323.83
03:57:56|43323.83
03:57:56|43325.99
03:57:57|43325.99
03:57:59|43325.99
03:58:00|43325.99
03:58:01|43325.99
03:58:02|43325.99
03:58:03|43325.99
03:58:03|43325.99
03:58:05|43325.99
03:58:05|43325.99
03:58:07|43331.29
03:58:08|43348.08
03:58:09|43349.32
03:58:10|43349.32
03:58:11|43349.31
03:58:12|43349.31
03:58:13|43349.31
03:58:14|43349.31
03:58:15|43349.32
03:58:16|43349.32
03:58:17|43349.32
03:58:18|43349.32
03:58:19|43349.64
03:58:20|43352.54
03:58:21|43352.55
03:58:22|43360.
03:58:24|43360.
03:58:25|43360.
03:58:25|43360.47
03:58:27|43361.28
03:58:28|43367.86
03:58:29|43367.99
03:58:30|43367.99
03:58:31|43364.96
03:58:32|43367.82
03:58:33|43367.82
03:58:34|43367.81
03:58:35|43367.82
03:58:36|43368.
03:58:38|43367.82
03:58:38|43367.82
03:58:39|43367.82
03:58:40|43367.82
03:58:41|43367.82
03:58:42|43367.81
03:58:43|43367.82
03:58:44|43356.15
03:58:46|43356.15
03:58:46|43356.15
03:58:47|43359.77
03:58:48|43358.76
03:58:49|43358.76
03:58:50|43358.76
03:58:52|43358.76
03:58:52|43358.76
03:58:53|43358.76
03:58:54|43358.76
03:58:55|43358.76
03:58:57|43363.47
03:58:58|43363.47
03:58:59|43361.15
03:58:59|43361.16
03:59:01|43356.14
03:59:02|43356.
03:59:02|43354.42
03:59:04|43352.72
03:59:05|43352.72
03:59:05|43350.66
03:59:06|43350.66
03:59:07|43350.66
03:59:09|43350.9
03:59:10|43350.9
03:59:11|43350.9
03:59:12|43350.89
03:59:13|43350.89
03:59:13|43350.89
03:59:14|43350.89
03:59:15|43350.89
03:59:17|43344.93
03:59:18|43344.93
03:59:18|43344.93
03:59:19|43344.92
03:59:20|43328.64
03:59:21|43328.64
03:59:23|43328.64
03:59:24|43328.63
03:59:26|43327.82
03:59:27|43325.9
03:59:28|43327.82
03:59:29|43324.92
03:59:31|43328.63
03:59:31|43328.63
03:59:32|43328.63
03:59:34|43328.63
03:59:35|43326.45
03:59:36|43323.39
03:59:37|43320.47
03:59:37|43320.01
03:59:39|43320.01
03:59:40|43320.01
03:59:40|43320.01
03:59:42|43320.01
03:59:43|43320.01
03:59:44|43324.34
03:59:45|43323.98
03:59:46|43323.98
03:59:46|43324.34
03:59:48|43329.45
03:59:49|43333.71
03:59:50|43339.06
03:59:51|43339.06
03:59:52|43339.06
03:59:53|43339.06
03:59:53|43341.1
03:59:55|43341.18
03:59:56|43335.56
03:59:57|43335.56
03:59:58|43324.33
03:59:59|43324.33
04:00:00|43324.34
04:00:01|43324.34
04:00:02|43324.33
04:00:03|43324.34
04:00:03|43315.23
04:00:05|43311.85
04:00:06|43311.85
04:00:07|43304.01
04:00:08|43308.34
04:00:09|43309.38
04:00:10|43319.65
04:00:11|43323.78
04:00:11|43335.19
04:00:12|43330.78
04:00:14|43326.39
04:00:15|43328.57
04:00:16|43335.55
04:00:16|43338.45
04:00:18|43344.5
04:00:18|43340.62
04:00:20|43340.61
04:00:20|43345.14
04:00:22|43347.27
04:00:22|43350.
04:00:24|43358.82
04:00:25|43361.52
04:00:26|43361.53
04:00:28|43361.52
04:00:29|43361.52
04:00:29|43361.52
04:00:31|43366.4
04:00:32|43366.4
04:00:33|43366.4
04:00:34|43365.08
04:00:35|43365.08
04:00:36|43367.99
04:00:37|43367.99
04:00:38|43367.99
04:00:39|43368.
04:00:40|43367.99
04:00:41|43368.
04:00:42|43368.
04:00:43|43369.44
04:00:44|43369.43
04:00:45|43369.43
04:00:46|43369.44
04:00:47|43369.43
04:00:48|43369.44
04:00:49|43369.44
04:00:50|43369.43
04:00:51|43367.98
04:00:52|43364.15
04:00:53|43364.15
04:00:54|43361.52
04:00:55|43361.52
04:00:56|43361.3
04:00:57|43361.29
04:00:58|43361.3
04:00:59|43361.3
04:01:00|43351.15
04:01:01|43347.01
04:01:02|43340.48
04:01:03|43337.64
04:01:04|43335.62
04:01:05|43335.62
04:01:06|43339.17
04:01:07|43339.17
04:01:08|43339.18
04:01:09|43333.52
04:01:10|43333.52
04:01:11|43328.63
04:01:12|43324.66
04:01:13|43326.34
04:01:14|43326.34
04:01:15|43339.17
04:01:16|43339.17
04:01:17|43337.02
04:01:18|43322.47
04:01:19|43322.59
04:01:20|43322.59
04:01:21|43322.59
04:01:22|43322.6
04:01:23|43322.6
04:01:24|43322.55
04:01:26|43317.46
04:01:27|43321.79
04:01:28|43321.79
04:01:29|43321.79
04:01:30|43321.79
04:01:31|43321.79
04:01:32|43323.83
04:01:33|43332.57
04:01:34|43331.03
04:01:35|43331.05
04:01:37|43330.2
04:01:37|43330.2
04:01:38|43330.2
04:01:39|43329.18
04:01:40|43329.18
04:01:42|43329.18
04:01:42|43329.18
04:01:43|43329.18
04:01:44|43329.18
04:01:46|43329.18
04:01:47|43329.17
04:01:47|43329.18
04:01:48|43329.18
04:01:49|43327.58
04:01:51|43327.59
04:01:52|43327.59
04:01:53|43327.59
04:01:54|43327.59
04:01:55|43327.59
04:01:56|43329.09
04:01:56|43330.2
04:01:58|43330.2
04:01:58|43334.45
04:02:00|43334.45
04:02:01|43334.45
04:02:02|43332.18
04:02:03|43327.67
04:02:04|43327.67
04:02:05|43327.67
04:02:06|43324.97
04:02:07|43332.13
04:02:08|43332.13
04:02:09|43328.46
04:02:10|43321.47
04:02:11|43320.
04:02:12|43316.75
04:02:13|43322.96
04:02:14|43322.95
04:02:15|43322.96
04:02:16|43322.96
04:02:17|43322.96
04:02:18|43324.89
04:02:19|43324.89
04:02:20|43322.79
04:02:21|43322.95
04:02:22|43322.95
04:02:23|43312.87
04:02:24|43314.56
04:02:25|43325.88
04:02:27|43329.99
04:02:27|43330.
04:02:28|43330.
04:02:29|43337.
04:02:30|43337.
04:02:32|43336.99
04:02:33|43336.99
04:02:34|43337.
04:02:34|43336.99
04:02:36|43338.18
04:02:37|43338.18
04:02:38|43338.92
04:02:39|43339.45
04:02:40|43339.45
04:02:41|43344.81
04:02:42|43344.8
04:02:43|43341.99
04:02:44|43340.47
04:02:45|43340.49
04:02:46|43340.49
04:02:47|43344.69
04:02:48|43360.66
04:02:49|43368.27
04:02:50|43368.
04:02:51|43367.99
04:02:52|43367.53
04:02:53|43366.03
04:02:54|43366.03
04:02:55|43366.03
04:02:57|43363.08
04:02:57|43363.08
04:02:58|43363.07
04:02:59|43370.23
04:03:00|43370.77
04:03:01|43370.77
04:03:02|43368.97
04:03:04|43368.97
04:03:04|43368.97
04:03:05|43368.97
04:03:06|43368.97
04:03:08|43368.97
04:03:08|43361.85
04:03:09|43361.49
04:03:10|43360.01
04:03:11|43356.15
04:03:13|43356.15
04:03:13|43356.15
04:03:15|43356.57
04:03:15|43360.
04:03:17|43360.
04:03:17|43360.01
04:03:18|43360.
04:03:20|43360.
04:03:20|43361.3
04:03:21|43367.37
04:03:22|43367.36
04:03:24|43367.36
04:03:24|43367.13
04:03:25|43367.14
04:03:26|43367.14
04:03:28|43367.14
04:03:29|43368.04
04:03:31|43369.99
04:03:31|43377.11
04:03:33|43383.75
04:03:34|43382.28
04:03:35|43384.6
04:03:36|43392.28
04:03:36|43396.61
04:03:37|43395.41
04:03:39|43395.42
04:03:40|43395.42
04:03:40|43395.42
04:03:41|43393.31
04:03:43|43383.76
04:03:44|43383.76
04:03:45|43390.28
04:03:46|43390.28
04:03:47|43390.28
04:03:48|43394.96
04:03:49|43394.96
04:03:50|43392.08
04:03:52|43392.09
04:03:52|43392.09
04:03:53|43392.09
04:03:54|43392.08
04:03:55|43392.41
04:03:56|43394.97
04:03:57|43395.4
04:03:58|43395.4
04:03:59|43395.41
04:04:01|43392.16
04:04:01|43395.4
04:04:02|43395.4
04:04:03|43395.4
04:04:04|43395.4
04:04:06|43395.4
04:04:06|43395.4
04:04:07|43395.4
04:04:08|43395.4
04:04:09|43395.4
04:04:11|43395.4
04:04:11|43395.41
04:04:12|43395.4
04:04:13|43395.41
04:04:14|43388.03
04:04:15|43388.03
04:04:16|43388.03
04:04:17|43388.03
04:04:18|43388.03
04:04:19|43386.12
04:04:20|43397.69
04:04:21|43397.68
04:04:22|43410.07
04:04:23|43418.98
04:04:24|43419.76
04:04:25|43431.09
04:04:26|43437.07
04:04:28|43444.43
04:04:28|43439.99
04:04:30|43427.05
04:04:32|43431.81
04:04:32|43431.82
04:04:33|43431.82
04:04:35|43442.85
04:04:36|43441.58
04:04:36|43441.58
04:04:38|43441.93
04:04:39|43441.94
04:04:40|43442.86
04:04:40|43446.42
04:04:41|43443.14
04:04:43|43443.15
04:04:44|43450.
04:04:45|43447.16
04:04:45|43447.17
04:04:46|43447.17
04:04:48|43443.15
04:04:49|43443.15
04:04:49|43443.15
04:04:50|43444.65
04:04:51|43444.65
04:04:52|43444.65
04:04:53|43444.64
04:04:54|43444.64
04:04:56|43448.99
04:04:56|43448.98
04:04:58|43448.99
04:04:59|43448.99
04:04:59|43449.99
04:05:01|43449.99
04:05:01|43449.99
04:05:03|43443.15
04:05:04|43443.15
04:05:04|43443.15
04:05:06|43443.15
04:05:07|43438.16
04:05:08|43426.08
04:05:09|43423.79
04:05:10|43423.79
04:05:11|43420.85
04:05:12|43420.85
04:05:13|43431.44
04:05:14|43431.45
04:05:14|43435.15
04:05:16|43443.12
04:05:17|43445.75
04:05:17|43445.75
04:05:19|43445.75
04:05:20|43445.74
04:05:20|43445.74
04:05:22|43445.74
04:05:23|43445.74
04:05:24|43445.74
04:05:25|43440.62
04:05:26|43438.52
04:05:27|43438.52
04:05:28|43438.52
04:05:29|43441.14
04:05:31|43444.29
04:05:31|43444.29
04:05:33|43445.74
04:05:33|43445.75
04:05:35|43445.74
04:05:36|43445.74
04:05:36|43445.75
04:05:38|43447.42
04:05:39|43447.42
04:05:40|43447.42
04:05:41|43449.99
04:05:42|43449.99
04:05:43|43449.99
04:05:44|43450.37
04:05:45|43450.37
04:05:46|43450.38
04:05:47|43450.38
04:05:49|43450.37
04:05:49|43450.37
04:05:50|43450.38
04:05:51|43450.38
04:05:52|43453.39
04:05:53|43453.64
04:05:54|43463.19
04:05:55|43465.06
04:05:56|43465.06
04:05:57|43466.47
04:05:58|43466.47
04:05:59|43466.47
04:06:00|43466.63
04:06:01|43466.63
04:06:02|43466.63
04:06:03|43468.96
04:06:04|43475.92
04:06:05|43475.92
04:06:06|43477.
04:06:07|43466.47
04:06:08|43455.15
04:06:09|43450.37
04:06:10|43440.01
04:06:11|43440.
04:06:12|43445.56
04:06:13|43445.79
04:06:14|43445.79
04:06:15|43445.79
04:06:16|43446.98
04:06:17|43446.99
04:06:18|43446.99
04:06:19|43446.99
04:06:20|43446.99
04:06:21|43444.1
04:06:22|43444.1
04:06:23|43444.1
04:06:24|43444.1
04:06:25|43442.01
04:06:26|43442.01
04:06:27|43442.01
04:06:28|43442.01
04:06:30|43448.76
04:06:31|43442.85
04:06:33|43442.85
04:06:34|43445.63
04:06:35|43445.63
04:06:36|43445.63
04:06:37|43445.63
04:06:38|43448.63
04:06:39|43448.63
04:06:40|43448.64
04:06:41|43448.64
04:06:42|43441.35
04:06:43|43441.35
04:06:45|43441.36
04:06:46|43427.25
04:06:47|43427.25
04:06:48|43427.24
04:06:49|43427.01
04:06:51|43427.02
04:06:51|43427.02
04:06:52|43427.02
04:06:53|43427.01
04:06:55|43427.01
04:06:55|43427.01
04:06:56|43427.01
04:06:57|43427.02
04:06:58|43427.02
04:06:59|43426.5
04:07:00|43426.49
04:07:01|43430.81
04:07:02|43428.69
04:07:03|43428.69
04:07:04|43428.68
04:07:05|43428.68
04:07:06|43428.69
04:07:07|43428.69
04:07:08|43430.66
04:07:09|43430.65
04:07:10|43430.66
04:07:11|43430.66
04:07:12|43435.15
04:07:13|43439.9
04:07:14|43439.9
04:07:15|43439.91
04:07:16|43439.91
04:07:18|43439.9
04:07:18|43439.9
04:07:20|43437.63
04:07:20|43435.89
04:07:21|43429.19
04:07:23|43429.19
04:07:24|43429.19
04:07:24|43433.52
04:07:25|43433.52
04:07:26|43430.19
04:07:28|43430.19
04:07:28|43439.67
04:07:30|43439.67
04:07:31|43439.67
04:07:32|43439.67
04:07:33|43437.65
04:07:35|43437.65
04:07:36|43435.
04:07:37|43435.
04:07:39|43435.
04:07:39|43435.
04:07:40|43435.
04:07:41|43435.
04:07:42|43435.
04:07:44|43434.28
04:07:45|43434.27
04:07:46|43434.27
04:07:47|43434.28
04:07:47|43435.
04:07:49|43438.28
04:07:49|43439.41
04:07:51|43439.41
04:07:52|43439.41
04:07:53|43439.41
04:07:54|43439.41
04:07:55|43439.41
04:07:56|43439.41
04:07:57|43439.41
04:07:58|43439.41
04:07:59|43439.4
04:08:00|43434.18
04:08:01|43434.18
04:08:02|43434.09
04:08:03|43434.09
04:08:04|43434.1
04:08:05|43434.1
04:08:06|43434.1
04:08:07|43434.1
04:08:08|43434.1
04:08:09|43434.1
04:08:10|43434.1
04:08:11|43434.1
04:08:12|43434.1
04:08:13|43434.1
04:08:14|43437.88
04:08:15|43437.88
04:08:16|43439.4
04:08:17|43434.11
04:08:18|43434.12
04:08:19|43434.12
04:08:20|43434.12
04:08:21|43434.12
04:08:22|43435.49
04:08:23|43435.89
04:08:24|43440.
04:08:25|43440.
04:08:26|43440.
04:08:27|43439.99
04:08:28|43439.99
04:08:29|43435.8
04:08:30|43430.
04:08:31|43426.48
04:08:33|43426.47
04:08:34|43426.47
04:08:34|43426.47
04:08:36|43426.48
04:08:38|43426.48
04:08:39|43426.48
04:08:40|43427.98
04:08:41|43430.31
04:08:42|43430.31
04:08:43|43430.31
04:08:44|43428.58
04:08:45|43428.58
04:08:46|43428.58
04:08:47|43428.57
04:08:48|43428.57
04:08:49|43428.58
04:08:50|43428.58
04:08:51|43428.58
04:08:52|43429.58
04:08:53|43429.58
04:08:54|43429.57
04:08:55|43428.88
04:08:57|43428.88
04:08:57|43428.88
04:08:59|43428.88
04:08:59|43428.07
04:09:00|43428.07
04:09:02|43428.07
04:09:03|43428.13
04:09:04|43429.57
04:09:05|43429.57
04:09:06|43429.56
04:09:07|43429.56
04:09:08|43429.56
04:09:08|43429.56
04:09:10|43429.56
04:09:10|43429.56
04:09:11|43429.56
04:09:13|43429.56
04:09:13|43429.56
04:09:14|43446.02
04:09:16|43446.02
04:09:16|43457.44
04:09:17|43457.44
04:09:18|43457.44
04:09:19|43457.44
04:09:21|43457.43
04:09:21|43457.43
04:09:22|43457.43
04:09:23|43457.2
04:09:25|43457.2
04:09:26|43456.81
04:09:27|43456.81
04:09:28|43456.81
04:09:29|43456.81
04:09:29|43456.81
04:09:30|43456.81
04:09:31|43456.81
04:09:33|43456.8
04:09:34|43456.8
04:09:36|43456.8
04:09:36|43456.8
04:09:37|43456.8
04:09:39|43456.8
04:09:40|43456.81
04:09:40|43458.73
04:09:42|43458.73
04:09:43|43458.73
04:09:44|43458.73
04:09:44|43458.72
04:09:46|43456.8
04:09:47|43456.8
04:09:48|43456.8
04:09:49|43456.8
04:09:50|43459.98
04:09:51|43459.98
04:09:52|43463.45
04:09:53|43462.87
04:09:54|43462.61
04:09:55|43462.61
04:09:56|43462.61
04:09:57|43462.61
04:09:58|43462.62
04:09:59|43462.62
04:10:00|43462.62
04:10:01|43462.62
04:10:01|43452.22
04:10:03|43452.22
04:10:04|43452.22
04:10:05|43452.21
04:10:07|43452.21
04:10:07|43456.56
04:10:08|43456.56
04:10:09|43456.56
04:10:10|43456.56
04:10:11|43451.37
04:10:12|43451.37
04:10:14|43451.37
04:10:15|43451.37
04:10:15|43461.26
04:10:16|43461.26
04:10:17|43461.26
04:10:18|43461.79
04:10:20|43462.39
04:10:21|43462.39
04:10:21|43462.39
04:10:22|43462.39
04:10:23|43462.39
04:10:24|43462.39
04:10:26|43462.39
04:10:27|43458.06
04:10:28|43458.06
04:10:29|43458.06
04:10:29|43456.56
04:10:31|43456.57
04:10:31|43456.57
04:10:33|43456.57
04:10:34|43456.57
04:10:35|43458.46
04:10:36|43458.46
04:10:37|43458.46
04:10:39|43458.46
04:10:39|43458.46
04:10:41|43458.46
04:10:42|43458.45
04:10:42|43458.45
04:10:43|43456.95
04:10:45|43456.95
04:10:46|43456.96
04:10:47|43456.96
04:10:47|43456.96
04:10:48|43456.96
04:10:50|43456.96
04:10:51|43456.96
04:10:51|43456.96
04:10:52|43456.96
04:10:54|43456.96
04:10:54|43456.96
04:10:56|43456.96
04:10:56|43456.97
04:10:57|43456.97
04:10:58|43456.96
04:10:59|43456.97
04:11:00|43456.96
04:11:01|43456.96
04:11:03|43456.96
04:11:03|43452.62
04:11:04|43450.
04:11:06|43449.31
04:11:06|43445.58
04:11:07|43445.57
04:11:08|43441.06
04:11:09|43441.06
04:11:10|43441.06
04:11:11|43441.06
04:11:12|43441.06
04:11:14|43441.06
04:11:14|43441.06
04:11:16|43441.06
04:11:16|43441.06
04:11:17|43441.06
04:11:19|43441.06
04:11:20|43441.06
04:11:21|43443.17
04:11:22|43443.17
04:11:23|43443.17
04:11:24|43441.07
04:11:25|43441.07
04:11:26|43441.07
04:11:27|43443.67
04:11:28|43445.8
04:11:29|43445.8
04:11:30|43445.8
04:11:31|43434.31
04:11:32|43426.52
04:11:33|43426.52
04:11:34|43426.52
04:11:35|43426.52
04:11:37|43434.44
04:11:38|43434.44
04:11:39|43434.43
04:11:40|43434.43
04:11:41|43432.71
04:11:42|43432.71
04:11:43|43428.74
04:11:44|43422.62
04:11:45|43422.62
04:11:46|43422.62
04:11:47|43422.62
04:11:49|43422.62
04:11:50|43422.62
04:11:51|43422.62
04:11:52|43422.62
04:11:53|43422.62
04:11:54|43422.62
04:11:55|43422.62
04:11:56|43422.63
04:11:57|43432.71
04:11:58|43432.71
04:11:59|43432.71
04:12:00|43432.71
04:12:01|43432.71
04:12:03|43432.71
04:12:03|43432.71
04:12:04|43432.71
04:12:05|43424.21
04:12:06|43424.21
04:12:07|43424.21
04:12:08|43424.2
04:12:09|43424.21
04:12:10|43425.82
04:12:11|43425.82
04:12:12|43425.81
04:12:13|43415.82
04:12:14|43412.86
04:12:15|43412.86
04:12:16|43412.86
04:12:17|43411.2
04:12:18|43411.21
04:12:19|43411.2
04:12:21|43411.21
04:12:21|43411.2
04:12:22|43411.21
04:12:23|43411.21
04:12:24|43411.2
04:12:25|43409.65
04:12:26|43409.65
04:12:27|43409.66
04:12:28|43409.66
04:12:29|43409.66
04:12:30|43409.65
04:12:32|43409.66
04:12:32|43409.66
04:12:33|43409.66
04:12:34|43409.66
04:12:36|43409.65
04:12:37|43409.65
04:12:38|43409.65
04:12:39|43409.65
04:12:40|43409.64
04:12:41|43409.64
04:12:43|43400.97
04:12:43|43400.96
04:12:45|43400.96
04:12:46|43400.97
04:12:46|43400.92
04:12:48|43400.
04:12:49|43400.
04:12:50|43400.
04:12:51|43400.
04:12:52|43400.
04:12:54|43400.97
04:12:54|43403.32
04:12:55|43403.32
04:12:56|43403.32
04:12:57|43403.31
04:12:58|43403.32
04:12:59|43403.32
04:13:00|43403.32
04:13:01|43403.32
04:13:02|43403.32
04:13:03|43403.32
04:13:04|43403.32
04:13:05|43403.32
04:13:06|43403.32
04:13:07|43392.27
04:13:08|43389.49
04:13:10|43389.49
04:13:10|43382.13
04:13:11|43380.73
04:13:13|43377.48
04:13:13|43377.48
04:13:15|43377.48
04:13:16|43377.48
04:13:17|43377.48
04:13:18|43377.48
04:13:18|43377.48
04:13:20|43377.48
04:13:20|43377.47
04:13:22|43380.73
04:13:23|43380.73
04:13:24|43380.73
04:13:25|43380.73
04:13:26|43380.73
04:13:26|43380.73
04:13:28|43380.73
04:13:29|43380.73
04:13:30|43380.73
04:13:31|43380.73
04:13:31|43386.88
04:13:32|43386.88
04:13:34|43389.5
04:13:34|43389.49
04:13:36|43389.5
04:13:37|43388.01
04:13:37|43388.01
04:13:39|43388.01
04:13:40|43388.01
04:13:41|43388.01
04:13:42|43388.01
04:13:43|43388.01
04:13:44|43388.01
04:13:45|43388.01
04:13:46|43385.02
04:13:47|43385.03
04:13:48|43385.03
04:13:49|43385.03
04:13:50|43388.02
04:13:51|43388.02
04:13:52|43388.02
04:13:53|43388.02
04:13:54|43388.02
04:13:55|43385.46
04:13:56|43382.93
04:13:57|43382.93
04:13:58|43382.93
04:13:59|43382.93
04:14:00|43382.93
04:14:01|43379.31
04:14:02|43379.31
04:14:03|43379.33
04:14:04|43379.33
04:14:05|43379.33
04:14:06|43379.56
04:14:07|43381.45
04:14:08|43381.45
04:14:09|43381.45
04:14:10|43381.45
04:14:11|43381.45
04:14:13|43381.45
04:14:13|43381.45
04:14:14|43381.44
04:14:15|43377.8
04:14:16|43377.8
04:14:18|43376.49
04:14:18|43376.5
04:14:19|43366.14
04:14:20|43366.14
04:14:21|43366.14
04:14:23|43365.89
04:14:23|43365.99
04:14:24|43365.99
04:14:25|43365.99
04:14:26|43365.99
04:14:28|43365.99
04:14:28|43365.99
04:14:29|43365.66
04:14:30|43365.66
04:14:31|43366.54
04:14:32|43376.5
04:14:33|43385.46
04:14:34|43385.47
04:14:35|43385.47
04:14:36|43385.46
04:14:38|43385.46
04:14:39|43385.46
04:14:40|43385.47
04:14:40|43385.46
04:14:42|43385.47
04:14:43|43385.47
04:14:44|43385.47
04:14:45|43385.33
04:14:46|43385.33
04:14:47|43385.33
04:14:48|43385.33
04:14:49|43385.34
04:14:50|43385.34
04:14:51|43385.33
04:14:53|43376.65
04:14:53|43376.65
04:14:55|43376.65
04:14:56|43376.36
04:14:57|43376.36
04:14:58|43376.35
04:14:59|43376.35
04:15:00|43371.67
04:15:01|43371.67
04:15:02|43371.67
04:15:03|43371.67
04:15:03|43371.67
04:15:05|43371.67
04:15:06|43372.16
04:15:07|43376.36
04:15:08|43376.36
04:15:09|43376.36
04:15:10|43376.36
04:15:11|43376.36
04:15:12|43385.34
04:15:13|43388.
04:15:14|43391.01
04:15:15|43398.02
04:15:16|43402.36
04:15:17|43403.32
04:15:18|43405.91
04:15:19|43415.26
04:15:20|43411.04
04:15:21|43411.04
04:15:21|43411.04
04:15:23|43413.54
04:15:24|43413.55
04:15:25|43406.91
04:15:26|43406.91
04:15:27|43408.27
04:15:28|43408.27
04:15:29|43408.28
04:15:30|43408.28
04:15:31|43408.28
04:15:32|43408.27
04:15:33|43406.98
04:15:34|43404.79
04:15:35|43404.8
04:15:36|43404.8
04:15:37|43404.8
04:15:38|43404.8
04:15:40|43404.8
04:15:41|43404.8
04:15:41|43404.8
04:15:43|43404.8
04:15:44|43401.48
04:15:45|43401.48
04:15:46|43401.48
04:15:46|43401.48
04:15:48|43401.49
04:15:49|43401.49
04:15:50|43401.49
04:15:51|43401.49
04:15:52|43401.49
04:15:53|43401.49
04:15:54|43401.49
04:15:55|43399.6
04:15:56|43399.6
04:15:58|43399.6
04:15:58|43399.6
04:16:00|43399.6
04:16:00|43399.6
04:16:01|43399.6
04:16:02|43399.6
04:16:03|43399.6
04:16:05|43399.6
04:16:05|43399.6
04:16:06|43399.6
04:16:08|43399.6
04:16:09|43399.6
04:16:09|43399.6
04:16:11|43399.6
04:16:11|43399.6
04:16:12|43399.6
04:16:13|43399.6
04:16:15|43399.59
04:16:15|43399.61
04:16:16|43399.61
04:16:17|43399.59
04:16:19|43399.59
04:16:19|43399.59
04:16:21|43394.42
04:16:21|43391.57
04:16:23|43391.57
04:16:23|43388.55
04:16:25|43388.55
04:16:25|43388.55
04:16:26|43388.56
04:16:27|43388.56
04:16:29|43388.56
04:16:30|43388.56
04:16:31|43388.56
04:16:32|43388.56
04:16:32|43388.56
04:16:34|43388.56
04:16:34|43388.56
04:16:35|43394.43
04:16:36|43394.42
04:16:37|43394.43
04:16:39|43394.43
04:16:40|43394.43
04:16:41|43394.42
04:16:42|43394.42
04:16:44|43394.43
04:16:44|43394.43
04:16:46|43394.42
04:16:46|43394.42
04:16:48|43394.42
04:16:49|43394.42
04:16:50|43394.42
04:16:51|43394.42
04:16:52|43394.42
04:16:52|43394.42
04:16:53|43394.42
04:16:55|43394.42
04:16:55|43394.43
04:16:56|43391.33
04:16:57|43391.33
04:16:59|43387.49
04:17:00|43387.1
04:17:00|43387.1
04:17:01|43387.1
04:17:02|43387.1
04:17:04|43387.1
04:17:04|43387.1
04:17:06|43387.1
04:17:07|43387.1
04:17:08|43381.54
04:17:08|43381.54
04:17:10|43382.02
04:17:10|43380.66
04:17:12|43379.87
04:17:13|43377.34
04:17:14|43374.1
04:17:15|43374.1
04:17:16|43374.09
04:17:17|43374.09
04:17:18|43374.09
04:17:18|43368.38
04:17:20|43371.01
04:17:21|43374.37
04:17:22|43374.37
04:17:23|43374.37
04:17:24|43374.36
04:17:25|43374.37
04:17:26|43374.37
04:17:27|43374.37
04:17:28|43374.37
04:17:29|43374.37
04:17:30|43374.37
04:17:31|43374.37
04:17:32|43379.88
04:17:33|43392.12
04:17:34|43392.12
04:17:35|43392.12
04:17:36|43392.12
04:17:37|43392.12
04:17:38|43392.12
04:17:39|43392.12
04:17:40|43392.12
04:17:42|43392.11
04:17:43|43387.78
04:17:44|43387.78
04:17:44|43386.76
04:17:46|43388.65
04:17:47|43388.65
04:17:49|43390.34
04:17:49|43390.34
04:17:50|43390.34
04:17:51|43390.34
04:17:52|43390.34
04:17:53|43390.33
04:17:54|43390.33
04:17:55|43390.33
04:17:56|43390.33
04:17:58|43390.33
04:17:58|43390.33
04:17:59|43390.33
04:18:00|43390.33
04:18:02|43390.33
04:18:03|43390.33
04:18:03|43390.33
04:18:05|43390.34
04:18:05|43390.34
04:18:06|43390.34
04:18:08|43390.33
04:18:09|43390.33
04:18:10|43390.34
04:18:11|43390.34
04:18:12|43390.34
04:18:13|43390.34
04:18:14|43390.34
04:18:15|43394.42
04:18:16|43400.
04:18:17|43400.
04:18:18|43400.
04:18:19|43400.
04:18:20|43400.
04:18:21|43400.
04:18:22|43400.
04:18:23|43400.
04:18:24|43400.
04:18:25|43400.
04:18:26|43399.99
04:18:27|43400.
04:18:28|43410.2
04:18:29|43416.81
04:18:30|43416.81
04:18:31|43416.81
04:18:32|43414.44
04:18:33|43414.44
04:18:34|43414.44
04:18:35|43410.21
04:18:36|43410.21
04:18:37|43410.21
04:18:38|43407.71
04:18:39|43405.97
04:18:40|43408.56
04:18:41|43408.56
04:18:42|43407.35
04:18:44|43407.35
04:18:44|43407.35
04:18:46|43407.35
04:18:47|43402.06
04:18:49|43402.06
04:18:49|43402.06
04:18:51|43402.05
04:18:52|43402.06
04:18:53|43402.06
04:18:54|43402.06
04:18:55|43402.06
04:18:56|43402.06
04:18:57|43402.06
04:18:58|43402.06
04:18:59|43402.06
04:19:00|43402.06
04:19:00|43402.06
04:19:02|43402.06
04:19:02|43402.06
04:19:04|43402.06
04:19:05|43418.83
04:19:06|43412.29
04:19:06|43413.28
04:19:08|43413.28
04:19:09|43413.28
04:19:10|43414.78
04:19:11|43414.83
04:19:12|43414.6
04:19:13|43412.3
04:19:14|43412.3
04:19:15|43412.3
04:19:15|43429.75
04:19:16|43429.75
04:19:18|43429.75
04:19:19|43429.75
04:19:20|43434.36
04:19:21|43439.07
04:19:22|43444.02
04:19:23|43445.57
04:19:24|43451.92
04:19:24|43451.92
04:19:26|43453.33
04:19:27|43450.23
04:19:28|43450.23
04:19:29|43449.69
04:19:30|43449.69
04:19:31|43449.69
04:19:32|43441.12
04:19:33|43441.12
04:19:34|43441.11
04:19:35|43438.95
04:19:36|43438.95
04:19:37|43438.95
04:19:38|43438.95
04:19:39|43438.95
04:19:40|43434.3
04:19:41|43430.45
04:19:42|43430.45
04:19:44|43430.45
04:19:44|43430.45
04:19:45|43430.45
04:19:47|43427.97
04:19:48|43427.97
04:19:49|43429.74
04:19:50|43429.74
04:19:51|43427.
04:19:52|43427.
04:19:53|43427.
04:19:53|43427.
04:19:55|43427.01
04:19:56|43427.01
04:19:56|43427.01
04:19:58|43427.01
04:19:59|43429.74
04:19:59|43429.74
04:20:00|43429.47
04:20:02|43429.47
04:20:02|43429.47
04:20:03|43429.46
04:20:05|43429.74
04:20:06|43429.74
04:20:07|43429.74
04:20:08|43429.74
04:20:09|43429.74
04:20:10|43429.74
04:20:11|43429.74
04:20:12|43429.74
04:20:12|43429.74
04:20:13|43429.74
04:20:15|43429.74
04:20:16|43429.74
04:20:17|43429.74
04:20:18|43429.74
04:20:19|43429.74
04:20:20|43429.74
04:20:21|43429.74
04:20:21|43429.74
04:20:23|43429.74
04:20:24|43429.74
04:20:25|43429.74
04:20:26|43429.73
04:20:26|43429.73
04:20:28|43428.44
04:20:29|43420.33
04:20:30|43420.33
04:20:31|43420.33
04:20:32|43419.26
04:20:33|43419.26
04:20:34|43419.26
04:20:35|43419.26
04:20:36|43419.27
04:20:37|43419.27
04:20:38|43419.27
04:20:39|43419.27
04:20:40|43419.27
04:20:41|43419.27
04:20:42|43419.27
04:20:43|43420.94
04:20:45|43429.03
04:20:46|43429.03
04:20:47|43435.
04:20:48|43435.
04:20:49|43435.
04:20:50|43440.97
04:20:51|43440.97
04:20:52|43440.97
04:20:53|43440.97
04:20:54|43440.97
04:20:56|43440.97
04:20:56|43440.97
04:20:57|43440.97
04:20:58|43440.97
04:20:59|43440.96
04:21:00|43440.97
04:21:01|43440.97
04:21:02|43442.4
04:21:03|43442.4
04:21:04|43442.4
04:21:05|43442.4
04:21:06|43447.76
04:21:07|43447.76
04:21:08|43447.76
04:21:09|43442.44
04:21:10|43433.11
04:21:11|43433.11
04:21:12|43432.72
04:21:13|43432.72
04:21:14|43432.72
04:21:16|43432.72
04:21:16|43432.72
04:21:17|43432.72
04:21:18|43432.72
04:21:19|43432.72
04:21:21|43432.72
04:21:21|43420.03
04:21:22|43420.02
04:21:23|43420.02
04:21:25|43420.02
04:21:26|43420.02
04:21:27|43420.02
04:21:28|43420.02
04:21:29|43420.03
04:21:30|43420.02
04:21:31|43420.02
04:21:32|43420.03
04:21:33|43420.03
04:21:34|43420.03
04:21:35|43420.26
04:21:36|43425.87
04:21:37|43426.2
04:21:38|43430.56
04:21:39|43430.56
04:21:40|43430.56
04:21:41|43430.56
04:21:42|43424.36
04:21:43|43424.36
04:21:44|43420.4
04:21:46|43420.4
04:21:47|43420.4
04:21:48|43420.4
04:21:49|43420.4
04:21:50|43420.4
04:21:51|43420.4
04:21:52|43420.4
04:21:53|43420.41
04:21:54|43421.88
04:21:55|43424.36
04:21:56|43427.01
04:21:57|43427.01
04:21:58|43427.01
04:21:59|43427.01
04:22:00|43427.01
04:22:01|43427.01
04:22:02|43427.01
04:22:03|43427.
04:22:04|43427.
04:22:05|43427.
04:22:06|43427.01
04:22:07|43427.
04:22:09|43430.
04:22:09|43430.
04:22:10|43430.
04:22:11|43432.84
04:22:12|43435.05
04:22:13|43435.05
04:22:14|43435.06
04:22:15|43435.06
04:22:16|43435.06
04:22:17|43435.08
04:22:18|43435.08
04:22:19|43430.71
04:22:20|43430.71
04:22:21|43430.71
04:22:23|43430.72
04:22:23|43435.29
04:22:25|43435.29
04:22:25|43437.99
04:22:26|43438.
04:22:28|43438.
04:22:29|43438.
04:22:30|43438.
04:22:31|43438.
04:22:32|43438.
04:22:33|43438.
04:22:34|43438.
04:22:35|43438.
04:22:36|43438.
04:22:37|43438.
04:22:38|43438.
04:22:39|43438.
04:22:40|43438.
04:22:41|43439.5
04:22:42|43440.
04:22:43|43440.
04:22:44|43440.
04:22:45|43440.
04:22:47|43445.44
04:22:48|43450.
04:22:49|43449.99
04:22:51|43449.99
04:22:51|43446.69
04:22:52|43446.69
04:22:53|43446.7
04:22:54|43446.7
04:22:55|43446.7
04:22:56|43446.7
04:22:58|43446.7
04:22:58|43446.69
04:22:59|43446.69
04:23:00|43446.69
04:23:02|43446.69
04:23:03|43446.69
04:23:03|43445.64
04:23:04|43445.64
04:23:05|43445.64
04:23:06|43445.22
04:23:08|43443.72
04:23:09|43443.72
04:23:09|43443.72
04:23:10|43443.72
04:23:11|43443.72
04:23:12|43440.
04:23:13|43440.04
04:23:14|43440.46
04:23:15|43440.47
04:23:17|43440.47
04:23:17|43443.29
04:23:19|43443.29
04:23:20|43443.29
04:23:20|43443.29
04:23:22|43440.78
04:23:22|43440.78
04:23:23|43440.78
04:23:25|43440.79
04:23:26|43440.79
04:23:26|43440.79
04:23:28|43440.79
04:23:28|43440.79
04:23:30|43440.79
04:23:30|43440.79
04:23:32|43440.79
04:23:32|43440.79
04:23:33|43442.19
04:23:34|43442.19
04:23:35|43442.19
04:23:36|43442.19
04:23:37|43442.19
04:23:39|43443.72
04:23:39|43443.72
04:23:40|43444.9
04:23:41|43444.91
04:23:42|43444.91
04:23:43|43444.91
04:23:44|43444.91
04:23:45|43444.91
04:23:47|43444.91
04:23:48|43438.61
04:23:50|43438.61
04:23:50|43438.6
04:23:51|43438.6
04:23:52|43441.76
04:23:53|43442.92
04:23:55|43442.92
04:23:55|43442.95
04:23:57|43444.92
04:23:58|43444.92
04:23:58|43444.92
04:23:59|43444.92
04:24:01|43445.24
04:24:02|43445.24
04:24:02|43445.24
04:24:04|43445.24
04:24:05|43442.19
04:24:06|43435.09
04:24:07|43431.51
04:24:08|43432.4
04:24:09|43432.4
04:24:10|43432.4
04:24:11|43432.4
04:24:12|43433.16
04:24:13|43433.15
04:24:14|43433.15
04:24:15|43433.15
04:24:17|43421.71
04:24:18|43420.02
04:24:18|43420.02
04:24:19|43412.3
04:24:20|43412.3
04:24:21|43412.3
04:24:23|43412.3
04:24:23|43410.01
04:24:24|43410.01
04:24:25|43410.24
04:24:26|43413.56
04:24:28|43421.87
04:24:28|43421.86
04:24:29|43421.86
04:24:30|43421.86
04:24:31|43423.98
04:24:35|43430.4
04:24:36|43430.43
04:24:37|43430.42
04:24:38|43440.79
04:24:39|43447.04
04:24:40|43447.03
04:24:41|43447.03
04:24:42|43447.03
04:24:43|43447.03
04:24:45|43447.04
04:24:45|43448.11
04:24:46|43448.74
04:24:48|43459.42
04:24:49|43459.41
04:24:50|43459.41
04:24:52|43459.41
04:24:52|43459.41
04:24:53|43459.18
04:24:55|43457.93
04:24:56|43457.94
04:24:56|43457.94
04:24:57|43454.21
04:24:59|43449.47
04:25:00|43449.47
04:25:01|43449.47
04:25:02|43447.94
04:25:03|43447.94
04:25:04|43447.94
04:25:05|43451.57
04:25:06|43451.57
04:25:07|43451.57
04:25:07|43451.57
04:25:09|43453.91
04:25:10|43456.69
04:25:11|43456.68
04:25:12|43456.68
04:25:13|43461.38
04:25:14|43466.58
04:25:15|43466.57
04:25:16|43466.58
04:25:17|43466.57
04:25:18|43466.57
04:25:19|43466.57
04:25:20|43466.34
04:25:21|43462.24
04:25:22|43458.5
04:25:23|43458.5
04:25:24|43460.97
04:25:25|43466.3
04:25:26|43466.3
04:25:27|43466.3
04:25:28|43466.29
04:25:29|43466.3
04:25:30|43468.45
04:25:31|43468.5
04:25:32|43468.5
04:25:33|43469.99
04:25:34|43468.21
04:25:35|43468.21
04:25:36|43468.21
04:25:37|43468.45
04:25:38|43468.45
04:25:39|43469.99
04:25:40|43469.99
04:25:41|43469.99
04:25:42|43470.
04:25:43|43470.
04:25:44|43470.
04:25:45|43471.76
04:25:46|43471.76
04:25:47|43471.76
04:25:48|43471.76
04:25:50|43471.34
04:25:50|43465.22
04:25:52|43465.22
04:25:53|43459.2
04:25:54|43459.2
04:25:55|43459.2
04:25:56|43459.2
04:25:57|43459.2
04:25:58|43463.04
04:26:00|43463.54
04:26:00|43463.54
04:26:01|43464.16
04:26:02|43456.75
04:26:03|43456.53
04:26:04|43456.53
04:26:05|43456.53
04:26:06|43456.53
04:26:07|43456.53
04:26:08|43454.2
04:26:09|43454.2
04:26:10|43454.2
04:26:11|43454.2
04:26:12|43454.2
04:26:13|43454.2
04:26:14|43454.2
04:26:15|43453.91
04:26:17|43452.42
04:26:17|43452.42
04:26:18|43452.42
04:26:19|43452.42
04:26:21|43452.42
04:26:22|43452.42
04:26:23|43452.42
04:26:24|43452.42
04:26:25|43452.42
04:26:26|43452.43
04:26:27|43452.43
04:26:28|43452.42
04:26:29|43452.42
04:26:30|43452.42
04:26:31|43452.42
04:26:32|43452.42
04:26:33|43452.42
04:26:34|43452.42
04:26:35|43452.42
04:26:36|43454.42
04:26:37|43454.43
04:26:38|43454.43
04:26:39|43454.43
04:26:40|43454.43
04:26:41|43454.43
04:26:42|43454.43
04:26:43|43454.43
04:26:44|43454.43
04:26:45|43454.42
04:26:46|43454.42
04:26:47|43448.01
04:26:48|43448.01
04:26:49|43448.01
04:26:51|43448.01
04:26:52|43448.
04:26:53|43448.
04:26:54|43448.
04:26:55|43446.46
04:26:56|43445.93
04:26:57|43447.85
04:26:59|43447.84
04:27:00|43447.84
04:27:01|43448.01
04:27:02|43448.01
04:27:03|43454.42
04:27:04|43470.
04:27:05|43470.
04:27:06|43470.
04:27:07|43470.
04:27:08|43469.99
04:27:09|43469.76
04:27:10|43481.
04:27:11|43477.63
04:27:12|43475.43
04:27:13|43475.43
04:27:14|43475.43
04:27:15|43474.25
04:27:16|43474.25
04:27:17|43474.25
04:27:18|43481.
04:27:19|43488.5
04:27:20|43488.5
04:27:21|43488.5
04:27:22|43489.78
04:27:23|43489.78
04:27:25|43489.79
04:27:25|43489.6
04:27:26|43489.6
04:27:27|43489.6
04:27:28|43489.6
04:27:29|43489.6
04:27:30|43489.6
04:27:31|43487.18
04:27:32|43487.18
04:27:34|43500.
04:27:34|43490.99
04:27:35|43491.
04:27:36|43482.25
04:27:37|43468.65
04:27:38|43468.65
04:27:39|43467.92
04:27:40|43467.92
04:27:41|43467.92
04:27:42|43467.93
04:27:43|43467.93
04:27:44|43471.65
04:27:45|43471.64
04:27:46|43471.64
04:27:47|43471.64
04:27:48|43471.65
04:27:49|43471.65
04:27:51|43471.65
04:27:52|43468.25
04:27:53|43468.25
04:27:54|43467.35
04:27:55|43467.35
04:27:56|43467.35
04:27:57|43467.35
04:27:58|43467.34
04:27:59|43467.34
04:28:00|43467.35
04:28:01|43467.34
04:28:02|43467.34
04:28:03|43467.34
04:28:05|43467.34
04:28:05|43467.35
04:28:06|43467.35
04:28:07|43467.35
04:28:08|43467.35
04:28:09|43467.35
04:28:10|43450.01
04:28:11|43450.01
04:28:12|43451.56
04:28:13|43451.55
04:28:14|43451.55
04:28:15|43451.55
04:28:16|43451.55
04:28:17|43451.55
04:28:18|43451.56
04:28:19|43451.56
04:28:20|43451.56
04:28:21|43451.56
04:28:22|43451.56
04:28:23|43451.55
04:28:24|43451.55
04:28:25|43451.56
04:28:26|43451.56
04:28:27|43451.56
04:28:28|43451.56
04:28:29|43451.56
04:28:30|43451.55
04:28:31|43451.55
04:28:32|43451.55
04:28:33|43451.55
04:28:34|43451.55
04:28:36|43445.57
04:28:36|43445.57
04:28:37|43445.57
04:28:38|43444.44
04:28:39|43446.63
04:28:40|43446.63
04:28:41|43447.54
04:28:42|43447.54
04:28:44|43447.54
04:28:44|43447.54
04:28:45|43447.54
04:28:46|43447.54
04:28:47|43451.56
04:28:49|43451.56
04:28:49|43451.55
04:28:51|43451.55
04:28:52|43451.56
04:28:54|43451.56
04:28:54|43451.56
04:28:55|43451.56
04:28:56|43451.56
04:28:57|43451.56
04:28:58|43451.56
04:28:59|43451.56
04:29:00|43451.56
04:29:01|43451.55
04:29:02|43451.55
04:29:03|43451.56
04:29:05|43451.56
04:29:05|43451.56
04:29:06|43451.55
04:29:08|43450.
04:29:08|43441.18
04:29:10|43443.35
04:29:10|43440.01
04:29:11|43440.01
04:29:12|43440.
04:29:14|43440.
04:29:15|43440.01
04:29:16|43440.01
04:29:17|43440.01
04:29:18|43440.01
04:29:19|43436.
04:29:20|43428.5
04:29:21|43428.5
04:29:22|43428.49
04:29:22|43420.73
04:29:24|43420.72
04:29:24|43420.72
04:29:26|43420.73
04:29:27|43420.73
04:29:28|43420.73
04:29:29|43420.73
04:29:30|43420.73
04:29:31|43420.73
04:29:32|43420.73
04:29:33|43420.72
04:29:34|43420.72
04:29:35|43420.73
04:29:36|43420.73
04:29:36|43420.73
04:29:38|43420.73
04:29:38|43420.73
04:29:40|43420.73
04:29:41|43421.39
04:29:42|43421.39
04:29:43|43421.39
04:29:43|43421.4
04:29:45|43427.8
04:29:46|43427.8
04:29:47|43428.5
04:29:48|43428.5
04:29:49|43428.49
04:29:50|43428.49
04:29:51|43428.49
04:29:52|43428.73
04:29:53|43428.73
04:29:55|43430.42
04:29:55|43430.42
04:29:57|43430.42
04:29:58|43430.41
04:29:59|43424.19
04:30:00|43423.04
04:30:01|43423.04
04:30:02|43423.04
04:30:03|43423.04
04:30:04|43423.04
04:30:05|43424.41
04:30:06|43424.41
04:30:07|43424.41
04:30:08|43426.94
04:30:09|43423.03
04:30:10|43423.03
04:30:11|43423.03
04:30:12|43423.04
04:30:13|43423.04
04:30:14|43423.04
04:30:16|43423.03
04:30:16|43423.04
04:30:17|43423.04
04:30:18|43423.04
04:30:19|43423.04
04:30:21|43423.04
04:30:21|43423.04
04:30:22|43423.04
04:30:24|43423.04
04:30:25|43423.03
04:30:26|43423.03
04:30:26|43420.09
04:30:28|43411.58
04:30:29|43411.58
04:30:29|43411.58
04:30:31|43411.58
04:30:32|43411.58
04:30:33|43411.58
04:30:34|43411.59
04:30:35|43411.56
04:30:36|43410.
04:30:37|43410.
04:30:38|43410.
04:30:38|43410.
04:30:40|43410.
04:30:41|43411.49
04:30:42|43411.49
04:30:43|43411.49
04:30:44|43411.49
04:30:44|43411.49
04:30:46|43411.49
04:30:47|43411.81
04:30:48|43411.81
04:30:49|43411.82
04:30:49|43411.82
04:30:50|43411.82
04:30:52|43411.82
04:30:53|43411.82
04:30:54|43411.82
04:30:56|43413.74
04:30:57|43415.72
04:30:57|43415.72
04:30:59|43415.72
04:31:00|43415.72
04:31:01|43417.97
04:31:02|43417.97
04:31:02|43421.77
04:31:04|43420.32
04:31:05|43420.3
04:31:05|43420.3
04:31:07|43420.3
04:31:07|43419.37
04:31:08|43417.51
04:31:09|43417.43
04:31:10|43417.43
04:31:11|43417.43
04:31:13|43417.44
04:31:13|43420.02
04:31:15|43420.02
04:31:16|43420.01
04:31:17|43420.01
04:31:18|43420.01
04:31:19|43420.01
04:31:20|43420.02
04:31:21|43420.02
04:31:22|43420.02
04:31:23|43420.02
04:31:24|43420.01
04:31:25|43420.02
04:31:26|43420.02
04:31:27|43420.01
04:31:28|43420.02
04:31:29|43420.02
04:31:30|43420.01
04:31:31|43420.01
04:31:32|43420.01
04:31:33|43420.01
04:31:34|43420.01
04:31:35|43420.02
04:31:36|43420.01
04:31:37|43420.02
04:31:38|43420.02
04:31:39|43420.02
04:31:40|43420.02
04:31:41|43420.02
04:31:42|43420.02
04:31:43|43420.01
04:31:44|43420.01
04:31:45|43420.02
04:31:46|43420.02
04:31:47|43420.02
04:31:48|43420.02
04:31:49|43420.02
04:31:50|43427.05
04:31:51|43428.92
04:31:52|43428.92
04:31:53|43428.92
04:31:54|43430.42
04:31:56|43430.41
04:31:56|43430.41
04:31:58|43430.42
04:31:59|43430.42
04:32:01|43430.42
04:32:01|43430.42
04:32:02|43430.42
04:32:04|43434.12
04:32:04|43434.12
04:32:05|43434.12
04:32:07|43434.12
04:32:08|43434.12
04:32:09|43434.12
04:32:10|43434.12
04:32:11|43434.13
04:32:12|43434.13
04:32:12|43434.13
04:32:14|43434.13
04:32:15|43434.13
04:32:16|43434.12
04:32:17|43434.12
04:32:18|43434.12
04:32:19|43434.13
04:32:20|43434.13
04:32:21|43434.13
04:32:22|43434.13
04:32:23|43434.13
04:32:24|43434.13
04:32:25|43438.59
04:32:26|43438.59
04:32:27|43438.59
04:32:28|43438.59
04:32:29|43438.59
04:32:30|43438.59
04:32:31|43438.59
04:32:32|43438.6
04:32:33|43438.6
04:32:34|43438.6
04:32:35|43439.25
04:32:37|43439.25
04:32:37|43439.25
04:32:38|43439.25
04:32:39|43439.25
04:32:40|43439.24
04:32:41|43439.27
04:32:42|43444.73
04:32:43|43444.73
04:32:44|43445.11
04:32:45|43445.11
04:32:46|43445.11
04:32:47|43445.11
04:32:48|43445.12
04:32:50|43445.12
04:32:50|43445.12
04:32:51|43445.12
04:32:52|43445.12
04:32:53|43445.11
04:32:54|43445.11
04:32:56|43444.08
04:32:56|43444.08
04:32:58|43442.95
04:32:59|43442.95
04:33:00|43442.95
04:33:01|43444.08
04:33:02|43449.2
04:33:04|43450.
04:33:04|43450.
04:33:06|43450.
04:33:06|43450.
04:33:08|43450.
04:33:09|43449.99
04:33:10|43449.99
04:33:11|43449.99
04:33:11|43450.
04:33:13|43450.
04:33:14|43450.
04:33:15|43450.
04:33:16|43450.
04:33:17|43450.
04:33:18|43450.
04:33:20|43449.99
04:33:21|43449.99
04:33:22|43449.99
04:33:23|43439.61
04:33:24|43431.28
04:33:25|43431.28
04:33:26|43431.28
04:33:27|43430.42
04:33:28|43430.42
04:33:28|43430.42
04:33:30|43430.42
04:33:31|43430.42
04:33:32|43430.42
04:33:33|43430.42
04:33:34|43430.43
04:33:35|43430.43
04:33:36|43430.43
04:33:37|43430.43
04:33:38|43430.43
04:33:39|43430.43
04:33:40|43430.43
04:33:41|43430.43
04:33:42|43430.43
04:33:43|43430.43
04:33:44|43430.43
04:33:45|43430.43
04:33:46|43430.43
04:33:47|43430.43
04:33:48|43432.49
04:33:49|43432.49
04:33:50|43432.49
04:33:51|43437.43
04:33:52|43437.43
04:33:53|43437.43
04:33:54|43437.43
04:33:55|43437.43
04:33:56|43437.43
04:33:58|43433.63
04:34:00|43433.63
04:34:00|43433.63
04:34:01|43433.63
04:34:03|43433.63
04:34:04|43433.63
04:34:04|43433.63
04:34:06|43433.63
04:34:06|43433.63
04:34:07|43437.42
04:34:09|43437.42
04:34:10|43437.42
04:34:11|43437.42
04:34:12|43433.63
04:34:13|43433.63
04:34:13|43433.63
04:34:15|43433.63
04:34:15|43433.63
04:34:16|43433.63
04:34:17|43433.64
04:34:19|43433.64
04:34:19|43433.63
04:34:20|43433.63
04:34:21|43435.66
04:34:22|43435.66
04:34:24|43435.66
04:34:25|43435.66
04:34:26|43435.67
04:34:27|43435.67
04:34:27|43420.5
04:34:29|43416.8
04:34:29|43416.8
04:34:31|43416.8
04:34:32|43422.36
04:34:32|43422.36
04:34:34|43422.36
04:34:35|43422.36
04:34:35|43422.36
04:34:37|43422.36
04:34:38|43422.36
04:34:39|43422.36
04:34:40|43422.36
04:34:40|43417.9
04:34:42|43417.9
04:34:43|43417.9
04:34:44|43419.03
04:34:45|43419.03
04:34:46|43419.03
04:34:47|43419.03
04:34:48|43419.02
04:34:49|43419.03
04:34:50|43419.03
04:34:51|43419.03
04:34:52|43419.03
04:34:53|43419.02
04:34:54|43419.02
04:34:55|43419.02
04:34:56|43419.02
04:34:57|43419.02
04:34:59|43419.03
04:34:59|43419.03
04:35:00|43419.03
04:35:02|43419.02
04:35:03|43419.02
04:35:04|43419.02
04:35:05|43420.3
04:35:06|43420.3
04:35:07|43420.3
04:35:09|43420.3
04:35:09|43420.3
04:35:11|43416.19
04:35:12|43416.19
04:35:13|43416.19
04:35:13|43414.45
04:35:15|43414.45
04:35:16|43414.45
04:35:17|43422.16
04:35:17|43422.36
04:35:19|43422.36
04:35:19|43422.36
04:35:20|43422.36
04:35:21|43422.36
04:35:22|43422.36
04:35:24|43418.79
04:35:24|43418.79
04:35:25|43420.4
04:35:26|43420.4
04:35:27|43420.4
04:35:28|43420.4
04:35:30|43420.4
04:35:31|43420.4
04:35:32|43420.4
04:35:32|43420.39
04:35:34|43420.4
04:35:35|43420.4
04:35:35|43420.4
04:35:37|43420.4
04:35:38|43420.4
04:35:39|43420.4
04:35:40|43420.39
04:35:41|43420.39
04:35:42|43420.39
04:35:42|43420.39
04:35:44|43422.36
04:35:44|43424.4
04:35:45|43425.9
04:35:47|43425.89
04:35:48|43427.53
04:35:49|43427.52
04:35:50|43425.66
04:35:51|43420.
04:35:51|43420.01
04:35:53|43420.01
04:35:53|43420.
04:35:55|43414.45
04:35:56|43414.45
04:35:57|43414.45
04:35:58|43410.01
04:36:00|43409.
04:36:01|43408.16
04:36:02|43408.16
04:36:03|43408.16
04:36:04|43401.83
04:36:06|43401.83
04:36:07|43401.83
04:36:08|43401.83
04:36:09|43401.83
04:36:10|43401.83
04:36:11|43397.69
04:36:12|43396.52
04:36:12|43395.3
04:36:14|43395.3
04:36:15|43390.51
04:36:16|43397.69
04:36:16|43397.68
04:36:18|43397.68
04:36:19|43397.68
04:36:20|43397.68
04:36:21|43397.69
04:36:22|43397.68
04:36:23|43397.68
04:36:24|43395.71
04:36:25|43395.71
04:36:26|43399.21
04:36:27|43407.67
04:36:28|43404.06
04:36:29|43404.06
04:36:30|43404.06
04:36:31|43404.06
04:36:32|43404.06
04:36:33|43404.06
04:36:34|43404.06
04:36:35|43404.06
04:36:36|43404.06
04:36:37|43404.06
04:36:38|43401.15
04:36:39|43399.75
04:36:40|43399.75
04:36:42|43399.75
04:36:42|43393.08
04:36:43|43393.08
04:36:44|43393.31
04:36:46|43393.31
04:36:46|43393.31
04:36:47|43393.31
04:36:49|43393.31
04:36:49|43393.31
04:36:51|43396.91
04:36:51|43396.91
04:36:53|43396.91
04:36:54|43401.36
04:36:55|43401.37
04:36:56|43401.37
04:36:57|43401.37
04:36:58|43401.13
04:36:59|43397.03
04:37:01|43397.03
04:37:02|43396.9
04:37:02|43396.9
04:37:04|43396.9
04:37:05|43396.9
04:37:06|43396.91
04:37:07|43396.9
04:37:08|43396.48
04:37:09|43396.48
04:37:10|43396.48
04:37:12|43398.59
04:37:12|43401.36
04:37:13|43401.37
04:37:15|43401.36
04:37:15|43401.36
04:37:17|43401.36
04:37:18|43403.12
04:37:19|43403.12
04:37:20|43401.62
04:37:21|43401.62
04:37:22|43401.62
04:37:23|43401.62
04:37:23|43401.63
04:37:25|43401.63
04:37:26|43401.63
04:37:26|43401.63
04:37:28|43401.63
04:37:29|43401.63
04:37:30|43401.63
04:37:31|43401.63
04:37:32|43402.22
04:37:33|43402.22
04:37:34|43402.22
04:37:35|43402.22
04:37:36|43402.21
04:37:37|43402.21
04:37:38|43402.21
04:37:39|43401.39
04:37:40|43397.29
04:37:41|43397.29
04:37:41|43395.
04:37:43|43395.01
04:37:44|43395.01
04:37:45|43395.01
04:37:47|43391.7
04:37:47|43391.7
04:37:48|43391.7
04:37:49|43391.7
04:37:50|43391.7
04:37:51|43391.69
04:37:53|43391.69
04:37:53|43391.69
04:37:54|43391.7
04:37:55|43391.7
04:37:56|43398.51
04:37:57|43398.51
04:37:58|43398.51
04:37:59|43398.51
04:38:01|43404.22
04:38:02|43404.23
04:38:03|43404.23
04:38:04|43404.23
04:38:06|43404.23
04:38:06|43404.23
04:38:07|43404.23
04:38:08|43404.23
04:38:10|43404.23
04:38:10|43404.23
04:38:11|43404.23
04:38:12|43404.23
04:38:13|43404.23
04:38:15|43404.23
04:38:15|43404.23
04:38:17|43404.22
04:38:18|43404.23
04:38:18|43404.23
04:38:20|43404.23
04:38:21|43404.22
04:38:22|43404.22
04:38:23|43404.22
04:38:24|43393.24
04:38:25|43393.24
04:38:25|43396.18
04:38:27|43396.17
04:38:28|43396.17
04:38:29|43396.17
04:38:30|43396.17
04:38:31|43396.17
04:38:32|43396.9
04:38:33|43396.9
04:38:34|43396.9
04:38:35|43396.9
04:38:36|43396.9
04:38:37|43399.36
04:38:37|43399.38
04:38:39|43401.2
04:38:39|43401.2
04:38:41|43401.2
04:38:43|43401.2
04:38:43|43404.22
04:38:44|43402.95
04:38:45|43399.26
04:38:46|43399.26
04:38:47|43399.26
04:38:48|43399.26
04:38:49|43399.26
04:38:50|43399.26
04:38:51|43400.13
04:38:52|43400.13
04:38:53|43403.21
04:38:54|43403.21
04:38:55|43403.21
04:38:56|43403.21
04:38:57|43403.21
04:38:58|43403.2
04:38:59|43403.2
04:39:00|43403.2
04:39:02|43401.63
04:39:03|43401.63
04:39:04|43401.63
04:39:05|43400.
04:39:06|43400.
04:39:07|43400.
04:39:08|43400.
04:39:09|43397.75
04:39:10|43397.75
04:39:11|43395.56
04:39:12|43395.57
04:39:13|43395.56
04:39:14|43395.56
04:39:15|43395.56
04:39:16|43390.51
04:39:17|43391.09
04:39:18|43391.09
04:39:19|43391.09
04:39:20|43391.09
04:39:21|43391.09
04:39:23|43390.76
04:39:23|43390.39
04:39:24|43390.39
04:39:26|43390.39
04:39:26|43390.39
04:39:27|43390.39
04:39:28|43390.39
04:39:30|43390.39
04:39:31|43390.39
04:39:32|43390.39
04:39:33|43390.38
04:39:33|43390.38
04:39:35|43390.39
04:39:36|43388.88
04:39:36|43388.88
04:39:38|43388.88
04:39:38|43388.88
04:39:40|43387.1
04:39:41|43387.1
04:39:42|43387.1
04:39:42|43387.1
04:39:43|43387.1
04:39:45|43387.09
04:39:45|43387.09
04:39:46|43387.1
04:39:47|43387.1
04:39:48|43387.07
04:39:49|43387.07
04:39:51|43387.07
04:39:51|43386.15
04:39:52|43386.15
04:39:53|43390.38
04:39:54|43390.38
04:39:56|43390.38
04:39:56|43390.38
04:39:57|43390.38
04:39:58|43386.68
04:39:59|43381.51
04:40:00|43381.51
04:40:01|43381.5
04:40:03|43381.5
04:40:04|43381.5
04:40:06|43381.5
04:40:06|43381.5
04:40:08|43381.5
04:40:08|43381.5
04:40:10|43381.5
04:40:11|43384.56
04:40:12|43384.56
04:40:13|43384.78
04:40:14|43384.78
04:40:16|43384.78
04:40:16|43384.77
04:40:17|43384.77
04:40:18|43384.77
04:40:19|43380.
04:40:20|43376.4
04:40:21|43376.4
04:40:22|43376.17
04:40:23|43375.01
04:40:24|43374.37
04:40:25|43369.27
04:40:26|43369.28
04:40:27|43369.28
04:40:28|43369.28
04:40:29|43369.28
04:40:30|43369.28
04:40:31|43369.27
04:40:32|43369.27
04:40:33|43367.1
04:40:34|43367.09
04:40:35|43367.09
04:40:36|43367.09
04:40:37|43367.1
04:40:38|43367.1
04:40:39|43367.1
04:40:40|43365.37
04:40:41|43363.92
04:40:42|43363.92
04:40:43|43363.92
04:40:44|43363.63
04:40:45|43359.56
04:40:46|43357.68
04:40:47|43357.68
04:40:48|43357.68
04:40:49|43357.68
04:40:50|43357.68
04:40:51|43363.92
04:40:52|43364.82
04:40:53|43364.82
04:40:54|43364.82
04:40:55|43360.1
04:40:56|43360.11
04:40:57|43360.11
04:40:58|43360.11
04:40:59|43360.11
04:41:01|43360.11
04:41:02|43360.1
04:41:03|43357.67
04:41:05|43357.66
04:41:06|43357.66
04:41:07|43350.02
04:41:09|43351.73
04:41:09|43351.73
04:41:10|43351.73
04:41:12|43351.73
04:41:13|43351.73
04:41:13|43351.73
04:41:15|43350.42
04:41:15|43350.42
04:41:16|43350.
04:41:17|43350.
04:41:19|43350.01
04:41:19|43350.
04:41:21|43350.
04:41:22|43349.01
04:41:23|43349.01
04:41:24|43345.85
04:41:25|43342.67
04:41:26|43342.67
04:41:27|43342.66
04:41:28|43339.
04:41:29|43338.94
04:41:30|43338.94
04:41:31|43336.98
04:41:32|43336.92
04:41:33|43336.92
04:41:34|43336.49
04:41:35|43336.49
04:41:36|43334.66
04:41:37|43334.66
04:41:38|43334.67
04:41:39|43334.67
04:41:40|43333.33
04:41:41|43333.33
04:41:42|43333.33
04:41:43|43333.33
04:41:45|43333.33
04:41:45|43333.33
04:41:46|43333.33
04:41:47|43333.33
04:41:48|43333.32
04:41:49|43333.33
04:41:50|43333.33
04:41:51|43333.33
04:41:52|43336.71
04:41:53|43336.71
04:41:54|43336.72
04:41:55|43336.72
04:41:56|43333.33
04:41:57|43336.67
04:41:58|43336.66
04:41:59|43336.66
04:42:01|43333.33
04:42:01|43333.33
04:42:02|43333.33
04:42:03|43333.35
04:42:04|43335.51
04:42:07|43335.52
04:42:08|43347.61
04:42:09|43347.62
04:42:10|43350.
04:42:10|43350.
04:42:12|43350.
04:42:13|43350.22
04:42:14|43352.01
04:42:15|43352.01
04:42:16|43352.01
04:42:17|43355.58
04:42:18|43355.58
04:42:19|43355.58
04:42:20|43355.58
04:42:21|43355.58
04:42:22|43355.58
04:42:23|43361.29
04:42:24|43374.02
04:42:25|43369.69
04:42:26|43367.12
04:42:27|43359.1
04:42:28|43359.1
04:42:29|43358.87
04:42:30|43358.87
04:42:31|43358.87
04:42:32|43358.87
04:42:33|43358.87
04:42:34|43358.87
04:42:35|43358.87
04:42:36|43358.87
04:42:37|43358.87
04:42:39|43358.87
04:42:39|43350.
04:42:40|43350.
04:42:42|43350.
04:42:43|43350.
04:42:44|43349.35
04:42:44|43349.35
04:42:45|43349.35
04:42:46|43343.09
04:42:47|43348.2
04:42:49|43346.03
04:42:50|43346.03
04:42:51|43346.03
04:42:52|43346.02
04:42:53|43346.03
04:42:54|43347.62
04:42:55|43347.62
04:42:55|43351.72
04:42:57|43358.36
04:42:58|43358.36
04:42:58|43358.36
04:42:59|43358.86
04:43:01|43358.86
04:43:01|43354.53
04:43:02|43350.01
04:43:04|43350.01
04:43:05|43350.01
04:43:06|43350.
04:43:08|43347.83
04:43:09|43347.83
04:43:10|43347.83
04:43:11|43350.
04:43:12|43350.
04:43:13|43350.
04:43:14|43350.
04:43:15|43350.
04:43:16|43350.
04:43:17|43350.
04:43:18|43350.
04:43:19|43350.
04:43:20|43350.
04:43:21|43350.
04:43:23|43350.
04:43:23|43350.
04:43:24|43350.
04:43:25|43350.
04:43:26|43350.
04:43:27|43350.01
04:43:28|43350.01
04:43:29|43342.09
04:43:30|43346.04
04:43:31|43346.04
04:43:32|43346.04
04:43:33|43346.04
04:43:34|43346.04
04:43:35|43346.05
04:43:36|43346.04
04:43:38|43346.05
04:43:38|43346.05
04:43:39|43342.04
04:43:40|43342.04
04:43:41|43345.91
04:43:43|43345.91
04:43:43|43345.91
04:43:45|43345.92
04:43:45|43345.91
04:43:47|43344.75
04:43:48|43345.92
04:43:49|43345.92
04:43:49|43345.91
04:43:50|43345.91
04:43:51|43345.91
04:43:52|43345.91
04:43:53|43345.92
04:43:54|43345.92
04:43:55|43345.92
04:43:56|43345.91
04:43:57|43345.91
04:43:59|43345.91
04:43:59|43345.91
04:44:01|43345.91
04:44:01|43345.91
04:44:02|43345.92
04:44:04|43345.91
04:44:05|43345.91
04:44:06|43345.96
04:44:07|43345.96
04:44:09|43350.24
04:44:10|43350.24
04:44:10|43350.24
04:44:12|43346.13
04:44:12|43346.14
04:44:13|43346.13
04:44:15|43346.13
04:44:17|43346.13
04:44:17|43346.13
04:44:18|43346.13
04:44:20|43346.13
04:44:21|43346.13
04:44:22|43346.13
04:44:22|43346.14
04:44:24|43348.09
04:44:24|43348.09
04:44:26|43348.09
04:44:26|43348.09
04:44:28|43348.09
04:44:29|43348.09
04:44:30|43348.08
04:44:30|43348.08
04:44:31|43348.08
04:44:32|43350.24
04:44:33|43350.25
04:44:35|43348.09
04:44:36|43348.09
04:44:37|43348.08
04:44:37|43348.08
04:44:39|43348.08
04:44:40|43348.08
04:44:41|43348.09
04:44:42|43348.09
04:44:42|43348.09
04:44:44|43348.08
04:44:45|43348.08
04:44:46|43348.09
04:44:47|43348.09
04:44:48|43348.09
04:44:49|43348.09
04:44:50|43348.09
04:44:51|43351.9
04:44:52|43351.89
04:44:52|43351.89
04:44:54|43351.89
04:44:55|43351.89
04:44:56|43351.89
04:44:57|43351.89
04:44:58|43356.76
04:44:58|43355.58
04:45:00|43355.58
04:45:01|43355.58
04:45:02|43355.58
04:45:03|43355.13
04:45:04|43353.88
04:45:05|43353.88
04:45:05|43353.88
04:45:07|43353.88
04:45:08|43352.2
04:45:09|43352.2
04:45:10|43345.91
04:45:11|43345.91
04:45:12|43345.92
04:45:13|43345.92
04:45:14|43345.91
04:45:15|43345.91
04:45:17|43343.03
04:45:17|43341.75
04:45:19|43341.75
04:45:20|43341.75
04:45:21|43343.09
04:45:22|43343.1
04:45:23|43343.09
04:45:25|43339.88
04:45:25|43337.65
04:45:27|43337.65
04:45:28|43337.65
04:45:28|43337.65
04:45:30|43335.
04:45:30|43327.19
04:45:31|43327.2
04:45:32|43323.11
04:45:33|43323.11
04:45:34|43323.12
04:45:36|43323.11
04:45:36|43323.11
04:45:37|43323.11
04:45:39|43323.11
04:45:40|43323.11
04:45:40|43323.12
04:45:41|43322.46
04:45:42|43317.03
04:45:43|43317.03
04:45:45|43317.03
04:45:46|43315.95
04:45:47|43315.95
04:45:47|43315.78
04:45:48|43314.85
04:45:49|43314.85
04:45:50|43314.86
04:45:52|43314.85
04:45:52|43314.85
04:45:53|43314.85
04:45:54|43313.3
04:45:56|43313.3
04:45:57|43313.3
04:45:58|43313.3
04:45:58|43313.3
04:45:59|43313.3
04:46:01|43312.
04:46:02|43312.
04:46:02|43312.
04:46:03|43303.32
04:46:05|43292.94
04:46:05|43294.88
04:46:07|43294.87
04:46:07|43299.99
04:46:09|43300.23
04:46:11|43303.03
04:46:11|43303.03
04:46:13|43301.07
04:46:14|43300.72
04:46:15|43300.72
04:46:16|43300.72
04:46:16|43296.94
04:46:18|43297.99
04:46:18|43290.68
04:46:20|43290.68
04:46:20|43290.68
04:46:22|43290.68
04:46:23|43290.68
04:46:25|43290.67
04:46:25|43290.68
04:46:26|43290.67
04:46:27|43290.68
04:46:29|43290.67
04:46:29|43290.67
04:46:30|43290.67
04:46:32|43290.68
04:46:33|43290.68
04:46:34|43290.67
04:46:34|43290.9
04:46:36|43290.9
04:46:37|43290.9
04:46:37|43290.67
04:46:38|43290.67
04:46:40|43290.67
04:46:41|43290.68
04:46:42|43290.68
04:46:43|43290.67
04:46:44|43292.81
04:46:45|43293.62
04:46:46|43293.61
04:46:47|43290.68
04:46:48|43290.68
04:46:49|43290.67
04:46:50|43290.67
04:46:50|43290.68
04:46:52|43292.8
04:46:52|43292.81
04:46:53|43292.81
04:46:54|43292.8
04:46:56|43292.51
04:46:56|43292.51
04:46:57|43292.51
04:46:59|43292.51
04:47:00|43292.51
04:47:01|43292.51
04:47:01|43290.79
04:47:03|43290.8
04:47:03|43292.5
04:47:05|43290.87
04:47:06|43290.87
04:47:07|43290.87
04:47:08|43290.87
04:47:09|43290.87
04:47:10|43299.33
04:47:12|43304.79
04:47:13|43307.99
04:47:14|43308.
04:47:15|43307.96
04:47:16|43307.76
04:47:17|43305.03
04:47:19|43305.25
04:47:19|43305.25
04:47:20|43305.25
04:47:21|43307.31
04:47:23|43307.76
04:47:24|43307.76
04:47:25|43307.77
04:47:26|43307.76
04:47:27|43307.76
04:47:28|43307.76
04:47:29|43297.6
04:47:30|43288.28
04:47:31|43288.28
04:47:32|43288.28
04:47:33|43288.28
04:47:35|43288.29
04:47:35|43288.29
04:47:36|43288.28
04:47:37|43288.29
04:47:38|43288.29
04:47:39|43288.29
04:47:40|43288.28
04:47:41|43283.12
04:47:42|43283.12
04:47:43|43282.25
04:47:44|43282.24
04:47:46|43280.76
04:47:46|43280.18
04:47:47|43280.18
04:47:48|43280.18
04:47:49|43280.01
04:47:50|43280.
04:47:51|43280.
04:47:52|43280.
04:47:53|43280.01
04:47:54|43280.
04:47:55|43280.
04:47:56|43280.01
04:47:57|43280.
04:47:58|43273.82
04:47:59|43273.81
04:48:00|43273.81
04:48:01|43273.82
04:48:02|43273.61
04:48:03|43273.61
04:48:04|43273.28
04:48:05|43273.28
04:48:06|43273.28
04:48:08|43273.28
04:48:08|43284.9
04:48:09|43284.9
04:48:11|43286.57
04:48:11|43286.57
04:48:13|43286.58
04:48:14|43285.57
04:48:14|43285.57
04:48:16|43281.26
04:48:17|43268.46
04:48:18|43268.46
04:48:20|43268.45
04:48:20|43268.46
04:48:21|43268.46
04:48:22|43268.46
04:48:24|43268.46
04:48:25|43268.46
04:48:26|43268.46
04:48:26|43268.46
04:48:27|43268.46
04:48:28|43265.37
04:48:29|43265.4
04:48:30|43265.39
04:48:32|43265.39
04:48:33|43265.4
04:48:34|43268.69
04:48:35|43268.17
04:48:36|43268.17
04:48:37|43268.16
04:48:38|43268.69
04:48:38|43274.06
04:48:40|43281.
04:48:41|43286.58
04:48:42|43286.58
04:48:43|43286.57
04:48:44|43286.58
04:48:45|43287.85
04:48:46|43290.1
04:48:47|43290.1
04:48:48|43291.36
04:48:49|43294.7
04:48:50|43294.7
04:48:51|43297.29
04:48:52|43297.06
04:48:53|43295.79
04:48:54|43290.74
04:48:55|43290.74
04:48:56|43290.74
04:48:57|43293.48
04:48:59|43293.48
04:48:59|43293.48
04:49:00|43300.
04:49:01|43299.99
04:49:02|43299.99
04:49:03|43299.99
04:49:04|43299.98
04:49:05|43299.99
04:49:06|43299.99
04:49:07|43299.98
04:49:08|43299.98
04:49:09|43299.99
04:49:10|43299.99
04:49:12|43299.99
04:49:13|43299.99
04:49:14|43299.99
04:49:15|43299.99
04:49:16|43299.99
04:49:17|43299.98
04:49:18|43300.
04:49:19|43300.42
04:49:20|43300.42
04:49:22|43307.73
04:49:23|43307.72
04:49:24|43307.72
04:49:25|43308.19
04:49:26|43310.54
04:49:27|43317.34
04:49:28|43317.34
04:49:29|43317.34
04:49:30|43317.34
04:49:31|43317.34
04:49:32|43317.35
04:49:33|43317.34
04:49:34|43317.34
04:49:35|43304.09
04:49:36|43304.09
04:49:37|43304.09
04:49:38|43304.32
04:49:39|43304.32
04:49:41|43304.32
04:49:41|43310.54
04:49:42|43312.51
04:49:43|43312.27
04:49:44|43304.38
04:49:45|43290.66
04:49:46|43290.66
04:49:47|43290.66
04:49:48|43290.66
04:49:49|43290.66
04:49:50|43290.66
04:49:51|43290.66
04:49:52|43293.12
04:49:53|43300.01
04:49:54|43300.01
04:49:55|43296.5
04:49:56|43298.66
04:49:57|43298.67
04:49:58|43298.66
04:49:59|43298.66
04:50:00|43298.66
04:50:01|43298.66
04:50:02|43298.66
04:50:03|43298.66
04:50:04|43297.19
04:50:05|43297.19
04:50:06|43297.19
04:50:07|43296.06
04:50:08|43296.06
04:50:09|43296.06
04:50:10|43298.55
04:50:11|43298.55
04:50:13|43298.56
04:50:14|43299.92
04:50:16|43298.55
04:50:17|43298.55
04:50:18|43298.55
04:50:19|43298.55
04:50:20|43300.
04:50:21|43301.94
04:50:22|43301.94
04:50:23|43303.56
04:50:25|43303.56
04:50:25|43303.56
04:50:26|43307.78
04:50:27|43307.77
04:50:28|43310.67
04:50:29|43312.48
04:50:30|43312.48
04:50:32|43314.34
04:50:32|43314.11
04:50:33|43314.11
04:50:34|43314.11
04:50:35|43312.94
04:50:36|43312.94
04:50:37|43312.94
04:50:38|43312.95
04:50:39|43312.95
04:50:40|43312.95
04:50:41|43314.07
04:50:43|43314.06
04:50:43|43313.17
04:50:44|43313.17
04:50:45|43313.17
04:50:46|43313.18
04:50:48|43313.18
04:50:48|43313.18
04:50:49|43313.18
04:50:50|43314.82
04:50:51|43314.82
04:50:52|43314.82
04:50:53|43302.66
04:50:54|43300.01
04:50:55|43300.01
04:50:56|43295.36
04:50:57|43295.36
04:50:58|43297.4
04:50:59|43297.4
04:51:00|43297.4
04:51:01|43297.4
04:51:02|43296.26
04:51:03|43296.26
04:51:05|43296.26
04:51:05|43296.26
04:51:06|43296.26
04:51:07|43296.26
04:51:08|43296.26
04:51:10|43296.26
04:51:10|43296.26
04:51:11|43296.26
04:51:12|43296.26
04:51:14|43298.96
04:51:15|43298.96
04:51:17|43298.96
04:51:17|43298.96
04:51:18|43298.96
04:51:20|43298.96
04:51:21|43298.96
04:51:22|43298.96
04:51:23|43290.68
04:51:24|43297.52
04:51:25|43300.
04:51:27|43299.99
04:51:28|43310.1
04:51:29|43310.09
04:51:29|43310.1
04:51:31|43310.1
04:51:31|43310.1
04:51:32|43310.09
04:51:33|43310.1
04:51:34|43310.1
04:51:36|43310.1
04:51:36|43310.33
04:51:37|43310.33
04:51:39|43317.27
04:51:39|43318.76
04:51:41|43318.75
04:51:42|43318.76
04:51:43|43320.61
04:51:44|43328.
04:51:45|43328.02
04:51:46|43331.39
04:51:47|43333.32
04:51:48|43333.33
04:51:48|43333.33
04:51:49|43333.33
04:51:51|43333.33
04:51:52|43333.33
04:51:52|43333.33
04:51:54|43335.74
04:51:55|43335.74
04:51:56|43335.74
04:51:57|43335.74
04:51:58|43335.74
04:51:59|43335.74
04:52:00|43335.74
04:52:01|43335.74
04:52:02|43335.74
04:52:03|43335.74
04:52:04|43335.74
04:52:05|43335.74
04:52:06|43335.74
04:52:07|43335.74
04:52:08|43335.73
04:52:09|43335.74
04:52:10|43335.74
04:52:11|43335.74
04:52:12|43335.74
04:52:13|43335.74
04:52:15|43330.
04:52:16|43322.22
04:52:17|43310.24
04:52:19|43310.23
04:52:20|43310.23
04:52:20|43310.23
04:52:22|43310.23
04:52:22|43314.68
04:52:24|43326.09
04:52:24|43326.09
04:52:26|43326.09
04:52:28|43326.09
04:52:28|43326.09
04:52:29|43323.95
04:52:30|43325.7
04:52:31|43326.08
04:52:32|43326.08
04:52:33|43326.08
04:52:35|43331.9
04:52:36|43331.9
04:52:37|43331.9
04:52:38|43331.89
04:52:39|43331.89
04:52:40|43331.89
04:52:41|43327.59
04:52:42|43328.01
04:52:43|43328.02
04:52:44|43329.63
04:52:45|43329.63
04:52:46|43330.5
04:52:47|43330.5
04:52:48|43330.5
04:52:50|43330.5
04:52:50|43330.5
04:52:51|43330.5
04:52:52|43330.5
04:52:53|43330.64
04:52:54|43330.63
04:52:55|43330.63
04:52:56|43330.63
04:52:57|43330.63
04:52:58|43331.9
04:52:59|43332.26
04:53:00|43327.58
04:53:01|43327.59
04:53:02|43329.66
04:53:03|43320.98
04:53:04|43320.98
04:53:05|43320.98
04:53:06|43320.97
04:53:07|43320.97
04:53:08|43320.97
04:53:10|43320.97
04:53:10|43320.97
04:53:12|43320.97
04:53:13|43320.97
04:53:13|43314.12
04:53:14|43314.12
04:53:16|43311.28
04:53:17|43311.28
04:53:19|43311.28
04:53:20|43313.42
04:53:21|43313.42
04:53:21|43313.42
04:53:23|43313.42
04:53:24|43313.41
04:53:26|43310.01
04:53:26|43310.01
04:53:27|43310.01
04:53:28|43313.37
04:53:29|43313.37
04:53:30|43313.37
04:53:31|43313.36
04:53:32|43313.36
04:53:33|43313.36
04:53:34|43313.36
04:53:35|43313.36
04:53:36|43313.37
04:53:37|43313.37
04:53:38|43313.37
04:53:39|43313.37
04:53:40|43313.37
04:53:41|43313.37
04:53:43|43313.37
04:53:43|43314.35
04:53:45|43314.35
04:53:45|43314.35
04:53:46|43317.35
04:53:47|43317.35
04:53:49|43317.35
04:53:50|43317.35
04:53:51|43317.35
04:53:52|43314.37
04:53:53|43314.36
04:53:53|43314.37
04:53:55|43314.37
04:53:56|43314.37
04:53:57|43314.37
04:53:58|43314.36
04:53:59|43314.37
04:53:59|43320.97
04:54:01|43322.04
04:54:01|43322.03
04:54:03|43322.03
04:54:03|43322.03
04:54:04|43316.31
04:54:06|43316.3
04:54:07|43316.31
04:54:08|43314.36
04:54:09|43314.36
04:54:10|43310.11
04:54:11|43310.11
04:54:12|43310.11
04:54:13|43310.11
04:54:13|43310.11
04:54:15|43310.11
04:54:16|43310.11
04:54:17|43310.1
04:54:19|43310.1
04:54:19|43310.11
04:54:21|43310.11
04:54:21|43310.11
04:54:23|43310.11
04:54:24|43310.11
04:54:25|43310.11
04:54:26|43310.11
04:54:27|43310.11
04:54:28|43310.11
04:54:29|43310.11
04:54:30|43310.11
04:54:31|43310.1
04:54:32|43310.
04:54:33|43310.
04:54:34|43310.
04:54:35|43302.17
04:54:36|43302.17
04:54:37|43302.18
04:54:38|43303.13
04:54:39|43303.13
04:54:40|43303.13
04:54:41|43303.13
04:54:42|43303.13
04:54:43|43303.13
04:54:44|43303.13
04:54:45|43303.13
04:54:46|43303.13
04:54:47|43303.13
04:54:48|43303.13
04:54:49|43303.13
04:54:50|43320.87
04:54:52|43342.88
04:54:53|43342.87
04:54:53|43338.78
04:54:54|43338.79
04:54:55|43338.78
04:54:56|43338.78
04:54:57|43338.79
04:54:58|43345.43
04:54:59|43348.1
04:55:00|43350.
04:55:01|43350.
04:55:02|43354.88
04:55:04|43354.88
04:55:04|43355.11
04:55:05|43356.26
04:55:06|43362.07
04:55:07|43362.79
04:55:08|43362.79
04:55:09|43363.19
04:55:10|43367.6
04:55:11|43366.62
04:55:12|43358.77
04:55:13|43358.77
04:55:14|43357.89
04:55:15|43358.77
04:55:16|43358.77
04:55:18|43362.23
04:55:19|43368.18
04:55:21|43363.82
04:55:21|43363.82
04:55:22|43363.82
04:55:23|43363.82
04:55:25|43362.87
04:55:26|43362.86
04:55:27|43362.86
04:55:28|43362.87
04:55:29|43362.87
04:55:30|43362.87
04:55:31|43362.87
04:55:32|43362.87
04:55:33|43362.88
04:55:34|43362.88
04:55:35|43362.88
04:55:36|43362.88
04:55:38|43362.88
04:55:38|43362.88
04:55:39|43363.82
04:55:40|43363.82
04:55:41|43363.82
04:55:43|43363.82
04:55:43|43363.82
04:55:44|43363.82
04:55:46|43363.82
04:55:47|43363.82
04:55:48|43369.99
04:55:49|43369.99
04:55:50|43370.
04:55:51|43370.
04:55:52|43369.99
04:55:53|43369.99
04:55:54|43370.23
04:55:54|43372.29
04:55:56|43372.29
04:55:57|43376.5
04:55:58|43376.5
04:55:59|43376.5
04:56:00|43378.37
04:56:01|43376.49
04:56:02|43373.
04:56:03|43370.32
04:56:04|43370.32
04:56:05|43370.32
04:56:06|43374.63
04:56:07|43374.63
04:56:08|43374.63
04:56:09|43374.63
04:56:10|43374.63
04:56:11|43374.63
04:56:12|43374.63
04:56:13|43376.5
04:56:14|43378.36
04:56:15|43378.36
04:56:16|43378.36
04:56:17|43378.48
04:56:18|43378.48
04:56:20|43378.48
04:56:21|43378.48
04:56:22|43378.48
04:56:24|43378.49
04:56:25|43378.49
04:56:26|43380.
04:56:27|43380.
04:56:28|43380.
04:56:29|43380.02
04:56:30|43380.01
04:56:32|43378.24
04:56:32|43378.24
04:56:33|43378.24
04:56:34|43378.24
04:56:35|43378.24
04:56:36|43380.
04:56:37|43380.23
04:56:38|43380.23
04:56:39|43380.23
04:56:40|43387.1
04:56:41|43390.39
04:56:42|43390.39
04:56:43|43390.39
04:56:44|43390.38
04:56:45|43392.54
04:56:46|43398.97
04:56:47|43398.96
04:56:48|43398.97
04:56:49|43398.97
04:56:51|43398.97
04:56:51|43398.97
04:56:52|43398.97
04:56:53|43398.97
04:56:54|43398.97
04:56:55|43398.97
04:56:56|43398.97
04:56:57|43398.97
04:56:58|43398.97
04:56:59|43398.97
04:57:00|43400.
04:57:01|43400.
04:57:02|43400.
04:57:03|43400.
04:57:04|43400.
04:57:05|43400.
04:57:06|43402.03
04:57:07|43402.03
04:57:08|43400.28
04:57:09|43400.29
04:57:10|43395.96
04:57:11|43392.03
04:57:12|43392.03
04:57:13|43392.03
04:57:14|43394.51
04:57:15|43394.51
04:57:17|43399.36
04:57:17|43399.36
04:57:18|43399.36
04:57:20|43395.04
04:57:21|43401.35
04:57:22|43399.39
04:57:23|43399.39
04:57:24|43399.39
04:57:25|43401.34
04:57:26|43401.34
04:57:27|43401.34
04:57:28|43401.34
04:57:29|43401.34
04:57:30|43401.34
04:57:31|43401.34
04:57:32|43401.34
04:57:33|43401.35
04:57:34|43402.02
04:57:35|43402.02
04:57:36|43402.03
04:57:37|43402.03
04:57:38|43402.03
04:57:39|43407.84
04:57:40|43403.68
04:57:41|43403.68
04:57:42|43403.68
04:57:43|43403.68
04:57:45|43403.68
04:57:46|43403.68
04:57:46|43404.81
04:57:47|43404.81
04:57:48|43403.74
04:57:50|43401.34
04:57:50|43395.8
04:57:51|43395.8
04:57:52|43395.79
04:57:54|43395.8
04:57:54|43395.8
04:57:55|43395.8
04:57:57|43398.71
04:57:58|43398.71
04:57:58|43398.71
04:58:00|43398.71
04:58:00|43398.71
04:58:01|43408.15
04:58:02|43408.15
04:58:03|43420.71
04:58:05|43425.
04:58:05|43426.6
04:58:07|43427.36
04:58:07|43427.4
04:58:08|43428.14
04:58:10|43432.36
04:58:11|43432.36
04:58:12|43432.42
04:58:13|43435.4
04:58:14|43439.01
04:58:14|43439.89
04:58:16|43440.99
04:58:17|43437.22
04:58:19|43433.53
04:58:19|43434.65
04:58:21|43434.65
04:58:22|43434.65
04:58:24|43434.65
04:58:24|43434.65
04:58:25|43434.65
04:58:26|43438.9
04:58:27|43438.9
04:58:28|43434.59
04:58:29|43434.59
04:58:30|43434.59
04:58:32|43434.59
04:58:32|43429.18
04:58:34|43434.65
04:58:35|43434.65
04:58:36|43434.65
04:58:37|43432.19
04:58:38|43438.53
04:58:39|43438.53
04:58:40|43438.91
04:58:41|43441.66
04:58:42|43443.54
04:58:43|43443.54
04:58:44|43444.43
04:58:44|43445.42
04:58:46|43445.42
04:58:47|43445.57
04:58:47|43445.57
04:58:49|43445.57
04:58:50|43445.57
04:58:51|43445.57
04:58:52|43445.56
04:58:52|43441.21
04:58:54|43441.21
04:58:55|43441.21
04:58:56|43441.21
04:58:57|43441.21
04:58:58|43438.94
04:58:59|43438.94
04:59:00|43441.78
04:59:01|43441.78
04:59:02|43433.38
04:59:04|43433.38
04:59:04|43433.38
04:59:05|43433.38
04:59:06|43433.38
04:59:07|43433.38
04:59:08|43434.35
04:59:10|43438.61
04:59:11|43438.61
04:59:11|43438.61
04:59:13|43440.39
04:59:14|43440.39
04:59:14|43439.67
04:59:15|43439.67
04:59:16|43438.45
04:59:17|43438.35
04:59:18|43438.35
04:59:19|43438.35
04:59:21|43438.35
04:59:22|43440.47
04:59:24|43443.97
04:59:24|43443.97
04:59:25|43443.97
04:59:26|43443.75
04:59:27|43443.75
04:59:29|43443.75
04:59:30|43443.75
04:59:31|43443.75
04:59:32|43443.51
04:59:33|43443.52
04:59:34|43443.29
04:59:35|43440.39
04:59:36|43441.11
04:59:37|43441.11
04:59:37|43438.01
04:59:39|43438.04
04:59:40|43438.04
04:59:41|43439.11
04:59:42|43439.11
04:59:43|43439.12
04:59:44|43439.12
04:59:45|43439.12
04:59:46|43443.22
04:59:47|43443.21
04:59:48|43443.21
04:59:49|43443.51
04:59:50|43443.51
04:59:51|43450.
04:59:52|43450.37
04:59:53|43450.37
04:59:54|43453.22
04:59:55|43457.44
04:59:56|43457.44
04:59:57|43457.44
04:59:58|43457.44
04:59:59|43457.44
05:00:00|43450.11
05:00:01|43450.1
05:00:02|43450.1
05:00:03|43450.11
05:00:04|43450.11
05:00:05|43450.11
05:00:06|43450.11
05:00:07|43450.
05:00:08|43439.12
05:00:10|43439.11
05:00:10|43439.12
05:00:11|43439.12
05:00:12|43439.12
05:00:13|43440.04
05:00:14|43450.73
05:00:15|43450.74
05:00:16|43450.74
05:00:17|43450.74
05:00:18|43450.74
05:00:19|43450.74
05:00:20|43460.
05:00:21|43460.
05:00:23|43460.
05:00:24|43466.46
05:00:26|43466.46
05:00:26|43466.47
05:00:28|43470.94
05:00:29|43471.
05:00:31|43471.
05:00:31|43471.42
05:00:32|43479.17
05:00:33|43479.18
05:00:34|43479.17
05:00:36|43482.74
05:00:36|43484.99
05:00:37|43494.17
05:00:38|43494.17
05:00:39|43494.17
05:00:40|43494.17
05:00:41|43494.17
05:00:42|43494.17
05:00:43|43490.82
05:00:44|43488.52
05:00:45|43482.21
05:00:46|43480.7
05:00:47|43480.7
05:00:48|43480.7
05:00:49|43463.5
05:00:50|43450.75
05:00:51|43454.14
05:00:52|43455.09
05:00:53|43465.23
05:00:54|43465.22
05:00:55|43465.22
05:00:56|43470.68
05:00:57|43470.67
05:00:58|43475.59
05:00:59|43475.59
05:01:01|43475.6
05:01:01|43477.89
05:01:02|43477.89
05:01:03|43477.89
05:01:04|43473.55
05:01:05|43473.55
05:01:06|43475.13
05:01:07|43484.54
05:01:08|43491.72
05:01:09|43491.72
05:01:10|43487.42
05:01:11|43487.42
05:01:12|43487.42
05:01:13|43487.42
05:01:14|43487.42
05:01:16|43487.2
05:01:16|43487.21
05:01:17|43487.2
05:01:18|43487.2
05:01:19|43487.2
05:01:20|43487.2
05:01:22|43487.21
05:01:22|43494.14
05:01:24|43494.15
05:01:25|43493.84
05:01:27|43493.85
05:01:28|43493.85
05:01:29|43493.84
05:01:30|43493.84
05:01:30|43493.84
05:01:31|43489.5
05:01:32|43489.14
05:01:33|43489.14
05:01:35|43487.22
05:01:36|43494.17
05:01:37|43494.17
05:01:38|43494.18
05:01:39|43494.18
05:01:40|43491.7
05:01:41|43491.7
05:01:42|43487.22
05:01:43|43487.22
05:01:44|43483.26
05:01:45|43480.
05:01:46|43480.01
05:01:47|43480.01
05:01:48|43480.
05:01:49|43480.01
05:01:50|43475.6
05:01:51|43475.6
05:01:52|43476.33
05:01:53|43477.81
05:01:54|43477.81
05:01:55|43477.82
05:01:56|43477.81
05:01:57|43474.81
05:01:58|43470.01
05:01:59|43470.01
05:02:00|43470.
05:02:01|43465.23
05:02:02|43465.23
05:02:03|43465.23
05:02:04|43457.46
05:02:05|43457.46
05:02:06|43457.46
05:02:07|43457.46
05:02:08|43457.46
05:02:09|43457.46
05:02:10|43457.45
05:02:12|43457.46
05:02:12|43457.45
05:02:13|43457.45
05:02:14|43459.38
05:02:15|43459.39
05:02:17|43457.46
05:02:17|43457.46
05:02:18|43447.96
05:02:20|43443.98
05:02:20|43443.97
05:02:21|43443.97
05:02:22|43440.02
05:02:23|43442.54
05:02:25|43442.54
05:02:26|43442.54
05:02:28|43440.02
05:02:29|43440.02
05:02:29|43440.01
05:02:31|43440.01
05:02:31|43440.02
05:02:33|43440.02
05:02:34|43440.02
05:02:36|43440.01
05:02:36|43440.02
05:02:37|43440.02
05:02:38|43440.02
05:02:39|43440.02
05:02:40|43440.02
05:02:41|43440.02
05:02:42|43439.12
05:02:44|43439.12
05:02:44|43439.13
05:02:46|43439.13
05:02:46|43439.13
05:02:47|43439.13
05:02:49|43439.13
05:02:50|43439.13
05:02:51|43439.13
05:02:52|43439.13
05:02:53|43440.02
05:02:54|43440.01
05:02:54|43437.72
05:02:55|43435.68
05:02:57|43435.67
05:02:58|43435.67
05:02:59|43435.68
05:03:00|43435.68
05:03:00|43435.68
05:03:01|43435.68
05:03:02|43431.02
05:03:03|43427.03
05:03:05|43427.03
05:03:05|43427.03
05:03:06|43426.09
05:03:07|43426.09
05:03:08|43426.09
05:03:09|43426.09
05:03:10|43426.09
05:03:11|43426.09
05:03:12|43426.09
05:03:13|43426.08
05:03:15|43420.73
05:03:16|43420.73
05:03:17|43420.73
05:03:18|43420.72
05:03:18|43420.72
05:03:19|43420.72
05:03:20|43420.73
05:03:22|43426.32
05:03:22|43426.32
05:03:24|43426.32
05:03:25|43430.86
05:03:25|43430.86
05:03:27|43430.86
05:03:28|43430.87
05:03:29|43430.86
05:03:30|43426.87
05:03:31|43426.87
05:03:33|43426.88
05:03:33|43426.88
05:03:35|43426.88
05:03:36|43430.
05:03:37|43430.
05:03:38|43439.04
05:03:39|43439.04
05:03:40|43439.04
05:03:41|43439.04
05:03:41|43439.04
05:03:43|43442.86
05:03:44|43442.37
05:03:44|43442.37
05:03:46|43442.37
05:03:47|43439.74
05:03:48|43439.74
05:03:49|43439.75
05:03:49|43439.74
05:03:51|43445.56
05:03:52|43445.56
05:03:52|43445.64
05:03:54|43445.64
05:03:54|43445.64
05:03:56|43445.64
05:03:57|43445.63
05:03:58|43445.63
05:03:59|43445.63
05:04:00|43445.64
05:04:00|43445.64
05:04:02|43445.65
05:04:03|43450.62
05:04:03|43450.61
05:04:05|43450.61
05:04:06|43450.61
05:04:06|43450.38
05:04:07|43450.38
05:04:09|43450.38
05:04:10|43447.52
05:04:11|43442.37
05:04:11|43442.37
05:04:13|43442.37
05:04:14|43434.89
05:04:15|43434.9
05:04:16|43434.9
05:04:17|43434.9
05:04:17|43434.89
05:04:19|43434.9
05:04:20|43434.9
05:04:21|43434.9
05:04:22|43434.9
05:04:23|43434.9
05:04:24|43434.9
05:04:25|43436.93
05:04:26|43436.93
05:04:27|43439.16
05:04:29|43445.65
05:04:30|43447.93
05:04:31|43451.16
05:04:32|43451.16
05:04:33|43454.41
05:04:34|43458.76
05:04:35|43458.77
05:04:36|43456.69
05:04:37|43456.69
05:04:38|43456.69
05:04:39|43458.92
05:04:40|43466.87
05:04:41|43473.09
05:04:42|43476.8
05:04:43|43478.1
05:04:44|43478.1
05:04:45|43478.1
05:04:46|43476.57
05:04:47|43472.2
05:04:48|43466.19
05:04:49|43466.19
05:04:50|43466.19
05:04:51|43466.19
05:04:52|43464.
05:04:53|43464.
05:04:54|43464.
05:04:55|43464.
05:04:56|43464.
05:04:57|43465.5
05:04:58|43465.5
05:04:59|43465.5
05:05:00|43465.5
05:05:01|43466.2
05:05:02|43466.19
05:05:03|43447.93
05:05:04|43447.93
05:05:05|43436.27
05:05:06|43436.27
05:05:07|43436.27
05:05:08|43436.27
05:05:09|43436.27
05:05:10|43438.89
05:05:12|43438.9
05:05:13|43439.04
05:05:13|43440.
05:05:14|43440.
05:05:15|43440.
05:05:16|43436.27
05:05:17|43432.2
05:05:18|43432.21
05:05:19|43432.2
05:05:20|43432.21
05:05:21|43432.21
05:05:22|43431.
05:05:23|43431.
05:05:25|43429.55
05:05:25|43429.55
05:05:26|43429.55
05:05:27|43429.55
05:05:29|43429.56
05:05:30|43429.56
05:05:31|43429.56
05:05:32|43433.42
05:05:33|43433.42
05:05:34|43435.33
05:05:36|43433.83
05:05:37|43433.83
05:05:38|43432.81
05:05:39|43432.81
05:05:40|43422.41
05:05:41|43433.77
05:05:42|43433.77
05:05:43|43433.77
05:05:44|43433.77
05:05:45|43437.82
05:05:46|43443.98
05:05:47|43443.98
05:05:47|43443.98
05:05:49|43443.98
05:05:50|43443.98
05:05:51|43443.98
05:05:52|43443.98
05:05:53|43443.98
05:05:54|43443.98
05:05:55|43443.98
05:05:56|43443.98
05:05:57|43440.34
05:05:58|43439.11
05:05:59|43439.11
05:06:00|43439.11
05:06:01|43439.11
05:06:02|43429.58
05:06:03|43429.58
05:06:03|43429.58
05:06:05|43432.98
05:06:06|43432.98
05:06:07|43432.98
05:06:08|43429.87
05:06:09|43420.72
05:06:10|43420.87
05:06:11|43420.86
05:06:12|43420.72
05:06:13|43420.73
05:06:14|43420.73
05:06:15|43420.73
05:06:16|43420.73
05:06:17|43420.73
05:06:18|43420.73
05:06:19|43412.84
05:06:20|43406.59
05:06:21|43406.59
05:06:22|43403.99
05:06:23|43403.99
05:06:24|43403.99
05:06:25|43403.99
05:06:26|43403.99
05:06:27|43403.99
05:06:28|43403.99
05:06:30|43403.98
05:06:31|43403.99
05:06:32|43407.69
05:06:34|43407.69
05:06:34|43407.69
05:06:36|43422.15
05:06:37|43422.16
05:06:37|43422.38
05:06:38|43422.39
05:06:39|43426.08
05:06:41|43426.07
05:06:41|43426.08
05:06:43|43426.07
05:06:44|43426.07
05:06:45|43426.07
05:06:45|43437.03
05:06:47|43437.03
05:06:48|43437.04
05:06:49|43437.04
05:06:50|43437.03
05:06:51|43437.03
05:06:52|43437.03
05:06:53|43437.03
05:06:54|43437.03
05:06:55|43437.04
05:06:56|43445.56
05:06:56|43442.96
05:06:58|43442.96
05:06:59|43438.5
05:07:00|43438.5
05:07:01|43438.5
05:07:02|43438.5
05:07:03|43440.87
05:07:04|43440.87
05:07:05|43438.46
05:07:06|43437.45
05:07:07|43437.45
05:07:08|43437.46
05:07:09|43437.46
05:07:10|43437.46
05:07:11|43437.46
05:07:12|43437.46
05:07:13|43437.46
05:07:14|43437.46
05:07:15|43437.46
05:07:16|43437.46
05:07:17|43437.45
05:07:18|43437.45
05:07:19|43437.45
05:07:20|43437.45
05:07:21|43437.46
05:07:22|43437.46
05:07:23|43437.46
05:07:24|43437.46
05:07:25|43439.85
05:07:26|43438.08
05:07:28|43438.08
05:07:28|43438.08
05:07:30|43438.08
05:07:32|43438.08
05:07:32|43438.08
05:07:34|43438.08
05:07:34|43438.08
05:07:36|43438.08
05:07:37|43446.03
05:07:37|43449.55
05:07:39|43449.56
05:07:40|43449.56
05:07:41|43457.44
05:07:42|43452.72
05:07:43|43452.71
05:07:44|43452.71
05:07:45|43452.15
05:07:46|43452.16
05:07:47|43452.16
05:07:48|43446.94
05:07:49|43447.16
05:07:50|43447.16
05:07:51|43447.16
05:07:52|43455.4
05:07:53|43459.36
05:07:54|43457.45
05:07:55|43457.45
05:07:56|43457.45
05:07:57|43457.45
05:07:58|43457.45
05:07:59|43459.36
05:08:00|43460.
05:08:01|43460.
05:08:02|43460.
05:08:03|43460.
05:08:04|43460.
05:08:05|43451.09
05:08:06|43451.09
05:08:07|43449.74
05:08:08|43449.74
05:08:09|43449.74
05:08:10|43449.74
05:08:11|43449.74
05:08:12|43449.74
05:08:13|43449.73
05:08:14|43458.69
05:08:15|43459.87
05:08:16|43459.87
05:08:17|43459.87
05:08:18|43459.87
05:08:19|43459.87
05:08:20|43459.87
05:08:21|43459.87
05:08:22|43459.88
05:08:23|43459.88
05:08:24|43459.88
05:08:25|43459.88
05:08:27|43459.99
05:08:27|43460.
05:08:28|43460.
05:08:29|43460.
05:08:31|43460.
05:08:32|43460.
05:08:33|43460.
05:08:35|43460.
05:08:35|43460.
05:08:37|43460.
05:08:38|43460.
05:08:39|43460.
05:08:40|43459.99
05:08:41|43459.99
05:08:42|43460.
05:08:43|43460.
05:08:44|43460.
05:08:45|43460.
05:08:46|43460.
05:08:48|43460.
05:08:49|43460.
05:08:50|43460.
05:08:50|43460.
05:08:52|43464.31
05:08:53|43464.31
05:08:53|43465.06
05:08:54|43464.31
05:08:55|43464.31
05:08:56|43464.31
05:08:57|43464.3
05:08:59|43464.31
05:09:00|43464.31
05:09:01|43464.31
05:09:01|43464.31
05:09:02|43464.31
05:09:03|43464.31
05:09:05|43464.31
05:09:05|43459.54
05:09:07|43457.05
05:09:07|43457.05
05:09:08|43454.38
05:09:10|43454.38
05:09:10|43454.38
05:09:12|43464.29
05:09:12|43464.29
05:09:14|43464.29
05:09:15|43464.29
05:09:15|43458.89
05:09:16|43462.54
05:09:17|43463.29
05:09:18|43463.3
05:09:19|43463.3
05:09:21|43463.3
05:09:21|43463.3
05:09:22|43463.3
05:09:23|43463.3
05:09:24|43464.77
05:09:25|43464.78
05:09:26|43465.06
05:09:27|43467.3
05:09:29|43467.3
05:09:29|43467.3
05:09:30|43467.31
05:09:32|43468.63
05:09:33|43468.63
05:09:34|43468.63
05:09:35|43468.63
05:09:36|43468.63
05:09:38|43467.61
05:09:38|43467.08
05:09:39|43463.97
05:09:41|43463.97
05:09:42|43463.97
05:09:43|43463.98
05:09:44|43464.78
05:09:44|43466.16
05:09:46|43466.16
05:09:47|43470.
05:09:47|43472.47
05:09:49|43483.7
05:09:50|43494.18
05:09:51|43494.17
05:09:52|43494.18
05:09:53|43494.18
05:09:54|43494.18
05:09:55|43488.89
05:09:56|43488.89
05:09:57|43490.85
05:09:58|43490.85
05:09:59|43490.85
05:10:00|43490.85
05:10:01|43477.09
05:10:02|43475.32
05:10:03|43466.78
05:10:04|43466.78
05:10:05|43466.78
05:10:06|43466.78
05:10:07|43466.78
05:10:08|43485.73
05:10:09|43499.99
05:10:10|43499.59
05:10:11|43494.49
05:10:12|43494.49
05:10:13|43494.49
05:10:14|43499.49
05:10:15|43499.49
05:10:16|43499.49
05:10:17|43499.49
05:10:18|43500.
05:10:19|43505.56
05:10:20|43505.56
05:10:22|43512.44
05:10:22|43513.74
05:10:23|43512.44
05:10:24|43513.15
05:10:25|43512.99
05:10:26|43509.67
05:10:27|43509.67
05:10:28|43505.28
05:10:30|43501.33
05:10:30|43501.33
05:10:31|43501.32
05:10:33|43495.71
05:10:34|43495.71
05:10:36|43495.71
05:10:37|43495.71
05:10:37|43495.71
05:10:39|43488.62
05:10:39|43488.85
05:10:41|43495.4
05:10:42|43495.36
05:10:42|43495.72
05:10:44|43495.72
05:10:45|43495.72
05:10:46|43499.41
05:10:47|43499.41
05:10:48|43499.4
05:10:49|43499.4
05:10:51|43499.4
05:10:52|43499.41
05:10:53|43499.41
05:10:54|43499.41
05:10:55|43519.99
05:10:57|43518.5
05:10:57|43514.39
05:10:58|43514.19
05:10:59|43513.97
05:11:00|43513.97
05:11:01|43504.36
05:11:02|43504.36
05:11:03|43501.56
05:11:04|43501.56
05:11:05|43501.56
05:11:06|43501.57
05:11:07|43501.57
05:11:08|43501.56
05:11:09|43501.57
05:11:10|43501.57
05:11:11|43501.57
05:11:12|43501.56
05:11:13|43501.56
05:11:14|43501.56
05:11:15|43501.56
05:11:16|43501.56
05:11:18|43497.12
05:11:18|43497.11
05:11:19|43497.12
05:11:20|43493.22
05:11:21|43482.36
05:11:22|43482.36
05:11:23|43482.36
05:11:24|43482.36
05:11:25|43482.36
05:11:26|43486.67
05:11:27|43486.67
05:11:29|43486.67
05:11:29|43490.29
05:11:30|43490.29
05:11:31|43490.29
05:11:32|43490.29
05:11:34|43490.28
05:11:35|43490.29
05:11:36|43490.29
05:11:37|43490.29
05:11:38|43490.29
05:11:39|43490.28
05:11:40|43490.28
05:11:42|43490.28
05:11:42|43490.28
05:11:43|43490.28
05:11:45|43490.28
05:11:46|43490.28
05:11:46|43490.29
05:11:47|43490.29
05:11:49|43490.29
05:11:50|43489.41
05:11:51|43489.41
05:11:52|43489.42
05:11:53|43489.42
05:11:54|43489.42
05:11:55|43489.42
05:11:56|43489.42
05:11:57|43489.42
05:11:58|43473.97
05:11:59|43473.97
05:12:03|43475.45
05:12:04|43475.45
05:12:05|43475.46
05:12:06|43466.72
05:12:07|43466.73
05:12:08|43466.73
05:12:09|43463.97
05:12:10|43463.97
05:12:11|43457.46
05:12:12|43450.03
05:12:12|43450.03
05:12:14|43450.03
05:12:15|43450.03
05:12:15|43450.03
05:12:17|43450.03
05:12:17|43450.03
05:12:19|43450.03
05:12:20|43454.78
05:12:20|43454.78
05:12:22|43454.78
05:12:22|43454.77
05:12:23|43454.77
05:12:25|43454.77
05:12:26|43454.77
05:12:26|43453.5
05:12:28|43453.51
05:12:28|43453.5
05:12:30|43453.5
05:12:31|43453.5
05:12:32|43453.51
05:12:33|43453.51
05:12:34|43453.5
05:12:35|43453.5
05:12:36|43453.5
05:12:38|43453.5
05:12:39|43453.5
05:12:40|43453.5
05:12:41|43453.5
05:12:42|43453.5
05:12:44|43453.51
05:12:44|43453.5
05:12:45|43453.5
05:12:46|43453.5
05:12:47|43453.51
05:12:48|43453.51
05:12:49|43453.51
05:12:50|43453.51
05:12:51|43453.51
05:12:53|43459.36
05:12:53|43459.36
05:12:55|43459.36
05:12:56|43459.37
05:12:57|43463.64
05:12:58|43463.63
05:12:58|43463.63
05:12:59|43463.63
05:13:00|43463.63
05:13:01|43463.63
05:13:03|43463.63
05:13:04|43463.63
05:13:05|43463.63
05:13:06|43463.63
05:13:07|43463.63
05:13:08|43466.52
05:13:09|43466.52
05:13:10|43466.52
05:13:11|43466.51
05:13:12|43466.51
05:13:13|43466.51
05:13:14|43466.51
05:13:15|43466.51
05:13:16|43466.51
05:13:17|43466.51
05:13:18|43466.51
05:13:19|43466.52
05:13:20|43466.52
05:13:21|43466.51
05:13:22|43466.51
05:13:22|43466.52
05:13:24|43466.52
05:13:25|43466.52
05:13:26|43466.51
05:13:27|43466.51
05:13:28|43466.52
05:13:28|43466.52
05:13:30|43471.44
05:13:30|43471.44
05:13:32|43474.96
05:13:33|43477.35
05:13:34|43477.35
05:13:35|43477.35
05:13:37|43476.87
05:13:38|43476.87
05:13:40|43476.87
05:13:40|43476.87
05:13:41|43476.87
05:13:43|43478.84
05:13:43|43478.84
05:13:44|43478.84
05:13:46|43477.91
05:13:46|43477.91
05:13:48|43477.9
05:13:49|43477.9
05:13:50|43477.9
05:13:51|43477.9
05:13:52|43477.9
05:13:53|43477.9
05:13:54|43477.9
05:13:55|43477.9
05:13:56|43477.9
05:13:58|43477.9
05:13:58|43472.06
05:14:00|43472.06
05:14:01|43470.56
05:14:01|43470.55
05:14:02|43470.55
05:14:03|43470.55
05:14:04|43470.55
05:14:05|43470.55
05:14:06|43470.55
05:14:07|43470.55
05:14:09|43470.55
05:14:09|43470.55
05:14:11|43470.55
05:14:11|43470.56
05:14:13|43470.56
05:14:13|43470.56
05:14:15|43470.56
05:14:16|43470.56
05:14:16|43470.56
05:14:18|43470.56
05:14:18|43470.56
05:14:20|43470.56
05:14:21|43470.55
05:14:22|43470.56
05:14:23|43470.
05:14:24|43470.
05:14:25|43470.01
05:14:26|43470.01
05:14:27|43469.98
05:14:28|43468.63
05:14:29|43467.54
05:14:30|43470.
05:14:31|43470.
05:14:32|43470.
05:14:33|43470.
05:14:34|43470.
05:14:36|43470.
05:14:37|43470.
05:14:38|43470.
05:14:39|43470.
05:14:40|43470.
05:14:41|43470.
05:14:43|43470.01
05:14:43|43471.46
05:14:44|43470.53
05:14:45|43470.54
05:14:47|43470.53
05:14:48|43470.53
05:14:49|43470.54
05:14:50|43470.54
05:14:51|43470.54
05:14:52|43484.54
05:14:53|43484.54
05:14:54|43484.54
05:14:55|43484.54
05:14:56|43484.54
05:14:57|43484.54
05:14:58|43484.54
05:14:59|43484.54
05:15:00|43484.54
05:15:01|43482.36
05:15:02|43482.08
05:15:02|43475.21
05:15:04|43475.21
05:15:05|43471.46
05:15:06|43471.46
05:15:07|43471.47
05:15:08|43471.47
05:15:09|43471.47
05:15:10|43471.46
05:15:11|43471.46
05:15:12|43471.46
05:15:13|43471.46
05:15:14|43471.46
05:15:15|43471.46
05:15:17|43471.42
05:15:17|43471.42
05:15:18|43466.89
05:15:19|43466.89
05:15:20|43466.89
05:15:21|43466.89
05:15:22|43466.88
05:15:23|43466.88
05:15:24|43466.88
05:15:25|43466.89
05:15:26|43466.89
05:15:27|43466.89
05:15:28|43466.89
05:15:29|43466.89
05:15:30|43466.88
05:15:31|43466.88
05:15:32|43466.65
05:15:33|43466.65
05:15:34|43466.65
05:15:35|43466.65
05:15:36|43466.65
05:15:38|43466.65
05:15:39|43466.65
05:15:39|43466.64
05:15:41|43466.64
05:15:43|43466.64
05:15:44|43466.65
05:15:45|43466.65
05:15:46|43466.64
05:15:47|43466.64
05:15:47|43466.64
05:15:49|43466.64
05:15:49|43466.64
05:15:51|43466.64
05:15:52|43466.64
05:15:53|43466.64
05:15:53|43465.43
05:15:55|43462.31
05:15:56|43462.31
05:15:57|43462.31
05:15:58|43462.31
05:15:59|43462.31
05:16:00|43459.07
05:16:01|43459.07
05:16:03|43458.26
05:16:03|43458.26
05:16:04|43458.25
05:16:05|43458.25
05:16:06|43458.26
05:16:08|43458.26
05:16:08|43458.26
05:16:09|43458.26
05:16:11|43458.26
05:16:12|43458.26
05:16:13|43458.26
05:16:14|43458.26
05:16:14|43458.26
05:16:15|43458.26
05:16:17|43469.29
05:16:18|43469.29
05:16:19|43469.29
05:16:20|43469.29
05:16:21|43469.3
05:16:22|43478.81
05:16:23|43478.81
05:16:24|43478.81
05:16:25|43478.81
05:16:26|43478.65
05:16:27|43478.65
05:16:28|43478.65
05:16:29|43478.65
05:16:30|43478.65
05:16:31|43474.97
05:16:32|43474.97
05:16:33|43474.96
05:16:34|43471.89
05:16:35|43471.89
05:16:36|43471.9
05:16:37|43471.89
05:16:38|43471.89
05:16:40|43471.89
05:16:40|43471.89
05:16:41|43471.89
05:16:43|43471.89
05:16:44|43471.89
05:16:45|43471.89
05:16:46|43471.89
05:16:47|43471.89
05:16:48|43471.89
05:16:48|43471.89
05:16:50|43471.89
05:16:51|43471.89
05:16:52|43471.89
05:16:53|43471.89
05:16:54|43471.89
05:16:55|43471.89
05:16:56|43471.89
05:16:57|43471.89
05:16:58|43471.89
05:16:59|43471.89
05:17:00|43471.89
05:17:01|43471.89
05:17:02|43471.89
05:17:03|43471.9
05:17:04|43471.9
05:17:05|43471.9
05:17:06|43471.9
05:17:08|43471.9
05:17:08|43471.9
05:17:09|43471.9
05:17:10|43471.9
05:17:11|43471.9
05:17:12|43471.9
05:17:13|43471.9
05:17:14|43471.9
05:17:15|43471.9
05:17:16|43471.9
05:17:18|43471.9
05:17:18|43471.9
05:17:19|43475.34
05:17:20|43475.21
05:17:21|43475.21
05:17:23|43475.21
05:17:23|43472.53
05:17:24|43472.53
05:17:25|43473.5
05:17:26|43473.5
05:17:27|43473.49
05:17:28|43473.5
05:17:30|43473.5
05:17:30|43473.5
05:17:31|43473.5
05:17:33|43473.5
05:17:34|43473.5
05:17:35|43473.5
05:17:36|43473.49
05:17:37|43473.49
05:17:38|43473.49
05:17:38|43473.49
05:17:40|43473.5
05:17:41|43473.49
05:17:42|43473.49
05:17:43|43473.49
05:17:44|43473.49
05:17:46|43473.49
05:17:46|43473.49
05:17:47|43473.49
05:17:49|43472.54
05:17:50|43472.54
05:17:51|43472.54
05:17:52|43472.53
05:17:53|43472.53
05:17:54|43461.18
05:17:55|43456.
05:17:55|43456.
05:17:57|43456.
05:17:58|43456.
05:17:59|43456.
05:18:00|43456.
05:18:01|43456.
05:18:02|43456.
05:18:02|43456.
05:18:04|43456.
05:18:05|43456.
05:18:05|43456.
05:18:07|43456.01
05:18:08|43456.
05:18:09|43456.
05:18:10|43456.
05:18:11|43456.
05:18:12|43456.
05:18:13|43456.
05:18:14|43456.
05:18:15|43456.01
05:18:16|43456.
05:18:17|43456.
05:18:18|43456.
05:18:19|43456.01
05:18:20|43456.
05:18:21|43456.
05:18:22|43456.
05:18:23|43456.
05:18:24|43456.
05:18:25|43456.
05:18:26|43456.
05:18:27|43463.95
05:18:28|43463.96
05:18:29|43463.96
05:18:30|43463.96
05:18:31|43463.97
05:18:32|43463.96
05:18:33|43463.97
05:18:34|43465.
05:18:35|43465.
05:18:36|43465.
05:18:38|43466.02
05:18:38|43466.02
05:18:40|43466.02
05:18:41|43466.03
05:18:42|43466.03
05:18:43|43466.03
05:18:45|43466.03
05:18:46|43473.49
05:18:47|43476.28
05:18:48|43476.28
05:18:49|43476.28
05:18:50|43476.29
05:18:51|43479.33
05:18:52|43479.33
05:18:53|43479.33
05:18:54|43479.32
05:18:56|43479.32
05:18:56|43479.32
05:18:57|43479.32
05:18:59|43479.32
05:19:00|43479.33
05:19:00|43479.33
05:19:02|43477.82
05:19:03|43471.86
05:19:04|43466.89
05:19:05|43466.89
05:19:05|43466.89
05:19:07|43466.03
05:19:07|43466.04
05:19:08|43466.04
05:19:09|43466.04
05:19:11|43466.04
05:19:11|43466.04
05:19:12|43465.8
05:19:13|43456.79
05:19:15|43456.79
05:19:15|43456.79
05:19:17|43456.78
05:19:18|43453.02
05:19:19|43453.02
05:19:20|43453.02
05:19:21|43453.02
05:19:22|43453.02
05:19:23|43453.02
05:19:24|43453.02
05:19:25|43456.23
05:19:26|43456.23
05:19:27|43456.23
05:19:28|43456.23
05:19:29|43456.23
05:19:30|43456.23
05:19:31|43456.24
05:19:32|43456.24
05:19:33|43453.16
05:19:34|43452.92
05:19:35|43452.92
05:19:36|43452.91
05:19:37|43452.91
05:19:38|43452.91
05:19:39|43452.91
05:19:40|43452.91
05:19:42|43452.91
05:19:43|43452.91
05:19:44|43452.91
05:19:46|43452.91
05:19:46|43452.91
05:19:48|43452.91
05:19:49|43452.91
05:19:50|43452.91
05:19:51|43452.92
05:19:52|43452.92
05:19:53|43452.92
05:19:54|43451.9
05:19:55|43444.45
05:19:55|43441.37
05:19:57|43440.23
05:19:58|43440.22
05:19:58|43440.23
05:20:00|43440.23
05:20:01|43440.23
05:20:02|43440.23
05:20:03|43440.22
05:20:04|43440.22
05:20:05|43440.22
05:20:06|43433.03
05:20:06|43433.02
05:20:08|43433.03
05:20:09|43433.03
05:20:10|43433.03
05:20:11|43433.03
05:20:12|43437.61
05:20:13|43440.73
05:20:14|43440.73
05:20:15|43440.73
05:20:16|43440.24
05:20:17|43440.25
05:20:18|43440.24
05:20:19|43440.24
05:20:20|43440.24
05:20:21|43440.24
05:20:23|43440.24
05:20:23|43440.25
05:20:24|43446.41
05:20:25|43446.42
05:20:26|43457.17
05:20:27|43457.17
05:20:28|43454.17
05:20:29|43454.17
05:20:30|43454.17
05:20:31|43453.93
05:20:32|43453.93
05:20:33|43453.93
05:20:34|43452.83
05:20:35|43452.83
05:20:36|43452.83
05:20:37|43452.83
05:20:38|43452.83
05:20:39|43452.83
05:20:40|43452.83
05:20:41|43452.84
05:20:43|43452.83
05:20:44|43452.83
05:20:45|43452.83
05:20:47|43452.84
05:20:47|43452.84
05:20:49|43452.82
05:20:50|43452.82
05:20:51|43452.83
05:20:52|43452.83
05:20:53|43453.78
05:20:54|43453.78
05:20:54|43453.78
05:20:55|43453.78
05:20:57|43453.78
05:20:58|43453.78
05:21:00|43453.78
05:21:00|43453.78
05:21:01|43453.78
05:21:02|43453.78
05:21:03|43453.76
05:21:04|43453.76
05:21:05|43453.75
05:21:06|43453.76
05:21:07|43453.76
05:21:08|43453.76
05:21:09|43453.76
05:21:10|43453.76
05:21:11|43453.76
05:21:12|43453.75
05:21:13|43453.75
05:21:14|43453.75
05:21:15|43453.75
05:21:16|43453.75
05:21:17|43470.61
05:21:18|43478.38
05:21:19|43479.39
05:21:20|43479.39
05:21:21|43479.39
05:21:22|43479.39
05:21:23|43479.39
05:21:24|43479.39
05:21:25|43479.39
05:21:26|43479.39
05:21:27|43479.4
05:21:28|43479.4
05:21:29|43479.4
05:21:30|43479.4
05:21:31|43479.4
05:21:32|43479.4
05:21:33|43479.4
05:21:34|43479.4
05:21:35|43479.4
05:21:36|43476.01
05:21:37|43476.01
05:21:38|43479.31
05:21:39|43479.31
05:21:40|43479.31
05:21:41|43479.31
05:21:42|43479.31
05:21:44|43479.31
05:21:45|43479.32
05:21:46|43479.32
05:21:47|43479.32
05:21:49|43476.38
05:21:49|43476.38
05:21:50|43476.38
05:21:52|43471.34
05:21:52|43471.34
05:21:53|43471.34
05:21:54|43471.34
05:21:56|43473.42
05:21:57|43476.38
05:21:58|43477.65
05:21:59|43477.65
05:21:59|43477.65
05:22:01|43477.65
05:22:01|43477.76
05:22:02|43477.76
05:22:04|43477.76
05:22:04|43477.76
05:22:05|43479.29
05:22:07|43479.29
05:22:08|43479.29
05:22:09|43479.29
05:22:10|43479.28
05:22:11|43479.28
05:22:12|43476.97
05:22:13|43476.97
05:22:14|43475.48
05:22:14|43475.48
05:22:16|43480.85
05:22:17|43480.85
05:22:18|43481.06
05:22:19|43481.14
05:22:20|43481.14
05:22:21|43482.47
05:22:22|43482.47
05:22:23|43482.47
05:22:24|43482.46
05:22:25|43478.14
05:22:26|43478.14
05:22:27|43478.14
05:22:28|43478.14
05:22:29|43478.12
05:22:30|43478.12
05:22:31|43478.12
05:22:32|43478.12
05:22:33|43478.12
05:22:34|43479.32
05:22:35|43479.32
05:22:36|43479.32
05:22:37|43479.32
05:22:38|43479.32
05:22:39|43475.31
05:22:40|43475.31
05:22:41|43475.31
05:22:42|43475.31
05:22:43|43475.3
05:22:44|43475.3
05:22:46|43478.66
05:22:46|43478.66
05:22:47|43478.67
05:22:49|43480.85
05:22:50|43480.85
05:22:51|43480.85
05:22:53|43480.84
05:22:54|43480.84
05:22:55|43481.75
05:22:56|43481.75
05:22:57|43481.75
05:22:58|43481.75
05:22:59|43481.75
05:23:00|43481.75
05:23:01|43481.75
05:23:02|43481.75
05:23:03|43481.75
05:23:04|43481.75
05:23:05|43479.33
05:23:06|43479.33
05:23:07|43479.33
05:23:08|43479.33
05:23:09|43479.33
05:23:11|43471.29
05:23:11|43471.29
05:23:12|43471.29
05:23:14|43471.29
05:23:14|43467.31
05:23:16|43467.32
05:23:17|43467.32
05:23:17|43467.32
05:23:18|43467.32
05:23:19|43467.32
05:23:20|43467.32
05:23:21|43467.32
05:23:22|43467.32
05:23:24|43467.32
05:23:25|43467.32
05:23:26|43467.32
05:23:27|43471.65
05:23:28|43471.66
05:23:28|43471.66
05:23:29|43471.66
05:23:30|43471.66
05:23:32|43471.66
05:23:33|43471.66
05:23:34|43467.12
05:23:34|43467.12
05:23:36|43467.11
05:23:37|43467.11
05:23:39|43467.11
05:23:39|43467.11
05:23:41|43467.1
05:23:41|43467.11
05:23:42|43467.11
05:23:43|43470.39
05:23:45|43471.27
05:23:46|43471.28
05:23:47|43471.28
05:23:49|43471.27
05:23:50|43471.27
05:23:51|43471.27
05:23:52|43469.77
05:23:54|43469.77
05:23:54|43469.77
05:23:56|43469.77
05:23:56|43469.77
05:23:58|43485.
05:23:59|43483.51
05:24:00|43483.5
05:24:01|43480.84
05:24:02|43480.84
05:24:03|43480.84
05:24:04|43480.84
05:24:05|43480.84
05:24:06|43480.84
05:24:07|43480.84
05:24:08|43480.83
05:24:09|43480.83
05:24:10|43480.83
05:24:11|43480.83
05:24:12|43480.83
05:24:13|43480.84
05:24:14|43480.6
05:24:15|43480.6
05:24:16|43480.6
05:24:17|43480.6
05:24:18|43480.6
05:24:19|43480.6
05:24:20|43480.61
05:24:21|43480.61
05:24:22|43480.61
05:24:23|43480.84
05:24:24|43488.15
05:24:25|43488.15
05:24:26|43493.65
05:24:27|43493.64
05:24:28|43494.18
05:24:29|43494.17
05:24:30|43494.17
05:24:31|43494.17
05:24:32|43494.18
05:24:33|43494.17
05:24:34|43494.17
05:24:35|43494.18
05:24:36|43494.18
05:24:37|43494.17
05:24:38|43494.17
05:24:39|43494.17
05:24:40|43494.17
05:24:41|43494.17
05:24:42|43494.17
05:24:44|43494.18
05:24:44|43493.2
05:24:45|43483.39
05:24:47|43483.39
05:24:48|43483.39
05:24:49|43485.
05:24:50|43485.
05:24:51|43485.
05:24:52|43485.6
05:24:53|43485.6
05:24:54|43489.84
05:24:55|43491.5
05:24:56|43490.24
05:24:57|43490.39
05:24:58|43490.39
05:24:59|43491.49
05:25:00|43491.5
05:25:01|43491.5
05:25:02|43491.49
05:25:03|43491.49
05:25:04|43490.38
05:25:05|43490.38
05:25:06|43490.38
05:25:07|43490.39
05:25:08|43490.39
05:25:09|43490.38
05:25:10|43490.38
05:25:11|43490.38
05:25:12|43489.4
05:25:13|43489.4
05:25:14|43489.4
05:25:15|43489.4
05:25:16|43489.39
05:25:17|43489.39
05:25:18|43489.39
05:25:19|43489.39
05:25:20|43489.39
05:25:21|43492.51
05:25:22|43492.51
05:25:23|43492.51
05:25:24|43492.51
05:25:25|43490.37
05:25:26|43490.37
05:25:27|43490.37
05:25:28|43490.37
05:25:29|43490.37
05:25:30|43490.38
05:25:31|43487.37
05:25:32|43480.84
05:25:33|43480.85
05:25:35|43480.85
05:25:35|43480.85
05:25:37|43480.85
05:25:37|43480.85
05:25:38|43480.85
05:25:39|43480.85
05:25:40|43480.85
05:25:41|43480.84
05:25:42|43471.89
05:25:44|43469.33
05:25:44|43467.38
05:25:45|43465.06
05:25:46|43465.06
05:25:48|43462.88
05:25:49|43462.88
05:25:50|43462.89
05:25:52|43462.88
05:25:52|43462.89
05:25:53|43462.83
05:25:54|43462.83
05:25:55|43458.58
05:25:56|43458.44
05:25:57|43458.44
05:25:59|43458.43
05:25:59|43458.44
05:26:01|43458.44
05:26:01|43458.39
05:26:02|43458.39
05:26:04|43458.39
05:26:04|43457.83
05:26:06|43457.83
05:26:07|43457.83
05:26:08|43442.42
05:26:08|43442.42
05:26:10|43440.23
05:26:11|43440.23
05:26:12|43440.23
05:26:12|43440.23
05:26:14|43440.23
05:26:15|43440.24
05:26:16|43440.24
05:26:17|43440.24
05:26:18|43440.24
05:26:19|43440.24
05:26:20|43446.06
05:26:20|43446.06
05:26:22|43446.06
05:26:23|43446.06
05:26:24|43446.06
05:26:25|43445.39
05:26:26|43444.74
05:26:27|43444.74
05:26:28|43444.74
05:26:29|43444.74
05:26:30|43444.74
05:26:31|43445.32
05:26:32|43445.32
05:26:33|43438.76
05:26:33|43438.76
05:26:35|43438.76
05:26:36|43434.12
05:26:37|43434.12
05:26:38|43434.12
05:26:39|43434.12
05:26:39|43434.12
05:26:41|43433.
05:26:42|43433.
05:26:43|43431.52
05:26:44|43431.52
05:26:45|43431.52
05:26:46|43430.
05:26:47|43429.46
05:26:48|43429.46
05:26:48|43429.46
05:26:50|43429.46
05:26:51|43428.94
05:26:52|43428.52
05:26:54|43431.27
05:26:54|43431.27
05:26:55|43431.27
05:26:56|43431.27
05:26:57|43431.27
05:26:59|43431.27
05:26:59|43431.27
05:27:01|43431.27
05:27:02|43429.46
05:27:03|43429.47
05:27:04|43429.47
05:27:05|43429.47
05:27:06|43430.75
05:27:07|43427.02
05:27:08|43423.91
05:27:09|43420.39
05:27:10|43416.
05:27:11|43412.06
05:27:12|43400.59
05:27:13|43401.98
05:27:14|43401.98
05:27:15|43401.99
05:27:16|43401.99
05:27:17|43402.22
05:27:18|43402.22
05:27:19|43403.48
05:27:20|43403.48
05:27:21|43403.48
05:27:22|43405.57
05:27:23|43405.57
05:27:24|43404.61
05:27:25|43404.61
05:27:26|43404.61
05:27:27|43404.61
05:27:28|43404.6
05:27:29|43404.6
05:27:30|43413.2
05:27:31|43413.21
05:27:32|43426.07
05:27:33|43424.57
05:27:34|43424.57
05:27:35|43424.57
05:27:36|43424.57
05:27:37|43421.85
05:27:38|43421.85
05:27:39|43421.84
05:27:40|43421.85
05:27:41|43421.85
05:27:42|43421.85
05:27:43|43421.84
05:27:44|43421.85
05:27:45|43421.85
05:27:46|43421.85
05:27:47|43421.85
05:27:48|43421.85
05:27:50|43421.84
05:27:50|43421.84
05:27:52|43423.17
05:27:53|43423.17
05:27:55|43423.16
05:27:55|43423.16
05:27:56|43423.16
05:27:57|43423.17
05:27:58|43423.16
05:27:59|43423.16
05:28:00|43423.16
05:28:01|43416.81
05:28:02|43416.81
05:28:03|43416.81
05:28:04|43414.77
05:28:05|43414.77
05:28:06|43411.78
05:28:08|43411.78
05:28:08|43411.59
05:28:09|43411.59
05:28:10|43411.59
05:28:12|43411.59
05:28:13|43411.59
05:28:13|43411.59
05:28:15|43411.59
05:28:15|43411.59
05:28:16|43411.59
05:28:18|43410.28
05:28:18|43410.28
05:28:20|43410.28
05:28:20|43410.28
05:28:21|43410.29
05:28:22|43410.28
05:28:23|43410.29
05:28:25|43410.29
05:28:25|43410.28
05:28:27|43410.28
05:28:28|43404.66
05:28:28|43404.66
05:28:29|43404.67
05:28:30|43403.78
05:28:31|43403.78
05:28:32|43403.78
05:28:33|43406.25
05:28:34|43408.13
05:28:35|43408.13
05:28:37|43410.24
05:28:37|43410.24
05:28:38|43410.24
05:28:39|43410.25
05:28:41|43411.12
05:28:41|43411.12
05:28:42|43411.12
05:28:44|43411.02
05:28:44|43411.02
05:28:45|43409.52
05:28:46|43409.52
05:28:47|43409.52
05:28:49|43409.52
05:28:49|43409.52
05:28:51|43409.52
05:28:52|43409.52
05:28:54|43402.69
05:28:54|43401.05
05:28:56|43400.97
05:28:57|43400.97
05:28:58|43400.97
05:28:58|43400.97
05:29:00|43400.97
05:29:01|43400.97
05:29:02|43400.97
05:29:02|43400.97
05:29:03|43400.97
05:29:05|43400.
05:29:06|43400.
05:29:07|43400.
05:29:08|43400.
05:29:09|43400.
05:29:10|43400.
05:29:11|43400.
05:29:12|43398.3
05:29:13|43397.69
05:29:14|43397.69
05:29:15|43397.69
05:29:16|43397.69
05:29:18|43397.69
05:29:18|43397.69
05:29:19|43397.69
05:29:20|43397.69
05:29:21|43397.69
05:29:22|43397.69
05:29:23|43397.69
05:29:24|43397.69
05:29:25|43397.69
05:29:26|43397.7
05:29:27|43397.7
05:29:28|43397.69
05:29:29|43397.69
05:29:31|43397.69
05:29:31|43397.69
05:29:32|43395.3
05:29:33|43391.79
05:29:34|43391.79
05:29:36|43397.68
05:29:36|43397.68
05:29:38|43397.68
05:29:38|43400.
05:29:39|43400.
05:29:41|43400.
05:29:41|43409.52
05:29:42|43409.52
05:29:43|43409.52
05:29:44|43409.52
05:29:45|43409.51
05:29:46|43413.48
05:29:47|43413.48
05:29:48|43417.35
05:29:49|43417.35
05:29:51|43417.35
05:29:52|43417.35
05:29:53|43417.35
05:29:54|43417.35
05:29:55|43417.36
05:29:56|43417.36
05:29:58|43419.46
05:29:58|43423.17
05:30:00|43423.17
05:30:01|43423.17
05:30:02|43420.26
05:30:03|43420.26
05:30:04|43420.26
05:30:05|43421.75
05:30:06|43421.74
05:30:07|43421.74
05:30:08|43421.74
05:30:09|43421.75
05:30:10|43421.74
05:30:11|43417.4
05:30:12|43415.9
05:30:13|43415.9
05:30:14|43415.9
05:30:15|43415.9
05:30:16|43415.91
05:30:17|43415.91
05:30:18|43415.91
05:30:19|43415.91
05:30:20|43415.91
05:30:21|43415.91
05:30:22|43415.9
05:30:23|43415.9
05:30:24|43415.91
05:30:25|43415.91
05:30:26|43415.9
05:30:27|43415.9
05:30:28|43415.9
05:30:30|43415.17
05:30:30|43415.18
05:30:31|43415.18
05:30:32|43409.51
05:30:33|43409.51
05:30:34|43402.18
05:30:35|43402.18
05:30:36|43397.69
05:30:37|43397.69
05:30:38|43397.69
05:30:39|43397.46
05:30:40|43397.46
05:30:41|43393.83
05:30:42|43393.83
05:30:43|43393.84
05:30:44|43393.84
05:30:45|43393.84
05:30:46|43394.07
05:30:47|43394.07
05:30:48|43394.07
05:30:49|43394.39
05:30:50|43394.39
05:30:51|43394.4
05:30:53|43394.4
05:30:54|43394.4
05:30:56|43394.4
05:30:57|43394.4
05:30:57|43394.4
05:30:59|43394.4
05:31:00|43394.4
05:31:01|43394.4
05:31:02|43394.4
05:31:03|43394.4
05:31:04|43394.4
05:31:05|43394.39
05:31:06|43394.39
05:31:07|43394.39
05:31:08|43393.82
05:31:09|43391.78
05:31:10|43388.89
05:31:11|43388.89
05:31:12|43385.44
05:31:13|43385.44
05:31:14|43385.42
05:31:15|43385.42
05:31:16|43385.42
05:31:17|43385.42
05:31:18|43372.41
05:31:19|43372.41
05:31:20|43372.3
05:31:21|43372.3
05:31:22|43372.3
05:31:23|43372.3
05:31:24|43372.3
05:31:25|43365.61
05:31:26|43365.61
05:31:27|43365.61
05:31:28|43365.61
05:31:29|43357.58
05:31:30|43354.4
05:31:31|43353.29
05:31:32|43353.29
05:31:33|43353.29
05:31:34|43353.29
05:31:35|43343.93
05:31:36|43326.81
05:31:37|43343.89
05:31:38|43343.89
05:31:39|43343.88
05:31:40|43342.98
05:31:41|43342.4
05:31:42|43341.8
05:31:43|43342.03
05:31:44|43342.41
05:31:45|43342.41
05:31:46|43343.89
05:31:47|43343.89
05:31:48|43343.89
05:31:49|43343.89
05:31:50|43343.89
05:31:51|43344.12
05:31:52|43355.38
05:31:53|43355.38
05:31:55|43355.39
05:31:56|43355.38
05:31:57|43361.72
05:31:58|43361.73
05:31:59|43361.73
05:32:00|43361.72
05:32:01|43361.73
05:32:02|43361.73
05:32:03|43361.73
05:32:05|43361.72
05:32:05|43361.72
05:32:06|43361.72
05:32:07|43361.72
05:32:08|43361.72
05:32:09|43361.72
05:32:10|43354.81
05:32:11|43354.81
05:32:12|43348.11
05:32:13|43348.11
05:32:14|43347.78
05:32:15|43347.78
05:32:16|43347.78
05:32:17|43347.78
05:32:18|43347.78
05:32:19|43347.78
05:32:20|43347.78
05:32:21|43350.56
05:32:22|43350.56
05:32:23|43350.56
05:32:24|43352.38
05:32:25|43352.38
05:32:26|43350.83
05:32:27|43350.83
05:32:28|43350.83
05:32:29|43350.83
05:32:30|43350.83
05:32:31|43350.83
05:32:32|43359.43
05:32:33|43357.25
05:32:34|43357.25
05:32:35|43357.25
05:32:36|43357.24
05:32:37|43352.92
05:32:38|43355.79
05:32:39|43355.79
05:32:40|43355.79
05:32:41|43353.66
05:32:42|43353.66
05:32:44|43353.66
05:32:44|43353.92
05:32:46|43353.92
05:32:46|43353.92
05:32:47|43353.92
05:32:48|43353.66
05:32:50|43353.66
05:32:50|43353.67
05:32:51|43356.64
05:32:52|43357.98
05:32:53|43360.14
05:32:55|43360.14
05:32:56|43360.13
05:32:57|43360.13
05:32:59|43360.14
05:32:59|43360.14
05:33:00|43360.13
05:33:02|43360.13
05:33:02|43360.13
05:33:03|43360.13
05:33:04|43360.13
05:33:05|43360.14
05:33:06|43360.13
05:33:07|43360.13
05:33:08|43360.14
05:33:10|43360.14
05:33:10|43362.41
05:33:11|43362.41
05:33:13|43362.41
05:33:14|43364.7
05:33:15|43364.7
05:33:16|43364.7
05:33:16|43376.67
05:33:17|43376.68
05:33:19|43379.69
05:33:20|43379.69
05:33:21|43379.69
05:33:22|43379.69
05:33:23|43387.09
05:33:24|43387.09
05:33:25|43387.09
05:33:26|43387.09
05:33:27|43387.09
05:33:28|43387.1
05:33:29|43387.09
05:33:30|43386.86
05:33:31|43386.86
05:33:32|43383.67
05:33:33|43383.67
05:33:34|43383.68
05:33:35|43383.68
05:33:36|43383.67
05:33:37|43383.67
05:33:38|43383.67
05:33:39|43374.12
05:33:40|43373.39
05:33:41|43372.48
05:33:42|43369.62
05:33:43|43369.62
05:33:44|43369.62
05:33:45|43369.62
05:33:46|43369.62
05:33:48|43369.62
05:33:48|43369.62
05:33:49|43369.62
05:33:50|43369.61
05:33:51|43369.61
05:33:52|43369.61
05:33:53|43369.63
05:33:54|43369.62
05:33:56|43369.62
05:33:57|43371.32
05:33:59|43371.32
05:34:00|43371.33
05:34:01|43371.33
05:34:01|43371.33
05:34:02|43371.33
05:34:04|43371.32
05:34:05|43371.32
05:34:06|43371.32
05:34:07|43371.33
05:34:08|43371.33
05:34:09|43369.78
05:34:10|43369.78
05:34:11|43369.78
05:34:12|43369.78
05:34:13|43369.78
05:34:14|43369.78
05:34:15|43369.61
05:34:16|43369.61
05:34:17|43369.61
05:34:18|43363.8
05:34:19|43363.8
05:34:20|43363.8
05:34:21|43363.8
05:34:22|43363.79
05:34:23|43363.8
05:34:24|43363.8
05:34:25|43363.8
05:34:27|43363.71
05:34:27|43363.71
05:34:28|43363.71
05:34:29|43363.71
05:34:31|43360.4
05:34:31|43360.4
05:34:32|43360.4
05:34:33|43360.39
05:34:34|43360.39
05:34:35|43360.39
05:34:36|43360.39
05:34:37|43360.39
05:34:38|43357.34
05:34:40|43357.35
05:34:40|43354.72
05:34:41|43353.44
05:34:43|43353.44
05:34:43|43348.12
05:34:44|43348.12
05:34:46|43348.12
05:34:46|43348.12
05:34:48|43348.12
05:34:48|43349.63
05:34:49|43354.34
05:34:51|43359.44
05:34:52|43359.44
05:34:53|43359.44
05:34:53|43359.44
05:34:54|43359.21
05:34:55|43359.21
05:34:57|43359.21
05:34:58|43359.21
05:34:59|43357.5
05:35:00|43357.5
05:35:02|43357.5
05:35:02|43357.5
05:35:03|43357.5
05:35:04|43354.33
05:35:05|43354.34
05:35:07|43354.34
05:35:08|43354.34
05:35:09|43354.34
05:35:10|43354.34
05:35:11|43354.34
05:35:12|43354.33
05:35:13|43354.33
05:35:14|43354.33
05:35:15|43354.33
05:35:16|43354.33
05:35:17|43354.33
05:35:18|43354.34
05:35:19|43354.33
05:35:20|43354.33
05:35:21|43354.34
05:35:22|43354.34
05:35:23|43354.34
05:35:24|43354.34
05:35:25|43354.34
05:35:26|43354.34
05:35:27|43354.34
05:35:28|43354.33
05:35:29|43358.51
05:35:30|43358.51
05:35:31|43364.44
05:35:32|43364.44
05:35:33|43367.6
05:35:34|43367.6
05:35:35|43367.6
05:35:36|43367.6
05:35:37|43367.6
05:35:38|43367.6
05:35:39|43367.6
05:35:40|43367.6
05:35:41|43367.6
05:35:42|43367.6
05:35:43|43367.6
05:35:44|43367.61
05:35:45|43367.61
05:35:46|43367.61
05:35:47|43367.61
05:35:48|43367.6
05:35:49|43367.6
05:35:50|43367.6
05:35:51|43367.6
05:35:52|43367.61
05:35:53|43367.61
05:35:54|43369.6
05:35:55|43369.6
05:35:56|43371.33
05:35:57|43371.33
05:35:59|43371.33
05:36:00|43371.33
05:36:01|43371.33
05:36:02|43371.33
05:36:03|43371.33
05:36:04|43383.68
05:36:05|43383.68
05:36:06|43383.67
05:36:07|43383.67
05:36:09|43383.67
05:36:09|43383.67
05:36:10|43382.17
05:36:11|43382.17
05:36:12|43382.17
05:36:13|43382.17
05:36:14|43382.18
05:36:15|43382.17
05:36:16|43382.18
05:36:17|43382.17
05:36:18|43374.35
05:36:19|43374.34
05:36:20|43374.34
05:36:21|43374.35
05:36:23|43374.35
05:36:24|43376.65
05:36:25|43376.65
05:36:25|43380.59
05:36:27|43380.59
05:36:27|43382.13
05:36:29|43382.13
05:36:30|43382.13
05:36:30|43382.13
05:36:31|43382.13
05:36:32|43382.13
05:36:34|43382.12
05:36:35|43382.12
05:36:36|43382.12
05:36:37|43382.13
05:36:38|43382.13
05:36:38|43382.13
05:36:39|43382.13
05:36:40|43382.13
05:36:42|43382.12
05:36:43|43382.12
05:36:44|43382.12
05:36:45|43382.12
05:36:46|43382.12
05:36:46|43382.12
05:36:48|43382.12
05:36:49|43382.12
05:36:50|43382.12
05:36:51|43382.12
05:36:51|43382.13
05:36:53|43382.13
05:36:54|43382.13
05:36:55|43382.13
05:36:56|43382.13
05:36:57|43382.13
05:36:58|43382.12
05:36:59|43382.12
05:37:01|43382.12
05:37:02|43382.12
05:37:03|43382.12
05:37:04|43382.12
05:37:05|43382.12
05:37:06|43388.37
05:37:07|43388.87
05:37:08|43388.87
05:37:09|43392.84
05:37:10|43392.84
05:37:11|43389.55
05:37:12|43387.38
05:37:12|43387.38
05:37:14|43387.38
05:37:15|43382.12
05:37:16|43382.12
05:37:17|43382.12
05:37:18|43382.13
05:37:19|43382.13
05:37:19|43382.13
05:37:20|43382.12
05:37:21|43382.12
05:37:23|43382.12
05:37:24|43381.2
05:37:25|43381.2
05:37:26|43381.2
05:37:27|43381.2
05:37:28|43381.2
05:37:29|43381.2
05:37:29|43381.2
05:37:31|43381.2
05:37:32|43381.21
05:37:33|43381.21
05:37:34|43381.21
05:37:35|43381.21
05:37:36|43381.21
05:37:37|43381.21
05:37:38|43382.1
05:37:39|43380.02
05:37:40|43378.67
05:37:41|43378.67
05:37:42|43378.67
05:37:43|43378.67
05:37:43|43378.68
05:37:45|43378.68
05:37:46|43378.68
05:37:47|43378.67
05:37:48|43378.68
05:37:49|43378.68
05:37:50|43378.67
05:37:51|43378.68
05:37:52|43380.17
05:37:53|43380.17
05:37:54|43380.17
05:37:55|43380.17
05:37:56|43380.17
05:37:57|43380.17
05:37:58|43380.17
05:37:59|43380.17
05:38:00|43380.18
05:38:02|43380.17
05:38:03|43380.17
05:38:04|43380.17
05:38:05|43380.17
05:38:06|43380.17
05:38:06|43380.17
05:38:08|43380.18
05:38:09|43380.17
05:38:10|43380.17
05:38:11|43380.17
05:38:12|43380.17
05:38:13|43380.17
05:38:14|43380.17
05:38:15|43389.91
05:38:16|43391.67
05:38:17|43391.67
05:38:18|43391.67
05:38:19|43391.67
05:38:20|43391.67
05:38:21|43391.67
05:38:22|43391.68
05:38:23|43391.68
05:38:24|43391.67
05:38:25|43391.67
05:38:26|43391.67
05:38:27|43391.67
05:38:28|43387.18
05:38:29|43387.18
05:38:30|43387.17
05:38:31|43387.17
05:38:32|43387.17
05:38:33|43387.17
05:38:34|43387.18
05:38:35|43387.18
05:38:36|43387.18
05:38:37|43387.18
05:38:38|43390.13
05:38:39|43390.13
05:38:40|43390.13
05:38:41|43390.16
05:38:42|43390.16
05:38:43|43392.83
05:38:44|43392.83
05:38:45|43392.83
05:38:46|43392.84
05:38:47|43392.84
05:38:48|43392.84
05:38:49|43392.84
05:38:50|43392.84
05:38:51|43392.84
05:38:52|43392.84
05:38:53|43392.84
05:38:54|43392.84
05:38:56|43392.84
05:38:56|43392.84
05:38:57|43392.84
05:38:58|43392.84
05:38:59|43392.84
05:39:01|43392.84
05:39:02|43392.83
05:39:03|43392.83
05:39:04|43392.83
05:39:06|43392.83
05:39:07|43392.83
05:39:08|43392.83
05:39:09|43392.83
05:39:10|43392.83
05:39:11|43392.84
05:39:12|43392.83
05:39:13|43392.84
05:39:15|43392.83
05:39:15|43392.83
05:39:16|43392.84
05:39:17|43392.83
05:39:18|43392.83
05:39:19|43392.83
05:39:20|43392.83
05:39:21|43392.83
05:39:22|43392.83
05:39:23|43392.83
05:39:24|43392.83
05:39:25|43392.83
05:39:26|43392.83
05:39:27|43392.83
05:39:28|43392.83
05:39:29|43392.83
05:39:30|43392.83
05:39:31|43392.83
05:39:32|43392.83
05:39:33|43392.84
05:39:34|43392.84
05:39:35|43386.2
05:39:36|43386.2
05:39:37|43386.2
05:39:38|43386.41
05:39:39|43386.41
05:39:40|43386.4
05:39:41|43386.4
05:39:42|43386.4
05:39:43|43386.4
05:39:44|43386.4
05:39:45|43386.4
05:39:46|43386.4
05:39:47|43386.4
05:39:48|43386.4
05:39:49|43386.39
05:39:50|43386.39
05:39:51|43386.39
05:39:52|43386.39
05:39:53|43386.4
05:39:54|43386.4
05:39:55|43386.4
05:39:56|43383.9
05:39:57|43383.91
05:39:58|43383.91
05:39:59|43383.91
05:40:00|43383.91
05:40:02|43383.91
05:40:03|43383.9
05:40:04|43383.9
05:40:06|43383.9
05:40:07|43383.91
05:40:08|43383.91
05:40:09|43383.91
05:40:10|43383.91
05:40:11|43383.9
05:40:12|43383.9
05:40:13|43383.9
05:40:14|43383.91
05:40:15|43383.91
05:40:16|43383.91
05:40:17|43383.91
05:40:18|43383.9
05:40:19|43383.9
05:40:20|43382.
05:40:21|43382.
05:40:22|43381.96
05:40:23|43381.96
05:40:24|43381.96
05:40:24|43381.96
05:40:26|43381.97
05:40:27|43386.29
05:40:28|43392.84
05:40:29|43392.84
05:40:30|43392.84
05:40:31|43392.84
05:40:32|43396.03
05:40:33|43396.03
05:40:34|43396.03
05:40:34|43397.89
05:40:35|43397.89
05:40:36|43397.89
05:40:38|43397.66
05:40:39|43397.66
05:40:40|43397.66
05:40:41|43397.66
05:40:42|43397.66
05:40:43|43397.66
05:40:44|43397.66
05:40:45|43397.66
05:40:46|43397.66
05:40:47|43397.66
05:40:48|43397.66
05:40:49|43397.66
05:40:50|43396.39
05:40:51|43396.4
05:40:52|43396.39
05:40:53|43396.39
05:40:54|43396.39
05:40:55|43396.39
05:40:56|43396.39
05:40:56|43396.39
05:40:58|43396.39
05:40:59|43396.39
05:41:00|43396.39
05:41:01|43396.4
05:41:02|43396.39
05:41:04|43396.39
05:41:05|43396.39
05:41:05|43395.8
05:41:07|43395.8
05:41:08|43395.8
05:41:09|43395.8
05:41:10|43395.8
05:41:11|43395.8
05:41:12|43395.8
05:41:13|43395.8
05:41:14|43395.81
05:41:15|43395.81
05:41:16|43395.81
05:41:17|43396.39
05:41:18|43396.39
05:41:19|43396.39
05:41:20|43396.39
05:41:21|43396.39
05:41:22|43396.39
05:41:23|43396.39
05:41:24|43399.9
05:41:25|43399.9
05:41:26|43394.44
05:41:27|43391.3
05:41:27|43392.84
05:41:29|43392.84
05:41:30|43392.84
05:41:31|43392.84
05:41:32|43384.68
05:41:33|43384.68
05:41:34|43384.68
05:41:34|43384.69
05:41:35|43382.58
05:41:36|43376.92
05:41:38|43369.09
05:41:38|43369.09
05:41:40|43369.09
05:41:41|43369.09
05:41:42|43369.09
05:41:42|43369.09
05:41:44|43369.09
05:41:45|43369.09
05:41:46|43369.09
05:41:47|43369.09
05:41:48|43369.1
05:41:49|43369.1
05:41:49|43369.33
05:41:51|43369.33
05:41:52|43369.33
05:41:53|43369.33
05:41:54|43369.33
05:41:55|43369.33
05:41:56|43369.33
05:41:57|43369.33
05:41:58|43369.33
05:41:59|43369.33
05:42:00|43369.33
05:42:01|43365.61
05:42:02|43357.84
05:42:03|43357.84
05:42:05|43357.84
05:42:06|43357.83
05:42:07|43356.38
05:42:08|43356.38
05:42:09|43353.51
05:42:10|43353.51
05:42:12|43353.51
05:42:13|43353.51
05:42:13|43353.51
05:42:15|43353.5
05:42:15|43353.51
05:42:16|43353.51
05:42:18|43353.5
05:42:19|43350.
05:42:20|43350.01
05:42:20|43350.
05:42:21|43350.
05:42:22|43350.
05:42:24|43347.59
05:42:25|43347.59
05:42:26|43347.28
05:42:27|43347.28
05:42:28|43349.09
05:42:28|43349.09
05:42:30|43349.09
05:42:31|43349.09
05:42:32|43349.1
05:42:33|43349.1
05:42:34|43351.81
05:42:35|43350.6
05:42:36|43350.6
05:42:37|43350.6
05:42:38|43350.6
05:42:39|43350.6
05:42:40|43350.6
05:42:41|43350.6
05:42:42|43350.59
05:42:43|43350.59
05:42:44|43350.59
05:42:45|43350.59
05:42:46|43350.59
05:42:47|43350.59
05:42:48|43350.59
05:42:49|43350.6
05:42:50|43350.6
05:42:51|43350.6
05:42:53|43350.58
05:42:53|43350.58
05:42:54|43347.86
05:42:55|43347.59
05:42:56|43347.59
05:42:57|43347.59
05:42:58|43347.59
05:42:59|43347.59
05:43:00|43347.59
05:43:01|43343.
05:43:02|43342.43
05:43:03|43341.57
05:43:05|43341.19
05:43:05|43341.19
05:43:07|43341.19
05:43:09|43341.19
05:43:09|43341.19
05:43:11|43341.19
05:43:12|43341.19
05:43:12|43341.19
05:43:14|43341.19
05:43:15|43341.19
05:43:16|43341.19
05:43:17|43341.19
05:43:18|43341.42
05:43:19|43341.42
05:43:19|43354.19
05:43:20|43357.65
05:43:22|43354.47
05:43:23|43354.47
05:43:24|43354.71
05:43:25|43354.71
05:43:25|43354.71
05:43:27|43356.73
05:43:28|43356.73
05:43:28|43356.72
05:43:29|43356.71
05:43:30|43356.71
05:43:31|43356.71
05:43:33|43356.71
05:43:33|43356.71
05:43:34|43356.72
05:43:36|43356.71
05:43:36|43356.71
05:43:37|43356.71
05:43:39|43356.71
05:43:40|43356.71
05:43:40|43356.72
05:43:41|43356.72
05:43:43|43356.72
05:43:43|43356.72
05:43:44|43356.72
05:43:46|43356.72
05:43:46|43350.39
05:43:47|43347.29
05:43:49|43343.87
05:43:49|43343.87
05:43:51|43343.87
05:43:51|43339.51
05:43:53|43339.51
05:43:53|43339.51
05:43:54|43339.51
05:43:56|43339.51
05:43:56|43339.51
05:43:58|43339.51
05:43:59|43339.51
05:43:59|43339.5
05:44:00|43333.46
05:44:01|43333.46
05:44:03|43333.46
05:44:04|43333.46
05:44:05|43333.46
05:44:06|43333.46
05:44:07|43333.46
05:44:08|43333.46
05:44:09|43333.46
05:44:10|43333.46
05:44:12|43333.46
05:44:12|43333.46
05:44:13|43333.46
05:44:14|43333.46
05:44:15|43333.45
05:44:16|43333.45
05:44:17|43333.45
05:44:18|43333.45
05:44:19|43333.45
05:44:20|43333.45
05:44:21|43333.45
05:44:22|43333.45
05:44:23|43333.45
05:44:24|43333.45
05:44:25|43333.45
05:44:26|43333.46
05:44:27|43333.46
05:44:28|43333.33
05:44:29|43333.34
05:44:30|43333.34
05:44:31|43333.34
05:44:32|43333.34
05:44:33|43333.34
05:44:34|43335.16
05:44:35|43335.16
05:44:36|43335.16
05:44:37|43333.68
05:44:38|43333.68
05:44:39|43333.68
05:44:40|43333.69
05:44:41|43333.46
05:44:42|43333.46
05:44:43|43333.46
05:44:44|43333.46
05:44:45|43333.46
05:44:46|43333.46
05:44:47|43333.46
05:44:48|43333.46
05:44:49|43341.42
05:44:50|43350.12
05:44:51|43343.62
05:44:52|43342.87
05:44:53|43332.82
05:44:54|43332.82
05:44:55|43332.82
05:44:56|43332.82
05:44:57|43332.82
05:44:58|43332.82
05:44:59|43332.81
05:45:00|43332.81
05:45:01|43332.81
05:45:02|43332.81
05:45:03|43332.81
05:45:04|43332.82
05:45:05|43332.82
05:45:07|43332.82
05:45:08|43332.82
05:45:09|43332.82
05:45:11|43332.82
05:45:12|43332.82
05:45:13|43332.82
05:45:14|43332.82
05:45:15|43332.82
05:45:16|43332.82
05:45:17|43332.81
05:45:18|43332.81
05:45:19|43338.89
05:45:20|43338.9
05:45:21|43341.94
05:45:22|43341.94
05:45:23|43341.94
05:45:24|43341.94
05:45:25|43341.94
05:45:26|43341.94
05:45:27|43341.94
05:45:28|43341.94
05:45:29|43341.94
05:45:30|43341.94
05:45:31|43337.61
05:45:32|43332.82
05:45:33|43332.82
05:45:34|43336.49
05:45:35|43337.16
05:45:36|43337.16
05:45:37|43337.16
05:45:38|43335.66
05:45:39|43335.66
05:45:41|43337.15
05:45:41|43337.15
05:45:42|43337.15
05:45:43|43338.
05:45:44|43338.
05:45:45|43338.
05:45:46|43338.01
05:45:47|43338.
05:45:48|43338.
05:45:49|43338.
05:45:50|43338.
05:45:51|43338.
05:45:52|43338.01
05:45:53|43339.03
05:45:54|43339.03
05:45:55|43339.81
05:45:56|43339.81
05:45:57|43339.81
05:45:58|43339.81
05:45:59|43339.81
05:46:00|43340.09
05:46:01|43340.09
05:46:02|43338.
05:46:03|43332.82
05:46:04|43332.83
05:46:05|43332.83
05:46:06|43332.83
05:46:08|43332.83
05:46:09|43332.83
05:46:10|43332.82
05:46:11|43331.32
05:46:12|43331.32
05:46:13|43331.
05:46:14|43331.
05:46:16|43331.
05:46:16|43331.
05:46:17|43331.
05:46:18|43331.
05:46:19|43330.01
05:46:20|43330.01
05:46:21|43330.01
05:46:22|43330.
05:46:23|43330.
05:46:24|43330.
05:46:25|43330.01
05:46:26|43327.38
05:46:27|43327.38
05:46:28|43320.01
05:46:29|43320.
05:46:30|43320.
05:46:31|43317.02
05:46:32|43312.67
05:46:33|43311.99
05:46:34|43310.54
05:46:35|43310.54
05:46:36|43304.05
05:46:37|43304.01
05:46:38|43303.32
05:46:39|43303.32
05:46:40|43303.32
05:46:41|43301.23
05:46:43|43300.
05:46:43|43300.
05:46:44|43300.
05:46:45|43300.
05:46:46|43300.
05:46:47|43299.7
05:46:48|43299.7
05:46:50|43303.16
05:46:51|43316.86
05:46:51|43320.93
05:46:53|43335.17
05:46:54|43332.55
05:46:54|43334.04
05:46:55|43334.03
05:46:56|43334.03
05:46:57|43334.04
05:46:58|43335.17
05:47:00|43336.35
05:47:00|43336.35
05:47:02|43336.35
05:47:03|43334.86
05:47:03|43334.86
05:47:04|43334.86
05:47:05|43333.81
05:47:06|43333.81
05:47:07|43333.81
05:47:09|43333.81
05:47:10|43333.81
05:47:12|43333.81
05:47:13|43333.8
05:47:13|43333.8
05:47:15|43333.8
05:47:16|43333.8
05:47:17|43333.8
05:47:18|43333.8
05:47:19|43332.55
05:47:20|43329.5
05:47:21|43329.49
05:47:22|43329.49
05:47:22|43329.49
05:47:23|43329.5
05:47:25|43329.5
05:47:26|43331.81
05:47:27|43330.3
05:47:28|43330.3
05:47:29|43330.3
05:47:30|43330.3
05:47:31|43330.3
05:47:31|43330.3
05:47:33|43330.3
05:47:34|43330.3
05:47:35|43333.8
05:47:36|43333.8
05:47:36|43333.81
05:47:38|43343.8
05:47:39|43340.44
05:47:40|43340.45
05:47:41|43340.45
05:47:42|43341.68
05:47:43|43341.68
05:47:43|43341.68
05:47:44|43341.68
05:47:45|43341.68
05:47:47|43341.68
05:47:48|43341.68
05:47:49|43341.68
05:47:50|43341.69
05:47:51|43341.68
05:47:52|43341.68
05:47:53|43341.68
05:47:53|43341.68
05:47:55|43341.68
05:47:56|43347.26
05:47:57|43347.26
05:47:58|43347.27
05:47:59|43347.27
05:47:59|43353.25
05:48:01|43347.03
05:48:02|43347.03
05:48:02|43345.01
05:48:04|43345.01
05:48:05|43345.01
05:48:05|43345.01
05:48:07|43345.01
05:48:08|43345.01
05:48:09|43345.
05:48:11|43345.01
05:48:12|43345.01
05:48:13|43345.01
05:48:14|43345.01
05:48:15|43345.01
05:48:16|43345.
05:48:18|43345.
05:48:19|43345.01
05:48:20|43345.
05:48:21|43345.
05:48:22|43345.
05:48:23|43345.01
05:48:23|43347.32
05:48:25|43347.32
05:48:26|43347.32
05:48:27|43347.32
05:48:27|43347.32
05:48:29|43347.32
05:48:30|43347.32
05:48:31|43347.32
05:48:32|43351.42
05:48:33|43350.28
05:48:33|43350.28
05:48:35|43350.28
05:48:36|43350.28
05:48:37|43350.26
05:48:38|43345.03
05:48:39|43345.03
05:48:40|43345.03
05:48:41|43345.03
05:48:42|43345.03
05:48:43|43345.03
05:48:44|43345.03
05:48:45|43345.
05:48:46|43345.
05:48:47|43345.
05:48:48|43345.
05:48:49|43345.01
05:48:50|43345.01
05:48:51|43345.01
05:48:52|43345.01
05:48:53|43345.01
05:48:54|43345.
05:48:55|43345.
05:48:56|43345.
05:48:57|43345.
05:48:58|43345.
05:48:59|43345.
05:49:00|43345.
05:49:01|43345.
05:49:02|43345.
05:49:03|43345.01
05:49:04|43345.
05:49:05|43345.
05:49:06|43345.01
05:49:07|43345.01
05:49:08|43345.
05:49:09|43345.
05:49:10|43345.
05:49:12|43340.39
05:49:12|43340.39
05:49:14|43340.39
05:49:15|43340.39
05:49:16|43340.4
05:49:17|43340.39
05:49:18|43340.4
05:49:19|43340.4
05:49:20|43340.4
05:49:22|43340.74
05:49:22|43340.75
05:49:23|43344.52
05:49:24|43344.52
05:49:25|43344.52
05:49:26|43341.53
05:49:27|43341.53
05:49:28|43341.53
05:49:29|43341.53
05:49:30|43341.53
05:49:31|43341.53
05:49:32|43341.53
05:49:33|43341.53
05:49:34|43344.47
05:49:35|43344.47
05:49:36|43344.47
05:49:37|43344.46
05:49:38|43344.46
05:49:39|43344.46
05:49:40|43344.47
05:49:41|43344.47
05:49:42|43344.47
05:49:43|43344.47
05:49:44|43344.47
05:49:45|43344.47
05:49:46|43344.47
05:49:47|43344.47
05:49:48|43344.47
05:49:49|43344.47
05:49:50|43346.63
05:49:51|43352.05
05:49:52|43352.04
05:49:53|43352.04
05:49:54|43352.05
05:49:55|43352.04
05:49:56|43352.04
05:49:57|43352.04
05:49:58|43348.67
05:49:59|43348.67
05:50:00|43348.67
05:50:01|43350.54
05:50:02|43347.43
05:50:03|43344.48
05:50:04|43344.48
05:50:05|43344.48
05:50:06|43344.47
05:50:07|43344.48
05:50:08|43344.48
05:50:09|43348.81
05:50:10|43348.81
05:50:11|43348.8
05:50:13|43348.8
05:50:14|43348.81
05:50:15|43348.81
05:50:16|43348.81
05:50:17|43348.81
05:50:18|43348.81
05:50:19|43349.56
05:50:21|43349.56
05:50:21|43349.56
05:50:22|43349.56
05:50:23|43349.56
05:50:24|43349.56
05:50:25|43349.56
05:50:27|43349.55
05:50:27|43349.55
05:50:29|43349.55
05:50:30|43349.55
05:50:31|43352.01
05:50:32|43352.01
05:50:33|43353.08
05:50:34|43353.61
05:50:35|43353.61
05:50:36|43353.6
05:50:37|43353.6
05:50:38|43353.6
05:50:39|43353.6
05:50:40|43353.6
05:50:41|43353.6
05:50:42|43344.47
05:50:43|43344.47
05:50:44|43344.47
05:50:45|43344.47
05:50:46|43344.47
05:50:47|43344.47
05:50:48|43344.47
05:50:49|43344.47
05:50:50|43345.56
05:50:51|43345.56
05:50:52|43345.56
05:50:53|43345.56
05:50:54|43344.69
05:50:55|43344.47
05:50:56|43344.47
05:50:57|43344.47
05:50:58|43344.47
05:50:59|43344.47
05:51:00|43344.47
05:51:01|43344.47
05:51:02|43344.48
05:51:03|43341.58
05:51:04|43341.58
05:51:05|43341.64
05:51:06|43342.67
05:51:07|43348.1
05:51:08|43348.11
05:51:09|43348.11
05:51:10|43348.11
05:51:11|43348.1
05:51:12|43348.1
05:51:14|43348.1
05:51:14|43346.95
05:51:15|43351.33
05:51:17|43352.99
05:51:18|43355.16
05:51:18|43355.16
05:51:20|43365.03
05:51:21|43360.53
05:51:22|43358.12
05:51:23|43358.12
05:51:23|43359.22
05:51:24|43359.21
05:51:26|43359.21
05:51:26|43359.21
05:51:28|43359.22
05:51:29|43360.
05:51:30|43359.99
05:51:31|43362.44
05:51:32|43362.69
05:51:33|43363.85
05:51:34|43363.86
05:51:35|43363.86
05:51:36|43367.6
05:51:37|43367.6
05:51:38|43369.95
05:51:39|43369.95
05:51:39|43367.61
05:51:41|43367.61
05:51:42|43367.61
05:51:43|43367.61
05:51:43|43367.61
05:51:45|43367.61
05:51:45|43374.49
05:51:46|43374.49
05:51:48|43383.14
05:51:49|43383.98
05:51:50|43383.98
05:51:50|43383.98
05:51:52|43386.02
05:51:52|43387.09
05:51:54|43387.09
05:51:55|43387.3
05:51:56|43387.3
05:51:57|43387.31
05:51:58|43389.3
05:51:59|43389.3
05:52:00|43389.3
05:52:01|43387.31
05:52:02|43388.16
05:52:03|43387.46
05:52:04|43385.63
05:52:05|43385.09
05:52:06|43385.09
05:52:07|43385.1
05:52:07|43383.22
05:52:09|43379.75
05:52:09|43377.53
05:52:10|43377.53
05:52:11|43377.53
05:52:13|43375.16
05:52:14|43377.53
05:52:16|43377.53
05:52:17|43377.54
05:52:18|43385.43
05:52:19|43385.43
05:52:20|43385.17
05:52:21|43385.17
05:52:23|43385.17
05:52:23|43385.17
05:52:24|43385.17
05:52:25|43385.16
05:52:26|43385.16
05:52:28|43385.16
05:52:28|43385.16
05:52:29|43385.16
05:52:31|43385.16
05:52:32|43385.16
05:52:33|43385.17
05:52:33|43385.17
05:52:34|43385.17
05:52:36|43385.12
05:52:37|43385.13
05:52:38|43385.13
05:52:39|43385.13
05:52:39|43385.13
05:52:40|43385.13
05:52:41|43385.13
05:52:43|43378.2
05:52:44|43378.2
05:52:44|43378.2
05:52:45|43378.2
05:52:47|43378.2
05:52:47|43378.2
05:52:49|43378.2
05:52:50|43374.95
05:52:51|43374.95
05:52:52|43374.96
05:52:53|43374.96
05:52:54|43380.9
05:52:54|43380.9
05:52:56|43385.17
05:52:57|43385.17
05:52:58|43391.07
05:52:59|43387.41
05:53:00|43386.49
05:53:01|43385.53
05:53:02|43385.53
05:53:03|43385.53
05:53:04|43385.66
05:53:05|43385.53
05:53:06|43385.53
05:53:07|43387.04
05:53:08|43387.04
05:53:09|43391.51
05:53:10|43394.32
05:53:11|43394.32
05:53:12|43395.46
05:53:13|43397.69
05:53:14|43399.99
05:53:16|43400.
05:53:17|43400.
05:53:18|43400.
05:53:19|43399.99
05:53:20|43399.99
05:53:21|43399.99
05:53:22|43400.
05:53:23|43407.8
05:53:25|43407.79
05:53:26|43407.8
05:53:26|43407.8
05:53:28|43407.8
05:53:29|43407.8
05:53:30|43403.44
05:53:31|43400.44
05:53:32|43400.44
05:53:33|43400.44
05:53:34|43396.36
05:53:35|43396.36
05:53:36|43396.35
05:53:37|43396.36
05:53:39|43396.36
05:53:39|43396.36
05:53:40|43396.36
05:53:41|43396.36
05:53:42|43396.36
05:53:43|43396.36
05:53:44|43407.81
05:53:45|43407.81
05:53:46|43407.79
05:53:47|43408.16
05:53:48|43408.16
05:53:49|43408.99
05:53:50|43408.99
05:53:51|43408.99
05:53:53|43410.67
05:53:54|43413.18
05:53:55|43413.18
05:53:56|43413.67
05:53:57|43413.67
05:53:58|43415.83
05:53:59|43415.83
05:54:00|43415.83
05:54:01|43405.43
05:54:02|43400.86
05:54:03|43400.86
05:54:04|43405.07
05:54:04|43406.71
05:54:06|43408.58
05:54:07|43408.58
05:54:08|43408.58
05:54:09|43408.58
05:54:09|43408.58
05:54:11|43408.58
05:54:12|43408.58
05:54:13|43405.56
05:54:14|43396.92
05:54:15|43396.92
05:54:16|43396.92
05:54:18|43398.2
05:54:19|43398.43
05:54:20|43398.43
05:54:20|43398.43
05:54:22|43398.43
05:54:22|43398.43
05:54:23|43398.43
05:54:24|43398.43
05:54:26|43398.42
05:54:26|43398.42
05:54:27|43398.42
05:54:29|43398.43
05:54:30|43399.35
05:54:31|43399.35
05:54:32|43399.35
05:54:33|43399.99
05:54:33|43399.99
05:54:34|43399.99
05:54:35|43399.99
05:54:36|43399.98
05:54:37|43399.98
05:54:39|43399.99
05:54:40|43399.99
05:54:41|43403.18
05:54:42|43403.18
05:54:43|43403.18
05:54:44|43403.18
05:54:45|43403.18
05:54:46|43403.18
05:54:47|43403.18
05:54:48|43411.71
05:54:49|43411.7
05:54:50|43411.7
05:54:51|43411.7
05:54:52|43411.71
05:54:53|43411.71
05:54:54|43411.71
05:54:55|43411.71
05:54:56|43411.72
05:54:57|43411.72
05:54:58|43411.72
05:55:00|43414.92
05:55:00|43412.
05:55:01|43410.4
05:55:02|43410.21
05:55:04|43405.91
05:55:04|43406.62
05:55:05|43406.62
05:55:06|43406.62
05:55:08|43408.84
05:55:08|43408.84
05:55:10|43408.84
05:55:11|43408.84
05:55:11|43408.84
05:55:12|43408.84
05:55:13|43407.74
05:55:14|43407.74
05:55:16|43407.74
05:55:17|43407.74
05:55:19|43407.75
05:55:20|43410.
05:55:21|43410.
05:55:22|43410.
05:55:23|43410.
05:55:25|43410.
05:55:25|43410.
05:55:26|43410.
05:55:27|43409.99
05:55:29|43407.05
05:55:29|43407.05
05:55:30|43407.04
05:55:32|43407.05
05:55:32|43407.05
05:55:34|43407.05
05:55:34|43407.04
05:55:36|43407.04
05:55:37|43407.04
05:55:37|43407.04
05:55:38|43407.04
05:55:40|43407.04
05:55:40|43407.04
05:55:42|43407.04
05:55:42|43407.04
05:55:43|43407.04
05:55:45|43407.04
05:55:45|43407.05
05:55:46|43407.05
05:55:48|43407.05
05:55:48|43407.05
05:55:50|43407.04
05:55:50|43407.04
05:55:51|43407.04
05:55:53|43407.04
05:55:53|43406.76
05:55:55|43396.55
05:55:55|43396.55
05:55:56|43396.55
05:55:57|43398.07
05:55:58|43398.07
05:56:00|43398.1
05:56:01|43401.81
05:56:02|43403.61
05:56:03|43403.61
05:56:04|43403.61
05:56:05|43403.61
05:56:06|43404.85
05:56:07|43404.67
05:56:08|43405.17
05:56:09|43405.17
05:56:10|43405.17
05:56:11|43405.13
05:56:12|43403.6
05:56:13|43403.6
05:56:14|43403.6
05:56:15|43403.6
05:56:15|43400.28
05:56:17|43398.83
05:56:18|43398.83
05:56:20|43398.83
05:56:21|43398.83
05:56:22|43398.83
05:56:23|43398.83
05:56:24|43398.83
05:56:25|43398.83
05:56:26|43398.83
05:56:27|43398.83
05:56:28|43398.83
05:56:29|43398.83
05:56:30|43398.83
05:56:31|43398.83
05:56:32|43398.83
05:56:33|43398.83
05:56:34|43398.83
05:56:35|43398.83
05:56:36|43402.58
05:56:37|43402.58
05:56:38|43403.16
05:56:39|43405.14
05:56:40|43405.14
05:56:41|43405.14
05:56:42|43405.14
05:56:43|43405.14
05:56:44|43405.15
05:56:45|43405.15
05:56:47|43405.15
05:56:47|43405.15
05:56:48|43405.15
05:56:49|43405.15
05:56:50|43405.15
05:56:51|43403.75
05:56:52|43403.75
05:56:53|43403.74
05:56:54|43399.4
05:56:55|43398.84
05:56:56|43398.84
05:56:57|43398.84
05:56:58|43398.84
05:56:59|43398.84
05:57:00|43398.84
05:57:01|43403.03
05:57:02|43405.15
05:57:03|43405.15
05:57:05|43405.15
05:57:05|43405.15
05:57:07|43405.15
05:57:08|43405.14
05:57:08|43405.15
05:57:10|43405.15
05:57:10|43405.15
05:57:11|43405.15
05:57:12|43405.15
05:57:13|43405.15
05:57:14|43408.98
05:57:16|43408.99
05:57:16|43408.99
05:57:18|43408.99
05:57:19|43408.99
05:57:20|43408.99
05:57:21|43409.08
05:57:23|43409.08
05:57:23|43406.89
05:57:25|43406.88
05:57:26|43406.85
05:57:27|43406.85
05:57:28|43406.85
05:57:29|43406.85
05:57:30|43406.85
05:57:31|43404.55
05:57:32|43400.99
05:57:33|43400.99
05:57:34|43400.99
05:57:35|43400.93
05:57:36|43400.93
05:57:37|43400.93
05:57:38|43400.93
05:57:39|43400.93
05:57:41|43400.94
05:57:41|43400.94
05:57:42|43400.94
05:57:43|43403.23
05:57:44|43400.93
05:57:45|43403.24
05:57:46|43403.24
05:57:47|43403.24
05:57:48|43403.23
05:57:49|43403.23
05:57:51|43400.95
05:57:52|43400.95
05:57:53|43400.95
05:57:54|43402.34
05:57:54|43402.34
05:57:56|43402.34
05:57:57|43402.33
05:57:58|43402.33
05:57:59|43402.33
05:58:00|43402.34
05:58:00|43402.34
05:58:02|43402.34
05:58:03|43402.33
05:58:04|43402.34
05:58:05|43402.33
05:58:06|43402.33
05:58:07|43402.33
05:58:08|43402.34
05:58:09|43402.33
05:58:10|43400.93
05:58:11|43400.94
05:58:12|43400.94
05:58:13|43400.94
05:58:13|43400.94
05:58:15|43400.94
05:58:16|43400.94
05:58:17|43400.94
05:58:18|43400.94
05:58:19|43400.94
05:58:20|43400.94
05:58:22|43400.94
05:58:22|43400.94
05:58:24|43402.32
05:58:25|43402.32
05:58:26|43402.33
05:58:27|43405.42
05:58:28|43406.85
05:58:30|43406.84
05:58:30|43406.84
05:58:32|43406.84
05:58:32|43406.84
05:58:33|43406.84
05:58:35|43406.84
05:58:35|43406.84
05:58:37|43406.84
05:58:38|43406.84
05:58:39|43406.84
05:58:40|43406.84
05:58:41|43402.49
05:58:42|43402.49
05:58:43|43402.49
05:58:44|43402.49
05:58:45|43402.49
05:58:46|43402.49
05:58:47|43402.49
05:58:48|43402.49
05:58:49|43402.49
05:58:50|43400.
05:58:51|43400.
05:58:52|43400.
05:58:53|43400.01
05:58:55|43399.77
05:58:55|43399.77
05:58:56|43397.27
05:58:57|43397.27
05:58:58|43397.28
05:58:59|43397.28
05:59:00|43397.28
05:59:01|43397.28
05:59:02|43396.36
05:59:03|43396.36
05:59:04|43394.7
05:59:05|43389.42
05:59:06|43381.78
05:59:07|43381.77
05:59:08|43381.77
05:59:09|43381.77
05:59:10|43381.77
05:59:11|43380.9
05:59:12|43380.9
05:59:13|43375.
05:59:14|43375.
05:59:15|43375.
05:59:16|43375.
05:59:17|43375.
05:59:18|43375.
05:59:19|43375.01
05:59:21|43375.01
05:59:22|43375.01
05:59:23|43375.
05:59:25|43378.3
05:59:25|43378.3
05:59:26|43378.3
05:59:27|43378.29
05:59:28|43378.29
05:59:29|43378.29
05:59:30|43378.29
05:59:31|43378.29
05:59:32|43372.4
05:59:33|43370.96
05:59:34|43370.96
05:59:36|43370.97
05:59:36|43370.97
05:59:37|43370.97
05:59:39|43370.97
05:59:40|43375.06
05:59:41|43375.06
05:59:41|43375.06
05:59:42|43375.06
05:59:44|43375.06
05:59:45|43371.19
05:59:45|43371.19
05:59:47|43371.19
05:59:48|43371.19
05:59:49|43368.2
05:59:50|43368.19
05:59:51|43368.19
05:59:52|43363.37
05:59:53|43363.14
05:59:53|43363.14
05:59:54|43363.15
05:59:56|43353.29
05:59:57|43350.01
05:59:58|43349.24
05:59:59|43345.01
06:00:00|43334.57
06:00:01|43326.54
06:00:02|43326.53
06:00:03|43332.83
06:00:04|43332.82
06:00:05|43334.57
06:00:06|43337.15
06:00:07|43342.97
06:00:08|43342.97
06:00:09|43343.21
06:00:10|43355.62
06:00:11|43355.62
06:00:12|43355.63
06:00:13|43356.62
06:00:14|43356.62
06:00:15|43356.62
06:00:16|43356.61
06:00:17|43360.88
06:00:18|43363.14
06:00:19|43363.14
06:00:20|43363.14
06:00:22|43363.14
06:00:23|43363.14
06:00:24|43363.14
06:00:25|43363.14
06:00:27|43365.56
06:00:27|43365.56
06:00:28|43365.57
06:00:29|43365.57
06:00:30|43365.57
06:00:31|43365.57
06:00:32|43365.57
06:00:34|43365.02
06:00:35|43365.02
06:00:36|43365.02
06:00:37|43371.19
06:00:38|43371.19
06:00:40|43371.2
06:00:40|43371.2
06:00:41|43371.2
06:00:42|43371.19
06:00:43|43371.19
06:00:44|43371.19
06:00:45|43368.51
06:00:46|43368.51
06:00:47|43371.2
06:00:48|43376.59
06:00:49|43378.48
06:00:50|43376.59
06:00:51|43376.59
06:00:52|43369.29
06:00:53|43369.29
06:00:54|43369.29
06:00:55|43363.31
06:00:56|43355.67
06:00:57|43355.67
06:00:58|43355.66
06:00:59|43359.51
06:01:00|43359.51
06:01:01|43359.51
06:01:02|43361.44
06:01:03|43361.44
06:01:04|43358.07
06:01:05|43358.08
06:01:06|43350.89
06:01:07|43350.89
06:01:08|43343.93
06:01:09|43342.52
06:01:10|43342.52
06:01:11|43342.52
06:01:12|43342.52
06:01:13|43342.52
06:01:14|43337.75
06:01:15|43336.59
06:01:16|43336.59
06:01:17|43334.77
06:01:18|43334.77
06:01:19|43334.77
06:01:20|43334.77
06:01:21|43334.77
06:01:23|43334.77
06:01:23|43334.77
06:01:25|43340.07
06:01:26|43337.13
06:01:27|43337.13
06:01:28|43337.13
06:01:29|43340.08
06:01:30|43340.09
06:01:31|43340.09
06:01:32|43340.09
06:01:33|43340.08
06:01:34|43340.08
06:01:35|43340.09
06:01:36|43331.84
06:01:37|43331.84
06:01:38|43332.07
06:01:39|43332.3
06:01:40|43336.39
06:01:40|43332.06
06:01:41|43332.06
06:01:43|43332.06
06:01:44|43328.15
06:01:45|43323.65
06:01:45|43323.65
06:01:47|43320.01
06:01:48|43314.49
06:01:49|43313.69
06:01:50|43313.69
06:01:51|43312.58
06:01:51|43312.48
06:01:53|43309.14
06:01:54|43309.38
06:01:55|43309.38
06:01:56|43311.45
06:01:57|43312.46
06:01:58|43315.08
06:01:59|43325.69
06:02:00|43325.66
06:02:01|43321.17
06:02:02|43321.17
06:02:02|43318.22
06:02:03|43314.94
06:02:05|43314.94
06:02:06|43307.12
06:02:07|43305.34
06:02:08|43307.35
06:02:09|43309.67
06:02:10|43309.67
06:02:11|43315.66
06:02:11|43315.66
06:02:13|43311.46
06:02:14|43313.62
06:02:15|43318.18
06:02:16|43309.52
06:02:17|43309.52
06:02:17|43309.53
06:02:19|43301.46
06:02:20|43301.45
06:02:21|43301.45
06:02:22|43300.
06:02:23|43300.
06:02:24|43296.41
06:02:26|43301.23
06:02:27|43309.39
06:02:28|43309.9
06:02:29|43313.71
06:02:30|43326.71
06:02:32|43328.39
06:02:32|43315.68
06:02:33|43315.68
06:02:34|43315.67
06:02:35|43315.67
06:02:36|43315.67
06:02:37|43315.67
06:02:38|43309.16
06:02:39|43309.16
06:02:40|43302.9
06:02:41|43302.9
06:02:42|43302.9
06:02:43|43302.9
06:02:44|43303.85
06:02:45|43303.85
06:02:46|43300.01
06:02:47|43296.28
06:02:48|43296.29
06:02:49|43303.2
06:02:50|43314.07
06:02:51|43314.07
06:02:52|43314.07
06:02:53|43313.84
06:02:54|43313.84
06:02:55|43309.74
06:02:56|43309.74
06:02:57|43312.58
06:02:58|43312.58
06:02:59|43312.58
06:03:00|43312.9
06:03:01|43312.9
06:03:02|43314.08
06:03:03|43316.52
06:03:04|43316.52
06:03:05|43316.52
06:03:06|43316.51
06:03:07|43316.51
06:03:08|43312.9
06:03:09|43312.9
06:03:10|43309.91
06:03:11|43309.91
06:03:12|43308.41
06:03:13|43308.41
06:03:14|43308.4
06:03:15|43308.4
06:03:16|43308.4
06:03:17|43308.4
06:03:18|43308.4
06:03:19|43308.41
06:03:20|43304.96
06:03:21|43304.96
06:03:22|43300.
06:03:23|43299.99
06:03:24|43300.
06:03:26|43300.
06:03:27|43300.
06:03:28|43300.
06:03:30|43300.
06:03:30|43300.
06:03:32|43300.
06:03:33|43299.99
06:03:34|43299.99
06:03:35|43299.99
06:03:36|43308.4
06:03:37|43312.98
06:03:38|43312.98
06:03:39|43312.98
06:03:40|43312.97
06:03:42|43312.97
06:03:42|43312.97
06:03:43|43312.97
06:03:44|43314.5
06:03:45|43314.5
06:03:46|43314.5
06:03:47|43314.5
06:03:48|43314.5
06:03:49|43314.5
06:03:50|43314.49
06:03:51|43314.5
06:03:52|43314.5
06:03:53|43314.5
06:03:54|43314.49
06:03:55|43314.49
06:03:56|43314.5
06:03:57|43314.49
06:03:58|43314.49
06:03:59|43314.49
06:04:00|43314.49
06:04:01|43314.49
06:04:02|43308.41
06:04:03|43308.41
06:04:04|43302.06
06:04:05|43302.06
06:04:06|43301.39
06:04:08|43300.5
06:04:09|43300.5
06:04:09|43300.5
06:04:10|43294.78
06:04:12|43294.78
06:04:12|43294.78
06:04:14|43294.78
06:04:15|43294.79
06:04:15|43294.79
06:04:17|43294.79
06:04:18|43294.79
06:04:19|43294.79
06:04:20|43292.77
06:04:21|43292.77
06:04:22|43292.77
06:04:22|43292.36
06:04:24|43292.36
06:04:24|43292.36
06:04:26|43292.36
06:04:28|43313.33
06:04:29|43325.43
06:04:30|43323.92
06:04:31|43323.93
06:04:32|43335.69
06:04:33|43335.45
06:04:34|43331.37
06:04:35|43331.37
06:04:37|43331.37
06:04:37|43331.37
06:04:38|43331.38
06:04:39|43333.19
06:04:40|43335.7
06:04:41|43335.7
06:04:42|43335.95
06:04:44|43335.71
06:04:44|43335.71
06:04:46|43335.71
06:04:47|43331.72
06:04:47|43331.72
06:04:49|43332.03
06:04:50|43332.03
06:04:51|43332.04
06:04:52|43332.04
06:04:53|43332.04
06:04:54|43332.04
06:04:55|43332.04
06:04:57|43332.04
06:04:57|43332.04
06:04:58|43332.04
06:05:00|43332.04
06:05:01|43332.7
06:05:01|43332.7
06:05:03|43332.7
06:05:03|43332.7
06:05:04|43332.7
06:05:06|43332.7
06:05:06|43328.2
06:05:07|43323.93
06:05:08|43314.63
06:05:09|43314.63
06:05:10|43316.21
06:05:11|43316.58
06:05:12|43316.58
06:05:14|43316.58
06:05:15|43316.58
06:05:16|43316.58
06:05:17|43326.7
06:05:18|43326.68
06:05:19|43324.31
06:05:20|43324.31
06:05:20|43324.31
06:05:22|43324.29
06:05:23|43324.29
06:05:24|43315.21
06:05:25|43312.48
06:05:26|43312.48
06:05:27|43312.48
06:05:28|43312.48
06:05:30|43312.48
06:05:31|43309.14
06:05:32|43309.14
06:05:33|43309.14
06:05:34|43300.
06:05:35|43300.
06:05:36|43301.51
06:05:37|43303.15
06:05:38|43306.72
06:05:40|43313.17
06:05:40|43313.17
06:05:41|43309.49
06:05:42|43309.49
06:05:44|43309.49
06:05:45|43309.49
06:05:46|43309.49
06:05:46|43309.49
06:05:47|43309.49
06:05:48|43309.49
06:05:50|43308.77
06:05:51|43308.76
06:05:52|43309.49
06:05:52|43309.49
06:05:54|43309.48
06:05:55|43300.01
06:05:56|43301.51
06:05:56|43301.51
06:05:58|43301.51
06:05:58|43301.51
06:05:59|43301.51
06:06:01|43301.51
06:06:01|43301.5
06:06:03|43301.5
06:06:04|43301.49
06:06:05|43301.49
06:06:06|43300.
06:06:07|43296.7
06:06:08|43296.7
06:06:09|43296.7
06:06:10|43296.7
06:06:10|43296.7
06:06:12|43296.7
06:06:13|43293.96
06:06:14|43293.97
06:06:14|43293.97
06:06:16|43293.97
06:06:17|43293.96
06:06:18|43293.96
06:06:19|43292.2
06:06:20|43292.2
06:06:20|43292.2
06:06:22|43292.2
06:06:23|43288.
06:06:24|43288.01
06:06:25|43286.39
06:06:26|43286.39
06:06:27|43286.39
06:06:28|43291.58
06:06:29|43292.46
06:06:30|43292.46
06:06:32|43292.45
06:06:33|43289.17
06:06:34|43289.17
06:06:35|43290.28
06:06:36|43290.28
06:06:37|43290.28
06:06:38|43290.28
06:06:39|43290.29
06:06:40|43290.29
06:06:41|43290.29
06:06:42|43290.28
06:06:43|43290.28
06:06:44|43290.28
06:06:45|43290.29
06:06:46|43290.29
06:06:47|43290.29
06:06:47|43290.29
06:06:49|43290.28
06:06:50|43290.29
06:06:51|43290.29
06:06:52|43290.29
06:06:53|43290.29
06:06:54|43290.29
06:06:55|43290.29
06:06:56|43290.29
06:06:57|43292.19
06:06:58|43292.19
06:06:59|43292.19
06:07:00|43289.81
06:07:00|43289.81
06:07:02|43286.05
06:07:03|43288.
06:07:04|43288.
06:07:05|43288.
06:07:06|43288.01
06:07:07|43288.01
06:07:08|43288.01
06:07:08|43288.01
06:07:10|43288.01
06:07:11|43288.01
06:07:12|43288.01
06:07:13|43288.
06:07:14|43288.
06:07:15|43288.01
06:07:16|43286.
06:07:17|43275.01
06:07:18|43275.01
06:07:19|43275.01
06:07:20|43275.01
06:07:21|43275.01
06:07:22|43274.53
06:07:23|43273.82
06:07:24|43273.82
06:07:25|43273.82
06:07:26|43265.53
06:07:27|43254.43
06:07:28|43250.01
06:07:29|43246.68
06:07:30|43241.4
06:07:31|43240.23
06:07:32|43240.23
06:07:33|43242.67
06:07:34|43240.23
06:07:36|43240.23
06:07:36|43240.23
06:07:38|43240.23
06:07:39|43240.23
06:07:40|43231.19
06:07:40|43231.19
06:07:42|43231.19
06:07:43|43231.01
06:07:43|43231.01
06:07:45|43239.05
06:07:46|43240.23
06:07:47|43240.23
06:07:48|43240.23
06:07:49|43240.23
06:07:50|43240.22
06:07:52|43240.23
06:07:52|43240.23
06:07:53|43240.23
06:07:54|43240.23
06:07:55|43240.23
06:07:56|43240.23
06:07:57|43240.23
06:07:58|43240.22
06:07:59|43240.23
06:08:00|43240.23
06:08:01|43247.83
06:08:02|43252.35
06:08:03|43253.18
06:08:04|43253.19
06:08:05|43258.96
06:08:06|43257.46
06:08:07|43259.22
06:08:09|43259.34
06:08:10|43259.34
06:08:10|43259.34
06:08:11|43259.34
06:08:12|43259.34
06:08:14|43259.34
06:08:14|43259.34
06:08:15|43259.34
06:08:16|43259.33
06:08:17|43259.34
06:08:19|43259.34
06:08:19|43259.34
06:08:20|43259.34
06:08:22|43259.34
06:08:23|43259.34
06:08:24|43259.33
06:08:24|43259.33
06:08:25|43259.33
06:08:27|43259.33
06:08:27|43259.33
06:08:29|43259.33
06:08:30|43257.22
06:08:31|43257.22
06:08:33|43255.02
06:08:34|43255.02
06:08:35|43255.02
06:08:36|43255.02
06:08:37|43255.02
06:08:38|43255.02
06:08:40|43246.36
06:08:41|43240.24
06:08:41|43240.23
06:08:42|43240.23
06:08:44|43240.23
06:08:45|43240.23
06:08:46|43240.23
06:08:47|43236.69
06:08:48|43237.38
06:08:49|43237.38
06:08:50|43246.34
06:08:50|43246.56
06:08:51|43250.18
06:08:53|43250.18
06:08:53|43250.18
06:08:54|43251.68
06:08:56|43251.68
06:08:57|43244.84
06:08:58|43237.44
06:08:59|43237.44
06:09:00|43237.44
06:09:01|43237.44
06:09:02|43237.44
06:09:03|43237.44
06:09:04|43237.45
06:09:05|43241.74
06:09:06|43248.32
06:09:07|43247.31
06:09:08|43247.31
06:09:09|43247.31
06:09:10|43247.31
06:09:11|43248.94
06:09:12|43248.94
06:09:13|43248.94
06:09:13|43245.93
06:09:15|43245.
06:09:15|43245.
06:09:17|43244.99
06:09:18|43244.99
06:09:19|43245.
06:09:20|43245.
06:09:20|43245.
06:09:21|43246.15
06:09:23|43246.15
06:09:24|43246.15
06:09:25|43246.15
06:09:25|43246.15
06:09:27|43244.99
06:09:28|43244.99
06:09:29|43244.99
06:09:29|43241.83
06:09:31|43235.68
06:09:33|43235.68
06:09:33|43235.67
06:09:34|43235.68
06:09:36|43235.68
06:09:37|43235.68
06:09:38|43235.67
06:09:39|43235.67
06:09:39|43235.67
06:09:41|43235.67
06:09:42|43231.19
06:09:43|43231.19
06:09:44|43230.76
06:09:45|43224.48
06:09:46|43224.48
06:09:46|43224.49
06:09:47|43224.49
06:09:48|43218.39
06:09:49|43218.37
06:09:51|43185.41
06:09:51|43164.18
06:09:52|43162.02
06:09:53|43164.49
06:09:55|43162.77
06:09:55|43168.9
06:09:56|43174.08
06:09:57|43179.9
06:09:59|43192.2
06:09:59|43189.85
06:10:01|43190.67
06:10:01|43190.67
06:10:02|43192.18
06:10:03|43197.98
06:10:05|43197.96
06:10:05|43197.96
06:10:06|43197.96
06:10:07|43194.98
06:10:09|43194.98
06:10:10|43194.98
06:10:11|43190.88
06:10:12|43190.88
06:10:13|43190.88
06:10:14|43190.88
06:10:14|43183.64
06:10:16|43183.64
06:10:17|43183.64
06:10:18|43183.62
06:10:19|43183.76
06:10:20|43185.13
06:10:20|43185.13
06:10:22|43185.12
06:10:23|43185.13
06:10:23|43185.09
06:10:24|43185.08
06:10:25|43178.07
06:10:27|43178.07
06:10:28|43178.06
06:10:29|43165.36
06:10:30|43169.68
06:10:31|43167.98
06:10:32|43167.27
06:10:33|43167.96
06:10:34|43167.97
06:10:35|43169.46
06:10:36|43169.45
06:10:37|43169.68
06:10:38|43174.46
06:10:39|43171.49
06:10:40|43171.47
06:10:41|43171.47
06:10:42|43171.47
06:10:43|43176.4
06:10:44|43174.7
06:10:45|43174.7
06:10:46|43175.01
06:10:47|43175.01
06:10:48|43176.4
06:10:49|43178.89
06:10:51|43174.78
06:10:51|43174.78
06:10:52|43174.78
06:10:53|43174.78
06:10:54|43174.78
06:10:55|43154.98
06:10:56|43153.24
06:10:57|43144.97
06:10:59|43153.48
06:11:00|43130.02
06:11:01|43130.02
06:11:02|43108.11
06:11:03|43128.02
06:11:04|43113.71
06:11:04|43084.39
06:11:06|43092.82
06:11:07|43108.18
06:11:08|43126.9
06:11:09|43114.74
06:11:10|43121.12
06:11:11|43123.51
06:11:12|43123.51
06:11:13|43140.38
06:11:14|43143.21
06:11:15|43143.22
06:11:16|43148.14
06:11:17|43150.
06:11:18|43165.91
06:11:19|43166.66
06:11:20|43168.73
06:11:21|43163.64
06:11:22|43166.66
06:11:23|43167.95
06:11:24|43164.17
06:11:25|43164.17
06:11:26|43167.72
06:11:27|43152.85
06:11:28|43137.13
06:11:29|43138.93
06:11:30|43138.93
06:11:31|43138.93
06:11:32|43143.24
06:11:33|43143.36
06:11:34|43150.09
06:11:36|43155.52
06:11:36|43153.06
06:11:37|43145.93
06:11:39|43145.93
06:11:40|43145.93
06:11:41|43145.93
06:11:41|43145.93
06:11:42|43155.51
06:11:43|43155.52
06:11:44|43156.12
06:11:45|43157.47
06:11:47|43157.46
06:11:48|43157.46
06:11:49|43157.46
06:11:50|43157.47
06:11:51|43157.47
06:11:52|43157.46
06:11:53|43150.51
06:11:54|43147.48
06:11:55|43138.93
06:11:56|43138.93
06:11:57|43138.93
06:11:58|43138.93
06:11:59|43137.13
06:12:00|43133.74
06:12:01|43139.16
06:12:02|43149.18
06:12:03|43142.01
06:12:05|43144.85
06:12:05|43133.74
06:12:06|43133.74
06:12:07|43129.7
06:12:08|43133.74
06:12:09|43133.97
06:12:11|43133.97
06:12:12|43133.96
06:12:12|43126.59
06:12:14|43126.59
06:12:14|43123.59
06:12:16|43121.87
06:12:16|43114.25
06:12:17|43109.18
06:12:18|43108.01
06:12:19|43109.18
06:12:21|43109.41
06:12:22|43111.12
06:12:23|43111.12
06:12:24|43100.01
06:12:25|43100.01
06:12:26|43096.27
06:12:26|43096.27
06:12:28|43096.27
06:12:29|43098.43
06:12:30|43096.28
06:12:30|43096.27
06:12:32|43096.28
06:12:32|43096.28
06:12:34|43102.69
06:12:35|43107.67
06:12:36|43107.66
06:12:37|43107.67
06:12:38|43109.08
06:12:40|43110.33
06:12:40|43106.02
06:12:41|43104.67
06:12:42|43104.67
06:12:43|43104.67
06:12:44|43104.67
06:12:45|43104.67
06:12:46|43104.67
06:12:47|43109.05
06:12:48|43109.14
06:12:49|43111.
06:12:50|43111.
06:12:52|43109.17
06:12:53|43109.17
06:12:54|43133.12
06:12:56|43132.45
06:12:56|43132.44
06:12:57|43144.85
06:12:58|43144.85
06:12:59|43144.85
06:13:00|43144.85
06:13:01|43144.85
06:13:02|43144.85
06:13:03|43144.85
06:13:04|43144.85
06:13:05|43142.63
06:13:06|43140.34
06:13:07|43131.34
06:13:08|43131.29
06:13:09|43128.33
06:13:10|43128.32
06:13:11|43128.32
06:13:12|43128.33
06:13:13|43128.33
06:13:14|43129.82
06:13:15|43128.09
06:13:16|43120.83
06:13:17|43120.83
06:13:18|43120.83
06:13:19|43120.83
06:13:20|43120.83
06:13:21|43102.63
06:13:22|43080.15
06:13:24|43079.57
06:13:24|43085.61
06:13:25|43092.38
06:13:26|43091.99
06:13:28|43091.99
06:13:29|43091.99
06:13:29|43091.99
06:13:30|43091.99
06:13:31|43091.98
06:13:33|43084.08
06:13:34|43088.47
06:13:35|43088.47
06:13:36|43070.87
06:13:38|43059.49
06:13:39|43060.51
06:13:40|43071.11
06:13:41|43071.11
06:13:43|43069.07
06:13:43|43066.8
06:13:44|43066.8
06:13:45|43071.11
06:13:46|43071.11
06:13:47|43071.1
06:13:48|43071.1
06:13:49|43071.11
06:13:50|43069.99
06:13:51|43063.98
06:13:52|43063.98
06:13:53|43060.99
06:13:54|43041.01
06:13:55|43041.56
06:13:56|43041.56
06:13:57|43041.64
06:13:58|43048.32
06:13:59|43048.32
06:14:00|43053.93
06:14:01|43055.77
06:14:02|43055.77
06:14:03|43062.46
06:14:04|43059.8
06:14:05|43059.81
06:14:06|43059.81
06:14:07|43055.77
06:14:08|43055.77
06:14:09|43059.48
06:14:10|43062.47
06:14:11|43066.55
06:14:13|43076.02
06:14:13|43075.78
06:14:14|43076.02
06:14:16|43082.73
06:14:17|43082.73
06:14:18|43082.73
06:14:19|43082.74
06:14:20|43082.74
06:14:21|43074.51
06:14:22|43074.51
06:14:22|43074.28
06:14:24|43074.28
06:14:25|43074.28
06:14:26|43063.02
06:14:26|43043.97
06:14:28|43041.56
06:14:28|43037.68
06:14:30|43037.68
06:14:30|43036.29
06:14:32|43036.29
06:14:33|43036.29
06:14:34|43032.63
06:14:35|43020.04
06:14:36|42977.01
06:14:37|42969.87
06:14:39|42963.78
06:14:39|42951.91
06:14:40|42957.54
06:14:41|42982.4
06:14:43|42992.15
06:14:44|42992.15
06:14:45|43006.29
06:14:46|43008.54
06:14:47|42988.99
06:14:47|42966.84
06:14:49|42940.47
06:14:50|42940.47
06:14:50|42946.21
06:14:51|42948.51
06:14:52|42955.42
06:14:54|42968.
06:14:54|42977.81
06:14:56|42992.24
06:14:57|42986.18
06:14:57|42995.15
06:14:59|42995.15
06:15:00|42988.34
06:15:01|42988.34
06:15:02|42984.51
06:15:03|42982.11
06:15:04|42974.87
06:15:05|42960.66
06:15:06|42967.
06:15:07|42967.
06:15:08|42967.23
06:15:09|43037.61
06:15:10|43048.59
06:15:11|43060.23
06:15:12|43068.8
06:15:13|43050.96
06:15:14|43050.97
06:15:15|43073.84
06:15:16|43086.2
06:15:17|43075.16
06:15:18|43090.
06:15:19|43083.19
06:15:20|43090.17
06:15:21|43090.17
06:15:22|43099.98
06:15:23|43105.16
06:15:24|43095.88
06:15:26|43095.46
06:15:26|43075.35
06:15:27|43070.23
06:15:28|43058.31
06:15:29|43060.95
06:15:31|43070.19
06:15:32|43071.19
06:15:33|43054.48
06:15:33|43045.14
06:15:34|43045.66
06:15:36|43045.67
06:15:37|43040.85
06:15:38|43040.8
06:15:39|43034.
06:15:40|43035.5
06:15:41|43039.14
06:15:42|43050.04
06:15:43|43055.46
06:15:44|43047.63
06:15:45|43028.86
06:15:46|43023.64
06:15:48|43029.
06:15:48|43029.
06:15:49|43029.
06:15:50|43029.
06:15:51|43039.55
06:15:52|43044.77
06:15:53|43021.99
06:15:54|43021.99
06:15:55|43021.99
06:15:56|43021.99
06:15:57|43021.99
06:15:58|43021.99
06:15:59|43021.99
06:16:00|43011.52
06:16:01|43000.83
06:16:02|43000.01
06:16:03|42995.01
06:16:04|42994.26
06:16:05|43008.36
06:16:06|43026.99
06:16:07|43034.52
06:16:08|43041.77
06:16:09|43047.4
06:16:10|43040.5
06:16:11|43025.06
06:16:12|43016.72
06:16:13|43012.58
06:16:14|43021.45
06:16:15|43021.45
06:16:16|43021.45
06:16:17|43007.22
06:16:19|43010.81
06:16:19|43014.38
06:16:20|43014.38
06:16:22|43019.25
06:16:22|43026.58
06:16:24|43036.27
06:16:24|43021.59
06:16:25|43020.89
06:16:26|43003.55
06:16:27|43007.85
06:16:28|43030.
06:16:29|43034.32
06:16:31|43032.61
06:16:31|43032.61
06:16:33|43028.06
06:16:33|43029.55
06:16:35|43039.89
06:16:35|43053.25
06:16:37|43053.38
06:16:37|43051.89
06:16:39|43018.89
06:16:40|43015.85
06:16:42|43015.85
06:16:42|43015.85
06:16:44|43015.85
06:16:45|43019.92
06:16:46|43033.76
06:16:46|43036.28
06:16:48|43049.99
06:16:49|43049.99
06:16:50|43045.58
06:16:50|43045.58
06:16:51|43045.58
06:16:52|43045.58
06:16:53|43050.
06:16:55|43057.29
06:16:56|43057.28
06:16:57|43054.28
06:16:57|43058.48
06:16:58|43058.56
06:17:00|43059.23
06:17:01|43059.23
06:17:02|43060.74
06:17:03|43059.24
06:17:04|43059.24
06:17:05|43059.24
06:17:06|43060.73
06:17:07|43060.69
06:17:08|43059.25
06:17:08|43059.25
06:17:10|43059.25
06:17:11|43059.25
06:17:12|43059.25
06:17:13|43048.5
06:17:14|43042.58
06:17:15|43042.59
06:17:16|43042.59
06:17:17|43042.59
06:17:18|43042.59
06:17:19|43042.58
06:17:20|43054.95
06:17:21|43054.95
06:17:22|43059.25
06:17:23|43059.26
06:17:24|43059.26
06:17:25|43059.25
06:17:26|43059.25
06:17:27|43059.02
06:17:28|43071.89
06:17:29|43080.34
06:17:30|43080.85
06:17:31|43080.86
06:17:32|43075.61
06:17:33|43074.38
06:17:34|43068.55
06:17:35|43074.36
06:17:36|43080.86
06:17:37|43081.63
06:17:39|43089.71
06:17:40|43092.58
06:17:41|43092.58
06:17:42|43097.26
06:17:44|43087.23
06:17:45|43087.22
06:17:45|43087.22
06:17:47|43090.84
06:17:48|43090.85
06:17:49|43090.85
06:17:50|43092.57
06:17:51|43085.86
06:17:52|43085.85
06:17:53|43086.99
06:17:54|43089.58
06:17:55|43086.99
06:17:56|43086.98
06:17:57|43086.98
06:17:58|43083.65
06:17:59|43080.84
06:18:00|43080.85
06:18:01|43078.31
06:18:02|43078.3
06:18:03|43078.3
06:18:04|43078.31
06:18:05|43078.31
06:18:06|43078.31
06:18:07|43078.3
06:18:08|43074.37
06:18:09|43074.37
06:18:10|43074.38
06:18:11|43076.79
06:18:12|43081.09
06:18:13|43088.57
06:18:14|43088.57
06:18:15|43079.99
06:18:16|43079.99
06:18:17|43079.99
06:18:18|43079.99
06:18:19|43079.99
06:18:21|43080.
06:18:21|43080.
06:18:22|43092.17
06:18:23|43092.57
06:18:24|43097.9
06:18:25|43108.95
06:18:26|43108.95
06:18:27|43109.62
06:18:28|43109.62
06:18:29|43109.62
06:18:30|43109.62
06:18:32|43107.21
06:18:32|43107.2
06:18:33|43107.2
06:18:34|43092.18
06:18:35|43092.18
06:18:36|43095.31
06:18:37|43092.17
06:18:38|43092.17
06:18:40|43092.17
06:18:41|43092.17
06:18:43|43092.16
06:18:44|43090.05
06:18:45|43080.34
06:18:47|43080.34
06:18:48|43080.34
06:18:49|43080.34
06:18:50|43080.56
06:18:51|43080.56
06:18:52|43084.86
06:18:53|43095.1
06:18:54|43095.1
06:18:55|43095.11
06:18:56|43095.11
06:18:57|43095.11
06:18:58|43095.11
06:18:59|43098.95
06:19:00|43109.62
06:19:01|43109.62
06:19:02|43109.99
06:19:03|43109.99
06:19:04|43109.99
06:19:05|43109.99
06:19:06|43109.99
06:19:07|43106.62
06:19:08|43106.62
06:19:09|43106.62
06:19:10|43106.62
06:19:11|43109.61
06:19:12|43109.99
06:19:13|43109.99
06:19:14|43109.99
06:19:15|43109.99
06:19:17|43127.51
06:19:17|43129.45
06:19:18|43132.82
06:19:19|43132.82
06:19:20|43136.29
06:19:21|43136.29
06:19:22|43129.36
06:19:23|43124.33
06:19:24|43121.01
06:19:25|43121.
06:19:26|43121.01
06:19:27|43121.
06:19:28|43121.
06:19:29|43121.01
06:19:30|43121.01
06:19:31|43121.01
06:19:32|43121.
06:19:33|43121.
06:19:34|43120.77
06:19:35|43115.49
06:19:36|43115.49
06:19:37|43115.48
06:19:38|43114.25
06:19:39|43114.25
06:19:41|43101.9
06:19:42|43104.84
06:19:44|43104.84
06:19:44|43104.85
06:19:46|43104.85
06:19:47|43104.85
06:19:48|43104.85
06:19:49|43104.84
06:19:50|43104.84
06:19:51|43104.84
06:19:52|43104.84
06:19:53|43104.84
06:19:54|43104.84
06:19:55|43104.83
06:19:57|43100.
06:19:57|43100.
06:19:58|43098.5
06:19:59|43098.5
06:20:00|43098.5
06:20:01|43098.49
06:20:02|43098.49
06:20:03|43098.49
06:20:04|43104.42
06:20:05|43104.42
06:20:06|43104.41
06:20:07|43104.42
06:20:08|43110.85
06:20:09|43110.85
06:20:10|43110.84
06:20:11|43113.64
06:20:12|43109.33
06:20:13|43102.68
06:20:14|43102.68
06:20:15|43100.01
06:20:16|43100.01
06:20:17|43100.
06:20:18|43100.
06:20:19|43100.
06:20:20|43100.01
06:20:22|43100.01
06:20:22|43100.01
06:20:24|43100.01
06:20:25|43095.27
06:20:25|43095.27
06:20:26|43095.27
06:20:27|43095.27
06:20:28|43095.27
06:20:30|43095.27
06:20:30|43095.27
06:20:32|43095.27
06:20:32|43095.26
06:20:34|43095.26
06:20:34|43095.27
06:20:35|43095.27
06:20:36|43095.26
06:20:37|43096.8
06:20:39|43096.79
06:20:40|43096.79
06:20:41|43096.79
06:20:42|43094.75
06:20:43|43094.75
06:20:44|43094.75
06:20:45|43094.75
06:20:46|43092.83
06:20:47|43092.83
06:20:49|43092.83
06:20:49|43092.83
06:20:50|43092.82
06:20:51|43092.83
06:20:53|43092.83
06:20:53|43092.82
06:20:54|43092.82
06:20:55|43092.82
06:20:56|43092.83
06:20:57|43100.
06:20:58|43100.
06:20:59|43100.
06:21:00|43099.99
06:21:01|43105.32
06:21:02|43102.3
06:21:03|43102.3
06:21:04|43101.02
06:21:05|43101.01
06:21:06|43101.01
06:21:07|43100.99
06:21:08|43100.99
06:21:09|43101.
06:21:10|43100.99
06:21:11|43101.
06:21:12|43101.
06:21:13|43104.85
06:21:14|43119.38
06:21:16|43119.38
06:21:16|43119.38
06:21:17|43119.38
06:21:18|43117.55
06:21:19|43115.08
06:21:20|43115.07
06:21:21|43115.07
06:21:22|43119.39
06:21:23|43121.13
06:21:24|43121.13
06:21:25|43125.83
06:21:26|43125.82
06:21:27|43125.83
06:21:28|43125.82
06:21:29|43125.83
06:21:30|43125.82
06:21:31|43125.83
06:21:32|43125.83
06:21:33|43125.83
06:21:34|43125.83
06:21:35|43125.83
06:21:36|43125.82
06:21:37|43119.12
06:21:38|43123.43
06:21:39|43125.83
06:21:40|43125.83
06:21:41|43125.83
06:21:43|43139.66
06:21:44|43139.66
06:21:45|43139.66
06:21:46|43139.66
06:21:48|43139.66
06:21:48|43139.66
06:21:49|43143.08
06:21:51|43143.08
06:21:52|43143.08
06:21:52|43143.08
06:21:54|43143.08
06:21:55|43143.07
06:21:56|43143.07
06:21:57|43149.99
06:21:58|43149.99
06:21:59|43144.31
06:22:00|43143.07
06:22:01|43144.31
06:22:02|43144.31
06:22:03|43146.46
06:22:04|43146.47
06:22:05|43146.46
06:22:06|43146.46
06:22:07|43146.46
06:22:08|43146.47
06:22:09|43146.47
06:22:10|43149.8
06:22:11|43149.81
06:22:12|43149.87
06:22:13|43149.99
06:22:14|43153.44
06:22:15|43159.99
06:22:16|43159.99
06:22:17|43160.
06:22:18|43159.99
06:22:20|43159.99
06:22:20|43159.99
06:22:21|43159.99
06:22:22|43160.52
06:22:23|43162.99
06:22:24|43163.26
06:22:25|43164.68
06:22:26|43164.67
06:22:27|43164.67
06:22:28|43164.67
06:22:29|43154.85
06:22:30|43154.85
06:22:31|43157.66
06:22:32|43157.66
06:22:33|43157.66
06:22:34|43157.66
06:22:35|43157.66
06:22:36|43157.65
06:22:37|43157.68
06:22:38|43157.68
06:22:39|43158.69
06:22:40|43158.7
06:22:41|43161.58
06:22:42|43161.58
06:22:44|43161.61
06:22:45|43161.61
06:22:46|43161.61
06:22:48|43163.77
06:22:48|43163.77
06:22:49|43163.78
06:22:50|43163.77
06:22:52|43165.
06:22:53|43165.
06:22:54|43165.
06:22:55|43165.
06:22:56|43165.
06:22:57|43153.62
06:22:58|43150.01
06:22:59|43150.01
06:23:00|43150.
06:23:01|43150.
06:23:02|43150.01
06:23:03|43150.01
06:23:04|43152.85
06:23:05|43152.48
06:23:06|43152.49
06:23:07|43152.48
06:23:08|43152.48
06:23:09|43152.48
06:23:10|43152.49
06:23:11|43152.49
06:23:12|43152.49
06:23:13|43152.49
06:23:14|43153.99
06:23:15|43153.99
06:23:16|43153.99
06:23:17|43153.99
06:23:18|43153.99
06:23:19|43153.99
06:23:20|43150.23
06:23:21|43143.12
06:23:22|43147.21
06:23:23|43147.21
06:23:24|43131.12
06:23:25|43129.05
06:23:26|43129.05
06:23:27|43129.05
06:23:28|43129.04
06:23:29|43128.82
06:23:30|43128.82
06:23:31|43128.81
06:23:32|43128.82
06:23:33|43129.78
06:23:34|43129.78
06:23:35|43129.78
06:23:36|43129.78
06:23:37|43129.77
06:23:38|43129.78
06:23:39|43129.78
06:23:40|43129.78
06:23:41|43139.24
06:23:42|43139.24
06:23:43|43150.
06:23:44|43149.95
06:23:46|43145.69
06:23:47|43146.33
06:23:47|43146.33
06:23:49|43146.32
06:23:49|43146.33
06:23:50|43146.33
06:23:51|43146.33
06:23:53|43144.19
06:23:54|43144.19
06:23:55|43144.19
06:23:56|43144.19
06:23:57|43144.19
06:23:58|43144.19
06:23:59|43144.19
06:24:00|43144.18
06:24:01|43141.68
06:24:02|43143.62
06:24:03|43143.62
06:24:05|43145.49
06:24:05|43145.5
06:24:06|43145.5
06:24:07|43145.5
06:24:08|43139.31
06:24:10|43137.8
06:24:10|43132.05
06:24:11|43132.05
06:24:13|43126.9
06:24:14|43120.14
06:24:14|43120.14
06:24:16|43120.14
06:24:16|43121.64
06:24:17|43123.39
06:24:18|43123.39
06:24:19|43123.39
06:24:20|43123.39
06:24:21|43123.39
06:24:22|43123.38
06:24:24|43123.38
06:24:25|43123.38
06:24:26|43123.38
06:24:26|43123.38
06:24:28|43130.52
06:24:29|43130.52
06:24:30|43130.53
06:24:30|43135.55
06:24:31|43135.55
06:24:33|43135.55
06:24:34|43135.55
06:24:34|43132.43
06:24:36|43132.43
06:24:36|43132.43
06:24:37|43132.43
06:24:39|43126.62
06:24:40|43126.62
06:24:41|43126.62
06:24:42|43126.62
06:24:43|43126.62
06:24:44|43126.62
06:24:44|43126.62
06:24:46|43126.62
06:24:47|43129.91
06:24:48|43129.91
06:24:49|43129.91
06:24:50|43129.91
06:24:51|43129.91
06:24:52|43129.91
06:24:53|43129.91
06:24:54|43129.91
06:24:55|43126.62
06:24:57|43126.62
06:24:57|43121.88
06:24:58|43120.39
06:24:59|43120.39
06:25:00|43120.39
06:25:01|43120.39
06:25:02|43120.39
06:25:03|43120.39
06:25:04|43120.39
06:25:05|43120.4
06:25:06|43120.4
06:25:07|43120.39
06:25:09|43120.39
06:25:10|43120.39
06:25:10|43120.39
06:25:12|43120.4
06:25:12|43120.4
06:25:13|43120.39
06:25:15|43120.4
06:25:16|43120.4
06:25:16|43122.75
06:25:17|43128.38
06:25:18|43128.38
06:25:20|43128.38
06:25:20|43128.35
06:25:21|43128.35
06:25:22|43128.35
06:25:23|43128.35
06:25:24|43128.35
06:25:25|43128.36
06:25:27|43128.36
06:25:27|43128.36
06:25:29|43126.68
06:25:29|43126.69
06:25:31|43124.04
06:25:31|43120.38
06:25:32|43120.37
06:25:33|43120.37
06:25:34|43120.37
06:25:35|43120.37
06:25:37|43120.38
06:25:38|43120.38
06:25:38|43120.38
06:25:39|43120.38
06:25:40|43120.38
06:25:41|43125.06
06:25:42|43125.06
06:25:43|43125.06
06:25:45|43128.41
06:25:46|43128.41
06:25:47|43128.74
06:25:48|43121.88
06:25:50|43124.97
06:25:51|43129.32
06:25:52|43129.32
06:25:53|43142.09
06:25:54|43144.99
06:25:55|43145.
06:25:56|43145.
06:25:57|43145.
06:25:58|43145.
06:25:59|43144.99
06:26:00|43145.
06:26:02|43145.
06:26:02|43145.
06:26:03|43145.
06:26:04|43145.
06:26:05|43144.99
06:26:06|43145.
06:26:07|43145.
06:26:08|43145.
06:26:09|43144.99
06:26:10|43144.99
06:26:11|43144.99
06:26:12|43145.
06:26:13|43145.
06:26:14|43145.
06:26:15|43145.
06:26:16|43145.
06:26:17|43145.
06:26:18|43145.
06:26:19|43145.
06:26:20|43145.
06:26:21|43145.
06:26:22|43145.
06:26:23|43145.
06:26:24|43145.
06:26:25|43145.
06:26:26|43153.21
06:26:27|43153.21
06:26:28|43159.99
06:26:29|43159.99
06:26:30|43159.99
06:26:31|43159.99
06:26:32|43159.99
06:26:33|43160.
06:26:34|43163.62
06:26:35|43166.66
06:26:36|43168.84
06:26:37|43168.84
06:26:38|43169.99
06:26:39|43170.
06:26:40|43169.99
06:26:41|43170.
06:26:42|43169.99
06:26:43|43169.99
06:26:44|43170.
06:26:45|43172.23
06:26:46|43172.23
06:26:48|43172.24
06:26:48|43172.24
06:26:50|43172.24
06:26:51|43172.24
06:26:52|43172.24
06:26:53|43172.24
06:26:54|43172.25
06:26:55|43172.25
06:26:56|43172.24
06:26:57|43172.24
06:26:58|43172.24
06:26:59|43162.59
06:27:00|43162.59
06:27:01|43162.59
06:27:02|43164.08
06:27:03|43164.08
06:27:04|43164.08
06:27:05|43164.08
06:27:06|43164.08
06:27:07|43165.74
06:27:08|43165.74
06:27:09|43165.74
06:27:10|43165.74
06:27:11|43165.74
06:27:12|43162.61
06:27:13|43153.22
06:27:14|43145.23
06:27:15|43139.99
06:27:16|43139.99
06:27:17|43144.16
06:27:18|43144.16
06:27:19|43144.16
06:27:20|43144.16
06:27:21|43143.94
06:27:22|43143.94
06:27:23|43141.46
06:27:24|43143.18
06:27:25|43143.18
06:27:26|43143.18
06:27:27|43143.19
06:27:28|43143.18
06:27:30|43143.19
06:27:30|43143.19
06:27:31|43137.75
06:27:32|43139.5
06:27:33|43139.5
06:27:34|43140.98
06:27:35|43140.98
06:27:36|43140.99
06:27:37|43140.99
06:27:38|43140.98
06:27:39|43136.69
06:27:40|43134.5
06:27:41|43132.24
06:27:42|43123.
06:27:43|43123.
06:27:44|43123.
06:27:45|43123.
06:27:46|43123.
06:27:47|43123.
06:27:49|43123.22
06:27:49|43123.22
06:27:51|43123.22
06:27:52|43123.22
06:27:53|43124.5
06:27:54|43124.58
06:27:55|43124.58
06:27:56|43124.58
06:27:57|43124.58
06:27:58|43127.79
06:27:59|43127.79
06:28:00|43128.77
06:28:01|43128.77
06:28:02|43128.77
06:28:03|43128.78
06:28:04|43137.31
06:28:05|43137.31
06:28:06|43137.31
06:28:07|43137.31
06:28:08|43134.73
06:28:09|43129.01
06:28:11|43133.31
06:28:11|43133.31
06:28:12|43127.79
06:28:13|43127.79
06:28:14|43127.79
06:28:15|43123.21
06:28:16|43123.21
06:28:17|43123.21
06:28:18|43111.11
06:28:20|43109.34
06:28:20|43107.05
06:28:22|43107.05
06:28:22|43107.05
06:28:23|43107.06
06:28:25|43107.05
06:28:25|43107.05
06:28:27|43107.05
06:28:27|43105.55
06:28:28|43105.55
06:28:29|43105.55
06:28:30|43116.8
06:28:32|43116.8
06:28:32|43116.8
06:28:33|43127.77
06:28:34|43133.15
06:28:35|43133.15
06:28:36|43133.15
06:28:37|43133.15
06:28:38|43133.15
06:28:39|43133.15
06:28:40|43133.15
06:28:41|43133.15
06:28:42|43133.31
06:28:43|43133.31
06:28:44|43133.31
06:28:45|43133.31
06:28:46|43133.31
06:28:47|43133.31
06:28:48|43133.3
06:28:50|43133.3
06:28:51|43137.62
06:28:52|43140.45
06:28:53|43140.45
06:28:54|43140.45
06:28:55|43140.45
06:28:56|43140.45
06:28:57|43140.4
06:28:58|43140.4
06:28:59|43140.41
06:29:00|43140.41
06:29:01|43140.41
06:29:03|43140.4
06:29:03|43140.4
06:29:04|43157.63
06:29:05|43157.63
06:29:06|43157.63
06:29:07|43157.62
06:29:08|43157.62
06:29:09|43157.62
06:29:10|43157.62
06:29:11|43160.04
06:29:12|43168.94
06:29:13|43161.4
06:29:14|43161.41
06:29:15|43161.41
06:29:16|43161.41
06:29:17|43161.41
06:29:18|43161.41
06:29:19|43161.41
06:29:20|43161.4
06:29:21|43158.05
06:29:22|43158.05
06:29:23|43160.91
06:29:24|43160.91
06:29:25|43161.38
06:29:27|43161.38
06:29:27|43161.38
06:29:28|43161.39
06:29:29|43161.39
06:29:30|43161.39
06:29:31|43161.38
06:29:32|43161.39
06:29:33|43161.39
06:29:34|43161.39
06:29:35|43161.39
06:29:36|43164.62
06:29:38|43165.69
06:29:39|43170.58
06:29:40|43169.45
06:29:41|43172.07
06:29:42|43172.07
06:29:43|43170.57
06:29:44|43166.02
06:29:45|43161.42
06:29:46|43166.01
06:29:47|43170.48
06:29:48|43170.48
06:29:49|43172.07
06:29:50|43174.64
06:29:51|43172.38
06:29:52|43172.38
06:29:54|43172.37
06:29:54|43172.33
06:29:55|43172.33
06:29:56|43171.5
06:29:58|43171.5
06:29:59|43171.5
06:29:59|43171.5
06:30:00|43171.5
06:30:02|43171.5
06:30:03|43171.5
06:30:04|43171.5
06:30:05|43171.51
06:30:06|43171.51
06:30:07|43171.51
06:30:08|43171.5
06:30:09|43171.5
06:30:10|43171.5
06:30:12|43119.12
06:30:12|43112.86
06:30:13|43121.99
06:30:14|43121.98
06:30:15|43120.49
06:30:16|43116.72
06:30:17|43116.73
06:30:18|43116.73
06:30:19|43116.73
06:30:20|43116.73
06:30:22|43116.49
06:30:22|43115.23
06:30:24|43115.23
06:30:24|43115.23
06:30:26|43115.23
06:30:26|43111.36
06:30:28|43110.88
06:30:28|43110.87
06:30:29|43110.
06:30:31|43110.
06:30:31|43110.
06:30:32|43110.
06:30:33|43110.
06:30:34|43107.1
06:30:35|43107.1
06:30:37|43102.03
06:30:38|43102.03
06:30:39|43102.03
06:30:39|43102.04
06:30:40|43100.53
06:30:41|43100.53
06:30:42|43102.04
06:30:44|43125.71
06:30:44|43140.08
06:30:45|43142.35
06:30:46|43173.41
06:30:47|43164.29
06:30:48|43164.06
06:30:49|43173.22
06:30:50|43173.43
06:30:52|43173.43
06:30:54|43178.07
06:30:55|43181.47
06:30:55|43181.46
06:30:57|43189.58
06:30:58|43207.99
06:30:59|43199.71
06:31:00|43207.98
06:31:01|43207.98
06:31:02|43207.98
06:31:03|43207.98
06:31:04|43208.
06:31:05|43214.99
06:31:06|43219.15
06:31:07|43218.34
06:31:09|43219.77
06:31:09|43218.11
06:31:10|43218.11
06:31:11|43205.83
06:31:12|43207.33
06:31:13|43207.33
06:31:14|43197.41
06:31:15|43193.1
06:31:16|43188.84
06:31:17|43188.84
06:31:18|43188.84
06:31:19|43188.84
06:31:20|43189.07
06:31:21|43189.07
06:31:22|43189.07
06:31:23|43194.56
06:31:24|43202.37
06:31:25|43207.33
06:31:26|43207.33
06:31:27|43203.01
06:31:28|43202.78
06:31:29|43195.95
06:31:30|43195.95
06:31:31|43195.95
06:31:32|43195.95
06:31:33|43203.01
06:31:34|43203.01
06:31:35|43203.02
06:31:36|43203.01
06:31:37|43203.01
06:31:38|43202.99
06:31:39|43202.99
06:31:40|43197.02
06:31:41|43197.02
06:31:42|43197.01
06:31:43|43197.94
06:31:44|43200.02
06:31:45|43200.03
06:31:46|43200.03
06:31:47|43204.17
06:31:48|43204.17
06:31:49|43204.17
06:31:50|43204.17
06:31:51|43204.17
06:31:53|43203.95
06:31:54|43203.94
06:31:55|43203.94
06:31:56|43201.55
06:31:58|43203.04
06:31:58|43203.04
06:31:59|43203.04
06:32:00|43203.04
06:32:02|43203.05
06:32:02|43203.05
06:32:04|43204.17
06:32:04|43204.17
06:32:06|43204.17
06:32:07|43204.17
06:32:08|43207.33
06:32:09|43211.69
06:32:10|43219.78
06:32:11|43229.99
06:32:12|43220.77
06:32:12|43220.76
06:32:14|43223.82
06:32:15|43223.81
06:32:16|43230.42
06:32:17|43230.42
06:32:18|43230.42
06:32:19|43230.42
06:32:20|43230.42
06:32:20|43230.42
06:32:22|43230.42
06:32:23|43230.42
06:32:24|43230.61
06:32:25|43232.61
06:32:26|43233.1
06:32:26|43233.09
06:32:28|43233.09
06:32:28|43233.36
06:32:30|43235.58
06:32:31|43235.65
06:32:32|43239.19
06:32:33|43243.03
06:32:34|43255.66
06:32:35|43255.66
06:32:36|43251.2
06:32:37|43248.48
06:32:37|43248.48
06:32:39|43248.68
06:32:40|43248.68
06:32:41|43252.99
06:32:42|43253.
06:32:43|43254.89
06:32:44|43254.89
06:32:45|43254.89
06:32:46|43254.89
06:32:47|43255.65
06:32:48|43255.65
06:32:49|43255.65
06:32:50|43255.65
06:32:51|43255.65
06:32:52|43253.42
06:32:53|43253.42
06:32:55|43255.64
06:32:56|43255.64
06:32:56|43255.65
06:32:58|43255.65
06:32:59|43255.65
06:33:01|43255.66
06:33:01|43255.65
06:33:02|43255.65
06:33:03|43255.65
06:33:04|43255.65
06:33:05|43255.65
06:33:07|43255.65
06:33:07|43255.66
06:33:09|43255.65
06:33:09|43260.99
06:33:10|43265.29
06:33:12|43266.65
06:33:13|43270.02
06:33:13|43271.14
06:33:15|43274.73
06:33:16|43284.48
06:33:17|43285.29
06:33:18|43289.99
06:33:19|43292.2
06:33:20|43299.55
06:33:21|43300.
06:33:22|43300.
06:33:23|43300.94
06:33:24|43300.95
06:33:25|43307.69
06:33:25|43313.97
06:33:27|43315.5
06:33:28|43306.42
06:33:29|43304.02
06:33:30|43304.03
06:33:31|43304.03
06:33:32|43304.03
06:33:33|43304.07
06:33:34|43304.08
06:33:35|43304.08
06:33:36|43304.09
06:33:37|43304.08
06:33:38|43299.27
06:33:38|43286.09
06:33:40|43278.48
06:33:41|43278.47
06:33:42|43275.49
06:33:43|43275.49
06:33:44|43275.49
06:33:45|43275.49
06:33:46|43275.49
06:33:47|43275.49
06:33:47|43273.81
06:33:49|43273.81
06:33:50|43273.81
06:33:51|43273.82
06:33:52|43289.05
06:33:53|43300.95
06:33:54|43303.65
06:33:56|43303.65
06:33:57|43303.65
06:33:57|43303.65
06:33:58|43305.97
06:33:59|43309.12
06:34:00|43309.12
06:34:02|43309.13
06:34:03|43309.12
06:34:04|43309.12
06:34:04|43309.13
06:34:06|43307.79
06:34:07|43309.12
06:34:08|43309.12
06:34:09|43314.42
06:34:10|43314.42
06:34:11|43314.42
06:34:12|43320.
06:34:13|43325.19
06:34:14|43335.8
06:34:15|43337.32
06:34:16|43343.22
06:34:16|43343.23
06:34:18|43344.8
06:34:19|43350.94
06:34:20|43352.93
06:34:21|43352.93
06:34:22|43343.
06:34:23|43340.28
06:34:24|43344.6
06:34:25|43340.28
06:34:26|43345.96
06:34:27|43344.28
06:34:28|43342.83
06:34:29|43342.82
06:34:30|43335.29
06:34:31|43332.94
06:34:32|43332.94
06:34:33|43331.82
06:34:34|43331.03
06:34:35|43328.64
06:34:36|43328.64
06:34:37|43328.63
06:34:38|43328.63
06:34:39|43324.22
06:34:40|43316.91
06:34:41|43318.33
06:34:42|43318.32
06:34:43|43318.1
06:34:44|43314.42
06:34:45|43311.68
06:34:46|43311.68
06:34:47|43310.55
06:34:48|43310.55
06:34:49|43315.45
06:34:50|43318.08
06:34:51|43318.55
06:34:52|43318.55
06:34:53|43318.56
06:34:54|43318.56
06:34:55|43318.56
06:34:57|43318.75
06:34:58|43320.34
06:34:59|43323.94
06:35:00|43321.33
06:35:01|43321.33
06:35:02|43321.33
06:35:03|43321.34
06:35:04|43323.7
06:35:05|43323.7
06:35:06|43323.7
06:35:08|43308.38
06:35:08|43304.81
06:35:09|43304.81
06:35:10|43304.81
06:35:11|43304.82
06:35:12|43309.87
06:35:13|43313.56
06:35:14|43313.56
06:35:15|43315.
06:35:16|43315.
06:35:17|43315.
06:35:18|43315.
06:35:19|43315.
06:35:21|43315.
06:35:21|43314.79
06:35:22|43314.76
06:35:23|43310.01
06:35:24|43310.01
06:35:25|43310.01
06:35:26|43310.
06:35:27|43303.65
06:35:28|43300.01
06:35:29|43300.
06:35:30|43300.
06:35:31|43300.
06:35:32|43300.
06:35:33|43300.
06:35:34|43300.
06:35:35|43300.
06:35:36|43348.11
06:35:37|43361.03
06:35:38|43361.03
06:35:40|43364.35
06:35:41|43378.36
06:35:41|43376.31
06:35:43|43376.31
06:35:44|43365.87
06:35:45|43363.89
06:35:45|43363.89
06:35:47|43366.06
06:35:47|43366.06
06:35:48|43365.83
06:35:49|43363.89
06:35:50|43363.89
06:35:51|43373.77
06:35:52|43373.77
06:35:53|43374.99
06:35:55|43374.99
06:35:56|43374.99
06:35:57|43374.99
06:35:58|43363.9
06:36:00|43365.06
06:36:01|43368.96
06:36:02|43368.96
06:36:03|43368.97
06:36:04|43373.76
06:36:05|43373.74
06:36:06|43373.74
06:36:07|43373.74
06:36:08|43373.74
06:36:09|43373.74
06:36:10|43372.24
06:36:11|43366.06
06:36:12|43366.06
06:36:13|43359.44
06:36:14|43359.44
06:36:15|43359.45
06:36:16|43353.04
06:36:17|43348.77
06:36:18|43354.49
06:36:19|43363.03
06:36:20|43361.55
06:36:21|43361.61
06:36:22|43361.61
06:36:23|43361.61
06:36:24|43361.61
06:36:25|43361.62
06:36:26|43367.59
06:36:27|43366.09
06:36:28|43371.85
06:36:29|43369.77
06:36:30|43369.77
06:36:31|43365.74
06:36:32|43365.74
06:36:33|43365.74
06:36:34|43361.61
06:36:35|43354.64
06:36:37|43354.64
06:36:37|43354.64
06:36:38|43351.63
06:36:39|43351.41
06:36:40|43352.9
06:36:41|43352.9
06:36:42|43340.95
06:36:43|43340.95
06:36:44|43340.95
06:36:45|43342.4
06:36:46|43342.39
06:36:47|43335.
06:36:48|43337.7
06:36:49|43345.01
06:36:50|43345.01
06:36:51|43345.01
06:36:52|43346.62
06:36:53|43345.73
06:36:54|43345.73
06:36:55|43345.73
06:36:56|43345.73
06:36:58|43345.5
06:36:59|43348.36
06:36:59|43348.36
06:37:01|43348.36
06:37:03|43349.57
06:37:03|43349.58
06:37:04|43349.57
06:37:05|43349.58
06:37:06|43348.37
06:37:07|43348.37
06:37:08|43352.89
06:37:09|43357.63
06:37:10|43371.36
06:37:11|43367.03
06:37:12|43365.53
06:37:13|43365.53
06:37:14|43364.85
06:37:15|43364.85
06:37:16|43364.85
06:37:18|43368.26
06:37:18|43375.41
06:37:19|43375.41
06:37:20|43375.41
06:37:21|43375.41
06:37:22|43375.41
06:37:23|43364.85
06:37:24|43364.86
06:37:26|43364.86
06:37:26|43364.86
06:37:27|43364.86
06:37:29|43364.86
06:37:30|43364.86
06:37:31|43364.86
06:37:31|43364.86
06:37:33|43364.86
06:37:33|43355.04
06:37:35|43355.04
06:37:36|43355.04
06:37:36|43355.04
06:37:37|43355.04
06:37:39|43351.79
06:37:40|43351.79
06:37:41|43351.79
06:37:42|43340.25
06:37:43|43334.02
06:37:44|43334.02
06:37:45|43334.02
06:37:46|43334.
06:37:47|43333.99
06:37:48|43328.82
06:37:49|43328.82
06:37:50|43328.82
06:37:51|43349.99
06:37:52|43344.66
06:37:53|43342.32
06:37:54|43342.32
06:37:55|43342.31
06:37:56|43342.31
06:37:57|43342.32
06:37:58|43349.97
06:37:59|43344.66
06:38:01|43342.32
06:38:02|43342.31
06:38:03|43342.31
06:38:04|43342.31
06:38:05|43342.32
06:38:06|43342.32
06:38:07|43342.31
06:38:09|43342.32
06:38:09|43342.32
06:38:10|43342.31
06:38:11|43342.31
06:38:12|43344.94
06:38:13|43344.96
06:38:14|43350.
06:38:15|43350.
06:38:16|43349.99
06:38:18|43349.99
06:38:18|43349.99
06:38:20|43350.22
06:38:21|43350.21
06:38:22|43350.23
06:38:23|43355.75
06:38:24|43358.22
06:38:26|43358.22
06:38:26|43356.2
06:38:27|43353.89
06:38:28|43353.89
06:38:29|43353.92
06:38:30|43353.92
06:38:31|43353.92
06:38:32|43353.93
06:38:33|43353.93
06:38:34|43353.93
06:38:35|43353.92
06:38:36|43353.92
06:38:37|43353.92
06:38:38|43353.92
06:38:39|43353.92
06:38:40|43353.92
06:38:41|43353.93
06:38:42|43353.93
06:38:43|43353.92
06:38:44|43353.92
06:38:45|43350.68
06:38:47|43350.
06:38:48|43350.
06:38:48|43357.31
06:38:50|43357.32
06:38:50|43357.31
06:38:51|43357.31
06:38:53|43355.2
06:38:53|43355.2
06:38:54|43355.2
06:38:55|43355.2
06:38:56|43355.2
06:38:57|43355.2
06:38:58|43357.26
06:39:00|43358.22
06:39:01|43365.99
06:39:03|43373.03
06:39:03|43373.03
06:39:05|43373.02
06:39:06|43373.02
06:39:06|43373.02
06:39:08|43372.82
06:39:09|43372.83
06:39:09|43372.83
06:39:10|43372.83
06:39:12|43372.83
06:39:12|43372.82
06:39:13|43376.68
06:39:14|43390.2
06:39:16|43391.76
06:39:16|43411.7
06:39:18|43411.23
06:39:18|43411.2
06:39:20|43411.2
06:39:20|43410.99
06:39:21|43414.59
06:39:22|43414.58
06:39:23|43414.58
06:39:24|43425.23
06:39:26|43425.99
06:39:27|43427.
06:39:28|43416.27
06:39:28|43400.02
06:39:30|43384.85
06:39:31|43383.99
06:39:31|43383.99
06:39:32|43381.24
06:39:34|43381.23
06:39:34|43381.23
06:39:35|43381.23
06:39:36|43381.24
06:39:38|43381.24
06:39:38|43381.23
06:39:40|43383.75
06:39:41|43383.75
06:39:42|43381.24
06:39:42|43381.24
06:39:43|43381.24
06:39:44|43381.
06:39:46|43381.
06:39:47|43381.
06:39:48|43378.04
06:39:48|43376.27
06:39:49|43376.27
06:39:50|43376.27
06:39:52|43376.27
06:39:53|43376.27
06:39:54|43376.27
06:39:55|43376.27
06:39:55|43376.27
06:39:57|43376.28
06:39:58|43376.28
06:39:59|43376.29
06:40:00|43377.79
06:40:01|43377.78
06:40:02|43377.78
06:40:03|43370.29
06:40:04|43364.78
06:40:06|43364.78
06:40:07|43364.79
06:40:08|43364.79
06:40:09|43364.78
06:40:10|43364.79
06:40:11|43364.79
06:40:12|43365.02
06:40:13|43367.61
06:40:14|43380.61
06:40:15|43371.94
06:40:16|43371.94
06:40:17|43370.36
06:40:18|43371.93
06:40:19|43371.93
06:40:20|43371.93
06:40:21|43358.94
06:40:22|43358.81
06:40:23|43358.81
06:40:24|43358.81
06:40:25|43357.44
06:40:26|43357.44
06:40:27|43357.27
06:40:28|43357.26
06:40:29|43354.98
06:40:30|43355.94
06:40:31|43355.94
06:40:32|43358.75
06:40:34|43358.75
06:40:34|43358.82
06:40:35|43359.88
06:40:36|43359.88
06:40:37|43359.88
06:40:38|43359.88
06:40:39|43369.03
06:40:40|43378.02
06:40:41|43379.33
06:40:42|43379.33
06:40:43|43380.85
06:40:44|43380.85
06:40:45|43379.1
06:40:46|43379.1
06:40:47|43379.1
06:40:48|43379.1
06:40:49|43379.1
06:40:50|43375.1
06:40:51|43377.51
06:40:52|43373.7
06:40:53|43373.7
06:40:54|43373.7
06:40:55|43370.7
06:40:56|43370.7
06:40:57|43369.37
06:40:58|43374.74
06:40:59|43374.74
06:41:00|43369.37
06:41:02|43369.38
06:41:03|43369.38
06:41:04|43369.38
06:41:05|43367.87
06:41:07|43367.87
06:41:08|43363.29
06:41:09|43363.29
06:41:10|43358.97
06:41:11|43351.86
06:41:12|43351.86
06:41:13|43351.86
06:41:14|43356.87
06:41:15|43356.87
06:41:16|43356.87
06:41:17|43356.87
06:41:18|43359.86
06:41:19|43362.62
06:41:20|43362.62
06:41:21|43373.96
06:41:22|43373.96
06:41:23|43373.96
06:41:24|43373.96
06:41:25|43373.96
06:41:26|43373.96
06:41:27|43373.96
06:41:28|43372.46
06:41:29|43372.46
06:41:30|43372.46
06:41:31|43372.46
06:41:32|43375.38
06:41:33|43379.11
06:41:34|43378.47
06:41:36|43371.09
06:41:36|43371.09
06:41:37|43371.09
06:41:39|43371.09
06:41:39|43373.95
06:41:41|43373.95
06:41:41|43373.95
06:41:43|43373.96
06:41:43|43373.96
06:41:44|43373.96
06:41:45|43373.96
06:41:46|43373.96
06:41:48|43373.96
06:41:48|43373.96
06:41:49|43373.96
06:41:50|43373.96
06:41:51|43373.96
06:41:53|43373.96
06:41:53|43373.96
06:41:54|43373.96
06:41:56|43373.96
06:41:56|43373.95
06:41:57|43373.96
06:41:58|43372.69
06:41:59|43372.7
06:42:00|43372.7
06:42:01|43372.7
06:42:03|43372.7
06:42:04|43372.7
06:42:06|43372.7
06:42:07|43372.7
06:42:08|43377.19
06:42:09|43377.19
06:42:10|43377.19
06:42:11|43380.64
06:42:13|43377.94
06:42:13|43377.93
06:42:15|43377.94
06:42:16|43383.99
06:42:17|43385.29
06:42:17|43393.39
06:42:19|43392.19
06:42:20|43392.19
06:42:21|43392.19
06:42:22|43393.39
06:42:23|43393.39
06:42:24|43392.66
06:42:25|43392.66
06:42:26|43392.66
06:42:27|43392.67
06:42:28|43392.66
06:42:29|43399.98
06:42:30|43396.97
06:42:31|43398.47
06:42:32|43397.15
06:42:32|43398.45
06:42:33|43398.67
06:42:35|43399.97
06:42:36|43399.97
06:42:37|43399.97
06:42:38|43399.97
06:42:39|43399.98
06:42:40|43399.98
06:42:41|43411.33
06:42:42|43420.7
06:42:43|43420.48
06:42:44|43420.48
06:42:45|43420.47
06:42:46|43420.47
06:42:47|43420.47
06:42:48|43420.47
06:42:49|43420.47
06:42:50|43420.47
06:42:51|43420.24
06:42:52|43419.55
06:42:53|43419.55
06:42:54|43406.41
06:42:55|43406.4
06:42:56|43406.41
06:42:57|43406.41
06:42:58|43403.16
06:42:59|43402.78
06:43:00|43402.78
06:43:01|43402.16
06:43:02|43402.16
06:43:03|43410.41
06:43:04|43410.41
06:43:05|43410.41
06:43:07|43410.41
06:43:07|43407.4
06:43:08|43407.4
06:43:09|43407.41
06:43:10|43407.41
06:43:11|43409.24
06:43:12|43409.25
06:43:13|43409.25
06:43:14|43407.69
06:43:15|43407.69
06:43:16|43393.99
06:43:17|43394.22
06:43:18|43394.22
06:43:19|43403.36
06:43:20|43407.69
06:43:21|43407.69
06:43:23|43407.69
06:43:23|43400.08
06:43:24|43400.08
06:43:26|43400.08
06:43:27|43400.09
06:43:28|43400.09
06:43:29|43400.09
06:43:29|43400.09
06:43:31|43400.09
06:43:32|43400.09
06:43:33|43400.09
06:43:33|43400.09
06:43:35|43402.
06:43:36|43402.
06:43:36|43401.99
06:43:37|43401.99
06:43:38|43401.99
06:43:39|43401.99
06:43:41|43401.99
06:43:41|43401.99
06:43:42|43401.99
06:43:43|43401.99
06:43:44|43402.
06:43:46|43402.
06:43:46|43402.
06:43:47|43387.81
06:43:49|43387.81
06:43:49|43387.81
06:43:51|43387.81
06:43:51|43387.81
06:43:52|43395.65
06:43:54|43395.65
06:43:54|43398.31
06:43:55|43403.99
06:43:57|43395.74
06:43:57|43395.73
06:43:59|43395.73
06:44:00|43395.73
06:44:01|43395.73
06:44:01|43402.33
06:44:02|43403.92
06:44:04|43403.92
06:44:05|43403.92
06:44:06|43403.92
06:44:07|43408.26
06:44:09|43408.26
06:44:10|43409.59
06:44:10|43412.4
06:44:12|43412.81
06:44:13|43412.82
06:44:14|43412.59
06:44:15|43412.59
06:44:16|43412.59
06:44:17|43412.59
06:44:18|43412.59
06:44:19|43412.59
06:44:20|43412.58
06:44:21|43412.58
06:44:22|43412.58
06:44:23|43411.16
06:44:24|43407.47
06:44:25|43407.47
06:44:26|43407.47
06:44:27|43407.47
06:44:28|43409.82
06:44:29|43409.81
06:44:30|43408.62
06:44:31|43408.62
06:44:32|43408.63
06:44:33|43408.63
06:44:34|43408.26
06:44:35|43408.27
06:44:36|43416.41
06:44:37|43420.46
06:44:38|43420.46
06:44:39|43420.46
06:44:40|43420.46
06:44:41|43420.46
06:44:42|43420.47
06:44:43|43420.46
06:44:44|43420.46
06:44:45|43420.47
06:44:46|43417.5
06:44:47|43419.05
06:44:48|43419.05
06:44:49|43410.76
06:44:50|43410.76
06:44:51|43410.76
06:44:52|43410.76
06:44:53|43410.76
06:44:54|43411.37
06:44:55|43411.37
06:44:56|43411.37
06:44:57|43409.39
06:44:58|43409.39
06:44:59|43409.39
06:45:00|43409.39
06:45:01|43409.39
06:45:02|43409.39
06:45:03|43411.37
06:45:04|43411.37
06:45:05|43411.37
06:45:07|43411.37
06:45:08|43417.39
06:45:09|43417.38
06:45:10|43426.07
06:45:11|43426.07
06:45:12|43426.07
06:45:13|43426.07
06:45:14|43426.07
06:45:15|43426.07
06:45:16|43426.07
06:45:17|43425.84
06:45:19|43424.81
06:45:20|43424.81
06:45:20|43426.07
06:45:21|43426.07
06:45:22|43426.07
06:45:24|43426.07
06:45:24|43426.07
06:45:25|43426.07
06:45:26|43426.07
06:45:27|43427.8
06:45:28|43428.57
06:45:30|43428.57
06:45:31|43428.56
06:45:31|43428.56
06:45:32|43428.56
06:45:33|43434.75
06:45:34|43434.75
06:45:35|43434.79
06:45:37|43434.8
06:45:37|43440.98
06:45:38|43441.
06:45:39|43440.99
06:45:41|43440.99
06:45:42|43440.99
06:45:42|43440.99
06:45:43|43450.2
06:45:44|43454.85
06:45:46|43454.85
06:45:46|43454.86
06:45:47|43442.85
06:45:48|43427.01
06:45:50|43415.11
06:45:51|43415.11
06:45:52|43422.52
06:45:52|43422.52
06:45:53|43422.52
06:45:55|43422.52
06:45:55|43422.52
06:45:57|43422.51
06:45:58|43422.51
06:45:59|43422.51
06:46:00|43422.52
06:46:01|43422.52
06:46:02|43422.52
06:46:02|43422.51
06:46:04|43422.52
06:46:04|43422.52
06:46:05|43422.52
06:46:07|43422.52
06:46:08|43419.52
06:46:10|43419.52
06:46:11|43419.52
06:46:12|43419.52
06:46:13|43419.52
06:46:13|43420.27
06:46:15|43420.27
06:46:16|43420.27
06:46:17|43420.27
06:46:18|43420.27
06:46:18|43420.27
06:46:19|43434.63
06:46:21|43435.05
06:46:22|43435.06
06:46:23|43438.43
06:46:24|43442.85
06:46:25|43442.85
06:46:26|43446.86
06:46:27|43446.86
06:46:28|43446.86
06:46:29|43446.86
06:46:31|43446.86
06:46:31|43446.86
06:46:32|43446.87
06:46:34|43446.88
06:46:34|43460.01
06:46:35|43460.
06:46:36|43460.
06:46:37|43460.
06:46:39|43460.
06:46:40|43460.
06:46:40|43468.45
06:46:42|43462.02
06:46:43|43461.27
06:46:43|43461.27
06:46:44|43462.12
06:46:46|43462.12
06:46:47|43462.55
06:46:47|43469.37
06:46:48|43469.37
06:46:50|43462.07
06:46:50|43459.77
06:46:51|43446.87
06:46:53|43452.18
06:46:53|43453.57
06:46:55|43453.57
06:46:56|43453.57
06:46:57|43453.57
06:46:57|43453.57
06:46:58|43456.98
06:46:59|43456.98
06:47:00|43452.63
06:47:02|43452.63
06:47:02|43449.32
06:47:03|43449.32
06:47:05|43449.32
06:47:05|43443.67
06:47:06|43443.67
06:47:08|43438.43
06:47:10|43438.44
06:47:10|43438.44
06:47:11|43447.09
06:47:13|43447.09
06:47:14|43445.08
06:47:15|43445.08
06:47:16|43445.08
06:47:16|43445.08
06:47:18|43445.08
06:47:19|43445.
06:47:19|43445.
06:47:21|43445.
06:47:22|43445.
06:47:23|43445.07
06:47:24|43445.09
06:47:25|43445.08
06:47:26|43445.08
06:47:27|43447.04
06:47:28|43447.04
06:47:29|43447.04
06:47:30|43447.04
06:47:31|43447.04
06:47:31|43447.09
06:47:33|43447.09
06:47:34|43447.09
06:47:34|43451.18
06:47:36|43451.18
06:47:37|43458.07
06:47:38|43458.08
06:47:39|43458.08
06:47:40|43451.17
06:47:41|43447.09
06:47:42|43445.59
06:47:43|43445.08
06:47:44|43451.26
06:47:45|43449.79
06:47:46|43449.78
06:47:47|43449.78
06:47:48|43449.78
06:47:49|43449.78
06:47:50|43451.29
06:47:51|43451.29
06:47:52|43451.29
06:47:53|43448.96
06:47:54|43445.09
06:47:55|43445.08
06:47:56|43445.09
06:47:57|43445.09
06:47:58|43445.09
06:47:59|43445.09
06:48:00|43445.09
06:48:01|43445.09
06:48:02|43445.08
06:48:03|43445.09
06:48:04|43445.09
06:48:05|43431.04
06:48:06|43431.04
06:48:07|43431.03
06:48:08|43431.03
06:48:10|43428.82
06:48:11|43428.82
06:48:12|43428.82
06:48:13|43426.09
06:48:14|43426.09
06:48:15|43426.08
06:48:16|43426.08
06:48:18|43426.08
06:48:19|43426.08
06:48:19|43423.29
06:48:20|43423.29
06:48:22|43433.26
06:48:22|43434.31
06:48:23|43434.31
06:48:24|43434.31
06:48:26|43440.71
06:48:27|43449.99
06:48:27|43428.66
06:48:29|43428.87
06:48:30|43428.88
06:48:31|43428.88
06:48:32|43428.88
06:48:33|43432.2
06:48:34|43438.45
06:48:35|43438.46
06:48:36|43438.46
06:48:37|43438.47
06:48:38|43438.47
06:48:39|43438.47
06:48:40|43434.55
06:48:41|43434.55
06:48:42|43434.55
06:48:42|43434.55
06:48:44|43431.04
06:48:45|43431.04
06:48:46|43431.04
06:48:47|43443.5
06:48:48|43442.85
06:48:49|43442.74
06:48:50|43442.74
06:48:51|43441.08
06:48:51|43441.08
06:48:53|43442.73
06:48:53|43442.74
06:48:55|43447.25
06:48:55|43447.25
06:48:57|43447.26
06:48:58|43447.25
06:48:59|43447.25
06:49:00|43445.77
06:49:00|43445.77
06:49:02|43445.78
06:49:02|43452.99
06:49:03|43452.99
06:49:05|43452.99
06:49:06|43452.99
06:49:07|43453.
06:49:08|43453.
06:49:09|43454.57
06:49:10|43441.41
06:49:12|43441.41
06:49:13|43438.34
06:49:14|43443.49
06:49:15|43445.05
06:49:16|43445.05
06:49:17|43445.05
06:49:17|43445.06
06:49:19|43445.06
06:49:20|43445.06
06:49:22|43445.06
06:49:22|43445.05
06:49:23|43442.05
06:49:24|43438.33
06:49:25|43431.03
06:49:26|43428.88
06:49:27|43428.88
06:49:29|43428.85
06:49:29|43428.84
06:49:30|43428.84
06:49:31|43428.85
06:49:32|43428.65
06:49:33|43428.66
06:49:34|43428.66
06:49:36|43428.65
06:49:36|43428.65
06:49:37|43428.66
06:49:38|43428.66
06:49:39|43428.66
06:49:40|43428.66
06:49:41|43428.66
06:49:42|43428.66
06:49:43|43428.66
06:49:44|43428.66
06:49:45|43428.65
06:49:46|43428.66
06:49:48|43428.66
06:49:49|43428.65
06:49:49|43428.66
06:49:51|43426.16
06:49:52|43426.61
06:49:53|43426.62
06:49:54|43426.62
06:49:55|43426.61
06:49:56|43426.62
06:49:57|43420.72
06:49:58|43420.72
06:49:58|43415.76
06:49:59|43415.76
06:50:01|43415.76
06:50:02|43414.2
06:50:03|43414.2
06:50:04|43414.2
06:50:04|43415.28
06:50:06|43402.56
06:50:07|43402.55
06:50:08|43402.55
06:50:09|43402.55
06:50:10|43404.96
06:50:12|43408.6
06:50:13|43403.88
06:50:14|43400.01
06:50:15|43400.01
06:50:16|43400.01
06:50:16|43400.01
06:50:18|43400.
06:50:19|43400.
06:50:20|43400.
06:50:21|43400.
06:50:22|43400.01
06:50:24|43400.
06:50:24|43398.3
06:50:25|43398.18
06:50:26|43398.19
06:50:27|43398.19
06:50:28|43398.19
06:50:29|43401.77
06:50:30|43401.77
06:50:31|43409.16
06:50:32|43409.16
06:50:33|43409.16
06:50:34|43409.16
06:50:35|43409.16
06:50:36|43409.16
06:50:37|43409.16
06:50:38|43409.16
06:50:39|43409.16
06:50:40|43409.15
06:50:41|43402.42
06:50:42|43372.96
06:50:43|43370.78
06:50:44|43372.97
06:50:45|43383.74
06:50:46|43383.74
06:50:47|43381.58
06:50:48|43381.58
06:50:49|43381.58
06:50:50|43381.58
06:50:51|43383.73
06:50:52|43383.73
06:50:53|43383.73
06:50:54|43382.03
06:50:55|43377.45
06:50:56|43379.18
06:50:57|43383.53
06:50:58|43386.65
06:50:59|43386.65
06:51:00|43390.22
06:51:01|43391.27
06:51:02|43391.27
06:51:03|43391.27
06:51:04|43391.26
06:51:05|43391.27
06:51:06|43391.27
06:51:07|43391.27
06:51:08|43391.27
06:51:09|43391.26
06:51:10|43377.45
06:51:11|43377.45
06:51:13|43370.63
06:51:14|43370.63
06:51:14|43370.63
06:51:16|43366.72
06:51:17|43364.06
06:51:18|43364.06
06:51:19|43364.06
06:51:20|43363.51
06:51:21|43363.51
06:51:22|43363.51
06:51:23|43366.73
06:51:24|43367.6
06:51:25|43367.6
06:51:26|43367.6
06:51:28|43367.6
06:51:28|43367.6
06:51:29|43367.6
06:51:30|43370.
06:51:31|43377.51
06:51:32|43382.71
06:51:33|43382.71
06:51:34|43381.21
06:51:35|43373.18
06:51:36|43373.18
06:51:37|43373.18
06:51:38|43373.18
06:51:39|43365.36
06:51:40|43369.12
06:51:41|43371.69
06:51:42|43365.43
06:51:43|43365.01
06:51:44|43356.62
06:51:45|43353.86
06:51:46|43353.86
06:51:47|43362.04
06:51:48|43362.04
06:51:49|43363.52
06:51:50|43363.53
06:51:51|43363.53
06:51:52|43363.52
06:51:53|43363.53
06:51:54|43363.53
06:51:55|43369.11
06:51:56|43367.35
06:51:57|43367.34
06:51:58|43367.35
06:51:59|43367.35
06:52:00|43367.34
06:52:01|43367.34
06:52:02|43367.34
06:52:03|43367.35
06:52:04|43367.13
06:52:05|43367.12
06:52:06|43367.13
06:52:08|43367.12
06:52:08|43367.12
06:52:10|43367.12
06:52:10|43375.09
06:52:11|43378.38
06:52:13|43384.45
06:52:14|43390.45
06:52:15|43390.46
06:52:17|43394.94
06:52:17|43394.94
06:52:18|43398.04
06:52:20|43398.04
06:52:21|43398.04
06:52:22|43398.05
06:52:22|43398.05
06:52:23|43396.57
06:52:24|43394.71
06:52:25|43394.71
06:52:26|43394.71
06:52:28|43393.25
06:52:29|43393.26
06:52:29|43393.26
06:52:30|43393.26
06:52:31|43393.26
06:52:33|43394.72
06:52:33|43394.72
06:52:34|43394.72
06:52:36|43394.72
06:52:36|43394.89
06:52:37|43398.05
06:52:38|43398.04
06:52:39|43398.04
06:52:40|43394.71
06:52:41|43394.71
06:52:42|43393.33
06:52:44|43393.25
06:52:45|43389.32
06:52:46|43389.32
06:52:46|43389.32
06:52:48|43389.32
06:52:48|43389.32
06:52:49|43389.31
06:52:51|43389.31
06:52:52|43389.31
06:52:52|43391.96
06:52:53|43391.96
06:52:54|43391.96
06:52:55|43391.96
06:52:57|43391.96
06:52:58|43391.96
06:52:59|43391.96
06:52:59|43391.96
06:53:00|43391.96
06:53:02|43400.
06:53:02|43400.
06:53:03|43400.
06:53:04|43400.
06:53:05|43400.
06:53:07|43400.
06:53:07|43399.99
06:53:08|43399.99
06:53:09|43400.
06:53:10|43400.
06:53:12|43400.
06:53:12|43400.
06:53:13|43400.
06:53:15|43400.
06:53:16|43400.
06:53:17|43400.
06:53:18|43406.58
06:53:19|43406.58
06:53:20|43406.58
06:53:21|43408.22
06:53:22|43408.98
06:53:23|43408.98
06:53:24|43408.98
06:53:25|43408.98
06:53:26|43408.98
06:53:27|43408.98
06:53:28|43408.76
06:53:29|43408.75
06:53:30|43408.75
06:53:32|43408.75
06:53:32|43408.75
06:53:33|43408.75
06:53:34|43408.75
06:53:36|43408.75
06:53:37|43411.8
06:53:37|43411.8
06:53:39|43411.8
06:53:40|43411.8
06:53:41|43411.8
06:53:41|43411.8
06:53:42|43412.78
06:53:43|43412.78
06:53:44|43412.78
06:53:45|43412.78
06:53:47|43412.78
06:53:48|43412.78
06:53:49|43412.79
06:53:49|43412.78
06:53:50|43412.78
06:53:52|43412.78
06:53:53|43412.79
06:53:53|43412.79
06:53:55|43412.79
06:53:55|43412.79
06:53:56|43414.31
06:53:58|43414.32
06:53:58|43414.31
06:53:59|43414.32
06:54:01|43414.31
06:54:01|43405.62
06:54:02|43398.05
06:54:03|43398.05
06:54:04|43398.05
06:54:06|43395.15
06:54:06|43395.15
06:54:07|43395.15
06:54:09|43395.15
06:54:10|43395.15
06:54:11|43395.15
06:54:12|43395.15
06:54:13|43395.38
06:54:14|43395.38
06:54:15|43395.38
06:54:17|43405.36
06:54:18|43405.36
06:54:19|43404.61
06:54:20|43404.6
06:54:21|43404.6
06:54:22|43400.26
06:54:24|43400.26
06:54:24|43400.26
06:54:25|43400.26
06:54:26|43400.26
06:54:27|43400.26
06:54:28|43400.26
06:54:29|43400.27
06:54:30|43400.27
06:54:31|43400.27
06:54:32|43400.27
06:54:33|43408.95
06:54:34|43412.68
06:54:35|43414.31
06:54:36|43420.72
06:54:37|43420.72
06:54:38|43420.71
06:54:39|43420.72
06:54:40|43420.71
06:54:41|43420.71
06:54:42|43422.2
06:54:43|43425.28
06:54:44|43425.27
06:54:45|43425.27
06:54:47|43425.27
06:54:48|43425.27
06:54:49|43425.27
06:54:50|43425.27
06:54:51|43425.28
06:54:51|43425.27
06:54:53|43425.28
06:54:53|43425.27
06:54:54|43425.27
06:54:56|43425.27
06:54:57|43425.28
06:54:57|43425.28
06:54:58|43425.28
06:54:59|43425.28
06:55:01|43425.28
06:55:01|43425.28
06:55:02|43425.27
06:55:03|43421.53
06:55:04|43421.53
06:55:05|43421.53
06:55:06|43421.53
06:55:07|43421.53
06:55:09|43421.53
06:55:10|43421.53
06:55:10|43421.53
06:55:11|43421.54
06:55:13|43421.54
06:55:13|43410.66
06:55:15|43410.59
06:55:16|43404.1
06:55:17|43404.1
06:55:19|43404.1
06:55:19|43404.1
06:55:20|43404.1
06:55:21|43393.15
06:55:22|43393.15
06:55:23|43393.15
06:55:24|43391.35
06:55:25|43391.34
06:55:27|43391.58
06:55:28|43391.58
06:55:29|43393.31
06:55:30|43403.94
06:55:31|43403.94
06:55:32|43405.8
06:55:33|43405.8
06:55:34|43405.8
06:55:35|43405.8
06:55:37|43405.8
06:55:37|43405.8
06:55:38|43405.8
06:55:39|43408.3
06:55:40|43408.29
06:55:41|43409.99
06:55:42|43410.37
06:55:43|43410.37
06:55:44|43410.37
06:55:45|43410.37
06:55:46|43410.37
06:55:47|43414.75
06:55:48|43414.75
06:55:49|43420.86
06:55:50|43420.85
06:55:51|43420.85
06:55:52|43420.85
06:55:53|43420.85
06:55:54|43420.85
06:55:55|43420.85
06:55:56|43420.85
06:55:57|43420.85
06:55:58|43420.85
06:55:59|43420.85
06:56:00|43420.85
06:56:01|43418.47
06:56:02|43418.47
06:56:03|43418.47
06:56:04|43418.47
06:56:05|43418.47
06:56:06|43418.47
06:56:07|43418.48
06:56:09|43416.29
06:56:10|43416.29
06:56:10|43406.38
06:56:11|43405.61
06:56:13|43405.61
06:56:13|43416.1
06:56:14|43416.3
06:56:16|43416.3
06:56:17|43416.3
06:56:18|43418.27
06:56:19|43418.27
06:56:20|43418.27
06:56:22|43413.93
06:56:22|43413.93
06:56:23|43413.93
06:56:24|43413.94
06:56:25|43413.93
06:56:26|43413.91
06:56:27|43413.91
06:56:28|43413.92
06:56:29|43420.85
06:56:30|43420.86
06:56:31|43420.86
06:56:32|43420.85
06:56:33|43420.86
06:56:34|43420.86
06:56:35|43420.86
06:56:36|43420.85
06:56:38|43420.86
06:56:38|43420.86
06:56:39|43420.86
06:56:40|43420.86
06:56:41|43420.86
06:56:42|43420.85
06:56:43|43420.85
06:56:44|43420.86
06:56:45|43420.86
06:56:47|43420.85
06:56:48|43420.85
06:56:49|43420.85
06:56:50|43420.85
06:56:50|43420.85
06:56:51|43420.85
06:56:52|43420.85
06:56:54|43420.86
06:56:55|43420.85
06:56:56|43420.86
06:56:57|43420.86
06:56:58|43420.86
06:56:59|43420.85
06:57:00|43420.86
06:57:01|43421.54
06:57:02|43425.3
06:57:03|43425.3
06:57:04|43426.08
06:57:05|43426.63
06:57:06|43426.63
06:57:07|43428.49
06:57:08|43428.49
06:57:09|43431.33
06:57:10|43431.33
06:57:11|43431.33
06:57:12|43433.02
06:57:13|43433.02
06:57:14|43433.02
06:57:15|43433.01
06:57:16|43431.32
06:57:17|43428.25
06:57:19|43428.25
06:57:19|43428.25
06:57:21|43426.09
06:57:22|43426.09
06:57:23|43426.09
06:57:24|43426.09
06:57:25|43426.09
06:57:26|43426.09
06:57:27|43426.09
06:57:28|43426.09
06:57:29|43426.09
06:57:30|43426.09
06:57:31|43426.09
06:57:32|43426.09
06:57:33|43426.09
06:57:34|43426.09
06:57:35|43426.09
06:57:36|43426.09
06:57:37|43428.87
06:57:38|43430.
06:57:39|43430.
06:57:40|43430.
06:57:41|43430.
06:57:43|43430.
06:57:43|43430.01
06:57:44|43430.01
06:57:45|43430.
06:57:46|43430.01
06:57:47|43430.01
06:57:48|43430.01
06:57:49|43430.
06:57:50|43430.
06:57:51|43433.31
06:57:52|43433.31
06:57:53|43433.31
06:57:54|43433.31
06:57:55|43433.31
06:57:56|43433.31
06:57:57|43433.3
06:57:58|43433.3
06:57:59|43433.3
06:58:00|43433.3
06:58:01|43433.3
06:58:02|43433.3
06:58:03|43433.3
06:58:04|43434.46
06:58:05|43438.29
06:58:07|43438.3
06:58:07|43438.3
06:58:08|43438.29
06:58:09|43438.29
06:58:10|43438.29
06:58:12|43438.29
06:58:12|43438.29
06:58:13|43438.29
06:58:15|43438.3
06:58:16|43438.3
06:58:17|43438.29
06:58:18|43438.3
06:58:19|43438.3
06:58:20|43438.29
06:58:21|43438.3
06:58:23|43438.3
06:58:23|43438.3
06:58:25|43438.3
06:58:26|43440.9
06:58:27|43440.9
06:58:28|43440.9
06:58:28|43440.9
06:58:29|43440.9
06:58:30|43438.3
06:58:31|43438.06
06:58:33|43438.07
06:58:33|43442.05
06:58:35|43443.9
06:58:36|43443.9
06:58:36|43443.9
06:58:38|43443.9
06:58:39|43443.89
06:58:40|43443.89
06:58:40|43443.89
06:58:42|43443.89
06:58:43|43443.89
06:58:44|43443.89
06:58:45|43443.89
06:58:46|43444.44
06:58:47|43444.44
06:58:48|43444.44
06:58:49|43444.44
06:58:50|43444.44
06:58:51|43453.7
06:58:52|43454.5
06:58:53|43454.5
06:58:54|43454.5
06:58:55|43454.5
06:58:56|43457.45
06:58:57|43457.45
06:58:58|43459.31
06:58:59|43459.32
06:59:00|43463.01
06:59:01|43463.01
06:59:02|43463.01
06:59:03|43464.52
06:59:04|43464.52
06:59:05|43464.52
06:59:05|43464.52
06:59:07|43464.52
06:59:08|43464.52
06:59:09|43464.52
06:59:09|43464.53
06:59:10|43464.53
06:59:12|43463.02
06:59:13|43464.99
06:59:14|43464.99
06:59:15|43464.99
06:59:16|43479.64
06:59:17|43479.64
06:59:18|43477.91
06:59:19|43472.47
06:59:19|43472.47
06:59:21|43472.47
06:59:22|43472.45
06:59:24|43472.42
06:59:24|43472.42
06:59:26|43470.01
06:59:27|43469.98
06:59:28|43469.98
06:59:29|43469.98
06:59:30|43469.98
06:59:31|43469.98
06:59:32|43465.7
06:59:33|43471.53
06:59:34|43471.53
06:59:35|43470.03
06:59:37|43463.03
06:59:37|43461.99
06:59:38|43460.69
06:59:39|43460.69
06:59:40|43460.68
06:59:41|43460.69
06:59:42|43460.69
06:59:43|43460.68
06:59:44|43466.66
06:59:45|43463.94
06:59:46|43465.03
06:59:47|43465.03
06:59:48|43465.03
06:59:49|43465.03
06:59:50|43466.94
06:59:51|43466.93
06:59:52|43466.94
06:59:53|43466.94
06:59:54|43466.93
06:59:55|43466.93
06:59:56|43460.68
06:59:57|43460.68
06:59:58|43459.31
06:59:59|43459.31
07:00:00|43444.12
07:00:02|43442.22
07:00:03|43446.93
07:00:03|43450.14
07:00:04|43453.32
07:00:05|43457.81
07:00:07|43457.81
07:00:07|43457.81
07:00:08|43457.8
07:00:09|43457.8
07:00:10|43457.8
07:00:11|43457.81
07:00:13|43457.81
07:00:14|43449.41
07:00:15|43449.41
07:00:16|43449.42
07:00:17|43449.42
07:00:18|43452.23
07:00:19|43451.9
07:00:20|43451.9
07:00:21|43452.23
07:00:23|43456.19
07:00:24|43456.19
07:00:25|43456.19
07:00:27|43446.61
07:00:27|43446.62
07:00:28|43440.9
07:00:29|43439.41
07:00:30|43433.6
07:00:31|43433.6
07:00:32|43433.6
07:00:33|43433.6
07:00:34|43437.62
07:00:35|43437.62
07:00:36|43437.63
07:00:37|43442.05
07:00:38|43446.36
07:00:39|43446.37
07:00:40|43444.87
07:00:41|43443.37
07:00:42|43433.71
07:00:43|43434.61
07:00:44|43434.61
07:00:45|43433.69
07:00:46|43433.69
07:00:47|43430.
07:00:48|43430.
07:00:49|43430.
07:00:50|43429.99
07:00:51|43430.
07:00:52|43430.
07:00:53|43441.11
07:00:54|43439.65
07:00:55|43439.65
07:00:56|43439.65
07:00:57|43441.1
07:00:58|43441.1
07:01:00|43441.1
07:01:01|43441.11
07:01:02|43454.58
07:01:02|43454.58
07:01:03|43454.58
07:01:05|43454.81
07:01:06|43461.64
07:01:07|43461.63
07:01:08|43461.63
07:01:09|43461.63
07:01:10|43461.63
07:01:10|43461.63
07:01:12|43465.05
07:01:13|43465.06
07:01:14|43465.06
07:01:15|43465.06
07:01:16|43465.05
07:01:17|43464.82
07:01:18|43464.82
07:01:19|43464.83
07:01:19|43464.83
07:01:21|43468.27
07:01:22|43471.52
07:01:23|43471.53
07:01:25|43471.52
07:01:26|43476.94
07:01:27|43476.94
07:01:28|43474.76
07:01:29|43474.76
07:01:30|43474.76
07:01:31|43474.76
07:01:32|43470.
07:01:33|43470.
07:01:34|43470.
07:01:35|43470.
07:01:36|43470.01
07:01:37|43474.35
07:01:38|43475.02
07:01:39|43475.02
07:01:40|43475.02
07:01:41|43472.46
07:01:42|43472.45
07:01:43|43470.68
07:01:44|43470.68
07:01:45|43472.44
07:01:46|43465.22
07:01:47|43465.23
07:01:48|43465.23
07:01:49|43465.23
07:01:50|43465.23
07:01:51|43465.23
07:01:52|43465.23
07:01:53|43465.22
07:01:54|43465.22
07:01:55|43465.22
07:01:56|43465.23
07:01:57|43465.23
07:01:58|43465.23
07:01:59|43465.23
07:02:00|43465.23
07:02:01|43465.23
07:02:02|43465.22
07:02:03|43465.22
07:02:04|43465.23
07:02:05|43465.23
07:02:06|43465.22
07:02:07|43465.22
07:02:08|43465.22
07:02:09|43465.23
07:02:11|43459.07
07:02:11|43459.07
07:02:12|43459.07
07:02:13|43459.07
07:02:14|43459.06
07:02:15|43459.06
07:02:16|43459.06
07:02:17|43459.06
07:02:18|43459.06
07:02:19|43459.06
07:02:20|43459.06
07:02:21|43459.06
07:02:22|43459.06
07:02:23|43450.23
07:02:24|43450.23
07:02:26|43450.23
07:02:27|43450.23
07:02:28|43450.23
07:02:29|43447.22
07:02:30|43447.22
07:02:31|43442.16
07:02:32|43442.16
07:02:33|43443.4
07:02:34|43443.4
07:02:35|43443.4
07:02:36|43443.39
07:02:37|43443.62
07:02:38|43443.62
07:02:38|43443.62
07:02:40|43443.62
07:02:41|43443.62
07:02:42|43445.16
07:02:43|43445.16
07:02:44|43445.16
07:02:45|43445.16
07:02:46|43436.94
07:02:47|43436.94
07:02:48|43436.94
07:02:49|43436.94
07:02:50|43436.94
07:02:51|43435.44
07:02:52|43444.63
07:02:53|43444.63
07:02:54|43444.63
07:02:55|43444.63
07:02:56|43444.63
07:02:57|43444.63
07:02:58|43444.63
07:02:59|43444.63
07:03:00|43444.63
07:03:02|43451.56
07:03:02|43452.31
07:03:03|43452.31
07:03:04|43452.31
07:03:06|43452.31
07:03:06|43452.31
07:03:07|43452.31
07:03:08|43452.31
07:03:09|43452.31
07:03:10|43452.31
07:03:11|43452.31
07:03:13|43452.31
07:03:13|43452.31
07:03:15|43452.3
07:03:15|43452.3
07:03:17|43452.3
07:03:17|43452.3
07:03:18|43452.3
07:03:19|43452.3
07:03:20|43452.3
07:03:22|43452.54
07:03:22|43452.54
07:03:24|43454.33
07:03:25|43457.73
07:03:26|43457.73
07:03:27|43456.23
07:03:28|43457.73
07:03:30|43457.66
07:03:31|43459.99
07:03:32|43456.23
07:03:33|43456.24
07:03:34|43456.24
07:03:36|43456.24
07:03:37|43456.23
07:03:38|43455.29
07:03:39|43455.29
07:03:40|43455.29
07:03:41|43455.29
07:03:42|43455.29
07:03:43|43453.16
07:03:44|43453.15
07:03:45|43453.15
07:03:46|43453.15
07:03:47|43453.15
07:03:48|43453.15
07:03:49|43453.15
07:03:50|43453.16
07:03:51|43454.42
07:03:52|43453.16
07:03:53|43453.16
07:03:54|43453.16
07:03:55|43453.16
07:03:56|43453.16
07:03:57|43453.16
07:03:58|43453.16
07:03:59|43453.17
07:04:00|43453.16
07:04:01|43453.16
07:04:02|43453.16
07:04:03|43465.23
07:04:04|43465.23
07:04:05|43479.61
07:04:06|43479.61
07:04:07|43479.61
07:04:08|43478.96
07:04:09|43478.16
07:04:10|43478.16
07:04:11|43478.17
07:04:12|43478.17
07:04:13|43478.17
07:04:14|43478.17
07:04:15|43478.17
07:04:16|43478.17
07:04:17|43479.99
07:04:18|43480.
07:04:19|43479.99
07:04:20|43480.
07:04:21|43480.
07:04:22|43479.99
07:04:23|43473.75
07:04:24|43473.75
07:04:25|43473.75
07:04:27|43475.97
07:04:27|43479.49
07:04:28|43477.81
07:04:29|43477.81
07:04:31|43477.8
07:04:31|43477.81
07:04:33|43477.81
07:04:33|43477.81
07:04:35|43477.81
07:04:36|43476.5
07:04:37|43470.44
07:04:38|43469.24
07:04:39|43469.24
07:04:40|43471.14
07:04:41|43471.14
07:04:42|43471.14
07:04:43|43471.14
07:04:44|43471.14
07:04:45|43471.14
07:04:46|43471.14
07:04:47|43471.14
07:04:48|43471.13
07:04:49|43471.13
07:04:50|43471.13
07:04:51|43471.13
07:04:52|43471.13
07:04:53|43471.13
07:04:54|43471.14
07:04:55|43471.15
07:04:56|43471.15
07:04:57|43479.87
07:04:58|43479.88
07:04:59|43479.88
07:05:00|43479.87
07:05:01|43479.87
07:05:02|43479.65
07:05:03|43471.17
07:05:04|43471.17
07:05:05|43471.18
07:05:06|43475.89
07:05:07|43472.89
07:05:08|43476.49
07:05:09|43474.32
07:05:10|43474.32
07:05:11|43474.33
07:05:12|43474.33
07:05:13|43474.32
07:05:14|43474.32
07:05:15|43474.33
07:05:16|43474.32
07:05:17|43474.32
07:05:18|43474.32
07:05:19|43474.33
07:05:20|43474.32
07:05:21|43474.32
07:05:22|43474.32
07:05:23|43474.33
07:05:24|43478.67
07:05:25|43478.67
07:05:27|43477.16
07:05:27|43476.63
07:05:28|43476.63
07:05:29|43476.63
07:05:30|43476.63
07:05:31|43476.63
07:05:32|43485.19
07:05:33|43482.42
07:05:34|43482.42
07:05:35|43482.42
07:05:37|43482.42
07:05:37|43482.42
07:05:39|43482.43
07:05:39|43482.43
07:05:41|43482.43
07:05:42|43476.8
07:05:43|43476.8
07:05:43|43476.8
07:05:45|43476.8
07:05:46|43476.8
07:05:46|43476.8
07:05:47|43476.8
07:05:48|43476.8
07:05:50|43475.27
07:05:50|43475.27
07:05:51|43475.27
07:05:53|43475.28
07:05:54|43475.28
07:05:54|43475.28
07:05:56|43475.28
07:05:56|43475.28
07:05:57|43475.76
07:05:58|43475.76
07:05:59|43475.76
07:06:00|43475.76
07:06:01|43475.78
07:06:03|43475.78
07:06:03|43475.78
07:06:04|43467.07
07:06:05|43467.07
07:06:07|43467.07
07:06:07|43467.07
07:06:08|43467.07
07:06:09|43467.07
07:06:11|43467.07
07:06:11|43467.06
07:06:12|43467.07
07:06:13|43467.06
07:06:14|43467.06
07:06:15|43467.06
07:06:16|43467.06
07:06:18|43467.06
07:06:19|43467.06
07:06:20|43467.06
07:06:21|43467.07
07:06:22|43467.06
07:06:23|43467.06
07:06:24|43458.05
07:06:25|43453.66
07:06:26|43450.31
07:06:27|43450.29
07:06:28|43450.29
07:06:29|43450.29
07:06:31|43460.85
07:06:32|43460.85
07:06:33|43460.85
07:06:34|43460.85
07:06:35|43460.85
07:06:36|43460.85
07:06:37|43460.85
07:06:38|43460.85
07:06:39|43460.85
07:06:40|43460.85
07:06:42|43460.85
07:06:42|43460.85
07:06:43|43460.85
07:06:44|43460.85
07:06:45|43460.85
07:06:46|43460.85
07:06:47|43460.85
07:06:48|43460.85
07:06:49|43460.85
07:06:50|43460.85
07:06:51|43460.85
07:06:52|43460.85
07:06:53|43460.85
07:06:54|43460.85
07:06:55|43460.85
07:06:56|43460.85
07:06:57|43460.85
07:06:58|43460.84
07:06:59|43460.85
07:07:01|43460.62
07:07:01|43460.62
07:07:03|43460.62
07:07:04|43460.62
07:07:05|43460.62
07:07:06|43462.04
07:07:07|43466.99
07:07:08|43466.99
07:07:09|43475.63
07:07:10|43475.63
07:07:11|43475.63
07:07:13|43473.87
07:07:13|43473.87
07:07:14|43473.87
07:07:15|43475.4
07:07:16|43475.4
07:07:17|43475.4
07:07:18|43475.41
07:07:19|43466.14
07:07:20|43463.37
07:07:21|43463.36
07:07:22|43463.36
07:07:23|43463.36
07:07:24|43463.36
07:07:25|43463.36
07:07:26|43463.36
07:07:28|43463.36
07:07:28|43463.36
07:07:29|43463.36
07:07:31|43463.6
07:07:32|43463.6
07:07:32|43463.6
07:07:34|43463.6
07:07:35|43463.6
07:07:36|43463.6
07:07:37|43463.59
07:07:39|43463.59
07:07:39|43463.59
07:07:40|43463.59
07:07:42|43467.33
07:07:42|43465.77
07:07:43|43465.77
07:07:44|43467.22
07:07:45|43467.22
07:07:47|43467.22
07:07:47|43467.22
07:07:48|43467.22
07:07:49|43467.22
07:07:50|43478.7
07:07:51|43478.71
07:07:52|43478.71
07:07:53|43478.72
07:07:55|43484.04
07:07:55|43484.04
07:07:56|43484.04
07:07:57|43484.04
07:07:58|43482.78
07:07:59|43482.78
07:08:00|43482.78
07:08:01|43478.72
07:08:02|43478.72
07:08:03|43478.72
07:08:04|43478.72
07:08:05|43479.68
07:08:06|43481.44
07:08:08|43481.44
07:08:08|43481.44
07:08:09|43481.44
07:08:10|43481.44
07:08:11|43481.44
07:08:12|43481.44
07:08:13|43481.44
07:08:14|43484.03
07:08:15|43484.04
07:08:17|43486.02
07:08:18|43486.02
07:08:18|43486.02
07:08:20|43490.59
07:08:21|43490.59
07:08:21|43489.09
07:08:22|43488.46
07:08:23|43481.17
07:08:25|43478.96
07:08:25|43478.96
07:08:27|43478.96
07:08:27|43478.96
07:08:29|43478.96
07:08:31|43478.96
07:08:32|43478.96
07:08:32|43478.96
07:08:33|43478.96
07:08:35|43478.97
07:08:36|43480.46
07:08:37|43480.46
07:08:38|43487.92
07:08:39|43487.92
07:08:40|43487.92
07:08:41|43487.93
07:08:42|43487.92
07:08:42|43493.53
07:08:44|43497.51
07:08:45|43499.5
07:08:46|43499.5
07:08:47|43499.5
07:08:48|43499.5
07:08:49|43499.51
07:08:50|43499.83
07:08:51|43500.
07:08:52|43499.99
07:08:53|43499.99
07:08:54|43500.
07:08:55|43503.73
07:08:56|43503.73
07:08:57|43503.73
07:08:58|43507.99
07:08:59|43507.99
07:09:00|43507.99
07:09:01|43508.
07:09:02|43507.99
07:09:03|43507.99
07:09:04|43507.99
07:09:05|43508.
07:09:06|43507.99
07:09:07|43515.62
07:09:09|43560.47
07:09:09|43560.46
07:09:10|43562.17
07:09:11|43546.1
07:09:13|43561.74
07:09:14|43561.74
07:09:15|43558.15
07:09:15|43561.47
07:09:16|43562.98
07:09:17|43565.27
07:09:18|43565.33
07:09:19|43565.34
07:09:20|43566.99
07:09:21|43579.49
07:09:22|43583.49
07:09:23|43585.09
07:09:24|43580.94
07:09:25|43576.11
07:09:27|43576.11
07:09:27|43576.11
07:09:28|43576.12
07:09:30|43594.75
07:09:31|43594.4
07:09:32|43594.76
07:09:33|43594.76
07:09:34|43595.83
07:09:36|43614.57
07:09:36|43616.31
07:09:38|43629.69
07:09:38|43633.9
07:09:40|43602.37
07:09:41|43596.93
07:09:42|43604.7
07:09:43|43603.2
07:09:44|43603.2
07:09:45|43603.57
07:09:46|43603.57
07:09:46|43603.57
07:09:48|43603.57
07:09:49|43605.07
07:09:50|43596.7
07:09:51|43585.3
07:09:52|43585.29
07:09:53|43585.29
07:09:54|43585.29
07:09:55|43577.71
07:09:56|43571.98
07:09:57|43585.29
07:09:58|43585.29
07:09:59|43585.29
07:10:00|43584.27
07:10:01|43592.04
07:10:02|43592.03
07:10:03|43592.03
07:10:04|43611.88
07:10:05|43611.45
07:10:06|43627.92
07:10:07|43627.92
07:10:08|43641.08
07:10:09|43644.32
07:10:10|43690.18
07:10:11|43687.37
07:10:12|43682.18
07:10:13|43681.94
07:10:14|43692.07
07:10:15|43681.94
07:10:16|43672.35
07:10:17|43686.72
07:10:18|43686.72
07:10:19|43683.84
07:10:20|43673.15
07:10:21|43667.38
07:10:22|43661.37
07:10:23|43653.23
07:10:24|43653.24
07:10:25|43654.2
07:10:26|43651.07
07:10:27|43651.08
07:10:28|43651.07
07:10:29|43644.57
07:10:30|43639.73
07:10:32|43637.11
07:10:33|43636.29
07:10:34|43634.4
07:10:36|43628.94
07:10:36|43628.78
07:10:38|43615.38
07:10:38|43612.64
07:10:40|43612.64
07:10:40|43612.65
07:10:42|43612.64
07:10:43|43612.64
07:10:43|43612.64
07:10:45|43608.28
07:10:45|43606.56
07:10:47|43605.66
07:10:47|43605.66
07:10:48|43590.01
07:10:50|43590.
07:10:51|43594.35
07:10:52|43594.35
07:10:53|43593.61
07:10:54|43593.62
07:10:55|43593.61
07:10:56|43593.61
07:10:57|43583.86
07:10:58|43582.
07:10:59|43582.
07:11:00|43582.
07:11:01|43582.
07:11:02|43582.
07:11:03|43598.89
07:11:04|43594.3
07:11:05|43585.56
07:11:06|43585.56
07:11:07|43585.57
07:11:08|43575.41
07:11:09|43575.
07:11:10|43571.43
07:11:11|43571.43
07:11:12|43571.42
07:11:13|43570.62
07:11:14|43570.63
07:11:15|43567.63
07:11:16|43567.64
07:11:17|43563.76
07:11:18|43563.76
07:11:19|43555.76
07:11:20|43553.37
07:11:21|43562.49
07:11:22|43562.49
07:11:23|43562.5
07:11:24|43562.5
07:11:25|43562.5
07:11:26|43562.5
07:11:27|43562.49
07:11:28|43562.49
07:11:29|43557.39
07:11:30|43557.39
07:11:31|43557.39
07:11:32|43554.97
07:11:34|43554.97
07:11:34|43554.97
07:11:36|43557.85
07:11:37|43560.98
07:11:38|43560.98
07:11:39|43560.99
07:11:40|43560.99
07:11:41|43560.99
07:11:43|43560.98
07:11:44|43560.99
07:11:45|43556.12
07:11:46|43552.63
07:11:47|43552.63
07:11:48|43552.63
07:11:48|43552.87
07:11:49|43559.47
07:11:51|43559.48
07:11:52|43562.48
07:11:52|43561.96
07:11:53|43555.14
07:11:55|43555.14
07:11:55|43552.64
07:11:56|43552.64
07:11:57|43552.64
07:11:59|43552.64
07:11:59|43552.64
07:12:00|43552.64
07:12:01|43552.64
07:12:03|43552.64
07:12:04|43552.63
07:12:05|43553.64
07:12:05|43559.48
07:12:06|43561.96
07:12:07|43561.97
07:12:08|43561.97
07:12:10|43561.96
07:12:10|43561.97
07:12:11|43561.97
07:12:12|43562.13
07:12:13|43562.13
07:12:15|43563.54
07:12:15|43563.54
07:12:16|43565.48
07:12:18|43565.48
07:12:18|43570.
07:12:20|43570.
07:12:20|43578.42
07:12:21|43578.41
07:12:23|43578.41
07:12:23|43578.41
07:12:24|43578.42
07:12:25|43578.76
07:12:26|43578.76
07:12:28|43578.77
07:12:29|43575.41
07:12:29|43575.41
07:12:31|43575.41
07:12:31|43572.37
07:12:33|43572.37
07:12:34|43572.37
07:12:35|43572.37
07:12:36|43572.37
07:12:37|43572.38
07:12:39|43576.72
07:12:39|43576.71
07:12:41|43556.02
07:12:42|43552.18
07:12:43|43555.57
07:12:44|43552.8
07:12:45|43552.8
07:12:46|43552.8
07:12:47|43552.8
07:12:48|43552.8
07:12:49|43552.76
07:12:50|43556.07
07:12:51|43556.07
07:12:52|43552.76
07:12:53|43552.76
07:12:54|43552.76
07:12:55|43552.76
07:12:56|43552.76
07:12:57|43552.76
07:12:58|43552.76
07:12:59|43552.76
07:13:00|43552.76
07:13:01|43556.07
07:13:02|43556.08
07:13:04|43556.08
07:13:04|43556.08
07:13:05|43556.08
07:13:06|43556.08
07:13:07|43559.59
07:13:08|43559.59
07:13:10|43559.58
07:13:11|43552.57
07:13:12|43551.94
07:13:12|43550.
07:13:13|43551.55
07:13:14|43551.54
07:13:16|43551.54
07:13:16|43551.54
07:13:17|43551.54
07:13:19|43551.54
07:13:20|43551.55
07:13:20|43551.55
07:13:22|43551.55
07:13:22|43551.54
07:13:23|43551.54
07:13:24|43551.54
07:13:25|43551.94
07:13:26|43551.94
07:13:28|43555.89
07:13:29|43555.89
07:13:30|43553.04
07:13:31|43553.04
07:13:32|43551.54
07:13:33|43551.54
07:13:34|43551.54
07:13:35|43551.54
07:13:37|43551.54
07:13:38|43551.55
07:13:38|43551.55
07:13:39|43551.54
07:13:40|43551.54
07:13:42|43551.55
07:13:43|43551.55
07:13:44|43551.54
07:13:45|43547.11
07:13:46|43545.16
07:13:47|43543.03
07:13:47|43543.03
07:13:49|43543.02
07:13:50|43543.02
07:13:51|43534.73
07:13:52|43534.73
07:13:53|43534.73
07:13:54|43534.73
07:13:55|43534.73
07:13:56|43534.72
07:13:57|43534.72
07:13:58|43534.72
07:13:59|43534.72
07:14:00|43534.73
07:14:00|43539.08
07:14:02|43539.08
07:14:02|43539.08
07:14:04|43539.08
07:14:05|43539.08
07:14:06|43539.07
07:14:07|43542.96
07:14:08|43542.96
07:14:09|43542.96
07:14:10|43542.96
07:14:11|43542.96
07:14:12|43542.96
07:14:13|43540.72
07:14:14|43540.72
07:14:15|43540.71
07:14:16|43540.71
07:14:17|43534.81
07:14:18|43533.63
07:14:19|43533.63
07:14:20|43531.99
07:14:21|43530.9
07:14:22|43530.9
07:14:23|43530.9
07:14:24|43526.71
07:14:25|43526.71
07:14:26|43525.01
07:14:27|43511.61
07:14:28|43511.61
07:14:29|43511.61
07:14:30|43511.61
07:14:31|43511.61
07:14:32|43511.61
07:14:33|43511.6
07:14:34|43511.6
07:14:35|43514.6
07:14:37|43514.6
07:14:38|43520.82
07:14:39|43523.5
07:14:40|43526.31
07:14:41|43526.3
07:14:42|43526.3
07:14:44|43526.3
07:14:44|43526.31
07:14:46|43526.31
07:14:46|43526.31
07:14:48|43531.44
07:14:49|43533.23
07:14:50|43533.23
07:14:51|43533.23
07:14:52|43533.23
07:14:53|43533.23
07:14:54|43527.9
07:14:55|43523.5
07:14:56|43516.56
07:14:57|43516.56
07:14:58|43516.56
07:14:59|43516.56
07:15:00|43516.56
07:15:01|43516.56
07:15:02|43516.56
07:15:03|43516.56
07:15:04|43516.56
07:15:05|43516.56
07:15:06|43516.56
07:15:07|43516.56
07:15:08|43516.56
07:15:09|43520.91
07:15:10|43529.98
07:15:11|43529.98
07:15:12|43528.82
07:15:13|43543.18
07:15:14|43543.67
07:15:15|43540.44
07:15:16|43540.44
07:15:17|43536.66
07:15:18|43536.66
07:15:19|43536.66
07:15:20|43536.66
07:15:21|43528.59
07:15:22|43528.59
07:15:23|43528.59
07:15:25|43528.58
07:15:25|43520.92
07:15:26|43520.91
07:15:28|43520.91
07:15:29|43520.92
07:15:30|43520.92
07:15:31|43504.04
07:15:32|43500.24
07:15:32|43500.23
07:15:33|43500.23
07:15:35|43500.23
07:15:36|43490.41
07:15:38|43493.69
07:15:39|43493.69
07:15:40|43484.66
07:15:41|43484.66
07:15:42|43478.96
07:15:43|43478.97
07:15:44|43478.96
07:15:45|43482.95
07:15:46|43482.96
07:15:48|43482.96
07:15:48|43482.95
07:15:49|43482.95
07:15:50|43482.95
07:15:51|43479.1
07:15:52|43478.97
07:15:53|43478.97
07:15:54|43478.97
07:15:55|43484.67
07:15:56|43489.28
07:15:57|43490.77
07:15:58|43490.77
07:15:59|43490.77
07:16:00|43490.77
07:16:02|43490.77
07:16:03|43490.54
07:16:04|43490.54
07:16:05|43490.54
07:16:06|43490.54
07:16:06|43490.54
07:16:08|43490.53
07:16:09|43490.53
07:16:10|43490.53
07:16:10|43492.38
07:16:12|43493.41
07:16:13|43480.58
07:16:14|43478.97
07:16:15|43478.97
07:16:16|43478.96
07:16:17|43478.97
07:16:18|43478.97
07:16:19|43478.97
07:16:20|43478.97
07:16:21|43479.2
07:16:22|43488.08
07:16:23|43488.09
07:16:24|43488.09
07:16:25|43488.09
07:16:26|43488.09
07:16:27|43488.09
07:16:28|43488.09
07:16:29|43488.09
07:16:30|43488.09
07:16:30|43488.09
07:16:32|43488.09
07:16:33|43488.09
07:16:34|43488.09
07:16:35|43488.09
07:16:36|43488.09
07:16:37|43488.09
07:16:38|43488.08
07:16:39|43488.08
07:16:40|43488.09
07:16:41|43488.09
07:16:42|43488.08
07:16:43|43488.08
07:16:44|43488.08
07:16:45|43487.85
07:16:46|43479.2
07:16:48|43479.79
07:16:48|43479.56
07:16:50|43479.55
07:16:50|43479.01
07:16:52|43479.01
07:16:53|43479.01
07:16:54|43479.01
07:16:55|43479.01
07:16:56|43479.01
07:16:56|43479.
07:16:58|43479.
07:16:59|43479.
07:16:59|43479.01
07:17:01|43479.
07:17:02|43479.01
07:17:03|43486.28
07:17:04|43488.08
07:17:05|43488.08
07:17:06|43488.07
07:17:07|43488.07
07:17:08|43488.07
07:17:08|43487.84
07:17:10|43481.32
07:17:11|43481.32
07:17:12|43481.32
07:17:13|43481.32
07:17:14|43479.51
07:17:15|43479.51
07:17:16|43479.51
07:17:17|43479.51
07:17:18|43479.51
07:17:19|43479.51
07:17:20|43479.51
07:17:21|43479.51
07:17:22|43479.52
07:17:23|43479.52
07:17:24|43479.52
07:17:25|43479.52
07:17:26|43479.52
07:17:27|43479.52
07:17:28|43479.52
07:17:29|43479.51
07:17:30|43479.51
07:17:31|43479.51
07:17:32|43479.51
07:17:33|43479.52
07:17:34|43479.52
07:17:35|43479.51
07:17:36|43479.51
07:17:37|43479.52
07:17:39|43479.52
07:17:39|43476.1
07:17:41|43476.11
07:17:42|43476.1
07:17:43|43476.1
07:17:44|43474.95
07:17:45|43457.45
07:17:46|43457.14
07:17:47|43457.11
07:17:47|43458.61
07:17:49|43458.61
07:17:50|43460.84
07:17:51|43464.41
07:17:52|43464.41
07:17:53|43464.41
07:17:54|43464.36
07:17:55|43460.12
07:17:56|43460.12
07:17:57|43460.12
07:17:58|43460.12
07:17:59|43460.12
07:18:00|43460.12
07:18:01|43460.13
07:18:02|43462.22
07:18:03|43462.22
07:18:04|43462.22
07:18:05|43462.22
07:18:06|43463.01
07:18:07|43463.02
07:18:08|43463.02
07:18:10|43463.01
07:18:10|43462.
07:18:12|43462.
07:18:13|43462.
07:18:14|43462.
07:18:15|43461.99
07:18:16|43461.99
07:18:16|43460.13
07:18:18|43460.13
07:18:19|43461.99
07:18:19|43462.
07:18:21|43462.
07:18:21|43462.
07:18:23|43462.
07:18:24|43462.99
07:18:24|43462.99
07:18:26|43462.99
07:18:27|43462.99
07:18:28|43462.99
07:18:28|43448.52
07:18:30|43431.77
07:18:31|43431.01
07:18:31|43431.01
07:18:33|43431.
07:18:33|43431.01
07:18:35|43428.59
07:18:36|43428.59
07:18:37|43428.58
07:18:38|43428.57
07:18:40|43425.44
07:18:41|43425.
07:18:42|43419.41
07:18:43|43424.62
07:18:44|43424.62
07:18:46|43419.44
07:18:46|43419.44
07:18:47|43419.44
07:18:48|43392.96
07:18:49|43403.
07:18:50|43407.53
07:18:51|43407.53
07:18:52|43409.17
07:18:53|43410.68
07:18:54|43410.68
07:18:55|43404.62
07:18:56|43404.62
07:18:57|43404.62
07:18:58|43404.62
07:18:59|43404.62
07:19:00|43402.6
07:19:01|43406.95
07:19:02|43414.13
07:19:03|43412.13
07:19:04|43412.13
07:19:05|43412.13
07:19:06|43412.13
07:19:07|43412.14
07:19:08|43416.41
07:19:09|43416.41
07:19:10|43414.44
07:19:11|43416.4
07:19:12|43416.41
07:19:13|43416.41
07:19:14|43416.41
07:19:15|43416.4
07:19:16|43416.41
07:19:17|43419.67
07:19:18|43421.71
07:19:19|43421.71
07:19:20|43421.7
07:19:21|43421.92
07:19:22|43421.92
07:19:23|43421.92
07:19:24|43421.92
07:19:25|43421.92
07:19:26|43422.15
07:19:27|43426.26
07:19:28|43433.35
07:19:29|43435.43
07:19:30|43435.43
07:19:31|43435.44
07:19:32|43431.09
07:19:33|43426.74
07:19:34|43426.7
07:19:35|43426.7
07:19:36|43426.7
07:19:37|43426.7
07:19:38|43422.25
07:19:40|43422.25
07:19:40|43422.25
07:19:42|43422.25
07:19:43|43424.69
07:19:45|43422.72
07:19:45|43425.
07:19:46|43425.
07:19:47|43425.56
07:19:48|43427.76
07:19:49|43430.89
07:19:50|43430.89
07:19:51|43429.38
07:19:53|43429.38
07:19:54|43422.03
07:19:55|43422.03
07:19:56|43422.03
07:19:57|43422.03
07:19:58|43422.03
07:19:59|43422.03
07:20:00|43422.03
07:20:01|43422.02
07:20:02|43422.02
07:20:03|43422.02
07:20:05|43426.37
07:20:05|43429.39
07:20:06|43429.39
07:20:07|43434.87
07:20:08|43433.37
07:20:09|43433.36
07:20:11|43433.36
07:20:12|43433.36
07:20:13|43433.36
07:20:14|43433.37
07:20:14|43433.36
07:20:15|43433.14
07:20:16|43431.07
07:20:18|43431.07
07:20:19|43431.07
07:20:19|43430.66
07:20:21|43430.66
07:20:22|43430.66
07:20:22|43430.66
07:20:24|43431.86
07:20:24|43431.74
07:20:25|43431.74
07:20:26|43431.74
07:20:27|43431.74
07:20:28|43431.74
07:20:29|43430.66
07:20:30|43430.66
07:20:31|43430.65
07:20:33|43430.65
07:20:33|43429.56
07:20:35|43428.05
07:20:35|43428.05
07:20:37|43428.05
07:20:38|43428.05
07:20:39|43428.06
07:20:40|43428.06
07:20:41|43428.06
07:20:43|43431.06
07:20:43|43431.06
07:20:45|43431.06
07:20:46|43431.06
07:20:46|43431.07
07:20:48|43431.07
07:20:49|43431.06
07:20:50|43431.07
07:20:51|43441.08
07:20:51|43441.07
07:20:53|43438.08
07:20:54|43438.08
07:20:55|43438.08
07:20:56|43438.07
07:20:57|43438.07
07:20:58|43438.08
07:20:59|43438.07
07:21:00|43438.07
07:21:01|43438.07
07:21:02|43438.07
07:21:03|43438.07
07:21:04|43432.82
07:21:05|43425.01
07:21:06|43425.
07:21:07|43425.
07:21:08|43425.
07:21:09|43425.
07:21:10|43420.03
07:21:11|43420.04
07:21:12|43420.04
07:21:13|43420.04
07:21:15|43420.04
07:21:15|43420.04
07:21:16|43420.04
07:21:17|43420.04
07:21:18|43420.04
07:21:19|43420.04
07:21:20|43420.06
07:21:21|43420.07
07:21:22|43425.09
07:21:23|43427.
07:21:24|43427.
07:21:25|43427.
07:21:26|43439.99
07:21:27|43440.
07:21:28|43440.
07:21:29|43440.
07:21:30|43440.
07:21:31|43440.22
07:21:32|43440.22
07:21:33|43440.22
07:21:34|43440.22
07:21:35|43440.22
07:21:36|43440.22
07:21:37|43440.22
07:21:38|43440.22
07:21:39|43440.22
07:21:41|43441.61
07:21:42|43447.89
07:21:43|43448.68
07:21:45|43448.44
07:21:46|43448.44
07:21:47|43440.23
07:21:48|43446.27
07:21:49|43446.27
07:21:50|43446.27
07:21:51|43446.27
07:21:52|43446.27
07:21:53|43444.48
07:21:55|43440.22
07:21:56|43438.47
07:21:57|43435.51
07:21:58|43435.51
07:21:59|43434.07
07:22:00|43434.07
07:22:01|43430.
07:22:02|43430.
07:22:03|43430.01
07:22:04|43430.01
07:22:05|43430.01
07:22:06|43430.01
07:22:07|43430.01
07:22:08|43430.
07:22:09|43430.
07:22:10|43430.
07:22:11|43430.
07:22:12|43430.
07:22:13|43430.
07:22:14|43430.
07:22:15|43430.
07:22:16|43430.
07:22:17|43425.67
07:22:18|43425.67
07:22:19|43420.19
07:22:20|43420.2
07:22:21|43420.2
07:22:22|43420.2
07:22:24|43421.81
07:22:24|43421.81
07:22:25|43421.81
07:22:26|43421.81
07:22:27|43421.81
07:22:28|43421.81
07:22:29|43421.81
07:22:30|43421.81
07:22:31|43425.9
07:22:32|43430.22
07:22:33|43443.25
07:22:34|43447.15
07:22:35|43445.65
07:22:36|43445.65
07:22:37|43445.65
07:22:38|43445.66
07:22:39|43445.66
07:22:40|43447.02
07:22:41|43452.57
07:22:43|43462.33
07:22:44|43474.21
07:22:46|43472.58
07:22:47|43471.07
07:22:47|43471.07
07:22:49|43471.07
07:22:49|43471.03
07:22:51|43470.81
07:22:52|43470.81
07:22:53|43470.81
07:22:54|43474.21
07:22:55|43474.2
07:22:56|43474.2
07:22:57|43474.21
07:22:58|43474.21
07:22:59|43474.21
07:23:00|43476.69
07:23:01|43476.69
07:23:02|43474.2
07:23:03|43474.21
07:23:04|43472.35
07:23:05|43472.35
07:23:06|43472.35
07:23:07|43472.38
07:23:08|43476.69
07:23:09|43476.68
07:23:10|43476.68
07:23:11|43476.68
07:23:12|43476.68
07:23:13|43476.68
07:23:14|43476.69
07:23:15|43476.68
07:23:16|43476.68
07:23:17|43468.4
07:23:18|43468.4
07:23:19|43470.37
07:23:20|43463.42
07:23:21|43463.42
07:23:22|43459.6
07:23:23|43449.65
07:23:24|43449.65
07:23:25|43453.99
07:23:26|43457.3
07:23:27|43457.3
07:23:28|43457.3
07:23:29|43457.31
07:23:30|43457.31
07:23:31|43457.31
07:23:32|43457.31
07:23:33|43459.01
07:23:35|43458.24
07:23:36|43458.24
07:23:36|43455.08
07:23:37|43455.08
07:23:38|43455.08
07:23:39|43455.08
07:23:41|43451.31
07:23:41|43451.31
07:23:43|43455.05
07:23:44|43453.6
07:23:45|43453.6
07:23:46|43453.59
07:23:47|43453.6
07:23:49|43453.84
07:23:50|43453.84
07:23:51|43453.83
07:23:52|43453.61
07:23:53|43453.61
07:23:55|43453.6
07:23:55|43453.61
07:23:56|43453.84
07:23:58|43461.51
07:23:59|43461.51
07:23:59|43461.51
07:24:00|43461.51
07:24:01|43461.51
07:24:03|43460.89
07:24:04|43460.89
07:24:05|43460.89
07:24:06|43460.88
07:24:07|43457.23
07:24:07|43457.22
07:24:09|43457.22
07:24:10|43457.22
07:24:11|43452.48
07:24:12|43445.58
07:24:13|43444.57
07:24:14|43444.57
07:24:15|43444.57
07:24:16|43438.92
07:24:17|43438.92
07:24:18|43438.92
07:24:19|43438.92
07:24:19|43438.7
07:24:21|43438.93
07:24:22|43438.93
07:24:23|43431.3
07:24:24|43431.3
07:24:25|43431.3
07:24:26|43431.3
07:24:27|43431.3
07:24:28|43431.29
07:24:29|43434.36
07:24:30|43441.33
07:24:31|43442.
07:24:32|43442.
07:24:33|43446.75
07:24:34|43446.75
07:24:35|43450.55
07:24:36|43450.55
07:24:37|43450.56
07:24:38|43450.56
07:24:39|43448.13
07:24:40|43448.13
07:24:41|43446.21
07:24:42|43446.21
07:24:43|43446.21
07:24:44|43446.21
07:24:46|43438.75
07:24:48|43438.75
07:24:48|43442.36
07:24:50|43442.37
07:24:51|43442.37
07:24:52|43442.36
07:24:54|43442.37
07:24:54|43442.37
07:24:55|43442.37
07:24:56|43442.37
07:24:57|43442.37
07:24:58|43446.22
07:24:59|43446.64
07:25:00|43446.64
07:25:01|43446.64
07:25:03|43449.62
07:25:03|43449.63
07:25:04|43449.63
07:25:06|43448.14
07:25:06|43448.14
07:25:07|43448.12
07:25:09|43448.12
07:25:09|43448.12
07:25:11|43448.12
07:25:11|43448.12
07:25:13|43448.12
07:25:13|43443.62
07:25:15|43443.62
07:25:15|43443.62
07:25:16|43442.27
07:25:18|43442.27
07:25:18|43442.27
07:25:19|43442.27
07:25:20|43442.28
07:25:21|43442.28
07:25:22|43442.28
07:25:24|43442.28
07:25:25|43442.28
07:25:25|43442.28
07:25:27|43447.96
07:25:27|43447.96
07:25:28|43447.96
07:25:29|43447.96
07:25:31|43450.
07:25:31|43450.
07:25:32|43454.05
07:25:33|43454.05
07:25:35|43456.73
07:25:35|43456.73
07:25:37|43458.35
07:25:37|43458.35
07:25:38|43458.35
07:25:40|43458.35
07:25:41|43458.34
07:25:41|43458.34
07:25:43|43458.34
07:25:43|43458.34
07:25:44|43458.34
07:25:46|43458.34
07:25:48|43458.35
07:25:49|43458.34
07:25:50|43458.34
07:25:51|43458.34
07:25:52|43458.34
07:25:53|43458.35
07:25:54|43458.35
07:25:55|43457.46
07:25:56|43458.08
07:25:57|43458.08
07:25:58|43458.07
07:25:59|43458.07
07:26:00|43458.07
07:26:01|43458.07
07:26:02|43458.07
07:26:03|43458.35
07:26:04|43465.9
07:26:05|43465.9
07:26:06|43465.9
07:26:07|43465.9
07:26:08|43458.22
07:26:09|43458.23
07:26:10|43458.23
07:26:11|43446.06
07:26:12|43446.06
07:26:14|43447.92
07:26:14|43447.92
07:26:15|43447.92
07:26:16|43447.92
07:26:18|43447.92
07:26:18|43447.92
07:26:20|43448.15
07:26:21|43449.18
07:26:22|43452.26
07:26:23|43452.26
07:26:23|43456.6
07:26:24|43467.19
07:26:25|43467.19
07:26:26|43467.18
07:26:27|43467.18
07:26:28|43467.19
07:26:29|43467.99
07:26:30|43468.
07:26:31|43470.71
07:26:33|43470.71
07:26:33|43469.22
07:26:35|43469.21
07:26:35|43470.72
07:26:36|43475.47
07:26:37|43479.99
07:26:39|43479.99
07:26:40|43479.99
07:26:40|43480.
07:26:41|43489.51
07:26:42|43492.22
07:26:44|43492.22
07:26:44|43492.22
07:26:46|43492.21
07:26:47|43492.22
07:26:48|43489.27
07:26:49|43489.27
07:26:51|43489.27
07:26:52|43489.27
07:26:53|43488.22
07:26:55|43488.22
07:26:55|43488.22
07:26:56|43488.22
07:26:57|43488.22
07:26:58|43484.52
07:26:59|43480.09
07:27:00|43478.72
07:27:01|43478.72
07:27:02|43478.72
07:27:03|43478.72
07:27:04|43478.72
07:27:05|43478.72
07:27:06|43477.38
07:27:07|43477.38
07:27:08|43477.38
07:27:09|43477.38
07:27:10|43477.14
07:27:11|43473.08
07:27:12|43473.08
07:27:13|43473.08
07:27:14|43477.38
07:27:15|43477.38
07:27:16|43477.38
07:27:17|43481.71
07:27:18|43481.71
07:27:19|43481.71
07:27:20|43480.56
07:27:21|43479.06
07:27:22|43480.55
07:27:23|43479.1
07:27:24|43479.1
07:27:25|43479.1
07:27:26|43479.1
07:27:27|43479.1
07:27:28|43479.09
07:27:29|43479.09
07:27:30|43479.1
07:27:31|43488.41
07:27:32|43488.41
07:27:33|43489.55
07:27:34|43488.41
07:27:35|43498.99
07:27:36|43498.99
07:27:37|43498.99
07:27:38|43500.
07:27:39|43504.03
07:27:40|43504.03
07:27:41|43504.04
07:27:42|43504.03
07:27:43|43504.04
07:27:44|43505.98
07:27:45|43505.99
07:27:46|43505.99
07:27:48|43509.99
07:27:49|43508.07
07:27:50|43505.
07:27:51|43506.
07:27:53|43506.
07:27:53|43506.
07:27:55|43505.99
07:27:56|43505.99
07:27:57|43505.99
07:27:58|43505.99
07:27:59|43505.98
07:28:00|43505.98
07:28:01|43505.98
07:28:02|43506.
07:28:03|43509.99
07:28:04|43510.
07:28:05|43509.99
07:28:05|43513.83
07:28:07|43513.83
07:28:08|43514.51
07:28:09|43514.51
07:28:10|43514.57
07:28:11|43514.57
07:28:12|43514.59
07:28:13|43514.59
07:28:14|43514.59
07:28:15|43514.59
07:28:16|43514.59
07:28:17|43514.58
07:28:18|43514.58
07:28:19|43524.85
07:28:20|43543.01
07:28:21|43550.
07:28:22|43551.02
07:28:23|43551.02
07:28:24|43551.02
07:28:25|43555.54
07:28:26|43559.82
07:28:27|43559.83
07:28:28|43560.
07:28:29|43567.62
07:28:30|43567.63
07:28:31|43574.55
07:28:32|43576.89
07:28:33|43592.55
07:28:34|43592.55
07:28:35|43592.55
07:28:36|43592.55
07:28:38|43592.55
07:28:39|43592.55
07:28:40|43592.55
07:28:41|43592.55
07:28:41|43592.55
07:28:43|43595.63
07:28:43|43595.64
07:28:44|43596.14
07:28:45|43596.15
07:28:46|43596.15
07:28:48|43596.15
07:28:49|43591.05
07:28:50|43580.
07:28:51|43580.
07:28:52|43579.99
07:28:53|43579.99
07:28:54|43579.76
07:28:55|43579.76
07:28:56|43587.56
07:28:57|43587.56
07:28:58|43587.56
07:28:59|43587.56
07:29:00|43587.56
07:29:02|43587.56
07:29:02|43587.56
07:29:03|43587.57
07:29:04|43586.8
07:29:05|43579.99
07:29:06|43575.44
07:29:07|43577.74
07:29:08|43575.11
07:29:09|43572.88
07:29:10|43572.88
07:29:11|43565.84
07:29:12|43565.84
07:29:13|43568.24
07:29:14|43568.48
07:29:15|43568.26
07:29:16|43568.26
07:29:17|43568.59
07:29:18|43572.88
07:29:19|43572.88
07:29:20|43571.79
07:29:21|43571.78
07:29:22|43577.37
07:29:23|43577.37
07:29:24|43577.37
07:29:25|43577.37
07:29:26|43574.15
07:29:27|43574.14
07:29:28|43571.78
07:29:29|43570.48
07:29:30|43570.49
07:29:31|43570.49
07:29:32|43568.15
07:29:33|43560.26
07:29:34|43560.26
07:29:35|43559.97
07:29:36|43554.68
07:29:37|43554.67
07:29:38|43554.67
07:29:39|43554.91
07:29:40|43559.95
07:29:41|43559.95
07:29:42|43559.95
07:29:43|43559.95
07:29:44|43559.95
07:29:45|43559.95
07:29:46|43559.95
07:29:47|43559.95
07:29:48|43559.95
07:29:50|43559.95
07:29:51|43559.95
07:29:52|43559.95
07:29:53|43559.95
07:29:54|43559.94
07:29:55|43554.91
07:29:57|43554.91
07:29:58|43558.4
07:29:59|43558.4
07:29:59|43558.4
07:30:00|43558.4
07:30:02|43559.27
07:30:02|43559.26
07:30:04|43559.26
07:30:04|43559.26
07:30:06|43558.42
07:30:07|43558.42
07:30:08|43558.42
07:30:09|43558.42
07:30:10|43558.42
07:30:11|43558.4
07:30:12|43558.4
07:30:13|43558.41
07:30:14|43558.42
07:30:15|43558.42
07:30:16|43558.42
07:30:17|43558.42
07:30:18|43559.95
07:30:20|43561.76
07:30:20|43561.76
07:30:21|43564.58
07:30:22|43564.58
07:30:23|43564.58
07:30:24|43564.81
07:30:25|43564.81
07:30:26|43564.81
07:30:28|43580.
07:30:29|43587.32
07:30:30|43587.32
07:30:31|43587.32
07:30:32|43587.31
07:30:33|43587.31
07:30:34|43590.08
07:30:35|43594.78
07:30:36|43594.78
07:30:37|43597.22
07:30:38|43597.92
07:30:39|43599.
07:30:40|43599.91
07:30:41|43599.92
07:30:42|43600.
07:30:43|43600.
07:30:44|43600.
07:30:45|43600.
07:30:46|43600.
07:30:47|43600.
07:30:48|43600.
07:30:49|43600.
07:30:50|43600.
07:30:52|43597.69
07:30:53|43591.92
07:30:54|43591.93
07:30:55|43591.93
07:30:56|43581.52
07:30:58|43581.52
07:30:58|43581.52
07:30:59|43581.29
07:31:00|43581.3
07:31:01|43581.3
07:31:02|43573.83
07:31:03|43573.83
07:31:04|43573.84
07:31:05|43573.84
07:31:07|43568.26
07:31:07|43569.76
07:31:09|43569.76
07:31:09|43570.46
07:31:11|43571.64
07:31:11|43571.64
07:31:12|43571.64
07:31:14|43571.65
07:31:15|43571.65
07:31:16|43571.65
07:31:17|43571.65
07:31:18|43571.65
07:31:19|43571.64
07:31:20|43575.95
07:31:20|43575.95
07:31:22|43575.95
07:31:23|43572.04
07:31:24|43567.76
07:31:25|43567.76
07:31:26|43564.82
07:31:27|43562.52
07:31:28|43562.52
07:31:29|43562.51
07:31:30|43562.52
07:31:30|43562.52
07:31:32|43561.46
07:31:33|43555.14
07:31:34|43555.15
07:31:35|43555.15
07:31:36|43555.15
07:31:37|43555.15
07:31:38|43555.15
07:31:38|43555.15
07:31:39|43559.47
07:31:41|43559.47
07:31:42|43559.47
07:31:43|43559.47
07:31:44|43559.47
07:31:45|43559.47
07:31:46|43559.46
07:31:47|43556.93
07:31:48|43556.94
07:31:49|43558.6
07:31:50|43558.6
07:31:51|43559.46
07:31:53|43559.46
07:31:53|43559.47
07:31:55|43559.47
07:31:56|43559.46
07:31:57|43559.47
07:31:58|43559.47
07:31:59|43559.47
07:32:01|43559.47
07:32:01|43559.47
07:32:02|43559.47
07:32:04|43568.39
07:32:05|43560.11
07:32:05|43560.11
07:32:06|43560.11
07:32:08|43560.11
07:32:09|43562.53
07:32:10|43562.53
07:32:11|43562.53
07:32:11|43562.53
07:32:13|43565.96
07:32:13|43565.96
07:32:14|43565.96
07:32:15|43565.96
07:32:17|43562.53
07:32:18|43559.01
07:32:19|43559.01
07:32:20|43559.01
07:32:21|43559.01
07:32:22|43559.01
07:32:23|43559.01
07:32:24|43559.01
07:32:25|43564.14
07:32:25|43565.04
07:32:27|43565.04
07:32:28|43564.14
07:32:28|43564.14
07:32:30|43564.15
07:32:31|43564.15
07:32:32|43564.15
07:32:33|43564.15
07:32:34|43566.87
07:32:35|43570.24
07:32:36|43573.78
07:32:37|43573.78
07:32:38|43573.78
07:32:39|43573.78
07:32:40|43573.78
07:32:41|43574.66
07:32:42|43574.67
07:32:43|43573.55
07:32:44|43573.55
07:32:44|43573.55
07:32:46|43573.55
07:32:47|43573.55
07:32:48|43573.55
07:32:49|43573.55
07:32:50|43573.55
07:32:51|43574.57
07:32:52|43574.57
07:32:53|43574.57
07:32:54|43566.59
07:32:55|43570.35
07:32:56|43570.35
07:32:58|43570.35
07:32:58|43570.35
07:33:00|43570.35
07:33:01|43570.35
07:33:02|43570.35
07:33:03|43570.35
07:33:04|43570.35
07:33:04|43570.35
07:33:06|43570.35
07:33:07|43570.35
07:33:08|43570.35
07:33:09|43572.55
07:33:10|43572.55
07:33:11|43572.55
07:33:12|43573.57
07:33:13|43573.57
07:33:14|43573.57
07:33:15|43573.57
07:33:16|43573.56
07:33:17|43573.57
07:33:18|43573.57
07:33:19|43580.
07:33:20|43580.
07:33:21|43580.
07:33:22|43582.
07:33:23|43582.
07:33:24|43584.25
07:33:25|43584.25
07:33:26|43584.49
07:33:27|43584.49
07:33:28|43587.18
07:33:29|43587.18
07:33:30|43587.18
07:33:31|43582.59
07:33:32|43578.64
07:33:33|43578.64
07:33:34|43571.42
07:33:35|43571.42
07:33:36|43571.41
07:33:37|43571.41
07:33:38|43571.42
07:33:39|43571.42
07:33:40|43571.42
07:33:41|43571.42
07:33:42|43571.42
07:33:43|43571.41
07:33:44|43571.41
07:33:45|43571.42
07:33:46|43568.99
07:33:47|43561.02
07:33:48|43561.02
07:33:49|43561.02
07:33:50|43560.51
07:33:51|43560.51
07:33:52|43556.11
07:33:53|43553.99
07:33:55|43553.99
07:33:56|43553.98
07:33:57|43550.
07:33:58|43550.
07:33:59|43550.
07:34:00|43550.01
07:34:01|43550.01
07:34:02|43550.01
07:34:03|43550.01
07:34:05|43550.
07:34:06|43550.01
07:34:07|43550.01
07:34:08|43550.01
07:34:09|43550.01
07:34:10|43550.01
07:34:11|43550.01
07:34:12|43549.96
07:34:13|43549.96
07:34:14|43547.24
07:34:15|43543.03
07:34:16|43543.03
07:34:17|43543.03
07:34:18|43543.03
07:34:19|43542.01
07:34:20|43542.
07:34:21|43542.
07:34:22|43542.01
07:34:23|43538.1
07:34:24|43534.46
07:34:25|43534.45
07:34:26|43534.36
07:34:27|43534.36
07:34:28|43530.91
07:34:29|43530.91
07:34:30|43530.91
07:34:31|43530.91
07:34:32|43530.9
07:34:33|43530.04
07:34:34|43530.05
07:34:35|43530.05
07:34:36|43530.05
07:34:37|43530.05
07:34:38|43530.05
07:34:39|43531.55
07:34:40|43531.55
07:34:41|43531.55
07:34:42|43534.4
07:34:43|43534.39
07:34:44|43534.39
07:34:45|43534.39
07:34:46|43534.4
07:34:47|43534.4
07:34:48|43534.39
07:34:49|43534.4
07:34:50|43534.39
07:34:51|43534.39
07:34:52|43534.39
07:34:53|43534.39
07:34:54|43534.36
07:34:56|43532.43
07:34:57|43530.05
07:34:58|43530.05
07:34:58|43530.05
07:35:00|43530.05
07:35:01|43530.05
07:35:03|43530.04
07:35:03|43529.9
07:35:04|43529.9
07:35:05|43529.07
07:35:06|43529.06
07:35:07|43529.06
07:35:08|43530.05
07:35:09|43537.64
07:35:11|43537.64
07:35:12|43539.87
07:35:13|43539.87
07:35:14|43536.35
07:35:15|43533.97
07:35:15|43533.97
07:35:17|43531.78
07:35:17|43531.79
07:35:19|43531.79
07:35:20|43531.79
07:35:21|43531.78
07:35:22|43531.79
07:35:23|43531.79
07:35:24|43531.78
07:35:25|43531.78
07:35:26|43530.13
07:35:27|43530.13
07:35:27|43530.12
07:35:29|43530.12
07:35:30|43530.13
07:35:31|43530.13
07:35:32|43530.13
07:35:33|43530.13
07:35:34|43530.13
07:35:35|43530.13
07:35:36|43530.13
07:35:37|43530.13
07:35:38|43524.4
07:35:39|43524.4
07:35:40|43524.4
07:35:41|43512.43
07:35:42|43512.42
07:35:43|43512.42
07:35:44|43512.66
07:35:46|43515.43
07:35:46|43517.84
07:35:47|43522.32
07:35:48|43522.32
07:35:49|43522.32
07:35:50|43522.31
07:35:52|43522.31
07:35:53|43522.31
07:35:53|43522.32
07:35:54|43522.31
07:35:56|43522.31
07:35:57|43522.31
07:35:58|43522.32
07:35:59|43522.32
07:36:01|43522.32
07:36:01|43522.32
07:36:02|43523.75
07:36:04|43525.54
07:36:04|43525.54
07:36:05|43528.18
07:36:06|43528.19
07:36:07|43528.19
07:36:08|43526.35
07:36:09|43522.32
07:36:10|43522.32
07:36:11|43522.32
07:36:12|43522.32
07:36:13|43522.32
07:36:15|43522.32
07:36:16|43522.32
07:36:17|43522.32
07:36:19|43522.32
07:36:19|43522.32
07:36:20|43522.32
07:36:21|43522.37
07:36:23|43522.37
07:36:23|43522.36
07:36:24|43522.36
07:36:25|43522.37
07:36:26|43522.37
07:36:27|43522.37
07:36:28|43522.37
07:36:29|43522.36
07:36:31|43522.36
07:36:31|43522.34
07:36:32|43522.31
07:36:33|43512.42
07:36:34|43500.01
07:36:35|43500.01
07:36:36|43500.01
07:36:37|43500.
07:36:38|43496.24
07:36:39|43496.19
07:36:40|43493.49
07:36:41|43493.5
07:36:42|43493.5
07:36:43|43492.4
07:36:44|43490.21
07:36:45|43490.21
07:36:46|43490.21
07:36:48|43490.21
07:36:48|43490.2
07:36:50|43500.28
07:36:51|43502.2
07:36:52|43502.19
07:36:53|43502.19
07:36:54|43507.23
07:36:54|43507.23
07:36:56|43507.23
07:36:57|43505.74
07:36:59|43505.72
07:37:00|43505.72
07:37:00|43505.72
07:37:02|43505.73
07:37:02|43505.72
07:37:04|43505.72
07:37:04|43507.22
07:37:06|43505.73
07:37:07|43505.73
07:37:08|43505.73
07:37:09|43505.72
07:37:10|43505.73
07:37:11|43505.73
07:37:12|43505.73
07:37:13|43505.73
07:37:14|43505.73
07:37:15|43505.73
07:37:16|43505.73
07:37:17|43505.73
07:37:18|43505.73
07:37:19|43505.73
07:37:20|43505.73
07:37:21|43506.6
07:37:22|43510.52
07:37:23|43515.23
07:37:24|43515.23
07:37:25|43515.23
07:37:26|43517.22
07:37:27|43517.22
07:37:28|43517.22
07:37:29|43517.22
07:37:30|43517.22
07:37:31|43518.8
07:37:32|43520.01
07:37:33|43520.01
07:37:34|43520.01
07:37:35|43518.79
07:37:36|43514.99
07:37:37|43510.09
07:37:38|43510.09
07:37:39|43510.08
07:37:40|43505.17
07:37:42|43509.23
07:37:42|43509.23
07:37:43|43509.24
07:37:44|43509.24
07:37:45|43509.24
07:37:46|43509.24
07:37:47|43509.23
07:37:49|43509.23
07:37:49|43509.24
07:37:50|43509.24
07:37:51|43504.98
07:37:52|43504.98
07:37:54|43506.48
07:37:54|43506.48
07:37:55|43506.48
07:37:56|43506.47
07:37:58|43498.26
07:37:59|43498.26
07:38:00|43499.25
07:38:01|43499.22
07:38:02|43498.63
07:38:03|43498.63
07:38:04|43500.64
07:38:05|43502.72
07:38:06|43502.71
07:38:07|43492.68
07:38:08|43492.14
07:38:09|43492.04
07:38:10|43492.04
07:38:11|43492.04
07:38:12|43492.03
07:38:13|43492.04
07:38:14|43492.04
07:38:15|43492.03
07:38:16|43492.02
07:38:17|43492.02
07:38:18|43492.02
07:38:19|43492.02
07:38:20|43492.01
07:38:21|43492.02
07:38:22|43492.02
07:38:23|43492.02
07:38:24|43492.02
07:38:25|43492.02
07:38:26|43492.02
07:38:27|43492.01
07:38:28|43492.02
07:38:29|43493.52
07:38:30|43493.52
07:38:31|43496.4
07:38:32|43496.4
07:38:33|43496.4
07:38:34|43496.82
07:38:35|43496.82
07:38:36|43496.4
07:38:38|43498.25
07:38:38|43498.25
07:38:39|43498.25
07:38:40|43498.25
07:38:41|43498.25
07:38:42|43498.25
07:38:43|43496.41
07:38:44|43496.4
07:38:45|43496.41
07:38:46|43496.41
07:38:47|43496.4
07:38:48|43491.91
07:38:49|43495.58
07:38:51|43494.1
07:38:51|43494.1
07:38:52|43494.1
07:38:53|43494.1
07:38:54|43494.1
07:38:55|43494.1
07:38:56|43494.1
07:38:57|43494.1
07:38:59|43494.1
07:39:00|43494.1
07:39:01|43494.1
07:39:03|43494.1
07:39:03|43494.1
07:39:04|43492.76
07:39:05|43488.51
07:39:06|43488.51
07:39:07|43488.51
07:39:08|43488.5
07:39:09|43488.51
07:39:10|43489.8
07:39:11|43489.8
07:39:12|43489.8
07:39:13|43489.8
07:39:14|43489.8
07:39:15|43498.25
07:39:16|43499.75
07:39:17|43502.01
07:39:18|43502.07
07:39:19|43502.07
07:39:20|43501.77
07:39:21|43498.85
07:39:22|43498.85
07:39:23|43498.84
07:39:24|43498.84
07:39:25|43498.85
07:39:26|43498.85
07:39:27|43498.85
07:39:28|43498.85
07:39:29|43498.85
07:39:30|43498.84
07:39:31|43498.84
07:39:32|43498.84
07:39:33|43499.11
07:39:34|43500.35
07:39:35|43503.26
07:39:36|43503.26
07:39:37|43505.01
07:39:38|43505.
07:39:39|43505.01
07:39:40|43505.01
07:39:41|43505.01
07:39:42|43505.01
07:39:43|43505.
07:39:44|43505.
07:39:45|43505.01
07:39:46|43505.01
07:39:47|43505.01
07:39:48|43505.01
07:39:49|43505.01
07:39:50|43503.51
07:39:51|43503.51
07:39:52|43503.51
07:39:53|43503.51
07:39:54|43503.51
07:39:55|43503.51
07:39:56|43503.5
07:39:57|43503.51
07:39:58|43503.51
07:39:59|43501.08
07:40:01|43500.44
07:40:01|43500.45
07:40:03|43500.45
07:40:04|43500.45
07:40:04|43500.45
07:40:06|43500.45
07:40:06|43501.59
07:40:07|43501.59
07:40:08|43478.89
07:40:09|43476.25
07:40:11|43476.25
07:40:12|43476.49
07:40:12|43486.52
07:40:14|43483.53
07:40:15|43483.53
07:40:16|43482.03
07:40:17|43482.02
07:40:18|43479.03
07:40:19|43472.74
07:40:20|43465.13
07:40:21|43460.
07:40:22|43457.12
07:40:23|43457.11
07:40:24|43457.11
07:40:25|43447.43
07:40:26|43449.
07:40:28|43457.35
07:40:28|43457.35
07:40:29|43457.35
07:40:30|43461.06
07:40:31|43460.49
07:40:32|43459.77
07:40:33|43459.77
07:40:34|43459.77
07:40:35|43459.77
07:40:36|43459.77
07:40:37|43459.77
07:40:38|43459.77
07:40:39|43459.76
07:40:40|43459.77
07:40:41|43459.77
07:40:42|43463.48
07:40:43|43466.43
07:40:44|43466.43
07:40:45|43466.43
07:40:47|43466.42
07:40:47|43466.43
07:40:48|43466.42
07:40:50|43466.42
07:40:50|43466.42
07:40:52|43466.42
07:40:52|43466.42
07:40:53|43466.43
07:40:55|43463.85
07:40:55|43463.82
07:40:57|43463.82
07:40:57|43463.82
07:40:58|43463.82
07:40:59|43463.82
07:41:01|43463.82
07:41:02|43463.82
07:41:03|43460.66
07:41:04|43460.07
07:41:05|43459.55
07:41:06|43458.
07:41:07|43451.7
07:41:08|43456.9
07:41:09|43456.9
07:41:10|43456.9
07:41:11|43463.82
07:41:12|43463.81
07:41:13|43462.32
07:41:14|43462.32
07:41:15|43462.32
07:41:16|43463.81
07:41:17|43463.81
07:41:19|43463.81
07:41:19|43463.82
07:41:20|43463.81
07:41:21|43466.43
07:41:22|43466.43
07:41:23|43473.13
07:41:24|43473.34
07:41:25|43473.34
07:41:26|43473.34
07:41:27|43473.34
07:41:28|43473.36
07:41:29|43466.78
07:41:31|43466.44
07:41:31|43466.44
07:41:32|43466.44
07:41:33|43466.44
07:41:34|43466.44
07:41:35|43466.45
07:41:36|43466.45
07:41:37|43466.45
07:41:38|43466.44
07:41:39|43466.45
07:41:40|43467.09
07:41:41|43467.09
07:41:42|43467.09
07:41:43|43466.72
07:41:44|43466.72
07:41:45|43466.71
07:41:47|43466.71
07:41:47|43466.71
07:41:48|43467.62
07:41:50|43469.71
07:41:50|43469.72
07:41:51|43469.72
07:41:52|43469.71
07:41:53|43469.72
07:41:54|43469.72
07:41:55|43469.72
07:41:56|43469.72
07:41:58|43469.71
07:41:58|43469.71
07:41:59|43469.72
07:42:00|43469.72
07:42:02|43469.72
07:42:03|43469.72
07:42:04|43469.72
07:42:05|43469.72
07:42:06|43469.72
07:42:07|43469.72
07:42:08|43469.96
07:42:09|43469.96
07:42:10|43475.8
07:42:11|43476.93
07:42:12|43477.83
07:42:13|43477.83
07:42:14|43477.82
07:42:15|43475.42
07:42:16|43469.72
07:42:17|43469.71
07:42:18|43469.72
07:42:19|43470.85
07:42:20|43470.85
07:42:21|43470.85
07:42:22|43470.85
07:42:23|43472.43
07:42:24|43475.42
07:42:25|43466.72
07:42:27|43466.72
07:42:27|43466.72
07:42:28|43466.72
07:42:29|43457.75
07:42:30|43457.75
07:42:31|43457.75
07:42:32|43457.75
07:42:33|43457.75
07:42:35|43457.75
07:42:36|43457.75
07:42:36|43457.75
07:42:38|43457.75
07:42:39|43457.75
07:42:39|43457.75
07:42:40|43457.75
07:42:41|43457.75
07:42:43|43452.15
07:42:43|43452.15
07:42:44|43452.15
07:42:45|43452.14
07:42:46|43452.14
07:42:48|43444.46
07:42:49|43444.44
07:42:50|43444.44
07:42:50|43444.44
07:42:51|43444.43
07:42:52|43444.43
07:42:53|43444.43
07:42:54|43442.28
07:42:55|43442.27
07:42:56|43442.27
07:42:57|43440.35
07:42:58|43438.02
07:43:00|43438.02
07:43:00|43438.02
07:43:01|43438.02
07:43:03|43437.64
07:43:03|43434.81
07:43:04|43434.81
07:43:06|43435.35
07:43:07|43446.93
07:43:08|43446.92
07:43:09|43437.45
07:43:11|43430.01
07:43:12|43427.75
07:43:13|43431.15
07:43:14|43426.78
07:43:15|43425.92
07:43:16|43425.01
07:43:16|43425.01
07:43:17|43425.01
07:43:19|43425.01
07:43:20|43425.01
07:43:21|43425.01
07:43:22|43427.86
07:43:23|43427.43
07:43:24|43427.42
07:43:25|43427.43
07:43:26|43427.43
07:43:27|43429.95
07:43:28|43432.4
07:43:29|43432.4
07:43:30|43432.4
07:43:31|43435.38
07:43:32|43445.57
07:43:33|43450.43
07:43:34|43450.42
07:43:35|43455.37
07:43:36|43452.43
07:43:37|43452.43
07:43:38|43452.21
07:43:39|43450.92
07:43:41|43450.59
07:43:41|43450.6
07:43:42|43450.59
07:43:43|43450.59
07:43:44|43450.59
07:43:45|43450.6
07:43:46|43450.6
07:43:47|43450.59
07:43:48|43450.6
07:43:49|43450.61
07:43:50|43457.97
07:43:51|43458.76
07:43:52|43458.76
07:43:53|43459.41
07:43:54|43459.41
07:43:55|43461.55
07:43:56|43463.72
07:43:57|43463.72
07:43:58|43463.72
07:43:59|43463.71
07:44:00|43463.71
07:44:01|43463.72
07:44:02|43463.72
07:44:04|43463.72
07:44:05|43463.71
07:44:06|43458.52
07:44:07|43454.6
07:44:08|43452.03
07:44:09|43452.03
07:44:10|43452.03
07:44:11|43452.03
07:44:12|43452.03
07:44:14|43450.01
07:44:14|43450.01
07:44:15|43452.26
07:44:17|43452.26
07:44:18|43457.16
07:44:19|43457.16
07:44:20|43457.16
07:44:21|43459.48
07:44:22|43459.48
07:44:23|43459.48
07:44:24|43459.48
07:44:25|43459.48
07:44:26|43459.48
07:44:27|43459.48
07:44:28|43465.83
07:44:29|43465.83
07:44:30|43465.83
07:44:31|43465.82
07:44:32|43465.83
07:44:33|43464.69
07:44:34|43464.69
07:44:35|43464.69
07:44:36|43466.56
07:44:37|43466.56
07:44:38|43466.56
07:44:39|43466.56
07:44:40|43466.55
07:44:41|43466.56
07:44:42|43466.56
07:44:43|43466.55
07:44:44|43466.
07:44:45|43466.
07:44:46|43466.01
07:44:47|43466.01
07:44:48|43466.
07:44:49|43466.
07:44:50|43466.01
07:44:51|43466.
07:44:52|43466.
07:44:53|43466.
07:44:54|43466.01
07:44:55|43466.
07:44:57|43466.01
07:44:57|43466.01
07:44:58|43466.
07:44:59|43466.
07:45:00|43466.
07:45:01|43466.01
07:45:02|43466.
07:45:03|43466.
07:45:04|43466.
07:45:06|43466.01
07:45:07|43466.
07:45:09|43457.3
07:45:09|43457.13
07:45:11|43457.13
07:45:12|43457.08
07:45:13|43457.08
07:45:14|43455.81
07:45:15|43455.8
07:45:16|43455.8
07:45:17|43452.13
07:45:19|43452.12
07:45:19|43452.12
07:45:20|43452.12
07:45:21|43452.13
07:45:22|43452.12
07:45:23|43453.2
07:45:24|43453.2
07:45:25|43454.01
07:45:26|43454.01
07:45:27|43454.01
07:45:28|43454.
07:45:29|43454.01
07:45:30|43452.14
07:45:31|43452.13
07:45:32|43452.13
07:45:34|43452.14
07:45:35|43452.14
07:45:35|43455.
07:45:37|43458.
07:45:38|43458.
07:45:38|43460.37
07:45:39|43461.85
07:45:41|43461.85
07:45:41|43461.86
07:45:43|43461.86
07:45:44|43465.77
07:45:45|43465.77
07:45:46|43464.27
07:45:47|43464.26
07:45:47|43464.26
07:45:48|43464.26
07:45:49|43464.27
07:45:51|43464.26
07:45:51|43464.26
07:45:53|43459.76
07:45:54|43457.68
07:45:55|43456.17
07:45:56|43456.17
07:45:57|43449.3
07:45:58|43449.3
07:45:59|43458.
07:46:00|43458.
07:46:01|43454.04
07:46:02|43454.04
07:46:03|43454.04
07:46:04|43454.03
07:46:05|43454.02
07:46:06|43454.02
07:46:08|43454.01
07:46:09|43454.01
07:46:10|43454.02
07:46:11|43451.03
07:46:12|43451.03
07:46:13|43451.04
07:46:14|43451.04
07:46:15|43451.04
07:46:16|43451.04
07:46:17|43451.03
07:46:18|43451.03
07:46:19|43451.03
07:46:20|43449.07
07:46:21|43449.07
07:46:22|43449.07
07:46:23|43449.06
07:46:24|43449.07
07:46:25|43445.57
07:46:26|43444.86
07:46:27|43444.86
07:46:28|43444.85
07:46:29|43447.56
07:46:30|43447.57
07:46:31|43447.57
07:46:32|43447.61
07:46:33|43447.61
07:46:34|43447.61
07:46:35|43447.61
07:46:36|43449.05
07:46:37|43449.04
07:46:38|43449.05
07:46:39|43449.05
07:46:40|43449.05
07:46:41|43449.05
07:46:42|43449.05
07:46:43|43449.04
07:46:44|43443.42
07:46:45|43443.42
07:46:46|43438.87
07:46:48|43438.87
07:46:48|43438.88
07:46:49|43433.21
07:46:50|43430.39
07:46:51|43430.41
07:46:52|43430.64
07:46:53|43432.83
07:46:54|43432.89
07:46:55|43432.9
07:46:56|43432.9
07:46:57|43436.79
07:46:58|43436.79
07:46:59|43436.8
07:47:00|43436.8
07:47:01|43433.09
07:47:03|43434.64
07:47:03|43434.65
07:47:04|43434.64
07:47:05|43434.65
07:47:07|43434.65
07:47:08|43434.65
07:47:09|43434.65
07:47:10|43434.65
07:47:11|43434.65
07:47:12|43434.65
07:47:13|43434.65
07:47:14|43434.64
07:47:15|43434.64
07:47:16|43436.78
07:47:17|43436.53
07:47:18|43436.54
07:47:19|43436.54
07:47:20|43436.78
07:47:21|43436.78
07:47:22|43436.78
07:47:23|43436.78
07:47:24|43436.78
07:47:25|43436.78
07:47:26|43439.84
07:47:27|43440.03
07:47:28|43437.06
07:47:29|43437.06
07:47:30|43439.69
07:47:31|43439.69
07:47:32|43439.69
07:47:33|43439.69
07:47:34|43439.69
07:47:36|43439.74
07:47:37|43440.02
07:47:37|43441.45
07:47:38|43441.45
07:47:39|43441.45
07:47:40|43440.57
07:47:41|43440.57
07:47:42|43437.06
07:47:43|43437.06
07:47:44|43433.07
07:47:45|43433.07
07:47:46|43433.07
07:47:47|43433.07
07:47:48|43433.07
07:47:49|43433.07
07:47:51|43435.66
07:47:52|43436.16
07:47:53|43436.16
07:47:54|43436.16
07:47:55|43436.16
07:47:56|43442.37
07:47:57|43442.37
07:47:57|43442.36
07:47:59|43442.36
07:48:00|43446.
07:48:01|43446.
07:48:02|43454.93
07:48:03|43454.93
07:48:04|43455.5
07:48:05|43455.5
07:48:06|43455.5
07:48:07|43455.5
07:48:08|43455.49
07:48:10|43455.5
07:48:11|43465.05
07:48:12|43465.76
07:48:13|43465.76
07:48:14|43465.76
07:48:14|43465.76
07:48:15|43465.77
07:48:17|43451.72
07:48:18|43451.72
07:48:18|43451.72
07:48:20|43451.49
07:48:21|43451.49
07:48:22|43451.49
07:48:23|43451.49
07:48:24|43451.49
07:48:25|43451.48
07:48:26|43451.49
07:48:27|43451.49
07:48:28|43451.49
07:48:29|43455.83
07:48:30|43460.2
07:48:31|43460.2
07:48:32|43460.21
07:48:33|43460.21
07:48:34|43460.21
07:48:35|43460.21
07:48:36|43461.35
07:48:37|43461.35
07:48:38|43461.35
07:48:39|43461.35
07:48:40|43461.35
07:48:41|43461.35
07:48:42|43461.34
07:48:43|43461.34
07:48:43|43461.34
07:48:45|43461.34
07:48:46|43459.98
07:48:47|43459.98
07:48:48|43457.79
07:48:49|43457.79
07:48:49|43459.48
07:48:51|43459.48
07:48:52|43457.78
07:48:53|43452.15
07:48:54|43452.15
07:48:55|43452.15
07:48:56|43452.15
07:48:57|43452.15
07:48:57|43452.15
07:48:59|43450.16
07:48:59|43450.92
07:49:01|43450.92
07:49:01|43450.92
07:49:03|43451.
07:49:04|43451.
07:49:04|43451.
07:49:06|43451.
07:49:07|43450.99
07:49:08|43452.68
07:49:09|43456.25
07:49:11|43456.25
07:49:12|43451.63
07:49:13|43450.68
07:49:14|43450.68
07:49:14|43450.68
07:49:16|43450.68
07:49:17|43450.68
07:49:18|43450.68
07:49:18|43450.68
07:49:19|43450.68
07:49:20|43450.68
07:49:21|43456.23
07:49:22|43456.23
07:49:23|43458.04
07:49:25|43458.04
07:49:25|43461.81
07:49:26|43461.81
07:49:28|43461.81
07:49:28|43457.25
07:49:29|43458.79
07:49:31|43458.79
07:49:32|43458.79
07:49:32|43458.79
07:49:33|43458.77
07:49:34|43458.77
07:49:36|43458.76
07:49:36|43458.76
07:49:37|43458.77
07:49:38|43458.77
07:49:40|43458.77
07:49:40|43458.77
07:49:41|43461.47
07:49:42|43461.46
07:49:44|43461.55
07:49:45|43461.55
07:49:45|43465.22
07:49:46|43465.22
07:49:47|43468.61
07:49:49|43468.69
07:49:49|43468.69
07:49:50|43468.69
07:49:51|43468.69
07:49:52|43468.69
07:49:53|43476.94
07:49:54|43486.76
07:49:56|43490.
07:49:57|43491.45
07:49:57|43502.93
07:49:59|43504.03
07:49:59|43504.04
07:50:01|43504.04
07:50:01|43504.04
07:50:03|43501.06
07:50:03|43496.75
07:50:05|43496.75
07:50:05|43496.75
07:50:06|43496.75
07:50:07|43496.75
07:50:08|43496.75
07:50:10|43496.75
07:50:11|43496.75
07:50:12|43496.75
07:50:14|43496.75
07:50:14|43496.75
07:50:15|43496.75
07:50:16|43498.13
07:50:17|43498.13
07:50:18|43498.12
07:50:20|43496.74
07:50:21|43496.74
07:50:22|43496.75
07:50:23|43496.75
07:50:24|43496.74
07:50:25|43496.74
07:50:26|43496.74
07:50:26|43496.74
07:50:27|43496.49
07:50:28|43494.33
07:50:29|43490.56
07:50:30|43489.43
07:50:31|43484.56
07:50:33|43484.55
07:50:33|43484.56
07:50:34|43484.56
07:50:36|43482.62
07:50:37|43479.28
07:50:37|43479.29
07:50:38|43479.29
07:50:40|43479.29
07:50:41|43479.28
07:50:42|43477.01
07:50:43|43477.01
07:50:44|43469.91
07:50:45|43469.91
07:50:46|43469.91
07:50:47|43469.91
07:50:48|43469.91
07:50:49|43469.91
07:50:50|43471.91
07:50:51|43471.9
07:50:52|43471.91
07:50:53|43471.9
07:50:54|43469.92
07:50:54|43469.92
07:50:56|43469.92
07:50:57|43469.92
07:50:58|43469.92
07:50:59|43469.92
07:51:00|43469.92
07:51:00|43469.92
07:51:01|43469.92
07:51:03|43474.25
07:51:04|43474.25
07:51:05|43482.18
07:51:05|43482.18
07:51:07|43482.18
07:51:08|43478.89
07:51:08|43482.46
07:51:10|43482.46
07:51:11|43487.51
07:51:13|43487.51
07:51:13|43483.29
07:51:14|43483.29
07:51:16|43480.66
07:51:17|43480.65
07:51:18|43480.66
07:51:19|43480.66
07:51:20|43480.66
07:51:21|43480.66
07:51:22|43481.79
07:51:23|43481.79
07:51:24|43481.79
07:51:25|43481.79
07:51:26|43482.46
07:51:27|43482.46
07:51:28|43480.51
07:51:29|43480.51
07:51:30|43481.55
07:51:31|43481.55
07:51:32|43481.55
07:51:33|43481.55
07:51:34|43482.45
07:51:35|43482.45
07:51:36|43482.46
07:51:37|43482.46
07:51:38|43482.46
07:51:39|43482.46
07:51:40|43482.46
07:51:41|43482.46
07:51:42|43482.46
07:51:43|43483.28
07:51:44|43486.46
07:51:46|43486.46
07:51:46|43486.46
07:51:47|43486.46
07:51:48|43486.46
07:51:49|43486.46
07:51:51|43486.45
07:51:51|43486.45
07:51:52|43486.45
07:51:53|43486.45
07:51:55|43486.45
07:51:56|43486.45
07:51:56|43486.46
07:51:58|43486.46
07:51:58|43486.45
07:51:59|43486.45
07:52:01|43486.45
07:52:02|43486.46
07:52:03|43486.42
07:52:04|43486.42
07:52:05|43486.42
07:52:06|43484.16
07:52:07|43484.15
07:52:08|43484.15
07:52:09|43484.15
07:52:10|43472.95
07:52:11|43472.95
07:52:12|43470.73
07:52:13|43470.72
07:52:15|43470.73
07:52:15|43470.73
07:52:16|43470.72
07:52:17|43470.73
07:52:18|43472.93
07:52:19|43472.93
07:52:20|43475.06
07:52:21|43475.06
07:52:22|43475.06
07:52:23|43483.37
07:52:24|43481.87
07:52:25|43481.87
07:52:26|43481.87
07:52:27|43483.1
07:52:28|43482.28
07:52:29|43481.64
07:52:30|43481.63
07:52:32|43481.64
07:52:33|43481.64
07:52:34|43477.55
07:52:35|43477.55
07:52:36|43477.55
07:52:37|43480.12
07:52:38|43480.13
07:52:40|43480.12
07:52:40|43480.34
07:52:41|43480.34
07:52:42|43480.13
07:52:43|43480.14
07:52:44|43480.13
07:52:45|43480.14
07:52:46|43480.13
07:52:47|43480.13
07:52:48|43480.13
07:52:49|43480.14
07:52:50|43480.14
07:52:51|43480.13
07:52:52|43480.13
07:52:53|43480.13
07:52:54|43480.13
07:52:55|43480.13
07:52:56|43480.12
07:52:57|43480.13
07:52:58|43480.13
07:52:59|43480.13
07:53:00|43480.13
07:53:01|43479.26
07:53:02|43479.26
07:53:03|43479.26
07:53:04|43479.26
07:53:05|43477.56
07:53:06|43477.56
07:53:07|43477.56
07:53:08|43477.56
07:53:09|43476.25
07:53:10|43478.55
07:53:11|43477.32
07:53:13|43478.46
07:53:14|43478.46
07:53:16|43478.47
07:53:17|43478.47
07:53:17|43478.47
07:53:19|43478.47
07:53:20|43478.47
07:53:21|43478.47
07:53:23|43478.47
07:53:23|43478.47
07:53:24|43478.46
07:53:25|43478.47
07:53:26|43478.47
07:53:27|43478.47
07:53:28|43476.28
07:53:29|43476.29
07:53:30|43476.29
07:53:31|43476.29
07:53:32|43478.18
07:53:33|43478.19
07:53:34|43478.18
07:53:35|43478.19
07:53:36|43478.19
07:53:37|43478.19
07:53:38|43478.45
07:53:39|43479.54
07:53:40|43479.54
07:53:41|43480.32
07:53:42|43476.
07:53:43|43476.
07:53:44|43473.02
07:53:45|43473.17
07:53:46|43473.17
07:53:47|43473.17
07:53:48|43473.17
07:53:49|43474.52
07:53:50|43474.52
07:53:51|43474.52
07:53:52|43474.52
07:53:53|43474.52
07:53:54|43458.15
07:53:55|43458.15
07:53:56|43437.07
07:53:57|43445.15
07:53:58|43445.15
07:53:59|43445.16
07:54:00|43443.66
07:54:01|43458.64
07:54:02|43463.63
07:54:03|43460.55
07:54:04|43460.55
07:54:05|43460.55
07:54:06|43460.55
07:54:07|43460.55
07:54:08|43460.55
07:54:09|43460.55
07:54:10|43460.55
07:54:11|43462.5
07:54:12|43462.51
07:54:14|43462.51
07:54:15|43462.51
07:54:15|43465.05
07:54:17|43465.06
07:54:18|43465.06
07:54:19|43465.06
07:54:20|43467.17
07:54:22|43467.17
07:54:23|43467.17
07:54:24|43467.17
07:54:25|43467.18
07:54:26|43467.18
07:54:27|43467.18
07:54:27|43467.16
07:54:28|43467.16
07:54:30|43467.17
07:54:31|43467.17
07:54:32|43467.18
07:54:32|43467.18
07:54:33|43467.18
07:54:34|43467.18
07:54:36|43467.18
07:54:36|43467.18
07:54:38|43467.18
07:54:38|43467.18
07:54:39|43467.18
07:54:40|43467.18
07:54:41|43469.08
07:54:42|43469.08
07:54:44|43469.08
07:54:44|43469.08
07:54:46|43470.
07:54:46|43470.02
07:54:47|43471.24
07:54:49|43471.24
07:54:50|43471.23
07:54:50|43471.23
07:54:52|43471.23
07:54:53|43471.23
07:54:54|43471.24
07:54:55|43471.24
07:54:56|43471.24
07:54:57|43471.24
07:54:57|43471.24
07:54:59|43471.24
07:54:59|43471.24
07:55:01|43471.24
07:55:02|43471.24
07:55:02|43469.07
07:55:04|43469.07
07:55:04|43469.07
07:55:05|43467.17
07:55:07|43465.66
07:55:08|43465.66
07:55:09|43458.55
07:55:10|43458.55
07:55:11|43458.54
07:55:11|43458.54
07:55:12|43458.54
07:55:13|43458.55
07:55:15|43458.55
07:55:17|43470.45
07:55:17|43470.22
07:55:18|43463.78
07:55:19|43463.79
07:55:21|43463.79
07:55:21|43463.79
07:55:23|43463.79
07:55:24|43463.79
07:55:25|43463.79
07:55:26|43463.79
07:55:27|43463.79
07:55:28|43463.79
07:55:29|43463.79
07:55:30|43463.79
07:55:31|43463.79
07:55:32|43463.79
07:55:33|43467.55
07:55:34|43467.55
07:55:35|43467.55
07:55:36|43467.29
07:55:37|43467.29
07:55:38|43467.29
07:55:39|43463.81
07:55:40|43463.78
07:55:41|43463.78
07:55:42|43463.79
07:55:43|43463.78
07:55:44|43463.79
07:55:45|43460.
07:55:46|43461.83
07:55:47|43461.82
07:55:48|43461.82
07:55:49|43450.01
07:55:50|43450.01
07:55:51|43449.9
07:55:52|43442.04
07:55:53|43437.7
07:55:54|43435.01
07:55:55|43435.01
07:55:56|43435.01
07:55:57|43435.01
07:55:58|43435.01
07:55:59|43435.01
07:56:00|43428.51
07:56:01|43428.51
07:56:02|43428.49
07:56:03|43420.
07:56:04|43420.
07:56:05|43400.
07:56:06|43401.83
07:56:07|43399.31
07:56:08|43395.01
07:56:09|43390.38
07:56:10|43386.4
07:56:11|43371.95
07:56:12|43375.93
07:56:13|43375.93
07:56:14|43374.04
07:56:15|43371.95
07:56:17|43377.67
07:56:18|43377.67
07:56:18|43377.67
07:56:20|43377.67
07:56:21|43377.66
07:56:22|43376.59
07:56:22|43376.59
07:56:24|43371.96
07:56:25|43371.95
07:56:25|43367.82
07:56:27|43367.83
07:56:27|43367.83
07:56:29|43367.82
07:56:30|43367.83
07:56:31|43367.82
07:56:32|43367.82
07:56:33|43367.83
07:56:34|43367.83
07:56:35|43367.83
07:56:36|43367.83
07:56:37|43366.51
07:56:38|43366.13
07:56:40|43365.7
07:56:40|43365.7
07:56:42|43365.71
07:56:42|43366.14
07:56:43|43366.14
07:56:45|43366.14
07:56:45|43367.
07:56:46|43367.
07:56:48|43367.
07:56:49|43368.05
07:56:49|43368.05
07:56:50|43368.05
07:56:52|43368.06
07:56:52|43372.22
07:56:53|43372.24
07:56:55|43372.24
07:56:56|43378.08
07:56:56|43378.08
07:56:58|43378.08
07:56:58|43372.59
07:56:59|43371.67
07:57:00|43371.71
07:57:01|43372.21
07:57:02|43371.69
07:57:03|43371.69
07:57:04|43371.69
07:57:05|43371.69
07:57:06|43371.69
07:57:07|43371.7
07:57:08|43371.7
07:57:09|43372.21
07:57:10|43377.05
07:57:12|43382.38
07:57:12|43382.38
07:57:13|43382.38
07:57:14|43382.38
07:57:15|43382.37
07:57:17|43382.37
07:57:18|43386.76
07:57:19|43386.76
07:57:20|43386.77
07:57:21|43384.67
07:57:23|43384.69
07:57:23|43393.92
07:57:25|43393.92
07:57:26|43393.93
07:57:26|43393.93
07:57:28|43393.93
07:57:29|43388.9
07:57:30|43388.9
07:57:31|43388.9
07:57:32|43388.9
07:57:33|43388.9
07:57:34|43392.78
07:57:35|43392.78
07:57:36|43392.78
07:57:37|43390.53
07:57:38|43390.52
07:57:39|43390.52
07:57:40|43390.53
07:57:41|43390.53
07:57:42|43390.53
07:57:43|43390.53
07:57:44|43390.53
07:57:45|43390.53
07:57:46|43390.53
07:57:47|43390.53
07:57:48|43392.36
07:57:49|43392.36
07:57:50|43392.36
07:57:51|43392.35
07:57:52|43393.69
07:57:53|43394.16
07:57:54|43394.16
07:57:55|43394.16
07:57:56|43404.35
07:57:57|43402.87
07:57:58|43402.87
07:57:59|43402.87
07:58:00|43401.37
07:58:01|43401.37
07:58:02|43397.05
07:58:03|43398.47
07:58:04|43398.47
07:58:05|43398.47
07:58:06|43398.19
07:58:07|43398.19
07:58:08|43398.19
07:58:09|43398.19
07:58:10|43399.08
07:58:11|43399.08
07:58:12|43399.09
07:58:13|43399.08
07:58:14|43399.87
07:58:15|43399.83
07:58:16|43397.91
07:58:17|43397.91
07:58:19|43397.91
07:58:20|43397.91
07:58:21|43397.91
07:58:22|43399.3
07:58:23|43400.79
07:58:24|43400.79
07:58:25|43400.79
07:58:26|43403.69
07:58:27|43403.69
07:58:28|43405.63
07:58:30|43409.16
07:58:30|43412.37
07:58:31|43412.37
07:58:32|43414.32
07:58:33|43414.32
07:58:34|43414.33
07:58:36|43414.33
07:58:36|43414.33
07:58:37|43414.33
07:58:38|43414.33
07:58:39|43406.38
07:58:40|43406.37
07:58:41|43406.37
07:58:42|43407.79
07:58:43|43407.79
07:58:44|43408.77
07:58:45|43408.76
07:58:46|43407.87
07:58:48|43408.75
07:58:49|43408.75
07:58:49|43408.75
07:58:50|43408.75
07:58:52|43408.75
07:58:52|43408.74
07:58:54|43412.77
07:58:55|43412.77
07:58:56|43412.77
07:58:57|43412.77
07:58:58|43412.77
07:58:58|43412.77
07:59:00|43414.55
07:59:01|43414.55
07:59:01|43415.
07:59:02|43415.
07:59:04|43415.
07:59:04|43415.
07:59:05|43410.06
07:59:06|43410.
07:59:07|43410.01
07:59:08|43414.32
07:59:09|43414.32
07:59:10|43414.32
07:59:12|43414.33
07:59:13|43415.62
07:59:13|43420.72
07:59:14|43428.64
07:59:15|43439.99
07:59:16|43445.57
07:59:18|43448.61
07:59:19|43468.46
07:59:20|43468.46
07:59:21|43466.95
07:59:22|43466.96
07:59:23|43466.96
07:59:24|43466.96
07:59:25|43466.96
07:59:26|43466.96
07:59:27|43466.95
07:59:27|43466.95
07:59:29|43466.95
07:59:31|43468.45
07:59:31|43468.46
07:59:32|43468.45
07:59:33|43468.46
07:59:34|43468.46
07:59:36|43468.46
07:59:36|43468.46
07:59:38|43475.51
07:59:38|43475.67
07:59:40|43478.41
07:59:40|43478.41
07:59:42|43479.63
07:59:43|43479.63
07:59:44|43479.63
07:59:45|43479.65
07:59:46|43479.64
07:59:47|43484.51
07:59:48|43486.03
07:59:49|43488.5
07:59:50|43488.5
07:59:51|43489.79
07:59:52|43494.59
07:59:53|43497.85
07:59:54|43489.8
07:59:55|43489.8
07:59:56|43489.8
07:59:57|43489.56
07:59:58|43489.55
07:59:59|43489.56
08:00:00|43490.11
08:00:01|43486.58
08:00:02|43483.51
08:00:03|43487.71
08:00:04|43488.38
08:00:05|43486.49
08:00:06|43488.37
08:00:07|43490.77
08:00:08|43490.77
08:00:09|43490.42
08:00:10|43495.88
08:00:11|43495.64
08:00:12|43497.99
08:00:13|43502.56
08:00:14|43501.02
08:00:15|43501.02
08:00:16|43489.34
08:00:17|43502.04
08:00:18|43500.31
08:00:19|43500.31
08:00:21|43498.03
08:00:22|43498.03
08:00:23|43498.03
08:00:24|43498.02
08:00:25|43498.02
08:00:27|43498.02
08:00:28|43505.
08:00:29|43504.9
08:00:30|43504.91
08:00:31|43504.9
08:00:32|43504.9
08:00:33|43505.38
08:00:34|43505.38
08:00:35|43506.71
08:00:37|43511.39
08:00:37|43516.
08:00:38|43516.
08:00:39|43516.
08:00:40|43523.11
08:00:42|43519.05
08:00:43|43519.05
08:00:43|43520.64
08:00:45|43520.64
08:00:46|43536.04
08:00:46|43532.15
08:00:47|43522.15
08:00:49|43521.88
08:00:49|43521.87
08:00:50|43521.87
08:00:52|43521.88
08:00:52|43521.87
08:00:54|43521.87
08:00:55|43521.87
08:00:56|43521.87
08:00:57|43523.38
08:00:58|43525.75
08:00:59|43523.32
08:01:00|43520.75
08:01:02|43520.88
08:01:03|43516.29
08:01:03|43517.32
08:01:04|43526.8
08:01:06|43526.8
08:01:07|43526.8
08:01:07|43526.8
08:01:08|43527.39
08:01:10|43521.88
08:01:10|43538.54
08:01:12|43537.23
08:01:13|43537.23
08:01:14|43527.57
08:01:15|43525.62
08:01:16|43526.86
08:01:17|43526.86
08:01:18|43537.22
08:01:18|43527.52
08:01:20|43530.02
08:01:21|43531.24
08:01:22|43527.53
08:01:23|43527.53
08:01:24|43527.52
08:01:25|43527.53
08:01:26|43527.53
08:01:28|43527.52
08:01:29|43527.53
08:01:30|43527.53
08:01:31|43530.36
08:01:32|43527.52
08:01:33|43530.36
08:01:34|43529.55
08:01:35|43529.55
08:01:36|43534.87
08:01:37|43528.32
08:01:38|43522.65
08:01:39|43522.65
08:01:40|43522.65
08:01:41|43522.65
08:01:42|43522.65
08:01:43|43522.65
08:01:44|43522.66
08:01:45|43521.25
08:01:46|43520.21
08:01:47|43520.21
08:01:48|43518.22
08:01:49|43518.22
08:01:51|43518.22
08:01:51|43518.22
08:01:52|43520.22
08:01:53|43520.21
08:01:54|43520.21
08:01:55|43520.22
08:01:56|43520.22
08:01:57|43520.22
08:01:58|43522.89
08:01:59|43531.87
08:02:00|43531.51
08:02:01|43530.8
08:02:02|43530.8
08:02:03|43528.32
08:02:04|43528.33
08:02:06|43530.81
08:02:07|43530.81
08:02:07|43535.92
08:02:09|43540.
08:02:10|43543.02
08:02:10|43543.02
08:02:12|43543.02
08:02:12|43543.02
08:02:13|43543.02
08:02:14|43543.02
08:02:16|43543.01
08:02:17|43543.35
08:02:17|43544.72
08:02:18|43545.54
08:02:20|43546.
08:02:21|43546.36
08:02:22|43546.35
08:02:23|43546.35
08:02:24|43546.35
08:02:25|43546.35
08:02:26|43546.66
08:02:27|43548.38
08:02:29|43548.39
08:02:30|43548.38
08:02:31|43546.89
08:02:32|43546.89
08:02:32|43546.89
08:02:34|43546.88
08:02:35|43546.88
08:02:36|43546.88
08:02:37|43546.88
08:02:38|43558.73
08:02:39|43559.87
08:02:40|43564.39
08:02:41|43565.
08:02:42|43565.88
08:02:43|43565.88
08:02:44|43567.72
08:02:45|43570.54
08:02:46|43570.53
08:02:47|43570.53
08:02:48|43570.53
08:02:49|43570.53
08:02:50|43570.53
08:02:51|43571.
08:02:52|43559.81
08:02:53|43555.98
08:02:54|43552.74
08:02:55|43552.74
08:02:56|43548.4
08:02:57|43544.4
08:02:58|43544.38
08:02:59|43540.
08:03:00|43542.89
08:03:01|43538.5
08:03:02|43535.69
08:03:03|43538.5
08:03:04|43539.98
08:03:05|43539.99
08:03:06|43530.92
08:03:07|43530.92
08:03:08|43522.25
08:03:09|43522.25
08:03:10|43522.25
08:03:11|43522.26
08:03:12|43522.26
08:03:13|43522.02
08:03:14|43522.02
08:03:15|43520.6
08:03:16|43517.54
08:03:17|43517.54
08:03:18|43517.54
08:03:19|43517.54
08:03:20|43517.54
08:03:21|43520.61
08:03:22|43520.6
08:03:24|43530.93
08:03:24|43534.32
08:03:26|43529.09
08:03:27|43529.09
08:03:28|43521.78
08:03:30|43521.78
08:03:30|43521.78
08:03:31|43521.65
08:03:32|43521.65
08:03:33|43520.28
08:03:34|43520.28
08:03:36|43520.28
08:03:36|43520.28
08:03:38|43520.
08:03:39|43520.
08:03:39|43518.82
08:03:40|43518.82
08:03:42|43518.82
08:03:43|43518.82
08:03:43|43518.81
08:03:45|43518.8
08:03:46|43518.8
08:03:47|43518.81
08:03:48|43518.81
08:03:49|43512.62
08:03:50|43510.53
08:03:51|43510.52
08:03:51|43504.05
08:03:53|43504.05
08:03:54|43503.81
08:03:54|43502.59
08:03:56|43508.39
08:03:57|43508.39
08:03:58|43508.39
08:03:59|43507.87
08:04:00|43507.87
08:04:01|43507.87
08:04:01|43506.24
08:04:03|43506.24
08:04:04|43506.25
08:04:05|43494.96
08:04:06|43494.96
08:04:06|43494.96
08:04:08|43494.96
08:04:09|43497.93
08:04:10|43497.93
08:04:11|43500.92
08:04:12|43500.93
08:04:12|43502.19
08:04:14|43507.87
08:04:15|43513.69
08:04:15|43518.81
08:04:17|43523.52
08:04:18|43523.52
08:04:19|43523.52
08:04:20|43523.52
08:04:21|43530.9
08:04:22|43530.89
08:04:23|43530.9
08:04:24|43530.89
08:04:25|43530.89
08:04:26|43530.89
08:04:28|43530.9
08:04:29|43530.9
08:04:29|43522.07
08:04:31|43522.08
08:04:32|43524.41
08:04:32|43524.41
08:04:34|43524.42
08:04:35|43524.42
08:04:36|43524.41
08:04:37|43524.41
08:04:38|43524.41
08:04:39|43524.42
08:04:40|43524.42
08:04:41|43524.41
08:04:42|43516.66
08:04:43|43516.65
08:04:44|43507.09
08:04:44|43507.03
08:04:46|43507.03
08:04:47|43507.01
08:04:48|43507.01
08:04:49|43507.01
08:04:50|43507.
08:04:51|43501.75
08:04:52|43501.75
08:04:53|43501.75
08:04:54|43495.89
08:04:55|43490.89
08:04:56|43488.76
08:04:57|43488.76
08:04:58|43488.76
08:04:59|43495.9
08:05:00|43501.
08:05:01|43501.
08:05:02|43501.01
08:05:03|43501.01
08:05:04|43501.01
08:05:05|43501.01
08:05:06|43500.06
08:05:07|43500.06
08:05:08|43497.67
08:05:09|43492.37
08:05:10|43492.57
08:05:11|43492.57
08:05:12|43492.57
08:05:12|43488.77
08:05:14|43488.77
08:05:15|43488.77
08:05:16|43478.
08:05:17|43478.
08:05:18|43478.
08:05:19|43470.
08:05:20|43470.
08:05:21|43470.
08:05:21|43470.
08:05:23|43478.24
08:05:23|43484.25
08:05:25|43470.
08:05:27|43468.46
08:05:27|43468.46
08:05:29|43468.46
08:05:29|43477.07
08:05:31|43477.07
08:05:32|43477.07
08:05:32|43477.07
08:05:34|43477.08
08:05:35|43472.2
08:05:36|43472.2
08:05:37|43466.82
08:05:38|43466.82
08:05:39|43462.34
08:05:40|43460.01
08:05:41|43460.01
08:05:42|43456.1
08:05:43|43458.71
08:05:44|43460.01
08:05:45|43464.35
08:05:46|43464.35
08:05:47|43464.35
08:05:48|43464.35
08:05:49|43463.86
08:05:50|43460.91
08:05:51|43453.8
08:05:52|43452.31
08:05:54|43452.31
08:05:55|43452.31
08:05:55|43452.31
08:05:56|43452.31
08:05:57|43452.31
08:05:58|43452.31
08:05:59|43451.6
08:06:00|43451.6
08:06:02|43451.6
08:06:02|43451.6
08:06:03|43451.6
08:06:04|43451.6
08:06:05|43451.6
08:06:06|43458.74
08:06:07|43458.74
08:06:08|43458.74
08:06:09|43460.58
08:06:10|43464.36
08:06:11|43467.55
08:06:13|43472.72
08:06:13|43472.72
08:06:14|43472.72
08:06:15|43472.72
08:06:17|43472.72
08:06:17|43472.72
08:06:18|43472.72
08:06:19|43472.72
08:06:20|43472.72
08:06:21|43472.72
08:06:23|43474.16
08:06:23|43476.09
08:06:24|43477.08
08:06:25|43478.63
08:06:27|43478.63
08:06:28|43478.63
08:06:29|43478.62
08:06:31|43478.63
08:06:31|43478.63
08:06:33|43478.63
08:06:33|43478.62
08:06:35|43478.61
08:06:36|43478.61
08:06:37|43478.61
08:06:39|43478.61
08:06:39|43475.04
08:06:40|43475.04
08:06:41|43475.04
08:06:42|43468.27
08:06:43|43468.27
08:06:44|43468.27
08:06:45|43468.27
08:06:46|43472.57
08:06:47|43475.05
08:06:48|43475.05
08:06:49|43475.05
08:06:50|43475.04
08:06:51|43475.04
08:06:52|43475.04
08:06:53|43475.04
08:06:54|43475.04
08:06:55|43475.04
08:06:56|43475.04
08:06:57|43475.04
08:06:58|43472.92
08:06:59|43472.93
08:07:00|43472.93
08:07:01|43472.93
08:07:03|43472.93
08:07:03|43475.05
08:07:05|43475.04
08:07:06|43475.03
08:07:07|43475.03
08:07:08|43475.
08:07:08|43475.
08:07:09|43475.
08:07:10|43475.
08:07:12|43471.19
08:07:12|43471.19
08:07:13|43471.19
08:07:14|43471.19
08:07:15|43471.19
08:07:17|43471.18
08:07:18|43471.19
08:07:19|43471.19
08:07:20|43471.19
08:07:21|43471.18
08:07:22|43483.01
08:07:22|43483.01
08:07:24|43483.01
08:07:24|43483.01
08:07:26|43483.01
08:07:26|43483.01
08:07:28|43483.01
08:07:29|43483.01
08:07:30|43490.45
08:07:31|43493.64
08:07:33|43496.
08:07:33|43496.
08:07:34|43495.99
08:07:35|43496.
08:07:36|43500.
08:07:37|43500.
08:07:38|43502.5
08:07:39|43502.5
08:07:40|43502.5
08:07:42|43502.5
08:07:42|43508.7
08:07:43|43514.2
08:07:44|43514.2
08:07:45|43515.6
08:07:46|43515.6
08:07:47|43515.6
08:07:48|43515.6
08:07:49|43515.37
08:07:50|43515.37
08:07:51|43511.33
08:07:52|43511.33
08:07:53|43511.33
08:07:55|43511.33
08:07:56|43511.33
08:07:57|43511.34
08:07:58|43515.6
08:07:59|43515.61
08:08:00|43519.71
08:08:01|43519.72
08:08:02|43519.72
08:08:03|43519.71
08:08:04|43519.71
08:08:05|43508.87
08:08:06|43508.87
08:08:07|43508.87
08:08:08|43508.87
08:08:09|43508.88
08:08:10|43508.88
08:08:11|43512.26
08:08:12|43513.23
08:08:13|43513.23
08:08:14|43513.23
08:08:15|43513.23
08:08:16|43513.23
08:08:17|43513.23
08:08:18|43513.22
08:08:19|43513.22
08:08:20|43513.18
08:08:21|43513.19
08:08:22|43513.19
08:08:23|43513.19
08:08:24|43513.19
08:08:25|43513.19
08:08:26|43513.19
08:08:27|43511.72
08:08:29|43513.16
08:08:29|43513.17
08:08:30|43513.17
08:08:31|43513.17
08:08:32|43513.17
08:08:33|43513.17
08:08:34|43513.16
08:08:36|43513.16
08:08:37|43513.16
08:08:38|43513.16
08:08:39|43513.16
08:08:40|43513.16
08:08:41|43513.16
08:08:42|43513.16
08:08:43|43513.17
08:08:43|43513.17
08:08:45|43513.17
08:08:46|43513.16
08:08:47|43513.16
08:08:48|43513.17
08:08:49|43513.17
08:08:50|43513.17
08:08:52|43520.97
08:08:53|43520.98
08:08:53|43523.51
08:08:54|43523.72
08:08:56|43523.72
08:08:56|43523.71
08:08:58|43523.71
08:08:59|43523.71
08:09:00|43523.24
08:09:01|43523.24
08:09:01|43523.24
08:09:03|43523.24
08:09:04|43523.24
08:09:05|43523.24
08:09:06|43523.24
08:09:07|43523.24
08:09:08|43527.47
08:09:09|43535.11
08:09:10|43535.11
08:09:11|43535.83
08:09:12|43535.83
08:09:13|43535.83
08:09:14|43535.87
08:09:15|43535.87
08:09:16|43535.6
08:09:17|43532.89
08:09:18|43532.9
08:09:19|43532.9
08:09:20|43532.9
08:09:21|43534.37
08:09:22|43536.56
08:09:23|43536.55
08:09:24|43536.55
08:09:25|43536.56
08:09:26|43545.39
08:09:27|43545.4
08:09:28|43545.17
08:09:30|43545.17
08:09:31|43545.17
08:09:32|43542.55
08:09:33|43542.54
08:09:34|43542.54
08:09:35|43542.55
08:09:37|43542.54
08:09:37|43542.55
08:09:38|43542.55
08:09:39|43542.55
08:09:40|43545.62
08:09:41|43545.62
08:09:42|43561.85
08:09:43|43561.85
08:09:44|43562.51
08:09:45|43562.51
08:09:46|43562.51
08:09:47|43562.51
08:09:48|43567.63
08:09:49|43567.63
08:09:50|43567.63
08:09:51|43567.63
08:09:52|43567.63
08:09:53|43567.62
08:09:54|43567.63
08:09:55|43567.62
08:09:56|43567.63
08:09:57|43567.63
08:09:58|43567.63
08:09:59|43566.13
08:10:00|43566.14
08:10:01|43564.64
08:10:02|43564.64
08:10:03|43564.64
08:10:04|43564.64
08:10:05|43564.65
08:10:06|43567.31
08:10:07|43567.63
08:10:08|43567.68
08:10:09|43567.69
08:10:10|43567.69
08:10:11|43574.93
08:10:12|43574.93
08:10:13|43574.93
08:10:14|43574.93
08:10:16|43573.08
08:10:16|43573.08
08:10:17|43573.08
08:10:18|43569.99
08:10:19|43563.67
08:10:20|43563.76
08:10:21|43563.71
08:10:22|43563.71
08:10:23|43563.71
08:10:24|43563.71
08:10:25|43569.97
08:10:26|43569.97
08:10:27|43569.97
08:10:28|43568.07
08:10:30|43562.56
08:10:31|43562.56
08:10:32|43562.56
08:10:34|43562.55
08:10:35|43564.45
08:10:35|43565.08
08:10:37|43565.08
08:10:37|43565.08
08:10:39|43565.08
08:10:40|43565.08
08:10:40|43565.08
08:10:42|43565.08
08:10:43|43561.54
08:10:44|43550.01
08:10:45|43547.66
08:10:46|43547.65
08:10:47|43547.65
08:10:48|43547.65
08:10:49|43548.46
08:10:50|43548.47
08:10:51|43548.47
08:10:52|43548.47
08:10:53|43548.47
08:10:54|43553.73
08:10:54|43553.74
08:10:56|43548.46
08:10:57|43548.46
08:10:58|43548.46
08:10:58|43547.65
08:11:00|43547.65
08:11:01|43547.65
08:11:02|43547.65
08:11:03|43547.65
08:11:03|43547.65
08:11:05|43547.65
08:11:06|43547.65
08:11:07|43547.66
08:11:08|43547.66
08:11:09|43547.66
08:11:10|43547.66
08:11:11|43547.66
08:11:12|43557.65
08:11:13|43563.96
08:11:14|43563.97
08:11:14|43563.97
08:11:16|43563.96
08:11:17|43563.96
08:11:18|43563.96
08:11:19|43563.96
08:11:20|43563.96
08:11:20|43563.96
08:11:22|43563.96
08:11:23|43563.97
08:11:24|43563.96
08:11:24|43563.96
08:11:26|43563.96
08:11:27|43563.96
08:11:28|43563.96
08:11:29|43563.96
08:11:29|43563.96
08:11:31|43563.96
08:11:32|43563.96
08:11:33|43563.96
08:11:34|43563.96
08:11:35|43563.96
08:11:37|43548.45
08:11:37|43542.55
08:11:38|43542.17
08:11:40|43541.48
08:11:41|43541.48
08:11:42|43541.47
08:11:43|43541.47
08:11:44|43541.47
08:11:45|43537.82
08:11:46|43537.82
08:11:47|43530.9
08:11:48|43530.9
08:11:49|43530.9
08:11:50|43533.84
08:11:51|43533.84
08:11:52|43530.9
08:11:53|43530.9
08:11:54|43528.45
08:11:55|43528.44
08:11:55|43528.44
08:11:57|43528.44
08:11:57|43524.76
08:11:59|43508.31
08:12:00|43513.16
08:12:01|43510.45
08:12:02|43517.97
08:12:03|43520.65
08:12:04|43520.65
08:12:05|43528.93
08:12:06|43535.63
08:12:07|43535.63
08:12:07|43535.63
08:12:09|43535.63
08:12:10|43535.62
08:12:10|43535.62
08:12:12|43535.86
08:12:13|43535.86
08:12:14|43535.86
08:12:14|43535.86
08:12:16|43535.86
08:12:17|43535.86
08:12:18|43535.86
08:12:19|43535.86
08:12:20|43535.86
08:12:21|43535.86
08:12:22|43545.51
08:12:23|43547.67
08:12:24|43547.67
08:12:25|43550.05
08:12:26|43550.05
08:12:27|43550.06
08:12:28|43555.11
08:12:29|43555.15
08:12:31|43555.15
08:12:31|43555.15
08:12:33|43555.15
08:12:34|43553.46
08:12:35|43550.06
08:12:36|43550.05
08:12:37|43550.05
08:12:37|43550.05
08:12:39|43550.
08:12:40|43549.82
08:12:41|43549.82
08:12:42|43549.82
08:12:43|43549.83
08:12:45|43549.82
08:12:45|43549.82
08:12:46|43549.82
08:12:47|43549.82
08:12:48|43549.83
08:12:49|43549.83
08:12:50|43549.83
08:12:51|43549.83
08:12:52|43549.83
08:12:53|43549.82
08:12:54|43549.82
08:12:55|43549.82
08:12:56|43546.63
08:12:57|43546.63
08:12:58|43546.62
08:12:59|43546.62
08:13:00|43546.62
08:13:01|43546.62
08:13:02|43546.62
08:13:03|43546.62
08:13:05|43546.63
08:13:05|43546.63
08:13:06|43539.78
08:13:08|43538.32
08:13:08|43538.32
08:13:10|43538.32
08:13:11|43541.55
08:13:11|43541.55
08:13:13|43541.55
08:13:13|43541.55
08:13:14|43541.55
08:13:15|43541.55
08:13:17|43541.55
08:13:17|43541.54
08:13:18|43541.54
08:13:19|43541.5
08:13:20|43541.5
08:13:21|43541.32
08:13:22|43541.32
08:13:24|43541.32
08:13:25|43541.32
08:13:26|43541.32
08:13:27|43542.59
08:13:28|43542.58
08:13:29|43542.59
08:13:29|43549.23
08:13:30|43549.23
08:13:31|43549.24
08:13:33|43549.23
08:13:34|43549.24
08:13:36|43549.24
08:13:37|43549.24
08:13:38|43554.87
08:13:39|43555.1
08:13:39|43555.1
08:13:40|43555.1
08:13:42|43555.14
08:13:43|43555.15
08:13:44|43561.3
08:13:45|43561.3
08:13:46|43563.
08:13:47|43562.99
08:13:48|43562.99
08:13:49|43562.99
08:13:50|43563.
08:13:51|43563.
08:13:51|43566.
08:13:53|43566.
08:13:54|43567.85
08:13:55|43569.14
08:13:56|43569.13
08:13:56|43569.14
08:13:58|43570.
08:13:59|43577.38
08:13:59|43578.48
08:14:00|43585.
08:14:02|43587.36
08:14:03|43600.01
08:14:04|43596.45
08:14:05|43591.95
08:14:06|43588.55
08:14:07|43588.56
08:14:08|43588.56
08:14:09|43588.56
08:14:10|43588.53
08:14:11|43588.53
08:14:12|43588.53
08:14:13|43588.33
08:14:14|43588.33
08:14:15|43582.
08:14:16|43582.
08:14:16|43582.01
08:14:18|43582.01
08:14:19|43582.01
08:14:20|43584.91
08:14:21|43584.91
08:14:22|43584.91
08:14:23|43584.91
08:14:24|43584.91
08:14:24|43584.91
08:14:26|43584.9
08:14:27|43584.91
08:14:28|43584.91
08:14:28|43584.91
08:14:30|43584.91
08:14:31|43584.91
08:14:32|43584.91
08:14:33|43600.
08:14:34|43600.
08:14:35|43596.18
08:14:36|43596.18
08:14:37|43596.18
08:14:38|43596.18
08:14:39|43596.19
08:14:40|43596.18
08:14:41|43596.18
08:14:43|43596.19
08:14:43|43596.18
08:14:44|43598.48
08:14:46|43598.48
08:14:46|43596.97
08:14:47|43596.98
08:14:48|43598.89
08:14:49|43598.9
08:14:50|43598.9
08:14:51|43598.9
08:14:52|43598.9
08:14:53|43600.
08:14:54|43600.
08:14:56|43608.05
08:14:57|43608.05
08:14:58|43608.05
08:14:59|43607.82
08:15:00|43607.83
08:15:00|43607.83
08:15:02|43607.82
08:15:03|43607.82
08:15:04|43607.83
08:15:05|43611.1
08:15:05|43614.82
08:15:07|43618.73
08:15:08|43624.99
08:15:09|43624.99
08:15:09|43624.99
08:15:11|43624.99
08:15:12|43624.99
08:15:13|43624.99
08:15:14|43624.99
08:15:15|43624.99
08:15:16|43624.99
08:15:17|43624.99
08:15:18|43625.
08:15:19|43628.87
08:15:20|43628.87
08:15:21|43628.87
08:15:22|43627.64
08:15:23|43627.64
08:15:24|43627.64
08:15:25|43627.64
08:15:26|43627.64
08:15:27|43627.41
08:15:28|43624.77
08:15:29|43621.09
08:15:30|43621.36
08:15:31|43621.36
08:15:32|43629.38
08:15:33|43629.38
08:15:34|43629.38
08:15:36|43629.39
08:15:36|43629.39
08:15:37|43629.39
08:15:39|43629.39
08:15:40|43630.25
08:15:41|43630.25
08:15:42|43632.65
08:15:43|43632.64
08:15:43|43632.64
08:15:45|43632.64
08:15:46|43632.64
08:15:47|43632.65
08:15:48|43632.65
08:15:49|43632.65
08:15:50|43632.65
08:15:51|43632.65
08:15:52|43632.65
08:15:52|43628.87
08:15:54|43625.43
08:15:55|43621.7
08:15:56|43621.7
08:15:57|43621.1
08:15:58|43621.1
08:15:59|43621.1
08:16:00|43621.1
08:16:01|43619.02
08:16:02|43619.01
08:16:03|43619.02
08:16:04|43619.02
08:16:05|43619.02
08:16:06|43619.02
08:16:07|43615.62
08:16:08|43615.59
08:16:09|43615.58
08:16:10|43615.57
08:16:11|43612.62
08:16:12|43612.11
08:16:13|43612.11
08:16:14|43612.11
08:16:15|43610.63
08:16:16|43610.62
08:16:18|43610.62
08:16:18|43610.62
08:16:19|43610.62
08:16:20|43609.39
08:16:21|43609.39
08:16:22|43609.39
08:16:23|43609.39
08:16:24|43609.39
08:16:25|43607.89
08:16:26|43598.49
08:16:27|43598.49
08:16:28|43598.49
08:16:29|43598.49
08:16:30|43598.49
08:16:31|43598.48
08:16:32|43598.48
08:16:33|43593.99
08:16:34|43602.01
08:16:36|43602.01
08:16:37|43601.99
08:16:38|43597.65
08:16:39|43593.09
08:16:40|43593.08
08:16:41|43593.08
08:16:42|43593.08
08:16:43|43593.08
08:16:45|43592.66
08:16:45|43592.66
08:16:46|43590.
08:16:47|43589.77
08:16:48|43582.01
08:16:49|43578.5
08:16:50|43575.58
08:16:51|43575.58
08:16:52|43575.57
08:16:54|43575.01
08:16:55|43575.01
08:16:56|43575.01
08:16:57|43563.67
08:16:58|43563.67
08:17:05|43565.82
08:17:06|43563.67
08:17:07|43563.67
08:17:08|43562.52
08:17:09|43562.52
08:17:10|43562.52
08:17:11|43562.52
08:17:12|43563.68
08:17:13|43568.85
08:17:14|43571.03
08:17:15|43571.02
08:17:17|43576.24
08:17:17|43576.24
08:17:18|43576.24
08:17:19|43576.24
08:17:20|43576.46
08:17:21|43576.46
08:17:22|43576.46
08:17:23|43576.46
08:17:24|43576.46
08:17:25|43576.46
08:17:26|43576.46
08:17:27|43577.88
08:17:28|43583.7
08:17:29|43587.16
08:17:30|43587.16
08:17:31|43587.16
08:17:32|43586.92
08:17:33|43582.8
08:17:34|43578.43
08:17:35|43568.68
08:17:37|43571.19
08:17:38|43569.81
08:17:38|43569.81
08:17:40|43569.8
08:17:41|43569.8
08:17:42|43569.8
08:17:43|43569.8
08:17:44|43570.24
08:17:45|43570.24
08:17:46|43570.24
08:17:47|43570.24
08:17:49|43570.24
08:17:50|43570.24
08:17:51|43570.24
08:17:51|43570.24
08:17:53|43570.24
08:17:54|43570.24
08:17:55|43570.24
08:17:56|43576.98
08:17:57|43576.98
08:17:58|43581.88
08:17:59|43578.22
08:18:00|43578.22
08:18:00|43577.51
08:18:02|43577.51
08:18:03|43577.51
08:18:04|43579.69
08:18:05|43579.37
08:18:06|43579.38
08:18:07|43582.06
08:18:09|43582.06
08:18:10|43582.73
08:18:11|43582.73
08:18:12|43583.88
08:18:13|43583.95
08:18:13|43584.05
08:18:14|43584.74
08:18:16|43600.4
08:18:17|43610.08
08:18:18|43597.09
08:18:19|43588.73
08:18:20|43585.59
08:18:21|43573.54
08:18:22|43573.54
08:18:23|43573.26
08:18:24|43567.63
08:18:25|43563.43
08:18:26|43562.52
08:18:27|43560.
08:18:28|43550.
08:18:29|43550.
08:18:30|43550.
08:18:31|43550.
08:18:32|43550.
08:18:33|43550.
08:18:34|43550.
08:18:35|43550.
08:18:36|43550.
08:18:37|43550.
08:18:39|43558.85
08:18:40|43558.85
08:18:41|43558.85
08:18:42|43558.85
08:18:42|43558.85
08:18:44|43562.62
08:18:45|43571.73
08:18:47|43569.
08:18:48|43567.59
08:18:49|43567.59
08:18:49|43567.59
08:18:51|43567.59
08:18:52|43567.59
08:18:53|43567.55
08:18:53|43563.15
08:18:55|43563.13
08:18:56|43563.13
08:18:57|43563.13
08:18:58|43563.13
08:18:58|43563.13
08:18:59|43563.13
08:19:00|43563.14
08:19:02|43563.14
08:19:02|43563.14
08:19:03|43563.12
08:19:05|43563.12
08:19:05|43563.13
08:19:07|43558.09
08:19:08|43556.5
08:19:08|43556.5
08:19:10|43556.47
08:19:11|43556.48
08:19:11|43556.48
08:19:12|43556.48
08:19:14|43555.97
08:19:15|43555.97
08:19:16|43555.97
08:19:17|43555.97
08:19:18|43555.98
08:19:19|43555.98
08:19:20|43555.95
08:19:21|43555.95
08:19:21|43555.95
08:19:22|43555.95
08:19:24|43555.97
08:19:25|43555.97
08:19:26|43555.97
08:19:27|43555.97
08:19:28|43555.97
08:19:29|43555.97
08:19:30|43555.98
08:19:31|43555.98
08:19:32|43555.98
08:19:33|43555.97
08:19:34|43555.97
08:19:35|43555.98
08:19:35|43555.98
08:19:37|43566.01
08:19:38|43567.55
08:19:39|43567.55
08:19:41|43563.2
08:19:41|43563.2
08:19:43|43563.2
08:19:44|43563.21
08:19:45|43563.21
08:19:46|43563.17
08:19:47|43563.17
08:19:48|43563.17
08:19:49|43563.17
08:19:50|43559.84
08:19:51|43559.84
08:19:52|43559.84
08:19:53|43559.84
08:19:54|43559.85
08:19:55|43559.85
08:19:56|43559.86
08:19:57|43559.86
08:19:58|43563.18
08:19:59|43563.18
08:20:00|43563.18
08:20:01|43563.17
08:20:02|43563.17
08:20:03|43558.25
08:20:04|43556.03
08:20:06|43556.03
08:20:06|43556.03
08:20:07|43556.04
08:20:08|43556.04
08:20:10|43556.04
08:20:10|43556.04
08:20:12|43556.03
08:20:13|43556.03
08:20:14|43556.41
08:20:15|43556.41
08:20:16|43556.4
08:20:16|43556.4
08:20:17|43556.4
08:20:19|43556.4
08:20:20|43556.4
08:20:21|43556.4
08:20:22|43556.4
08:20:23|43549.99
08:20:24|43542.6
08:20:25|43542.6
08:20:26|43536.22
08:20:27|43533.7
08:20:28|43530.93
08:20:29|43530.21
08:20:30|43530.21
08:20:31|43529.73
08:20:31|43529.73
08:20:32|43528.5
08:20:34|43528.5
08:20:34|43528.5
08:20:36|43528.5
08:20:37|43528.5
08:20:37|43528.49
08:20:38|43527.31
08:20:40|43526.47
08:20:42|43526.32
08:20:43|43518.11
08:20:43|43517.34
08:20:45|43517.3
08:20:46|43517.31
08:20:48|43517.31
08:20:48|43517.3
08:20:49|43523.76
08:20:50|43524.66
08:20:52|43524.66
08:20:52|43526.67
08:20:54|43526.67
08:20:55|43526.67
08:20:55|43526.67
08:20:56|43525.17
08:20:58|43525.17
08:20:59|43525.17
08:21:00|43525.17
08:21:01|43525.17
08:21:01|43525.17
08:21:02|43525.17
08:21:04|43525.17
08:21:04|43525.17
08:21:06|43525.14
08:21:07|43525.14
08:21:08|43525.14
08:21:09|43525.14
08:21:10|43523.73
08:21:11|43525.17
08:21:12|43525.17
08:21:13|43525.17
08:21:14|43525.17
08:21:14|43526.68
08:21:15|43526.68
08:21:17|43524.59
08:21:17|43521.57
08:21:19|43521.56
08:21:19|43521.56
08:21:21|43521.56
08:21:21|43526.13
08:21:23|43526.13
08:21:24|43526.64
08:21:25|43526.63
08:21:25|43526.64
08:21:26|43526.63
08:21:28|43526.63
08:21:29|43526.63
08:21:29|43526.63
08:21:31|43524.81
08:21:32|43524.81
08:21:33|43524.81
08:21:34|43524.94
08:21:35|43524.5
08:21:36|43524.5
08:21:36|43524.5
08:21:37|43523.
08:21:38|43523.
08:21:39|43524.02
08:21:41|43524.02
08:21:42|43524.02
08:21:43|43524.03
08:21:44|43533.31
08:21:45|43533.31
08:21:46|43533.3
08:21:47|43533.3
08:21:48|43533.3
08:21:50|43533.3
08:21:50|43533.31
08:21:51|43533.3
08:21:52|43533.3
08:21:53|43533.3
08:21:54|43533.3
08:21:55|43533.3
08:21:56|43533.3
08:21:57|43533.3
08:21:58|43533.3
08:21:59|43533.31
08:22:00|43533.3
08:22:01|43533.3
08:22:02|43537.72
08:22:03|43533.3
08:22:04|43533.3
08:22:05|43533.3
08:22:06|43533.3
08:22:07|43533.31
08:22:08|43534.62
08:22:09|43534.62
08:22:11|43534.61
08:22:12|43534.61
08:22:12|43533.38
08:22:13|43533.38
08:22:15|43535.01
08:22:16|43535.01
08:22:17|43535.01
08:22:18|43535.
08:22:19|43535.01
08:22:20|43535.01
08:22:21|43535.01
08:22:22|43535.01
08:22:23|43535.01
08:22:24|43533.5
08:22:25|43533.5
08:22:26|43533.5
08:22:27|43533.51
08:22:27|43533.51
08:22:28|43533.51
08:22:30|43533.51
08:22:31|43533.31
08:22:32|43533.31
08:22:33|43533.3
08:22:33|43533.3
08:22:35|43532.02
08:22:35|43532.01
08:22:36|43532.01
08:22:38|43531.86
08:22:38|43531.86
08:22:40|43531.85
08:22:40|43531.86
08:22:42|43530.51
08:22:43|43529.83
08:22:45|43530.42
08:22:46|43529.95
08:22:47|43529.95
08:22:48|43529.95
08:22:48|43529.95
08:22:49|43529.95
08:22:51|43529.95
08:22:52|43529.95
08:22:52|43529.95
08:22:54|43529.95
08:22:55|43529.94
08:22:56|43529.94
08:22:57|43529.94
08:22:58|43526.32
08:22:59|43526.31
08:23:00|43526.31
08:23:01|43526.31
08:23:02|43525.52
08:23:03|43525.53
08:23:04|43537.92
08:23:05|43535.62
08:23:06|43537.9
08:23:07|43537.9
08:23:08|43536.4
08:23:09|43533.32
08:23:10|43533.32
08:23:11|43529.98
08:23:12|43529.98
08:23:13|43527.32
08:23:14|43524.63
08:23:15|43524.62
08:23:16|43524.62
08:23:17|43524.62
08:23:18|43524.62
08:23:19|43524.62
08:23:20|43525.12
08:23:21|43531.42
08:23:22|43532.8
08:23:23|43532.8
08:23:24|43532.8
08:23:25|43532.8
08:23:26|43532.89
08:23:27|43532.88
08:23:28|43532.88
08:23:29|43532.88
08:23:31|43532.88
08:23:31|43532.88
08:23:32|43532.88
08:23:34|43532.88
08:23:34|43532.88
08:23:35|43532.65
08:23:36|43532.65
08:23:38|43534.25
08:23:38|43534.25
08:23:39|43534.25
08:23:40|43534.25
08:23:41|43534.25
08:23:43|43534.26
08:23:44|43534.26
08:23:46|43534.26
08:23:47|43534.25
08:23:48|43534.26
08:23:49|43534.26
08:23:50|43534.26
08:23:51|43534.26
08:23:52|43534.26
08:23:53|43534.26
08:23:54|43534.26
08:23:55|43534.26
08:23:55|43534.26
08:23:57|43534.25
08:23:58|43534.26
08:23:59|43534.26
08:24:00|43534.26
08:24:01|43534.26
08:24:01|43534.26
08:24:03|43534.25
08:24:04|43534.26
08:24:05|43534.25
08:24:06|43534.26
08:24:07|43534.26
08:24:08|43534.26
08:24:08|43534.26
08:24:10|43525.37
08:24:10|43525.38
08:24:12|43525.37
08:24:13|43525.37
08:24:14|43525.37
08:24:15|43525.37
08:24:16|43526.81
08:24:17|43519.67
08:24:18|43516.85
08:24:19|43518.84
08:24:20|43518.14
08:24:21|43518.14
08:24:21|43489.25
08:24:23|43492.53
08:24:24|43488.74
08:24:25|43490.23
08:24:26|43490.23
08:24:27|43481.44
08:24:28|43481.45
08:24:29|43482.95
08:24:30|43484.93
08:24:31|43484.93
08:24:32|43485.32
08:24:33|43485.31
08:24:34|43485.31
08:24:35|43485.31
08:24:36|43487.32
08:24:37|43489.96
08:24:38|43489.96
08:24:40|43499.78
08:24:40|43510.59
08:24:42|43510.59
08:24:42|43510.59
08:24:44|43509.09
08:24:45|43507.69
08:24:46|43507.68
08:24:48|43507.69
08:24:49|43507.69
08:24:50|43507.69
08:24:51|43507.69
08:24:52|43507.69
08:24:53|43507.69
08:24:54|43507.69
08:24:55|43507.69
08:24:56|43517.89
08:24:57|43517.88
08:24:58|43517.88
08:24:59|43517.88
08:25:00|43517.88
08:25:01|43517.88
08:25:02|43517.88
08:25:03|43517.88
08:25:04|43522.21
08:25:05|43521.1
08:25:05|43521.09
08:25:06|43521.09
08:25:08|43521.09
08:25:09|43521.1
08:25:10|43521.1
08:25:10|43521.1
08:25:12|43521.09
08:25:12|43521.06
08:25:14|43520.77
08:25:15|43518.09
08:25:15|43512.16
08:25:17|43512.16
08:25:18|43512.16
08:25:18|43512.16
08:25:20|43510.88
08:25:21|43514.59
08:25:21|43514.59
08:25:23|43514.59
08:25:24|43514.6
08:25:25|43514.6
08:25:26|43516.59
08:25:27|43516.59
08:25:28|43515.1
08:25:29|43515.1
08:25:30|43515.1
08:25:31|43515.1
08:25:32|43515.1
08:25:33|43515.1
08:25:34|43510.74
08:25:35|43509.04
08:25:36|43509.04
08:25:37|43509.04
08:25:37|43509.04
08:25:38|43509.04
08:25:39|43509.04
08:25:41|43509.04
08:25:42|43509.04
08:25:42|43509.04
08:25:44|43509.03
08:25:45|43509.03
08:25:47|43509.04
08:25:48|43507.68
08:25:49|43506.19
08:25:50|43506.19
08:25:51|43504.72
08:25:52|43504.72
08:25:53|43504.72
08:25:54|43504.72
08:25:55|43504.71
08:25:56|43504.71
08:25:58|43504.72
08:25:58|43504.71
08:26:00|43504.71
08:26:00|43504.72
08:26:01|43504.72
08:26:03|43504.71
08:26:04|43504.72
08:26:05|43501.73
08:26:05|43501.73
08:26:07|43501.73
08:26:08|43501.49
08:26:09|43501.45
08:26:10|43501.45
08:26:11|43501.45
08:26:12|43501.46
08:26:13|43501.46
08:26:13|43504.71
08:26:15|43504.71
08:26:16|43504.72
08:26:17|43504.72
08:26:18|43504.71
08:26:19|43504.71
08:26:20|43504.71
08:26:20|43504.71
08:26:22|43504.71
08:26:23|43504.72
08:26:24|43504.72
08:26:25|43504.98
08:26:26|43504.98
08:26:26|43504.98
08:26:28|43504.98
08:26:29|43506.4
08:26:30|43506.4
08:26:31|43506.4
08:26:32|43506.4
08:26:33|43506.41
08:26:34|43506.41
08:26:35|43506.41
08:26:35|43506.41
08:26:37|43506.41
08:26:38|43506.41
08:26:39|43506.41
08:26:40|43506.41
08:26:41|43506.4
08:26:42|43506.4
08:26:43|43506.4
08:26:44|43503.22
08:26:45|43503.21
08:26:47|43503.21
08:26:48|43503.02
08:26:49|43503.03
08:26:50|43503.02
08:26:51|43503.02
08:26:53|43503.02
08:26:54|43506.08
08:26:54|43506.08
08:26:56|43506.4
08:26:56|43507.53
08:26:57|43507.53
08:26:58|43507.53
08:27:00|43507.52
08:27:01|43507.52
08:27:02|43507.52
08:27:03|43507.52
08:27:04|43507.52
08:27:05|43507.82
08:27:06|43507.82
08:27:07|43507.82
08:27:08|43508.31
08:27:09|43508.31
08:27:10|43508.31
08:27:11|43509.43
08:27:12|43509.43
08:27:13|43509.44
08:27:14|43509.44
08:27:16|43521.05
08:27:16|43521.05
08:27:17|43521.05
08:27:18|43521.05
08:27:19|43521.06
08:27:20|43521.06
08:27:21|43521.06
08:27:22|43523.52
08:27:23|43525.28
08:27:24|43525.29
08:27:25|43525.29
08:27:26|43525.26
08:27:27|43521.07
08:27:28|43521.07
08:27:29|43521.07
08:27:30|43521.07
08:27:31|43521.07
08:27:32|43521.07
08:27:33|43521.07
08:27:34|43521.07
08:27:35|43521.07
08:27:36|43521.53
08:27:37|43521.53
08:27:38|43521.53
08:27:39|43521.53
08:27:40|43521.53
08:27:41|43521.53
08:27:42|43520.
08:27:43|43515.13
08:27:44|43515.13
08:27:45|43515.13
08:27:47|43510.64
08:27:48|43510.64
08:27:49|43510.64
08:27:50|43510.59
08:27:52|43509.14
08:27:53|43509.14
08:27:54|43509.14
08:27:55|43509.14
08:27:56|43509.13
08:27:57|43509.13
08:27:58|43509.14
08:27:59|43509.14
08:28:00|43509.14
08:28:01|43509.35
08:28:02|43509.35
08:28:03|43509.35
08:28:04|43504.31
08:28:04|43504.31
08:28:06|43504.31
08:28:07|43504.31
08:28:07|43505.67
08:28:09|43505.67
08:28:10|43505.67
08:28:11|43505.68
08:28:12|43505.68
08:28:13|43505.68
08:28:13|43505.68
08:28:15|43505.68
08:28:15|43505.68
08:28:17|43505.68
08:28:18|43500.01
08:28:19|43500.
08:28:20|43498.29
08:28:21|43494.94
08:28:22|43485.55
08:28:23|43485.54
08:28:24|43484.52
08:28:25|43482.34
08:28:26|43482.33
08:28:27|43482.21
08:28:28|43482.21
08:28:29|43482.21
08:28:30|43480.
08:28:31|43480.
08:28:32|43480.
08:28:33|43480.
08:28:34|43480.
08:28:35|43480.
08:28:36|43480.
08:28:37|43480.
08:28:38|43480.
08:28:39|43480.
08:28:40|43480.
08:28:41|43480.01
08:28:42|43480.24
08:28:43|43480.24
08:28:44|43485.77
08:28:45|43485.77
08:28:46|43485.77
08:28:47|43485.77
08:28:49|43485.77
08:28:50|43485.78
08:28:50|43485.78
08:28:52|43486.79
08:28:53|43475.17
08:28:54|43483.54
08:28:55|43483.54
08:28:56|43485.05
08:28:57|43485.05
08:28:58|43485.49
08:28:59|43485.49
08:29:00|43485.48
08:29:01|43485.48
08:29:02|43485.48
08:29:03|43485.48
08:29:04|43479.98
08:29:05|43479.98
08:29:06|43479.98
08:29:07|43479.97
08:29:08|43474.97
08:29:09|43474.96
08:29:10|43478.99
08:29:11|43477.27
08:29:13|43474.49
08:29:13|43472.
08:29:14|43471.78
08:29:15|43471.78
08:29:16|43468.5
08:29:17|43467.92
08:29:18|43467.92
08:29:19|43467.92
08:29:20|43466.47
08:29:21|43466.47
08:29:22|43466.47
08:29:23|43466.47
08:29:24|43466.47
08:29:25|43466.48
08:29:26|43466.48
08:29:27|43466.48
08:29:28|43466.48
08:29:29|43466.47
08:29:30|43466.47
08:29:31|43466.
08:29:32|43466.
08:29:33|43465.32
08:29:34|43465.32
08:29:35|43465.32
08:29:36|43465.32
08:29:37|43465.13
08:29:38|43465.13
08:29:39|43465.13
08:29:40|43464.39
08:29:41|43464.39
08:29:42|43464.39
08:29:43|43464.39
08:29:44|43464.39
08:29:45|43464.39
08:29:46|43464.39
08:29:47|43464.39
08:29:49|43464.38
08:29:50|43464.38
08:29:51|43464.38
08:29:52|43464.38
08:29:54|43464.55
08:29:54|43464.55
08:29:55|43464.55
08:29:56|43464.55
08:29:58|43464.55
08:29:59|43464.56
08:29:59|43464.56
08:30:01|43464.55
08:30:02|43466.12
08:30:03|43466.7
08:30:04|43466.7
08:30:05|43467.51
08:30:06|43467.51
08:30:07|43473.41
08:30:08|43476.33
08:30:09|43479.51
08:30:10|43481.25
08:30:11|43482.35
08:30:12|43482.36
08:30:13|43482.59
08:30:14|43484.55
08:30:15|43484.54
08:30:16|43484.54
08:30:17|43481.83
08:30:17|43481.83
08:30:18|43481.83
08:30:20|43473.5
08:30:21|43473.5
08:30:22|43473.49
08:30:23|43473.5
08:30:24|43473.73
08:30:24|43473.73
08:30:26|43473.73
08:30:27|43473.73
08:30:28|43475.
08:30:29|43475.
08:30:30|43475.
08:30:31|43475.
08:30:32|43476.34
08:30:32|43476.34
08:30:34|43476.34
08:30:35|43476.34
08:30:36|43476.34
08:30:37|43476.34
08:30:38|43476.34
08:30:39|43467.65
08:30:40|43467.64
08:30:41|43467.64
08:30:42|43460.
08:30:43|43459.26
08:30:43|43459.26
08:30:45|43459.26
08:30:45|43459.26
08:30:47|43459.26
08:30:48|43459.26
08:30:49|43459.26
08:30:50|43459.27
08:30:52|43459.26
08:30:52|43459.26
08:30:53|43459.26
08:30:54|43459.26
08:30:56|43459.27
08:30:57|43459.27
08:30:58|43459.27
08:30:58|43459.26
08:31:00|43459.26
08:31:01|43458.29
08:31:02|43458.29
08:31:03|43457.45
08:31:03|43457.45
08:31:04|43456.77
08:31:06|43456.77
08:31:06|43467.17
08:31:08|43467.17
08:31:09|43465.68
08:31:09|43465.68
08:31:10|43465.69
08:31:12|43465.68
08:31:13|43465.68
08:31:13|43465.68
08:31:14|43465.69
08:31:16|43461.06
08:31:16|43462.72
08:31:17|43462.72
08:31:18|43462.72
08:31:19|43462.72
08:31:21|43453.6
08:31:21|43453.6
08:31:22|43457.85
08:31:23|43457.86
08:31:24|43457.86
08:31:26|43460.83
08:31:27|43460.83
08:31:27|43460.83
08:31:29|43460.11
08:31:30|43462.68
08:31:30|43458.34
08:31:32|43458.34
08:31:33|43461.83
08:31:33|43461.83
08:31:34|43461.83
08:31:35|43461.83
08:31:36|43461.83
08:31:38|43461.82
08:31:39|43461.82
08:31:39|43461.82
08:31:41|43462.7
08:31:41|43462.71
08:31:42|43462.71
08:31:43|43462.71
08:31:45|43462.71
08:31:46|43462.7
08:31:46|43469.4
08:31:47|43469.4
08:31:48|43469.4
08:31:49|43469.41
08:31:51|43469.64
08:31:52|43471.87
08:31:54|43471.87
08:31:54|43475.66
08:31:55|43475.66
08:31:57|43475.66
08:31:58|43472.6
08:31:59|43472.6
08:32:00|43475.59
08:32:01|43475.59
08:32:02|43475.6
08:32:03|43475.67
08:32:04|43475.67
08:32:06|43486.88
08:32:06|43486.88
08:32:07|43478.05
08:32:08|43478.05
08:32:09|43478.05
08:32:10|43478.04
08:32:11|43478.04
08:32:12|43477.82
08:32:13|43477.82
08:32:14|43472.37
08:32:15|43472.37
08:32:16|43473.48
08:32:17|43466.67
08:32:18|43466.67
08:32:19|43465.07
08:32:20|43465.06
08:32:21|43465.07
08:32:23|43466.21
08:32:24|43466.22
08:32:25|43466.21
08:32:26|43466.22
08:32:26|43466.22
08:32:27|43466.22
08:32:29|43466.22
08:32:29|43466.22
08:32:30|43466.22
08:32:31|43466.21
08:32:32|43466.21
08:32:33|43466.21
08:32:35|43466.21
08:32:35|43466.21
08:32:37|43466.21
08:32:37|43466.21
08:32:38|43466.21
08:32:39|43466.21
08:32:40|43466.21
08:32:41|43463.41
08:32:42|43457.53
08:32:43|43457.53
08:32:45|43457.53
08:32:45|43457.53
08:32:46|43457.53
08:32:47|43457.53
08:32:49|43457.53
08:32:49|43464.33
08:32:50|43464.33
08:32:52|43464.33
08:32:52|43464.33
08:32:54|43464.34
08:32:55|43464.34
08:32:56|43464.34
08:32:58|43464.34
08:32:59|43464.34
08:33:00|43464.34
08:33:00|43464.34
08:33:02|43464.34
08:33:03|43464.34
08:33:04|43464.34
08:33:05|43464.35
08:33:06|43464.35
08:33:07|43464.35
08:33:09|43464.35
08:33:09|43464.35
08:33:10|43458.6
08:33:11|43455.04
08:33:12|43455.04
08:33:13|43455.04
08:33:14|43455.04
08:33:15|43455.04
08:33:16|43455.04
08:33:17|43455.04
08:33:18|43455.04
08:33:20|43457.88
08:33:20|43457.88
08:33:22|43457.84
08:33:22|43457.84
08:33:24|43457.85
08:33:24|43457.85
08:33:25|43457.85
08:33:27|43442.83
08:33:28|43442.84
08:33:29|43442.68
08:33:30|43441.92
08:33:31|43440.99
08:33:32|43440.02
08:33:33|43440.01
08:33:34|43440.
08:33:35|43433.31
08:33:36|43433.31
08:33:37|43432.2
08:33:38|43430.69
08:33:39|43430.69
08:33:40|43430.69
08:33:41|43430.69
08:33:42|43430.69
08:33:43|43430.69
08:33:44|43430.92
08:33:45|43430.92
08:33:46|43430.92
08:33:47|43443.02
08:33:48|43443.02
08:33:49|43443.03
08:33:50|43443.02
08:33:51|43443.02
08:33:53|43443.02
08:33:54|43450.
08:33:55|43455.2
08:33:56|43455.42
08:33:57|43455.42
08:33:59|43465.05
08:33:59|43465.05
08:34:00|43465.05
08:34:02|43465.05
08:34:03|43465.05
08:34:03|43465.05
08:34:04|43462.05
08:34:06|43462.05
08:34:07|43463.53
08:34:08|43465.03
08:34:09|43465.03
08:34:10|43465.03
08:34:11|43465.02
08:34:12|43465.02
08:34:13|43464.8
08:34:14|43465.02
08:34:15|43465.02
08:34:16|43465.02
08:34:17|43465.01
08:34:18|43465.01
08:34:18|43465.01
08:34:20|43465.01
08:34:21|43465.02
08:34:22|43465.02
08:34:22|43465.02
08:34:24|43465.01
08:34:24|43456.9
08:34:26|43452.74
08:34:26|43452.81
08:34:28|43452.81
08:34:28|43451.33
08:34:30|43447.19
08:34:31|43447.19
08:34:32|43443.03
08:34:32|43434.59
08:34:34|43432.38
08:34:35|43432.35
08:34:36|43432.35
08:34:37|43420.72
08:34:38|43420.
08:34:38|43419.5
08:34:40|43418.58
08:34:41|43418.58
08:34:42|43418.58
08:34:42|43418.08
08:34:44|43417.68
08:34:45|43417.
08:34:46|43414.83
08:34:47|43410.98
08:34:47|43404.32
08:34:49|43404.32
08:34:50|43404.32
08:34:51|43404.32
08:34:51|43407.09
08:34:53|43405.6
08:34:54|43388.1
08:34:56|43389.7
08:34:57|43391.19
08:34:58|43388.92
08:34:59|43386.61
08:35:00|43384.58
08:35:01|43379.02
08:35:03|43368.42
08:35:04|43363.6
08:35:05|43361.57
08:35:05|43363.38
08:35:07|43378.3
08:35:08|43378.63
08:35:08|43372.66
08:35:09|43370.49
08:35:10|43365.04
08:35:11|43360.01
08:35:13|43357.05
08:35:14|43357.05
08:35:15|43356.56
08:35:16|43336.96
08:35:16|43333.26
08:35:17|43329.
08:35:18|43336.49
08:35:19|43337.69
08:35:21|43337.09
08:35:21|43343.61
08:35:22|43347.39
08:35:23|43356.43
08:35:24|43358.6
08:35:26|43360.9
08:35:26|43363.19
08:35:27|43363.19
08:35:28|43363.19
08:35:29|43363.19
08:35:30|43363.19
08:35:32|43370.77
08:35:32|43376.02
08:35:33|43376.68
08:35:35|43383.98
08:35:35|43383.99
08:35:36|43388.88
08:35:37|43394.04
08:35:38|43391.28
08:35:39|43378.53
08:35:40|43382.64
08:35:41|43380.57
08:35:42|43357.95
08:35:43|43359.05
08:35:44|43369.49
08:35:45|43367.01
08:35:46|43367.
08:35:47|43365.15
08:35:49|43359.66
08:35:49|43347.28
08:35:51|43340.92
08:35:51|43335.04
08:35:53|43332.19
08:35:53|43325.28
08:35:55|43329.61
08:35:56|43326.56
08:35:58|43320.01
08:35:59|43314.31
08:36:00|43314.29
08:36:01|43304.64
08:36:02|43299.99
08:36:03|43291.15
08:36:04|43288.44
08:36:05|43303.86
08:36:06|43307.17
08:36:07|43309.14
08:36:08|43325.51
08:36:09|43325.5
08:36:10|43328.63
08:36:11|43328.63
08:36:12|43332.1
08:36:13|43337.55
08:36:14|43336.43
08:36:15|43336.43
08:36:16|43343.45
08:36:17|43349.79
08:36:19|43352.92
08:36:19|43352.92
08:36:21|43364.22
08:36:22|43364.22
08:36:22|43364.23
08:36:23|43364.23
08:36:25|43365.78
08:36:26|43365.78
08:36:27|43368.86
08:36:28|43368.86
08:36:29|43368.86
08:36:29|43368.86
08:36:30|43374.39
08:36:31|43374.39
08:36:32|43378.49
08:36:34|43381.88
08:36:35|43381.88
08:36:35|43383.86
08:36:36|43383.87
08:36:37|43383.87
08:36:39|43383.87
08:36:40|43383.87
08:36:40|43383.87
08:36:42|43375.19
08:36:42|43387.1
08:36:43|43405.36
08:36:44|43408.99
08:36:45|43417.38
08:36:46|43415.88
08:36:47|43410.1
08:36:48|43410.1
08:36:50|43414.29
08:36:50|43420.74
08:36:51|43420.74
08:36:53|43421.05
08:36:53|43416.24
08:36:54|43416.24
08:36:55|43417.73
08:36:57|43417.72
08:36:58|43417.68
08:36:59|43411.26
08:37:00|43410.89
08:37:02|43410.89
08:37:02|43410.89
08:37:03|43410.89
08:37:04|43410.89
08:37:05|43407.36
08:37:06|43406.12
08:37:07|43406.12
08:37:08|43406.12
08:37:09|43406.11
08:37:10|43406.11
08:37:11|43406.11
08:37:12|43406.11
08:37:14|43407.36
08:37:14|43407.36
08:37:16|43408.85
08:37:17|43411.36
08:37:18|43415.07
08:37:19|43415.99
08:37:20|43403.13
08:37:21|43398.07
08:37:22|43399.04
08:37:23|43399.04
08:37:24|43399.04
08:37:25|43394.56
08:37:26|43394.56
08:37:27|43388.98
08:37:29|43388.98
08:37:29|43388.98
08:37:30|43389.21
08:37:31|43389.21
08:37:32|43394.53
08:37:33|43396.55
08:37:34|43398.04
08:37:35|43398.04
08:37:36|43398.05
08:37:37|43398.04
08:37:38|43398.05
08:37:39|43398.04
08:37:40|43398.04
08:37:41|43398.26
08:37:42|43398.26
08:37:43|43398.26
08:37:44|43398.26
08:37:45|43398.27
08:37:46|43398.27
08:37:47|43398.27
08:37:48|43398.27
08:37:49|43398.27
08:37:50|43393.93
08:37:51|43393.52
08:37:52|43393.52
08:37:53|43393.52
08:37:54|43393.53
08:37:55|43393.53
08:37:57|43393.52
08:37:58|43393.53
08:37:59|43393.53
08:38:01|43393.53
08:38:01|43393.53
08:38:03|43393.53
08:38:03|43393.53
08:38:05|43393.53
08:38:06|43395.04
08:38:07|43393.51
08:38:07|43393.51
08:38:09|43393.51
08:38:10|43393.51
08:38:11|43387.11
08:38:12|43387.11
08:38:13|43387.11
08:38:15|43387.11
08:38:15|43387.1
08:38:16|43387.1
08:38:17|43383.99
08:38:19|43381.6
08:38:20|43379.29
08:38:21|43379.29
08:38:22|43379.29
08:38:23|43389.45
08:38:24|43391.23
08:38:25|43391.23
08:38:26|43395.72
08:38:27|43405.08
08:38:28|43405.08
08:38:29|43405.31
08:38:30|43405.32
08:38:31|43405.32
08:38:32|43405.32
08:38:33|43405.31
08:38:35|43405.31
08:38:35|43405.31
08:38:36|43401.92
08:38:37|43401.92
08:38:38|43387.53
08:38:39|43387.4
08:38:40|43387.4
08:38:41|43386.42
08:38:42|43386.42
08:38:43|43386.42
08:38:44|43375.31
08:38:46|43364.36
08:38:47|43364.36
08:38:48|43364.36
08:38:49|43364.36
08:38:49|43364.36
08:38:50|43364.36
08:38:51|43364.36
08:38:52|43364.36
08:38:53|43364.36
08:38:54|43368.03
08:38:55|43368.03
08:38:56|43372.27
08:38:58|43372.27
08:38:59|43375.57
08:39:00|43375.57
08:39:01|43375.57
08:39:02|43375.58
08:39:03|43375.58
08:39:04|43379.97
08:39:05|43379.97
08:39:06|43379.97
08:39:07|43379.96
08:39:08|43379.96
08:39:09|43379.97
08:39:10|43380.81
08:39:11|43380.82
08:39:12|43382.98
08:39:13|43382.98
08:39:14|43382.98
08:39:15|43386.53
08:39:16|43387.09
08:39:17|43390.11
08:39:18|43391.73
08:39:19|43394.21
08:39:20|43399.97
08:39:21|43399.99
08:39:22|43400.
08:39:23|43398.47
08:39:24|43398.47
08:39:25|43388.21
08:39:26|43391.47
08:39:27|43400.
08:39:28|43402.53
08:39:29|43402.53
08:39:30|43402.52
08:39:31|43402.52
08:39:32|43402.52
08:39:33|43402.52
08:39:34|43402.52
08:39:35|43402.53
08:39:36|43402.48
08:39:37|43393.43
08:39:38|43393.43
08:39:39|43393.43
08:39:40|43393.43
08:39:41|43394.94
08:39:42|43396.58
08:39:43|43399.26
08:39:44|43399.27
08:39:45|43399.27
08:39:46|43399.26
08:39:47|43399.26
08:39:48|43399.26
08:39:49|43399.26
08:39:50|43399.27
08:39:51|43399.26
08:39:52|43399.27
08:39:53|43399.26
08:39:54|43399.26
08:39:55|43399.27
08:39:56|43399.27
08:39:57|43399.27
08:39:58|43402.52
08:40:00|43402.52
08:40:01|43404.69
08:40:02|43404.69
08:40:03|43400.35
08:40:04|43400.35
08:40:05|43400.35
08:40:06|43399.26
08:40:07|43399.25
08:40:08|43399.25
08:40:09|43399.25
08:40:10|43403.59
08:40:11|43403.59
08:40:12|43403.59
08:40:14|43405.32
08:40:14|43405.32
08:40:16|43405.31
08:40:17|43405.31
08:40:18|43391.19
08:40:19|43391.57
08:40:20|43391.57
08:40:21|43393.76
08:40:22|43393.76
08:40:23|43393.76
08:40:23|43393.76
08:40:25|43393.76
08:40:26|43393.76
08:40:27|43393.76
08:40:28|43394.34
08:40:29|43394.34
08:40:30|43394.36
08:40:31|43394.36
08:40:31|43394.36
08:40:33|43394.36
08:40:33|43394.36
08:40:35|43394.36
08:40:36|43394.36
08:40:37|43394.36
08:40:38|43394.36
08:40:38|43398.66
08:40:40|43398.67
08:40:41|43397.8
08:40:41|43392.85
08:40:43|43395.63
08:40:44|43395.63
08:40:45|43395.63
08:40:46|43396.86
08:40:47|43396.91
08:40:47|43396.9
08:40:48|43396.9
08:40:50|43396.91
08:40:50|43396.91
08:40:52|43396.91
08:40:53|43396.91
08:40:54|43396.91
08:40:55|43396.91
08:40:56|43396.91
08:40:57|43396.91
08:40:58|43396.91
08:40:59|43396.91
08:41:00|43395.63
08:41:02|43391.11
08:41:02|43391.34
08:41:03|43391.33
08:41:04|43403.14
08:41:05|43403.12
08:41:06|43405.38
08:41:07|43406.59
08:41:08|43417.71
08:41:09|43417.71
08:41:10|43416.22
08:41:11|43408.1
08:41:12|43408.11
08:41:13|43408.11
08:41:14|43408.11
08:41:15|43393.95
08:41:16|43396.27
08:41:18|43396.27
08:41:19|43396.27
08:41:19|43399.87
08:41:21|43399.88
08:41:21|43399.88
08:41:23|43401.64
08:41:24|43401.64
08:41:24|43401.63
08:41:25|43401.63
08:41:27|43394.41
08:41:27|43391.72
08:41:29|43391.72
08:41:29|43390.07
08:41:31|43391.3
08:41:31|43391.3
08:41:32|43391.29
08:41:34|43391.29
08:41:35|43391.29
08:41:35|43391.29
08:41:36|43391.21
08:41:38|43391.21
08:41:38|43391.21
08:41:40|43391.21
08:41:41|43391.21
08:41:41|43391.21
08:41:42|43391.21
08:41:43|43387.51
08:41:45|43387.51
08:41:46|43387.51
08:41:46|43387.51
08:41:47|43387.51
08:41:49|43391.2
08:41:49|43389.02
08:41:50|43389.02
08:41:51|43389.02
08:41:53|43387.61
08:41:54|43387.61
08:41:55|43387.61
08:41:55|43387.51
08:41:56|43387.51
08:41:57|43387.11
08:41:58|43387.1
08:41:59|43378.59
08:42:01|43378.59
08:42:02|43378.81
08:42:03|43382.77
08:42:04|43387.11
08:42:05|43393.85
08:42:06|43400.78
08:42:07|43406.59
08:42:08|43406.59
08:42:09|43406.59
08:42:10|43406.58
08:42:12|43406.58
08:42:12|43406.58
08:42:13|43401.83
08:42:15|43401.83
08:42:16|43401.83
08:42:17|43401.83
08:42:17|43401.82
08:42:19|43401.83
08:42:19|43401.83
08:42:20|43401.83
08:42:21|43401.83
08:42:23|43401.83
08:42:24|43416.7
08:42:25|43419.72
08:42:26|43420.72
08:42:27|43420.72
08:42:28|43420.72
08:42:29|43420.72
08:42:30|43424.38
08:42:31|43425.
08:42:32|43424.99
08:42:33|43425.
08:42:34|43425.92
08:42:35|43425.92
08:42:36|43425.92
08:42:37|43425.92
08:42:38|43425.92
08:42:39|43425.92
08:42:40|43425.92
08:42:41|43425.92
08:42:42|43425.92
08:42:43|43425.92
08:42:44|43425.92
08:42:45|43425.92
08:42:46|43425.92
08:42:47|43420.48
08:42:48|43420.48
08:42:49|43420.45
08:42:50|43420.44
08:42:51|43420.44
08:42:52|43420.44
08:42:53|43420.44
08:42:54|43420.44
08:42:55|43420.44
08:42:56|43420.44
08:42:57|43420.44
08:42:58|43414.29
08:42:59|43411.01
08:43:00|43411.01
08:43:01|43410.07
08:43:03|43407.8
08:43:04|43407.8
08:43:05|43407.8
08:43:06|43407.8
08:43:06|43407.8
08:43:08|43407.8
08:43:09|43407.79
08:43:10|43407.79
08:43:11|43406.93
08:43:12|43406.93
08:43:13|43406.93
08:43:13|43406.93
08:43:15|43407.79
08:43:16|43407.79
08:43:17|43407.79
08:43:18|43408.03
08:43:19|43410.31
08:43:20|43415.79
08:43:21|43420.44
08:43:21|43420.44
08:43:23|43426.07
08:43:25|43426.07
08:43:25|43426.07
08:43:26|43429.24
08:43:27|43433.7
08:43:28|43433.7
08:43:29|43433.7
08:43:30|43434.25
08:43:31|43436.54
08:43:32|43437.93
08:43:33|43439.88
08:43:35|43439.88
08:43:35|43439.88
08:43:36|43439.88
08:43:37|43440.
08:43:38|43440.99
08:43:39|43440.99
08:43:40|43440.99
08:43:41|43440.99
08:43:42|43440.99
08:43:43|43440.91
08:43:44|43439.88
08:43:45|43439.89
08:43:46|43439.88
08:43:47|43439.88
08:43:48|43438.39
08:43:50|43438.39
08:43:50|43438.39
08:43:51|43438.39
08:43:53|43438.39
08:43:53|43438.39
08:43:55|43438.39
08:43:56|43438.39
08:43:56|43438.39
08:43:57|43437.7
08:43:58|43437.7
08:43:59|43437.7
08:44:01|43437.7
08:44:01|43437.7
08:44:03|43437.7
08:44:04|43437.7
08:44:06|43442.41
08:44:07|43442.42
08:44:08|43442.42
08:44:09|43444.24
08:44:10|43444.44
08:44:11|43447.45
08:44:12|43448.79
08:44:13|43448.79
08:44:14|43448.8
08:44:15|43448.79
08:44:16|43454.27
08:44:17|43441.22
08:44:18|43439.16
08:44:19|43439.16
08:44:20|43439.16
08:44:21|43439.16
08:44:22|43439.16
08:44:23|43439.16
08:44:24|43439.16
08:44:25|43439.12
08:44:26|43439.12
08:44:27|43439.11
08:44:28|43439.12
08:44:29|43439.12
08:44:30|43439.12
08:44:31|43439.12
08:44:32|43426.09
08:44:33|43426.08
08:44:34|43420.45
08:44:35|43423.88
08:44:36|43426.32
08:44:37|43446.12
08:44:38|43449.26
08:44:39|43449.25
08:44:40|43449.25
08:44:41|43449.25
08:44:42|43444.91
08:44:43|43444.91
08:44:44|43444.91
08:44:45|43444.91
08:44:46|43444.91
08:44:47|43444.91
08:44:48|43444.91
08:44:49|43434.21
08:44:50|43434.21
08:44:51|43434.21
08:44:52|43434.21
08:44:53|43434.21
08:44:54|43434.21
08:44:55|43434.21
08:44:56|43434.21
08:44:57|43449.31
08:44:58|43449.31
08:44:59|43449.32
08:45:00|43449.32
08:45:01|43445.86
08:45:02|43444.79
08:45:04|43442.31
08:45:05|43442.32
08:45:06|43442.32
08:45:07|43442.32
08:45:08|43442.32
08:45:09|43442.32
08:45:11|43442.32
08:45:12|43442.31
08:45:13|43442.31
08:45:13|43442.31
08:45:15|43432.31
08:45:16|43432.31
08:45:17|43435.3
08:45:18|43435.3
08:45:19|43435.3
08:45:20|43435.31
08:45:21|43435.31
08:45:22|43435.31
08:45:23|43435.3
08:45:23|43435.3
08:45:24|43435.3
08:45:26|43435.3
08:45:26|43434.14
08:45:28|43427.82
08:45:29|43426.08
08:45:30|43426.09
08:45:30|43427.55
08:45:31|43427.54
08:45:33|43430.88
08:45:34|43430.89
08:45:35|43430.89
08:45:35|43432.11
08:45:37|43432.11
08:45:38|43432.11
08:45:40|43432.11
08:45:40|43432.11
08:45:41|43432.11
08:45:42|43435.04
08:45:43|43435.05
08:45:44|43435.05
08:45:45|43435.05
08:45:46|43435.05
08:45:47|43432.1
08:45:48|43432.1
08:45:49|43432.11
08:45:50|43432.1
08:45:51|43435.05
08:45:52|43437.46
08:45:53|43435.72
08:45:54|43435.04
08:45:55|43435.04
08:45:56|43430.89
08:45:57|43427.88
08:45:59|43430.05
08:46:00|43430.05
08:46:00|43430.05
08:46:01|43430.05
08:46:02|43430.05
08:46:04|43430.05
08:46:05|43430.06
08:46:06|43430.06
08:46:07|43430.05
08:46:08|43430.05
08:46:10|43430.05
08:46:11|43430.05
08:46:12|43430.05
08:46:13|43434.69
08:46:13|43439.67
08:46:15|43439.67
08:46:16|43439.67
08:46:17|43439.67
08:46:18|43439.67
08:46:19|43439.67
08:46:20|43439.99
08:46:21|43439.99
08:46:22|43439.99
08:46:23|43439.99
08:46:24|43439.99
08:46:25|43440.
08:46:26|43440.
08:46:27|43440.
08:46:28|43440.
08:46:29|43442.63
08:46:30|43442.63
08:46:31|43442.63
08:46:32|43442.63
08:46:33|43442.63
08:46:34|43442.63
08:46:35|43442.62
08:46:36|43442.63
08:46:37|43442.63
08:46:38|43442.63
08:46:39|43444.85
08:46:40|43444.85
08:46:41|43444.85
08:46:42|43444.9
08:46:43|43445.69
08:46:44|43445.7
08:46:45|43442.79
08:46:46|43439.77
08:46:47|43439.76
08:46:48|43439.76
08:46:49|43435.42
08:46:51|43432.79
08:46:51|43432.79
08:46:52|43432.79
08:46:53|43432.78
08:46:54|43432.78
08:46:55|43432.78
08:46:56|43429.23
08:46:57|43429.23
08:46:58|43426.82
08:46:59|43426.82
08:47:00|43420.01
08:47:01|43416.49
08:47:02|43416.49
08:47:03|43416.49
08:47:04|43416.5
08:47:06|43416.5
08:47:07|43416.5
08:47:08|43417.91
08:47:09|43417.91
08:47:10|43419.33
08:47:11|43419.33
08:47:12|43418.02
08:47:13|43418.02
08:47:14|43418.01
08:47:15|43418.01
08:47:16|43418.01
08:47:17|43422.35
08:47:18|43425.69
08:47:19|43425.69
08:47:20|43424.55
08:47:21|43424.55
08:47:23|43424.54
08:47:23|43424.55
08:47:25|43424.07
08:47:25|43424.07
08:47:27|43424.07
08:47:28|43424.07
08:47:29|43424.07
08:47:30|43424.08
08:47:30|43424.54
08:47:32|43424.54
08:47:33|43424.54
08:47:34|43424.54
08:47:35|43424.54
08:47:36|43424.54
08:47:38|43424.54
08:47:38|43424.53
08:47:39|43424.54
08:47:40|43424.54
08:47:41|43424.54
08:47:42|43424.54
08:47:43|43424.53
08:47:44|43424.53
08:47:45|43424.53
08:47:46|43424.54
08:47:47|43424.53
08:47:48|43424.53
08:47:49|43424.54
08:47:50|43424.54
08:47:51|43424.54
08:47:52|43424.54
08:47:53|43424.53
08:47:55|43421.8
08:47:55|43421.75
08:47:56|43421.75
08:47:57|43420.3
08:47:58|43420.3
08:47:59|43420.3
08:48:00|43420.28
08:48:01|43420.27
08:48:02|43420.28
08:48:04|43420.28
08:48:04|43417.3
08:48:05|43417.3
08:48:07|43417.3
08:48:08|43418.78
08:48:10|43418.79
08:48:10|43421.37
08:48:11|43421.37
08:48:12|43421.37
08:48:13|43421.37
08:48:14|43423.67
08:48:15|43414.81
08:48:16|43414.82
08:48:17|43414.82
08:48:18|43414.82
08:48:19|43418.22
08:48:20|43420.66
08:48:21|43422.37
08:48:22|43422.38
08:48:24|43426.72
08:48:24|43426.72
08:48:25|43426.71
08:48:27|43426.72
08:48:27|43426.72
08:48:29|43426.72
08:48:29|43426.95
08:48:30|43434.58
08:48:32|43444.12
08:48:33|43444.12
08:48:34|43445.57
08:48:35|43445.57
08:48:35|43445.56
08:48:37|43444.07
08:48:39|43444.07
08:48:39|43444.08
08:48:40|43444.07
08:48:41|43443.25
08:48:42|43440.25
08:48:43|43440.25
08:48:44|43435.71
08:48:45|43435.7
08:48:46|43435.7
08:48:47|43437.41
08:48:48|43437.41
08:48:49|43437.41
08:48:50|43437.41
08:48:51|43437.41
08:48:52|43437.4
08:48:53|43437.4
08:48:54|43437.4
08:48:55|43437.4
08:48:56|43437.4
08:48:57|43437.4
08:48:58|43437.4
08:48:59|43437.4
08:49:00|43437.4
08:49:01|43437.4
08:49:02|43431.92
08:49:03|43424.52
08:49:04|43424.52
08:49:05|43424.52
08:49:06|43424.52
08:49:08|43424.52
08:49:09|43424.52
08:49:10|43423.36
08:49:11|43414.84
08:49:12|43418.5
08:49:13|43418.5
08:49:14|43418.49
08:49:15|43418.49
08:49:16|43418.49
08:49:18|43418.49
08:49:18|43410.1
08:49:19|43410.1
08:49:20|43410.1
08:49:21|43410.1
08:49:22|43410.1
08:49:23|43411.59
08:49:24|43410.07
08:49:25|43408.8
08:49:26|43408.8
08:49:27|43408.79
08:49:28|43408.79
08:49:29|43408.79
08:49:30|43408.79
08:49:31|43408.79
08:49:32|43406.4
08:49:33|43404.22
08:49:34|43400.56
08:49:35|43402.91
08:49:36|43402.91
08:49:37|43402.91
08:49:38|43402.91
08:49:39|43402.91
08:49:40|43402.92
08:49:41|43402.92
08:49:42|43402.92
08:49:43|43408.79
08:49:44|43408.78
08:49:45|43408.79
08:49:46|43408.78
08:49:47|43408.78
08:49:48|43408.78
08:49:49|43408.78
08:49:50|43402.54
08:49:51|43402.54
08:49:52|43402.91
08:49:53|43405.95
08:49:54|43405.96
08:49:55|43405.
08:49:56|43414.42
08:49:57|43414.42
08:49:59|43414.42
08:49:59|43414.42
08:50:00|43414.41
08:50:02|43413.
08:50:02|43414.41
08:50:03|43414.4
08:50:05|43414.4
08:50:05|43414.4
08:50:06|43414.4
08:50:07|43412.
08:50:09|43412.
08:50:10|43412.01
08:50:11|43412.01
08:50:13|43412.01
08:50:14|43412.01
08:50:15|43412.01
08:50:16|43412.01
08:50:17|43412.
08:50:18|43412.01
08:50:19|43412.01
08:50:20|43412.
08:50:21|43412.54
08:50:22|43412.54
08:50:23|43412.54
08:50:24|43412.54
08:50:25|43412.54
08:50:26|43412.54
08:50:27|43412.55
08:50:28|43412.68
08:50:29|43412.78
08:50:30|43414.42
08:50:31|43412.54
08:50:32|43412.54
08:50:33|43415.98
08:50:34|43415.98
08:50:35|43415.98
08:50:36|43415.98
08:50:37|43416.78
08:50:38|43416.78
08:50:39|43416.78
08:50:40|43416.79
08:50:42|43416.79
08:50:42|43418.06
08:50:43|43418.06
08:50:44|43417.06
08:50:45|43417.06
08:50:46|43417.06
08:50:47|43417.06
08:50:48|43417.06
08:50:49|43417.07
08:50:50|43417.07
08:50:51|43413.73
08:50:52|43412.54
08:50:53|43412.54
08:50:54|43412.54
08:50:55|43412.54
08:50:56|43398.3
08:50:57|43391.61
08:50:58|43392.99
08:50:59|43398.81
08:51:00|43398.81
08:51:01|43398.81
08:51:02|43398.81
08:51:03|43395.55
08:51:04|43395.55
08:51:05|43395.55
08:51:06|43395.56
08:51:07|43390.83
08:51:08|43390.83
08:51:09|43390.83
08:51:11|43391.89
08:51:12|43391.89
08:51:13|43388.88
08:51:14|43383.99
08:51:15|43383.99
08:51:16|43383.99
08:51:17|43379.18
08:51:18|43371.29
08:51:19|43367.67
08:51:20|43367.61
08:51:21|43363.19
08:51:22|43363.2
08:51:23|43364.69
08:51:24|43369.85
08:51:25|43372.64
08:51:26|43372.64
08:51:27|43374.81
08:51:28|43380.83
08:51:29|43383.99
08:51:30|43383.99
08:51:31|43384.29
08:51:32|43384.29
08:51:33|43384.29
08:51:34|43384.29
08:51:35|43384.3
08:51:36|43384.3
08:51:37|43391.8
08:51:38|43393.01
08:51:39|43394.41
08:51:40|43394.41
08:51:41|43399.2
08:51:42|43397.71
08:51:43|43397.71
08:51:44|43397.71
08:51:45|43397.71
08:51:46|43401.16
08:51:47|43401.16
08:51:48|43401.16
08:51:50|43401.16
08:51:50|43401.16
08:51:51|43401.16
08:51:52|43401.16
08:51:53|43401.15
08:51:54|43401.15
08:51:55|43398.38
08:51:56|43398.38
08:51:58|43398.38
08:51:59|43398.38
08:51:59|43398.39
08:52:01|43398.39
08:52:02|43398.39
08:52:03|43397.72
08:52:04|43397.72
08:52:05|43397.72
08:52:06|43397.72
08:52:07|43397.72
08:52:08|43397.72
08:52:08|43397.71
08:52:10|43400.1
08:52:11|43410.67
08:52:12|43421.35
08:52:13|43421.35
08:52:15|43424.9
08:52:15|43424.9
08:52:17|43424.9
08:52:18|43424.93
08:52:19|43424.93
08:52:20|43426.15
08:52:20|43432.76
08:52:22|43444.44
08:52:23|43445.
08:52:24|43444.76
08:52:25|43444.76
08:52:26|43435.46
08:52:27|43431.09
08:52:28|43431.09
08:52:29|43431.09
08:52:30|43431.09
08:52:31|43431.09
08:52:32|43431.09
08:52:33|43431.09
08:52:34|43431.09
08:52:35|43431.09
08:52:36|43431.09
08:52:37|43431.1
08:52:38|43431.1
08:52:39|43430.86
08:52:40|43427.15
08:52:41|43427.14
08:52:42|43410.08
08:52:43|43410.08
08:52:44|43407.76
08:52:45|43411.87
08:52:46|43414.21
08:52:47|43414.21
08:52:48|43414.2
08:52:49|43414.2
08:52:51|43400.04
08:52:51|43395.91
08:52:52|43401.49
08:52:53|43401.49
08:52:54|43409.78
08:52:55|43409.78
08:52:56|43409.78
08:52:57|43409.78
08:52:58|43409.78
08:52:59|43412.84
08:53:01|43412.84
08:53:02|43412.84
08:53:02|43404.84
08:53:03|43404.85
08:53:04|43405.71
08:53:05|43405.7
08:53:06|43405.7
08:53:07|43405.71
08:53:08|43405.71
08:53:09|43405.71
08:53:10|43405.71
08:53:12|43405.71
08:53:13|43405.67
08:53:15|43405.66
08:53:15|43405.66
08:53:16|43405.67
08:53:18|43400.71
08:53:19|43400.71
08:53:20|43400.71
08:53:21|43400.71
08:53:22|43400.71
08:53:23|43400.7
08:53:24|43400.7
08:53:25|43400.7
08:53:26|43400.7
08:53:27|43400.7
08:53:28|43400.7
08:53:29|43400.71
08:53:30|43400.7
08:53:31|43400.7
08:53:32|43400.71
08:53:33|43400.94
08:53:35|43407.71
08:53:35|43407.71
08:53:36|43407.71
08:53:37|43407.71
08:53:38|43407.71
08:53:39|43409.36
08:53:40|43409.36
08:53:41|43409.36
08:53:42|43409.36
08:53:43|43409.36
08:53:44|43409.36
08:53:45|43409.36
08:53:46|43409.35
08:53:47|43409.35
08:53:48|43409.35
08:53:49|43409.35
08:53:50|43409.13
08:53:51|43407.86
08:53:52|43423.51
08:53:53|43424.92
08:53:54|43422.06
08:53:55|43420.49
08:53:56|43416.95
08:53:58|43407.69
08:53:58|43407.68
08:54:00|43407.69
08:54:00|43409.07
08:54:02|43409.07
08:54:03|43409.07
08:54:04|43413.4
08:54:04|43413.4
08:54:06|43413.4
08:54:06|43413.4
08:54:07|43414.32
08:54:08|43414.32
08:54:10|43414.32
08:54:11|43414.32
08:54:12|43417.64
08:54:13|43426.31
08:54:14|43426.31
08:54:16|43431.1
08:54:17|43431.1
08:54:18|43431.09
08:54:19|43431.07
08:54:21|43431.07
08:54:22|43431.07
08:54:22|43431.07
08:54:24|43431.08
08:54:25|43431.07
08:54:26|43431.07
08:54:26|43431.08
08:54:28|43431.07
08:54:29|43430.86
08:54:30|43430.86
08:54:31|43430.86
08:54:32|43430.86
08:54:33|43428.09
08:54:34|43428.09
08:54:35|43428.09
08:54:36|43420.87
08:54:37|43420.87
08:54:38|43420.87
08:54:39|43421.1
08:54:40|43422.85
08:54:41|43425.21
08:54:42|43425.21
08:54:43|43427.27
08:54:44|43427.27
08:54:45|43427.27
08:54:46|43427.27
08:54:47|43427.27
08:54:48|43427.27
08:54:49|43427.28
08:54:50|43427.28
08:54:51|43427.28
08:54:52|43427.28
08:54:53|43427.28
08:54:54|43427.28
08:54:55|43427.28
08:54:56|43427.28
08:54:57|43429.58
08:54:58|43429.58
08:54:59|43429.58
08:55:00|43429.58
08:55:01|43429.58
08:55:02|43429.35
08:55:03|43427.26
08:55:05|43427.27
08:55:05|43427.27
08:55:07|43428.43
08:55:07|43428.43
08:55:08|43426.88
08:55:10|43426.23
08:55:10|43426.23
08:55:12|43421.18
08:55:13|43417.23
08:55:14|43417.23
08:55:15|43417.23
08:55:17|43417.23
08:55:18|43417.23
08:55:19|43417.24
08:55:20|43430.
08:55:21|43431.08
08:55:22|43431.08
08:55:22|43431.08
08:55:24|43431.08
08:55:24|43431.09
08:55:26|43431.09
08:55:27|43439.34
08:55:28|43439.99
08:55:29|43440.
08:55:30|43440.
08:55:31|43440.
08:55:32|43440.
08:55:33|43439.99
08:55:34|43438.49
08:55:35|43438.49
08:55:36|43431.39
08:55:37|43431.39
08:55:38|43431.39
08:55:39|43429.67
08:55:40|43429.66
08:55:41|43429.66
08:55:42|43429.66
08:55:43|43429.66
08:55:44|43427.11
08:55:45|43427.1
08:55:46|43427.1
08:55:47|43424.37
08:55:48|43424.36
08:55:49|43424.36
08:55:50|43416.42
08:55:51|43416.42
08:55:52|43415.93
08:55:53|43416.16
08:55:54|43416.16
08:55:55|43416.16
08:55:56|43421.9
08:55:57|43421.9
08:55:58|43420.69
08:55:59|43419.89
08:56:00|43419.89
08:56:01|43419.89
08:56:02|43419.89
08:56:03|43418.92
08:56:04|43420.42
08:56:05|43420.42
08:56:06|43420.42
08:56:07|43426.86
08:56:08|43426.86
08:56:09|43426.85
08:56:10|43426.85
08:56:11|43426.85
08:56:12|43426.85
08:56:13|43426.85
08:56:15|43426.85
08:56:16|43426.86
08:56:17|43418.2
08:56:18|43418.2
08:56:19|43418.2
08:56:20|43418.2
08:56:22|43419.7
08:56:23|43419.7
08:56:24|43426.49
08:56:25|43426.49
08:56:26|43426.49
08:56:27|43426.25
08:56:28|43426.25
08:56:29|43423.49
08:56:30|43423.49
08:56:31|43423.49
08:56:32|43423.49
08:56:33|43423.5
08:56:34|43423.46
08:56:35|43423.46
08:56:36|43423.46
08:56:37|43423.46
08:56:38|43423.46
08:56:39|43423.46
08:56:40|43423.46
08:56:41|43423.46
08:56:42|43423.46
08:56:43|43423.46
08:56:44|43423.45
08:56:45|43423.45
08:56:46|43414.66
08:56:47|43411.27
08:56:48|43411.27
08:56:49|43411.27
08:56:50|43411.27
08:56:51|43411.27
08:56:52|43409.59
08:56:53|43406.59
08:56:54|43405.82
08:56:55|43405.82
08:56:56|43405.82
08:56:57|43408.82
08:56:58|43408.82
08:56:59|43408.82
08:57:00|43407.45
08:57:01|43408.52
08:57:02|43408.52
08:57:03|43408.81
08:57:04|43408.81
08:57:05|43408.81
08:57:06|43408.81
08:57:07|43408.81
08:57:08|43408.81
08:57:09|43408.81
08:57:10|43408.81
08:57:11|43408.81
08:57:12|43411.5
08:57:13|43411.5
08:57:14|43416.44
08:57:15|43416.44
08:57:17|43417.58
08:57:18|43419.55
08:57:19|43419.32
08:57:20|43415.2
08:57:21|43413.7
08:57:22|43408.93
08:57:23|43403.48
08:57:24|43403.48
08:57:25|43403.48
08:57:26|43404.98
08:57:27|43407.81
08:57:28|43407.81
08:57:29|43407.81
08:57:31|43407.81
08:57:31|43407.81
08:57:32|43408.05
08:57:33|43409.1
08:57:34|43409.1
08:57:35|43409.1
08:57:36|43401.86
08:57:38|43401.86
08:57:39|43400.22
08:57:40|43400.22
08:57:41|43401.84
08:57:42|43405.61
08:57:43|43404.56
08:57:44|43404.56
08:57:45|43405.61
08:57:46|43405.6
08:57:47|43405.6
08:57:48|43405.6
08:57:49|43405.6
08:57:50|43405.6
08:57:51|43405.61
08:57:52|43415.1
08:57:53|43415.1
08:57:54|43415.1
08:57:55|43415.1
08:57:57|43409.4
08:57:57|43409.4
08:57:58|43409.4
08:57:59|43409.4
08:58:00|43409.4
08:58:01|43409.4
08:58:02|43409.4
08:58:03|43409.4
08:58:04|43409.39
08:58:05|43409.4
08:58:06|43409.4
08:58:07|43409.4
08:58:08|43411.46
08:58:09|43411.46
08:58:10|43411.46
08:58:11|43411.46
08:58:12|43411.46
08:58:13|43411.46
08:58:14|43411.45
08:58:15|43411.45
08:58:17|43415.05
08:58:18|43415.05
08:58:19|43412.13
08:58:20|43412.13
08:58:21|43411.46
08:58:22|43411.46
08:58:23|43412.37
08:58:24|43422.41
08:58:25|43422.41
08:58:26|43424.98
08:58:27|43424.99
08:58:28|43424.98
08:58:29|43424.98
08:58:30|43424.98
08:58:32|43424.99
08:58:32|43424.99
08:58:33|43424.99
08:58:34|43424.99
08:58:36|43424.99
08:58:36|43425.22
08:58:38|43431.69
08:58:39|43431.69
08:58:40|43431.7
08:58:41|43431.7
08:58:42|43431.7
08:58:43|43427.35
08:58:44|43427.35
08:58:45|43427.35
08:58:46|43427.36
08:58:47|43427.36
08:58:48|43427.36
08:58:49|43427.36
08:58:50|43427.35
08:58:51|43427.35
08:58:52|43439.99
08:58:53|43451.06
08:58:54|43449.58
08:58:55|43456.17
08:58:56|43454.01
08:58:57|43454.01
08:58:58|43454.
08:58:59|43454.
08:59:00|43454.
08:59:01|43454.01
08:59:02|43454.
08:59:03|43454.01
08:59:04|43454.02
08:59:05|43454.02
08:59:06|43454.03
08:59:07|43454.03
08:59:08|43454.03
08:59:09|43454.03
08:59:10|43454.03
08:59:11|43454.03
08:59:12|43454.03
08:59:13|43454.03
08:59:14|43454.02
08:59:15|43453.98
08:59:16|43453.98
08:59:17|43453.98
08:59:18|43453.98
08:59:20|43456.53
08:59:21|43456.53
08:59:22|43456.53
08:59:23|43456.53
08:59:24|43455.04
08:59:25|43453.77
08:59:26|43453.77
08:59:27|43453.77
08:59:28|43453.77
08:59:29|43452.27
08:59:30|43452.27
08:59:31|43450.01
08:59:32|43450.01
08:59:33|43450.01
08:59:34|43450.
08:59:35|43452.51
08:59:36|43452.52
08:59:37|43452.52
08:59:38|43453.78
08:59:39|43453.77
08:59:40|43453.78
08:59:41|43453.78
08:59:42|43453.78
08:59:43|43453.78
08:59:44|43452.53
08:59:45|43452.53
08:59:46|43452.53
08:59:48|43452.54
08:59:48|43452.54
08:59:49|43456.53
08:59:50|43456.53
08:59:51|43456.53
08:59:52|43456.53
08:59:53|43456.54
08:59:55|43460.01
08:59:55|43460.01
08:59:56|43462.02
08:59:58|43465.98
08:59:58|43469.44
08:59:59|43469.91
09:00:00|43469.99
09:00:02|43471.41
09:00:03|43471.42
09:00:03|43471.42
09:00:04|43476.71
09:00:05|43476.99
09:00:06|43477.12
09:00:07|43483.84
09:00:08|43485.
09:00:09|43490.99
09:00:11|43486.65
09:00:11|43480.66
09:00:13|43476.98
09:00:13|43469.
09:00:14|43465.06
09:00:15|43462.89
09:00:16|43462.89
09:00:17|43462.89
09:00:19|43462.89
09:00:20|43462.89
09:00:20|43458.41
09:00:22|43450.01
09:00:24|43450.
09:00:24|43450.
09:00:25|43450.
09:00:26|43450.
09:00:27|43450.01
09:00:28|43450.
09:00:29|43450.
09:00:30|43450.01
09:00:31|43450.
09:00:32|43450.
09:00:33|43450.
09:00:34|43450.
09:00:35|43450.
09:00:36|43450.
09:00:37|43450.
09:00:38|43450.03
09:00:39|43449.77
09:00:40|43447.3
09:00:41|43447.3
09:00:42|43448.72
09:00:43|43448.72
09:00:44|43455.53
09:00:45|43451.86
09:00:46|43441.31
09:00:48|43439.38
09:00:48|43439.38
09:00:49|43439.39
09:00:50|43439.39
09:00:52|43443.72
09:00:53|43439.4
09:00:54|43439.4
09:00:54|43439.4
09:00:55|43439.4
09:00:56|43439.4
09:00:57|43439.4
09:00:59|43441.17
09:01:00|43441.17
09:01:01|43445.83
09:01:02|43446.12
09:01:02|43446.12
09:01:04|43446.12
09:01:04|43447.88
09:01:06|43447.88
09:01:07|43447.88
09:01:08|43443.67
09:01:08|43443.53
09:01:09|43437.47
09:01:10|43437.47
09:01:11|43437.47
09:01:12|43437.
09:01:13|43436.99
09:01:14|43436.99
09:01:15|43436.99
09:01:16|43436.99
09:01:17|43436.99
09:01:18|43436.99
09:01:20|43437.
09:01:21|43436.99
09:01:22|43436.99
09:01:23|43432.86
09:01:24|43432.63
09:01:26|43431.26
09:01:26|43431.25
09:01:27|43431.82
09:01:28|43431.21
09:01:29|43431.21
09:01:30|43431.21
09:01:31|43431.21
09:01:32|43428.5
09:01:34|43428.5
09:01:35|43428.5
09:01:36|43428.5
09:01:37|43428.5
09:01:38|43428.5
09:01:39|43430.63
09:01:40|43436.18
09:01:41|43436.18
09:01:42|43434.15
09:01:43|43434.15
09:01:44|43435.84
09:01:45|43434.19
09:01:46|43434.19
09:01:47|43434.2
09:01:48|43434.2
09:01:49|43439.74
09:01:50|43453.45
09:01:51|43453.46
09:01:52|43453.45
09:01:53|43453.45
09:01:54|43454.35
09:01:55|43454.35
09:01:56|43454.35
09:01:57|43454.36
09:01:58|43454.36
09:02:00|43452.55
09:02:00|43446.56
09:02:01|43446.56
09:02:02|43446.56
09:02:03|43447.92
09:02:04|43448.02
09:02:05|43454.36
09:02:06|43454.36
09:02:07|43465.06
09:02:08|43467.99
09:02:09|43467.99
09:02:10|43469.99
09:02:11|43470.
09:02:12|43470.
09:02:13|43470.
09:02:14|43470.
09:02:15|43466.99
09:02:16|43464.24
09:02:17|43465.24
09:02:18|43465.24
09:02:19|43465.24
09:02:21|43465.24
09:02:22|43456.04
09:02:23|43456.04
09:02:24|43456.04
09:02:25|43456.03
09:02:26|43456.04
09:02:27|43456.04
09:02:29|43456.05
09:02:30|43456.05
09:02:31|43456.05
09:02:32|43456.05
09:02:33|43456.05
09:02:34|43456.05
09:02:35|43457.46
09:02:36|43457.46
09:02:37|43457.45
09:02:38|43457.46
09:02:39|43457.46
09:02:40|43456.05
09:02:41|43456.05
09:02:42|43448.39
09:02:43|43448.63
09:02:44|43448.63
09:02:45|43448.85
09:02:45|43448.85
09:02:47|43448.85
09:02:48|43445.58
09:02:49|43440.43
09:02:50|43440.43
09:02:51|43440.44
09:02:52|43434.88
09:02:53|43431.11
09:02:54|43431.11
09:02:55|43431.11
09:02:56|43431.11
09:02:57|43431.11
09:02:57|43431.11
09:02:59|43428.04
09:03:00|43429.53
09:03:01|43429.54
09:03:02|43429.54
09:03:03|43429.53
09:03:04|43429.53
09:03:04|43429.53
09:03:05|43429.53
09:03:07|43429.53
09:03:08|43429.54
09:03:09|43429.54
09:03:10|43429.54
09:03:11|43429.54
09:03:12|43429.54
09:03:13|43431.53
09:03:14|43431.27
09:03:15|43429.56
09:03:16|43428.01
09:03:17|43428.01
09:03:18|43428.01
09:03:19|43428.01
09:03:20|43428.01
09:03:20|43428.01
09:03:22|43428.01
09:03:24|43428.01
09:03:25|43428.
09:03:26|43428.
09:03:27|43428.01
09:03:28|43428.01
09:03:29|43428.01
09:03:30|43428.
09:03:31|43428.
09:03:32|43428.
09:03:33|43428.
09:03:34|43428.
09:03:35|43428.01
09:03:36|43428.
09:03:37|43427.99
09:03:38|43427.97
09:03:39|43427.95
09:03:40|43427.95
09:03:41|43427.95
09:03:42|43427.95
09:03:43|43427.95
09:03:44|43427.95
09:03:45|43427.95
09:03:46|43427.95
09:03:47|43427.95
09:03:48|43427.95
09:03:49|43427.95
09:03:50|43427.95
09:03:51|43427.95
09:03:52|43427.95
09:03:53|43427.94
09:03:54|43427.94
09:03:55|43427.95
09:03:56|43427.94
09:03:58|43431.24
09:03:58|43431.24
09:04:00|43431.24
09:04:01|43432.46
09:04:01|43432.93
09:04:02|43432.94
09:04:03|43432.94
09:04:05|43428.59
09:04:05|43427.4
09:04:06|43427.4
09:04:08|43427.4
09:04:08|43426.09
09:04:09|43426.1
09:04:11|43426.09
09:04:12|43420.74
09:04:12|43420.74
09:04:14|43420.74
09:04:15|43420.73
09:04:15|43420.73
09:04:16|43420.74
09:04:18|43420.74
09:04:18|43420.74
09:04:19|43420.74
09:04:20|43420.74
09:04:21|43420.74
09:04:23|43420.73
09:04:24|43420.
09:04:25|43420.
09:04:26|43415.16
09:04:27|43415.16
09:04:29|43411.75
09:04:29|43417.13
09:04:30|43417.13
09:04:32|43417.13
09:04:33|43417.13
09:04:34|43416.79
09:04:35|43416.78
09:04:36|43416.78
09:04:37|43416.79
09:04:38|43416.79
09:04:39|43416.78
09:04:40|43416.78
09:04:41|43412.01
09:04:42|43412.01
09:04:43|43412.02
09:04:44|43412.02
09:04:45|43412.02
09:04:46|43412.02
09:04:47|43415.7
09:04:48|43415.68
09:04:49|43412.7
09:04:50|43412.7
09:04:51|43412.7
09:04:51|43423.82
09:04:53|43430.8
09:04:54|43430.81
09:04:55|43430.79
09:04:56|43430.79
09:04:57|43430.79
09:04:58|43430.56
09:04:59|43430.56
09:04:59|43430.56
09:05:01|43428.73
09:05:02|43428.72
09:05:02|43428.72
09:05:03|43423.38
09:05:05|43423.38
09:05:06|43423.38
09:05:07|43423.38
09:05:08|43417.48
09:05:09|43417.48
09:05:10|43417.48
09:05:11|43417.13
09:05:12|43417.13
09:05:13|43417.13
09:05:14|43415.98
09:05:15|43415.98
09:05:15|43415.98
09:05:17|43415.98
09:05:17|43415.98
09:05:19|43415.98
09:05:20|43415.98
09:05:21|43415.97
09:05:22|43412.69
09:05:23|43410.65
09:05:24|43410.65
09:05:26|43410.65
09:05:27|43410.65
09:05:28|43410.65
09:05:29|43410.65
09:05:30|43410.65
09:05:31|43410.65
09:05:32|43410.66
09:05:33|43410.66
09:05:34|43410.66
09:05:35|43410.65
09:05:36|43410.65
09:05:37|43409.3
09:05:38|43409.3
09:05:39|43409.3
09:05:40|43409.3
09:05:41|43409.3
09:05:42|43409.3
09:05:43|43409.3
09:05:44|43409.31
09:05:45|43409.31
09:05:46|43409.31
09:05:47|43409.3
09:05:48|43409.3
09:05:49|43409.31
09:05:50|43409.3
09:05:51|43409.3
09:05:52|43409.3
09:05:53|43409.3
09:05:54|43415.91
09:05:55|43415.92
09:05:56|43421.19
09:05:57|43421.19
09:05:58|43421.19
09:05:59|43409.3
09:06:01|43409.3
09:06:01|43406.6
09:06:02|43406.59
09:06:03|43406.59
09:06:04|43400.
09:06:05|43395.31
09:06:06|43395.3
09:06:07|43395.31
09:06:08|43395.28
09:06:09|43395.28
09:06:10|43395.28
09:06:11|43395.27
09:06:12|43395.27
09:06:13|43399.13
09:06:15|43399.13
09:06:15|43399.13
09:06:16|43399.13
09:06:17|43399.13
09:06:19|43399.12
09:06:19|43399.12
09:06:20|43399.12
09:06:21|43399.12
09:06:22|43401.51
09:06:23|43392.15
09:06:24|43392.15
09:06:26|43392.15
09:06:27|43391.69
09:06:29|43391.69
09:06:29|43391.69
09:06:31|43391.69
09:06:32|43387.1
09:06:33|43387.03
09:06:34|43385.42
09:06:35|43385.42
09:06:35|43385.42
09:06:37|43385.42
09:06:38|43385.08
09:06:39|43385.07
09:06:40|43385.07
09:06:41|43385.07
09:06:42|43385.07
09:06:43|43385.07
09:06:44|43385.07
09:06:45|43385.08
09:06:46|43385.35
09:06:47|43385.34
09:06:48|43396.02
09:06:49|43398.87
09:06:50|43399.12
09:06:51|43407.4
09:06:52|43409.63
09:06:53|43409.46
09:06:54|43407.97
09:06:55|43407.97
09:06:56|43407.97
09:06:57|43407.97
09:06:58|43407.97
09:06:59|43407.97
09:07:00|43414.92
09:07:01|43418.54
09:07:02|43418.54
09:07:03|43418.54
09:07:04|43418.54
09:07:05|43418.54
09:07:06|43415.05
09:07:07|43415.06
09:07:08|43415.06
09:07:09|43415.06
09:07:10|43415.06
09:07:11|43415.06
09:07:12|43415.06
09:07:13|43415.06
09:07:14|43415.06
09:07:15|43415.06
09:07:16|43415.05
09:07:17|43415.05
09:07:18|43415.04
09:07:19|43406.05
09:07:20|43398.57
09:07:21|43398.57
09:07:22|43396.01
09:07:23|43392.13
09:07:24|43392.13
09:07:25|43392.13
09:07:26|43392.13
09:07:28|43391.97
09:07:28|43391.97
09:07:30|43387.1
09:07:31|43387.1
09:07:32|43387.1
09:07:33|43387.1
09:07:34|43387.1
09:07:36|43387.1
09:07:36|43387.1
09:07:37|43384.61
09:07:39|43384.62
09:07:40|43384.62
09:07:41|43384.
09:07:41|43384.62
09:07:42|43384.55
09:07:44|43384.62
09:07:45|43388.27
09:07:45|43388.27
09:07:47|43388.27
09:07:48|43388.27
09:07:48|43388.27
09:07:49|43392.14
09:07:50|43392.14
09:07:52|43388.27
09:07:53|43383.99
09:07:54|43383.99
09:07:54|43383.99
09:07:55|43383.99
09:07:57|43384.
09:07:57|43384.
09:07:59|43384.
09:07:59|43384.
09:08:00|43381.99
09:08:02|43381.99
09:08:02|43381.99
09:08:03|43382.03
09:08:05|43388.25
09:08:06|43388.25
09:08:07|43388.26
09:08:08|43388.26
09:08:09|43388.27
09:08:10|43388.27
09:08:11|43388.27
09:08:12|43388.26
09:08:13|43388.27
09:08:14|43388.27
09:08:15|43388.27
09:08:16|43388.27
09:08:17|43381.99
09:08:18|43382.
09:08:19|43382.
09:08:20|43383.48
09:08:21|43383.48
09:08:21|43383.92
09:08:23|43383.91
09:08:24|43383.92
09:08:25|43388.26
09:08:26|43388.26
09:08:27|43388.26
09:08:28|43388.26
09:08:29|43388.27
09:08:30|43388.27
09:08:31|43388.27
09:08:33|43388.26
09:08:34|43388.26
09:08:35|43388.26
09:08:36|43388.26
09:08:37|43384.18
09:08:38|43384.18
09:08:39|43384.18
09:08:40|43384.19
09:08:41|43384.19
09:08:42|43384.19
09:08:43|43384.19
09:08:44|43384.19
09:08:45|43384.19
09:08:47|43384.19
09:08:47|43385.69
09:08:48|43391.75
09:08:49|43391.75
09:08:50|43390.25
09:08:51|43390.24
09:08:52|43391.81
09:08:53|43391.81
09:08:54|43391.81
09:08:55|43391.81
09:08:56|43391.81
09:08:57|43391.81
09:08:58|43391.81
09:08:59|43391.81
09:09:00|43391.81
09:09:01|43391.81
09:09:02|43391.8
09:09:03|43388.31
09:09:04|43388.3
09:09:06|43388.26
09:09:07|43388.26
09:09:07|43388.26
09:09:09|43388.26
09:09:09|43388.26
09:09:10|43388.26
09:09:12|43388.26
09:09:13|43384.6
09:09:13|43380.01
09:09:14|43380.01
09:09:16|43380.02
09:09:17|43378.37
09:09:18|43372.29
09:09:19|43367.62
09:09:19|43367.61
09:09:20|43356.73
09:09:21|43359.57
09:09:22|43359.56
09:09:24|43359.56
09:09:25|43359.56
09:09:25|43359.57
09:09:27|43359.57
09:09:28|43355.37
09:09:29|43349.1
09:09:31|43349.1
09:09:32|43340.24
09:09:33|43341.36
09:09:34|43340.02
09:09:35|43340.02
09:09:36|43340.02
09:09:38|43338.61
09:09:39|43338.6
09:09:40|43338.61
09:09:40|43313.65
09:09:42|43290.
09:09:43|43301.69
09:09:44|43301.54
09:09:45|43301.55
09:09:46|43301.56
09:09:47|43309.1
09:09:48|43312.51
09:09:49|43312.51
09:09:50|43312.51
09:09:51|43315.92
09:09:52|43317.13
09:09:53|43328.25
09:09:54|43328.25
09:09:55|43328.25
09:09:56|43328.61
09:09:57|43328.61
09:09:58|43328.62
09:09:59|43328.62
09:10:00|43328.62
09:10:01|43335.22
09:10:02|43336.23
09:10:03|43328.63
09:10:04|43328.38
09:10:05|43328.38
09:10:06|43328.38
09:10:07|43328.38
09:10:08|43323.82
09:10:09|43320.95
09:10:10|43320.95
09:10:11|43320.95
09:10:12|43298.64
09:10:13|43314.56
09:10:14|43312.22
09:10:15|43310.72
09:10:16|43308.56
09:10:17|43307.83
09:10:18|43307.46
09:10:19|43307.46
09:10:20|43301.77
09:10:21|43305.53
09:10:22|43304.03
09:10:23|43305.53
09:10:24|43308.8
09:10:25|43308.8
09:10:26|43306.73
09:10:27|43305.9
09:10:28|43305.91
09:10:29|43305.9
09:10:31|43305.91
09:10:31|43305.91
09:10:32|43305.91
09:10:33|43308.09
09:10:35|43308.09
09:10:36|43308.1
09:10:37|43308.1
09:10:37|43308.1
09:10:39|43308.1
09:10:40|43313.53
09:10:41|43313.53
09:10:42|43313.53
09:10:43|43314.12
09:10:44|43316.95
09:10:45|43316.95
09:10:46|43316.95
09:10:47|43316.61
09:10:48|43316.61
09:10:49|43316.6
09:10:50|43316.6
09:10:51|43316.6
09:10:52|43316.61
09:10:53|43316.61
09:10:54|43316.61
09:10:55|43316.61
09:10:56|43316.6
09:10:57|43316.6
09:10:58|43316.6
09:10:59|43316.6
09:11:00|43316.6
09:11:01|43316.6
09:11:02|43316.6
09:11:03|43313.54
09:11:04|43313.54
09:11:05|43313.54
09:11:06|43313.54
09:11:07|43313.54
09:11:08|43313.54
09:11:09|43313.54
09:11:10|43313.53
09:11:11|43309.14
09:11:12|43312.33
09:11:13|43312.33
09:11:14|43312.32
09:11:15|43299.47
09:11:16|43303.43
09:11:17|43303.43
09:11:18|43305.85
09:11:19|43306.08
09:11:20|43306.08
09:11:21|43309.43
09:11:22|43313.9
09:11:23|43313.9
09:11:24|43313.9
09:11:25|43313.9
09:11:26|43313.9
09:11:27|43308.73
09:11:28|43308.73
09:11:30|43308.73
09:11:31|43308.73
09:11:31|43308.73
09:11:33|43308.73
09:11:34|43311.48
09:11:35|43311.48
09:11:36|43311.48
09:11:37|43307.21
09:11:39|43307.21
09:11:39|43307.21
09:11:40|43307.2
09:11:41|43307.21
09:11:42|43307.21
09:11:43|43307.21
09:11:44|43307.21
09:11:45|43301.37
09:11:46|43301.37
09:11:47|43306.98
09:11:49|43306.98
09:11:50|43306.98
09:11:51|43311.48
09:11:52|43311.48
09:11:52|43311.47
09:11:53|43311.47
09:11:54|43311.48
09:11:55|43320.
09:11:56|43323.68
09:11:57|43323.68
09:11:59|43323.68
09:12:00|43326.35
09:12:00|43329.24
09:12:01|43329.24
09:12:02|43328.63
09:12:04|43326.59
09:12:04|43326.59
09:12:05|43326.57
09:12:06|43326.58
09:12:08|43326.57
09:12:08|43326.57
09:12:09|43326.57
09:12:11|43326.58
09:12:12|43326.58
09:12:13|43326.58
09:12:14|43326.58
09:12:15|43326.58
09:12:16|43326.58
09:12:16|43325.3
09:12:18|43327.22
09:12:18|43327.22
09:12:19|43325.75
09:12:20|43325.75
09:12:21|43325.75
09:12:22|43325.75
09:12:23|43325.75
09:12:24|43325.75
09:12:25|43325.74
09:12:26|43323.68
09:12:28|43318.42
09:12:28|43318.41
09:12:30|43316.61
09:12:31|43322.65
09:12:32|43322.74
09:12:34|43322.66
09:12:35|43322.66
09:12:36|43322.66
09:12:37|43322.66
09:12:38|43322.66
09:12:39|43322.66
09:12:40|43322.66
09:12:41|43322.66
09:12:42|43322.67
09:12:43|43322.66
09:12:44|43322.66
09:12:45|43318.19
09:12:46|43318.19
09:12:47|43318.19
09:12:48|43318.2
09:12:49|43318.2
09:12:50|43318.2
09:12:51|43318.19
09:12:52|43318.19
09:12:53|43318.2
09:12:54|43318.2
09:12:55|43318.2
09:12:56|43318.2
09:12:57|43318.2
09:12:58|43318.2
09:12:59|43318.2
09:13:00|43321.17
09:13:01|43322.96
09:13:02|43322.95
09:13:03|43322.96
09:13:04|43322.96
09:13:05|43322.95
09:13:06|43322.95
09:13:08|43322.95
09:13:08|43322.95
09:13:09|43322.96
09:13:10|43322.95
09:13:12|43322.96
09:13:12|43322.95
09:13:13|43322.95
09:13:14|43322.95
09:13:15|43322.95
09:13:16|43322.96
09:13:17|43322.96
09:13:18|43322.95
09:13:19|43322.96
09:13:20|43325.75
09:13:21|43325.75
09:13:23|43325.07
09:13:23|43325.07
09:13:24|43325.07
09:13:26|43325.07
09:13:27|43329.74
09:13:27|43328.41
09:13:28|43328.41
09:13:29|43328.41
09:13:30|43328.41
09:13:32|43328.41
09:13:33|43328.41
09:13:34|43328.41
09:13:35|43332.66
09:13:36|43332.66
09:13:37|43332.66
09:13:39|43334.97
09:13:39|43334.97
09:13:40|43334.97
09:13:41|43335.94
09:13:42|43335.95
09:13:43|43335.95
09:13:44|43337.21
09:13:46|43337.43
09:13:46|43337.43
09:13:48|43337.43
09:13:48|43338.39
09:13:50|43340.16
09:13:51|43341.11
09:13:52|43341.11
09:13:52|43341.12
09:13:53|43341.12
09:13:55|43341.12
09:13:56|43341.11
09:13:57|43341.11
09:13:58|43341.11
09:13:59|43341.12
09:14:00|43341.12
09:14:01|43341.12
09:14:02|43346.11
09:14:03|43348.75
09:14:04|43348.75
09:14:06|43341.11
09:14:06|43341.11
09:14:07|43341.11
09:14:08|43341.11
09:14:10|43341.11
09:14:11|43341.11
09:14:12|43341.11
09:14:13|43331.6
09:14:14|43331.6
09:14:15|43331.61
09:14:16|43331.6
09:14:16|43331.6
09:14:18|43331.61
09:14:19|43333.05
09:14:20|43333.05
09:14:21|43333.05
09:14:21|43333.05
09:14:23|43333.05
09:14:24|43336.06
09:14:25|43336.06
09:14:25|43335.14
09:14:27|43335.14
09:14:27|43335.14
09:14:29|43335.14
09:14:30|43335.14
09:14:31|43335.13
09:14:32|43335.13
09:14:34|43331.61
09:14:35|43331.61
09:14:36|43331.61
09:14:37|43331.61
09:14:38|43331.61
09:14:39|43331.62
09:14:40|43331.62
09:14:41|43335.14
09:14:42|43335.14
09:14:43|43335.13
09:14:44|43335.13
09:14:46|43335.94
09:14:47|43335.94
09:14:48|43338.47
09:14:49|43338.47
09:14:50|43338.48
09:14:51|43338.48
09:14:52|43338.48
09:14:53|43338.48
09:14:54|43338.48
09:14:55|43338.48
09:14:56|43338.48
09:14:57|43338.48
09:14:58|43338.48
09:14:59|43345.35
09:15:00|43347.24
09:15:01|43347.24
09:15:02|43347.
09:15:03|43347.
09:15:04|43343.85
09:15:05|43343.61
09:15:06|43343.61
09:15:07|43343.61
09:15:09|43343.61
09:15:09|43343.61
09:15:10|43343.61
09:15:11|43343.61
09:15:12|43343.62
09:15:13|43343.62
09:15:14|43343.61
09:15:16|43343.62
09:15:16|43345.86
09:15:18|43343.61
09:15:18|43343.61
09:15:19|43343.38
09:15:20|43341.51
09:15:21|43341.51
09:15:22|43337.53
09:15:23|43337.52
09:15:24|43329.02
09:15:25|43335.37
09:15:26|43335.38
09:15:28|43333.28
09:15:28|43333.28
09:15:29|43330.26
09:15:30|43330.27
09:15:31|43330.27
09:15:33|43330.27
09:15:33|43330.27
09:15:35|43329.7
09:15:36|43329.7
09:15:38|43329.7
09:15:38|43329.69
09:15:39|43329.69
09:15:41|43329.69
09:15:42|43329.7
09:15:42|43329.7
09:15:43|43327.42
09:15:44|43327.42
09:15:45|43327.42
09:15:47|43327.42
09:15:47|43327.42
09:15:49|43327.42
09:15:49|43327.74
09:15:50|43327.74
09:15:52|43327.75
09:15:53|43327.75
09:15:53|43327.74
09:15:55|43327.75
09:15:56|43327.75
09:15:57|43327.73
09:15:58|43327.73
09:15:58|43327.73
09:16:00|43327.73
09:16:00|43327.73
09:16:01|43327.42
09:16:02|43327.42
09:16:03|43325.83
09:16:04|43325.84
09:16:05|43325.85
09:16:06|43325.85
09:16:08|43325.85
09:16:08|43325.85
09:16:09|43325.85
09:16:10|43325.84
09:16:11|43325.84
09:16:12|43325.
09:16:13|43320.23
09:16:15|43319.99
09:16:16|43319.99
09:16:17|43319.99
09:16:17|43319.99
09:16:18|43319.99
09:16:19|43319.99
09:16:20|43319.99
09:16:21|43319.99
09:16:22|43319.99
09:16:23|43319.99
09:16:25|43319.98
09:16:25|43319.98
09:16:26|43319.98
09:16:28|43319.99
09:16:29|43319.99
09:16:29|43319.99
09:16:30|43319.99
09:16:31|43319.99
09:16:32|43319.99
09:16:33|43311.49
09:16:35|43316.43
09:16:36|43313.26
09:16:37|43311.79
09:16:39|43311.78
09:16:39|43310.03
09:16:40|43310.04
09:16:42|43310.03
09:16:43|43310.03
09:16:44|43310.03
09:16:45|43310.03
09:16:45|43306.01
09:16:47|43306.01
09:16:47|43289.65
09:16:49|43291.27
09:16:49|43291.27
09:16:51|43291.27
09:16:51|43291.27
09:16:53|43291.26
09:16:54|43317.77
09:16:55|43322.87
09:16:56|43322.87
09:16:57|43352.91
09:16:58|43342.61
09:16:59|43338.45
09:17:00|43338.84
09:17:01|43346.86
09:17:03|43348.34
09:17:03|43359.55
09:17:04|43338.83
09:17:05|43338.83
09:17:06|43338.83
09:17:07|43338.83
09:17:08|43338.83
09:17:09|43338.83
09:17:10|43338.83
09:17:11|43338.83
09:17:12|43338.83
09:17:14|43331.22
09:17:14|43331.22
09:17:15|43331.22
09:17:16|43331.22
09:17:17|43331.22
09:17:19|43330.98
09:17:19|43330.98
09:17:21|43330.98
09:17:21|43331.
09:17:22|43331.
09:17:24|43331.
09:17:24|43331.
09:17:26|43331.21
09:17:26|43331.21
09:17:27|43331.22
09:17:28|43331.21
09:17:30|43330.98
09:17:31|43330.98
09:17:32|43330.98
09:17:33|43330.
09:17:34|43330.
09:17:34|43330.
09:17:36|43330.01
09:17:38|43330.
09:17:39|43327.
09:17:40|43327.
09:17:41|43327.
09:17:42|43327.
09:17:42|43327.
09:17:44|43327.
09:17:45|43327.
09:17:46|43327.
09:17:47|43327.
09:17:48|43327.
09:17:48|43327.01
09:17:50|43327.01
09:17:51|43327.01
09:17:52|43327.01
09:17:53|43327.01
09:17:54|43327.01
09:17:55|43327.01
09:17:56|43327.01
09:17:57|43327.01
09:17:58|43327.
09:17:59|43327.
09:18:00|43327.01
09:18:01|43327.
09:18:02|43327.
09:18:03|43327.
09:18:04|43327.
09:18:05|43327.
09:18:06|43327.01
09:18:07|43327.01
09:18:08|43327.
09:18:09|43327.
09:18:10|43327.01
09:18:11|43327.01
09:18:12|43327.01
09:18:13|43327.01
09:18:14|43327.01
09:18:15|43327.01
09:18:16|43327.01
09:18:17|43327.01
09:18:18|43327.01
09:18:19|43327.01
09:18:20|43327.01
09:18:22|43327.01
09:18:22|43327.01
09:18:23|43327.01
09:18:24|43327.01
09:18:25|43327.
09:18:26|43320.53
09:18:27|43320.54
09:18:28|43320.53
09:18:30|43320.54
09:18:30|43320.53
09:18:31|43320.54
09:18:32|43320.53
09:18:33|43320.53
09:18:34|43320.53
09:18:35|43320.53
09:18:37|43320.53
09:18:38|43320.53
09:18:39|43320.01
09:18:40|43320.01
09:18:41|43320.01
09:18:42|43320.
09:18:43|43320.01
09:18:44|43320.01
09:18:46|43327.
09:18:46|43327.
09:18:48|43327.01
09:18:48|43329.18
09:18:49|43329.18
09:18:50|43331.2
09:18:52|43331.2
09:18:52|43331.2
09:18:54|43331.21
09:18:54|43331.21
09:18:56|43327.
09:18:57|43327.
09:18:58|43321.26
09:18:59|43321.26
09:19:00|43321.26
09:19:01|43321.26
09:19:02|43321.26
09:19:04|43321.26
09:19:04|43315.
09:19:05|43310.56
09:19:06|43310.79
09:19:07|43312.04
09:19:08|43312.06
09:19:09|43313.9
09:19:10|43319.78
09:19:11|43326.23
09:19:12|43324.9
09:19:13|43323.34
09:19:14|43323.34
09:19:15|43323.34
09:19:16|43323.34
09:19:17|43323.33
09:19:18|43323.33
09:19:19|43323.33
09:19:20|43323.33
09:19:21|43323.33
09:19:22|43323.33
09:19:23|43323.33
09:19:24|43323.33
09:19:25|43323.33
09:19:26|43323.32
09:19:27|43316.65
09:19:28|43316.65
09:19:29|43316.65
09:19:30|43316.65
09:19:31|43316.66
09:19:32|43316.66
09:19:33|43316.66
09:19:34|43316.66
09:19:35|43316.66
09:19:36|43316.65
09:19:38|43316.65
09:19:39|43316.65
09:19:40|43313.9
09:19:42|43313.9
09:19:42|43313.9
09:19:44|43313.9
09:19:45|43313.9
09:19:46|43313.89
09:19:47|43313.89
09:19:48|43313.89
09:19:49|43313.89
09:19:50|43313.9
09:19:51|43313.9
09:19:51|43313.89
09:19:53|43313.89
09:19:54|43313.9
09:19:55|43315.52
09:19:56|43319.38
09:19:57|43319.38
09:19:58|43317.85
09:19:59|43317.84
09:20:00|43317.84
09:20:01|43316.27
09:20:02|43315.53
09:20:03|43315.53
09:20:04|43310.54
09:20:05|43310.54
09:20:06|43310.54
09:20:07|43310.55
09:20:08|43310.55
09:20:09|43300.82
09:20:10|43301.5
09:20:11|43300.
09:20:12|43313.18
09:20:13|43310.09
09:20:14|43310.09
09:20:15|43310.1
09:20:16|43310.1
09:20:17|43310.1
09:20:18|43310.1
09:20:20|43310.1
09:20:20|43310.1
09:20:21|43310.1
09:20:22|43310.1
09:20:23|43302.02
09:20:24|43302.02
09:20:25|43302.02
09:20:26|43302.02
09:20:27|43302.02
09:20:28|43302.02
09:20:29|43302.01
09:20:30|43302.02
09:20:31|43302.01
09:20:32|43300.
09:20:33|43300.
09:20:34|43300.
09:20:35|43300.
09:20:36|43300.
09:20:37|43300.01
09:20:39|43293.11
09:20:39|43300.01
09:20:40|43300.01
09:20:42|43300.01
09:20:43|43300.01
09:20:44|43293.73
09:20:45|43293.73
09:20:46|43292.45
09:20:47|43292.45
09:20:48|43292.45
09:20:50|43292.45
09:20:50|43284.94
09:20:51|43284.13
09:20:52|43282.25
09:20:53|43282.25
09:20:54|43282.25
09:20:55|43282.25
09:20:56|43282.25
09:20:57|43282.25
09:20:58|43282.24
09:20:59|43281.01
09:21:00|43281.
09:21:01|43273.82
09:21:02|43272.72
09:21:03|43272.73
09:21:04|43272.72
09:21:06|43272.68
09:21:07|43272.68
09:21:07|43272.68
09:21:08|43272.68
09:21:10|43272.69
09:21:10|43272.69
09:21:12|43272.68
09:21:13|43272.68
09:21:14|43272.68
09:21:14|43272.69
09:21:15|43272.7
09:21:17|43276.87
09:21:17|43276.87
09:21:18|43276.87
09:21:19|43280.47
09:21:21|43280.48
09:21:21|43280.47
09:21:23|43280.47
09:21:23|43280.47
09:21:25|43280.47
09:21:25|43280.47
09:21:26|43280.47
09:21:27|43280.47
09:21:28|43278.4
09:21:29|43278.4
09:21:30|43278.4
09:21:31|43278.4
09:21:33|43278.4
09:21:33|43276.34
09:21:35|43276.34
09:21:35|43285.01
09:21:36|43286.56
09:21:38|43283.74
09:21:39|43300.
09:21:40|43299.99
09:21:42|43287.24
09:21:42|43281.61
09:21:44|43276.37
09:21:45|43276.37
09:21:46|43273.43
09:21:47|43273.43
09:21:48|43272.61
09:21:49|43272.61
09:21:50|43272.61
09:21:51|43272.61
09:21:52|43272.61
09:21:53|43269.99
09:21:54|43270.
09:21:55|43269.99
09:21:56|43269.84
09:21:57|43269.84
09:21:58|43269.84
09:21:59|43269.84
09:22:00|43269.84
09:22:01|43269.2
09:22:02|43269.06
09:22:03|43268.51
09:22:04|43268.51
09:22:05|43268.5
09:22:06|43268.5
09:22:07|43268.5
09:22:08|43268.5
09:22:09|43267.48
09:22:10|43266.87
09:22:11|43266.87
09:22:12|43266.86
09:22:13|43266.82
09:22:14|43260.
09:22:15|43260.
09:22:16|43263.93
09:22:17|43272.84
09:22:18|43277.09
09:22:19|43277.09
09:22:20|43277.09
09:22:21|43285.45
09:22:22|43285.45
09:22:23|43281.17
09:22:24|43281.18
09:22:25|43281.18
09:22:26|43282.39
09:22:27|43282.39
09:22:28|43282.39
09:22:29|43282.4
09:22:30|43282.4
09:22:31|43282.4
09:22:32|43282.4
09:22:33|43284.89
09:22:34|43285.
09:22:35|43294.17
09:22:36|43294.18
09:22:37|43299.89
09:22:38|43299.88
09:22:39|43299.88
09:22:40|43299.88
09:22:42|43299.88
09:22:42|43300.
09:22:43|43305.38
09:22:45|43305.38
09:22:46|43299.88
09:22:47|43299.65
09:22:48|43297.16
09:22:49|43295.67
09:22:50|43296.32
09:22:51|43296.32
09:22:52|43296.32
09:22:53|43296.33
09:22:54|43296.32
09:22:55|43296.32
09:22:56|43296.32
09:22:57|43295.02
09:22:58|43295.02
09:22:59|43289.37
09:23:00|43289.37
09:23:01|43289.37
09:23:02|43289.38
09:23:03|43291.28
09:23:04|43296.34
09:23:05|43296.33
09:23:06|43293.1
09:23:07|43293.1
09:23:08|43293.33
09:23:09|43291.15
09:23:10|43291.16
09:23:11|43291.16
09:23:12|43291.16
09:23:13|43293.3
09:23:14|43293.3
09:23:15|43295.47
09:23:16|43295.48
09:23:17|43295.47
09:23:18|43295.47
09:23:19|43295.47
09:23:20|43295.47
09:23:21|43296.97
09:23:22|43297.66
09:23:23|43297.66
09:23:24|43297.67
09:23:25|43297.67
09:23:26|43297.82
09:23:27|43297.82
09:23:28|43298.85
09:23:29|43298.85
09:23:30|43298.85
09:23:31|43298.85
09:23:32|43298.85
09:23:33|43298.85
09:23:34|43298.85
09:23:35|43298.85
09:23:36|43298.85
09:23:37|43298.85
09:23:38|43298.85
09:23:39|43298.85
09:23:40|43298.85
09:23:41|43297.43
09:23:43|43297.43
09:23:44|43295.76
09:23:45|43295.76
09:23:46|43295.76
09:23:47|43295.76
09:23:48|43295.76
09:23:49|43296.53
09:23:51|43296.53
09:23:51|43296.54
09:23:52|43296.54
09:23:53|43296.53
09:23:54|43296.53
09:23:55|43296.53
09:23:56|43296.53
09:23:57|43296.53
09:23:58|43296.53
09:23:59|43296.53
09:24:00|43296.53
09:24:01|43296.53
09:24:02|43296.54
09:24:03|43296.53
09:24:04|43296.53
09:24:05|43296.53
09:24:06|43296.53
09:24:07|43296.53
09:24:09|43296.53
09:24:09|43296.53
09:24:10|43290.
09:24:11|43286.23
09:24:12|43285.81
09:24:13|43285.81
09:24:14|43285.81
09:24:15|43285.81
09:24:16|43285.81
09:24:17|43286.46
09:24:18|43286.46
09:24:19|43286.46
09:24:20|43286.46
09:24:21|43287.73
09:24:22|43287.73
09:24:23|43287.72
09:24:24|43286.22
09:24:25|43285.82
09:24:26|43285.82
09:24:27|43285.82
09:24:28|43285.82
09:24:29|43285.82
09:24:30|43285.82
09:24:31|43285.82
09:24:32|43285.82
09:24:33|43285.83
09:24:34|43285.82
09:24:35|43285.83
09:24:36|43286.6
09:24:38|43286.6
09:24:38|43286.6
09:24:40|43286.6
09:24:40|43286.6
09:24:41|43287.71
09:24:43|43290.61
09:24:44|43290.61
09:24:46|43290.61
09:24:46|43290.61
09:24:48|43290.61
09:24:49|43290.99
09:24:50|43290.99
09:24:51|43291.87
09:24:52|43293.61
09:24:53|43296.57
09:24:54|43307.32
09:24:55|43307.32
09:24:56|43307.33
09:24:57|43307.33
09:24:59|43307.33
09:24:59|43307.33
09:25:00|43307.54
09:25:01|43307.54
09:25:02|43307.55
09:25:03|43307.55
09:25:04|43307.56
09:25:06|43307.56
09:25:06|43307.57
09:25:08|43309.12
09:25:08|43315.32
09:25:10|43315.32
09:25:10|43315.32
09:25:11|43315.32
09:25:12|43312.89
09:25:14|43312.89
09:25:15|43312.89
09:25:15|43312.89
09:25:16|43312.88
09:25:17|43313.5
09:25:18|43314.08
09:25:19|43313.52
09:25:21|43314.04
09:25:21|43314.04
09:25:22|43314.04
09:25:23|43321.01
09:25:25|43322.77
09:25:26|43322.77
09:25:26|43322.77
09:25:27|43321.27
09:25:28|43321.27
09:25:30|43322.77
09:25:30|43325.65
09:25:31|43325.65
09:25:33|43325.65
09:25:33|43325.63
09:25:34|43325.63
09:25:35|43325.63
09:25:36|43324.19
09:25:37|43322.87
09:25:38|43322.88
09:25:39|43322.88
09:25:40|43325.63
09:25:41|43325.63
09:25:43|43325.63
09:25:44|43325.62
09:25:45|43325.62
09:25:47|43325.62
09:25:47|43325.62
09:25:48|43325.62
09:25:49|43325.62
09:25:50|43327.52
09:25:51|43327.46
09:25:52|43327.45
09:25:53|43327.46
09:25:54|43327.46
09:25:55|43327.46
09:25:56|43327.46
09:25:57|43327.46
09:25:58|43327.46
09:25:59|43327.46
09:26:00|43327.47
09:26:01|43327.47
09:26:02|43327.46
09:26:03|43327.46
09:26:04|43327.46
09:26:05|43327.46
09:26:06|43327.47
09:26:07|43327.47
09:26:09|43327.47
09:26:09|43327.46
09:26:10|43327.47
09:26:11|43329.4
09:26:12|43329.41
09:26:13|43329.41
09:26:14|43329.41
09:26:16|43329.41
09:26:16|43329.41
09:26:17|43333.33
09:26:19|43333.33
09:26:19|43333.32
09:26:20|43333.32
09:26:21|43333.32
09:26:23|43333.33
09:26:24|43333.33
09:26:24|43334.84
09:26:26|43335.86
09:26:26|43338.83
09:26:28|43353.28
09:26:29|43353.29
09:26:30|43344.66
09:26:31|43344.66
09:26:32|43344.65
09:26:33|43344.65
09:26:34|43344.66
09:26:35|43344.66
09:26:36|43344.66
09:26:37|43344.66
09:26:38|43344.66
09:26:39|43344.66
09:26:40|43344.65
09:26:41|43346.17
09:26:42|43346.17
09:26:43|43346.73
09:26:44|43352.48
09:26:45|43355.85
09:26:46|43355.85
09:26:47|43359.98
09:26:49|43362.79
09:26:50|43362.8
09:26:51|43362.79
09:26:52|43362.79
09:26:53|43362.79
09:26:54|43363.19
09:26:55|43363.18
09:26:56|43363.18
09:26:57|43363.18
09:26:58|43365.1
09:26:59|43365.1
09:27:00|43365.11
09:27:01|43371.1
09:27:02|43371.1
09:27:03|43371.1
09:27:04|43372.28
09:27:06|43372.28
09:27:06|43365.1
09:27:07|43365.1
09:27:08|43365.1
09:27:09|43362.78
09:27:10|43362.78
09:27:11|43362.78
09:27:12|43357.65
09:27:13|43355.26
09:27:14|43355.26
09:27:15|43355.26
09:27:16|43355.26
09:27:17|43355.29
09:27:18|43357.89
09:27:19|43357.89
09:27:20|43357.89
09:27:21|43357.88
09:27:22|43358.76
09:27:24|43358.77
09:27:25|43358.77
09:27:26|43358.76
09:27:27|43358.76
09:27:27|43358.18
09:27:29|43358.18
09:27:29|43347.12
09:27:30|43346.27
09:27:31|43347.1
09:27:33|43347.1
09:27:34|43347.1
09:27:34|43347.09
09:27:35|43347.1
09:27:37|43347.1
09:27:38|43347.09
09:27:39|43350.
09:27:40|43350.02
09:27:41|43350.02
09:27:42|43350.02
09:27:43|43354.34
09:27:44|43354.34
09:27:46|43354.34
09:27:47|43354.34
09:27:48|43354.35
09:27:49|43354.35
09:27:50|43354.34
09:27:51|43354.35
09:27:52|43354.35
09:27:53|43356.5
09:27:54|43356.5
09:27:56|43354.35
09:27:56|43354.35
09:27:57|43354.35
09:27:58|43356.22
09:27:59|43356.22
09:28:00|43356.23
09:28:01|43356.23
09:28:02|43356.23
09:28:03|43350.01
09:28:04|43350.01
09:28:05|43343.83
09:28:06|43343.83
09:28:07|43347.14
09:28:08|43343.85
09:28:09|43351.76
09:28:10|43351.76
09:28:11|43351.76
09:28:12|43355.31
09:28:13|43356.27
09:28:14|43356.26
09:28:15|43356.27
09:28:16|43356.27
09:28:17|43356.27
09:28:18|43356.04
09:28:19|43356.04
09:28:20|43356.04
09:28:21|43356.04
09:28:22|43356.04
09:28:23|43356.04
09:28:24|43356.04
09:28:25|43356.04
09:28:26|43356.04
09:28:27|43356.04
09:28:29|43356.04
09:28:29|43356.04
09:28:30|43356.04
09:28:31|43356.03
09:28:32|43356.03
09:28:33|43356.03
09:28:34|43356.04
09:28:35|43356.04
09:28:36|43356.04
09:28:37|43356.04
09:28:38|43346.94
09:28:39|43343.28
09:28:40|43343.28
09:28:41|43342.25
09:28:42|43342.71
09:28:43|43342.71
09:28:44|43342.71
09:28:45|43342.7
09:28:47|43342.7
09:28:48|43342.7
09:28:49|43342.7
09:28:51|43342.71
09:28:51|43342.7
09:28:53|43342.7
09:28:54|43342.7
09:28:55|43342.7
09:28:56|43342.7
09:28:57|43342.7
09:28:58|43342.7
09:28:59|43342.71
09:29:00|43341.56
09:29:01|43340.01
09:29:02|43340.01
09:29:03|43340.
09:29:04|43340.
09:29:05|43340.
09:29:06|43340.
09:29:07|43340.
09:29:08|43340.01
09:29:09|43340.01
09:29:10|43340.01
09:29:12|43340.01
09:29:12|43340.01
09:29:13|43340.01
09:29:14|43340.01
09:29:15|43340.01
09:29:16|43340.01
09:29:18|43321.28
09:29:18|43321.28
09:29:20|43321.27
09:29:20|43321.27
09:29:21|43321.27
09:29:23|43321.28
09:29:23|43321.28
09:29:24|43321.28
09:29:25|43321.28
09:29:27|43321.27
09:29:27|43328.63
09:29:28|43331.97
09:29:29|43328.64
09:29:31|43328.63
09:29:32|43328.63
09:29:33|43328.63
09:29:34|43328.63
09:29:35|43328.63
09:29:36|43328.63
09:29:37|43324.45
09:29:38|43324.45
09:29:39|43324.45
09:29:40|43324.45
09:29:41|43324.45
09:29:42|43324.45
09:29:43|43324.45
09:29:44|43324.44
09:29:45|43324.44
09:29:46|43324.44
09:29:47|43324.44
09:29:49|43315.47
09:29:49|43315.47
09:29:50|43315.47
09:29:51|43312.9
09:29:52|43300.71
09:29:53|43292.48
09:29:54|43292.47
09:29:55|43286.37
09:29:56|43286.36
09:29:57|43286.36
09:29:58|43276.56
09:30:00|43276.56
09:30:00|43276.17
09:30:01|43275.
09:30:02|43271.9
09:30:04|43271.9
09:30:04|43271.9
09:30:06|43270.59
09:30:07|43270.59
09:30:08|43270.16
09:30:09|43260.38
09:30:10|43261.88
09:30:11|43260.39
09:30:12|43251.47
09:30:12|43251.47
09:30:14|43250.81
09:30:15|43250.01
09:30:16|43237.09
09:30:16|43237.1
09:30:17|43216.65
09:30:18|43194.04
09:30:19|43179.47
09:30:21|43195.98
09:30:21|43198.78
09:30:23|43183.46
09:30:24|43181.36
09:30:25|43181.36
09:30:26|43178.92
09:30:26|43178.92
09:30:28|43178.92
09:30:29|43193.33
09:30:29|43222.45
09:30:30|43228.94
09:30:32|43222.83
09:30:33|43213.21
09:30:34|43215.72
09:30:35|43213.22
09:30:36|43220.91
09:30:37|43220.91
09:30:38|43220.92
09:30:39|43225.23
09:30:40|43225.23
09:30:41|43225.23
09:30:42|43225.25
09:30:43|43225.25
09:30:44|43225.26
09:30:45|43229.44
09:30:46|43229.44
09:30:47|43231.11
09:30:48|43231.34
09:30:50|43234.73
09:30:51|43225.26
09:30:52|43228.84
09:30:53|43231.07
09:30:55|43227.29
09:30:55|43225.25
09:30:57|43220.55
09:30:57|43218.95
09:30:59|43218.96
09:31:00|43218.96
09:31:01|43219.19
09:31:01|43227.88
09:31:03|43223.38
09:31:04|43223.38
09:31:05|43226.77
09:31:05|43225.45
09:31:06|43216.79
09:31:07|43203.1
09:31:08|43192.61
09:31:09|43187.37
09:31:11|43182.02
09:31:12|43178.5
09:31:13|43173.86
09:31:13|43173.85
09:31:15|43178.73
09:31:15|43179.2
09:31:16|43178.72
09:31:17|43173.9
09:31:19|43175.82
09:31:19|43190.72
09:31:21|43195.51
09:31:22|43199.5
09:31:23|43192.33
09:31:24|43192.09
09:31:24|43180.25
09:31:25|43176.18
09:31:27|43177.67
09:31:28|43177.59
09:31:28|43177.59
09:31:29|43177.57
09:31:30|43177.57
09:31:31|43177.57
09:31:32|43177.58
09:31:33|43177.58
09:31:35|43177.57
09:31:35|43177.57
09:31:36|43175.81
09:31:37|43173.85
09:31:38|43173.85
09:31:39|43173.86
09:31:40|43173.86
09:31:42|43172.73
09:31:42|43173.85
09:31:43|43173.85
09:31:44|43183.57
09:31:46|43185.22
09:31:46|43187.38
09:31:47|43187.38
09:31:48|43187.38
09:31:50|43187.37
09:31:51|43187.37
09:31:53|43187.38
09:31:53|43187.42
09:31:56|43195.14
09:31:57|43195.15
09:31:58|43195.15
09:31:59|43195.15
09:31:59|43187.42
09:32:00|43190.84
09:32:01|43190.84
09:32:03|43187.38
09:32:04|43187.38
09:32:05|43187.78
09:32:05|43192.36
09:32:06|43195.14
09:32:07|43195.14
09:32:09|43195.14
09:32:10|43209.31
09:32:11|43209.31
09:32:12|43209.32
09:32:12|43209.32
09:32:14|43211.12
09:32:15|43211.12
09:32:15|43211.12
09:32:17|43211.13
09:32:18|43211.13
09:32:19|43211.13
09:32:20|43222.22
09:32:21|43222.6
09:32:21|43222.6
09:32:23|43225.2
09:32:23|43225.2
09:32:25|43225.2
09:32:26|43225.2
09:32:27|43225.2
09:32:27|43225.2
09:32:29|43225.17
09:32:30|43222.59
09:32:31|43209.32
09:32:32|43206.77
09:32:33|43206.77
09:32:34|43206.55
09:32:35|43203.83
09:32:36|43200.47
09:32:37|43196.85
09:32:38|43196.85
09:32:39|43197.65
09:32:40|43197.65
09:32:40|43197.65
09:32:41|43197.65
09:32:43|43197.65
09:32:44|43197.88
09:32:45|43197.87
09:32:46|43197.87
09:32:47|43197.88
09:32:48|43197.88
09:32:48|43200.02
09:32:50|43200.03
09:32:51|43200.02
09:32:53|43200.02
09:32:54|43200.02
09:32:55|43197.88
09:32:56|43197.88
09:32:57|43197.88
09:32:58|43197.88
09:32:59|43197.88
09:33:00|43197.88
09:33:01|43197.88
09:33:02|43212.54
09:33:03|43220.16
09:33:04|43220.16
09:33:05|43220.17
09:33:06|43220.16
09:33:07|43220.16
09:33:08|43224.99
09:33:09|43231.79
09:33:10|43235.93
09:33:11|43235.93
09:33:12|43235.93
09:33:13|43237.09
09:33:15|43237.08
09:33:15|43237.08
09:33:16|43237.08
09:33:18|43240.41
09:33:19|43240.4
09:33:19|43240.4
09:33:20|43242.43
09:33:21|43242.43
09:33:23|43262.04
09:33:24|43262.04
09:33:25|43263.65
09:33:26|43263.66
09:33:27|43263.66
09:33:28|43263.65
09:33:29|43263.65
09:33:30|43263.65
09:33:31|43263.65
09:33:32|43263.65
09:33:33|43263.66
09:33:34|43262.16
09:33:35|43262.16
09:33:36|43254.22
09:33:37|43251.59
09:33:38|43240.93
09:33:39|43243.7
09:33:40|43243.7
09:33:41|43243.7
09:33:42|43243.7
09:33:42|43245.53
09:33:44|43245.53
09:33:45|43245.53
09:33:46|43245.53
09:33:47|43248.52
09:33:48|43248.52
09:33:49|43250.03
09:33:50|43258.64
09:33:50|43258.63
09:33:52|43266.25
09:33:54|43266.25
09:33:54|43266.25
09:33:55|43278.12
09:33:57|43283.6
09:33:58|43283.6
09:33:59|43283.6
09:34:00|43283.6
09:34:01|43270.16
09:34:02|43268.71
09:34:03|43273.26
09:34:04|43280.83
09:34:05|43280.93
09:34:06|43280.93
09:34:07|43283.96
09:34:08|43283.96
09:34:09|43292.42
09:34:10|43292.42
09:34:12|43297.02
09:34:12|43299.99
09:34:13|43300.
09:34:14|43299.99
09:34:16|43299.99
09:34:17|43299.99
09:34:18|43299.99
09:34:19|43302.73
09:34:19|43303.31
09:34:21|43303.32
09:34:22|43303.32
09:34:23|43306.69
09:34:24|43306.69
09:34:25|43297.2
09:34:26|43291.82
09:34:27|43291.81
09:34:28|43291.82
09:34:28|43291.82
09:34:30|43291.82
09:34:30|43293.31
09:34:32|43293.31
09:34:33|43299.11
09:34:33|43301.12
09:34:34|43302.3
09:34:36|43302.3
09:34:37|43302.31
09:34:37|43298.09
09:34:38|43293.32
09:34:40|43293.32
09:34:40|43293.32
09:34:41|43293.32
09:34:42|43293.32
09:34:43|43293.32
09:34:45|43293.31
09:34:45|43293.32
09:34:46|43297.64
09:34:47|43300.
09:34:49|43300.
09:34:49|43300.
09:34:50|43306.69
09:34:52|43306.71
09:34:53|43321.27
09:34:54|43323.94
09:34:55|43324.98
09:34:56|43324.98
09:34:57|43324.98
09:34:58|43331.65
09:34:59|43343.32
09:35:00|43343.32
09:35:01|43341.39
09:35:02|43341.15
09:35:03|43340.17
09:35:04|43340.16
09:35:05|43340.16
09:35:06|43338.65
09:35:07|43338.65
09:35:08|43348.95
09:35:10|43350.
09:35:10|43350.95
09:35:12|43355.
09:35:12|43354.77
09:35:14|43343.
09:35:15|43343.13
09:35:15|43354.72
09:35:16|43355.18
09:35:17|43357.72
09:35:19|43361.5
09:35:20|43365.45
09:35:21|43365.45
09:35:21|43365.45
09:35:22|43337.62
09:35:23|43340.87
09:35:25|43339.86
09:35:26|43343.32
09:35:26|43347.08
09:35:28|43347.08
09:35:28|43343.53
09:35:29|43343.53
09:35:30|43346.55
09:35:32|43347.31
09:35:33|43347.31
09:35:33|43347.31
09:35:35|43347.31
09:35:36|43347.31
09:35:37|43347.31
09:35:38|43340.8
09:35:39|43340.8
09:35:40|43328.64
09:35:41|43320.01
09:35:42|43316.
09:35:43|43316.
09:35:44|43315.95
09:35:45|43315.95
09:35:46|43307.78
09:35:47|43307.78
09:35:48|43307.78
09:35:49|43307.78
09:35:50|43310.27
09:35:51|43310.27
09:35:52|43309.26
09:35:53|43309.26
09:35:55|43307.76
09:35:56|43307.76
09:35:57|43300.3
09:35:58|43300.3
09:35:59|43300.3
09:36:00|43293.59
09:36:01|43288.64
09:36:02|43286.01
09:36:03|43292.64
09:36:04|43292.65
09:36:05|43292.65
09:36:06|43290.64
09:36:07|43284.
09:36:08|43284.
09:36:09|43284.
09:36:10|43280.01
09:36:11|43280.01
09:36:12|43280.01
09:36:13|43290.62
09:36:14|43298.16
09:36:15|43305.96
09:36:16|43305.96
09:36:17|43305.96
09:36:18|43305.96
09:36:20|43301.63
09:36:20|43301.63
09:36:22|43315.97
09:36:22|43318.51
09:36:23|43318.51
09:36:24|43315.98
09:36:25|43312.49
09:36:26|43304.5
09:36:27|43304.5
09:36:29|43304.5
09:36:29|43304.5
09:36:30|43300.11
09:36:31|43294.73
09:36:33|43290.83
09:36:33|43285.99
09:36:35|43285.98
09:36:36|43285.98
09:36:36|43285.98
09:36:37|43285.98
09:36:38|43285.99
09:36:40|43285.99
09:36:40|43285.98
09:36:42|43285.99
09:36:43|43285.99
09:36:43|43291.06
09:36:44|43291.06
09:36:46|43305.52
09:36:46|43304.01
09:36:48|43302.51
09:36:49|43302.51
09:36:49|43298.71
09:36:51|43296.66
09:36:51|43296.66
09:36:52|43296.66
09:36:53|43296.66
09:36:54|43296.66
09:36:56|43296.66
09:36:57|43288.43
09:36:59|43285.72
09:36:59|43281.31
09:37:00|43281.3
09:37:01|43281.31
09:37:02|43281.31
09:37:03|43281.31
09:37:04|43281.31
09:37:05|43272.7
09:37:06|43272.7
09:37:07|43271.91
09:37:09|43255.81
09:37:09|43255.81
09:37:11|43255.82
09:37:12|43255.82
09:37:13|43255.81
09:37:14|43255.82
09:37:15|43256.05
09:37:15|43256.05
09:37:17|43256.01
09:37:18|43251.82
09:37:19|43251.82
09:37:20|43251.83
09:37:20|43243.87
09:37:22|43241.31
09:37:23|43240.75
09:37:23|43240.74
09:37:25|43240.09
09:37:26|43240.09
09:37:27|43240.09
09:37:28|43240.09
09:37:29|43240.
09:37:30|43240.
09:37:31|43239.03
09:37:32|43239.03
09:37:32|43237.09
09:37:33|43237.09
09:37:35|43237.09
09:37:36|43240.09
09:37:37|43240.09
09:37:37|43240.09
09:37:39|43240.08
09:37:40|43237.1
09:37:41|43232.11
09:37:42|43232.11
09:37:43|43232.11
09:37:44|43232.11
09:37:45|43232.11
09:37:46|43229.57
09:37:47|43229.07
09:37:48|43228.5
09:37:49|43227.88
09:37:50|43227.89
09:37:51|43227.89
09:37:51|43211.02
09:37:53|43205.68
09:37:54|43191.31
09:37:55|43191.3
09:37:56|43190.1
09:37:58|43193.37
09:37:59|43193.6
09:38:00|43193.6
09:38:01|43200.5
09:38:03|43200.49
09:38:03|43194.78
09:38:04|43190.1
09:38:05|43189.33
09:38:06|43185.19
09:38:07|43184.73
09:38:08|43166.54
09:38:09|43159.
09:38:10|43156.91
09:38:11|43147.31
09:38:12|43147.2
09:38:13|43150.65
09:38:14|43163.74
09:38:15|43167.35
09:38:16|43167.35
09:38:17|43167.35
09:38:18|43175.61
09:38:19|43182.52
09:38:20|43188.93
09:38:21|43184.76
09:38:22|43186.38
09:38:23|43192.2
09:38:24|43192.2
09:38:25|43199.9
09:38:26|43199.89
09:38:27|43199.9
09:38:28|43199.9
09:38:29|43199.9
09:38:30|43199.9
09:38:31|43211.99
09:38:32|43211.14
09:38:33|43206.82
09:38:34|43201.87
09:38:35|43201.87
09:38:36|43203.99
09:38:37|43203.99
09:38:38|43206.18
09:38:39|43206.19
09:38:40|43210.47
09:38:41|43210.47
09:38:42|43210.47
09:38:43|43206.58
09:38:44|43206.54
09:38:45|43206.54
09:38:46|43206.54
09:38:47|43206.54
09:38:48|43206.54
09:38:49|43206.54
09:38:50|43206.54
09:38:51|43206.54
09:38:52|43212.63
09:38:53|43212.63
09:38:54|43212.63
09:38:55|43212.64
09:38:57|43212.64
09:38:58|43212.63
09:38:59|43212.63
09:39:00|43217.22
09:39:01|43217.22
09:39:02|43222.04
09:39:04|43218.36
09:39:04|43212.63
09:39:05|43212.63
09:39:06|43212.63
09:39:08|43211.01
09:39:09|43211.01
09:39:10|43211.
09:39:11|43206.53
09:39:13|43206.06
09:39:13|43204.56
09:39:14|43204.56
09:39:15|43200.
09:39:16|43200.
09:39:17|43199.77
09:39:18|43195.91
09:39:19|43202.74
09:39:20|43202.74
09:39:21|43202.74
09:39:22|43202.74
09:39:23|43202.74
09:39:24|43202.88
09:39:25|43202.88
09:39:26|43202.88
09:39:27|43202.88
09:39:28|43202.88
09:39:29|43200.23
09:39:30|43200.24
09:39:31|43200.24
09:39:32|43200.24
09:39:33|43200.24
09:39:34|43210.99
09:39:35|43211.
09:39:36|43211.
09:39:37|43210.48
09:39:38|43210.48
09:39:39|43210.48
09:39:40|43210.48
09:39:41|43207.19
09:39:42|43211.
09:39:43|43211.
09:39:44|43211.
09:39:45|43211.
09:39:46|43211.12
09:39:47|43224.95
09:39:48|43226.74
09:39:49|43226.74
09:39:50|43233.22
09:39:51|43237.09
09:39:52|43239.95
09:39:53|43243.85
09:39:54|43243.87
09:39:55|43250.67
09:39:56|43250.67
09:39:58|43250.68
09:39:59|43254.45
09:40:00|43260.
09:40:01|43260.
09:40:02|43271.89
09:40:04|43267.72
09:40:04|43267.72
09:40:05|43267.72
09:40:06|43263.64
09:40:07|43260.64
09:40:08|43265.71
09:40:09|43265.71
09:40:10|43264.21
09:40:11|43264.22
09:40:12|43264.22
09:40:13|43270.03
09:40:14|43268.84
09:40:15|43268.84
09:40:16|43268.84
09:40:17|43268.83
09:40:18|43268.83
09:40:19|43268.83
09:40:20|43267.33
09:40:21|43267.33
09:40:23|43265.72
09:40:23|43270.04
09:40:25|43274.35
09:40:26|43277.34
09:40:26|43277.35
09:40:28|43272.18
09:40:28|43273.68
09:40:29|43273.68
09:40:30|43273.68
09:40:31|43273.68
09:40:33|43273.69
09:40:33|43273.69
09:40:34|43274.18
09:40:35|43274.18
09:40:37|43274.18
09:40:38|43274.18
09:40:39|43268.88
09:40:39|43268.88
09:40:41|43268.83
09:40:41|43264.13
09:40:43|43254.84
09:40:44|43254.84
09:40:45|43254.84
09:40:46|43254.84
09:40:46|43237.09
09:40:48|43237.09
09:40:49|43237.09
09:40:50|43237.09
09:40:51|43237.09
09:40:52|43237.1
09:40:53|43237.08
09:40:54|43237.08
09:40:55|43237.08
09:40:56|43237.08
09:40:57|43237.08
09:40:58|43237.08
09:40:59|43237.08
09:41:01|43237.09
09:41:02|43237.08
09:41:03|43237.08
09:41:03|43237.09
09:41:04|43237.09
09:41:06|43237.08
09:41:07|43237.08
09:41:08|43237.08
09:41:08|43246.13
09:41:10|43246.13
09:41:10|43246.13
09:41:11|43246.08
09:41:12|43267.05
09:41:14|43269.26
09:41:15|43269.27
09:41:15|43269.26
09:41:17|43269.27
09:41:18|43269.26
09:41:19|43269.26
09:41:20|43264.94
09:41:21|43264.94
09:41:23|43264.94
09:41:23|43264.94
09:41:24|43261.94
09:41:25|43264.72
09:41:26|43264.72
09:41:28|43264.71
09:41:28|43264.71
09:41:29|43270.82
09:41:30|43273.81
09:41:32|43273.8
09:41:32|43273.8
09:41:34|43273.8
09:41:34|43259.64
09:41:35|43251.93
09:41:36|43251.93
09:41:38|43251.93
09:41:39|43251.92
09:41:40|43251.93
09:41:41|43251.93
09:41:42|43251.93
09:41:43|43251.93
09:41:44|43251.93
09:41:45|43251.93
09:41:46|43251.93
09:41:47|43251.93
09:41:48|43251.93
09:41:49|43251.93
09:41:50|43251.92
09:41:51|43251.92
09:41:52|43251.93
09:41:53|43251.92
09:41:54|43251.93
09:41:55|43251.93
09:41:56|43251.49
09:41:57|43251.49
09:41:58|43251.5
09:41:59|43240.65
09:42:01|43238.57
09:42:02|43238.57
09:42:03|43241.34
09:42:03|43241.34
09:42:05|43246.45
09:42:05|43246.45
09:42:07|43246.45
09:42:08|43246.45
09:42:08|43246.45
09:42:10|43246.69
09:42:11|43255.33
09:42:12|43259.15
09:42:12|43259.15
09:42:14|43263.1
09:42:14|43263.1
09:42:16|43263.1
09:42:17|43268.09
09:42:18|43268.09
09:42:19|43271.86
09:42:20|43273.81
09:42:21|43270.37
09:42:22|43270.37
09:42:23|43260.54
09:42:24|43264.2
09:42:25|43264.2
09:42:26|43264.2
09:42:27|43270.13
09:42:28|43270.13
09:42:29|43270.12
09:42:30|43270.12
09:42:31|43270.12
09:42:32|43270.36
09:42:33|43270.36
09:42:34|43270.36
09:42:35|43270.36
09:42:36|43270.36
09:42:37|43270.36
09:42:38|43270.36
09:42:39|43270.36
09:42:40|43268.11
09:42:41|43266.62
09:42:42|43266.62
09:42:43|43264.92
09:42:44|43264.92
09:42:45|43250.68
09:42:46|43247.03
09:42:47|43247.03
09:42:48|43246.28
09:42:49|43246.28
09:42:50|43246.28
09:42:51|43247.04
09:42:52|43247.03
09:42:53|43247.04
09:42:54|43256.24
09:42:55|43259.94
09:42:56|43259.94
09:42:57|43259.95
09:42:58|43259.94
09:42:59|43259.94
09:43:00|43251.2
09:43:02|43251.2
09:43:03|43251.2
09:43:04|43253.47
09:43:05|43253.47
09:43:06|43253.47
09:43:07|43253.47
09:43:09|43253.47
09:43:09|43253.47
09:43:10|43253.47
09:43:11|43257.79
09:43:13|43257.79
09:43:13|43257.78
09:43:14|43257.78
09:43:15|43257.78
09:43:17|43261.47
09:43:18|43261.47
09:43:19|43261.46
09:43:20|43261.46
09:43:21|43261.46
09:43:22|43278.4
09:43:23|43278.4
09:43:24|43279.58
09:43:24|43279.58
09:43:26|43279.58
09:43:27|43279.84
09:43:28|43279.84
09:43:29|43279.84
09:43:30|43280.
09:43:31|43282.23
09:43:32|43287.02
09:43:33|43298.66
09:43:34|43298.66
09:43:35|43294.7
09:43:36|43287.46
09:43:37|43284.31
09:43:38|43284.31
09:43:39|43283.5
09:43:40|43283.5
09:43:41|43283.51
09:43:42|43283.51
09:43:43|43284.99
09:43:44|43283.6
09:43:45|43282.
09:43:46|43282.
09:43:47|43282.
09:43:48|43282.
09:43:49|43282.
09:43:50|43282.
09:43:51|43282.
09:43:52|43282.
09:43:53|43282.
09:43:54|43282.
09:43:55|43282.
09:43:56|43282.
09:43:57|43282.
09:43:58|43282.
09:44:00|43289.4
09:44:00|43289.4
09:44:02|43290.92
09:44:03|43290.91
09:44:04|43290.91
09:44:06|43290.91
09:44:06|43290.91
09:44:07|43290.92
09:44:08|43290.92
09:44:09|43290.92
09:44:10|43295.24
09:44:11|43304.
09:44:12|43304.
09:44:13|43304.
09:44:14|43304.
09:44:15|43305.35
09:44:16|43304.
09:44:17|43304.
09:44:19|43295.24
09:44:20|43295.24
09:44:21|43295.24
09:44:21|43295.24
09:44:22|43294.55
09:44:24|43294.56
09:44:25|43288.34
09:44:26|43288.34
09:44:27|43288.34
09:44:28|43285.54
09:44:29|43285.54
09:44:30|43273.06
09:44:31|43273.04
09:44:32|43270.17
09:44:33|43270.16
09:44:34|43270.17
09:44:35|43270.17
09:44:35|43270.17
09:44:37|43270.17
09:44:38|43270.17
09:44:38|43270.17
09:44:40|43274.43
09:44:40|43275.7
09:44:42|43275.7
09:44:43|43276.17
09:44:43|43277.66
09:44:45|43277.67
09:44:45|43277.67
09:44:47|43277.67
09:44:48|43277.66
09:44:49|43277.66
09:44:50|43277.66
09:44:51|43275.69
09:44:52|43275.69
09:44:52|43275.69
09:44:53|43275.69
09:44:54|43271.02
09:44:56|43272.52
09:44:57|43272.52
09:44:58|43272.52
09:44:58|43269.94
09:45:00|43269.94
09:45:01|43270.18
09:45:02|43270.18
09:45:03|43264.36
09:45:05|43264.37
09:45:06|43264.37
09:45:07|43264.37
09:45:08|43264.37
09:45:09|43264.36
09:45:10|43268.69
09:45:11|43268.69
09:45:12|43269.93
09:45:14|43289.65
09:45:14|43289.65
09:45:15|43300.
09:45:16|43303.89
09:45:17|43303.89
09:45:18|43303.9
09:45:19|43304.1
09:45:20|43304.11
09:45:21|43304.1
09:45:22|43311.79
09:45:23|43321.41
09:45:25|43328.02
09:45:25|43328.
09:45:26|43328.
09:45:27|43328.
09:45:28|43328.
09:45:30|43328.01
09:45:30|43328.03
09:45:31|43328.03
09:45:32|43328.03
09:45:33|43321.94
09:45:34|43312.19
09:45:35|43312.19
09:45:36|43302.98
09:45:37|43308.32
09:45:38|43308.31
09:45:40|43308.31
09:45:40|43308.31
09:45:41|43308.55
09:45:42|43308.55
09:45:43|43308.31
09:45:44|43308.31
09:45:45|43294.1
09:45:46|43294.1
09:45:47|43289.65
09:45:48|43289.65
09:45:49|43289.65
09:45:50|43289.65
09:45:51|43288.03
09:45:52|43288.03
09:45:53|43288.04
09:45:54|43288.05
09:45:55|43288.04
09:45:56|43288.04
09:45:57|43288.04
09:45:58|43288.05
09:45:59|43288.05
09:46:00|43288.04
09:46:01|43288.04
09:46:02|43286.09
09:46:03|43286.09
09:46:05|43286.08
09:46:06|43286.08
09:46:07|43278.47
09:46:08|43273.82
09:46:09|43273.82
09:46:11|43273.81
09:46:11|43273.81
09:46:12|43273.81
09:46:13|43273.82
09:46:14|43273.82
09:46:15|43277.45
09:46:17|43293.55
09:46:18|43293.55
09:46:19|43293.55
09:46:19|43293.51
09:46:21|43293.32
09:46:22|43293.32
09:46:23|43293.33
09:46:24|43293.33
09:46:25|43300.45
09:46:26|43300.45
09:46:27|43305.33
09:46:28|43305.33
09:46:29|43305.33
09:46:30|43305.34
09:46:31|43305.34
09:46:32|43305.34
09:46:32|43305.34
09:46:33|43305.34
09:46:34|43305.34
09:46:36|43303.83
09:46:37|43302.36
09:46:38|43302.36
09:46:38|43305.35
09:46:40|43308.3
09:46:40|43309.13
09:46:42|43311.93
09:46:43|43313.96
09:46:44|43313.97
09:46:45|43307.6
09:46:46|43307.6
09:46:47|43307.6
09:46:48|43302.38
09:46:48|43302.38
09:46:50|43307.95
09:46:51|43307.95
09:46:52|43313.96
09:46:53|43313.96
09:46:54|43313.96
09:46:55|43313.96
09:46:55|43314.2
09:46:57|43318.59
09:46:57|43318.59
09:46:58|43318.59
09:47:00|43318.59
09:47:00|43318.59
09:47:02|43318.6
09:47:02|43318.6
09:47:04|43318.6
09:47:05|43318.59
09:47:07|43309.51
09:47:07|43306.59
09:47:08|43304.14
09:47:09|43297.66
09:47:10|43297.66
09:47:11|43297.67
09:47:12|43297.66
09:47:13|43296.33
09:47:14|43294.66
09:47:15|43294.66
09:47:16|43294.66
09:47:17|43289.65
09:47:18|43289.61
09:47:19|43286.09
09:47:20|43286.09
09:47:21|43283.6
09:47:22|43283.6
09:47:24|43284.2
09:47:25|43284.2
09:47:25|43286.08
09:47:27|43286.08
09:47:28|43286.09
09:47:28|43286.09
09:47:30|43286.09
09:47:30|43286.09
09:47:32|43286.09
09:47:33|43286.09
09:47:33|43286.09
09:47:34|43286.09
09:47:36|43286.09
09:47:37|43286.09
09:47:37|43286.09
09:47:39|43286.09
09:47:39|43286.09
09:47:41|43286.09
09:47:41|43286.09
09:47:42|43286.09
09:47:43|43286.09
09:47:44|43286.31
09:47:45|43287.59
09:47:47|43299.03
09:47:48|43299.03
09:47:49|43292.63
09:47:50|43289.74
09:47:51|43289.74
09:47:52|43286.56
09:47:52|43286.55
09:47:53|43286.56
09:47:54|43286.56
09:47:56|43286.56
09:47:57|43286.56
09:47:58|43286.56
09:47:58|43286.56
09:48:00|43286.56
09:48:00|43286.56
09:48:01|43286.56
09:48:02|43286.56
09:48:04|43286.56
09:48:05|43286.56
09:48:06|43286.56
09:48:08|43286.55
09:48:09|43286.55
09:48:09|43278.6
09:48:11|43278.92
09:48:12|43278.92
09:48:13|43286.53
09:48:14|43286.53
09:48:15|43286.55
09:48:16|43286.55
09:48:17|43286.54
09:48:18|43286.54
09:48:19|43286.54
09:48:20|43286.54
09:48:21|43288.57
09:48:22|43288.57
09:48:23|43292.07
09:48:24|43292.07
09:48:25|43299.99
09:48:26|43299.99
09:48:27|43299.99
09:48:28|43299.99
09:48:29|43299.99
09:48:30|43299.99
09:48:31|43299.99
09:48:32|43299.99
09:48:33|43299.99
09:48:34|43299.99
09:48:36|43299.76
09:48:36|43299.76
09:48:37|43297.17
09:48:38|43297.17
09:48:39|43297.17
09:48:40|43297.17
09:48:41|43296.54
09:48:42|43296.55
09:48:43|43296.55
09:48:44|43296.55
09:48:45|43296.54
09:48:46|43296.54
09:48:47|43296.54
09:48:48|43296.54
09:48:49|43296.54
09:48:50|43296.55
09:48:51|43296.55
09:48:52|43296.54
09:48:53|43296.54
09:48:54|43297.91
09:48:55|43297.91
09:48:56|43292.07
09:48:57|43290.29
09:48:58|43290.29
09:48:59|43292.74
09:49:00|43295.01
09:49:01|43295.02
09:49:02|43295.01
09:49:03|43290.54
09:49:04|43290.54
09:49:05|43290.51
09:49:07|43287.59
09:49:08|43278.6
09:49:09|43278.59
09:49:11|43278.59
09:49:12|43278.47
09:49:12|43278.47
09:49:14|43275.6
09:49:15|43275.6
09:49:16|43275.6
09:49:17|43276.94
09:49:17|43291.36
09:49:19|43291.36
09:49:19|43293.53
09:49:21|43299.84
09:49:22|43299.84
09:49:22|43296.51
09:49:23|43296.51
09:49:25|43296.1
09:49:25|43296.1
09:49:27|43296.14
09:49:28|43296.15
09:49:29|43296.15
09:49:30|43295.52
09:49:31|43292.03
09:49:32|43292.03
09:49:33|43291.13
09:49:34|43289.15
09:49:35|43289.14
09:49:36|43280.62
09:49:37|43280.62
09:49:38|43280.62
09:49:39|43280.62
09:49:40|43280.
09:49:41|43280.
09:49:42|43280.
09:49:43|43280.
09:49:44|43280.
09:49:46|43266.5
09:49:46|43266.5
09:49:47|43266.5
09:49:48|43266.09
09:49:49|43261.11
09:49:50|43261.1
09:49:51|43261.1
09:49:52|43257.02
09:49:53|43257.02
09:49:54|43255.52
09:49:55|43250.68
09:49:56|43250.68
09:49:57|43250.68
09:49:58|43250.68
09:49:59|43250.68
09:50:00|43250.68
09:50:01|43240.43
09:50:02|43233.88
09:50:03|43220.01
09:50:04|43216.67
09:50:05|43216.67
09:50:06|43216.67
09:50:08|43219.05
09:50:09|43219.04
09:50:10|43219.04
09:50:12|43219.05
09:50:13|43219.05
09:50:14|43219.28
09:50:15|43219.28
09:50:16|43228.36
09:50:17|43228.36
09:50:18|43225.1
09:50:19|43224.03
09:50:21|43224.04
09:50:21|43224.04
09:50:23|43228.59
09:50:24|43233.87
09:50:25|43233.86
09:50:26|43233.87
09:50:27|43233.87
09:50:28|43238.4
09:50:29|43238.4
09:50:30|43238.4
09:50:31|43238.4
09:50:31|43238.4
09:50:33|43247.99
09:50:33|43246.49
09:50:34|43233.3
09:50:36|43233.29
09:50:37|43233.29
09:50:37|43233.29
09:50:39|43233.29
09:50:40|43233.25
09:50:41|43214.29
09:50:42|43214.29
09:50:42|43211.69
09:50:44|43210.53
09:50:45|43210.53
09:50:46|43203.64
09:50:47|43203.64
09:50:48|43201.76
09:50:49|43200.01
09:50:50|43200.
09:50:50|43200.
09:50:52|43200.01
09:50:53|43200.01
09:50:54|43200.01
09:50:55|43200.01
09:50:56|43200.01
09:50:57|43200.
09:50:58|43199.76
09:50:59|43199.76
09:51:00|43199.76
09:51:01|43199.77
09:51:02|43204.08
09:51:03|43213.23
09:51:04|43213.24
09:51:05|43213.24
09:51:06|43210.8
09:51:07|43210.8
09:51:08|43210.8
09:51:10|43203.02
09:51:10|43201.51
09:51:12|43198.99
09:51:13|43198.99
09:51:13|43198.99
09:51:15|43198.99
09:51:15|43198.98
09:51:16|43198.98
09:51:18|43197.38
09:51:19|43197.37
09:51:20|43194.75
09:51:20|43193.13
09:51:22|43193.13
09:51:22|43211.32
09:51:23|43212.79
09:51:24|43224.89
09:51:26|43224.89
09:51:26|43217.18
09:51:28|43217.18
09:51:29|43217.18
09:51:30|43217.17
09:51:31|43217.18
09:51:32|43216.94
09:51:33|43216.94
09:51:33|43216.94
09:51:35|43210.77
09:51:36|43210.77
09:51:37|43210.77
09:51:38|43210.77
09:51:39|43207.25
09:51:40|43207.25
09:51:40|43207.25
09:51:42|43207.25
09:51:43|43198.91
09:51:44|43197.56
09:51:45|43197.56
09:51:46|43197.56
09:51:47|43199.99
09:51:48|43207.49
09:51:49|43220.04
09:51:50|43230.
09:51:50|43246.83
09:51:52|43249.23
09:51:52|43249.23
09:51:54|43248.33
09:51:55|43233.46
09:51:56|43233.46
09:51:57|43237.09
09:51:58|43240.25
09:51:59|43243.4
09:52:00|43243.4
09:52:00|43243.4
09:52:02|43243.4
09:52:03|43240.27
09:52:04|43240.27
09:52:05|43233.46
09:52:06|43229.56
09:52:07|43229.56
09:52:08|43229.56
09:52:09|43224.57
09:52:10|43227.39
09:52:11|43231.32
09:52:13|43238.76
09:52:13|43240.28
09:52:15|43244.78
09:52:15|43245.62
09:52:17|43245.62
09:52:18|43249.76
09:52:19|43246.11
09:52:19|43246.11
09:52:21|43231.33
09:52:22|43220.95
09:52:23|43220.95
09:52:24|43220.95
09:52:25|43220.95
09:52:26|43220.95
09:52:27|43218.37
09:52:28|43218.37
09:52:29|43218.37
09:52:30|43218.37
09:52:31|43214.72
09:52:32|43211.7
09:52:33|43205.63
09:52:34|43200.37
09:52:35|43200.37
09:52:36|43200.37
09:52:37|43200.37
09:52:38|43200.38
09:52:39|43200.38
09:52:40|43207.1
09:52:41|43207.1
09:52:42|43207.09
09:52:43|43207.1
09:52:44|43207.09
09:52:45|43200.66
09:52:46|43202.78
09:52:47|43202.78
09:52:48|43200.62
09:52:49|43210.48
09:52:50|43210.48
09:52:51|43212.15
09:52:52|43201.69
09:52:53|43201.68
09:52:54|43201.69
09:52:55|43205.07
09:52:56|43207.81
09:52:57|43207.81
09:52:58|43213.63
09:52:59|43213.63
09:53:00|43222.87
09:53:01|43219.15
09:53:02|43219.15
09:53:04|43222.9
09:53:04|43222.9
09:53:05|43222.9
09:53:06|43219.19
09:53:07|43219.19
09:53:08|43219.19
09:53:10|43219.96
09:53:10|43219.95
09:53:12|43219.96
09:53:13|43219.96
09:53:14|43219.96
09:53:15|43214.9
09:53:16|43214.9
09:53:17|43214.9
09:53:18|43218.46
09:53:19|43218.46
09:53:20|43218.46
09:53:22|43216.73
09:53:22|43216.73
09:53:23|43216.73
09:53:24|43216.73
09:53:25|43219.85
09:53:26|43212.75
09:53:27|43215.58
09:53:28|43215.58
09:53:29|43215.58
09:53:30|43215.58
09:53:31|43215.58
09:53:32|43215.58
09:53:34|43215.58
09:53:34|43215.59
09:53:35|43215.58
09:53:37|43215.58
09:53:37|43215.59
09:53:39|43215.59
09:53:40|43215.59
09:53:41|43215.93
09:53:42|43215.93
09:53:42|43215.92
09:53:44|43215.92
09:53:46|43214.9
09:53:46|43214.91
09:53:47|43214.91
09:53:49|43227.24
09:53:50|43227.23
09:53:50|43227.23
09:53:52|43222.91
09:53:53|43222.91
09:53:54|43218.47
09:53:54|43218.47
09:53:56|43218.47
09:53:57|43218.47
09:53:58|43218.47
09:53:59|43218.47
09:54:00|43218.47
09:54:01|43218.47
09:54:02|43220.87
09:54:03|43225.4
09:54:04|43225.4
09:54:05|43225.56
09:54:06|43220.87
09:54:07|43220.87
09:54:08|43214.72
09:54:09|43214.72
09:54:10|43210.49
09:54:10|43210.49
09:54:12|43210.49
09:54:13|43221.12
09:54:15|43225.38
09:54:16|43225.39
09:54:17|43221.12
09:54:18|43219.62
09:54:19|43219.62
09:54:20|43219.36
09:54:21|43219.36
09:54:22|43224.69
09:54:23|43224.69
09:54:24|43229.06
09:54:25|43229.06
09:54:26|43226.05
09:54:28|43224.47
09:54:28|43224.47
09:54:29|43214.88
09:54:30|43214.88
09:54:31|43214.88
09:54:33|43214.85
09:54:34|43207.02
09:54:34|43207.02
09:54:36|43201.33
09:54:36|43201.29
09:54:37|43193.37
09:54:39|43188.96
09:54:39|43190.2
09:54:40|43190.2
09:54:41|43187.33
09:54:43|43182.04
09:54:43|43182.22
09:54:45|43182.18
09:54:46|43182.18
09:54:46|43182.18
09:54:47|43182.03
09:54:48|43182.02
09:54:50|43182.03
09:54:50|43182.02
09:54:52|43182.02
09:54:52|43198.85
09:54:54|43195.05
09:54:54|43195.04
09:54:56|43195.04
09:54:56|43195.04
09:54:58|43192.93
09:54:59|43192.93
09:55:00|43192.91
09:55:01|43185.11
09:55:02|43185.11
09:55:03|43182.02
09:55:04|43182.02
09:55:04|43176.23
09:55:06|43178.8
09:55:07|43178.8
09:55:08|43179.24
09:55:09|43179.24
09:55:10|43179.24
09:55:11|43166.96
09:55:11|43166.96
09:55:13|43166.96
09:55:15|43166.96
09:55:15|43163.77
09:55:17|43160.
09:55:18|43151.29
09:55:19|43151.29
09:55:20|43134.2
09:55:21|43139.34
09:55:22|43140.73
09:55:23|43145.61
09:55:24|43159.05
09:55:25|43171.97
09:55:26|43171.52
09:55:28|43180.52
09:55:28|43188.16
09:55:29|43188.16
09:55:30|43188.16
09:55:32|43187.11
09:55:32|43187.11
09:55:33|43187.11
09:55:34|43187.11
09:55:36|43187.11
09:55:37|43187.11
09:55:38|43200.36
09:55:39|43200.36
09:55:40|43200.35
09:55:41|43200.35
09:55:42|43200.35
09:55:43|43198.85
09:55:43|43198.49
09:55:45|43196.41
09:55:46|43196.41
09:55:46|43196.41
09:55:47|43189.54
09:55:49|43189.54
09:55:50|43191.51
09:55:51|43191.51
09:55:52|43191.5
09:55:53|43191.5
09:55:54|43191.5
09:55:55|43191.5
09:55:56|43191.46
09:55:57|43188.51
09:55:58|43188.51
09:55:59|43188.51
09:56:00|43188.51
09:56:01|43188.5
09:56:02|43178.59
09:56:03|43178.59
09:56:04|43178.59
09:56:04|43185.77
09:56:06|43197.45
09:56:07|43190.04
09:56:08|43190.04
09:56:09|43190.04
09:56:10|43188.53
09:56:11|43188.55
09:56:11|43188.54
09:56:12|43188.55
09:56:14|43184.23
09:56:15|43184.23
09:56:17|43177.69
09:56:18|43173.95
09:56:19|43173.95
09:56:20|43173.95
09:56:22|43172.72
09:56:22|43178.62
09:56:23|43179.48
09:56:24|43179.48
09:56:25|43179.48
09:56:26|43179.48
09:56:27|43179.48
09:56:28|43178.63
09:56:30|43178.63
09:56:31|43178.52
09:56:32|43175.86
09:56:33|43175.86
09:56:34|43175.86
09:56:35|43179.98
09:56:36|43180.
09:56:36|43180.
09:56:38|43179.99
09:56:38|43183.33
09:56:39|43186.56
09:56:40|43186.56
09:56:41|43174.42
09:56:42|43163.62
09:56:43|43163.62
09:56:44|43163.61
09:56:45|43163.85
09:56:46|43172.7
09:56:48|43172.71
09:56:48|43172.71
09:56:50|43172.71
09:56:51|43163.62
09:56:51|43163.62
09:56:53|43163.62
09:56:53|43163.61
09:56:55|43158.49
09:56:56|43154.98
09:56:56|43154.98
09:56:57|43159.4
09:56:59|43153.23
09:57:00|43151.32
09:57:01|43151.12
09:57:01|43151.12
09:57:02|43151.12
09:57:03|43151.12
09:57:04|43151.12
09:57:05|43151.12
09:57:06|43151.13
09:57:07|43151.13
09:57:09|43151.13
09:57:09|43151.13
09:57:10|43159.11
09:57:12|43159.1
09:57:13|43159.1
09:57:13|43159.7
09:57:15|43161.89
09:57:16|43159.7
09:57:17|43159.7
09:57:18|43159.7
09:57:19|43159.7
09:57:21|43172.71
09:57:21|43172.71
09:57:22|43175.2
09:57:23|43183.96
09:57:25|43183.96
09:57:26|43176.65
09:57:27|43176.65
09:57:28|43176.65
09:57:30|43172.72
09:57:31|43172.72
09:57:32|43169.72
09:57:32|43169.72
09:57:34|43169.72
09:57:35|43169.72
09:57:35|43169.72
09:57:36|43169.72
09:57:37|43169.72
09:57:39|43161.43
09:57:40|43161.43
09:57:40|43161.43
09:57:41|43161.43
09:57:43|43161.43
09:57:43|43161.2
09:57:45|43161.19
09:57:46|43162.92
09:57:47|43162.92
09:57:47|43162.92
09:57:49|43162.92
09:57:50|43162.91
09:57:51|43162.91
09:57:52|43162.91
09:57:53|43164.2
09:57:54|43164.21
09:57:55|43166.39
09:57:55|43184.89
09:57:57|43184.47
09:57:58|43187.21
09:57:59|43187.21
09:58:00|43187.21
09:58:01|43187.21
09:58:02|43187.21
09:58:02|43187.21
09:58:04|43191.5
09:58:05|43191.5
09:58:06|43192.2
09:58:07|43192.2
09:58:08|43190.04
09:58:09|43181.24
09:58:10|43181.24
09:58:11|43169.72
09:58:12|43169.72
09:58:13|43168.41
09:58:14|43168.4
09:58:15|43167.54
09:58:17|43168.4
09:58:17|43168.4
09:58:18|43168.4
09:58:20|43168.4
09:58:21|43168.4
09:58:22|43168.4
09:58:23|43168.41
09:58:24|43166.36
09:58:25|43166.36
09:58:26|43164.21
09:58:27|43165.86
09:58:28|43165.86
09:58:29|43159.01
09:58:30|43159.01
09:58:31|43159.01
09:58:32|43159.01
09:58:33|43159.
09:58:34|43159.
09:58:35|43159.
09:58:36|43159.01
09:58:37|43159.
09:58:38|43159.
09:58:40|43159.
09:58:40|43158.03
09:58:41|43155.71
09:58:42|43155.71
09:58:44|43155.71
09:58:44|43156.78
09:58:45|43156.78
09:58:46|43156.78
09:58:47|43159.01
09:58:48|43159.
09:58:49|43159.
09:58:50|43159.
09:58:51|43159.
09:58:52|43159.
09:58:53|43159.
09:58:54|43159.
09:58:55|43159.
09:58:56|43159.
09:58:57|43159.23
09:58:58|43159.23
09:58:59|43159.23
09:59:00|43159.24
09:59:01|43159.23
09:59:02|43159.23
09:59:04|43159.1
09:59:05|43159.1
09:59:06|43159.23
09:59:07|43159.23
09:59:08|43159.24
09:59:09|43159.24
09:59:09|43159.24
09:59:10|43159.24
09:59:12|43159.24
09:59:13|43159.23
09:59:13|43159.23
09:59:15|43159.23
09:59:16|43159.23
09:59:17|43159.24
09:59:19|43159.24
09:59:20|43159.24
09:59:21|43159.24
09:59:22|43159.01
09:59:23|43159.
09:59:24|43157.5
09:59:25|43141.21
09:59:26|43141.21
09:59:28|43130.
09:59:28|43130.
09:59:29|43130.01
09:59:31|43130.01
09:59:32|43122.85
09:59:32|43114.55
09:59:34|43121.85
09:59:34|43120.35
09:59:35|43120.35
09:59:37|43120.35
09:59:37|43120.35
09:59:38|43120.36
09:59:40|43120.36
09:59:41|43120.59
09:59:42|43127.73
09:59:43|43141.69
09:59:44|43145.79
09:59:45|43159.24
09:59:46|43169.73
09:59:47|43178.36
09:59:48|43181.23
09:59:49|43185.04
09:59:50|43185.65
09:59:51|43185.65
09:59:52|43180.15
09:59:53|43184.14
09:59:54|43185.65
09:59:55|43186.92
09:59:56|43186.92
09:59:57|43176.07
09:59:58|43179.58
09:59:59|43179.58
10:00:00|43166.68
10:00:01|43166.68
10:00:02|43166.68
10:00:03|43166.68
10:00:04|43162.01
10:00:05|43167.29
10:00:06|43172.66
10:00:07|43172.65
10:00:08|43175.69
10:00:09|43180.97
10:00:10|43180.97
10:00:11|43177.99
10:00:12|43177.99
10:00:13|43177.99
10:00:14|43177.99
10:00:15|43177.99
10:00:16|43178.
10:00:17|43177.77
10:00:19|43176.61
10:00:19|43186.91
10:00:21|43186.91
10:00:22|43186.92
10:00:23|43187.23
10:00:24|43187.23
10:00:24|43193.25
10:00:26|43198.52
10:00:27|43204.51
10:00:28|43204.51
10:00:28|43198.27
10:00:30|43192.15
10:00:31|43193.74
10:00:32|43193.73
10:00:33|43193.73
10:00:34|43193.74
10:00:35|43193.74
10:00:36|43193.74
10:00:37|43193.74
10:00:38|43193.74
10:00:39|43193.73
10:00:40|43193.74
10:00:40|43198.96
10:00:42|43197.49
10:00:43|43203.17
10:00:43|43193.74
10:00:45|43193.74
10:00:46|43193.74
10:00:47|43193.74
10:00:48|43202.5
10:00:49|43202.5
10:00:50|43209.25
10:00:51|43215.52
10:00:52|43215.52
10:00:53|43215.52
10:00:54|43208.57
10:00:55|43208.56
10:00:56|43208.57
10:00:57|43207.06
10:00:58|43207.06
10:00:59|43204.53
10:01:00|43204.53
10:01:01|43204.53
10:01:02|43204.53
10:01:03|43204.53
10:01:04|43208.56
10:01:05|43208.56
10:01:06|43208.55
10:01:07|43208.55
10:01:08|43208.55
10:01:09|43208.56
10:01:10|43209.45
10:01:11|43213.4
10:01:12|43219.13
10:01:13|43220.93
10:01:14|43222.22
10:01:15|43222.22
10:01:16|43227.2
10:01:17|43227.8
10:01:18|43227.8
10:01:20|43220.94
10:01:21|43208.31
10:01:22|43208.31
10:01:24|43208.31
10:01:24|43206.32
10:01:25|43208.53
10:01:26|43208.52
10:01:27|43208.52
10:01:28|43208.52
10:01:29|43212.44
10:01:30|43212.44
10:01:31|43212.44
10:01:32|43212.44
10:01:33|43212.43
10:01:34|43212.43
10:01:35|43212.43
10:01:36|43204.45
10:01:37|43204.45
10:01:38|43204.45
10:01:39|43204.45
10:01:41|43204.45
10:01:42|43204.45
10:01:43|43204.46
10:01:43|43204.46
10:01:45|43204.46
10:01:45|43210.35
10:01:46|43213.74
10:01:48|43213.74
10:01:48|43217.04
10:01:50|43215.56
10:01:51|43215.56
10:01:52|43217.06
10:01:53|43217.06
10:01:54|43217.06
10:01:55|43217.06
10:01:56|43222.22
10:01:57|43222.22
10:01:58|43222.22
10:01:59|43222.22
10:02:00|43226.69
10:02:01|43226.69
10:02:02|43224.65
10:02:03|43217.05
10:02:04|43213.93
10:02:05|43213.92
10:02:06|43213.92
10:02:07|43213.92
10:02:08|43216.55
10:02:09|43216.55
10:02:10|43216.55
10:02:11|43213.89
10:02:12|43213.89
10:02:13|43213.89
10:02:14|43213.89
10:02:15|43210.
10:02:16|43210.
10:02:17|43207.9
10:02:18|43204.44
10:02:19|43204.
10:02:21|43204.
10:02:22|43204.
10:02:23|43204.
10:02:24|43203.79
10:02:25|43203.79
10:02:26|43203.78
10:02:27|43204.45
10:02:28|43204.45
10:02:29|43204.45
10:02:30|43200.89
10:02:31|43200.89
10:02:32|43200.89
10:02:33|43200.9
10:02:34|43200.9
10:02:35|43200.9
10:02:36|43200.01
10:02:37|43200.
10:02:38|43204.45
10:02:39|43208.13
10:02:40|43211.47
10:02:41|43216.67
10:02:42|43215.18
10:02:43|43225.15
10:02:44|43225.14
10:02:45|43225.14
10:02:46|43222.52
10:02:47|43222.52
10:02:48|43222.52
10:02:49|43223.66
10:02:50|43223.66
10:02:51|43223.65
10:02:52|43222.51
10:02:53|43220.82
10:02:54|43216.79
10:02:55|43216.79
10:02:56|43216.79
10:02:57|43209.48
10:02:58|43209.48
10:02:59|43209.48
10:03:00|43209.48
10:03:01|43204.45
10:03:03|43204.45
10:03:03|43204.68
10:03:04|43204.68
10:03:05|43225.15
10:03:06|43225.16
10:03:07|43228.15
10:03:08|43228.15
10:03:09|43225.56
10:03:10|43225.56
10:03:11|43225.15
10:03:12|43223.83
10:03:13|43223.83
10:03:14|43223.83
10:03:15|43223.83
10:03:16|43223.83
10:03:17|43224.93
10:03:18|43224.93
10:03:19|43224.93
10:03:21|43230.
10:03:22|43236.
10:03:24|43236.
10:03:25|43235.99
10:03:26|43235.99
10:03:27|43235.77
10:03:28|43232.25
10:03:29|43232.25
10:03:30|43232.25
10:03:31|43224.26
10:03:32|43224.26
10:03:33|43222.01
10:03:34|43222.01
10:03:35|43218.51
10:03:36|43215.43
10:03:37|43215.43
10:03:38|43215.43
10:03:39|43215.43
10:03:40|43211.7
10:03:41|43211.7
10:03:42|43211.7
10:03:43|43211.7
10:03:44|43211.7
10:03:45|43206.53
10:03:46|43206.53
10:03:47|43206.53
10:03:48|43206.53
10:03:49|43206.53
10:03:50|43206.53
10:03:51|43206.53
10:03:53|43206.52
10:03:53|43206.52
10:03:54|43208.94
10:03:56|43207.15
10:03:56|43209.29
10:03:58|43207.79
10:03:59|43207.79
10:03:59|43210.6
10:04:01|43207.81
10:04:02|43208.8
10:04:03|43208.8
10:04:04|43223.12
10:04:04|43223.12
10:04:06|43223.12
10:04:06|43220.24
10:04:08|43218.21
10:04:09|43218.21
10:04:10|43211.27
10:04:11|43211.27
10:04:12|43227.44
10:04:13|43236.83
10:04:14|43228.
10:04:15|43224.12
10:04:16|43224.12
10:04:17|43226.94
10:04:18|43226.94
10:04:18|43227.07
10:04:19|43232.16
10:04:21|43228.23
10:04:22|43223.66
10:04:23|43219.57
10:04:25|43215.19
10:04:26|43215.19
10:04:27|43215.19
10:04:28|43215.19
10:04:29|43215.19
10:04:30|43215.19
10:04:31|43215.19
10:04:31|43215.19
10:04:33|43215.19
10:04:34|43215.19
10:04:35|43215.19
10:04:36|43218.2
10:04:37|43218.2
10:04:38|43218.2
10:04:39|43225.77
10:04:40|43226.44
10:04:41|43226.44
10:04:42|43226.44
10:04:43|43223.43
10:04:44|43223.43
10:04:45|43223.43
10:04:46|43163.64
10:04:47|43160.29
10:04:48|43163.52
10:04:49|43167.23
10:04:50|43167.22
10:04:51|43162.91
10:04:52|43158.61
10:04:52|43148.67
10:04:54|43147.18
10:04:55|43147.18
10:04:56|43147.18
10:04:57|43147.18
10:04:58|43147.17
10:04:59|43151.49
10:05:00|43151.49
10:05:01|43151.35
10:05:01|43151.35
10:05:03|43151.35
10:05:04|43151.34
10:05:05|43151.34
10:05:06|43151.34
10:05:07|43151.34
10:05:08|43151.34
10:05:09|43151.35
10:05:10|43146.95
10:05:11|43146.95
10:05:12|43146.95
10:05:13|43147.87
10:05:14|43147.87
10:05:15|43150.55
10:05:15|43150.56
10:05:17|43154.58
10:05:18|43154.58
10:05:19|43154.57
10:05:20|43162.49
10:05:21|43162.49
10:05:21|43162.48
10:05:23|43159.11
10:05:24|43159.1
10:05:25|43171.71
10:05:26|43169.3
10:05:27|43169.3
10:05:28|43169.3
10:05:29|43169.3
10:05:30|43169.3
10:05:31|43169.3
10:05:32|43169.3
10:05:33|43176.89
10:05:34|43173.89
10:05:35|43175.37
10:05:36|43175.37
10:05:37|43166.01
10:05:38|43166.01
10:05:40|43161.59
10:05:41|43161.6
10:05:41|43161.59
10:05:43|43161.59
10:05:44|43161.59
10:05:45|43161.82
10:05:46|43161.82
10:05:47|43161.82
10:05:48|43163.09
10:05:49|43163.1
10:05:50|43163.1
10:05:51|43163.1
10:05:52|43166.56
10:05:53|43176.42
10:05:54|43176.42
10:05:55|43176.42
10:05:56|43172.12
10:05:57|43172.12
10:05:58|43169.33
10:05:59|43169.32
10:06:00|43169.32
10:06:01|43169.33
10:06:02|43169.33
10:06:03|43171.48
10:06:04|43170.14
10:06:05|43170.14
10:06:06|43164.86
10:06:07|43164.86
10:06:08|43164.86
10:06:09|43166.38
10:06:10|43166.38
10:06:11|43169.16
10:06:12|43169.16
10:06:13|43169.16
10:06:14|43169.16
10:06:15|43164.87
10:06:16|43168.1
10:06:17|43168.1
10:06:18|43168.1
10:06:19|43168.91
10:06:20|43168.92
10:06:21|43168.92
10:06:22|43168.92
10:06:23|43168.91
10:06:25|43168.92
10:06:26|43168.92
10:06:27|43164.86
10:06:28|43164.86
10:06:30|43164.86
10:06:31|43164.86
10:06:31|43162.39
10:06:33|43162.39
10:06:33|43162.39
10:06:35|43162.39
10:06:36|43162.39
10:06:37|43162.39
10:06:38|43162.39
10:06:39|43162.39
10:06:40|43171.37
10:06:41|43173.04
10:06:42|43173.04
10:06:43|43173.04
10:06:44|43173.04
10:06:45|43173.04
10:06:46|43179.88
10:06:47|43179.88
10:06:48|43177.42
10:06:49|43177.42
10:06:49|43177.42
10:06:51|43175.92
10:06:52|43175.92
10:06:53|43175.91
10:06:54|43175.91
10:06:54|43175.91
10:06:56|43175.91
10:06:57|43175.91
10:06:58|43175.91
10:06:59|43175.91
10:07:00|43175.91
10:07:01|43175.91
10:07:02|43175.91
10:07:03|43175.92
10:07:04|43175.92
10:07:04|43175.92
10:07:06|43175.92
10:07:07|43175.92
10:07:08|43175.91
10:07:09|43175.92
10:07:10|43175.91
10:07:11|43175.91
10:07:12|43175.92
10:07:13|43175.91
10:07:14|43175.91
10:07:15|43175.91
10:07:16|43162.85
10:07:17|43163.32
10:07:17|43163.32
10:07:19|43157.14
10:07:20|43157.14
10:07:21|43157.73
10:07:22|43171.19
10:07:23|43174.23
10:07:24|43174.23
10:07:25|43174.23
10:07:26|43174.23
10:07:28|43174.23
10:07:29|43174.22
10:07:30|43169.91
10:07:31|43169.91
10:07:32|43169.91
10:07:33|43169.91
10:07:34|43165.25
10:07:35|43165.25
10:07:36|43165.26
10:07:37|43165.25
10:07:38|43165.25
10:07:39|43165.48
10:07:40|43168.42
10:07:41|43168.42
10:07:42|43168.42
10:07:43|43168.42
10:07:44|43168.42
10:07:45|43168.42
10:07:46|43168.42
10:07:47|43168.42
10:07:48|43168.42
10:07:49|43174.31
10:07:50|43174.31
10:07:51|43174.31
10:07:52|43174.31
10:07:53|43174.31
10:07:54|43174.3
10:07:55|43174.3
10:07:56|43174.3
10:07:57|43165.25
10:07:58|43162.68
10:07:59|43162.68
10:08:00|43162.68
10:08:01|43162.68
10:08:02|43162.68
10:08:03|43162.68
10:08:04|43162.68
10:08:05|43158.78
10:08:06|43158.77
10:08:07|43158.77
10:08:08|43158.77
10:08:09|43144.61
10:08:10|43152.87
10:08:11|43152.87
10:08:12|43149.77
10:08:13|43153.09
10:08:14|43156.94
10:08:15|43161.67
10:08:16|43168.5
10:08:17|43168.5
10:08:18|43172.17
10:08:19|43172.17
10:08:20|43172.17
10:08:21|43172.17
10:08:22|43172.17
10:08:23|43170.82
10:08:24|43170.82
10:08:25|43170.83
10:08:27|43170.83
10:08:27|43170.83
10:08:29|43170.82
10:08:30|43170.82
10:08:31|43172.7
10:08:32|43172.7
10:08:34|43172.7
10:08:34|43174.98
10:08:35|43174.98
10:08:36|43174.98
10:08:37|43174.99
10:08:38|43174.98
10:08:39|43171.21
10:08:40|43171.22
10:08:41|43171.22
10:08:42|43171.21
10:08:43|43171.21
10:08:44|43171.21
10:08:45|43172.47
10:08:46|43172.47
10:08:47|43172.47
10:08:48|43172.47
10:08:49|43171.22
10:08:50|43171.22
10:08:51|43171.22
10:08:52|43171.23
10:08:53|43171.23
10:08:54|43171.23
10:08:55|43171.23
10:08:56|43171.23
10:08:57|43171.23
10:08:58|43171.22
10:08:59|43171.22
10:09:00|43171.23
10:09:01|43171.23
10:09:02|43175.
10:09:03|43175.91
10:09:04|43175.92
10:09:05|43175.92
10:09:06|43175.92
10:09:07|43192.65
10:09:08|43189.55
10:09:09|43189.27
10:09:10|43189.27
10:09:11|43189.27
10:09:12|43189.28
10:09:13|43189.28
10:09:14|43189.27
10:09:15|43189.27
10:09:16|43189.27
10:09:17|43189.27
10:09:18|43189.28
10:09:19|43189.28
10:09:20|43189.28
10:09:21|43189.28
10:09:22|43189.28
10:09:23|43189.28
10:09:24|43189.28
10:09:25|43193.59
10:09:27|43200.36
10:09:28|43198.85
10:09:29|43191.39
10:09:31|43193.55
10:09:31|43193.54
10:09:33|43193.54
10:09:33|43193.55
10:09:35|43193.55
10:09:35|43201.48
10:09:36|43201.48
10:09:37|43199.97
10:09:38|43199.97
10:09:39|43195.47
10:09:40|43196.39
10:09:41|43196.39
10:09:42|43194.3
10:09:43|43194.3
10:09:44|43194.29
10:09:45|43194.29
10:09:46|43194.3
10:09:47|43194.29
10:09:48|43194.29
10:09:49|43194.29
10:09:50|43194.28
10:09:51|43194.28
10:09:52|43191.42
10:09:53|43191.43
10:09:54|43186.51
10:09:55|43186.51
10:09:56|43184.36
10:09:57|43174.81
10:09:58|43174.81
10:09:59|43174.81
10:10:01|43174.81
10:10:01|43174.81
10:10:02|43174.8
10:10:03|43179.11
10:10:04|43179.08
10:10:06|43183.41
10:10:06|43183.41
10:10:07|43183.41
10:10:08|43175.44
10:10:09|43175.44
10:10:10|43172.71
10:10:11|43172.72
10:10:12|43171.21
10:10:13|43167.23
10:10:14|43167.18
10:10:15|43167.19
10:10:16|43175.76
10:10:17|43182.56
10:10:18|43182.55
10:10:19|43178.96
10:10:20|43178.24
10:10:21|43163.77
10:10:23|43163.77
10:10:24|43163.77
10:10:25|43163.77
10:10:25|43163.77
10:10:27|43163.77
10:10:28|43163.76
10:10:30|43163.77
10:10:30|43168.71
10:10:31|43168.71
10:10:33|43168.71
10:10:34|43168.71
10:10:34|43172.25
10:10:36|43172.24
10:10:37|43170.02
10:10:38|43170.02
10:10:39|43170.02
10:10:41|43170.72
10:10:41|43170.07
10:10:43|43168.71
10:10:43|43168.72
10:10:45|43168.71
10:10:45|43168.71
10:10:47|43168.71
10:10:48|43168.71
10:10:48|43168.71
10:10:49|43168.71
10:10:50|43168.72
10:10:52|43168.72
10:10:53|43168.72
10:10:53|43168.72
10:10:54|43168.72
10:10:55|43170.72
10:10:56|43169.6
10:10:58|43169.6
10:10:59|43169.6
10:11:00|43169.59
10:11:01|43169.35
10:11:03|43169.34
10:11:03|43169.34
10:11:04|43168.71
10:11:05|43168.71
10:11:06|43168.72
10:11:07|43168.72
10:11:08|43168.72
10:11:09|43168.71
10:11:11|43166.03
10:11:12|43166.03
10:11:13|43166.03
10:11:13|43163.63
10:11:14|43163.63
10:11:16|43163.54
10:11:17|43160.69
10:11:18|43160.68
10:11:19|43160.68
10:11:20|43170.55
10:11:21|43182.55
10:11:22|43191.08
10:11:23|43192.19
10:11:24|43192.19
10:11:25|43192.19
10:11:25|43192.19
10:11:27|43192.19
10:11:28|43194.29
10:11:29|43194.63
10:11:31|43194.62
10:11:32|43194.62
10:11:33|43194.62
10:11:34|43194.62
10:11:35|43194.62
10:11:36|43194.62
10:11:37|43199.71
10:11:38|43199.71
10:11:39|43197.76
10:11:40|43194.63
10:11:40|43193.13
10:11:42|43193.13
10:11:43|43193.13
10:11:44|43197.76
10:11:45|43197.76
10:11:46|43200.
10:11:46|43200.35
10:11:48|43200.34
10:11:49|43200.36
10:11:50|43200.36
10:11:51|43200.36
10:11:52|43198.5
10:11:53|43197.77
10:11:54|43197.77
10:11:55|43197.76
10:11:56|43197.76
10:11:57|43197.76
10:11:58|43197.76
10:11:58|43197.77
10:12:00|43197.76
10:12:01|43197.76
10:12:02|43197.76
10:12:03|43194.76
10:12:04|43194.64
10:12:04|43194.63
10:12:06|43194.63
10:12:06|43194.63
10:12:08|43194.63
10:12:09|43193.54
10:12:10|43192.04
10:12:10|43191.97
10:12:12|43191.97
10:12:13|43191.97
10:12:14|43191.97
10:12:15|43191.97
10:12:15|43191.98
10:12:17|43189.04
10:12:18|43186.04
10:12:19|43178.6
10:12:20|43180.39
10:12:20|43180.39
10:12:22|43180.39
10:12:23|43180.39
10:12:24|43180.39
10:12:25|43180.39
10:12:25|43178.04
10:12:27|43178.
10:12:28|43172.71
10:12:29|43172.71
10:12:30|43172.71
10:12:31|43164.01
10:12:32|43164.01
10:12:34|43163.8
10:12:35|43163.81
10:12:36|43164.73
10:12:37|43164.73
10:12:38|43164.73
10:12:39|43163.9
10:12:40|43163.91
10:12:41|43163.91
10:12:42|43167.22
10:12:43|43167.22
10:12:44|43170.68
10:12:45|43170.68
10:12:46|43174.56
10:12:47|43178.24
10:12:48|43178.24
10:12:49|43178.24
10:12:50|43178.23
10:12:51|43178.23
10:12:52|43178.23
10:12:53|43178.24
10:12:54|43178.24
10:12:55|43178.24
10:12:56|43178.24
10:12:57|43178.23
10:12:58|43178.23
10:12:59|43188.32
10:13:00|43188.32
10:13:01|43188.32
10:13:02|43192.19
10:13:03|43192.2
10:13:04|43192.2
10:13:05|43192.19
10:13:06|43192.19
10:13:07|43192.19
10:13:08|43192.19
10:13:09|43192.19
10:13:10|43192.18
10:13:11|43192.18
10:13:12|43192.18
10:13:13|43192.18
10:13:15|43192.18
10:13:15|43192.18
10:13:16|43192.18
10:13:17|43192.2
10:13:19|43193.97
10:13:19|43193.97
10:13:20|43193.96
10:13:22|43193.96
10:13:22|43193.96
10:13:24|43193.96
10:13:24|43193.96
10:13:25|43193.96
10:13:27|43193.96
10:13:27|43193.95
10:13:29|43193.95
10:13:29|43186.97
10:13:30|43186.96
10:13:32|43179.47
10:13:33|43179.48
10:13:34|43179.48
10:13:35|43179.48
10:13:36|43179.47
10:13:37|43179.47
10:13:38|43181.51
10:13:39|43180.84
10:13:40|43180.84
10:13:41|43180.84
10:13:43|43179.49
10:13:43|43179.49
10:13:44|43179.99
10:13:45|43180.
10:13:46|43180.
10:13:47|43180.
10:13:48|43188.12
10:13:49|43187.26
10:13:50|43187.26
10:13:51|43187.26
10:13:52|43187.26
10:13:54|43187.26
10:13:54|43188.12
10:13:55|43195.32
10:13:56|43195.31
10:13:57|43195.32
10:13:58|43195.32
10:13:59|43196.62
10:14:00|43196.62
10:14:01|43196.62
10:14:02|43196.62
10:14:03|43197.5
10:14:05|43197.5
10:14:05|43197.51
10:14:06|43197.5
10:14:07|43198.7
10:14:08|43198.87
10:14:10|43200.35
10:14:10|43200.
10:14:11|43200.
10:14:12|43200.
10:14:13|43207.26
10:14:14|43207.68
10:14:15|43208.69
10:14:16|43208.69
10:14:17|43208.7
10:14:18|43206.97
10:14:19|43205.12
10:14:20|43205.12
10:14:21|43201.71
10:14:22|43201.71
10:14:23|43201.71
10:14:24|43197.19
10:14:25|43191.5
10:14:26|43191.5
10:14:27|43189.71
10:14:28|43189.71
10:14:29|43189.71
10:14:30|43189.7
10:14:32|43189.71
10:14:33|43189.71
10:14:34|43189.7
10:14:35|43189.71
10:14:37|43188.76
10:14:37|43188.76
10:14:38|43188.76
10:14:39|43188.76
10:14:40|43188.76
10:14:41|43188.76
10:14:43|43191.21
10:14:44|43192.67
10:14:45|43194.17
10:14:46|43194.17
10:14:47|43194.16
10:14:48|43194.16
10:14:49|43194.16
10:14:50|43193.11
10:14:51|43193.11
10:14:52|43193.11
10:14:53|43193.11
10:14:54|43193.11
10:14:55|43193.11
10:14:56|43193.11
10:14:57|43193.11
10:14:58|43193.11
10:14:59|43193.11
10:15:01|43193.12
10:15:01|43193.12
10:15:03|43193.12
10:15:04|43193.12
10:15:04|43193.12
10:15:05|43195.78
10:15:06|43195.78
10:15:08|43197.01
10:15:08|43198.35
10:15:10|43198.35
10:15:10|43205.69
10:15:11|43205.68
10:15:13|43205.69
10:15:13|43205.69
10:15:14|43205.68
10:15:16|43205.69
10:15:17|43205.69
10:15:18|43205.68
10:15:19|43205.68
10:15:20|43205.68
10:15:21|43205.68
10:15:22|43205.66
10:15:23|43205.66
10:15:23|43205.69
10:15:25|43205.68
10:15:26|43207.12
10:15:27|43209.44
10:15:28|43209.44
10:15:29|43209.44
10:15:29|43209.44
10:15:31|43209.45
10:15:31|43209.45
10:15:33|43214.96
10:15:34|43217.24
10:15:35|43217.23
10:15:36|43217.23
10:15:38|43217.22
10:15:39|43217.22
10:15:40|43217.01
10:15:41|43216.15
10:15:42|43213.28
10:15:43|43213.28
10:15:44|43215.36
10:15:45|43215.36
10:15:46|43215.36
10:15:47|43215.36
10:15:48|43215.36
10:15:49|43215.36
10:15:50|43216.48
10:15:51|43216.47
10:15:52|43217.23
10:15:53|43217.23
10:15:55|43217.23
10:15:55|43217.23
10:15:56|43227.29
10:15:57|43227.29
10:15:58|43227.3
10:15:59|43227.29
10:16:00|43227.29
10:16:01|43228.18
10:16:03|43228.49
10:16:03|43228.49
10:16:04|43229.77
10:16:05|43234.6
10:16:07|43237.78
10:16:08|43237.78
10:16:09|43237.78
10:16:10|43237.79
10:16:10|43237.79
10:16:11|43244.2
10:16:13|43248.53
10:16:14|43248.53
10:16:14|43247.04
10:16:16|43250.
10:16:17|43250.53
10:16:18|43257.28
10:16:19|43259.
10:16:20|43265.
10:16:20|43264.99
10:16:22|43265.
10:16:23|43265.
10:16:24|43265.
10:16:25|43264.99
10:16:26|43278.38
10:16:27|43275.38
10:16:27|43268.77
10:16:29|43265.96
10:16:29|43265.95
10:16:31|43269.37
10:16:32|43266.12
10:16:33|43259.66
10:16:34|43259.66
10:16:36|43263.02
10:16:37|43259.59
10:16:38|43267.3
10:16:38|43267.39
10:16:40|43267.39
10:16:41|43265.81
10:16:42|43261.9
10:16:43|43261.9
10:16:44|43250.67
10:16:45|43250.
10:16:46|43250.01
10:16:47|43250.01
10:16:49|43250.01
10:16:50|43250.01
10:16:51|43250.01
10:16:51|43250.01
10:16:52|43250.01
10:16:53|43262.03
10:16:54|43262.03
10:16:55|43264.48
10:16:56|43264.49
10:16:58|43270.15
10:16:59|43270.15
10:17:00|43270.15
10:17:01|43269.2
10:17:02|43269.2
10:17:03|43269.05
10:17:04|43267.55
10:17:05|43267.55
10:17:06|43267.55
10:17:06|43265.98
10:17:08|43265.98
10:17:08|43265.98
10:17:10|43265.98
10:17:11|43261.57
10:17:12|43261.58
10:17:13|43261.58
10:17:14|43260.07
10:17:15|43258.57
10:17:16|43258.57
10:17:17|43258.58
10:17:18|43258.79
10:17:19|43262.24
10:17:21|43262.24
10:17:21|43262.23
10:17:22|43262.23
10:17:23|43262.23
10:17:24|43262.23
10:17:25|43261.12
10:17:26|43261.12
10:17:27|43261.13
10:17:28|43261.56
10:17:29|43261.56
10:17:30|43261.56
10:17:31|43261.56
10:17:32|43261.56
10:17:33|43263.33
10:17:35|43263.32
10:17:36|43263.33
10:17:37|43271.5
10:17:38|43271.5
10:17:40|43271.5
10:17:40|43271.5
10:17:41|43278.04
10:17:42|43279.42
10:17:44|43279.42
10:17:44|43277.92
10:17:45|43277.16
10:17:47|43277.1
10:17:48|43277.1
10:17:49|43268.13
10:17:50|43268.13
10:17:51|43265.88
10:17:52|43267.05
10:17:53|43267.05
10:17:54|43267.05
10:17:54|43270.69
10:17:56|43270.69
10:17:57|43270.69
10:17:58|43267.04
10:17:59|43267.
10:18:00|43270.
10:18:01|43270.
10:18:02|43269.99
10:18:03|43273.12
10:18:04|43272.03
10:18:05|43272.03
10:18:06|43271.26
10:18:07|43271.26
10:18:07|43263.33
10:18:09|43254.36
10:18:10|43251.2
10:18:10|43251.2
10:18:12|43251.2
10:18:13|43251.21
10:18:14|43251.21
10:18:15|43251.21
10:18:16|43251.21
10:18:17|43251.21
10:18:18|43251.21
10:18:19|43251.21
10:18:20|43251.2
10:18:21|43251.2
10:18:22|43251.2
10:18:23|43251.2
10:18:24|43251.2
10:18:25|43251.21
10:18:26|43251.21
10:18:27|43258.63
10:18:28|43258.63
10:18:29|43258.63
10:18:30|43258.64
10:18:31|43258.64
10:18:32|43254.31
10:18:33|43254.31
10:18:34|43253.77
10:18:36|43254.32
10:18:37|43258.01
10:18:38|43260.92
10:18:39|43260.92
10:18:41|43264.58
10:18:41|43264.58
10:18:42|43264.58
10:18:43|43264.58
10:18:44|43264.58
10:18:45|43264.61
10:18:47|43264.61
10:18:48|43264.61
10:18:49|43264.6
10:18:50|43264.6
10:18:51|43264.61
10:18:51|43264.6
10:18:53|43264.61
10:18:53|43264.61
10:18:55|43264.6
10:18:55|43264.6
10:18:56|43264.6
10:18:58|43264.6
10:18:59|43264.6
10:19:00|43264.6
10:19:00|43264.6
10:19:01|43264.6
10:19:03|43264.6
10:19:03|43264.61
10:19:04|43265.64
10:19:05|43268.93
10:19:07|43268.93
10:19:07|43268.93
10:19:09|43269.64
10:19:10|43274.9
10:19:11|43276.23
10:19:12|43276.23
10:19:12|43276.23
10:19:14|43276.23
10:19:14|43276.23
10:19:15|43276.23
10:19:17|43276.23
10:19:17|43276.23
10:19:18|43276.24
10:19:19|43276.24
10:19:20|43276.24
10:19:21|43276.24
10:19:22|43276.24
10:19:23|43276.24
10:19:24|43276.24
10:19:26|43282.24
10:19:26|43282.24
10:19:27|43282.24
10:19:28|43285.33
10:19:30|43288.03
10:19:30|43288.03
10:19:31|43288.04
10:19:33|43288.04
10:19:33|43288.04
10:19:34|43288.04
10:19:35|43288.04
10:19:37|43288.04
10:19:38|43288.04
10:19:39|43288.28
10:19:41|43287.81
10:19:42|43287.81
10:19:43|43287.81
10:19:44|43284.1
10:19:45|43279.52
10:19:46|43265.04
10:19:47|43260.93
10:19:48|43256.35
10:19:49|43256.35
10:19:50|43256.35
10:19:51|43256.35
10:19:52|43256.35
10:19:53|43253.93
10:19:54|43253.93
10:19:55|43255.34
10:19:56|43255.34
10:19:57|43255.34
10:19:59|43255.34
10:19:59|43255.34
10:20:00|43255.34
10:20:01|43255.34
10:20:02|43255.29
10:20:03|43255.29
10:20:04|43254.09
10:20:05|43254.09
10:20:06|43254.08
10:20:07|43254.1
10:20:08|43255.34
10:20:09|43255.36
10:20:10|43258.97
10:20:11|43262.88
10:20:12|43258.98
10:20:13|43258.98
10:20:14|43258.98
10:20:15|43258.99
10:20:16|43258.99
10:20:17|43258.99
10:20:18|43258.99
10:20:19|43258.99
10:20:20|43258.99
10:20:21|43258.97
10:20:22|43258.97
10:20:23|43258.97
10:20:24|43258.97
10:20:25|43258.98
10:20:26|43258.98
10:20:27|43258.98
10:20:28|43258.97
10:20:29|43258.93
10:20:30|43258.93
10:20:31|43256.05
10:20:32|43256.05
10:20:33|43256.05
10:20:34|43255.01
10:20:35|43255.01
10:20:36|43255.01
10:20:38|43255.01
10:20:38|43255.01
10:20:40|43247.14
10:20:41|43242.75
10:20:42|43242.75
10:20:43|43242.75
10:20:44|43243.94
10:20:45|43243.94
10:20:46|43247.2
10:20:47|43247.2
10:20:48|43246.11
10:20:49|43246.11
10:20:51|43246.11
10:20:52|43244.54
10:20:52|43244.54
10:20:53|43244.54
10:20:54|43244.54
10:20:55|43248.3
10:20:56|43249.04
10:20:57|43249.5
10:20:58|43249.49
10:20:59|43248.31
10:21:00|43248.31
10:21:01|43248.31
10:21:02|43249.25
10:21:03|43249.49
10:21:04|43249.49
10:21:06|43249.49
10:21:07|43249.49
10:21:08|43249.49
10:21:09|43249.29
10:21:10|43249.29
10:21:11|43249.29
10:21:13|43249.29
10:21:13|43249.29
10:21:14|43253.61
10:21:15|43258.18
10:21:16|43256.67
10:21:17|43256.67
10:21:18|43256.67
10:21:19|43256.67
10:21:20|43256.67
10:21:21|43256.67
10:21:22|43256.67
10:21:23|43256.67
10:21:24|43257.61
10:21:25|43257.61
10:21:26|43256.68
10:21:27|43256.46
10:21:28|43256.46
10:21:29|43256.46
10:21:31|43256.46
10:21:31|43256.46
10:21:32|43256.46
10:21:33|43256.46
10:21:34|43257.61
10:21:35|43257.61
10:21:36|43257.61
10:21:38|43257.6
10:21:38|43258.86
10:21:40|43259.92
10:21:41|43258.96
10:21:43|43258.96
10:21:44|43258.96
10:21:45|43258.89
10:21:46|43258.89
10:21:47|43258.88
10:21:48|43258.88
10:21:49|43258.88
10:21:50|43258.89
10:21:52|43258.89
10:21:52|43258.88
10:21:53|43258.89
10:21:54|43258.96
10:21:55|43258.96
10:21:56|43258.96
10:21:57|43258.96
10:21:58|43258.96
10:21:59|43258.96
10:22:00|43258.96
10:22:01|43258.96
10:22:02|43258.96
10:22:03|43258.96
10:22:04|43258.95
10:22:05|43258.95
10:22:06|43258.95
10:22:07|43258.96
10:22:08|43258.95
10:22:09|43258.95
10:22:10|43258.89
10:22:11|43258.89
10:22:12|43260.01
10:22:13|43260.01
10:22:14|43260.01
10:22:15|43260.01
10:22:16|43260.01
10:22:18|43260.19
10:22:19|43260.18
10:22:20|43260.18
10:22:20|43260.19
10:22:21|43260.19
10:22:23|43260.58
10:22:24|43260.58
10:22:25|43260.58
10:22:25|43260.58
10:22:27|43268.51
10:22:28|43271.35
10:22:29|43271.35
10:22:30|43271.35
10:22:31|43271.35
10:22:32|43271.35
10:22:33|43272.77
10:22:34|43278.26
10:22:35|43279.78
10:22:35|43279.78
10:22:37|43279.78
10:22:38|43280.65
10:22:39|43280.64
10:22:40|43280.65
10:22:42|43285.02
10:22:43|43285.02
10:22:43|43283.58
10:22:45|43283.57
10:22:46|43276.57
10:22:47|43276.57
10:22:48|43285.74
10:22:50|43284.34
10:22:50|43284.34
10:22:52|43281.98
10:22:53|43281.98
10:22:54|43281.98
10:22:55|43281.98
10:22:56|43281.98
10:22:57|43281.97
10:22:58|43281.98
10:22:59|43281.98
10:23:00|43281.98
10:23:01|43281.97
10:23:02|43281.97
10:23:03|43281.97
10:23:04|43281.98
10:23:05|43281.97
10:23:06|43278.18
10:23:07|43276.69
10:23:08|43276.69
10:23:09|43276.69
10:23:10|43277.55
10:23:11|43277.41
10:23:12|43276.34
10:23:13|43276.34
10:23:14|43272.17
10:23:15|43272.16
10:23:16|43272.16
10:23:17|43272.16
10:23:18|43272.16
10:23:19|43271.94
10:23:20|43271.94
10:23:21|43271.94
10:23:22|43271.94
10:23:22|43270.95
10:23:24|43270.95
10:23:25|43270.95
10:23:26|43270.95
10:23:27|43270.94
10:23:28|43270.94
10:23:29|43270.94
10:23:30|43270.94
10:23:31|43270.94
10:23:32|43270.94
10:23:33|43270.94
10:23:34|43270.94
10:23:35|43270.94
10:23:35|43276.48
10:23:37|43276.49
10:23:38|43276.49
10:23:38|43281.97
10:23:40|43281.97
10:23:41|43281.96
10:23:43|43281.96
10:23:44|43281.96
10:23:45|43281.96
10:23:45|43281.97
10:23:46|43281.97
10:23:48|43281.97
10:23:49|43281.97
10:23:50|43281.97
10:23:51|43281.96
10:23:52|43281.96
10:23:53|43281.96
10:23:54|43281.96
10:23:55|43281.96
10:23:56|43281.96
10:23:57|43281.96
10:23:59|43289.99
10:23:59|43289.99
10:24:00|43293.11
10:24:01|43296.95
10:24:02|43296.95
10:24:03|43292.63
10:24:04|43285.61
10:24:05|43281.99
10:24:07|43281.99
10:24:07|43281.99
10:24:09|43281.99
10:24:10|43286.88
10:24:10|43284.84
10:24:11|43283.33
10:24:13|43283.33
10:24:13|43283.32
10:24:14|43283.32
10:24:16|43283.32
10:24:16|43283.32
10:24:18|43281.99
10:24:19|43281.96
10:24:19|43281.96
10:24:21|43281.96
10:24:21|43281.96
10:24:22|43281.96
10:24:24|43281.97
10:24:25|43284.19
10:24:25|43284.06
10:24:26|43290.24
10:24:27|43283.88
10:24:28|43283.56
10:24:29|43283.55
10:24:30|43262.16
10:24:31|43262.16
10:24:33|43262.17
10:24:33|43261.5
10:24:34|43261.51
10:24:35|43261.51
10:24:36|43261.51
10:24:38|43261.51
10:24:39|43261.51
10:24:39|43261.51
10:24:40|43261.51
10:24:42|43261.51
10:24:43|43261.51
10:24:44|43261.51
10:24:45|43261.51
10:24:45|43261.51
10:24:47|43260.
10:24:48|43260.
10:24:49|43260.
10:24:50|43259.9
10:24:51|43259.74
10:24:52|43250.67
10:24:53|43250.68
10:24:54|43241.96
10:24:55|43241.96
10:24:56|43241.96
10:24:57|43241.96
10:24:58|43241.96
10:24:59|43243.75
10:25:00|43245.07
10:25:01|43245.08
10:25:02|43240.01
10:25:03|43240.01
10:25:04|43240.01
10:25:05|43240.01
10:25:06|43240.
10:25:07|43242.04
10:25:08|43240.02
10:25:09|43240.01
10:25:11|43237.1
10:25:11|43237.1
10:25:12|43237.09
10:25:13|43237.09
10:25:14|43225.72
10:25:15|43225.72
10:25:16|43225.72
10:25:17|43225.72
10:25:18|43225.72
10:25:19|43225.72
10:25:20|43225.72
10:25:21|43225.72
10:25:22|43236.41
10:25:23|43233.08
10:25:24|43225.71
10:25:25|43227.15
10:25:26|43227.15
10:25:27|43225.71
10:25:28|43218.25
10:25:30|43218.25
10:25:30|43219.28
10:25:32|43219.27
10:25:33|43218.24
10:25:34|43215.75
10:25:35|43215.75
10:25:35|43214.25
10:25:36|43211.7
10:25:37|43205.68
10:25:38|43205.68
10:25:39|43205.67
10:25:40|43207.17
10:25:42|43206.21
10:25:43|43207.04
10:25:44|43203.53
10:25:46|43201.29
10:25:47|43201.3
10:25:48|43207.79
10:25:49|43208.57
10:25:50|43217.65
10:25:51|43216.15
10:25:52|43216.15
10:25:53|43216.15
10:25:54|43216.15
10:25:55|43216.12
10:25:57|43216.1
10:25:57|43213.15
10:25:58|43213.15
10:25:59|43213.14
10:26:01|43213.14
10:26:02|43209.79
10:26:02|43209.79
10:26:04|43209.79
10:26:05|43202.33
10:26:05|43202.33
10:26:07|43202.33
10:26:08|43202.33
10:26:09|43202.33
10:26:09|43202.33
10:26:11|43202.33
10:26:12|43202.32
10:26:13|43202.32
10:26:14|43200.01
10:26:15|43200.01
10:26:15|43200.01
10:26:17|43200.01
10:26:18|43201.3
10:26:18|43201.3
10:26:19|43203.82
10:26:21|43212.14
10:26:22|43208.5
10:26:23|43210.68
10:26:24|43210.68
10:26:25|43210.67
10:26:26|43210.46
10:26:27|43210.65
10:26:28|43211.24
10:26:29|43206.56
10:26:29|43208.81
10:26:31|43208.8
10:26:32|43210.49
10:26:33|43210.5
10:26:34|43210.5
10:26:35|43209.16
10:26:36|43212.21
10:26:37|43212.21
10:26:38|43213.99
10:26:39|43214.
10:26:40|43214.26
10:26:41|43214.
10:26:42|43214.01
10:26:43|43212.6
10:26:45|43210.74
10:26:46|43210.74
10:26:47|43210.74
10:26:48|43210.74
10:26:49|43210.74
10:26:50|43210.74
10:26:51|43210.74
10:26:52|43210.74
10:26:53|43210.74
10:26:54|43210.74
10:26:55|43223.53
10:26:57|43225.43
10:26:57|43225.43
10:26:58|43225.2
10:26:59|43225.2
10:27:00|43225.2
10:27:01|43225.2
10:27:02|43222.01
10:27:03|43222.02
10:27:05|43223.24
10:27:05|43223.23
10:27:06|43223.23
10:27:08|43223.23
10:27:09|43222.11
10:27:10|43220.61
10:27:11|43220.61
10:27:12|43220.61
10:27:13|43222.11
10:27:14|43222.11
10:27:15|43222.11
10:27:16|43222.11
10:27:17|43222.1
10:27:19|43220.8
10:27:19|43220.8
10:27:20|43220.72
10:27:21|43220.72
10:27:22|43220.72
10:27:23|43220.72
10:27:24|43220.73
10:27:25|43220.72
10:27:26|43220.72
10:27:27|43220.72
10:27:28|43220.72
10:27:29|43220.72
10:27:30|43220.72
10:27:31|43220.72
10:27:32|43220.72
10:27:33|43220.72
10:27:34|43213.51
10:27:35|43205.64
10:27:36|43206.95
10:27:37|43206.95
10:27:38|43207.18
10:27:39|43207.18
10:27:41|43207.17
10:27:41|43207.17
10:27:42|43207.17
10:27:43|43207.18
10:27:45|43204.86
10:27:46|43204.86
10:27:47|43193.12
10:27:48|43193.12
10:27:49|43193.12
10:27:51|43193.12
10:27:53|43193.12
10:27:53|43193.11
10:27:54|43193.11
10:27:55|43193.11
10:27:56|43193.11
10:27:57|43192.2
10:27:58|43192.2
10:27:59|43192.2
10:28:00|43200.14
10:28:01|43200.14
10:28:02|43200.78
10:28:03|43202.24
10:28:05|43202.24
10:28:06|43202.24
10:28:07|43195.46
10:28:08|43191.96
10:28:08|43191.96
10:28:10|43191.96
10:28:11|43188.01
10:28:12|43188.01
10:28:13|43188.01
10:28:14|43188.01
10:28:15|43188.01
10:28:16|43188.8
10:28:17|43188.8
10:28:18|43188.8
10:28:19|43188.8
10:28:20|43191.95
10:28:21|43191.95
10:28:23|43194.04
10:28:24|43198.22
10:28:24|43216.78
10:28:25|43215.27
10:28:26|43213.77
10:28:28|43213.77
10:28:28|43213.77
10:28:29|43213.77
10:28:30|43213.73
10:28:31|43213.73
10:28:33|43213.73
10:28:33|43211.83
10:28:34|43213.33
10:28:35|43212.32
10:28:37|43212.32
10:28:38|43212.34
10:28:39|43212.34
10:28:40|43210.96
10:28:40|43210.96
10:28:42|43210.96
10:28:43|43210.96
10:28:43|43210.95
10:28:44|43210.95
10:28:46|43210.95
10:28:48|43210.96
10:28:49|43210.96
10:28:50|43205.88
10:28:51|43205.88
10:28:51|43205.88
10:28:52|43205.88
10:28:54|43205.88
10:28:54|43205.88
10:28:56|43208.74
10:28:56|43208.74
10:28:58|43208.74
10:28:59|43208.74
10:28:59|43208.74
10:29:01|43208.75
10:29:02|43210.96
10:29:03|43210.96
10:29:03|43213.44
10:29:04|43213.44
10:29:06|43213.45
10:29:07|43213.45
10:29:07|43213.45
10:29:08|43213.45
10:29:09|43213.45
10:29:10|43213.45
10:29:11|43213.45
10:29:12|43210.98
10:29:13|43209.47
10:29:15|43205.15
10:29:16|43200.5
10:29:17|43200.5
10:29:17|43200.5
10:29:19|43200.5
10:29:19|43200.5
10:29:21|43200.5
10:29:21|43200.28
10:29:23|43200.27
10:29:24|43200.27
10:29:24|43195.82
10:29:25|43195.82
10:29:26|43195.82
10:29:27|43195.82
10:29:29|43195.82
10:29:30|43195.82
10:29:31|43195.81
10:29:32|43195.81
10:29:33|43195.81
10:29:33|43195.82
10:29:34|43195.81
10:29:35|43195.81
10:29:36|43195.81
10:29:37|43195.81
10:29:38|43194.28
10:29:39|43194.28
10:29:41|43194.28
10:29:41|43194.3
10:29:42|43194.3
10:29:43|43194.3
10:29:45|43194.3
10:29:46|43195.77
10:29:47|43195.76
10:29:48|43195.76
10:29:49|43200.71
10:29:51|43202.33
10:29:52|43203.65
10:29:53|43203.65
10:29:54|43203.64
10:29:55|43203.64
10:29:56|43203.64
10:29:57|43203.64
10:29:58|43203.64
10:29:59|43203.64
10:29:59|43203.64
10:30:01|43209.45
10:30:02|43209.45
10:30:03|43209.45
10:30:04|43210.77
10:30:05|43210.77
10:30:06|43210.78
10:30:07|43210.78
10:30:08|43213.58
10:30:09|43213.59
10:30:10|43213.59
10:30:11|43213.58
10:30:12|43213.58
10:30:13|43213.58
10:30:14|43213.58
10:30:15|43213.58
10:30:16|43213.58
10:30:17|43213.58
10:30:18|43213.58
10:30:19|43216.19
10:30:20|43216.19
10:30:21|43216.19
10:30:22|43216.19
10:30:23|43216.19
10:30:24|43217.04
10:30:25|43217.07
10:30:26|43217.04
10:30:27|43217.04
10:30:28|43217.04
10:30:29|43217.04
10:30:30|43220.49
10:30:31|43220.49
10:30:32|43220.99
10:30:34|43220.99
10:30:34|43220.99
10:30:35|43220.99
10:30:37|43220.99
10:30:38|43220.99
10:30:38|43220.99
10:30:39|43220.99
10:30:41|43220.99
10:30:42|43220.99
10:30:43|43220.99
10:30:44|43220.99
10:30:44|43220.99
10:30:46|43220.77
10:30:47|43217.88
10:30:48|43217.88
10:30:50|43219.67
10:30:51|43219.67
10:30:51|43219.67
10:30:53|43219.67
10:30:54|43217.88
10:30:55|43214.44
10:30:56|43214.44
10:30:58|43214.44
10:30:58|43214.44
10:30:59|43214.45
10:31:00|43214.45
10:31:01|43214.45
10:31:03|43205.36
10:31:03|43205.
10:31:05|43205.
10:31:06|43205.
10:31:06|43205.
10:31:08|43205.
10:31:09|43205.01
10:31:09|43205.01
10:31:10|43205.01
10:31:12|43205.01
10:31:13|43205.01
10:31:14|43205.
10:31:15|43205.
10:31:16|43205.
10:31:17|43205.
10:31:17|43205.
10:31:19|43205.01
10:31:20|43205.01
10:31:21|43205.
10:31:22|43205.
10:31:23|43209.21
10:31:24|43215.39
10:31:25|43215.39
10:31:26|43215.39
10:31:27|43215.39
10:31:28|43215.39
10:31:29|43215.39
10:31:30|43215.39
10:31:31|43217.86
10:31:32|43217.86
10:31:33|43217.86
10:31:34|43217.86
10:31:35|43217.86
10:31:36|43217.86
10:31:37|43217.86
10:31:38|43217.86
10:31:39|43217.85
10:31:40|43217.85
10:31:41|43217.85
10:31:42|43217.85
10:31:43|43217.85
10:31:44|43219.4
10:31:45|43219.39
10:31:46|43219.39
10:31:47|43219.39
10:31:48|43220.
10:31:50|43236.97
10:31:50|43236.97
10:31:52|43236.97
10:31:53|43236.97
10:31:54|43236.97
10:31:55|43236.98
10:31:56|43236.98
10:31:58|43245.46
10:31:58|43245.47
10:32:00|43245.47
10:32:01|43245.47
10:32:02|43245.47
10:32:03|43245.47
10:32:04|43248.25
10:32:05|43248.25
10:32:06|43255.75
10:32:07|43255.75
10:32:08|43255.74
10:32:09|43258.16
10:32:10|43269.23
10:32:11|43269.23
10:32:12|43269.23
10:32:13|43269.23
10:32:14|43269.23
10:32:15|43269.23
10:32:16|43269.23
10:32:17|43269.23
10:32:18|43270.16
10:32:19|43270.16
10:32:20|43277.77
10:32:21|43277.77
10:32:22|43277.77
10:32:23|43281.32
10:32:24|43281.31
10:32:25|43281.31
10:32:26|43279.97
10:32:27|43279.96
10:32:28|43279.96
10:32:29|43279.96
10:32:30|43281.31
10:32:31|43281.31
10:32:32|43281.31
10:32:33|43281.31
10:32:34|43281.31
10:32:35|43284.71
10:32:36|43284.72
10:32:37|43284.72
10:32:38|43284.72
10:32:39|43281.32
10:32:40|43281.32
10:32:41|43281.32
10:32:42|43281.32
10:32:43|43277.54
10:32:44|43271.61
10:32:45|43271.61
10:32:46|43271.61
10:32:47|43271.61
10:32:49|43273.98
10:32:50|43276.77
10:32:51|43276.77
10:32:52|43276.77
10:32:53|43276.77
10:32:54|43276.77
10:32:56|43276.78
10:32:56|43276.78
10:32:57|43276.77
10:32:58|43276.78
10:32:59|43276.78
10:33:00|43276.77
10:33:01|43276.77
10:33:03|43276.77
10:33:04|43276.77
10:33:04|43275.29
10:33:05|43275.3
10:33:06|43276.6
10:33:08|43276.77
10:33:09|43276.77
10:33:10|43276.77
10:33:11|43276.77
10:33:12|43276.78
10:33:13|43276.78
10:33:14|43276.78
10:33:15|43282.75
10:33:16|43284.02
10:33:17|43284.02
10:33:18|43284.02
10:33:19|43284.71
10:33:20|43284.71
10:33:21|43284.71
10:33:22|43284.73
10:33:23|43284.73
10:33:24|43284.73
10:33:25|43284.73
10:33:26|43287.75
10:33:27|43289.65
10:33:28|43282.35
10:33:29|43280.
10:33:30|43280.
10:33:31|43280.
10:33:32|43280.01
10:33:33|43274.27
10:33:34|43274.27
10:33:35|43274.27
10:33:36|43276.34
10:33:37|43276.34
10:33:38|43276.34
10:33:39|43276.34
10:33:40|43276.34
10:33:41|43280.23
10:33:42|43288.27
10:33:43|43288.26
10:33:44|43288.26
10:33:45|43288.04
10:33:47|43288.04
10:33:47|43288.04
10:33:48|43288.49
10:33:49|43288.49
10:33:51|43288.49
10:33:52|43288.5
10:33:53|43288.49
10:33:54|43288.49
10:33:55|43284.71
10:33:56|43282.91
10:33:57|43282.91
10:33:58|43282.91
10:33:59|43282.91
10:34:00|43282.91
10:34:01|43282.91
10:34:02|43282.91
10:34:03|43282.91
10:34:04|43282.91
10:34:05|43282.91
10:34:06|43282.91
10:34:07|43282.91
10:34:08|43283.78
10:34:09|43283.78
10:34:10|43283.79
10:34:11|43283.79
10:34:12|43283.79
10:34:13|43283.79
10:34:14|43283.79
10:34:15|43283.79
10:34:16|43283.79
10:34:17|43283.79
10:34:18|43283.78
10:34:19|43283.78
10:34:20|43283.78
10:34:21|43283.78
10:34:22|43283.78
10:34:23|43283.79
10:34:24|43287.41
10:34:25|43287.41
10:34:26|43287.41
10:34:27|43287.41
10:34:28|43287.41
10:34:29|43283.44
10:34:30|43281.53
10:34:31|43282.6
10:34:32|43282.6
10:34:33|43282.61
10:34:34|43282.61
10:34:35|43282.61
10:34:36|43283.72
10:34:37|43285.
10:34:38|43285.
10:34:39|43285.
10:34:40|43285.
10:34:41|43285.
10:34:42|43285.
10:34:43|43285.22
10:34:44|43288.5
10:34:45|43288.5
10:34:46|43288.5
10:34:47|43288.49
10:34:48|43288.5
10:34:49|43284.83
10:34:50|43283.74
10:34:51|43283.74
10:34:53|43283.74
10:34:53|43283.74
10:34:55|43283.75
10:34:55|43283.75
10:34:57|43283.75
10:34:58|43283.74
10:34:59|43283.74
10:35:00|43283.74
10:35:01|43283.74
10:35:02|43283.75
10:35:03|43283.75
10:35:04|43282.93
10:35:05|43282.47
10:35:06|43282.47
10:35:07|43282.47
10:35:09|43282.91
10:35:09|43282.91
10:35:10|43282.91
10:35:11|43282.91
10:35:12|43282.9
10:35:13|43282.9
10:35:14|43282.91
10:35:15|43282.91
10:35:16|43282.9
10:35:17|43282.9
10:35:18|43282.9
10:35:19|43282.9
10:35:20|43282.9
10:35:21|43282.9
10:35:22|43282.9
10:35:23|43282.91
10:35:24|43282.91
10:35:25|43282.91
10:35:26|43283.75
10:35:27|43290.99
10:35:28|43289.58
10:35:29|43289.58
10:35:30|43289.58
10:35:31|43288.84
10:35:32|43288.84
10:35:33|43288.84
10:35:34|43288.84
10:35:35|43288.85
10:35:36|43288.85
10:35:37|43288.85
10:35:38|43289.58
10:35:39|43293.64
10:35:40|43260.02
10:35:41|43260.02
10:35:42|43250.68
10:35:43|43237.71
10:35:44|43234.
10:35:45|43231.42
10:35:46|43231.18
10:35:47|43231.19
10:35:48|43231.19
10:35:49|43231.19
10:35:50|43231.19
10:35:51|43231.18
10:35:53|43231.19
10:35:54|43231.19
10:35:55|43231.56
10:35:56|43231.56
10:35:58|43231.55
10:35:58|43210.33
10:35:59|43204.69
10:36:01|43201.76
10:36:02|43201.76
10:36:03|43193.28
10:36:04|43193.11
10:36:05|43181.81
10:36:06|43181.81
10:36:07|43181.81
10:36:08|43170.79
10:36:09|43192.21
10:36:10|43198.49
10:36:12|43198.48
10:36:12|43198.48
10:36:13|43195.96
10:36:14|43195.96
10:36:15|43195.96
10:36:16|43192.95
10:36:17|43193.05
10:36:18|43195.82
10:36:19|43195.83
10:36:20|43195.83
10:36:21|43195.83
10:36:22|43192.07
10:36:23|43192.08
10:36:24|43191.2
10:36:25|43189.69
10:36:26|43189.69
10:36:27|43185.19
10:36:28|43185.19
10:36:29|43185.2
10:36:30|43185.2
10:36:31|43185.2
10:36:32|43174.56
10:36:33|43169.33
10:36:34|43166.23
10:36:35|43159.79
10:36:36|43150.01
10:36:37|43149.92
10:36:38|43142.87
10:36:39|43148.99
10:36:40|43148.99
10:36:41|43149.92
10:36:42|43149.92
10:36:43|43149.91
10:36:44|43148.98
10:36:45|43146.92
10:36:46|43146.92
10:36:47|43142.85
10:36:48|43142.85
10:36:49|43142.85
10:36:50|43142.86
10:36:51|43142.86
10:36:52|43142.85
10:36:54|43142.86
10:36:55|43135.47
10:36:56|43133.44
10:36:57|43133.44
10:36:57|43136.09
10:36:58|43136.09
10:37:00|43133.34
10:37:01|43125.55
10:37:02|43140.72
10:37:03|43137.97
10:37:04|43143.02
10:37:05|43143.87
10:37:06|43146.91
10:37:07|43146.91
10:37:08|43146.91
10:37:09|43146.92
10:37:10|43156.78
10:37:11|43159.32
10:37:12|43159.32
10:37:13|43162.44
10:37:14|43160.94
10:37:15|43160.95
10:37:16|43160.95
10:37:17|43160.95
10:37:19|43162.45
10:37:19|43162.45
10:37:20|43162.45
10:37:21|43162.45
10:37:22|43162.45
10:37:23|43160.95
10:37:24|43160.95
10:37:25|43159.09
10:37:26|43150.51
10:37:27|43148.75
10:37:28|43148.75
10:37:29|43145.07
10:37:30|43150.51
10:37:31|43144.09
10:37:32|43147.88
10:37:33|43147.88
10:37:34|43150.51
10:37:35|43150.51
10:37:37|43150.51
10:37:37|43147.88
10:37:38|43147.88
10:37:39|43147.88
10:37:41|43153.37
10:37:41|43154.89
10:37:42|43160.44
10:37:43|43158.07
10:37:45|43159.17
10:37:45|43159.18
10:37:47|43159.18
10:37:47|43159.18
10:37:48|43159.39
10:37:49|43159.4
10:37:50|43159.4
10:37:51|43162.05
10:37:52|43161.56
10:37:54|43162.44
10:37:55|43160.94
10:37:56|43153.47
10:37:57|43153.47
10:37:58|43160.92
10:37:59|43158.63
10:38:00|43158.27
10:38:01|43162.44
10:38:02|43160.99
10:38:03|43160.99
10:38:04|43163.78
10:38:05|43163.47
10:38:06|43168.23
10:38:07|43166.75
10:38:08|43166.74
10:38:09|43166.75
10:38:10|43157.26
10:38:11|43152.36
10:38:12|43152.87
10:38:14|43144.19
10:38:14|43141.26
10:38:15|43135.86
10:38:16|43135.36
10:38:17|43133.75
10:38:18|43133.75
10:38:19|43133.74
10:38:20|43133.03
10:38:21|43133.01
10:38:22|43135.19
10:38:23|43142.76
10:38:24|43141.
10:38:25|43149.09
10:38:26|43149.1
10:38:27|43154.19
10:38:28|43153.96
10:38:29|43166.42
10:38:30|43164.2
10:38:31|43156.14
10:38:32|43156.14
10:38:33|43156.13
10:38:34|43156.14
10:38:35|43156.14
10:38:36|43156.14
10:38:37|43156.13
10:38:38|43156.13
10:38:39|43156.13
10:38:40|43156.14
10:38:41|43156.14
10:38:42|43159.82
10:38:43|43160.
10:38:44|43160.
10:38:45|43160.
10:38:46|43159.81
10:38:47|43156.13
10:38:48|43156.13
10:38:49|43144.21
10:38:50|43142.7
10:38:51|43139.03
10:38:52|43136.87
10:38:53|43136.87
10:38:54|43136.87
10:38:56|43139.02
10:38:57|43139.02
10:38:58|43139.02
10:38:59|43130.69
10:39:00|43128.01
10:39:01|43123.85
10:39:02|43110.18
10:39:03|43110.17
10:39:05|43090.19
10:39:05|43089.55
10:39:07|43095.61
10:39:07|43095.61
10:39:08|43092.22
10:39:09|43092.22
10:39:10|43092.22
10:39:11|43085.05
10:39:12|43103.49
10:39:13|43103.67
10:39:14|43096.31
10:39:15|43096.32
10:39:16|43094.41
10:39:17|43094.4
10:39:18|43094.4
10:39:20|43094.4
10:39:20|43094.4
10:39:22|43094.4
10:39:23|43091.58
10:39:24|43092.22
10:39:25|43098.55
10:39:26|43113.4
10:39:27|43112.4
10:39:28|43112.4
10:39:28|43113.76
10:39:30|43113.76
10:39:30|43113.77
10:39:31|43113.76
10:39:33|43113.76
10:39:34|43113.77
10:39:35|43113.77
10:39:36|43113.77
10:39:37|43113.77
10:39:37|43113.77
10:39:38|43113.76
10:39:40|43122.35
10:39:41|43125.78
10:39:42|43133.43
10:39:43|43133.73
10:39:44|43133.73
10:39:44|43133.73
10:39:45|43133.73
10:39:46|43133.73
10:39:48|43133.73
10:39:49|43133.73
10:39:50|43133.73
10:39:51|43133.73
10:39:52|43134.03
10:39:53|43134.03
10:39:54|43134.03
10:39:55|43134.03
10:39:56|43134.03
10:39:58|43134.04
10:39:59|43137.42
10:39:59|43138.94
10:40:01|43138.94
10:40:02|43138.94
10:40:03|43138.95
10:40:04|43138.95
10:40:05|43149.02
10:40:06|43150.77
10:40:07|43161.31
10:40:09|43167.11
10:40:09|43169.61
10:40:11|43169.47
10:40:11|43160.8
10:40:12|43158.31
10:40:13|43158.31
10:40:14|43158.3
10:40:15|43158.31
10:40:16|43158.31
10:40:17|43163.9
10:40:18|43171.25
10:40:19|43171.25
10:40:20|43171.25
10:40:21|43172.77
10:40:22|43174.27
10:40:23|43181.
10:40:24|43181.
10:40:25|43181.
10:40:26|43181.
10:40:27|43180.99
10:40:28|43175.93
10:40:29|43170.89
10:40:30|43163.59
10:40:31|43163.59
10:40:32|43161.28
10:40:33|43160.96
10:40:34|43160.97
10:40:35|43160.97
10:40:36|43160.97
10:40:37|43160.97
10:40:38|43160.97
10:40:39|43160.97
10:40:40|43160.97
10:40:41|43160.96
10:40:42|43160.97
10:40:43|43161.5
10:40:44|43161.5
10:40:45|43161.5
10:40:46|43161.5
10:40:48|43162.99
10:40:48|43163.
10:40:49|43163.
10:40:50|43163.
10:40:51|43168.93
10:40:52|43168.93
10:40:53|43170.1
10:40:54|43170.09
10:40:55|43170.09
10:40:57|43170.09
10:40:58|43180.11
10:40:59|43180.11
10:41:00|43178.63
10:41:01|43180.11
10:41:02|43180.11
10:41:04|43181.67
10:41:05|43181.68
10:41:05|43193.94
10:41:07|43198.76
10:41:07|43198.32
10:41:09|43192.88
10:41:10|43192.88
10:41:11|43186.61
10:41:11|43186.61
10:41:12|43189.
10:41:13|43189.01
10:41:14|43189.01
10:41:16|43189.01
10:41:16|43200.
10:41:17|43200.
10:41:19|43200.
10:41:19|43200.
10:41:21|43199.99
10:41:21|43199.99
10:41:22|43200.
10:41:23|43199.99
10:41:25|43209.25
10:41:26|43209.24
10:41:26|43208.53
10:41:28|43206.31
10:41:28|43199.78
10:41:29|43199.78
10:41:31|43199.78
10:41:31|43199.78
10:41:33|43199.78
10:41:33|43199.78
10:41:35|43199.77
10:41:36|43199.77
10:41:36|43199.77
10:41:37|43199.77
10:41:38|43199.77
10:41:40|43198.01
10:41:41|43198.01
10:41:42|43198.28
10:41:43|43196.78
10:41:44|43191.15
10:41:45|43191.15
10:41:45|43191.15
10:41:47|43191.15
10:41:47|43194.78
10:41:49|43194.78
10:41:50|43194.78
10:41:51|43194.78
10:41:52|43194.78
10:41:53|43201.69
10:41:54|43199.88
10:41:55|43199.88
10:41:55|43199.89
10:41:57|43199.89
10:41:58|43199.89
10:41:59|43199.89
10:42:01|43199.88
10:42:02|43199.88
10:42:03|43199.87
10:42:04|43199.87
10:42:05|43199.87
10:42:06|43199.87
10:42:07|43199.87
10:42:07|43199.87
10:42:09|43199.87
10:42:10|43199.87
10:42:11|43199.87
10:42:12|43199.87
10:42:13|43199.66
10:42:14|43193.8
10:42:15|43193.79
10:42:16|43193.79
10:42:17|43193.79
10:42:18|43193.79
10:42:19|43199.62
10:42:20|43199.62
10:42:21|43199.62
10:42:22|43199.62
10:42:23|43198.15
10:42:24|43196.49
10:42:25|43199.87
10:42:26|43199.87
10:42:27|43199.87
10:42:28|43199.86
10:42:29|43199.86
10:42:30|43216.26
10:42:31|43216.64
10:42:32|43215.74
10:42:33|43215.52
10:42:34|43215.52
10:42:35|43215.53
10:42:36|43215.52
10:42:37|43215.52
10:42:38|43215.52
10:42:39|43215.52
10:42:40|43215.53
10:42:41|43216.65
10:42:42|43219.72
10:42:43|43216.64
10:42:44|43211.89
10:42:45|43211.88
10:42:46|43211.88
10:42:47|43211.88
10:42:48|43211.88
10:42:49|43211.88
10:42:51|43211.87
10:42:51|43211.87
10:42:52|43211.87
10:42:53|43211.88
10:42:54|43211.88
10:42:55|43211.88
10:42:56|43211.87
10:42:57|43208.99
10:42:58|43208.47
10:43:00|43210.9
10:43:01|43210.9
10:43:02|43215.79
10:43:03|43215.79
10:43:04|43217.
10:43:05|43216.99
10:43:05|43216.99
10:43:07|43216.99
10:43:08|43216.99
10:43:09|43215.81
10:43:10|43215.81
10:43:11|43215.81
10:43:12|43214.31
10:43:12|43210.12
10:43:14|43210.12
10:43:15|43207.99
10:43:16|43208.
10:43:17|43207.99
10:43:18|43207.99
10:43:19|43207.99
10:43:20|43208.
10:43:21|43208.
10:43:22|43207.99
10:43:23|43212.8
10:43:24|43212.8
10:43:25|43211.73
10:43:26|43211.73
10:43:27|43211.73
10:43:27|43211.73
10:43:29|43211.73
10:43:30|43211.74
10:43:30|43211.74
10:43:32|43211.74
10:43:33|43214.29
10:43:34|43214.29
10:43:35|43214.29
10:43:36|43214.29
10:43:37|43214.29
10:43:38|43214.3
10:43:38|43214.3
10:43:40|43214.3
10:43:41|43224.22
10:43:41|43224.21
10:43:43|43224.21
10:43:44|43224.22
10:43:44|43224.22
10:43:45|43224.22
10:43:47|43224.76
10:43:48|43224.76
10:43:49|43227.36
10:43:50|43227.37
10:43:51|43237.09
10:43:52|43237.09
10:43:53|43237.08
10:43:53|43237.08
10:43:55|43237.08
10:43:56|43237.08
10:43:57|43237.09
10:43:57|43237.08
10:43:59|43237.08
10:43:59|43237.08
10:44:01|43237.09
10:44:03|43237.09
10:44:04|43237.09
10:44:04|43237.09
10:44:06|43237.09
10:44:06|43239.19
10:44:07|43238.57
10:44:09|43238.57
10:44:10|43235.59
10:44:11|43235.55
10:44:12|43235.56
10:44:13|43235.56
10:44:14|43235.56
10:44:15|43235.51
10:44:16|43235.51
10:44:17|43221.59
10:44:18|43221.59
10:44:19|43221.59
10:44:20|43221.59
10:44:21|43221.59
10:44:22|43221.59
10:44:23|43221.59
10:44:24|43221.59
10:44:25|43221.59
10:44:26|43221.59
10:44:27|43221.59
10:44:28|43221.59
10:44:30|43221.6
10:44:30|43221.59
10:44:31|43221.59
10:44:32|43221.59
10:44:33|43221.59
10:44:34|43221.59
10:44:35|43221.59
10:44:36|43221.6
10:44:37|43221.6
10:44:38|43221.59
10:44:39|43221.6
10:44:40|43221.6
10:44:41|43221.59
10:44:42|43221.59
10:44:43|43221.97
10:44:44|43221.97
10:44:45|43221.96
10:44:46|43227.37
10:44:48|43227.6
10:44:48|43235.27
10:44:49|43235.27
10:44:51|43235.27
10:44:51|43232.26
10:44:53|43232.26
10:44:53|43232.26
10:44:54|43232.26
10:44:55|43232.27
10:44:57|43232.26
10:44:58|43232.26
10:44:59|43232.27
10:45:00|43232.27
10:45:01|43221.81
10:45:03|43221.81
10:45:04|43221.81
10:45:04|43221.81
10:45:06|43223.13
10:45:07|43223.13
10:45:08|43223.13
10:45:09|43224.31
10:45:10|43224.31
10:45:11|43224.31
10:45:12|43224.31
10:45:13|43224.31
10:45:14|43224.31
10:45:14|43224.31
10:45:16|43224.31
10:45:17|43224.3
10:45:19|43224.3
10:45:20|43224.3
10:45:21|43224.3
10:45:22|43224.3
10:45:22|43224.3
10:45:24|43227.44
10:45:24|43227.44
10:45:25|43226.86
10:45:27|43233.35
10:45:27|43246.32
10:45:29|43240.09
10:45:30|43238.75
10:45:30|43238.75
10:45:32|43240.25
10:45:33|43238.78
10:45:34|43238.78
10:45:35|43248.6
10:45:35|43250.
10:45:37|43250.46
10:45:38|43250.46
10:45:39|43251.
10:45:40|43253.38
10:45:41|43253.38
10:45:41|43257.87
10:45:43|43257.87
10:45:44|43257.99
10:45:45|43257.99
10:45:46|43260.
10:45:46|43260.
10:45:47|43264.33
10:45:49|43275.02
10:45:50|43267.91
10:45:51|43271.33
10:45:52|43271.33
10:45:53|43281.93
10:45:54|43282.23
10:45:55|43282.23
10:45:56|43282.24
10:45:57|43284.69
10:45:58|43284.74
10:45:59|43284.74
10:46:00|43284.74
10:46:01|43284.74
10:46:02|43323.57
10:46:04|43357.54
10:46:04|43385.41
10:46:05|43383.95
10:46:06|43359.59
10:46:07|43351.58
10:46:08|43351.59
10:46:09|43351.6
10:46:10|43353.09
10:46:11|43351.6
10:46:12|43356.18
10:46:13|43363.85
10:46:14|43360.42
10:46:15|43363.83
10:46:16|43365.21
10:46:17|43365.21
10:46:18|43365.2
10:46:19|43359.6
10:46:20|43359.6
10:46:22|43359.6
10:46:22|43359.58
10:46:23|43359.59
10:46:24|43359.58
10:46:25|43337.91
10:46:26|43337.91
10:46:27|43337.91
10:46:28|43338.02
10:46:29|43340.5
10:46:30|43340.5
10:46:31|43344.83
10:46:32|43344.83
10:46:33|43344.83
10:46:34|43358.04
10:46:35|43362.48
10:46:36|43365.2
10:46:37|43402.36
10:46:38|43405.01
10:46:40|43402.7
10:46:41|43403.69
10:46:42|43409.09
10:46:42|43417.07
10:46:43|43428.57
10:46:45|43441.59
10:46:45|43441.89
10:46:46|43457.44
10:46:48|43449.54
10:46:48|43475.5
10:46:50|43490.3
10:46:50|43463.89
10:46:51|43469.12
10:46:52|43475.27
10:46:53|43448.78
10:46:55|43482.73
10:46:56|43483.1
10:46:56|43492.95
10:46:58|43494.81
10:46:58|43494.81
10:46:59|43483.22
10:47:01|43478.84
10:47:01|43475.27
10:47:03|43472.63
10:47:04|43468.1
10:47:05|43479.84
10:47:06|43475.72
10:47:07|43477.69
10:47:08|43477.69
10:47:10|43465.07
10:47:11|43465.06
10:47:12|43457.47
10:47:12|43457.45
10:47:14|43445.01
10:47:15|43440.72
10:47:16|43445.06
10:47:17|43440.71
10:47:18|43434.48
10:47:19|43427.02
10:47:21|43427.03
10:47:21|43427.03
10:47:22|43422.42
10:47:23|43432.98
10:47:24|43432.98
10:47:25|43430.16
10:47:26|43430.16
10:47:27|43430.15
10:47:28|43439.94
10:47:29|43439.94
10:47:30|43449.52
10:47:31|43448.03
10:47:32|43447.8
10:47:33|43439.33
10:47:34|43432.16
10:47:35|43432.17
10:47:36|43432.16
10:47:37|43426.09
10:47:38|43422.42
10:47:39|43426.77
10:47:40|43427.58
10:47:41|43427.58
10:47:42|43430.65
10:47:44|43443.69
10:47:44|43443.41
10:47:45|43443.42
10:47:47|43443.41
10:47:47|43447.21
10:47:49|43450.39
10:47:49|43459.99
10:47:50|43462.38
10:47:52|43462.37
10:47:53|43447.67
10:47:54|43447.67
10:47:55|43453.16
10:47:56|43453.16
10:47:57|43453.16
10:47:58|43453.16
10:47:59|43447.68
10:48:00|43438.73
10:48:01|43430.66
10:48:02|43412.95
10:48:03|43409.35
10:48:04|43417.28
10:48:06|43417.27
10:48:06|43417.27
10:48:08|43417.27
10:48:08|43417.28
10:48:10|43417.28
10:48:11|43417.28
10:48:12|43415.77
10:48:13|43411.57
10:48:14|43406.81
10:48:15|43397.7
10:48:16|43394.02
10:48:17|43390.68
10:48:18|43384.58
10:48:19|43384.58
10:48:20|43381.38
10:48:21|43381.02
10:48:22|43381.02
10:48:23|43381.02
10:48:24|43381.02
10:48:25|43381.02
10:48:26|43381.02
10:48:27|43381.02
10:48:28|43388.37
10:48:29|43388.38
10:48:30|43400.29
10:48:31|43400.29
10:48:32|43410.69
10:48:33|43410.69
10:48:34|43410.69
10:48:35|43410.69
10:48:36|43401.86
10:48:37|43401.86
10:48:38|43401.86
10:48:39|43390.54
10:48:40|43391.82
10:48:41|43393.33
10:48:42|43393.33
10:48:43|43391.83
10:48:44|43391.84
10:48:45|43385.46
10:48:46|43385.46
10:48:47|43385.44
10:48:48|43385.45
10:48:49|43385.45
10:48:50|43385.69
10:48:51|43389.8
10:48:52|43389.8
10:48:53|43389.8
10:48:54|43389.79
10:48:55|43389.8
10:48:56|43385.46
10:48:57|43385.46
10:48:58|43385.46
10:48:59|43385.27
10:49:00|43385.27
10:49:01|43385.28
10:49:02|43385.27
10:49:03|43385.28
10:49:04|43372.66
10:49:06|43372.29
10:49:07|43363.6
10:49:08|43363.2
10:49:09|43363.2
10:49:10|43356.11
10:49:11|43353.29
10:49:13|43352.43
10:49:13|43352.43
10:49:15|43352.44
10:49:16|43352.44
10:49:17|43352.43
10:49:18|43352.43
10:49:19|43350.96
10:49:20|43350.96
10:49:21|43350.95
10:49:22|43361.82
10:49:23|43357.91
10:49:24|43372.95
10:49:25|43385.99
10:49:25|43379.76
10:49:27|43379.76
10:49:27|43378.3
10:49:29|43378.3
10:49:30|43378.3
10:49:31|43384.86
10:49:32|43387.1
10:49:33|43387.1
10:49:34|43387.1
10:49:35|43389.8
10:49:37|43394.58
10:49:37|43403.68
10:49:38|43399.35
10:49:39|43399.34
10:49:41|43394.59
10:49:41|43394.59
10:49:42|43394.59
10:49:43|43394.59
10:49:45|43394.59
10:49:45|43391.3
10:49:47|43391.3
10:49:47|43391.3
10:49:49|43378.31
10:49:49|43369.63
10:49:51|43369.63
10:49:52|43371.13
10:49:52|43371.13
10:49:53|43371.13
10:49:54|43371.13
10:49:56|43378.28
10:49:57|43375.45
10:49:57|43375.45
10:49:58|43375.45
10:50:00|43375.46
10:50:01|43386.61
10:50:02|43394.58
10:50:03|43390.25
10:50:03|43390.25
10:50:05|43386.39
10:50:06|43386.39
10:50:07|43382.03
10:50:08|43382.04
10:50:09|43382.03
10:50:11|43388.45
10:50:11|43394.14
10:50:13|43394.15
10:50:14|43394.15
10:50:15|43394.59
10:50:15|43399.5
10:50:16|43399.83
10:50:17|43399.5
10:50:19|43395.24
10:50:20|43395.23
10:50:20|43395.23
10:50:22|43391.08
10:50:23|43391.08
10:50:24|43391.08
10:50:24|43390.84
10:50:26|43387.92
10:50:27|43387.92
10:50:27|43387.92
10:50:29|43381.49
10:50:29|43381.49
10:50:30|43381.49
10:50:31|43381.49
10:50:33|43381.49
10:50:34|43379.98
10:50:35|43379.98
10:50:35|43379.81
10:50:36|43387.92
10:50:38|43387.92
10:50:39|43387.92
10:50:39|43387.92
10:50:40|43386.95
10:50:41|43386.95
10:50:42|43386.95
10:50:43|43386.95
10:50:44|43386.95
10:50:45|43378.31
10:50:47|43373.89
10:50:47|43378.3
10:50:49|43378.3
10:50:50|43378.3
10:50:50|43378.3
10:50:51|43378.29
10:50:52|43381.58
10:50:54|43387.91
10:50:55|43387.93
10:50:56|43387.93
10:50:56|43387.93
10:50:57|43387.93
10:50:58|43387.93
10:50:59|43387.93
10:51:00|43389.99
10:51:01|43390.
10:51:02|43383.59
10:51:03|43383.59
10:51:05|43383.59
10:51:06|43388.16
10:51:07|43388.16
10:51:08|43389.57
10:51:09|43389.57
10:51:11|43389.56
10:51:12|43385.68
10:51:12|43383.15
10:51:13|43382.29
10:51:15|43382.29
10:51:15|43382.29
10:51:17|43389.99
10:51:17|43390.
10:51:19|43390.
10:51:20|43390.21
10:51:21|43390.22
10:51:23|43395.94
10:51:23|43395.94
10:51:24|43395.94
10:51:25|43395.94
10:51:26|43396.05
10:51:27|43396.04
10:51:28|43396.04
10:51:30|43396.97
10:51:31|43397.
10:51:31|43397.
10:51:32|43388.31
10:51:34|43385.
10:51:34|43380.01
10:51:36|43370.55
10:51:37|43367.61
10:51:37|43367.61
10:51:39|43367.61
10:51:40|43367.61
10:51:40|43367.61
10:51:42|43367.61
10:51:43|43367.61
10:51:43|43367.61
10:51:44|43367.61
10:51:46|43361.14
10:51:47|43360.
10:51:48|43362.22
10:51:48|43362.22
10:51:50|43362.22
10:51:51|43362.22
10:51:51|43362.21
10:51:53|43362.21
10:51:54|43366.55
10:51:55|43371.02
10:51:56|43367.61
10:51:56|43366.1
10:51:58|43362.23
10:51:59|43362.23
10:52:00|43360.01
10:52:01|43360.01
10:52:03|43365.67
10:52:03|43367.61
10:52:04|43377.7
10:52:05|43386.24
10:52:06|43376.78
10:52:07|43379.75
10:52:08|43378.49
10:52:10|43378.49
10:52:11|43380.
10:52:12|43383.06
10:52:13|43383.06
10:52:14|43383.06
10:52:15|43383.06
10:52:16|43387.07
10:52:17|43387.05
10:52:18|43387.05
10:52:19|43387.05
10:52:20|43387.05
10:52:21|43378.51
10:52:23|43370.
10:52:23|43370.01
10:52:24|43368.5
10:52:25|43368.5
10:52:26|43368.5
10:52:27|43362.06
10:52:28|43362.06
10:52:29|43361.03
10:52:31|43361.03
10:52:31|43361.03
10:52:32|43362.29
10:52:34|43362.28
10:52:34|43372.81
10:52:35|43371.38
10:52:36|43369.99
10:52:37|43369.02
10:52:39|43369.02
10:52:39|43369.02
10:52:40|43369.02
10:52:41|43369.02
10:52:42|43369.02
10:52:44|43379.61
10:52:45|43379.61
10:52:46|43380.36
10:52:47|43382.8
10:52:48|43382.8
10:52:48|43384.71
10:52:50|43382.79
10:52:51|43380.64
10:52:52|43380.64
10:52:53|43378.63
10:52:54|43378.63
10:52:54|43378.63
10:52:56|43378.64
10:52:57|43378.64
10:52:58|43378.64
10:52:59|43378.64
10:53:00|43378.64
10:53:01|43380.13
10:53:02|43380.65
10:53:04|43371.84
10:53:04|43371.84
10:53:05|43371.84
10:53:07|43371.83
10:53:07|43371.83
10:53:08|43372.06
10:53:09|43372.06
10:53:11|43372.05
10:53:12|43373.34
10:53:13|43373.33
10:53:14|43373.33
10:53:15|43373.33
10:53:16|43371.84
10:53:17|43371.84
10:53:18|43365.79
10:53:19|43365.91
10:53:20|43369.26
10:53:21|43370.49
10:53:22|43378.59
10:53:23|43378.59
10:53:24|43378.59
10:53:25|43379.73
10:53:26|43379.73
10:53:27|43379.74
10:53:28|43379.74
10:53:29|43379.74
10:53:30|43379.74
10:53:31|43379.73
10:53:32|43375.4
10:53:33|43375.4
10:53:34|43372.05
10:53:35|43372.05
10:53:36|43372.05
10:53:37|43372.06
10:53:38|43376.39
10:53:40|43376.37
10:53:40|43376.37
10:53:41|43376.37
10:53:42|43376.37
10:53:43|43371.07
10:53:44|43371.05
10:53:45|43372.57
10:53:46|43378.49
10:53:47|43378.49
10:53:48|43378.45
10:53:49|43378.45
10:53:50|43378.45
10:53:51|43378.45
10:53:52|43376.38
10:53:53|43374.89
10:53:54|43376.39
10:53:55|43385.16
10:53:56|43388.65
10:53:57|43391.31
10:53:58|43392.28
10:53:59|43392.28
10:54:00|43392.29
10:54:01|43392.29
10:54:02|43392.28
10:54:03|43392.06
10:54:04|43378.73
10:54:05|43378.73
10:54:06|43380.83
10:54:07|43380.83
10:54:08|43379.64
10:54:09|43379.64
10:54:11|43380.83
10:54:12|43380.83
10:54:13|43380.83
10:54:14|43383.02
10:54:15|43383.02
10:54:17|43381.08
10:54:17|43381.08
10:54:18|43381.08
10:54:19|43381.08
10:54:20|43381.08
10:54:21|43381.08
10:54:22|43381.08
10:54:23|43381.08
10:54:24|43381.08
10:54:25|43381.08
10:54:26|43378.49
10:54:27|43378.49
10:54:28|43378.49
10:54:29|43378.49
10:54:30|43378.49
10:54:31|43396.24
10:54:32|43396.24
10:54:33|43396.24
10:54:34|43396.02
10:54:35|43396.02
10:54:36|43396.02
10:54:37|43396.25
10:54:38|43402.59
10:54:39|43402.6
10:54:40|43398.36
10:54:41|43398.36
10:54:42|43398.36
10:54:43|43398.36
10:54:44|43398.36
10:54:45|43398.35
10:54:46|43398.35
10:54:47|43398.35
10:54:48|43398.36
10:54:49|43398.36
10:54:50|43398.35
10:54:51|43398.36
10:54:52|43398.36
10:54:53|43398.36
10:54:54|43398.35
10:54:55|43398.35
10:54:56|43398.36
10:54:57|43398.35
10:54:58|43398.35
10:54:59|43398.35
10:55:00|43398.35
10:55:01|43398.35
10:55:02|43396.27
10:55:03|43396.27
10:55:04|43396.27
10:55:05|43396.27
10:55:06|43396.27
10:55:07|43396.27
10:55:08|43396.27
10:55:09|43396.27
10:55:10|43384.6
10:55:12|43378.49
10:55:13|43375.
10:55:14|43373.33
10:55:15|43365.91
10:55:16|43365.91
10:55:17|43365.92
10:55:18|43365.92
10:55:19|43365.92
10:55:20|43365.92
10:55:21|43365.92
10:55:23|43367.61
10:55:23|43372.31
10:55:24|43372.31
10:55:26|43377.92
10:55:26|43377.92
10:55:27|43374.91
10:55:28|43375.14
10:55:29|43375.14
10:55:30|43384.7
10:55:31|43384.7
10:55:32|43384.71
10:55:33|43384.7
10:55:34|43384.7
10:55:35|43384.7
10:55:37|43384.7
10:55:37|43384.7
10:55:38|43384.71
10:55:39|43386.69
10:55:41|43385.19
10:55:42|43385.19
10:55:43|43396.26
10:55:43|43396.27
10:55:45|43412.6
10:55:46|43412.61
10:55:47|43406.98
10:55:48|43412.6
10:55:48|43415.13
10:55:50|43387.11
10:55:51|43375.58
10:55:52|43375.58
10:55:53|43375.58
10:55:54|43376.03
10:55:55|43376.03
10:55:56|43376.03
10:55:57|43376.02
10:55:58|43376.03
10:55:59|43376.03
10:56:00|43375.32
10:56:01|43372.39
10:56:02|43372.39
10:56:03|43372.39
10:56:04|43372.39
10:56:05|43370.01
10:56:06|43370.
10:56:07|43370.01
10:56:08|43371.51
10:56:09|43379.81
10:56:10|43379.81
10:56:11|43379.81
10:56:12|43382.68
10:56:14|43382.68
10:56:15|43380.18
10:56:15|43380.17
10:56:17|43380.17
10:56:17|43380.17
10:56:19|43380.17
10:56:20|43380.18
10:56:20|43380.18
10:56:22|43381.04
10:56:23|43382.8
10:56:24|43382.8
10:56:25|43382.8
10:56:26|43382.8
10:56:27|43382.8
10:56:28|43387.11
10:56:30|43387.1
10:56:30|43387.1
10:56:31|43387.11
10:56:32|43387.1
10:56:33|43387.1
10:56:35|43386.88
10:56:36|43386.88
10:56:36|43386.88
10:56:38|43386.88
10:56:39|43386.88
10:56:39|43386.88
10:56:41|43386.88
10:56:41|43386.89
10:56:43|43385.61
10:56:44|43385.62
10:56:45|43383.69
10:56:45|43379.5
10:56:47|43379.5
10:56:48|43379.51
10:56:49|43379.51
10:56:50|43380.01
10:56:51|43380.01
10:56:52|43380.01
10:56:53|43385.1
10:56:53|43385.1
10:56:55|43385.1
10:56:56|43385.1
10:56:57|43385.11
10:56:58|43385.11
10:56:59|43385.11
10:57:00|43385.11
10:57:00|43385.11
10:57:02|43378.66
10:57:03|43378.66
10:57:04|43378.66
10:57:04|43378.66
10:57:06|43378.66
10:57:07|43378.67
10:57:07|43378.66
10:57:09|43378.66
10:57:10|43378.66
10:57:11|43378.66
10:57:12|43378.66
10:57:13|43370.01
10:57:14|43370.01
10:57:16|43370.01
10:57:16|43370.01
10:57:17|43370.
10:57:18|43370.
10:57:19|43370.
10:57:20|43370.
10:57:21|43370.
10:57:22|43370.01
10:57:23|43370.23
10:57:25|43370.23
10:57:25|43370.23
10:57:27|43371.51
10:57:28|43371.51
10:57:29|43372.01
10:57:29|43372.01
10:57:31|43370.
10:57:32|43369.52
10:57:32|43368.02
10:57:33|43365.28
10:57:34|43355.4
10:57:36|43353.97
10:57:36|43353.98
10:57:37|43353.98
10:57:39|43353.98
10:57:40|43359.81
10:57:41|43363.33
10:57:42|43368.01
10:57:43|43368.01
10:57:44|43368.4
10:57:44|43366.9
10:57:46|43366.9
10:57:47|43363.91
10:57:47|43363.91
10:57:49|43363.91
10:57:50|43363.91
10:57:51|43362.42
10:57:52|43362.42
10:57:53|43362.42
10:57:54|43350.96
10:57:55|43349.45
10:57:56|43348.76
10:57:57|43348.36
10:57:57|43348.32
10:57:59|43348.32
10:58:00|43348.32
10:58:00|43348.32
10:58:02|43348.31
10:58:03|43348.31
10:58:04|43348.32
10:58:05|43348.32
10:58:05|43348.32
10:58:07|43348.32
10:58:08|43348.32
10:58:09|43348.32
10:58:10|43348.32
10:58:11|43349.36
10:58:12|43349.35
10:58:13|43349.35
10:58:14|43349.36
10:58:16|43349.36
10:58:17|43349.36
10:58:18|43349.45
10:58:19|43349.45
10:58:20|43349.45
10:58:21|43349.45
10:58:22|43349.45
10:58:23|43359.98
10:58:24|43360.
10:58:25|43363.92
10:58:26|43363.92
10:58:27|43363.92
10:58:28|43363.93
10:58:29|43363.93
10:58:30|43363.93
10:58:31|43363.93
10:58:32|43365.11
10:58:33|43365.11
10:58:34|43365.11
10:58:35|43365.11
10:58:36|43365.1
10:58:37|43365.11
10:58:38|43365.1
10:58:39|43365.1
10:58:40|43365.11
10:58:41|43369.97
10:58:42|43369.97
10:58:43|43369.97
10:58:44|43369.97
10:58:45|43369.97
10:58:46|43369.98
10:58:47|43369.97
10:58:48|43369.98
10:58:49|43369.98
10:58:50|43369.02
10:58:51|43363.74
10:58:52|43363.74
10:58:53|43363.71
10:58:54|43363.7
10:58:55|43363.71
10:58:56|43363.71
10:58:57|43359.45
10:58:58|43359.45
10:58:59|43359.45
10:59:00|43359.45
10:59:01|43357.95
10:59:02|43357.95
10:59:03|43355.24
10:59:04|43355.24
10:59:05|43355.24
10:59:06|43355.25
10:59:07|43353.76
10:59:08|43353.76
10:59:09|43353.76
10:59:10|43353.76
10:59:11|43355.27
10:59:12|43355.27
10:59:13|43355.46
10:59:14|43364.28
10:59:15|43364.28
10:59:17|43364.28
10:59:18|43364.28
10:59:19|43364.28
10:59:21|43356.99
10:59:21|43356.98
10:59:22|43356.98
10:59:23|43356.99
10:59:24|43356.99
10:59:25|43356.99
10:59:26|43356.99
10:59:27|43356.99
10:59:29|43356.99
10:59:30|43363.71
10:59:31|43365.88
10:59:32|43365.88
10:59:33|43368.34
10:59:33|43369.31
10:59:34|43372.86
10:59:36|43372.86
10:59:37|43374.63
10:59:37|43374.62
10:59:38|43374.62
10:59:40|43374.63
10:59:41|43374.63
10:59:42|43374.63
10:59:43|43374.63
10:59:44|43374.63
10:59:45|43374.63
10:59:46|43374.63
10:59:47|43374.63
10:59:48|43374.63
10:59:49|43374.63
10:59:49|43378.35
10:59:51|43387.09
10:59:52|43387.1
10:59:53|43387.1
10:59:54|43387.1
10:59:55|43387.1
10:59:56|43390.36
10:59:57|43396.26
10:59:58|43399.66
10:59:59|43399.66
11:00:00|43399.66
11:00:00|43399.66
11:00:01|43399.66
11:00:03|43400.
11:00:04|43400.
11:00:04|43400.
11:00:06|43400.
11:00:07|43400.
11:00:07|43400.
11:00:09|43406.17
11:00:10|43406.15
11:00:11|43400.36
11:00:12|43399.44
11:00:13|43391.51
11:00:14|43387.42
11:00:15|43383.97
11:00:17|43377.67
11:00:18|43377.67
11:00:20|43377.67
11:00:21|43377.67
11:00:21|43377.66
11:00:23|43377.67
11:00:24|43377.67
11:00:24|43384.92
11:00:26|43383.67
11:00:27|43383.67
11:00:28|43383.67
11:00:30|43383.67
11:00:30|43383.68
11:00:32|43383.68
11:00:32|43383.67
11:00:34|43383.68
11:00:34|43383.68
11:00:35|43383.68
11:00:36|43383.68
11:00:38|43383.68
11:00:39|43383.68
11:00:39|43383.68
11:00:41|43383.67
11:00:42|43383.67
11:00:43|43377.44
11:00:44|43377.44
11:00:45|43377.44
11:00:46|43377.44
11:00:47|43375.92
11:00:48|43375.92
11:00:49|43375.92
11:00:50|43375.92
11:00:51|43370.58
11:00:52|43367.61
11:00:53|43366.31
11:00:54|43366.31
11:00:55|43366.29
11:00:56|43366.29
11:00:57|43366.29
11:00:58|43355.97
11:00:59|43349.9
11:01:00|43349.9
11:01:01|43349.9
11:01:02|43351.44
11:01:03|43359.76
11:01:04|43359.76
11:01:05|43359.76
11:01:06|43359.76
11:01:07|43359.76
11:01:08|43359.76
11:01:09|43359.76
11:01:10|43359.76
11:01:11|43359.76
11:01:12|43359.76
11:01:13|43359.76
11:01:14|43355.42
11:01:15|43355.43
11:01:16|43355.43
11:01:17|43361.04
11:01:18|43361.04
11:01:20|43361.04
11:01:21|43363.97
11:01:21|43363.97
11:01:23|43363.97
11:01:24|43359.53
11:01:25|43359.53
11:01:26|43359.53
11:01:27|43359.53
11:01:27|43359.53
11:01:29|43361.26
11:01:31|43370.85
11:01:31|43367.03
11:01:32|43364.02
11:01:33|43357.48
11:01:34|43357.48
11:01:35|43357.48
11:01:36|43357.48
11:01:37|43357.48
11:01:38|43357.48
11:01:39|43357.48
11:01:40|43357.48
11:01:41|43359.2
11:01:42|43359.21
11:01:43|43359.21
11:01:44|43359.21
11:01:45|43359.21
11:01:46|43359.21
11:01:47|43359.21
11:01:48|43359.21
11:01:49|43359.2
11:01:50|43359.2
11:01:51|43359.2
11:01:52|43359.2
11:01:53|43359.2
11:01:54|43359.2
11:01:55|43359.2
11:01:56|43359.2
11:01:57|43359.2
11:01:58|43357.48
11:01:59|43357.48
11:02:00|43357.48
11:02:01|43357.48
11:02:02|43357.48
11:02:03|43358.94
11:02:04|43358.99
11:02:05|43359.
11:02:06|43365.35
11:02:08|43361.8
11:02:08|43360.3
11:02:10|43360.31
11:02:10|43360.3
11:02:11|43360.31
11:02:12|43360.31
11:02:13|43360.31
11:02:14|43360.31
11:02:15|43360.31
11:02:16|43360.31
11:02:18|43361.58
11:02:19|43361.59
11:02:20|43361.59
11:02:21|43361.59
11:02:22|43363.7
11:02:24|43363.7
11:02:24|43363.7
11:02:26|43363.7
11:02:27|43363.7
11:02:28|43363.69
11:02:29|43363.69
11:02:30|43361.87
11:02:31|43366.
11:02:32|43363.78
11:02:33|43363.78
11:02:34|43363.78
11:02:35|43363.78
11:02:36|43363.76
11:02:37|43363.76
11:02:38|43363.76
11:02:39|43363.76
11:02:40|43363.76
11:02:41|43361.83
11:02:42|43365.99
11:02:43|43365.98
11:02:44|43364.76
11:02:45|43364.75
11:02:46|43364.73
11:02:47|43364.73
11:02:48|43361.88
11:02:49|43361.88
11:02:50|43361.88
11:02:51|43364.73
11:02:52|43364.73
11:02:53|43364.73
11:02:54|43364.73
11:02:55|43361.83
11:02:56|43355.11
11:02:57|43351.9
11:02:58|43351.9
11:02:59|43351.9
11:03:00|43351.9
11:03:01|43351.9
11:03:02|43352.12
11:03:03|43352.12
11:03:04|43352.12
11:03:05|43352.12
11:03:06|43353.4
11:03:07|43353.4
11:03:08|43353.4
11:03:09|43353.4
11:03:10|43353.4
11:03:11|43353.4
11:03:12|43353.4
11:03:13|43353.4
11:03:14|43353.4
11:03:15|43353.4
11:03:16|43353.39
11:03:17|43353.39
11:03:18|43353.39
11:03:19|43353.39
11:03:21|43353.09
11:03:21|43353.09
11:03:22|43353.09
11:03:24|43353.09
11:03:25|43351.68
11:03:26|43351.67
11:03:27|43351.67
11:03:28|43351.67
11:03:29|43351.67
11:03:30|43351.67
11:03:31|43348.55
11:03:32|43348.55
11:03:33|43354.38
11:03:34|43354.38
11:03:35|43364.74
11:03:36|43364.73
11:03:37|43364.73
11:03:38|43364.73
11:03:39|43364.23
11:03:40|43360.74
11:03:41|43360.4
11:03:42|43360.4
11:03:43|43354.84
11:03:44|43354.84
11:03:45|43354.94
11:03:46|43354.94
11:03:47|43360.31
11:03:48|43360.31
11:03:49|43360.3
11:03:50|43360.3
11:03:51|43360.3
11:03:52|43360.3
11:03:53|43359.25
11:03:55|43355.98
11:03:55|43355.98
11:03:56|43355.98
11:03:57|43355.98
11:03:58|43355.99
11:03:59|43355.99
11:04:00|43355.98
11:04:01|43355.98
11:04:02|43352.53
11:04:03|43352.53
11:04:04|43352.53
11:04:05|43352.53
11:04:06|43352.53
11:04:08|43349.54
11:04:09|43350.35
11:04:09|43349.24
11:04:10|43349.24
11:04:12|43350.35
11:04:14|43354.9
11:04:14|43354.9
11:04:15|43354.9
11:04:16|43350.57
11:04:18|43350.56
11:04:19|43350.57
11:04:19|43350.57
11:04:21|43350.57
11:04:23|43353.54
11:04:23|43353.54
11:04:25|43350.67
11:04:25|43350.67
11:04:27|43352.96
11:04:28|43352.95
11:04:29|43352.95
11:04:30|43352.96
11:04:31|43353.53
11:04:32|43353.53
11:04:33|43353.53
11:04:34|43353.53
11:04:35|43353.53
11:04:36|43353.53
11:04:37|43353.53
11:04:38|43353.53
11:04:39|43353.53
11:04:40|43353.52
11:04:41|43353.52
11:04:42|43353.52
11:04:43|43353.52
11:04:44|43354.85
11:04:45|43354.85
11:04:46|43354.86
11:04:47|43354.86
11:04:48|43354.85
11:04:49|43353.61
11:04:49|43353.61
11:04:51|43353.61
11:04:52|43354.85
11:04:53|43359.
11:04:54|43358.99
11:04:55|43360.
11:04:56|43364.97
11:04:57|43364.96
11:04:58|43364.97
11:04:59|43364.97
11:05:00|43364.97
11:05:01|43364.97
11:05:02|43364.97
11:05:03|43364.97
11:05:03|43359.
11:05:05|43359.
11:05:06|43359.
11:05:07|43359.
11:05:08|43359.
11:05:09|43359.
11:05:10|43359.01
11:05:11|43359.01
11:05:11|43359.01
11:05:13|43359.01
11:05:14|43359.01
11:05:15|43359.01
11:05:15|43359.01
11:05:16|43353.21
11:05:18|43353.21
11:05:19|43349.25
11:05:20|43339.44
11:05:21|43339.44
11:05:22|43339.44
11:05:24|43339.43
11:05:24|43339.43
11:05:26|43339.43
11:05:27|43339.43
11:05:28|43339.43
11:05:29|43337.34
11:05:30|43337.34
11:05:31|43337.34
11:05:32|43337.34
11:05:33|43337.34
11:05:34|43335.14
11:05:35|43328.66
11:05:36|43328.66
11:05:37|43328.66
11:05:38|43328.66
11:05:39|43328.66
11:05:40|43324.5
11:05:42|43321.42
11:05:42|43321.42
11:05:43|43320.01
11:05:44|43320.
11:05:45|43320.
11:05:46|43320.
11:05:47|43316.
11:05:48|43316.
11:05:49|43318.49
11:05:50|43318.49
11:05:51|43318.49
11:05:52|43318.49
11:05:53|43329.59
11:05:54|43326.93
11:05:55|43335.87
11:05:56|43335.87
11:05:57|43335.87
11:05:58|43335.87
11:06:00|43335.87
11:06:00|43335.87
11:06:01|43332.87
11:06:03|43332.87
11:06:04|43332.87
11:06:05|43332.87
11:06:05|43332.87
11:06:07|43332.87
11:06:07|43332.86
11:06:09|43331.02
11:06:10|43331.01
11:06:10|43330.97
11:06:12|43330.98
11:06:12|43325.73
11:06:14|43325.73
11:06:14|43325.73
11:06:15|43325.73
11:06:17|43325.73
11:06:18|43325.67
11:06:18|43325.67
11:06:19|43325.67
11:06:21|43325.67
11:06:21|43325.67
11:06:23|43325.74
11:06:24|43331.
11:06:25|43331.
11:06:26|43333.09
11:06:28|43333.1
11:06:28|43335.81
11:06:30|43335.81
11:06:31|43335.82
11:06:31|43335.82
11:06:33|43335.82
11:06:34|43335.82
11:06:35|43335.81
11:06:36|43335.81
11:06:37|43335.81
11:06:38|43335.82
11:06:39|43335.81
11:06:40|43335.82
11:06:41|43335.82
11:06:42|43335.82
11:06:43|43335.82
11:06:44|43335.81
11:06:45|43335.82
11:06:46|43335.82
11:06:47|43335.82
11:06:48|43335.82
11:06:49|43335.82
11:06:50|43335.82
11:06:51|43335.81
11:06:52|43335.81
11:06:53|43328.51
11:06:55|43331.65
11:06:56|43331.65
11:06:57|43331.65
11:06:57|43331.65
11:06:59|43331.65
11:06:59|43331.64
11:07:01|43331.64
11:07:02|43331.64
11:07:03|43331.65
11:07:04|43331.65
11:07:05|43331.65
11:07:06|43330.52
11:07:07|43325.73
11:07:08|43327.13
11:07:09|43327.13
11:07:10|43325.33
11:07:12|43325.33
11:07:14|43318.66
11:07:16|43318.66
11:07:19|43318.66
11:07:20|43318.66
11:07:21|43318.66
11:07:22|43318.67
11:07:23|43318.62
11:07:26|43316.1
11:07:27|43316.1
11:07:28|43316.1
11:07:29|43316.1
11:07:30|43314.85
11:07:31|43314.85
11:07:32|43318.65
11:07:33|43318.65
11:07:34|43319.65
11:07:35|43319.65
11:07:36|43319.65
11:07:37|43322.9
11:07:38|43322.91
11:07:39|43331.65
11:07:41|43335.63
11:07:42|43329.91
11:07:42|43329.91
11:07:43|43329.91
11:07:44|43335.83
11:07:45|43335.83
11:07:47|43335.82
11:07:47|43338.69
11:07:48|43338.68
11:07:49|43338.68
11:07:50|43338.68
11:07:51|43337.21
11:07:52|43333.03
11:07:53|43333.03
11:07:55|43334.69
11:07:55|43334.69
11:07:57|43334.69
11:07:57|43334.69
11:07:59|43334.69
11:08:00|43334.69
11:08:01|43334.69
11:08:02|43334.69
11:08:03|43334.68
11:08:04|43334.68
11:08:05|43334.69
11:08:06|43334.69
11:08:07|43334.69
11:08:09|43334.69
11:08:09|43334.69
11:08:10|43334.69
11:08:11|43350.
11:08:12|43360.5
11:08:14|43360.5
11:08:14|43360.5
11:08:15|43367.86
11:08:17|43367.86
11:08:17|43368.55
11:08:19|43368.55
11:08:20|43366.37
11:08:20|43366.37
11:08:21|43364.22
11:08:22|43364.21
11:08:23|43375.64
11:08:25|43375.65
11:08:27|43386.51
11:08:28|43387.09
11:08:29|43390.67
11:08:30|43392.73
11:08:31|43392.73
11:08:32|43398.99
11:08:33|43400.31
11:08:34|43401.91
11:08:36|43413.43
11:08:37|43419.94
11:08:37|43421.56
11:08:39|43419.94
11:08:40|43419.72
11:08:41|43419.72
11:08:42|43432.49
11:08:43|43432.49
11:08:44|43437.
11:08:45|43435.51
11:08:46|43435.
11:08:47|43444.45
11:08:47|43444.45
11:08:48|43447.58
11:08:49|43447.33
11:08:51|43460.
11:08:51|43459.44
11:08:53|43464.51
11:08:54|43463.94
11:08:55|43463.96
11:08:55|43438.28
11:08:57|43461.7
11:08:58|43467.96
11:08:59|43476.5
11:09:00|43484.02
11:09:01|43487.14
11:09:02|43487.14
11:09:03|43479.89
11:09:04|43471.45
11:09:05|43475.09
11:09:06|43475.09
11:09:07|43478.49
11:09:08|43480.8
11:09:09|43477.73
11:09:10|43477.73
11:09:11|43477.73
11:09:12|43477.73
11:09:13|43477.97
11:09:14|43477.97
11:09:15|43471.44
11:09:16|43463.03
11:09:17|43456.52
11:09:18|43451.87
11:09:19|43444.45
11:09:20|43454.44
11:09:21|43455.64
11:09:22|43455.64
11:09:23|43456.62
11:09:24|43456.62
11:09:25|43426.2
11:09:26|43432.88
11:09:27|43417.97
11:09:28|43421.34
11:09:29|43426.95
11:09:30|43426.95
11:09:32|43425.3
11:09:33|43431.68
11:09:34|43435.94
11:09:35|43435.94
11:09:36|43435.94
11:09:37|43435.94
11:09:38|43431.6
11:09:39|43428.33
11:09:40|43428.34
11:09:41|43428.34
11:09:42|43431.59
11:09:43|43431.59
11:09:44|43431.59
11:09:45|43431.59
11:09:47|43416.17
11:09:48|43416.16
11:09:49|43416.16
11:09:50|43416.16
11:09:50|43416.16
11:09:52|43416.16
11:09:52|43416.16
11:09:53|43414.68
11:09:55|43424.55
11:09:56|43420.74
11:09:57|43420.74
11:09:58|43420.74
11:09:59|43422.23
11:10:00|43424.54
11:10:02|43424.54
11:10:02|43424.54
11:10:03|43428.52
11:10:04|43430.28
11:10:05|43426.69
11:10:06|43426.7
11:10:07|43432.53
11:10:08|43432.53
11:10:09|43432.53
11:10:10|43430.86
11:10:11|43430.86
11:10:12|43430.86
11:10:13|43430.86
11:10:14|43432.59
11:10:15|43434.16
11:10:16|43434.16
11:10:18|43434.16
11:10:19|43432.58
11:10:20|43429.25
11:10:20|43427.08
11:10:22|43427.08
11:10:23|43423.52
11:10:24|43423.52
11:10:25|43423.52
11:10:26|43423.52
11:10:27|43437.47
11:10:29|43437.47
11:10:30|43445.57
11:10:31|43449.68
11:10:32|43449.68
11:10:33|43456.83
11:10:34|43455.23
11:10:35|43453.73
11:10:36|43464.3
11:10:37|43464.3
11:10:38|43464.31
11:10:39|43459.95
11:10:40|43464.21
11:10:41|43464.21
11:10:41|43464.21
11:10:43|43464.21
11:10:43|43464.21
11:10:45|43464.21
11:10:46|43464.21
11:10:47|43460.56
11:10:48|43460.56
11:10:49|43454.56
11:10:50|43453.06
11:10:51|43453.06
11:10:53|43453.06
11:10:53|43453.06
11:10:54|43453.06
11:10:55|43458.02
11:10:56|43458.02
11:10:57|43447.45
11:10:58|43441.83
11:10:59|43442.43
11:11:00|43434.45
11:11:01|43423.53
11:11:02|43423.53
11:11:04|43420.72
11:11:04|43420.72
11:11:05|43420.73
11:11:06|43420.73
11:11:08|43414.45
11:11:08|43405.62
11:11:09|43405.62
11:11:10|43405.62
11:11:11|43397.45
11:11:12|43395.31
11:11:13|43395.31
11:11:14|43395.31
11:11:15|43395.3
11:11:17|43395.31
11:11:17|43391.
11:11:19|43387.1
11:11:19|43387.1
11:11:20|43387.1
11:11:22|43387.1
11:11:22|43387.1
11:11:24|43387.1
11:11:25|43387.11
11:11:26|43404.58
11:11:27|43411.62
11:11:29|43419.25
11:11:30|43407.58
11:11:31|43401.73
11:11:32|43401.73
11:11:33|43401.72
11:11:34|43402.92
11:11:36|43417.
11:11:37|43422.03
11:11:37|43422.03
11:11:39|43422.03
11:11:40|43422.03
11:11:40|43422.03
11:11:42|43418.87
11:11:43|43418.88
11:11:44|43418.12
11:11:45|43414.92
11:11:47|43412.46
11:11:48|43412.46
11:11:48|43412.46
11:11:49|43412.24
11:11:50|43404.97
11:11:51|43403.23
11:11:52|43403.22
11:11:53|43403.22
11:11:54|43403.22
11:11:55|43403.22
11:11:56|43407.33
11:11:57|43412.24
11:11:58|43412.24
11:11:59|43410.74
11:12:00|43410.74
11:12:01|43406.39
11:12:02|43406.39
11:12:03|43403.65
11:12:04|43403.65
11:12:06|43406.39
11:12:06|43406.39
11:12:07|43406.39
11:12:08|43406.39
11:12:09|43400.01
11:12:10|43400.
11:12:11|43400.
11:12:12|43395.31
11:12:13|43393.12
11:12:14|43391.11
11:12:15|43391.11
11:12:16|43391.11
11:12:17|43383.54
11:12:18|43383.54
11:12:19|43383.53
11:12:20|43383.54
11:12:21|43383.54
11:12:22|43383.54
11:12:23|43383.54
11:12:24|43384.63
11:12:25|43387.79
11:12:26|43387.79
11:12:28|43387.79
11:12:29|43387.79
11:12:30|43387.79
11:12:32|43396.41
11:12:33|43396.42
11:12:34|43396.42
11:12:35|43396.64
11:12:36|43400.
11:12:37|43406.38
11:12:38|43404.31
11:12:39|43403.08
11:12:40|43403.08
11:12:41|43403.08
11:12:42|43403.08
11:12:43|43400.51
11:12:44|43400.51
11:12:45|43400.51
11:12:47|43400.51
11:12:47|43400.51
11:12:48|43400.51
11:12:49|43401.94
11:12:50|43401.94
11:12:51|43401.94
11:12:52|43401.94
11:12:53|43401.94
11:12:54|43401.94
11:12:55|43401.95
11:12:56|43401.95
11:12:57|43401.95
11:12:58|43401.95
11:12:59|43401.94
11:13:00|43401.95
11:13:02|43401.95
11:13:03|43401.94
11:13:04|43401.94
11:13:04|43401.94
11:13:06|43403.26
11:13:07|43406.59
11:13:07|43406.59
11:13:09|43406.59
11:13:10|43408.53
11:13:11|43403.52
11:13:12|43399.19
11:13:13|43399.19
11:13:14|43397.69
11:13:15|43397.91
11:13:16|43397.91
11:13:17|43397.91
11:13:18|43410.3
11:13:19|43412.2
11:13:20|43412.2
11:13:21|43412.2
11:13:22|43412.2
11:13:24|43412.2
11:13:24|43412.2
11:13:25|43412.21
11:13:26|43412.21
11:13:27|43406.29
11:13:28|43406.29
11:13:30|43401.91
11:13:30|43401.9
11:13:32|43401.9
11:13:33|43401.91
11:13:34|43401.91
11:13:35|43401.91
11:13:37|43401.91
11:13:37|43401.91
11:13:38|43401.91
11:13:39|43401.91
11:13:40|43401.91
11:13:42|43401.91
11:13:43|43401.91
11:13:44|43401.91
11:13:45|43401.91
11:13:46|43401.91
11:13:47|43401.91
11:13:48|43401.9
11:13:49|43401.9
11:13:50|43401.9
11:13:51|43398.91
11:13:53|43398.91
11:13:53|43398.91
11:13:55|43398.91
11:13:55|43398.91
11:13:56|43403.24
11:13:58|43403.24
11:13:58|43403.24
11:13:59|43404.
11:14:00|43409.32
11:14:02|43409.31
11:14:03|43409.32
11:14:03|43409.32
11:14:05|43409.32
11:14:05|43409.32
11:14:06|43409.32
11:14:08|43409.31
11:14:09|43409.32
11:14:10|43409.31
11:14:11|43409.29
11:14:12|43404.97
11:14:13|43404.97
11:14:14|43398.91
11:14:15|43398.91
11:14:16|43398.91
11:14:17|43398.92
11:14:18|43398.92
11:14:19|43400.64
11:14:20|43400.63
11:14:22|43398.93
11:14:22|43398.93
11:14:23|43398.92
11:14:24|43398.92
11:14:25|43398.92
11:14:26|43398.93
11:14:27|43398.93
11:14:28|43398.93
11:14:29|43398.93
11:14:30|43398.93
11:14:32|43398.93
11:14:33|43398.93
11:14:34|43398.93
11:14:35|43398.93
11:14:36|43398.93
11:14:37|43398.93
11:14:38|43398.93
11:14:39|43398.92
11:14:40|43400.06
11:14:41|43406.96
11:14:42|43406.96
11:14:44|43406.96
11:14:44|43406.96
11:14:46|43406.95
11:14:47|43406.97
11:14:47|43408.43
11:14:49|43408.43
11:14:50|43408.43
11:14:51|43408.43
11:14:52|43408.43
11:14:53|43408.43
11:14:54|43408.38
11:14:55|43408.38
11:14:56|43408.38
11:14:57|43408.38
11:14:59|43408.38
11:14:59|43408.38
11:15:00|43408.3
11:15:01|43423.52
11:15:02|43423.53
11:15:03|43423.53
11:15:04|43426.08
11:15:05|43434.42
11:15:06|43434.91
11:15:07|43434.91
11:15:09|43444.43
11:15:09|43444.44
11:15:11|43444.43
11:15:12|43444.44
11:15:13|43444.44
11:15:14|43441.48
11:15:14|43440.16
11:15:15|43438.83
11:15:17|43437.33
11:15:18|43437.29
11:15:19|43430.02
11:15:19|43430.01
11:15:21|43430.02
11:15:22|43429.79
11:15:23|43425.52
11:15:23|43425.52
11:15:25|43421.33
11:15:25|43419.36
11:15:27|43419.37
11:15:28|43419.37
11:15:29|43419.37
11:15:30|43419.37
11:15:31|43419.37
11:15:32|43419.59
11:15:33|43419.59
11:15:34|43419.59
11:15:35|43430.01
11:15:36|43430.01
11:15:38|43430.01
11:15:39|43430.02
11:15:40|43430.02
11:15:40|43423.36
11:15:42|43423.36
11:15:43|43423.37
11:15:43|43417.67
11:15:45|43417.67
11:15:45|43417.67
11:15:47|43417.67
11:15:48|43417.67
11:15:48|43417.88
11:15:50|43417.88
11:15:51|43417.89
11:15:52|43417.88
11:15:52|43417.88
11:15:54|43417.88
11:15:56|43417.89
11:15:57|43417.88
11:15:58|43417.89
11:15:59|43417.89
11:15:59|43419.23
11:16:00|43419.23
11:16:01|43418.01
11:16:02|43418.01
11:16:04|43418.01
11:16:04|43417.9
11:16:05|43417.9
11:16:06|43417.9
11:16:07|43417.9
11:16:09|43417.9
11:16:09|43417.9
11:16:11|43417.9
11:16:11|43415.
11:16:13|43415.
11:16:13|43415.
11:16:15|43415.
11:16:16|43415.01
11:16:17|43429.09
11:16:18|43427.37
11:16:19|43430.
11:16:19|43430.
11:16:20|43430.
11:16:22|43430.
11:16:23|43430.
11:16:24|43442.42
11:16:24|43442.42
11:16:26|43442.42
11:16:26|43449.15
11:16:28|43450.24
11:16:30|43454.73
11:16:30|43457.45
11:16:31|43457.45
11:16:33|43457.22
11:16:34|43455.94
11:16:36|43455.94
11:16:36|43452.94
11:16:37|43452.95
11:16:38|43452.95
11:16:39|43452.95
11:16:40|43452.95
11:16:42|43452.95
11:16:43|43452.95
11:16:44|43457.44
11:16:45|43457.45
11:16:45|43457.45
11:16:47|43457.45
11:16:48|43457.44
11:16:49|43457.45
11:16:50|43457.44
11:16:51|43457.44
11:16:52|43457.44
11:16:53|43455.78
11:16:54|43455.79
11:16:55|43457.48
11:16:56|43457.48
11:16:57|43457.48
11:16:58|43457.48
11:17:00|43459.99
11:17:00|43459.99
11:17:01|43459.99
11:17:02|43460.
11:17:03|43464.3
11:17:04|43478.35
11:17:05|43478.35
11:17:06|43478.35
11:17:07|43468.61
11:17:08|43472.97
11:17:09|43476.82
11:17:10|43476.82
11:17:11|43476.82
11:17:12|43476.82
11:17:13|43473.82
11:17:14|43485.45
11:17:15|43485.45
11:17:16|43466.69
11:17:17|43471.04
11:17:18|43471.04
11:17:19|43473.42
11:17:21|43476.82
11:17:21|43480.06
11:17:22|43483.37
11:17:23|43477.24
11:17:24|43477.25
11:17:25|43471.05
11:17:26|43471.04
11:17:27|43465.75
11:17:28|43465.75
11:17:29|43465.75
11:17:30|43460.4
11:17:32|43460.41
11:17:32|43462.86
11:17:34|43464.1
11:17:35|43464.1
11:17:36|43464.1
11:17:37|43464.1
11:17:38|43464.09
11:17:39|43464.09
11:17:40|43474.41
11:17:41|43474.41
11:17:42|43474.42
11:17:43|43476.57
11:17:45|43467.92
11:17:45|43468.01
11:17:46|43465.83
11:17:47|43464.76
11:17:48|43464.76
11:17:50|43464.76
11:17:50|43464.76
11:17:51|43464.77
11:17:53|43464.77
11:17:54|43464.77
11:17:54|43473.36
11:17:55|43511.86
11:17:57|43514.18
11:17:57|43514.64
11:17:58|43517.24
11:18:00|43526.54
11:18:01|43526.54
11:18:02|43534.63
11:18:03|43546.61
11:18:04|43541.99
11:18:05|43529.33
11:18:06|43530.84
11:18:07|43532.34
11:18:08|43532.34
11:18:09|43532.33
11:18:10|43537.8
11:18:11|43538.87
11:18:12|43543.92
11:18:13|43543.92
11:18:14|43543.91
11:18:15|43535.85
11:18:16|43538.66
11:18:17|43543.72
11:18:18|43543.71
11:18:19|43540.01
11:18:20|43532.74
11:18:21|43540.01
11:18:22|43542.25
11:18:23|43542.25
11:18:24|43535.47
11:18:25|43535.47
11:18:26|43539.02
11:18:27|43506.98
11:18:28|43503.39
11:18:29|43515.83
11:18:30|43512.69
11:18:31|43502.11
11:18:32|43498.5
11:18:33|43494.19
11:18:34|43484.56
11:18:36|43486.06
11:18:37|43478.47
11:18:38|43478.46
11:18:38|43474.63
11:18:39|43478.69
11:18:41|43478.69
11:18:42|43490.48
11:18:43|43492.07
11:18:44|43492.07
11:18:45|43494.71
11:18:46|43494.71
11:18:47|43494.7
11:18:48|43486.89
11:18:49|43486.88
11:18:50|43479.91
11:18:51|43479.91
11:18:52|43482.09
11:18:52|43482.09
11:18:54|43482.09
11:18:55|43485.31
11:18:56|43485.31
11:18:57|43485.32
11:18:58|43482.08
11:18:59|43482.08
11:19:00|43473.63
11:19:01|43474.8
11:19:02|43473.1
11:19:03|43473.1
11:19:04|43468.71
11:19:05|43468.71
11:19:06|43470.19
11:19:07|43470.2
11:19:08|43471.1
11:19:09|43473.1
11:19:10|43477.79
11:19:11|43476.71
11:19:12|43476.71
11:19:13|43487.33
11:19:14|43487.33
11:19:15|43484.34
11:19:16|43484.33
11:19:17|43484.33
11:19:18|43484.33
11:19:19|43484.33
11:19:20|43484.33
11:19:21|43484.33
11:19:22|43482.83
11:19:23|43477.7
11:19:24|43471.3
11:19:25|43471.3
11:19:26|43471.3
11:19:27|43471.31
11:19:28|43471.29
11:19:29|43468.71
11:19:30|43468.71
11:19:31|43468.71
11:19:32|43468.71
11:19:33|43470.8
11:19:34|43478.66
11:19:35|43478.66
11:19:37|43478.66
11:19:38|43475.67
11:19:38|43483.15
11:19:39|43483.15
11:19:41|43483.99
11:19:42|43483.99
11:19:43|43483.99
11:19:44|43483.98
11:19:45|43483.99
11:19:46|43483.98
11:19:47|43483.99
11:19:48|43483.98
11:19:49|43483.99
11:19:50|43484.01
11:19:51|43484.01
11:19:52|43484.
11:19:53|43484.01
11:19:55|43484.01
11:19:55|43484.01
11:19:56|43484.01
11:19:57|43484.01
11:19:58|43480.76
11:19:59|43480.76
11:20:01|43476.44
11:20:02|43478.62
11:20:03|43477.12
11:20:03|43478.6
11:20:04|43478.6
11:20:06|43478.61
11:20:07|43470.
11:20:08|43470.
11:20:09|43466.72
11:20:10|43466.72
11:20:10|43460.03
11:20:12|43455.
11:20:13|43452.96
11:20:14|43450.38
11:20:15|43449.98
11:20:16|43449.98
11:20:17|43446.67
11:20:17|43446.67
11:20:19|43446.67
11:20:20|43446.67
11:20:21|43449.98
11:20:22|43449.98
11:20:23|43446.15
11:20:24|43449.97
11:20:25|43453.87
11:20:26|43453.87
11:20:27|43453.87
11:20:28|43459.17
11:20:29|43459.17
11:20:30|43459.17
11:20:31|43459.17
11:20:32|43459.17
11:20:33|43459.17
11:20:34|43459.17
11:20:35|43459.17
11:20:36|43459.17
11:20:38|43459.16
11:20:38|43459.17
11:20:40|43459.16
11:20:41|43459.17
11:20:42|43459.17
11:20:43|43464.12
11:20:44|43464.12
11:20:45|43464.13
11:20:47|43464.12
11:20:47|43464.12
11:20:48|43459.78
11:20:49|43459.79
11:20:50|43460.
11:20:51|43460.
11:20:52|43460.
11:20:53|43460.
11:20:55|43459.98
11:20:55|43459.98
11:20:56|43460.01
11:20:57|43464.
11:20:58|43464.1
11:20:59|43464.11
11:21:00|43464.11
11:21:02|43464.11
11:21:02|43464.11
11:21:03|43464.1
11:21:05|43464.1
11:21:05|43464.1
11:21:06|43464.11
11:21:07|43464.11
11:21:08|43475.43
11:21:09|43475.44
11:21:10|43472.09
11:21:11|43465.78
11:21:13|43452.01
11:21:14|43452.01
11:21:15|43452.01
11:21:16|43452.01
11:21:17|43452.01
11:21:18|43463.36
11:21:19|43463.34
11:21:20|43463.34
11:21:21|43463.34
11:21:22|43459.49
11:21:23|43456.11
11:21:24|43456.11
11:21:25|43455.44
11:21:26|43465.32
11:21:27|43463.33
11:21:28|43463.33
11:21:29|43478.29
11:21:30|43478.3
11:21:31|43475.85
11:21:32|43475.87
11:21:33|43477.35
11:21:34|43484.01
11:21:35|43484.01
11:21:36|43484.01
11:21:37|43484.01
11:21:38|43484.01
11:21:40|43497.44
11:21:41|43497.45
11:21:42|43498.89
11:21:43|43498.88
11:21:43|43498.89
11:21:45|43498.89
11:21:46|43498.89
11:21:47|43497.22
11:21:48|43486.23
11:21:49|43498.87
11:21:50|43498.87
11:21:51|43498.87
11:21:52|43496.02
11:21:53|43496.02
11:21:54|43496.02
11:21:55|43496.02
11:21:56|43496.02
11:21:58|43496.02
11:21:58|43498.22
11:21:59|43498.33
11:22:00|43498.33
11:22:01|43491.3
11:22:02|43493.84
11:22:03|43493.84
11:22:04|43493.65
11:22:05|43493.65
11:22:06|43493.65
11:22:07|43504.04
11:22:08|43504.04
11:22:09|43504.04
11:22:10|43504.04
11:22:11|43505.99
11:22:12|43505.99
11:22:13|43505.99
11:22:14|43502.81
11:22:15|43502.81
11:22:16|43502.81
11:22:17|43494.55
11:22:18|43494.55
11:22:19|43494.54
11:22:20|43492.89
11:22:21|43492.89
11:22:22|43492.89
11:22:23|43494.54
11:22:24|43498.89
11:22:25|43498.89
11:22:26|43501.07
11:22:27|43501.07
11:22:28|43501.07
11:22:29|43498.9
11:22:30|43498.9
11:22:31|43498.9
11:22:32|43498.9
11:22:33|43498.9
11:22:34|43501.05
11:22:36|43492.43
11:22:36|43499.17
11:22:37|43499.17
11:22:39|43497.6
11:22:40|43497.6
11:22:41|43497.6
11:22:42|43503.97
11:22:42|43503.97
11:22:44|43503.97
11:22:45|43503.96
11:22:46|43506.
11:22:47|43505.99
11:22:48|43505.99
11:22:49|43505.99
11:22:50|43506.45
11:22:51|43505.97
11:22:53|43503.97
11:22:53|43503.97
11:22:54|43503.97
11:22:56|43494.79
11:22:56|43498.5
11:22:57|43498.5
11:22:58|43498.5
11:22:59|43498.5
11:23:00|43497.
11:23:01|43496.99
11:23:03|43496.99
11:23:04|43496.99
11:23:04|43496.99
11:23:05|43496.99
11:23:06|43496.99
11:23:08|43503.96
11:23:09|43503.96
11:23:10|43503.96
11:23:10|43503.96
11:23:11|43496.73
11:23:13|43496.73
11:23:14|43495.52
11:23:14|43495.52
11:23:15|43495.52
11:23:16|43495.52
11:23:18|43495.52
11:23:19|43495.52
11:23:20|43495.52
11:23:20|43495.52
11:23:21|43495.52
11:23:22|43495.52
11:23:23|43495.52
11:23:24|43495.52
11:23:25|43495.52
11:23:27|43495.52
11:23:28|43495.53
11:23:29|43495.53
11:23:30|43495.52
11:23:30|43495.52
11:23:32|43495.52
11:23:33|43495.52
11:23:33|43495.53
11:23:35|43495.52
11:23:36|43496.73
11:23:37|43496.73
11:23:37|43498.2
11:23:39|43498.19
11:23:40|43498.2
11:23:41|43498.2
11:23:42|43498.2
11:23:44|43498.2
11:23:44|43498.2
11:23:45|43498.2
11:23:46|43498.2
11:23:47|43499.84
11:23:48|43500.
11:23:50|43505.63
11:23:51|43505.63
11:23:52|43505.4
11:23:53|43505.4
11:23:54|43502.62
11:23:54|43502.62
11:23:56|43514.6
11:23:57|43514.6
11:23:58|43514.82
11:23:59|43514.82
11:24:00|43514.82
11:24:01|43514.82
11:24:02|43514.83
11:24:03|43514.83
11:24:04|43514.83
11:24:05|43514.83
11:24:06|43518.52
11:24:07|43518.52
11:24:08|43518.52
11:24:09|43518.52
11:24:10|43518.52
11:24:11|43518.52
11:24:12|43518.48
11:24:14|43517.03
11:24:14|43517.02
11:24:15|43517.02
11:24:16|43517.03
11:24:17|43518.53
11:24:18|43518.53
11:24:19|43518.53
11:24:20|43518.53
11:24:21|43518.53
11:24:22|43518.52
11:24:23|43514.59
11:24:24|43513.04
11:24:25|43513.04
11:24:26|43511.72
11:24:27|43511.72
11:24:28|43511.72
11:24:29|43513.92
11:24:30|43509.12
11:24:31|43507.62
11:24:32|43504.87
11:24:33|43504.9
11:24:34|43504.9
11:24:35|43504.9
11:24:36|43504.9
11:24:37|43504.89
11:24:38|43506.12
11:24:39|43507.22
11:24:41|43507.21
11:24:42|43507.21
11:24:43|43507.21
11:24:44|43507.21
11:24:45|43507.21
11:24:46|43507.21
11:24:47|43510.38
11:24:48|43510.38
11:24:49|43507.39
11:24:50|43507.39
11:24:52|43507.39
11:24:53|43507.39
11:24:53|43507.39
11:24:54|43507.39
11:24:55|43507.39
11:24:56|43507.39
11:24:57|43507.39
11:24:58|43507.38
11:24:59|43507.38
11:25:00|43507.38
11:25:01|43507.39
11:25:03|43507.39
11:25:03|43507.39
11:25:04|43507.39
11:25:05|43507.39
11:25:07|43502.92
11:25:08|43502.91
11:25:09|43502.92
11:25:09|43506.69
11:25:11|43506.69
11:25:12|43506.69
11:25:13|43506.69
11:25:14|43506.69
11:25:15|43506.69
11:25:16|43506.69
11:25:17|43506.69
11:25:18|43506.69
11:25:19|43506.69
11:25:20|43506.68
11:25:21|43506.68
11:25:22|43506.68
11:25:23|43506.68
11:25:24|43506.69
11:25:25|43506.69
11:25:26|43512.21
11:25:27|43512.21
11:25:28|43513.04
11:25:29|43513.04
11:25:30|43513.04
11:25:31|43518.99
11:25:32|43518.99
11:25:33|43510.94
11:25:34|43507.05
11:25:35|43507.05
11:25:35|43511.93
11:25:37|43507.57
11:25:38|43507.57
11:25:39|43507.56
11:25:40|43507.56
11:25:41|43507.56
11:25:42|43507.57
11:25:44|43507.57
11:25:45|43509.22
11:25:46|43509.45
11:25:47|43509.45
11:25:48|43509.45
11:25:48|43509.45
11:25:50|43520.94
11:25:51|43520.95
11:25:51|43517.81
11:25:53|43514.
11:25:54|43513.96
11:25:55|43513.95
11:25:55|43512.68
11:25:57|43512.68
11:25:58|43512.67
11:25:59|43512.67
11:26:00|43512.67
11:26:02|43512.67
11:26:02|43512.67
11:26:03|43512.68
11:26:04|43512.68
11:26:05|43512.67
11:26:06|43512.67
11:26:07|43512.67
11:26:08|43516.15
11:26:09|43515.01
11:26:10|43515.01
11:26:11|43515.01
11:26:12|43520.86
11:26:13|43520.86
11:26:14|43520.85
11:26:16|43533.68
11:26:16|43533.68
11:26:18|43533.68
11:26:18|43533.46
11:26:20|43524.47
11:26:20|43524.47
11:26:21|43517.77
11:26:22|43519.97
11:26:24|43519.97
11:26:25|43519.97
11:26:26|43519.97
11:26:26|43522.67
11:26:28|43534.74
11:26:28|43531.14
11:26:30|43531.67
11:26:30|43531.67
11:26:31|43530.16
11:26:32|43529.48
11:26:33|43526.49
11:26:35|43526.49
11:26:35|43534.74
11:26:37|43536.48
11:26:37|43543.02
11:26:38|43543.02
11:26:39|43546.5
11:26:41|43546.51
11:26:41|43546.5
11:26:43|43547.
11:26:44|43549.05
11:26:46|43550.
11:26:46|43550.
11:26:48|43550.
11:26:49|43546.28
11:26:50|43544.34
11:26:51|43544.33
11:26:52|43541.94
11:26:53|43544.34
11:26:54|43544.52
11:26:55|43544.52
11:26:57|43546.24
11:26:58|43546.24
11:26:59|43546.26
11:26:59|43546.26
11:27:01|43546.26
11:27:01|43546.26
11:27:03|43546.26
11:27:04|43549.99
11:27:05|43550.
11:27:06|43549.99
11:27:07|43549.01
11:27:07|43547.51
11:27:09|43547.51
11:27:10|43544.77
11:27:11|43544.77
11:27:12|43544.77
11:27:13|43540.
11:27:14|43537.
11:27:15|43540.
11:27:16|43547.03
11:27:17|43547.02
11:27:18|43547.02
11:27:19|43547.02
11:27:20|43547.02
11:27:21|43547.02
11:27:22|43547.02
11:27:23|43550.
11:27:24|43550.
11:27:25|43556.98
11:27:26|43556.98
11:27:27|43556.98
11:27:28|43556.99
11:27:29|43556.98
11:27:30|43555.44
11:27:31|43550.
11:27:32|43546.25
11:27:33|43546.36
11:27:34|43546.36
11:27:35|43546.36
11:27:37|43546.35
11:27:37|43546.35
11:27:38|43546.35
11:27:39|43546.35
11:27:40|43546.34
11:27:41|43554.6
11:27:42|43549.5
11:27:43|43552.47
11:27:45|43552.47
11:27:45|43549.48
11:27:47|43549.48
11:27:48|43548.12
11:27:50|43548.12
11:27:50|43548.12
11:27:51|43548.12
11:27:53|43549.48
11:27:54|43552.11
11:27:56|43552.11
11:27:56|43558.55
11:27:58|43558.55
11:27:59|43558.55
11:28:00|43558.54
11:28:00|43561.
11:28:02|43560.99
11:28:02|43560.99
11:28:04|43560.99
11:28:05|43560.99
11:28:05|43560.99
11:28:07|43554.75
11:28:08|43550.38
11:28:09|43550.38
11:28:10|43553.11
11:28:11|43553.11
11:28:12|43560.99
11:28:13|43560.99
11:28:14|43559.49
11:28:15|43559.49
11:28:16|43559.49
11:28:17|43559.49
11:28:18|43552.23
11:28:18|43552.23
11:28:20|43555.94
11:28:21|43555.94
11:28:22|43555.94
11:28:23|43556.59
11:28:24|43555.95
11:28:25|43555.95
11:28:25|43555.91
11:28:27|43552.96
11:28:28|43552.96
11:28:29|43552.95
11:28:30|43557.66
11:28:31|43557.66
11:28:31|43559.02
11:28:33|43559.02
11:28:34|43564.84
11:28:35|43569.9
11:28:36|43569.9
11:28:37|43569.9
11:28:38|43567.88
11:28:38|43566.25
11:28:40|43557.82
11:28:41|43557.66
11:28:42|43557.67
11:28:43|43549.55
11:28:44|43549.55
11:28:45|43543.02
11:28:46|43540.35
11:28:47|43540.35
11:28:48|43540.57
11:28:49|43544.69
11:28:51|43532.98
11:28:51|43532.98
11:28:52|43528.63
11:28:54|43526.82
11:28:55|43526.31
11:28:55|43524.04
11:28:57|43523.53
11:28:57|43523.51
11:28:58|43520.43
11:29:00|43520.34
11:29:01|43520.
11:29:02|43520.34
11:29:03|43520.34
11:29:04|43520.57
11:29:05|43532.97
11:29:06|43545.8
11:29:07|43549.56
11:29:08|43549.56
11:29:09|43549.56
11:29:10|43549.55
11:29:11|43565.53
11:29:12|43571.42
11:29:13|43571.42
11:29:14|43571.42
11:29:15|43571.42
11:29:16|43571.41
11:29:17|43571.41
11:29:18|43571.42
11:29:19|43573.62
11:29:21|43574.58
11:29:21|43574.58
11:29:22|43574.58
11:29:23|43574.58
11:29:24|43574.59
11:29:25|43574.59
11:29:26|43571.88
11:29:27|43566.99
11:29:28|43569.61
11:29:30|43563.25
11:29:30|43563.26
11:29:31|43563.26
11:29:32|43563.25
11:29:33|43563.25
11:29:34|43565.1
11:29:35|43565.1
11:29:37|43565.1
11:29:38|43566.36
11:29:38|43567.61
11:29:39|43579.99
11:29:40|43581.42
11:29:41|43590.
11:29:43|43598.
11:29:44|43597.99
11:29:44|43593.77
11:29:46|43589.59
11:29:47|43586.2
11:29:48|43589.58
11:29:49|43589.58
11:29:51|43589.58
11:29:51|43589.58
11:29:52|43589.58
11:29:54|43585.98
11:29:55|43583.29
11:29:56|43572.35
11:29:56|43568.89
11:29:58|43568.89
11:29:59|43568.89
11:30:00|43565.26
11:30:01|43565.26
11:30:02|43565.27
11:30:03|43563.2
11:30:04|43554.53
11:30:05|43554.53
11:30:06|43550.
11:30:07|43543.72
11:30:09|43535.7
11:30:09|43537.88
11:30:10|43537.87
11:30:11|43537.87
11:30:13|43537.87
11:30:14|43537.87
11:30:15|43537.87
11:30:16|43537.87
11:30:17|43530.7
11:30:18|43533.7
11:30:19|43536.59
11:30:20|43536.59
11:30:21|43536.59
11:30:22|43542.41
11:30:23|43545.02
11:30:24|43549.
11:30:25|43550.
11:30:26|43550.
11:30:27|43550.
11:30:28|43550.
11:30:29|43550.
11:30:30|43549.99
11:30:31|43552.39
11:30:33|43551.13
11:30:33|43552.58
11:30:34|43552.57
11:30:35|43552.58
11:30:36|43552.57
11:30:37|43552.57
11:30:38|43554.77
11:30:39|43554.77
11:30:40|43554.77
11:30:41|43557.37
11:30:42|43557.37
11:30:43|43562.51
11:30:44|43564.26
11:30:45|43565.26
11:30:46|43565.26
11:30:48|43565.26
11:30:49|43565.26
11:30:50|43565.26
11:30:51|43565.27
11:30:52|43565.27
11:30:53|43565.26
11:30:54|43565.27
11:30:55|43565.27
11:30:57|43565.27
11:30:58|43567.
11:30:59|43575.85
11:31:00|43575.85
11:31:01|43610.
11:31:02|43599.83
11:31:03|43592.65
11:31:04|43590.93
11:31:05|43590.21
11:31:07|43599.49
11:31:08|43599.49
11:31:09|43593.21
11:31:10|43591.7
11:31:11|43590.49
11:31:11|43590.49
11:31:12|43579.
11:31:14|43572.67
11:31:15|43572.67
11:31:15|43568.56
11:31:17|43560.69
11:31:18|43557.83
11:31:19|43557.83
11:31:19|43551.99
11:31:21|43550.
11:31:22|43544.15
11:31:22|43539.94
11:31:24|43539.94
11:31:25|43539.14
11:31:25|43539.14
11:31:27|43539.14
11:31:28|43539.14
11:31:29|43539.36
11:31:30|43545.37
11:31:31|43549.04
11:31:32|43554.
11:31:33|43552.26
11:31:34|43552.26
11:31:35|43552.25
11:31:36|43552.25
11:31:37|43552.25
11:31:38|43552.25
11:31:39|43552.26
11:31:40|43551.43
11:31:41|43543.39
11:31:42|43543.39
11:31:42|43543.38
11:31:44|43543.38
11:31:44|43543.38
11:31:45|43543.38
11:31:47|43547.09
11:31:48|43547.09
11:31:50|43547.09
11:31:50|43558.29
11:31:51|43564.76
11:31:52|43559.42
11:31:53|43564.46
11:31:54|43564.46
11:31:55|43562.29
11:31:57|43562.28
11:31:58|43560.23
11:31:59|43560.73
11:31:59|43560.73
11:32:00|43560.73
11:32:02|43560.74
11:32:02|43574.93
11:32:04|43572.32
11:32:05|43572.32
11:32:05|43572.32
11:32:06|43572.32
11:32:08|43566.17
11:32:08|43555.2
11:32:10|43555.2
11:32:11|43555.19
11:32:11|43551.78
11:32:13|43551.78
11:32:14|43551.78
11:32:15|43551.78
11:32:15|43551.78
11:32:17|43551.77
11:32:18|43551.77
11:32:18|43553.51
11:32:19|43555.41
11:32:20|43555.4
11:32:21|43555.4
11:32:22|43556.1
11:32:24|43543.38
11:32:24|43543.38
11:32:26|43543.77
11:32:26|43543.38
11:32:27|43540.68
11:32:29|43540.67
11:32:30|43540.68
11:32:30|43540.67
11:32:31|43540.67
11:32:33|43540.67
11:32:33|43540.68
11:32:34|43539.
11:32:36|43539.
11:32:37|43539.
11:32:37|43538.84
11:32:39|43538.84
11:32:40|43538.84
11:32:41|43532.33
11:32:41|43530.9
11:32:42|43522.77
11:32:43|43521.42
11:32:44|43521.42
11:32:45|43517.26
11:32:46|43514.55
11:32:47|43514.55
11:32:49|43514.54
11:32:50|43514.54
11:32:51|43514.54
11:32:53|43514.55
11:32:54|43514.55
11:32:54|43514.56
11:32:55|43514.55
11:32:57|43510.75
11:32:58|43510.74
11:32:59|43510.74
11:33:00|43507.28
11:33:02|43507.28
11:33:02|43505.18
11:33:03|43505.18
11:33:04|43505.17
11:33:05|43505.17
11:33:06|43514.
11:33:07|43514.22
11:33:08|43519.16
11:33:09|43519.16
11:33:10|43512.22
11:33:11|43506.95
11:33:12|43506.95
11:33:13|43502.94
11:33:14|43502.94
11:33:15|43502.94
11:33:16|43502.94
11:33:17|43502.96
11:33:18|43507.
11:33:19|43516.01
11:33:20|43516.01
11:33:21|43512.62
11:33:22|43512.62
11:33:23|43512.62
11:33:25|43508.28
11:33:26|43508.28
11:33:26|43508.28
11:33:27|43508.28
11:33:28|43508.28
11:33:29|43508.28
11:33:31|43519.31
11:33:31|43519.31
11:33:33|43519.31
11:33:33|43519.31
11:33:35|43519.31
11:33:36|43519.31
11:33:36|43519.31
11:33:37|43519.31
11:33:39|43524.82
11:33:40|43524.82
11:33:40|43527.49
11:33:42|43527.49
11:33:42|43532.3
11:33:43|43532.3
11:33:44|43532.3
11:33:45|43532.3
11:33:47|43532.3
11:33:47|43541.43
11:33:48|43541.43
11:33:50|43541.42
11:33:51|43541.42
11:33:53|43541.41
11:33:53|43532.61
11:33:55|43532.61
11:33:55|43532.61
11:33:57|43532.61
11:33:58|43532.62
11:33:59|43530.44
11:34:00|43530.44
11:34:01|43530.44
11:34:02|43524.11
11:34:03|43524.11
11:34:04|43524.11
11:34:05|43520.38
11:34:06|43520.38
11:34:07|43521.02
11:34:08|43521.02
11:34:09|43521.02
11:34:10|43521.01
11:34:11|43521.01
11:34:12|43522.51
11:34:13|43522.52
11:34:14|43522.52
11:34:15|43522.52
11:34:16|43522.52
11:34:17|43522.52
11:34:18|43522.52
11:34:19|43530.91
11:34:20|43530.17
11:34:21|43530.17
11:34:22|43531.99
11:34:23|43519.55
11:34:24|43519.56
11:34:25|43519.55
11:34:26|43517.9
11:34:27|43517.91
11:34:28|43517.91
11:34:29|43517.9
11:34:30|43517.9
11:34:31|43517.9
11:34:32|43517.9
11:34:33|43517.91
11:34:34|43517.91
11:34:35|43517.91
11:34:36|43515.29
11:34:37|43515.29
11:34:39|43515.29
11:34:39|43515.29
11:34:40|43515.29
11:34:41|43515.
11:34:42|43515.
11:34:43|43511.78
11:34:44|43511.78
11:34:45|43511.77
11:34:46|43509.19
11:34:47|43509.19
11:34:48|43508.39
11:34:49|43505.02
11:34:50|43505.01
11:34:51|43505.01
11:34:53|43505.01
11:34:54|43505.01
11:34:55|43505.02
11:34:56|43505.02
11:34:58|43504.05
11:34:59|43504.05
11:34:59|43504.05
11:35:01|43504.05
11:35:02|43504.05
11:35:03|43504.05
11:35:03|43504.05
11:35:04|43504.05
11:35:06|43504.04
11:35:07|43504.04
11:35:08|43502.94
11:35:09|43502.94
11:35:09|43502.95
11:35:11|43502.94
11:35:12|43502.94
11:35:13|43508.39
11:35:14|43517.46
11:35:14|43517.46
11:35:16|43520.38
11:35:17|43520.38
11:35:18|43520.39
11:35:19|43520.39
11:35:20|43520.57
11:35:21|43521.
11:35:22|43520.99
11:35:24|43520.17
11:35:24|43520.17
11:35:26|43520.17
11:35:27|43520.17
11:35:27|43520.17
11:35:28|43520.17
11:35:30|43520.17
11:35:30|43520.17
11:35:31|43520.18
11:35:32|43520.18
11:35:33|43520.18
11:35:35|43520.17
11:35:35|43520.17
11:35:36|43516.22
11:35:37|43512.96
11:35:38|43512.96
11:35:40|43510.54
11:35:41|43517.46
11:35:41|43517.46
11:35:42|43517.46
11:35:43|43517.46
11:35:45|43517.46
11:35:45|43517.46
11:35:46|43517.46
11:35:47|43517.46
11:35:49|43517.46
11:35:50|43517.46
11:35:51|43517.46
11:35:53|43517.45
11:35:54|43517.45
11:35:54|43517.46
11:35:55|43515.72
11:35:57|43515.72
11:35:58|43515.72
11:35:58|43513.46
11:36:00|43513.46
11:36:00|43514.72
11:36:01|43514.72
11:36:03|43514.72
11:36:03|43513.59
11:36:04|43515.15
11:36:05|43515.15
11:36:06|43515.15
11:36:08|43513.77
11:36:08|43513.78
11:36:10|43513.78
11:36:11|43513.78
11:36:12|43513.59
11:36:13|43513.59
11:36:13|43505.92
11:36:15|43505.92
11:36:16|43505.92
11:36:17|43505.92
11:36:18|43505.93
11:36:19|43505.92
11:36:20|43505.92
11:36:21|43505.92
11:36:21|43507.6
11:36:22|43514.72
11:36:24|43514.71
11:36:25|43513.36
11:36:26|43513.36
11:36:27|43513.36
11:36:28|43510.36
11:36:29|43510.36
11:36:30|43505.01
11:36:31|43504.06
11:36:32|43504.05
11:36:33|43502.81
11:36:34|43502.81
11:36:35|43500.74
11:36:36|43500.73
11:36:37|43500.73
11:36:38|43500.68
11:36:39|43500.68
11:36:40|43500.67
11:36:41|43500.
11:36:42|43500.
11:36:43|43496.12
11:36:44|43494.57
11:36:45|43494.18
11:36:46|43491.
11:36:47|43490.
11:36:48|43490.
11:36:49|43489.79
11:36:50|43488.9
11:36:51|43488.9
11:36:52|43488.9
11:36:54|43488.9
11:36:55|43488.9
11:36:56|43488.9
11:36:57|43488.89
11:36:58|43488.5
11:37:00|43488.5
11:37:00|43484.62
11:37:02|43484.26
11:37:02|43484.6
11:37:04|43485.14
11:37:05|43485.14
11:37:06|43485.14
11:37:07|43491.
11:37:08|43491.
11:37:09|43496.25
11:37:10|43496.24
11:37:11|43496.24
11:37:12|43496.24
11:37:13|43496.25
11:37:14|43496.25
11:37:15|43496.25
11:37:16|43496.25
11:37:17|43497.63
11:37:18|43499.99
11:37:19|43500.
11:37:20|43499.99
11:37:21|43499.99
11:37:22|43499.99
11:37:22|43500.
11:37:24|43500.
11:37:25|43500.
11:37:26|43500.
11:37:27|43500.
11:37:28|43500.
11:37:29|43500.
11:37:30|43503.
11:37:31|43503.
11:37:32|43505.
11:37:33|43505.
11:37:34|43505.
11:37:35|43507.85
11:37:36|43507.85
11:37:37|43508.97
11:37:38|43508.97
11:37:39|43493.17
11:37:40|43494.12
11:37:41|43494.12
11:37:42|43489.94
11:37:43|43489.73
11:37:44|43489.72
11:37:45|43489.73
11:37:46|43500.14
11:37:47|43498.65
11:37:48|43498.42
11:37:49|43498.42
11:37:50|43498.42
11:37:51|43497.15
11:37:52|43497.15
11:37:54|43497.15
11:37:55|43497.15
11:37:57|43497.15
11:37:58|43498.43
11:38:00|43498.42
11:38:01|43499.37
11:38:02|43495.03
11:38:05|43489.74
11:38:07|43489.74
11:38:08|43489.71
11:38:09|43489.72
11:38:09|43489.72
11:38:10|43491.54
11:38:11|43494.06
11:38:12|43494.06
11:38:13|43496.6
11:38:14|43496.6
11:38:15|43496.6
11:38:16|43497.82
11:38:17|43497.82
11:38:19|43497.83
11:38:20|43497.83
11:38:20|43497.83
11:38:21|43499.83
11:38:23|43499.84
11:38:24|43499.62
11:38:25|43499.62
11:38:26|43499.62
11:38:27|43499.62
11:38:28|43499.62
11:38:29|43499.63
11:38:30|43499.63
11:38:31|43499.63
11:38:32|43499.63
11:38:33|43499.63
11:38:34|43499.62
11:38:35|43496.89
11:38:36|43496.89
11:38:37|43496.89
11:38:38|43496.86
11:38:39|43496.85
11:38:40|43488.53
11:38:41|43493.33
11:38:42|43491.87
11:38:43|43491.87
11:38:44|43488.63
11:38:46|43488.63
11:38:46|43488.62
11:38:47|43488.84
11:38:48|43487.84
11:38:49|43487.85
11:38:50|43487.85
11:38:51|43496.23
11:38:52|43496.23
11:38:53|43496.23
11:38:54|43496.22
11:38:56|43492.58
11:38:57|43488.66
11:38:58|43488.62
11:38:59|43488.62
11:39:00|43487.71
11:39:01|43485.89
11:39:02|43485.89
11:39:04|43485.89
11:39:06|43485.89
11:39:06|43485.89
11:39:07|43479.45
11:39:08|43479.46
11:39:09|43479.45
11:39:10|43479.45
11:39:11|43479.45
11:39:12|43479.45
11:39:13|43479.45
11:39:14|43479.45
11:39:15|43478.
11:39:16|43478.
11:39:17|43476.71
11:39:19|43476.71
11:39:19|43476.07
11:39:21|43476.04
11:39:21|43478.77
11:39:22|43478.76
11:39:23|43478.76
11:39:24|43478.76
11:39:25|43478.76
11:39:26|43478.76
11:39:27|43478.76
11:39:28|43478.76
11:39:29|43479.68
11:39:31|43488.27
11:39:32|43491.87
11:39:33|43494.04
11:39:33|43497.41
11:39:35|43497.42
11:39:36|43497.41
11:39:37|43497.41
11:39:38|43497.41
11:39:39|43496.84
11:39:40|43496.85
11:39:40|43496.85
11:39:41|43496.85
11:39:43|43496.84
11:39:44|43496.84
11:39:45|43496.84
11:39:46|43496.84
11:39:47|43496.84
11:39:48|43493.22
11:39:49|43492.8
11:39:50|43492.8
11:39:51|43492.8
11:39:52|43491.64
11:39:54|43488.45
11:39:54|43476.11
11:39:55|43474.88
11:39:57|43473.58
11:39:58|43473.58
11:39:59|43480.4
11:40:00|43480.4
11:40:01|43481.79
11:40:02|43481.79
11:40:03|43481.8
11:40:04|43481.8
11:40:05|43481.57
11:40:06|43478.87
11:40:08|43478.87
11:40:08|43480.4
11:40:09|43480.4
11:40:10|43480.4
11:40:11|43480.4
11:40:12|43480.4
11:40:13|43480.4
11:40:14|43480.4
11:40:15|43480.4
11:40:16|43480.39
11:40:17|43480.39
11:40:18|43480.4
11:40:20|43482.99
11:40:20|43482.99
11:40:21|43482.99
11:40:22|43482.16
11:40:23|43482.16
11:40:24|43482.16
11:40:25|43482.16
11:40:26|43482.16
11:40:27|43482.16
11:40:28|43482.16
11:40:29|43487.27
11:40:30|43494.71
11:40:31|43496.84
11:40:32|43496.84
11:40:33|43496.83
11:40:34|43496.84
11:40:35|43496.82
11:40:36|43496.82
11:40:39|43497.41
11:40:40|43508.7
11:40:42|43509.39
11:40:43|43506.38
11:40:44|43501.62
11:40:44|43501.62
11:40:45|43500.23
11:40:47|43500.24
11:40:47|43500.23
11:40:49|43500.45
11:40:49|43500.45
11:40:50|43501.57
11:40:52|43500.49
11:40:53|43500.49
11:40:53|43494.71
11:40:54|43494.71
11:40:56|43494.71
11:40:57|43494.71
11:40:58|43494.71
11:41:00|43486.05
11:41:01|43486.05
11:41:02|43486.05
11:41:03|43486.05
11:41:04|43486.04
11:41:05|43486.05
11:41:06|43485.82
11:41:07|43482.36
11:41:08|43479.53
11:41:08|43476.66
11:41:10|43476.66
11:41:11|43476.66
11:41:12|43482.35
11:41:13|43482.35
11:41:14|43482.35
11:41:15|43482.35
11:41:16|43482.34
11:41:18|43482.35
11:41:19|43479.76
11:41:19|43479.76
11:41:21|43479.76
11:41:21|43479.76
11:41:22|43481.25
11:41:23|43480.88
11:41:24|43480.88
11:41:25|43480.88
11:41:26|43480.88
11:41:27|43480.88
11:41:28|43480.88
11:41:29|43480.87
11:41:31|43480.87
11:41:31|43480.87
11:41:32|43480.87
11:41:33|43480.87
11:41:34|43477.16
11:41:35|43477.16
11:41:36|43477.16
11:41:37|43477.16
11:41:39|43477.16
11:41:39|43474.34
11:41:41|43474.34
11:41:42|43474.34
11:41:42|43472.55
11:41:43|43472.54
11:41:44|43472.55
11:41:45|43470.
11:41:46|43465.32
11:41:47|43464.38
11:41:48|43456.77
11:41:50|43455.5
11:41:50|43455.5
11:41:51|43455.5
11:41:53|43474.98
11:41:53|43480.87
11:41:54|43486.77
11:41:55|43494.18
11:41:56|43494.18
11:41:58|43491.29
11:41:59|43490.05
11:42:00|43490.05
11:42:02|43490.05
11:42:02|43490.05
11:42:04|43490.05
11:42:05|43490.05
11:42:05|43490.05
11:42:07|43490.05
11:42:07|43490.05
11:42:09|43490.05
11:42:09|43490.05
11:42:11|43490.05
11:42:12|43490.04
11:42:13|43490.04
11:42:14|43490.04
11:42:15|43490.04
11:42:15|43490.04
11:42:16|43490.04
11:42:17|43488.54
11:42:19|43488.54
11:42:19|43488.54
11:42:21|43488.25
11:42:21|43488.25
11:42:22|43488.24
11:42:23|43488.25
11:42:25|43488.21
11:42:25|43488.21
11:42:27|43488.21
11:42:27|43488.21
11:42:28|43488.21
11:42:30|43488.21
11:42:30|43488.21
11:42:31|43488.21
11:42:32|43488.21
11:42:33|43488.21
11:42:34|43495.22
11:42:36|43490.42
11:42:36|43490.42
11:42:38|43490.42
11:42:38|43490.32
11:42:39|43490.32
11:42:41|43489.04
11:42:42|43488.22
11:42:42|43488.23
11:42:44|43488.23
11:42:45|43478.03
11:42:45|43473.25
11:42:46|43473.25
11:42:47|43473.25
11:42:48|43473.25
11:42:49|43473.25
11:42:50|43473.25
11:42:52|43473.47
11:42:52|43474.75
11:42:54|43474.98
11:42:54|43474.98
11:42:56|43474.98
11:42:56|43474.98
11:42:57|43474.98
11:42:59|43478.88
11:43:00|43473.02
11:43:01|43468.14
11:43:02|43468.14
11:43:04|43468.14
11:43:04|43468.14
11:43:06|43468.14
11:43:07|43468.15
11:43:08|43459.78
11:43:09|43459.78
11:43:10|43461.27
11:43:11|43461.27
11:43:12|43461.27
11:43:13|43461.27
11:43:14|43461.28
11:43:15|43461.28
11:43:16|43461.28
11:43:17|43461.28
11:43:18|43461.28
11:43:19|43461.28
11:43:20|43461.28
11:43:21|43461.28
11:43:22|43461.28
11:43:23|43457.46
11:43:24|43457.46
11:43:25|43457.46
11:43:26|43457.45
11:43:27|43457.45
11:43:28|43457.45
11:43:29|43457.45
11:43:30|43457.45
11:43:31|43457.45
11:43:32|43457.45
11:43:33|43457.45
11:43:34|43457.46
11:43:35|43457.46
11:43:36|43463.97
11:43:37|43468.13
11:43:38|43468.13
11:43:39|43468.13
11:43:40|43466.64
11:43:41|43466.64
11:43:42|43467.95
11:43:43|43467.95
11:43:44|43468.13
11:43:45|43468.14
11:43:46|43468.14
11:43:47|43469.7
11:43:49|43469.7
11:43:50|43469.7
11:43:51|43469.7
11:43:52|43469.7
11:43:53|43469.7
11:43:54|43474.91
11:43:55|43474.91
11:43:56|43474.91
11:43:57|43474.92
11:43:58|43474.92
11:43:58|43474.92
11:44:00|43474.92
11:44:02|43475.
11:44:02|43473.71
11:44:03|43473.71
11:44:05|43469.48
11:44:06|43469.48
11:44:06|43469.48
11:44:07|43468.14
11:44:09|43468.14
11:44:10|43468.14
11:44:10|43468.14
11:44:12|43468.14
11:44:13|43466.65
11:44:14|43466.64
11:44:15|43473.18
11:44:16|43475.6
11:44:17|43475.6
11:44:17|43475.6
11:44:19|43475.6
11:44:20|43473.17
11:44:21|43473.16
11:44:22|43473.16
11:44:23|43473.16
11:44:24|43473.16
11:44:25|43473.17
11:44:25|43473.16
11:44:27|43473.16
11:44:28|43473.16
11:44:29|43479.19
11:44:30|43477.7
11:44:31|43476.54
11:44:32|43476.54
11:44:33|43473.16
11:44:34|43473.17
11:44:35|43473.17
11:44:36|43473.16
11:44:37|43480.
11:44:37|43479.99
11:44:38|43480.22
11:44:40|43481.5
11:44:41|43481.5
11:44:42|43481.5
11:44:43|43488.22
11:44:43|43488.23
11:44:44|43488.23
11:44:46|43486.72
11:44:47|43486.72
11:44:47|43484.19
11:44:49|43484.19
11:44:50|43483.36
11:44:51|43483.36
11:44:52|43481.5
11:44:52|43481.47
11:44:54|43481.47
11:44:55|43481.47
11:44:56|43481.47
11:44:58|43481.46
11:44:58|43481.46
11:44:59|43481.47
11:45:01|43481.47
11:45:02|43481.47
11:45:04|43479.08
11:45:04|43481.3
11:45:05|43481.3
11:45:06|43481.29
11:45:07|43481.29
11:45:08|43481.3
11:45:09|43481.3
11:45:11|43476.95
11:45:12|43476.95
11:45:13|43469.29
11:45:13|43469.29
11:45:15|43470.79
11:45:15|43468.74
11:45:17|43465.06
11:45:17|43461.2
11:45:19|43461.2
11:45:20|43455.5
11:45:21|43455.
11:45:22|43455.
11:45:23|43447.37
11:45:24|43447.36
11:45:25|43447.36
11:45:26|43447.27
11:45:27|43440.99
11:45:27|43440.99
11:45:29|43440.
11:45:30|43437.53
11:45:31|43436.2
11:45:32|43434.32
11:45:33|43434.31
11:45:34|43434.31
11:45:34|43434.31
11:45:36|43434.32
11:45:37|43434.31
11:45:38|43434.15
11:45:39|43434.15
11:45:40|43434.16
11:45:40|43434.15
11:45:42|43434.15
11:45:43|43430.69
11:45:43|43429.
11:45:45|43430.49
11:45:45|43430.49
11:45:47|43430.71
11:45:47|43432.42
11:45:49|43435.43
11:45:49|43446.7
11:45:50|43446.71
11:45:51|43446.71
11:45:53|43446.71
11:45:54|43446.71
11:45:54|43446.71
11:45:56|43446.71
11:45:57|43444.77
11:45:58|43444.78
11:45:59|43440.19
11:46:00|43438.84
11:46:00|43438.84
11:46:02|43435.42
11:46:03|43435.42
11:46:05|43435.38
11:46:06|43435.38
11:46:07|43434.16
11:46:07|43434.15
11:46:08|43437.34
11:46:09|43446.26
11:46:10|43444.76
11:46:11|43444.75
11:46:13|43444.75
11:46:13|43444.75
11:46:14|43444.75
11:46:16|43440.62
11:46:17|43440.62
11:46:17|43440.62
11:46:18|43441.76
11:46:19|43441.76
11:46:20|43449.68
11:46:21|43449.68
11:46:23|43449.68
11:46:23|43449.68
11:46:25|43449.68
11:46:25|43448.85
11:46:27|43448.85
11:46:27|43442.34
11:46:28|43437.6
11:46:30|43437.6
11:46:31|43437.6
11:46:32|43442.34
11:46:33|43442.35
11:46:34|43440.56
11:46:35|43440.56
11:46:36|43440.56
11:46:37|43440.56
11:46:38|43440.56
11:46:39|43440.56
11:46:40|43440.56
11:46:41|43440.56
11:46:42|43442.34
11:46:43|43442.34
11:46:44|43442.34
11:46:45|43442.34
11:46:46|43442.34
11:46:47|43442.34
11:46:48|43442.33
11:46:49|43448.31
11:46:49|43448.32
11:46:51|43448.31
11:46:52|43448.31
11:46:53|43448.31
11:46:54|43448.28
11:46:55|43448.28
11:46:56|43448.28
11:46:57|43448.28
11:46:58|43448.27
11:46:58|43448.27
11:47:00|43448.28
11:47:00|43448.28
11:47:01|43448.28
11:47:03|43448.27
11:47:04|43444.07
11:47:05|43444.07
11:47:07|43444.07
11:47:07|43444.07
11:47:08|43442.57
11:47:09|43442.57
11:47:10|43442.57
11:47:11|43442.57
11:47:12|43442.58
11:47:13|43442.58
11:47:14|43442.33
11:47:15|43442.33
11:47:16|43442.33
11:47:17|43442.33
11:47:18|43424.65
11:47:19|43424.65
11:47:20|43424.65
11:47:21|43422.84
11:47:22|43421.76
11:47:23|43421.53
11:47:25|43421.06
11:47:25|43421.06
11:47:26|43411.56
11:47:27|43411.55
11:47:28|43411.56
11:47:30|43411.56
11:47:31|43414.97
11:47:32|43414.97
11:47:32|43414.97
11:47:34|43416.83
11:47:35|43416.83
11:47:36|43421.06
11:47:37|43421.06
11:47:37|43421.06
11:47:38|43424.87
11:47:40|43424.87
11:47:40|43424.87
11:47:41|43424.64
11:47:43|43424.64
11:47:44|43424.64
11:47:45|43423.36
11:47:46|43423.36
11:47:47|43423.36
11:47:48|43423.35
11:47:49|43424.64
11:47:50|43424.64
11:47:51|43424.64
11:47:52|43435.04
11:47:53|43435.68
11:47:54|43437.61
11:47:55|43437.6
11:47:55|43439.5
11:47:56|43439.57
11:47:57|43439.57
11:47:59|43439.57
11:48:00|43439.57
11:48:01|43439.57
11:48:01|43439.56
11:48:03|43439.57
11:48:04|43439.57
11:48:05|43439.56
11:48:07|43439.56
11:48:07|43439.56
11:48:09|43439.56
11:48:10|43439.56
11:48:11|43439.56
11:48:11|43439.56
11:48:12|43439.52
11:48:14|43437.6
11:48:15|43437.6
11:48:16|43437.6
11:48:17|43436.39
11:48:18|43436.39
11:48:19|43436.39
11:48:20|43436.39
11:48:21|43436.39
11:48:22|43439.52
11:48:23|43439.51
11:48:25|43439.51
11:48:26|43439.52
11:48:26|43439.52
11:48:28|43439.52
11:48:29|43439.52
11:48:30|43439.52
11:48:30|43439.52
11:48:32|43439.52
11:48:33|43439.52
11:48:33|43439.53
11:48:34|43439.53
11:48:35|43439.53
11:48:36|43439.53
11:48:38|43439.53
11:48:38|43439.53
11:48:39|43439.52
11:48:40|43439.52
11:48:41|43439.52
11:48:43|43439.52
11:48:43|43439.53
11:48:44|43439.52
11:48:45|43439.52
11:48:47|43439.53
11:48:47|43439.52
11:48:49|43439.52
11:48:49|43439.52
11:48:51|43439.52
11:48:51|43439.53
11:48:53|43442.57
11:48:54|43454.02
11:48:55|43454.02
11:48:56|43455.38
11:48:56|43455.38
11:48:58|43454.94
11:48:59|43454.94
11:49:00|43454.94
11:49:01|43454.95
11:49:01|43454.94
11:49:03|43454.94
11:49:03|43454.94
11:49:05|43454.94
11:49:06|43454.94
11:49:08|43450.11
11:49:09|43450.11
11:49:10|43450.11
11:49:11|43450.11
11:49:13|43450.11
11:49:14|43450.11
11:49:15|43450.11
11:49:16|43444.15
11:49:17|43444.15
11:49:18|43444.15
11:49:19|43444.14
11:49:20|43444.14
11:49:21|43444.15
11:49:22|43444.36
11:49:23|43444.36
11:49:24|43444.36
11:49:25|43444.36
11:49:26|43444.29
11:49:27|43439.71
11:49:29|43439.7
11:49:29|43441.17
11:49:30|43441.17
11:49:31|43448.22
11:49:32|43448.23
11:49:33|43448.22
11:49:34|43450.
11:49:35|43450.
11:49:36|43450.
11:49:37|43450.
11:49:38|43453.06
11:49:39|43453.06
11:49:40|43453.05
11:49:41|43453.06
11:49:42|43453.06
11:49:43|43453.06
11:49:44|43453.06
11:49:45|43453.06
11:49:46|43453.06
11:49:47|43453.06
11:49:48|43453.06
11:49:49|43453.06
11:49:50|43453.06
11:49:51|43453.06
11:49:52|43453.05
11:49:53|43453.06
11:49:54|43453.06
11:49:55|43453.06
11:49:56|43453.05
11:49:57|43453.06
11:49:58|43453.05
11:49:59|43453.05
11:50:00|43453.05
11:50:01|43453.05
11:50:02|43455.22
11:50:03|43457.43
11:50:04|43457.43
11:50:06|43457.43
11:50:07|43457.41
11:50:08|43451.63
11:50:09|43452.32
11:50:10|43452.33
11:50:12|43452.33
11:50:13|43453.05
11:50:14|43453.05
11:50:16|43453.05
11:50:16|43453.05
11:50:17|43453.03
11:50:19|43453.03
11:50:19|43453.03
11:50:21|43453.04
11:50:22|43453.04
11:50:22|43453.04
11:50:24|43453.04
11:50:25|43453.04
11:50:26|43453.04
11:50:27|43453.04
11:50:28|43453.05
11:50:28|43453.05
11:50:29|43453.05
11:50:30|43453.05
11:50:32|43453.04
11:50:33|43453.04
11:50:34|43453.04
11:50:34|43453.04
11:50:35|43453.05
11:50:37|43453.04
11:50:38|43453.04
11:50:39|43453.04
11:50:40|43453.04
11:50:41|43455.24
11:50:42|43455.23
11:50:43|43455.23
11:50:44|43455.24
11:50:45|43455.24
11:50:46|43455.24
11:50:47|43455.24
11:50:48|43455.24
11:50:49|43455.24
11:50:50|43460.
11:50:51|43460.39
11:50:52|43466.72
11:50:53|43464.9
11:50:54|43467.85
11:50:55|43467.85
11:50:56|43464.93
11:50:57|43464.93
11:50:58|43464.88
11:50:59|43464.89
11:51:00|43464.89
11:51:01|43464.71
11:51:02|43464.7
11:51:03|43464.7
11:51:04|43464.7
11:51:05|43464.71
11:51:06|43464.71
11:51:08|43464.71
11:51:09|43464.71
11:51:10|43455.47
11:51:12|43461.17
11:51:12|43458.71
11:51:14|43458.71
11:51:15|43458.71
11:51:15|43457.22
11:51:17|43457.21
11:51:18|43457.22
11:51:18|43457.22
11:51:20|43457.22
11:51:21|43457.21
11:51:21|43457.21
11:51:22|43457.21
11:51:23|43457.18
11:51:24|43457.18
11:51:25|43457.18
11:51:26|43455.24
11:51:27|43455.24
11:51:29|43455.24
11:51:29|43455.24
11:51:30|43455.24
11:51:31|43455.98
11:51:33|43455.98
11:51:33|43455.98
11:51:34|43461.99
11:51:35|43461.98
11:51:36|43461.98
11:51:38|43461.98
11:51:39|43461.98
11:51:39|43461.98
11:51:41|43461.99
11:51:41|43461.99
11:51:42|43461.98
11:51:43|43461.98
11:51:44|43461.98
11:51:46|43461.98
11:51:47|43461.98
11:51:47|43461.98
11:51:48|43461.99
11:51:49|43461.99
11:51:51|43461.99
11:51:52|43461.99
11:51:52|43461.99
11:51:54|43461.99
11:51:54|43461.99
11:51:55|43461.98
11:51:56|43461.98
11:51:58|43461.98
11:51:58|43461.98
11:52:00|43461.98
11:52:00|43461.98
11:52:01|43461.98
11:52:03|43459.94
11:52:04|43459.95
11:52:05|43459.95
11:52:05|43459.94
11:52:07|43459.94
11:52:08|43459.95
11:52:10|43459.95
11:52:11|43458.65
11:52:12|43458.65
11:52:12|43458.65
11:52:14|43455.66
11:52:15|43455.66
11:52:16|43455.66
11:52:17|43455.66
11:52:18|43455.66
11:52:20|43455.66
11:52:20|43455.66
11:52:22|43455.66
11:52:23|43455.66
11:52:24|43455.66
11:52:25|43455.66
11:52:26|43455.66
11:52:27|43455.66
11:52:28|43455.02
11:52:29|43455.02
11:52:29|43455.02
11:52:31|43455.02
11:52:32|43455.02
11:52:33|43455.02
11:52:33|43455.01
11:52:35|43455.02
11:52:36|43455.02
11:52:37|43455.02
11:52:38|43455.02
11:52:39|43455.02
11:52:40|43455.02
11:52:41|43455.02
11:52:42|43455.02
11:52:43|43455.02
11:52:44|43455.02
11:52:45|43455.02
11:52:46|43455.01
11:52:47|43455.01
11:52:48|43455.01
11:52:49|43455.01
11:52:50|43455.01
11:52:51|43455.01
11:52:52|43455.02
11:52:53|43455.02
11:52:54|43455.01
11:52:55|43455.01
11:52:56|43455.01
11:52:57|43455.01
11:52:58|43458.65
11:52:59|43457.14
11:53:00|43457.14
11:53:01|43457.14
11:53:02|43448.56
11:53:03|43447.03
11:53:04|43447.02
11:53:05|43440.
11:53:06|43440.
11:53:07|43440.
11:53:08|43437.51
11:53:09|43431.13
11:53:10|43431.13
11:53:11|43428.94
11:53:13|43425.22
11:53:14|43425.23
11:53:14|43425.23
11:53:15|43425.23
11:53:17|43425.22
11:53:18|43425.22
11:53:20|43424.71
11:53:20|43424.71
11:53:21|43424.71
11:53:22|43424.71
11:53:24|43425.45
11:53:25|43432.81
11:53:25|43432.81
11:53:27|43432.81
11:53:27|43432.81
11:53:28|43432.81
11:53:30|43432.81
11:53:31|43432.82
11:53:32|43441.51
11:53:32|43441.51
11:53:33|43441.5
11:53:35|43441.5
11:53:36|43441.51
11:53:37|43441.51
11:53:37|43441.51
11:53:38|43441.51
11:53:39|43441.51
11:53:41|43441.51
11:53:42|43445.57
11:53:42|43445.56
11:53:44|43446.35
11:53:44|43446.35
11:53:45|43446.35
11:53:47|43446.35
11:53:48|43446.35
11:53:49|43446.35
11:53:49|43446.44
11:53:50|43446.44
11:53:52|43446.44
11:53:53|43446.44
11:53:53|43449.99
11:53:55|43449.99
11:53:56|43449.99
11:53:57|43447.08
11:53:57|43445.56
11:53:58|43445.55
11:53:59|43445.56
11:54:01|43445.56
11:54:02|43445.55
11:54:02|43445.55
11:54:03|43445.55
11:54:04|43445.56
11:54:06|43445.56
11:54:06|43445.55
11:54:07|43445.56
11:54:09|43445.56
11:54:09|43445.56
11:54:11|43445.56
11:54:12|43445.55
11:54:14|43445.55
11:54:14|43443.47
11:54:16|43443.47
11:54:16|43443.47
11:54:17|43443.47
11:54:18|43443.47
11:54:20|43443.47
11:54:20|43443.47
11:54:21|43443.47
11:54:22|43443.48
11:54:23|43445.55
11:54:24|43445.56
11:54:26|43446.73
11:54:27|43446.73
11:54:28|43439.38
11:54:29|43439.39
11:54:30|43439.39
11:54:30|43439.39
11:54:32|43439.39
11:54:33|43439.39
11:54:34|43439.39
11:54:34|43439.39
11:54:36|43443.47
11:54:36|43443.47
11:54:38|43443.46
11:54:38|43443.46
11:54:39|43443.46
11:54:40|43443.46
11:54:42|43443.46
11:54:43|43443.46
11:54:43|43443.46
11:54:45|43443.46
11:54:45|43443.46
11:54:47|43443.46
11:54:48|43443.46
11:54:49|43443.46
11:54:50|43443.47
11:54:51|43443.46
11:54:52|43443.46
11:54:53|43443.47
11:54:53|43442.36
11:54:55|43442.36
11:54:55|43442.37
11:54:57|43442.37
11:54:57|43442.37
11:54:59|43442.37
11:55:00|43442.37
11:55:00|43442.36
11:55:02|43442.36
11:55:03|43442.36
11:55:04|43442.36
11:55:05|43442.36
11:55:06|43442.37
11:55:07|43442.37
11:55:08|43442.36
11:55:09|43439.58
11:55:10|43439.58
11:55:12|43439.58
11:55:13|43439.58
11:55:14|43439.58
11:55:15|43439.16
11:55:16|43439.16
11:55:17|43439.16
11:55:18|43426.08
11:55:19|43426.08
11:55:20|43426.08
11:55:21|43423.83
11:55:22|43423.31
11:55:23|43420.88
11:55:25|43413.07
11:55:25|43413.06
11:55:26|43413.07
11:55:28|43413.07
11:55:29|43413.07
11:55:30|43414.75
11:55:31|43416.31
11:55:32|43420.65
11:55:33|43416.3
11:55:34|43414.08
11:55:35|43414.08
11:55:36|43414.08
11:55:37|43414.08
11:55:38|43408.17
11:55:39|43408.16
11:55:40|43408.17
11:55:41|43405.31
11:55:41|43397.69
11:55:43|43396.82
11:55:44|43396.82
11:55:45|43391.78
11:55:46|43391.79
11:55:46|43391.79
11:55:47|43392.93
11:55:49|43397.92
11:55:50|43397.92
11:55:51|43397.92
11:55:52|43400.32
11:55:53|43400.32
11:55:54|43400.32
11:55:55|43400.32
11:55:56|43400.32
11:55:57|43405.32
11:55:58|43405.1
11:55:59|43397.91
11:56:00|43397.91
11:56:00|43397.91
11:56:01|43396.41
11:56:03|43395.92
11:56:04|43392.93
11:56:05|43392.93
11:56:06|43392.93
11:56:06|43392.93
11:56:08|43394.41
11:56:09|43394.41
11:56:10|43394.36
11:56:11|43394.37
11:56:12|43399.99
11:56:14|43399.99
11:56:14|43400.
11:56:15|43407.8
11:56:17|43401.82
11:56:18|43401.82
11:56:19|43401.82
11:56:19|43401.82
11:56:21|43401.81
11:56:22|43394.36
11:56:23|43394.37
11:56:24|43394.37
11:56:25|43394.37
11:56:26|43394.37
11:56:27|43394.37
11:56:28|43394.37
11:56:29|43394.37
11:56:30|43394.37
11:56:31|43394.37
11:56:32|43394.37
11:56:32|43394.37
11:56:34|43394.37
11:56:35|43394.37
11:56:36|43394.37
11:56:37|43394.37
11:56:38|43394.37
11:56:39|43394.37
11:56:40|43394.37
11:56:41|43394.37
11:56:41|43394.37
11:56:43|43394.37
11:56:44|43394.37
11:56:45|43394.37
11:56:46|43394.37
11:56:47|43394.37
11:56:48|43391.8
11:56:49|43391.8
11:56:50|43391.79
11:56:51|43391.79
11:56:52|43391.79
11:56:53|43391.8
11:56:54|43391.79
11:56:55|43391.8
11:56:56|43391.8
11:56:57|43391.8
11:56:58|43391.8
11:56:59|43391.8
11:57:00|43391.8
11:57:01|43391.8
11:57:02|43391.8
11:57:03|43391.8
11:57:04|43394.37
11:57:05|43399.99
11:57:06|43400.
11:57:08|43400.
11:57:08|43400.
11:57:09|43399.99
11:57:11|43399.99
11:57:12|43399.99
11:57:13|43399.99
11:57:14|43400.
11:57:15|43400.
11:57:16|43400.
11:57:17|43400.
11:57:18|43400.
11:57:19|43400.
11:57:20|43400.
11:57:21|43400.
11:57:22|43400.
11:57:23|43400.
11:57:24|43399.99
11:57:25|43400.
11:57:26|43400.
11:57:27|43400.
11:57:28|43400.
11:57:29|43400.
11:57:30|43400.
11:57:31|43400.
11:57:33|43400.
11:57:33|43400.
11:57:35|43400.
11:57:36|43401.46
11:57:37|43401.46
11:57:38|43401.46
11:57:39|43401.45
11:57:40|43401.45
11:57:41|43401.46
11:57:42|43401.46
11:57:43|43401.46
11:57:44|43401.45
11:57:44|43405.13
11:57:46|43405.13
11:57:47|43405.13
11:57:48|43403.88
11:57:49|43403.88
11:57:50|43403.88
11:57:50|43403.88
11:57:52|43403.88
11:57:53|43403.88
11:57:54|43403.88
11:57:55|43410.39
11:57:55|43413.85
11:57:57|43413.85
11:57:58|43414.06
11:57:59|43414.06
11:58:00|43414.06
11:58:01|43414.06
11:58:02|43414.06
11:58:03|43414.05
11:58:04|43414.06
11:58:05|43414.06
11:58:06|43414.06
11:58:07|43414.06
11:58:08|43414.06
11:58:09|43414.06
11:58:10|43414.06
11:58:11|43414.06
11:58:12|43414.06
11:58:12|43414.06
11:58:13|43414.05
11:58:15|43414.06
11:58:17|43414.06
11:58:18|43414.06
11:58:19|43414.06
11:58:20|43416.91
11:58:21|43416.91
11:58:22|43416.91
11:58:23|43416.91
11:58:24|43416.9
11:58:25|43416.91
11:58:26|43416.91
11:58:27|43416.91
11:58:28|43416.91
11:58:30|43416.91
11:58:31|43416.91
11:58:32|43417.66
11:58:32|43418.82
11:58:33|43418.82
11:58:34|43418.82
11:58:35|43418.82
11:58:36|43418.82
11:58:37|43418.82
11:58:38|43418.83
11:58:40|43418.83
11:58:41|43414.29
11:58:41|43414.
11:58:42|43414.
11:58:44|43413.83
11:58:45|43413.83
11:58:46|43412.54
11:58:47|43412.54
11:58:48|43412.54
11:58:48|43396.1
11:58:49|43396.08
11:58:51|43396.08
11:58:52|43396.07
11:58:53|43391.8
11:58:54|43391.22
11:58:54|43391.01
11:58:56|43391.01
11:58:57|43392.02
11:58:57|43392.02
11:58:59|43393.71
11:59:00|43392.21
11:59:01|43392.21
11:59:02|43393.62
11:59:03|43393.62
11:59:04|43396.31
11:59:05|43402.1
11:59:06|43403.
11:59:07|43403.
11:59:08|43403.
11:59:09|43408.29
11:59:10|43408.29
11:59:11|43408.29
11:59:13|43408.51
11:59:13|43408.51
11:59:14|43408.5
11:59:16|43412.54
11:59:17|43412.54
11:59:18|43414.58
11:59:19|43414.55
11:59:21|43414.51
11:59:21|43414.51
11:59:23|43411.37
11:59:24|43411.37
11:59:25|43411.37
11:59:26|43413.26
11:59:27|43413.26
11:59:28|43413.26
11:59:29|43413.26
11:59:30|43414.25
11:59:31|43414.25
11:59:32|43414.25
11:59:33|43414.25
11:59:34|43414.24
11:59:35|43414.24
11:59:37|43414.25
11:59:37|43414.54
11:59:38|43414.54
11:59:39|43414.54
11:59:40|43414.55
11:59:41|43414.55
11:59:42|43414.55
11:59:43|43414.54
11:59:44|43414.54
11:59:45|43414.54
11:59:46|43414.53
11:59:47|43411.37
11:59:48|43407.11
11:59:49|43407.11
11:59:50|43407.11
11:59:51|43407.1
11:59:52|43407.1
11:59:53|43407.1
11:59:54|43407.1
11:59:55|43407.1
11:59:56|43407.1
11:59:57|43407.09
11:59:58|43407.09
11:59:59|43407.08
12:00:00|43396.88
12:00:01|43399.38
12:00:03|43398.42
12:00:03|43398.42
12:00:04|43398.42
12:00:05|43398.43
12:00:06|43398.42
12:00:08|43398.43
12:00:09|43398.43
12:00:10|43398.43
12:00:10|43395.19
12:00:11|43395.19
12:00:12|43400.06
12:00:13|43400.28
12:00:15|43400.28
12:00:16|43400.05
12:00:17|43398.42
12:00:19|43394.
12:00:20|43394.01
12:00:21|43389.93
12:00:22|43389.59
12:00:23|43388.88
12:00:24|43388.88
12:00:25|43388.88
12:00:26|43388.4
12:00:27|43388.41
12:00:28|43388.41
12:00:29|43388.42
12:00:30|43388.42
12:00:31|43388.42
12:00:32|43388.41
12:00:33|43380.
12:00:34|43378.37
12:00:35|43377.7
12:00:36|43376.5
12:00:37|43375.96
12:00:38|43375.97
12:00:39|43375.97
12:00:40|43378.06
12:00:41|43382.48
12:00:42|43382.47
12:00:43|43382.47
12:00:44|43382.47
12:00:45|43382.47
12:00:46|43382.48
12:00:47|43380.05
12:00:48|43380.05
12:00:49|43380.05
12:00:50|43380.04
12:00:51|43377.08
12:00:52|43377.08
12:00:53|43376.51
12:00:54|43376.51
12:00:55|43376.51
12:00:56|43376.5
12:00:57|43376.5
12:00:58|43376.51
12:00:59|43376.51
12:01:00|43376.51
12:01:01|43375.96
12:01:02|43374.51
12:01:03|43374.5
12:01:04|43374.36
12:01:05|43373.03
12:01:06|43373.03
12:01:07|43372.09
12:01:08|43371.
12:01:09|43371.
12:01:10|43370.61
12:01:11|43370.62
12:01:12|43374.49
12:01:13|43374.49
12:01:14|43378.75
12:01:15|43380.05
12:01:16|43382.47
12:01:18|43382.47
12:01:19|43382.48
12:01:20|43382.47
12:01:21|43382.48
12:01:22|43382.48
12:01:23|43382.48
12:01:24|43382.48
12:01:26|43382.48
12:01:26|43364.48
12:01:27|43377.98
12:01:28|43383.38
12:01:29|43388.59
12:01:30|43397.1
12:01:31|43401.
12:01:32|43401.22
12:01:33|43414.23
12:01:34|43414.23
12:01:35|43414.23
12:01:36|43418.49
12:01:37|43420.72
12:01:38|43420.71
12:01:39|43420.72
12:01:40|43420.71
12:01:41|43420.71
12:01:42|43420.71
12:01:43|43420.71
12:01:44|43420.71
12:01:45|43420.71
12:01:46|43420.71
12:01:47|43428.48
12:01:48|43428.48
12:01:49|43428.48
12:01:50|43428.48
12:01:51|43428.48
12:01:52|43428.44
12:01:53|43428.26
12:01:54|43426.99
12:01:55|43424.64
12:01:56|43421.21
12:01:57|43421.21
12:01:58|43421.21
12:01:59|43421.21
12:02:00|43427.72
12:02:01|43427.72
12:02:02|43427.72
12:02:03|43427.72
12:02:05|43427.72
12:02:05|43427.72
12:02:06|43428.24
12:02:07|43428.23
12:02:08|43433.59
12:02:10|43433.59
12:02:10|43433.6
12:02:11|43436.57
12:02:12|43438.09
12:02:13|43439.99
12:02:14|43439.99
12:02:15|43448.44
12:02:16|43448.44
12:02:18|43450.
12:02:19|43455.26
12:02:20|43455.25
12:02:21|43448.78
12:02:22|43448.75
12:02:24|43452.85
12:02:25|43452.85
12:02:26|43452.85
12:02:27|43452.85
12:02:29|43452.85
12:02:29|43452.38
12:02:30|43441.31
12:02:31|43441.31
12:02:32|43441.31
12:02:33|43441.31
12:02:35|43441.32
12:02:35|43441.31
12:02:37|43441.31
12:02:38|43439.93
12:02:39|43439.93
12:02:39|43439.93
12:02:41|43439.93
12:02:41|43430.98
12:02:43|43430.98
12:02:43|43430.97
12:02:44|43430.98
12:02:45|43430.98
12:02:47|43430.98
12:02:48|43430.98
12:02:48|43430.98
12:02:50|43430.98
12:02:51|43431.2
12:02:52|43431.2
12:02:52|43431.2
12:02:53|43431.2
12:02:54|43431.2
12:02:56|43438.23
12:02:57|43438.23
12:02:58|43438.23
12:02:59|43438.23
12:03:00|43438.23
12:03:01|43438.23
12:03:02|43438.23
12:03:03|43438.23
12:03:04|43438.23
12:03:05|43438.23
12:03:06|43438.24
12:03:07|43438.24
12:03:08|43438.24
12:03:09|43438.24
12:03:10|43436.74
12:03:11|43431.19
12:03:12|43431.19
12:03:13|43431.2
12:03:14|43431.2
12:03:15|43431.19
12:03:16|43431.19
12:03:17|43431.2
12:03:18|43431.19
12:03:20|43431.2
12:03:21|43431.19
12:03:21|43431.19
12:03:23|43422.64
12:03:24|43422.64
12:03:25|43422.63
12:03:26|43422.63
12:03:28|43422.63
12:03:29|43422.63
12:03:29|43422.63
12:03:31|43422.63
12:03:32|43422.63
12:03:32|43422.63
12:03:34|43422.63
12:03:34|43422.63
12:03:35|43422.63
12:03:36|43422.63
12:03:38|43422.64
12:03:39|43422.64
12:03:40|43422.64
12:03:41|43422.64
12:03:42|43422.64
12:03:43|43422.64
12:03:44|43422.64
12:03:45|43422.64
12:03:46|43422.64
12:03:47|43422.64
12:03:48|43422.64
12:03:49|43422.85
12:03:50|43422.85
12:03:51|43422.85
12:03:52|43422.41
12:03:53|43422.41
12:03:54|43427.71
12:03:55|43427.71
12:03:56|43427.71
12:03:57|43427.71
12:03:58|43435.
12:03:59|43438.87
12:04:00|43438.87
12:04:01|43440.
12:04:02|43440.
12:04:03|43440.
12:04:04|43440.
12:04:05|43449.99
12:04:06|43450.
12:04:07|43450.
12:04:08|43450.
12:04:09|43450.
12:04:10|43450.
12:04:11|43449.99
12:04:12|43449.99
12:04:13|43449.99
12:04:14|43453.05
12:04:15|43450.36
12:04:16|43450.37
12:04:17|43450.36
12:04:18|43450.36
12:04:19|43450.36
12:04:21|43450.36
12:04:22|43450.02
12:04:23|43446.89
12:04:24|43441.3
12:04:25|43437.1
12:04:26|43443.07
12:04:27|43443.07
12:04:28|43436.32
12:04:30|43436.32
12:04:30|43436.32
12:04:32|43436.32
12:04:32|43436.32
12:04:34|43436.32
12:04:35|43432.9
12:04:36|43430.
12:04:37|43430.
12:04:38|43426.17
12:04:40|43426.16
12:04:40|43430.22
12:04:41|43430.22
12:04:42|43430.23
12:04:43|43430.23
12:04:44|43430.23
12:04:45|43432.01
12:04:46|43432.01
12:04:47|43432.01
12:04:48|43432.01
12:04:49|43432.01
12:04:50|43436.55
12:04:51|43436.55
12:04:52|43436.55
12:04:53|43436.55
12:04:54|43439.67
12:04:55|43439.66
12:04:57|43437.47
12:04:57|43437.48
12:04:58|43437.48
12:04:59|43440.76
12:05:00|43440.76
12:05:01|43443.53
12:05:03|43443.54
12:05:04|43443.55
12:05:04|43441.59
12:05:05|43441.59
12:05:07|43441.59
12:05:07|43441.59
12:05:09|43443.55
12:05:09|43447.18
12:05:10|43447.18
12:05:11|43447.19
12:05:12|43447.4
12:05:14|43447.4
12:05:14|43447.4
12:05:15|43447.4
12:05:17|43447.4
12:05:18|43448.28
12:05:19|43448.28
12:05:20|43450.02
12:05:21|43452.63
12:05:22|43452.63
12:05:24|43453.26
12:05:25|43453.26
12:05:26|43453.26
12:05:27|43465.59
12:05:28|43475.66
12:05:29|43483.95
12:05:30|43483.96
12:05:31|43485.17
12:05:32|43486.03
12:05:33|43486.72
12:05:34|43486.77
12:05:35|43486.77
12:05:37|43488.31
12:05:38|43488.31
12:05:39|43488.5
12:05:40|43488.5
12:05:40|43488.49
12:05:42|43488.49
12:05:42|43486.82
12:05:44|43481.59
12:05:44|43481.59
12:05:45|43485.06
12:05:47|43485.06
12:05:48|43485.06
12:05:49|43476.36
12:05:50|43476.36
12:05:51|43476.37
12:05:52|43476.37
12:05:53|43478.48
12:05:54|43487.08
12:05:55|43487.08
12:05:56|43487.08
12:05:57|43487.09
12:05:58|43487.09
12:05:59|43487.11
12:06:00|43487.11
12:06:01|43487.11
12:06:02|43487.1
12:06:03|43485.6
12:06:04|43485.6
12:06:05|43483.33
12:06:06|43483.33
12:06:07|43483.33
12:06:08|43483.34
12:06:09|43483.34
12:06:10|43483.33
12:06:11|43483.33
12:06:12|43483.33
12:06:13|43483.33
12:06:14|43483.33
12:06:15|43483.33
12:06:17|43483.56
12:06:17|43483.56
12:06:18|43483.56
12:06:19|43481.28
12:06:20|43481.28
12:06:22|43481.28
12:06:24|43481.28
12:06:25|43481.28
12:06:25|43473.28
12:06:27|43473.28
12:06:28|43473.28
12:06:29|43473.28
12:06:30|43473.28
12:06:31|43465.06
12:06:32|43465.06
12:06:33|43465.06
12:06:34|43451.91
12:06:35|43451.91
12:06:36|43451.91
12:06:37|43451.91
12:06:38|43451.91
12:06:39|43451.91
12:06:40|43453.4
12:06:41|43453.4
12:06:42|43453.41
12:06:43|43453.41
12:06:44|43453.4
12:06:45|43453.4
12:06:46|43453.4
12:06:47|43453.4
12:06:48|43453.4
12:06:49|43453.4
12:06:50|43453.4
12:06:51|43453.41
12:06:52|43453.41
12:06:53|43453.41
12:06:54|43453.41
12:06:55|43453.41
12:06:56|43453.41
12:06:57|43449.36
12:06:58|43449.37
12:06:59|43449.37
12:07:00|43449.36
12:07:01|43447.82
12:07:02|43447.82
12:07:03|43447.83
12:07:04|43437.47
12:07:05|43432.5
12:07:06|43430.4
12:07:07|43430.4
12:07:08|43430.4
12:07:09|43424.01
12:07:10|43420.73
12:07:11|43415.
12:07:12|43407.22
12:07:13|43401.98
12:07:15|43400.
12:07:15|43384.
12:07:16|43380.
12:07:17|43380.
12:07:18|43380.
12:07:19|43380.
12:07:20|43380.01
12:07:21|43365.36
12:07:23|43353.84
12:07:24|43340.96
12:07:25|43342.36
12:07:27|43340.21
12:07:28|43335.5
12:07:29|43327.2
12:07:30|43331.64
12:07:30|43331.65
12:07:32|43331.64
12:07:33|43331.64
12:07:34|43331.64
12:07:35|43331.64
12:07:36|43331.64
12:07:37|43331.64
12:07:38|43331.64
12:07:39|43338.97
12:07:40|43345.
12:07:41|43345.
12:07:42|43348.99
12:07:43|43355.
12:07:44|43354.99
12:07:45|43364.44
12:07:46|43365.13
12:07:47|43365.35
12:07:48|43377.35
12:07:49|43377.34
12:07:50|43377.34
12:07:51|43375.84
12:07:52|43375.84
12:07:53|43378.49
12:07:53|43383.54
12:07:54|43379.04
12:07:56|43379.04
12:07:57|43375.62
12:07:58|43375.62
12:07:59|43373.66
12:08:00|43373.66
12:08:01|43373.66
12:08:02|43373.66
12:08:03|43373.66
12:08:04|43373.66
12:08:05|43373.67
12:08:06|43373.67
12:08:07|43373.67
12:08:08|43373.67
12:08:09|43373.67
12:08:10|43371.5
12:08:11|43371.49
12:08:12|43362.81
12:08:13|43361.05
12:08:14|43351.07
12:08:15|43351.07
12:08:16|43348.13
12:08:16|43348.13
12:08:18|43351.06
12:08:19|43351.06
12:08:19|43351.06
12:08:20|43339.05
12:08:22|43339.05
12:08:23|43339.27
12:08:24|43339.27
12:08:25|43348.9
12:08:26|43340.2
12:08:27|43336.96
12:08:28|43339.04
12:08:29|43338.
12:08:30|43342.44
12:08:31|43345.
12:08:32|43348.89
12:08:33|43348.89
12:08:34|43348.88
12:08:35|43348.88
12:08:36|43348.89
12:08:37|43349.32
12:08:38|43349.32
12:08:39|43350.54
12:08:40|43350.53
12:08:41|43353.67
12:08:42|43353.67
12:08:43|43353.66
12:08:44|43353.66
12:08:45|43352.16
12:08:46|43352.17
12:08:47|43352.17
12:08:48|43352.17
12:08:49|43352.17
12:08:50|43352.17
12:08:51|43352.17
12:08:52|43352.16
12:08:53|43358.66
12:08:54|43358.66
12:08:55|43358.67
12:08:56|43359.86
12:08:57|43364.01
12:08:58|43364.27
12:08:59|43364.27
12:09:00|43364.26
12:09:01|43364.26
12:09:02|43364.27
12:09:03|43364.27
12:09:04|43364.27
12:09:05|43364.27
12:09:06|43366.21
12:09:07|43366.21
12:09:08|43366.21
12:09:09|43369.47
12:09:10|43369.93
12:09:11|43369.47
12:09:12|43369.48
12:09:13|43370.97
12:09:14|43377.73
12:09:15|43381.83
12:09:16|43381.83
12:09:17|43381.83
12:09:18|43381.83
12:09:19|43381.83
12:09:20|43381.83
12:09:21|43381.83
12:09:22|43378.79
12:09:23|43378.79
12:09:24|43378.79
12:09:26|43380.3
12:09:27|43375.81
12:09:28|43370.98
12:09:29|43370.98
12:09:29|43374.07
12:09:31|43377.31
12:09:32|43377.3
12:09:33|43380.01
12:09:35|43382.6
12:09:35|43382.6
12:09:37|43382.61
12:09:37|43382.61
12:09:39|43383.9
12:09:40|43383.99
12:09:40|43385.99
12:09:42|43392.38
12:09:43|43392.38
12:09:44|43392.38
12:09:44|43392.38
12:09:46|43396.57
12:09:47|43397.01
12:09:48|43398.2
12:09:49|43398.2
12:09:50|43394.12
12:09:51|43394.12
12:09:51|43394.12
12:09:53|43394.12
12:09:54|43392.38
12:09:55|43391.68
12:09:56|43391.68
12:09:57|43393.85
12:09:58|43393.85
12:09:58|43397.23
12:10:00|43397.23
12:10:00|43397.22
12:10:02|43397.22
12:10:03|43398.46
12:10:04|43397.23
12:10:05|43397.23
12:10:06|43397.23
12:10:07|43395.87
12:10:08|43397.22
12:10:09|43400.
12:10:10|43406.85
12:10:11|43410.
12:10:12|43413.38
12:10:13|43413.38
12:10:14|43413.39
12:10:16|43419.48
12:10:16|43419.47
12:10:17|43419.48
12:10:18|43419.48
12:10:19|43419.48
12:10:20|43419.44
12:10:21|43419.44
12:10:22|43419.44
12:10:23|43419.47
12:10:24|43419.47
12:10:26|43422.89
12:10:27|43422.89
12:10:28|43422.9
12:10:29|43422.9
12:10:30|43422.9
12:10:31|43422.9
12:10:33|43422.9
12:10:33|43419.25
12:10:35|43419.25
12:10:36|43419.26
12:10:36|43415.16
12:10:38|43415.16
12:10:38|43415.16
12:10:39|43415.16
12:10:40|43415.16
12:10:42|43415.16
12:10:43|43415.16
12:10:43|43415.17
12:10:45|43420.88
12:10:45|43423.06
12:10:46|43423.06
12:10:47|43423.06
12:10:49|43423.06
12:10:50|43424.38
12:10:50|43425.92
12:10:51|43424.41
12:10:52|43423.05
12:10:54|43422.03
12:10:55|43422.03
12:10:55|43415.02
12:10:57|43415.02
12:10:57|43415.02
12:10:59|43415.02
12:10:59|43415.02
12:11:00|43423.97
12:11:02|43423.98
12:11:03|43423.98
12:11:04|43425.91
12:11:04|43428.15
12:11:05|43426.74
12:11:07|43426.74
12:11:08|43427.94
12:11:09|43422.25
12:11:09|43422.25
12:11:10|43415.66
12:11:11|43416.
12:11:12|43416.01
12:11:13|43416.01
12:11:15|43416.01
12:11:16|43416.23
12:11:17|43416.94
12:11:18|43418.04
12:11:19|43418.04
12:11:20|43418.04
12:11:21|43418.04
12:11:22|43419.27
12:11:23|43419.26
12:11:24|43419.26
12:11:25|43419.23
12:11:26|43419.23
12:11:27|43419.23
12:11:28|43418.04
12:11:30|43415.02
12:11:30|43415.02
12:11:32|43418.05
12:11:33|43418.05
12:11:34|43418.05
12:11:35|43418.05
12:11:36|43418.05
12:11:37|43419.22
12:11:38|43419.22
12:11:39|43419.22
12:11:40|43432.65
12:11:41|43430.62
12:11:42|43430.62
12:11:43|43426.18
12:11:44|43426.17
12:11:45|43426.17
12:11:46|43422.16
12:11:47|43422.16
12:11:48|43422.16
12:11:49|43422.16
12:11:50|43420.66
12:11:51|43420.66
12:11:53|43420.67
12:11:53|43422.11
12:11:54|43425.
12:11:55|43425.
12:11:56|43426.21
12:11:57|43426.21
12:11:59|43426.21
12:11:59|43429.07
12:12:01|43429.07
12:12:02|43429.07
12:12:03|43429.07
12:12:04|43429.07
12:12:05|43429.07
12:12:06|43429.08
12:12:07|43429.08
12:12:08|43429.71
12:12:08|43429.71
12:12:10|43432.69
12:12:11|43432.7
12:12:12|43432.7
12:12:13|43432.7
12:12:13|43432.7
12:12:15|43432.7
12:12:16|43432.69
12:12:16|43432.69
12:12:18|43432.66
12:12:19|43432.66
12:12:20|43432.73
12:12:21|43432.72
12:12:22|43432.72
12:12:23|43432.66
12:12:24|43432.66
12:12:25|43432.67
12:12:25|43437.47
12:12:27|43437.47
12:12:28|43437.47
12:12:29|43440.98
12:12:30|43440.98
12:12:31|43440.98
12:12:32|43449.68
12:12:34|43449.68
12:12:34|43453.39
12:12:36|43453.39
12:12:36|43459.62
12:12:38|43459.62
12:12:38|43460.01
12:12:40|43460.9
12:12:41|43460.9
12:12:42|43460.9
12:12:43|43460.9
12:12:44|43460.9
12:12:45|43460.91
12:12:46|43465.05
12:12:47|43465.05
12:12:47|43465.06
12:12:49|43465.06
12:12:50|43465.06
12:12:51|43465.06
12:12:52|43465.06
12:12:53|43465.05
12:12:54|43465.05
12:12:55|43465.05
12:12:56|43467.77
12:12:57|43467.78
12:12:58|43467.77
12:12:58|43448.88
12:13:00|43449.46
12:13:01|43445.55
12:13:02|43440.67
12:13:03|43440.66
12:13:04|43439.99
12:13:05|43439.99
12:13:06|43439.99
12:13:07|43439.99
12:13:08|43432.7
12:13:09|43432.7
12:13:10|43432.69
12:13:11|43430.91
12:13:12|43430.91
12:13:13|43430.91
12:13:14|43430.91
12:13:15|43431.13
12:13:16|43441.7
12:13:17|43441.71
12:13:18|43441.71
12:13:19|43441.7
12:13:20|43444.22
12:13:21|43444.22
12:13:22|43451.07
12:13:23|43451.07
12:13:24|43451.06
12:13:25|43451.02
12:13:26|43451.02
12:13:27|43439.12
12:13:28|43439.11
12:13:30|43439.86
12:13:31|43439.86
12:13:31|43439.86
12:13:33|43442.44
12:13:34|43442.44
12:13:34|43442.44
12:13:36|43445.57
12:13:37|43445.57
12:13:38|43445.58
12:13:39|43445.58
12:13:40|43445.57
12:13:41|43445.57
12:13:42|43445.58
12:13:43|43443.24
12:13:43|43443.24
12:13:45|43440.94
12:13:46|43440.95
12:13:47|43440.95
12:13:48|43440.94
12:13:49|43440.2
12:13:50|43439.64
12:13:51|43438.89
12:13:52|43438.89
12:13:53|43435.9
12:13:54|43435.9
12:13:55|43435.9
12:13:56|43433.87
12:13:57|43433.87
12:13:58|43433.87
12:13:59|43430.63
12:14:00|43429.07
12:14:01|43428.94
12:14:03|43420.79
12:14:03|43420.79
12:14:04|43420.79
12:14:05|43420.79
12:14:06|43420.78
12:14:07|43418.75
12:14:08|43418.74
12:14:09|43418.74
12:14:10|43418.74
12:14:11|43418.74
12:14:12|43418.74
12:14:13|43422.88
12:14:14|43422.88
12:14:15|43422.88
12:14:16|43422.88
12:14:17|43422.88
12:14:18|43422.88
12:14:19|43422.88
12:14:20|43422.88
12:14:21|43425.26
12:14:22|43425.26
12:14:23|43425.25
12:14:24|43425.25
12:14:25|43429.35
12:14:26|43429.35
12:14:27|43429.35
12:14:28|43429.35
12:14:30|43429.35
12:14:30|43435.89
12:14:32|43437.1
12:14:33|43437.1
12:14:34|43437.11
12:14:35|43437.11
12:14:36|43437.11
12:14:38|43437.11
12:14:38|43429.36
12:14:40|43426.19
12:14:41|43426.19
12:14:42|43426.19
12:14:43|43426.19
12:14:44|43426.19
12:14:45|43426.19
12:14:47|43426.41
12:14:47|43426.41
12:14:48|43426.41
12:14:49|43426.42
12:14:50|43426.41
12:14:51|43426.41
12:14:52|43426.41
12:14:53|43426.41
12:14:54|43426.41
12:14:55|43426.41
12:14:56|43426.41
12:14:57|43426.41
12:14:58|43426.41
12:14:59|43426.41
12:15:00|43426.41
12:15:01|43426.41
12:15:02|43426.41
12:15:03|43426.41
12:15:04|43426.41
12:15:05|43429.33
12:15:06|43429.33
12:15:07|43429.33
12:15:08|43429.33
12:15:09|43429.33
12:15:10|43429.33
12:15:11|43429.33
12:15:12|43429.33
12:15:14|43429.33
12:15:15|43429.33
12:15:15|43429.33
12:15:17|43429.33
12:15:17|43429.33
12:15:18|43429.33
12:15:19|43429.33
12:15:20|43429.33
12:15:21|43429.33
12:15:22|43429.37
12:15:23|43436.14
12:15:25|43442.41
12:15:26|43442.41
12:15:27|43442.42
12:15:28|43442.44
12:15:28|43442.44
12:15:30|43442.44
12:15:30|43445.57
12:15:32|43445.56
12:15:34|43445.56
12:15:35|43445.56
12:15:36|43445.56
12:15:37|43445.56
12:15:38|43445.56
12:15:39|43445.56
12:15:40|43445.56
12:15:41|43448.51
12:15:42|43448.51
12:15:43|43448.51
12:15:44|43448.51
12:15:45|43448.51
12:15:46|43448.51
12:15:47|43448.51
12:15:48|43449.63
12:15:49|43449.63
12:15:50|43450.
12:15:51|43449.99
12:15:52|43449.99
12:15:53|43450.
12:15:54|43450.
12:15:55|43450.
12:15:56|43450.
12:15:57|43450.
12:15:58|43452.55
12:15:59|43457.44
12:16:00|43462.63
12:16:01|43463.4
12:16:02|43463.4
12:16:03|43462.01
12:16:04|43463.39
12:16:05|43463.4
12:16:06|43465.57
12:16:07|43465.57
12:16:08|43465.57
12:16:09|43465.57
12:16:10|43465.57
12:16:11|43465.57
12:16:12|43465.57
12:16:14|43465.57
12:16:14|43465.57
12:16:15|43465.57
12:16:16|43465.57
12:16:17|43465.57
12:16:18|43465.57
12:16:19|43465.57
12:16:20|43465.57
12:16:21|43464.21
12:16:22|43464.21
12:16:23|43468.49
12:16:24|43468.5
12:16:25|43469.98
12:16:26|43469.98
12:16:27|43480.
12:16:28|43479.6
12:16:29|43479.6
12:16:30|43479.6
12:16:32|43479.6
12:16:33|43479.6
12:16:34|43480.
12:16:35|43480.
12:16:36|43480.
12:16:37|43479.99
12:16:39|43479.99
12:16:39|43479.99
12:16:40|43480.
12:16:41|43480.
12:16:42|43480.
12:16:44|43480.
12:16:45|43480.
12:16:46|43486.96
12:16:47|43495.5
12:16:48|43510.39
12:16:49|43515.23
12:16:50|43520.95
12:16:51|43520.94
12:16:52|43507.09
12:16:53|43505.51
12:16:54|43520.93
12:16:56|43530.9
12:16:56|43531.2
12:16:57|43531.2
12:16:58|43534.95
12:16:59|43532.72
12:17:00|43532.73
12:17:01|43532.73
12:17:02|43543.34
12:17:03|43543.34
12:17:04|43546.35
12:17:05|43546.36
12:17:06|43541.83
12:17:07|43546.64
12:17:08|43546.64
12:17:09|43546.64
12:17:10|43546.64
12:17:11|43544.62
12:17:12|43544.62
12:17:13|43544.62
12:17:14|43546.63
12:17:15|43549.99
12:17:16|43553.94
12:17:17|43553.94
12:17:18|43554.31
12:17:19|43562.41
12:17:20|43563.03
12:17:21|43562.99
12:17:22|43556.19
12:17:23|43556.19
12:17:24|43553.94
12:17:25|43550.
12:17:26|43550.
12:17:27|43545.59
12:17:28|43545.59
12:17:29|43545.59
12:17:30|43545.59
12:17:31|43545.59
12:17:33|43545.36
12:17:34|43545.36
12:17:35|43545.36
12:17:37|43545.36
12:17:38|43545.8
12:17:39|43545.8
12:17:40|43545.81
12:17:41|43546.72
12:17:42|43546.72
12:17:44|43553.93
12:17:44|43553.93
12:17:45|43553.93
12:17:46|43553.93
12:17:47|43553.93
12:17:48|43560.05
12:17:49|43560.05
12:17:50|43564.1
12:17:52|43565.88
12:17:53|43565.88
12:17:54|43571.31
12:17:55|43572.2
12:17:56|43573.08
12:17:57|43573.09
12:17:58|43570.08
12:17:59|43563.6
12:18:00|43563.6
12:18:01|43562.11
12:18:02|43562.11
12:18:03|43562.11
12:18:04|43562.12
12:18:05|43562.12
12:18:06|43562.27
12:18:07|43562.27
12:18:08|43570.
12:18:09|43562.26
12:18:10|43562.26
12:18:11|43556.13
12:18:12|43556.12
12:18:13|43556.12
12:18:14|43556.12
12:18:15|43553.44
12:18:17|43551.81
12:18:17|43551.82
12:18:18|43551.82
12:18:19|43551.82
12:18:20|43551.82
12:18:21|43535.27
12:18:22|43540.3
12:18:23|43540.29
12:18:24|43540.3
12:18:25|43540.3
12:18:26|43540.3
12:18:27|43550.31
12:18:28|43550.83
12:18:29|43550.84
12:18:30|43550.84
12:18:31|43547.83
12:18:32|43547.83
12:18:34|43542.11
12:18:34|43542.07
12:18:36|43542.07
12:18:37|43532.77
12:18:39|43532.99
12:18:39|43532.77
12:18:41|43532.2
12:18:41|43532.2
12:18:42|43532.2
12:18:44|43532.2
12:18:45|43532.21
12:18:46|43532.2
12:18:47|43541.52
12:18:48|43541.52
12:18:49|43541.53
12:18:50|43541.53
12:18:52|43541.53
12:18:52|43541.53
12:18:53|43541.53
12:18:54|43545.
12:18:55|43545.
12:18:56|43544.99
12:18:57|43544.96
12:18:58|43543.46
12:18:59|43543.46
12:19:00|43543.46
12:19:02|43543.46
12:19:03|43544.98
12:19:04|43544.98
12:19:05|43544.98
12:19:06|43544.98
12:19:07|43544.99
12:19:07|43544.99
12:19:08|43544.99
12:19:10|43544.99
12:19:11|43544.99
12:19:12|43544.99
12:19:13|43544.99
12:19:14|43544.99
12:19:15|43544.99
12:19:16|43544.99
12:19:17|43544.99
12:19:18|43544.99
12:19:19|43544.99
12:19:19|43544.99
12:19:21|43544.99
12:19:22|43544.99
12:19:23|43544.98
12:19:24|43544.99
12:19:25|43539.31
12:19:26|43539.31
12:19:27|43539.32
12:19:28|43539.32
12:19:29|43536.31
12:19:30|43536.31
12:19:31|43531.82
12:19:32|43531.82
12:19:33|43533.01
12:19:34|43533.01
12:19:35|43532.78
12:19:37|43532.78
12:19:37|43532.78
12:19:39|43531.5
12:19:39|43530.9
12:19:40|43530.91
12:19:41|43530.9
12:19:43|43530.9
12:19:44|43530.9
12:19:45|43530.91
12:19:46|43530.91
12:19:47|43530.9
12:19:48|43530.9
12:19:49|43530.91
12:19:50|43530.91
12:19:51|43530.91
12:19:52|43530.9
12:19:53|43530.9
12:19:54|43530.91
12:19:56|43530.91
12:19:56|43530.91
12:19:57|43530.9
12:19:58|43530.91
12:19:59|43530.91
12:20:00|43531.72
12:20:01|43531.72
12:20:02|43524.78
12:20:03|43527.12
12:20:04|43527.12
12:20:05|43524.95
12:20:06|43524.95
12:20:07|43518.02
12:20:08|43516.68
12:20:09|43519.68
12:20:10|43519.68
12:20:11|43519.68
12:20:12|43519.68
12:20:13|43519.68
12:20:14|43524.53
12:20:15|43524.54
12:20:16|43524.54
12:20:17|43525.18
12:20:18|43531.71
12:20:19|43531.71
12:20:20|43531.7
12:20:21|43531.7
12:20:22|43531.7
12:20:23|43531.71
12:20:24|43531.7
12:20:25|43531.7
12:20:26|43531.69
12:20:27|43531.68
12:20:28|43531.68
12:20:30|43531.68
12:20:30|43531.68
12:20:32|43531.68
12:20:32|43531.7
12:20:34|43531.7
12:20:35|43531.7
12:20:36|43531.71
12:20:37|43531.7
12:20:39|43531.7
12:20:39|43531.7
12:20:40|43531.71
12:20:41|43531.71
12:20:42|43531.71
12:20:44|43531.7
12:20:45|43531.71
12:20:46|43531.71
12:20:47|43531.71
12:20:48|43531.71
12:20:49|43531.71
12:20:50|43531.7
12:20:51|43531.7
12:20:52|43527.85
12:20:53|43527.85
12:20:54|43527.85
12:20:55|43527.85
12:20:56|43527.85
12:20:57|43526.81
12:20:58|43525.32
12:20:59|43525.32
12:21:00|43525.33
12:21:01|43525.33
12:21:02|43522.97
12:21:03|43516.67
12:21:04|43505.58
12:21:05|43505.58
12:21:06|43505.59
12:21:07|43505.57
12:21:08|43505.57
12:21:09|43505.57
12:21:10|43505.57
12:21:11|43505.56
12:21:12|43505.56
12:21:13|43505.56
12:21:14|43505.57
12:21:15|43505.57
12:21:16|43505.57
12:21:17|43508.19
12:21:18|43512.08
12:21:19|43514.08
12:21:20|43518.61
12:21:21|43518.62
12:21:22|43518.62
12:21:23|43518.62
12:21:24|43518.62
12:21:25|43525.32
12:21:26|43525.32
12:21:27|43525.32
12:21:28|43525.33
12:21:29|43525.32
12:21:30|43525.32
12:21:31|43518.6
12:21:32|43518.39
12:21:33|43518.39
12:21:34|43515.54
12:21:35|43515.54
12:21:36|43514.06
12:21:38|43515.51
12:21:38|43515.51
12:21:40|43515.51
12:21:41|43515.51
12:21:41|43515.51
12:21:43|43515.52
12:21:44|43512.51
12:21:46|43512.51
12:21:46|43512.51
12:21:48|43512.5
12:21:49|43512.08
12:21:50|43512.08
12:21:51|43510.1
12:21:51|43511.59
12:21:53|43511.59
12:21:54|43511.59
12:21:55|43511.59
12:21:56|43511.59
12:21:57|43511.59
12:21:58|43511.6
12:21:59|43511.6
12:22:00|43511.6
12:22:01|43511.6
12:22:02|43511.6
12:22:03|43511.6
12:22:04|43511.6
12:22:05|43511.6
12:22:06|43513.1
12:22:07|43528.57
12:22:08|43529.37
12:22:09|43531.71
12:22:10|43531.71
12:22:11|43531.7
12:22:12|43531.7
12:22:13|43521.72
12:22:14|43528.69
12:22:15|43528.69
12:22:16|43528.7
12:22:17|43530.71
12:22:18|43530.71
12:22:19|43530.71
12:22:20|43531.69
12:22:21|43531.7
12:22:22|43531.71
12:22:23|43531.71
12:22:24|43531.71
12:22:25|43531.71
12:22:26|43531.71
12:22:27|43531.71
12:22:28|43531.7
12:22:29|43531.7
12:22:30|43531.71
12:22:31|43531.7
12:22:32|43531.7
12:22:33|43531.7
12:22:34|43531.71
12:22:35|43534.63
12:22:36|43534.64
12:22:37|43534.64
12:22:39|43539.26
12:22:39|43539.27
12:22:41|43539.27
12:22:41|43539.27
12:22:43|43537.07
12:22:44|43532.77
12:22:45|43532.78
12:22:46|43532.78
12:22:48|43531.7
12:22:48|43531.7
12:22:49|43531.7
12:22:50|43531.71
12:22:52|43531.71
12:22:52|43531.7
12:22:53|43532.74
12:22:54|43532.74
12:22:55|43532.74
12:22:56|43532.79
12:22:58|43540.
12:22:59|43540.
12:23:00|43540.
12:23:00|43539.99
12:23:01|43540.22
12:23:02|43543.02
12:23:03|43543.01
12:23:04|43545.
12:23:06|43544.99
12:23:06|43545.
12:23:08|43545.
12:23:08|43544.99
12:23:10|43545.
12:23:11|43545.
12:23:12|43545.
12:23:13|43545.05
12:23:14|43545.06
12:23:15|43544.74
12:23:16|43540.23
12:23:17|43540.23
12:23:18|43540.23
12:23:19|43540.23
12:23:20|43540.23
12:23:21|43540.27
12:23:22|43540.27
12:23:23|43540.27
12:23:24|43540.27
12:23:25|43540.27
12:23:26|43540.27
12:23:27|43540.27
12:23:28|43540.27
12:23:29|43540.27
12:23:30|43541.98
12:23:31|43541.98
12:23:32|43540.26
12:23:33|43541.84
12:23:34|43541.84
12:23:35|43541.84
12:23:36|43541.84
12:23:37|43541.84
12:23:38|43541.84
12:23:40|43541.85
12:23:40|43541.85
12:23:41|43541.85
12:23:43|43541.98
12:23:44|43541.97
12:23:45|43541.98
12:23:46|43548.5
12:23:47|43548.5
12:23:48|43548.5
12:23:49|43548.5
12:23:50|43548.5
12:23:51|43548.5
12:23:52|43548.5
12:23:54|43548.5
12:23:54|43548.5
12:23:55|43548.5
12:23:56|43548.5
12:23:57|43548.5
12:23:58|43548.51
12:23:59|43548.51
12:24:00|43548.5
12:24:01|43548.51
12:24:02|43548.5
12:24:04|43548.5
12:24:05|43550.
12:24:05|43569.99
12:24:07|43569.99
12:24:08|43569.99
12:24:09|43569.99
12:24:10|43569.99
12:24:11|43569.99
12:24:12|43570.
12:24:13|43570.
12:24:14|43572.75
12:24:15|43572.74
12:24:16|43572.75
12:24:17|43578.75
12:24:18|43578.75
12:24:19|43584.97
12:24:19|43584.97
12:24:21|43584.97
12:24:21|43585.13
12:24:23|43582.19
12:24:24|43582.19
12:24:24|43582.19
12:24:26|43578.76
12:24:27|43571.83
12:24:28|43566.76
12:24:29|43564.86
12:24:30|43564.86
12:24:30|43564.66
12:24:32|43564.66
12:24:33|43562.51
12:24:34|43562.51
12:24:35|43562.51
12:24:35|43562.51
12:24:36|43562.29
12:24:37|43562.29
12:24:39|43562.29
12:24:40|43562.29
12:24:42|43552.38
12:24:42|43552.37
12:24:44|43560.79
12:24:45|43555.72
12:24:46|43555.72
12:24:47|43555.73
12:24:47|43555.72
12:24:49|43564.57
12:24:49|43564.58
12:24:51|43564.57
12:24:52|43564.57
12:24:53|43564.57
12:24:54|43564.57
12:24:55|43564.57
12:24:56|43564.57
12:24:58|43564.57
12:24:58|43564.57
12:24:59|43564.57
12:25:00|43562.13
12:25:01|43562.12
12:25:02|43562.13
12:25:03|43562.13
12:25:04|43562.13
12:25:05|43564.11
12:25:07|43564.1
12:25:08|43564.1
12:25:09|43564.58
12:25:10|43564.57
12:25:11|43564.57
12:25:11|43564.57
12:25:13|43564.57
12:25:14|43569.71
12:25:15|43569.71
12:25:16|43569.71
12:25:16|43575.91
12:25:18|43575.91
12:25:18|43575.91
12:25:20|43575.92
12:25:21|43575.92
12:25:22|43584.24
12:25:23|43589.36
12:25:24|43589.36
12:25:25|43589.36
12:25:26|43589.37
12:25:27|43589.41
12:25:28|43589.4
12:25:29|43589.41
12:25:30|43590.92
12:25:31|43594.75
12:25:32|43593.25
12:25:33|43593.03
12:25:34|43588.11
12:25:35|43584.11
12:25:36|43581.25
12:25:37|43576.3
12:25:38|43576.3
12:25:39|43570.66
12:25:40|43570.66
12:25:42|43574.99
12:25:42|43573.5
12:25:43|43573.5
12:25:44|43573.5
12:25:46|43575.
12:25:47|43575.
12:25:47|43575.
12:25:48|43575.
12:25:50|43575.
12:25:50|43575.
12:25:52|43575.
12:25:53|43571.11
12:25:54|43569.18
12:25:55|43569.18
12:25:55|43569.18
12:25:57|43569.17
12:25:58|43569.18
12:25:59|43569.18
12:26:00|43569.17
12:26:01|43567.67
12:26:02|43567.67
12:26:03|43567.67
12:26:03|43567.66
12:26:05|43567.66
12:26:06|43566.17
12:26:07|43566.17
12:26:08|43570.67
12:26:09|43574.98
12:26:10|43574.98
12:26:11|43574.99
12:26:12|43574.99
12:26:13|43574.99
12:26:13|43574.99
12:26:15|43574.99
12:26:15|43574.99
12:26:17|43574.99
12:26:18|43576.54
12:26:19|43576.54
12:26:20|43576.53
12:26:21|43576.54
12:26:22|43576.54
12:26:23|43576.54
12:26:23|43576.54
12:26:25|43576.54
12:26:26|43576.54
12:26:27|43576.54
12:26:28|43576.54
12:26:28|43580.
12:26:30|43580.
12:26:31|43579.99
12:26:32|43580.
12:26:32|43576.31
12:26:34|43576.31
12:26:35|43575.21
12:26:35|43578.49
12:26:37|43582.39
12:26:38|43582.39
12:26:39|43589.91
12:26:40|43600.
12:26:41|43604.28
12:26:42|43602.58
12:26:43|43602.58
12:26:45|43602.58
12:26:46|43602.58
12:26:47|43604.27
12:26:49|43622.7
12:26:49|43622.29
12:26:50|43658.05
12:26:51|43659.72
12:26:52|43654.88
12:26:53|43633.09
12:26:55|43633.09
12:26:55|43633.09
12:26:57|43639.14
12:26:58|43640.76
12:26:59|43640.76
12:27:00|43648.49
12:27:00|43648.89
12:27:02|43649.99
12:27:03|43658.9
12:27:04|43658.9
12:27:05|43658.91
12:27:06|43658.91
12:27:07|43662.13
12:27:08|43663.18
12:27:09|43663.18
12:27:10|43662.13
12:27:11|43664.69
12:27:12|43664.75
12:27:13|43661.65
12:27:14|43661.65
12:27:15|43667.74
12:27:16|43667.74
12:27:17|43683.78
12:27:19|43683.79
12:27:19|43696.65
12:27:20|43734.94
12:27:21|43762.26
12:27:22|43780.28
12:27:24|43751.11
12:27:24|43747.12
12:27:25|43739.51
12:27:27|43730.33
12:27:27|43731.34
12:27:28|43725.17
12:27:29|43732.76
12:27:30|43762.04
12:27:31|43772.94
12:27:33|43772.94
12:27:33|43781.76
12:27:35|43781.77
12:27:35|43772.94
12:27:36|43784.42
12:27:37|43800.
12:27:38|43784.75
12:27:39|43788.03
12:27:40|43765.39
12:27:42|43755.83
12:27:43|43752.18
12:27:44|43752.18
12:27:45|43745.02
12:27:47|43738.19
12:27:47|43735.08
12:27:49|43740.69
12:27:50|43747.27
12:27:51|43752.18
12:27:52|43757.32
12:27:53|43744.75
12:27:54|43745.02
12:27:55|43738.99
12:27:56|43735.84
12:27:57|43735.84
12:27:58|43735.84
12:27:59|43735.85
12:28:00|43741.45
12:28:00|43751.19
12:28:02|43749.62
12:28:03|43749.4
12:28:04|43737.35
12:28:05|43737.34
12:28:06|43737.34
12:28:07|43737.34
12:28:08|43737.34
12:28:09|43737.32
12:28:10|43737.12
12:28:11|43732.37
12:28:12|43728.49
12:28:13|43722.81
12:28:14|43720.13
12:28:15|43718.48
12:28:16|43718.47
12:28:17|43710.
12:28:18|43710.81
12:28:19|43710.81
12:28:20|43717.15
12:28:21|43712.02
12:28:22|43723.12
12:28:23|43724.65
12:28:24|43724.64
12:28:25|43724.64
12:28:26|43724.08
12:28:27|43711.86
12:28:28|43711.86
12:28:29|43711.78
12:28:30|43710.36
12:28:31|43710.36
12:28:32|43709.98
12:28:33|43702.9
12:28:34|43702.32
12:28:35|43702.32
12:28:36|43702.32
12:28:37|43700.
12:28:38|43700.
12:28:39|43700.
12:28:40|43702.33
12:28:41|43729.66
12:28:42|43730.77
12:28:43|43730.77
12:28:45|43730.77
12:28:46|43730.78
12:28:47|43730.78
12:28:48|43730.77
12:28:49|43730.77
12:28:50|43730.77
12:28:51|43730.77
12:28:52|43730.77
12:28:54|43730.78
12:28:54|43730.77
12:28:55|43730.77
12:28:57|43730.77
12:28:58|43730.77
12:28:58|43730.77
12:29:00|43730.77
12:29:01|43725.85
12:29:02|43725.85
12:29:03|43720.21
12:29:04|43720.29
12:29:05|43725.84
12:29:06|43724.35
12:29:07|43721.16
12:29:08|43721.16
12:29:09|43719.66
12:29:10|43719.66
12:29:11|43719.67
12:29:12|43719.67
12:29:13|43719.67
12:29:14|43724.32
12:29:15|43723.94
12:29:16|43723.93
12:29:17|43723.93
12:29:18|43722.78
12:29:19|43734.87
12:29:20|43741.73
12:29:21|43739.46
12:29:22|43744.66
12:29:23|43744.65
12:29:24|43740.33
12:29:25|43740.33
12:29:26|43740.3
12:29:27|43747.83
12:29:28|43747.83
12:29:29|43749.99
12:29:30|43748.49
12:29:31|43749.99
12:29:32|43749.99
12:29:33|43749.99
12:29:34|43749.99
12:29:35|43749.99
12:29:36|43749.99
12:29:37|43735.44
12:29:38|43735.44
12:29:39|43739.02
12:29:40|43739.02
12:29:41|43739.02
12:29:42|43739.03
12:29:43|43739.25
12:29:44|43739.25
12:29:46|43739.25
12:29:47|43739.24
12:29:48|43739.25
12:29:49|43739.25
12:29:50|43739.25
12:29:51|43739.25
12:29:52|43739.25
12:29:53|43739.25
12:29:54|43739.24
12:29:55|43739.24
12:29:56|43739.24
12:29:57|43739.24
12:29:58|43739.03
12:29:59|43739.03
12:30:00|43739.03
12:30:01|43739.02
12:30:02|43739.03
12:30:03|43739.02
12:30:04|43739.03
12:30:05|43739.02
12:30:06|43739.02
12:30:07|43739.25
12:30:09|43739.36
12:30:09|43743.46
12:30:10|43729.82
12:30:12|43729.83
12:30:12|43729.82
12:30:13|43729.82
12:30:14|43722.39
12:30:15|43711.01
12:30:16|43707.83
12:30:17|43707.83
12:30:18|43707.84
12:30:19|43704.02
12:30:20|43694.8
12:30:21|43688.69
12:30:22|43680.
12:30:23|43677.81
12:30:25|43677.81
12:30:25|43674.68
12:30:26|43672.06
12:30:27|43677.51
12:30:28|43679.23
12:30:29|43679.23
12:30:30|43678.11
12:30:31|43675.69
12:30:32|43675.69
12:30:33|43665.85
12:30:34|43661.73
12:30:36|43661.73
12:30:36|43660.
12:30:37|43659.37
12:30:38|43659.37
12:30:39|43661.39
12:30:40|43661.39
12:30:41|43661.39
12:30:42|43659.37
12:30:43|43657.89
12:30:44|43661.73
12:30:46|43661.73
12:30:47|43673.32
12:30:48|43673.32
12:30:49|43691.12
12:30:51|43688.13
12:30:51|43688.13
12:30:52|43688.13
12:30:54|43688.13
12:30:54|43688.13
12:30:56|43688.13
12:30:57|43688.13
12:30:58|43688.13
12:30:59|43688.13
12:30:59|43688.13
12:31:01|43688.13
12:31:01|43688.35
12:31:02|43678.47
12:31:04|43663.28
12:31:05|43659.22
12:31:05|43659.22
12:31:06|43659.21
12:31:07|43659.21
12:31:09|43659.21
12:31:10|43653.84
12:31:10|43653.84
12:31:11|43655.35
12:31:13|43659.44
12:31:13|43656.43
12:31:15|43653.85
12:31:15|43653.85
12:31:17|43653.85
12:31:17|43653.85
12:31:19|43653.85
12:31:19|43653.84
12:31:20|43653.85
12:31:21|43653.85
12:31:22|43653.85
12:31:23|43653.85
12:31:24|43653.85
12:31:25|43653.85
12:31:26|43653.84
12:31:27|43653.85
12:31:28|43653.85
12:31:30|43653.85
12:31:31|43653.85
12:31:31|43654.06
12:31:32|43654.06
12:31:34|43654.06
12:31:35|43654.68
12:31:36|43654.68
12:31:37|43654.68
12:31:37|43654.67
12:31:38|43654.68
12:31:40|43654.68
12:31:41|43653.85
12:31:41|43648.34
12:31:42|43644.61
12:31:43|43644.27
12:31:44|43636.35
12:31:46|43636.34
12:31:47|43630.68
12:31:48|43630.68
12:31:50|43633.53
12:31:51|43644.6
12:31:52|43644.6
12:31:53|43650.
12:31:54|43649.99
12:31:55|43649.99
12:31:56|43649.99
12:31:57|43648.08
12:31:59|43656.54
12:31:59|43656.53
12:32:00|43656.54
12:32:01|43656.54
12:32:02|43656.53
12:32:03|43656.53
12:32:04|43653.53
12:32:06|43648.5
12:32:06|43648.49
12:32:07|43648.49
12:32:09|43648.5
12:32:09|43648.49
12:32:10|43648.5
12:32:12|43648.5
12:32:12|43651.78
12:32:14|43655.03
12:32:14|43658.
12:32:15|43665.8
12:32:17|43665.8
12:32:18|43665.8
12:32:18|43665.8
12:32:20|43665.79
12:32:20|43665.8
12:32:21|43666.
12:32:22|43665.99
12:32:23|43665.99
12:32:25|43670.24
12:32:25|43670.24
12:32:26|43670.24
12:32:27|43673.15
12:32:29|43673.15
12:32:30|43673.15
12:32:30|43666.6
12:32:31|43661.06
12:32:32|43661.06
12:32:34|43662.4
12:32:34|43665.56
12:32:36|43665.56
12:32:36|43665.56
12:32:38|43665.57
12:32:39|43665.57
12:32:39|43665.57
12:32:40|43665.57
12:32:41|43665.57
12:32:42|43665.57
12:32:43|43665.57
12:32:44|43665.57
12:32:45|43665.57
12:32:46|43665.57
12:32:48|43665.56
12:32:49|43665.57
12:32:50|43665.57
12:32:52|43665.57
12:32:52|43665.58
12:32:54|43672.03
12:32:55|43670.86
12:32:56|43669.35
12:32:57|43657.36
12:32:58|43657.36
12:32:59|43653.32
12:33:00|43653.32
12:33:01|43653.32
12:33:02|43653.32
12:33:03|43656.7
12:33:04|43656.2
12:33:05|43656.2
12:33:06|43656.2
12:33:07|43654.49
12:33:08|43654.49
12:33:09|43654.5
12:33:10|43654.49
12:33:11|43654.5
12:33:12|43654.49
12:33:13|43654.49
12:33:14|43654.49
12:33:15|43654.5
12:33:16|43654.49
12:33:17|43655.68
12:33:18|43655.68
12:33:19|43655.68
12:33:20|43655.68
12:33:21|43655.68
12:33:22|43655.67
12:33:23|43655.67
12:33:24|43655.68
12:33:25|43655.68
12:33:26|43655.67
12:33:27|43655.68
12:33:28|43655.68
12:33:29|43655.68
12:33:30|43655.67
12:33:31|43655.67
12:33:32|43655.68
12:33:33|43655.68
12:33:34|43655.68
12:33:35|43655.68
12:33:36|43650.
12:33:38|43650.
12:33:38|43650.
12:33:39|43647.27
12:33:40|43647.26
12:33:41|43647.26
12:33:42|43647.27
12:33:43|43647.27
12:33:44|43647.27
12:33:45|43647.27
12:33:46|43647.27
12:33:47|43647.49
12:33:49|43647.76
12:33:50|43647.76
12:33:51|43647.76
12:33:52|43647.76
12:33:53|43647.75
12:33:54|43647.26
12:33:56|43647.26
12:33:56|43647.26
12:33:57|43647.26
12:33:58|43647.26
12:34:00|43647.75
12:34:00|43647.75
12:34:02|43647.74
12:34:03|43647.75
12:34:04|43647.75
12:34:04|43647.74
12:34:05|43647.74
12:34:07|43647.74
12:34:08|43644.47
12:34:08|43644.47
12:34:09|43643.13
12:34:10|43643.13
12:34:11|43641.5
12:34:13|43631.27
12:34:14|43625.31
12:34:14|43625.31
12:34:15|43625.01
12:34:17|43625.
12:34:17|43623.48
12:34:18|43623.48
12:34:19|43622.
12:34:21|43622.
12:34:22|43609.59
12:34:23|43611.29
12:34:24|43613.97
12:34:25|43613.97
12:34:26|43621.31
12:34:26|43621.31
12:34:28|43621.53
12:34:29|43621.52
12:34:30|43621.3
12:34:31|43634.32
12:34:32|43648.3
12:34:33|43637.27
12:34:34|43637.27
12:34:35|43637.26
12:34:36|43637.26
12:34:37|43641.55
12:34:38|43641.55
12:34:39|43641.54
12:34:40|43644.2
12:34:41|43647.78
12:34:42|43647.78
12:34:43|43647.77
12:34:44|43647.78
12:34:46|43647.78
12:34:46|43647.79
12:34:47|43647.78
12:34:48|43647.78
12:34:50|43647.78
12:34:51|43647.78
12:34:53|43646.23
12:34:53|43646.23
12:34:55|43646.23
12:34:55|43646.24
12:34:57|43647.78
12:34:58|43647.78
12:34:59|43647.78
12:35:00|43647.78
12:35:01|43646.53
12:35:01|43646.23
12:35:03|43646.23
12:35:04|43646.23
12:35:04|43646.24
12:35:06|43646.24
12:35:07|43646.24
12:35:08|43646.23
12:35:09|43646.23
12:35:10|43646.54
12:35:11|43646.54
12:35:12|43650.
12:35:13|43649.99
12:35:14|43650.
12:35:15|43656.21
12:35:16|43666.65
12:35:17|43666.43
12:35:18|43666.44
12:35:20|43666.43
12:35:20|43665.41
12:35:21|43659.02
12:35:22|43651.73
12:35:23|43651.53
12:35:24|43651.53
12:35:25|43651.53
12:35:26|43651.53
12:35:27|43651.53
12:35:28|43654.76
12:35:29|43654.76
12:35:31|43654.76
12:35:31|43658.06
12:35:32|43665.52
12:35:33|43665.52
12:35:34|43665.52
12:35:35|43665.52
12:35:36|43665.53
12:35:37|43664.03
12:35:38|43664.03
12:35:39|43664.03
12:35:40|43659.76
12:35:41|43662.05
12:35:42|43662.05
12:35:43|43662.05
12:35:44|43662.05
12:35:45|43662.05
12:35:46|43662.05
12:35:47|43662.05
12:35:48|43662.05
12:35:49|43662.05
12:35:51|43662.05
12:35:52|43662.06
12:35:53|43662.06
12:35:54|43662.06
12:35:55|43662.05
12:35:57|43662.06
12:35:57|43662.06
12:35:58|43662.06
12:35:59|43662.06
12:36:00|43662.06
12:36:01|43653.54
12:36:02|43653.53
12:36:03|43653.53
12:36:04|43653.76
12:36:05|43656.51
12:36:06|43656.51
12:36:07|43656.51
12:36:09|43656.51
12:36:09|43656.5
12:36:11|43658.79
12:36:12|43658.78
12:36:12|43658.78
12:36:14|43658.78
12:36:15|43658.79
12:36:16|43662.05
12:36:17|43662.05
12:36:18|43662.06
12:36:19|43662.05
12:36:20|43662.06
12:36:21|43662.06
12:36:22|43662.06
12:36:23|43662.06
12:36:24|43662.05
12:36:25|43662.06
12:36:26|43662.06
12:36:27|43662.06
12:36:28|43666.65
12:36:29|43666.65
12:36:30|43666.65
12:36:31|43666.65
12:36:32|43666.65
12:36:33|43666.65
12:36:34|43666.66
12:36:35|43666.65
12:36:36|43666.65
12:36:37|43666.65
12:36:38|43666.65
12:36:39|43666.66
12:36:40|43666.66
12:36:41|43666.66
12:36:42|43666.65
12:36:43|43666.65
12:36:44|43666.66
12:36:45|43666.66
12:36:46|43666.66
12:36:47|43666.66
12:36:48|43666.66
12:36:49|43681.85
12:36:50|43681.85
12:36:51|43681.85
12:36:52|43690.28
12:36:54|43690.07
12:36:55|43690.07
12:36:56|43690.06
12:36:57|43690.07
12:36:58|43687.54
12:36:59|43687.55
12:37:00|43683.23
12:37:01|43683.18
12:37:02|43683.18
12:37:03|43687.55
12:37:04|43687.56
12:37:05|43687.53
12:37:06|43681.63
12:37:07|43677.28
12:37:08|43677.06
12:37:09|43677.06
12:37:10|43675.77
12:37:11|43674.29
12:37:12|43674.29
12:37:13|43668.54
12:37:14|43668.54
12:37:15|43668.54
12:37:16|43663.52
12:37:17|43663.51
12:37:18|43663.29
12:37:19|43659.9
12:37:20|43646.24
12:37:21|43643.14
12:37:22|43637.55
12:37:23|43636.
12:37:24|43636.
12:37:25|43636.
12:37:26|43628.54
12:37:27|43628.55
12:37:28|43628.54
12:37:29|43628.54
12:37:30|43628.77
12:37:31|43628.77
12:37:32|43630.04
12:37:33|43630.05
12:37:34|43630.05
12:37:35|43630.05
12:37:36|43638.97
12:37:37|43638.93
12:37:38|43638.94
12:37:39|43638.94
12:37:40|43635.62
12:37:41|43635.62
12:37:42|43635.62
12:37:43|43635.62
12:37:44|43633.6
12:37:45|43633.6
12:37:46|43628.55
12:37:47|43628.55
12:37:48|43628.55
12:37:49|43622.76
12:37:50|43622.76
12:37:51|43622.76
12:37:52|43622.75
12:37:54|43622.75
12:37:54|43621.31
12:37:55|43621.31
12:37:56|43621.31
12:37:57|43621.31
12:37:58|43621.31
12:37:59|43621.31
12:38:00|43616.69
12:38:01|43617.12
12:38:02|43617.11
12:38:03|43611.52
12:38:04|43611.52
12:38:05|43611.12
12:38:06|43611.12
12:38:07|43609.27
12:38:08|43607.62
12:38:09|43604.36
12:38:11|43590.01
12:38:11|43590.01
12:38:12|43590.01
12:38:13|43590.01
12:38:14|43590.01
12:38:16|43590.01
12:38:16|43590.01
12:38:17|43597.8
12:38:18|43599.99
12:38:19|43599.99
12:38:20|43599.99
12:38:21|43599.99
12:38:22|43599.99
12:38:23|43599.99
12:38:24|43612.28
12:38:25|43612.28
12:38:26|43612.28
12:38:28|43607.85
12:38:28|43607.85
12:38:29|43607.85
12:38:30|43607.85
12:38:32|43609.36
12:38:32|43613.19
12:38:33|43613.19
12:38:34|43614.16
12:38:35|43614.16
12:38:36|43614.16
12:38:37|43614.15
12:38:38|43610.39
12:38:39|43601.67
12:38:40|43601.66
12:38:41|43601.67
12:38:42|43601.67
12:38:43|43607.79
12:38:44|43607.79
12:38:45|43607.79
12:38:46|43610.19
12:38:47|43610.19
12:38:48|43610.19
12:38:49|43610.19
12:38:50|43610.19
12:38:51|43610.2
12:38:52|43610.2
12:38:54|43614.15
12:38:55|43614.15
12:38:56|43614.15
12:38:57|43614.15
12:38:59|43614.15
12:39:00|43614.14
12:39:01|43610.61
12:39:02|43610.61
12:39:02|43610.61
12:39:03|43610.17
12:39:04|43610.17
12:39:06|43610.17
12:39:07|43610.18
12:39:08|43610.18
12:39:09|43610.18
12:39:10|43610.18
12:39:11|43610.18
12:39:12|43610.18
12:39:13|43610.18
12:39:13|43610.18
12:39:15|43610.18
12:39:16|43610.14
12:39:17|43599.56
12:39:18|43595.1
12:39:19|43590.44
12:39:20|43590.44
12:39:20|43589.87
12:39:22|43589.87
12:39:23|43589.87
12:39:24|43587.94
12:39:25|43575.67
12:39:26|43574.62
12:39:27|43571.42
12:39:28|43571.42
12:39:29|43571.42
12:39:30|43571.42
12:39:31|43571.43
12:39:32|43571.43
12:39:33|43571.43
12:39:34|43571.43
12:39:35|43571.42
12:39:36|43574.61
12:39:37|43588.66
12:39:38|43592.71
12:39:39|43592.75
12:39:40|43588.68
12:39:41|43588.68
12:39:42|43588.68
12:39:43|43588.68
12:39:44|43586.19
12:39:45|43587.92
12:39:46|43589.35
12:39:47|43592.31
12:39:48|43592.31
12:39:49|43592.31
12:39:50|43595.08
12:39:51|43595.09
12:39:52|43595.08
12:39:53|43595.08
12:39:55|43595.08
12:39:56|43595.09
12:39:57|43595.09
12:39:58|43595.09
12:39:59|43595.09
12:40:01|43595.09
12:40:02|43594.86
12:40:02|43589.08
12:40:04|43589.08
12:40:04|43589.08
12:40:05|43589.08
12:40:06|43589.08
12:40:08|43589.08
12:40:09|43589.08
12:40:09|43589.08
12:40:11|43589.08
12:40:11|43581.9
12:40:13|43581.9
12:40:13|43581.9
12:40:15|43581.89
12:40:15|43581.89
12:40:16|43581.9
12:40:18|43581.9
12:40:18|43581.9
12:40:20|43581.9
12:40:21|43588.5
12:40:22|43588.5
12:40:22|43588.5
12:40:23|43588.5
12:40:24|43590.19
12:40:26|43590.57
12:40:26|43590.57
12:40:27|43590.56
12:40:28|43590.56
12:40:29|43590.56
12:40:30|43590.56
12:40:32|43591.54
12:40:33|43592.55
12:40:33|43592.55
12:40:34|43592.55
12:40:35|43595.09
12:40:36|43595.09
12:40:37|43595.08
12:40:38|43595.08
12:40:39|43595.09
12:40:40|43595.09
12:40:41|43595.09
12:40:42|43595.08
12:40:43|43595.09
12:40:45|43599.99
12:40:45|43599.99
12:40:47|43599.99
12:40:48|43599.99
12:40:49|43596.36
12:40:50|43596.36
12:40:51|43596.36
12:40:51|43596.37
12:40:53|43596.37
12:40:53|43596.32
12:40:55|43596.32
12:40:56|43596.32
12:40:58|43596.32
12:40:58|43591.88
12:41:00|43591.88
12:41:01|43591.87
12:41:02|43591.87
12:41:03|43591.88
12:41:04|43591.88
12:41:05|43591.88
12:41:06|43591.88
12:41:07|43591.88
12:41:08|43591.88
12:41:09|43591.87
12:41:10|43591.87
12:41:11|43600.
12:41:12|43600.
12:41:13|43600.
12:41:14|43600.
12:41:16|43600.
12:41:16|43600.
12:41:18|43600.
12:41:19|43600.
12:41:20|43597.03
12:41:21|43597.03
12:41:22|43597.04
12:41:23|43597.04
12:41:23|43597.04
12:41:25|43597.04
12:41:26|43597.03
12:41:27|43594.04
12:41:28|43594.04
12:41:29|43594.03
12:41:29|43592.54
12:41:31|43592.54
12:41:32|43592.53
12:41:33|43592.53
12:41:34|43592.54
12:41:34|43592.54
12:41:36|43592.54
12:41:37|43592.53
12:41:37|43592.53
12:41:39|43592.54
12:41:40|43592.53
12:41:41|43592.53
12:41:42|43592.54
12:41:43|43592.54
12:41:44|43592.53
12:41:45|43592.53
12:41:46|43592.53
12:41:46|43592.53
12:41:48|43592.53
12:41:48|43594.71
12:41:50|43598.59
12:41:51|43598.59
12:41:52|43598.59
12:41:53|43598.59
12:41:54|43598.59
12:41:55|43598.6
12:41:56|43598.6
12:41:57|43598.6
12:41:58|43598.6
12:42:00|43598.6
12:42:00|43598.6
12:42:02|43594.09
12:42:02|43594.09
12:42:04|43594.09
12:42:04|43594.09
12:42:05|43594.08
12:42:07|43594.09
12:42:08|43594.09
12:42:09|43594.09
12:42:09|43594.09
12:42:11|43594.09
12:42:12|43594.08
12:42:12|43594.09
12:42:14|43594.08
12:42:14|43594.08
12:42:16|43594.09
12:42:17|43594.08
12:42:17|43594.08
12:42:19|43594.08
12:42:19|43594.09
12:42:20|43594.1
12:42:21|43594.1
12:42:23|43594.1
12:42:23|43603.54
12:42:24|43602.38
12:42:25|43603.94
12:42:26|43603.93
12:42:27|43603.93
12:42:29|43603.94
12:42:29|43603.93
12:42:30|43603.93
12:42:32|43603.94
12:42:32|43603.94
12:42:34|43592.23
12:42:34|43593.82
12:42:35|43591.87
12:42:36|43586.41
12:42:38|43586.41
12:42:38|43586.41
12:42:39|43581.06
12:42:41|43581.03
12:42:41|43581.03
12:42:42|43578.02
12:42:43|43578.01
12:42:44|43571.43
12:42:45|43570.92
12:42:47|43570.92
12:42:47|43569.96
12:42:49|43569.96
12:42:49|43569.95
12:42:50|43569.96
12:42:52|43569.96
12:42:53|43569.96
12:42:54|43569.96
12:42:55|43569.96
12:42:56|43569.96
12:42:57|43569.96
12:42:58|43567.63
12:43:00|43567.64
12:43:00|43567.64
12:43:01|43567.64
12:43:03|43567.64
12:43:04|43565.89
12:43:05|43565.89
12:43:06|43565.9
12:43:07|43569.46
12:43:08|43569.97
12:43:09|43572.92
12:43:10|43580.
12:43:11|43580.
12:43:12|43593.28
12:43:13|43593.29
12:43:14|43593.29
12:43:15|43593.29
12:43:16|43593.26
12:43:17|43593.26
12:43:18|43586.75
12:43:19|43586.75
12:43:21|43584.76
12:43:21|43584.76
12:43:22|43584.76
12:43:24|43586.26
12:43:24|43586.26
12:43:25|43586.26
12:43:27|43588.77
12:43:27|43588.77
12:43:28|43584.76
12:43:29|43584.72
12:43:30|43584.73
12:43:32|43584.73
12:43:33|43584.73
12:43:33|43584.73
12:43:34|43584.7
12:43:35|43580.65
12:43:37|43580.65
12:43:37|43581.5
12:43:39|43581.5
12:43:39|43571.08
12:43:40|43569.09
12:43:42|43569.27
12:43:42|43569.27
12:43:43|43569.27
12:43:45|43569.27
12:43:46|43569.27
12:43:46|43569.49
12:43:48|43570.99
12:43:49|43570.99
12:43:50|43570.99
12:43:51|43570.99
12:43:52|43569.98
12:43:53|43569.98
12:43:54|43569.94
12:43:55|43569.94
12:43:56|43569.94
12:43:56|43569.04
12:43:58|43569.05
12:43:59|43565.9
12:44:01|43565.9
12:44:02|43568.35
12:44:03|43569.98
12:44:04|43569.98
12:44:05|43569.98
12:44:06|43569.98
12:44:07|43569.98
12:44:09|43569.98
12:44:09|43569.98
12:44:11|43569.98
12:44:11|43569.94
12:44:13|43569.94
12:44:14|43569.94
12:44:15|43569.94
12:44:16|43569.94
12:44:17|43569.94
12:44:18|43569.94
12:44:19|43569.94
12:44:20|43569.94
12:44:21|43569.94
12:44:22|43569.99
12:44:23|43578.36
12:44:24|43578.36
12:44:25|43585.48
12:44:26|43585.48
12:44:27|43585.48
12:44:28|43585.49
12:44:29|43585.49
12:44:30|43585.49
12:44:31|43581.9
12:44:32|43581.9
12:44:33|43584.83
12:44:34|43584.83
12:44:35|43584.83
12:44:36|43584.83
12:44:36|43584.83
12:44:38|43584.83
12:44:39|43584.83
12:44:40|43584.83
12:44:41|43584.83
12:44:42|43584.83
12:44:43|43584.83
12:44:44|43583.32
12:44:45|43583.32
12:44:46|43582.21
12:44:47|43581.91
12:44:48|43581.91
12:44:49|43581.9
12:44:50|43575.38
12:44:52|43570.1
12:44:52|43570.22
12:44:53|43570.23
12:44:54|43570.45
12:44:55|43569.94
12:44:56|43569.94
12:44:57|43560.01
12:44:58|43560.
12:45:00|43558.56
12:45:01|43558.57
12:45:02|43558.57
12:45:03|43558.57
12:45:04|43558.56
12:45:06|43558.55
12:45:06|43558.55
12:45:08|43558.34
12:45:09|43557.9
12:45:10|43557.71
12:45:11|43555.56
12:45:12|43555.56
12:45:13|43565.89
12:45:14|43565.89
12:45:15|43565.89
12:45:16|43568.47
12:45:17|43568.47
12:45:18|43568.47
12:45:19|43568.47
12:45:20|43568.47
12:45:21|43569.88
12:45:22|43569.88
12:45:23|43568.47
12:45:24|43567.
12:45:25|43567.
12:45:27|43567.
12:45:27|43559.
12:45:28|43559.
12:45:29|43560.68
12:45:30|43566.98
12:45:31|43566.98
12:45:32|43566.98
12:45:33|43566.98
12:45:34|43566.98
12:45:35|43566.98
12:45:36|43566.98
12:45:37|43566.98
12:45:39|43567.52
12:45:39|43567.52
12:45:41|43567.
12:45:42|43567.
12:45:42|43566.99
12:45:43|43566.99
12:45:45|43566.99
12:45:45|43569.87
12:45:46|43569.87
12:45:47|43569.86
12:45:48|43569.87
12:45:50|43569.87
12:45:50|43569.88
12:45:52|43570.
12:45:52|43570.
12:45:53|43570.
12:45:54|43570.
12:45:56|43570.
12:45:56|43569.99
12:45:58|43570.
12:45:58|43569.99
12:45:59|43570.
12:46:01|43569.99
12:46:02|43570.
12:46:03|43570.
12:46:04|43569.87
12:46:06|43569.87
12:46:07|43569.87
12:46:08|43568.69
12:46:09|43568.69
12:46:10|43567.19
12:46:11|43567.19
12:46:12|43567.19
12:46:13|43567.2
12:46:14|43567.2
12:46:15|43567.2
12:46:17|43567.2
12:46:17|43567.2
12:46:18|43567.19
12:46:19|43567.17
12:46:20|43559.05
12:46:21|43559.05
12:46:22|43559.05
12:46:23|43556.27
12:46:24|43556.27
12:46:25|43556.27
12:46:26|43559.01
12:46:27|43565.53
12:46:28|43565.53
12:46:29|43565.53
12:46:30|43565.53
12:46:31|43565.31
12:46:32|43565.31
12:46:33|43565.32
12:46:34|43565.32
12:46:35|43570.02
12:46:36|43570.02
12:46:38|43570.02
12:46:39|43569.98
12:46:40|43569.98
12:46:41|43565.34
12:46:42|43561.3
12:46:43|43561.3
12:46:43|43561.3
12:46:45|43561.3
12:46:46|43561.3
12:46:47|43561.3
12:46:48|43555.56
12:46:49|43550.
12:46:50|43550.
12:46:51|43550.01
12:46:51|43549.2
12:46:53|43549.2
12:46:54|43549.21
12:46:55|43549.21
12:46:55|43545.
12:46:57|43545.
12:46:58|43537.
12:46:59|43537.01
12:47:01|43537.
12:47:02|43537.
12:47:03|43535.5
12:47:04|43535.5
12:47:06|43535.5
12:47:07|43535.5
12:47:08|43535.5
12:47:08|43535.51
12:47:10|43535.51
12:47:11|43537.23
12:47:12|43546.54
12:47:12|43547.93
12:47:14|43547.72
12:47:15|43536.29
12:47:16|43536.29
12:47:17|43536.29
12:47:18|43536.27
12:47:19|43536.27
12:47:20|43536.27
12:47:21|43528.57
12:47:22|43520.49
12:47:23|43518.57
12:47:23|43513.83
12:47:25|43511.63
12:47:26|43511.09
12:47:27|43507.88
12:47:28|43505.01
12:47:29|43498.01
12:47:30|43498.
12:47:31|43498.
12:47:32|43495.52
12:47:33|43501.67
12:47:34|43502.09
12:47:35|43502.09
12:47:36|43507.74
12:47:36|43507.74
12:47:38|43507.74
12:47:39|43507.75
12:47:40|43514.04
12:47:41|43517.57
12:47:42|43517.56
12:47:43|43517.56
12:47:44|43517.57
12:47:45|43517.57
12:47:46|43517.57
12:47:47|43517.56
12:47:48|43517.57
12:47:49|43517.57
12:47:50|43520.31
12:47:51|43520.31
12:47:52|43521.84
12:47:53|43521.84
12:47:54|43525.44
12:47:55|43525.44
12:47:55|43525.43
12:47:57|43525.44
12:47:58|43525.44
12:47:59|43525.43
12:48:00|43525.44
12:48:01|43513.11
12:48:02|43507.74
12:48:03|43502.46
12:48:04|43502.46
12:48:05|43501.13
12:48:07|43501.13
12:48:07|43501.13
12:48:08|43498.4
12:48:10|43498.4
12:48:11|43498.41
12:48:11|43498.41
12:48:12|43495.87
12:48:13|43494.7
12:48:14|43495.78
12:48:16|43497.28
12:48:17|43497.28
12:48:18|43497.29
12:48:19|43497.29
12:48:19|43497.29
12:48:21|43497.28
12:48:21|43497.28
12:48:23|43497.28
12:48:23|43487.67
12:48:25|43487.68
12:48:26|43487.01
12:48:26|43484.18
12:48:27|43483.08
12:48:29|43473.98
12:48:30|43473.97
12:48:31|43473.97
12:48:32|43481.4
12:48:33|43481.4
12:48:34|43481.4
12:48:34|43488.84
12:48:36|43488.84
12:48:36|43488.84
12:48:37|43488.84
12:48:39|43492.86
12:48:40|43492.85
12:48:41|43492.85
12:48:42|43492.85
12:48:43|43492.85
12:48:44|43492.86
12:48:45|43492.86
12:48:46|43492.86
12:48:47|43493.06
12:48:47|43493.06
12:48:48|43493.05
12:48:50|43493.05
12:48:51|43493.05
12:48:52|43493.06
12:48:53|43493.05
12:48:54|43493.05
12:48:54|43493.06
12:48:56|43493.06
12:48:57|43499.03
12:48:58|43496.08
12:48:59|43494.58
12:49:00|43494.58
12:49:00|43494.58
12:49:01|43494.58
12:49:02|43494.57
12:49:04|43494.58
12:49:06|43492.51
12:49:07|43491.02
12:49:08|43491.02
12:49:09|43491.02
12:49:10|43491.02
12:49:11|43491.02
12:49:13|43491.02
12:49:13|43491.02
12:49:14|43491.02
12:49:15|43486.6
12:49:16|43486.6
12:49:17|43486.6
12:49:19|43486.6
12:49:19|43490.48
12:49:20|43490.48
12:49:22|43486.62
12:49:23|43473.97
12:49:24|43473.97
12:49:24|43473.97
12:49:26|43473.97
12:49:27|43473.97
12:49:28|43474.19
12:49:29|43475.49
12:49:30|43476.87
12:49:31|43476.87
12:49:32|43476.86
12:49:33|43476.87
12:49:34|43476.87
12:49:35|43476.87
12:49:36|43480.62
12:49:37|43480.62
12:49:38|43480.62
12:49:39|43484.84
12:49:40|43484.84
12:49:41|43476.89
12:49:42|43476.89
12:49:43|43478.02
12:49:44|43478.02
12:49:45|43478.03
12:49:46|43474.32
12:49:47|43473.97
12:49:48|43473.97
12:49:49|43473.97
12:49:50|43473.96
12:49:51|43473.96
12:49:52|43473.97
12:49:53|43473.97
12:49:54|43473.97
12:49:55|43474.55
12:49:56|43480.29
12:49:57|43480.29
12:49:58|43484.55
12:49:59|43484.54
12:50:00|43484.54
12:50:01|43484.32
12:50:02|43484.32
12:50:03|43484.33
12:50:04|43484.33
12:50:05|43480.41
12:50:06|43483.04
12:50:07|43483.04
12:50:09|43483.03
12:50:09|43483.03
12:50:10|43483.03
12:50:11|43483.03
12:50:12|43483.03
12:50:13|43484.32
12:50:14|43484.32
12:50:16|43484.32
12:50:17|43484.32
12:50:18|43484.32
12:50:18|43484.32
12:50:20|43484.32
12:50:21|43483.06
12:50:22|43483.06
12:50:23|43483.06
12:50:23|43483.05
12:50:25|43485.48
12:50:26|43499.99
12:50:26|43496.99
12:50:28|43500.
12:50:28|43500.
12:50:29|43500.
12:50:31|43500.
12:50:32|43502.82
12:50:33|43502.82
12:50:33|43499.84
12:50:34|43493.39
12:50:35|43491.31
12:50:37|43491.31
12:50:37|43491.31
12:50:38|43491.31
12:50:40|43491.31
12:50:40|43489.8
12:50:41|43488.15
12:50:43|43488.29
12:50:44|43488.29
12:50:44|43488.29
12:50:45|43483.6
12:50:47|43483.6
12:50:48|43482.23
12:50:49|43479.86
12:50:49|43479.86
12:50:51|43479.86
12:50:52|43479.86
12:50:52|43479.86
12:50:53|43479.87
12:50:55|43479.87
12:50:56|43479.87
12:50:57|43479.87
12:50:58|43479.87
12:50:59|43479.87
12:51:00|43479.87
12:51:00|43479.87
12:51:02|43479.87
12:51:02|43473.91
12:51:03|43473.91
12:51:04|43473.91
12:51:06|43475.84
12:51:08|43475.84
12:51:09|43475.85
12:51:10|43475.85
12:51:11|43475.85
12:51:12|43475.85
12:51:12|43475.84
12:51:14|43475.84
12:51:15|43475.85
12:51:16|43478.31
12:51:17|43478.32
12:51:18|43480.6
12:51:19|43481.66
12:51:20|43481.66
12:51:22|43481.67
12:51:22|43481.66
12:51:23|43481.66
12:51:24|43482.36
12:51:25|43490.69
12:51:26|43492.93
12:51:27|43492.93
12:51:28|43496.01
12:51:30|43501.82
12:51:31|43501.83
12:51:32|43502.82
12:51:33|43502.82
12:51:34|43504.29
12:51:35|43508.24
12:51:36|43506.78
12:51:36|43506.12
12:51:38|43506.78
12:51:39|43506.78
12:51:39|43506.12
12:51:41|43503.77
12:51:42|43503.77
12:51:43|43503.77
12:51:44|43503.77
12:51:45|43503.77
12:51:46|43503.78
12:51:47|43503.78
12:51:48|43498.31
12:51:49|43498.31
12:51:50|43505.36
12:51:51|43507.77
12:51:52|43510.19
12:51:53|43510.2
12:51:54|43510.2
12:51:55|43515.66
12:51:56|43515.66
12:51:57|43516.4
12:51:58|43516.39
12:51:59|43516.39
12:52:00|43521.09
12:52:01|43521.09
12:52:02|43510.19
12:52:03|43510.19
12:52:04|43510.19
12:52:05|43510.19
12:52:06|43510.2
12:52:08|43510.19
12:52:09|43510.19
12:52:10|43510.19
12:52:11|43510.19
12:52:13|43503.79
12:52:13|43503.79
12:52:14|43503.78
12:52:15|43503.78
12:52:16|43503.78
12:52:17|43503.79
12:52:18|43503.79
12:52:19|43503.79
12:52:20|43504.01
12:52:21|43504.82
12:52:22|43504.82
12:52:23|43504.82
12:52:24|43504.82
12:52:25|43504.82
12:52:26|43504.82
12:52:27|43504.82
12:52:28|43504.82
12:52:29|43504.82
12:52:30|43504.82
12:52:31|43504.82
12:52:32|43507.89
12:52:33|43506.34
12:52:34|43506.34
12:52:35|43506.33
12:52:36|43506.33
12:52:37|43506.33
12:52:38|43504.87
12:52:39|43503.81
12:52:41|43496.11
12:52:41|43496.11
12:52:43|43496.11
12:52:44|43496.11
12:52:44|43496.11
12:52:46|43496.11
12:52:46|43494.23
12:52:47|43494.23
12:52:48|43494.23
12:52:50|43494.23
12:52:50|43494.24
12:52:51|43503.81
12:52:52|43503.81
12:52:53|43503.81
12:52:54|43503.81
12:52:55|43503.8
12:52:56|43503.8
12:52:57|43503.81
12:52:58|43511.99
12:52:59|43511.99
12:53:00|43511.98
12:53:02|43511.98
12:53:02|43511.98
12:53:03|43511.98
12:53:04|43511.98
12:53:05|43511.98
12:53:07|43511.98
12:53:07|43511.98
12:53:08|43511.98
12:53:10|43510.79
12:53:11|43510.79
12:53:12|43510.75
12:53:13|43510.75
12:53:15|43507.79
12:53:16|43507.79
12:53:17|43507.79
12:53:18|43503.8
12:53:19|43503.81
12:53:20|43503.58
12:53:21|43503.58
12:53:21|43503.58
12:53:23|43503.58
12:53:24|43503.58
12:53:25|43503.58
12:53:26|43503.59
12:53:27|43503.58
12:53:28|43501.17
12:53:29|43501.17
12:53:30|43499.84
12:53:31|43499.84
12:53:32|43494.23
12:53:33|43489.47
12:53:34|43489.47
12:53:35|43489.47
12:53:36|43488.02
12:53:37|43485.92
12:53:38|43485.92
12:53:39|43485.92
12:53:40|43485.92
12:53:41|43485.93
12:53:42|43492.44
12:53:43|43495.17
12:53:44|43495.18
12:53:45|43495.18
12:53:46|43500.89
12:53:47|43498.72
12:53:48|43498.72
12:53:49|43498.72
12:53:50|43505.69
12:53:51|43505.69
12:53:52|43504.19
12:53:53|43504.19
12:53:54|43504.19
12:53:55|43504.19
12:53:56|43504.18
12:53:57|43504.18
12:53:58|43504.19
12:53:59|43504.19
12:54:00|43504.19
12:54:01|43501.18
12:54:02|43498.71
12:54:03|43498.71
12:54:04|43498.71
12:54:05|43500.9
12:54:06|43502.67
12:54:07|43502.68
12:54:09|43502.68
12:54:10|43502.68
12:54:11|43502.67
12:54:12|43502.68
12:54:13|43502.68
12:54:14|43502.68
12:54:15|43502.68
12:54:16|43502.68
12:54:17|43502.68
12:54:18|43505.29
12:54:19|43505.29
12:54:20|43505.29
12:54:21|43508.51
12:54:22|43508.51
12:54:23|43509.43
12:54:24|43514.99
12:54:25|43515.
12:54:26|43515.
12:54:27|43516.71
12:54:28|43516.71
12:54:29|43516.71
12:54:30|43516.71
12:54:31|43528.48
12:54:32|43524.6
12:54:33|43524.6
12:54:34|43524.61
12:54:35|43524.61
12:54:36|43524.61
12:54:38|43524.61
12:54:38|43524.6
12:54:39|43517.13
12:54:40|43517.13
12:54:41|43509.98
12:54:42|43509.98
12:54:43|43509.98
12:54:44|43509.99
12:54:45|43509.98
12:54:46|43509.98
12:54:47|43509.98
12:54:48|43509.77
12:54:49|43509.77
12:54:50|43509.76
12:54:51|43509.76
12:54:52|43509.76
12:54:53|43509.77
12:54:54|43509.77
12:54:55|43509.77
12:54:56|43509.76
12:54:57|43509.76
12:54:58|43509.77
12:54:59|43510.85
12:55:00|43510.85
12:55:01|43520.31
12:55:02|43520.31
12:55:03|43523.71
12:55:04|43523.71
12:55:06|43530.9
12:55:06|43530.9
12:55:08|43530.9
12:55:08|43530.9
12:55:10|43530.89
12:55:11|43530.89
12:55:12|43522.87
12:55:14|43520.31
12:55:15|43520.32
12:55:16|43520.32
12:55:16|43520.32
12:55:17|43520.32
12:55:18|43520.32
12:55:20|43520.31
12:55:20|43520.31
12:55:22|43520.31
12:55:23|43520.54
12:55:24|43520.54
12:55:25|43520.54
12:55:26|43520.54
12:55:27|43521.57
12:55:28|43525.45
12:55:29|43525.45
12:55:30|43525.45
12:55:31|43525.45
12:55:32|43523.95
12:55:33|43521.56
12:55:34|43521.56
12:55:35|43521.56
12:55:36|43521.57
12:55:37|43521.57
12:55:38|43523.71
12:55:39|43523.71
12:55:40|43523.71
12:55:41|43523.71
12:55:42|43523.71
12:55:43|43523.71
12:55:44|43523.96
12:55:45|43523.96
12:55:46|43523.96
12:55:47|43523.95
12:55:48|43523.95
12:55:49|43523.95
12:55:50|43523.95
12:55:51|43523.95
12:55:52|43523.95
12:55:53|43523.96
12:55:54|43523.95
12:55:55|43523.96
12:55:56|43525.46
12:55:57|43533.86
12:55:58|43534.24
12:56:00|43534.24
12:56:00|43534.24
12:56:01|43534.24
12:56:02|43534.24
12:56:03|43534.23
12:56:04|43534.23
12:56:05|43535.42
12:56:06|43535.42
12:56:07|43535.42
12:56:08|43535.42
12:56:09|43535.42
12:56:11|43535.43
12:56:12|43539.21
12:56:13|43539.21
12:56:14|43539.21
12:56:15|43539.21
12:56:16|43539.87
12:56:17|43539.87
12:56:18|43548.47
12:56:20|43548.48
12:56:20|43548.48
12:56:22|43549.99
12:56:23|43549.99
12:56:24|43549.98
12:56:24|43549.98
12:56:26|43555.53
12:56:27|43555.54
12:56:28|43555.53
12:56:28|43554.03
12:56:30|43554.03
12:56:31|43555.1
12:56:32|43555.1
12:56:33|43555.53
12:56:34|43555.53
12:56:34|43555.54
12:56:35|43555.54
12:56:37|43563.02
12:56:37|43555.54
12:56:39|43555.54
12:56:39|43555.54
12:56:41|43555.54
12:56:42|43555.53
12:56:42|43555.53
12:56:44|43555.53
12:56:44|43555.53
12:56:46|43549.82
12:56:46|43549.76
12:56:48|43549.76
12:56:49|43549.76
12:56:50|43549.76
12:56:50|43549.76
12:56:52|43549.76
12:56:52|43549.77
12:56:54|43540.
12:56:54|43540.
12:56:55|43540.
12:56:56|43539.99
12:56:57|43539.99
12:56:59|43539.99
12:57:00|43539.99
12:57:01|43539.99
12:57:02|43539.99
12:57:03|43539.99
12:57:03|43539.99
12:57:05|43539.99
12:57:05|43539.99
12:57:07|43539.99
12:57:07|43540.
12:57:08|43540.
12:57:10|43540.
12:57:11|43541.1
12:57:12|43541.1
12:57:13|43541.1
12:57:14|43541.09
12:57:15|43541.09
12:57:17|43542.6
12:57:17|43542.6
12:57:19|43542.6
12:57:20|43542.6
12:57:20|43542.6
12:57:22|43545.62
12:57:23|43545.62
12:57:23|43545.62
12:57:25|43545.62
12:57:26|43545.62
12:57:27|43545.62
12:57:28|43545.62
12:57:29|43545.62
12:57:30|43545.62
12:57:31|43548.55
12:57:32|43548.56
12:57:33|43548.55
12:57:34|43548.55
12:57:35|43548.55
12:57:36|43548.55
12:57:37|43548.55
12:57:38|43548.55
12:57:39|43548.55
12:57:40|43548.55
12:57:41|43548.56
12:57:42|43548.56
12:57:43|43548.56
12:57:44|43548.56
12:57:45|43548.56
12:57:46|43548.56
12:57:47|43548.56
12:57:48|43548.56
12:57:49|43549.82
12:57:50|43551.47
12:57:51|43551.46
12:57:52|43551.47
12:57:53|43551.47
12:57:54|43548.33
12:57:55|43547.47
12:57:56|43547.47
12:57:57|43547.47
12:57:58|43547.48
12:57:59|43547.48
12:58:00|43547.47
12:58:02|43548.75
12:58:02|43548.75
12:58:03|43548.28
12:58:04|43550.
12:58:05|43550.
12:58:06|43550.
12:58:07|43574.44
12:58:08|43579.5
12:58:09|43586.96
12:58:10|43587.37
12:58:11|43587.37
12:58:12|43589.99
12:58:14|43589.99
12:58:15|43589.99
12:58:17|43590.
12:58:18|43593.
12:58:19|43594.27
12:58:20|43594.26
12:58:21|43594.27
12:58:22|43596.08
12:58:23|43596.08
12:58:24|43596.08
12:58:25|43594.2
12:58:26|43593.37
12:58:27|43593.37
12:58:29|43591.86
12:58:30|43591.86
12:58:30|43591.86
12:58:31|43589.77
12:58:33|43587.15
12:58:34|43584.44
12:58:35|43584.44
12:58:36|43584.45
12:58:37|43584.45
12:58:38|43584.45
12:58:39|43577.49
12:58:40|43577.5
12:58:41|43577.5
12:58:42|43577.5
12:58:43|43577.5
12:58:44|43577.5
12:58:45|43577.5
12:58:46|43578.99
12:58:47|43589.41
12:58:48|43590.49
12:58:49|43585.88
12:58:50|43578.99
12:58:51|43580.5
12:58:52|43585.89
12:58:52|43585.89
12:58:54|43585.89
12:58:54|43585.89
12:58:56|43590.48
12:58:56|43588.98
12:58:58|43588.98
12:58:59|43588.98
12:59:00|43591.99
12:59:01|43592.
12:59:02|43593.27
12:59:03|43593.26
12:59:04|43593.26
12:59:05|43593.26
12:59:06|43593.26
12:59:07|43593.26
12:59:08|43590.54
12:59:09|43587.1
12:59:10|43587.1
12:59:11|43587.1
12:59:12|43590.29
12:59:13|43590.29
12:59:15|43590.3
12:59:16|43590.21
12:59:17|43588.6
12:59:18|43588.6
12:59:19|43578.98
12:59:21|43566.68
12:59:21|43566.67
12:59:22|43566.45
12:59:23|43566.45
12:59:24|43566.45
12:59:25|43566.45
12:59:26|43566.46
12:59:27|43566.45
12:59:28|43566.45
12:59:29|43571.55
12:59:30|43571.55
12:59:31|43571.55
12:59:32|43573.05
12:59:33|43573.05
12:59:34|43573.05
12:59:35|43573.05
12:59:36|43573.05
12:59:37|43573.05
12:59:38|43580.36
12:59:39|43580.36
12:59:40|43580.36
12:59:42|43577.55
12:59:43|43573.83
12:59:44|43573.82
12:59:45|43569.11
12:59:46|43569.11
12:59:47|43569.11
12:59:48|43570.62
12:59:49|43570.62
12:59:50|43570.62
12:59:51|43570.62
12:59:52|43572.52
12:59:53|43572.09
12:59:54|43570.61
12:59:55|43570.61
12:59:56|43569.11
12:59:57|43569.11
12:59:58|43569.12
12:59:59|43569.34
13:00:00|43580.33
13:00:01|43580.33
13:00:02|43580.33
13:00:04|43580.33
13:00:04|43590.29
13:00:05|43592.22
13:00:07|43592.22
13:00:07|43592.22
13:00:08|43589.
13:00:10|43590.94
13:00:10|43594.5
13:00:11|43594.5
13:00:12|43594.5
13:00:13|43594.5
13:00:15|43593.
13:00:16|43593.
13:00:17|43593.
13:00:19|43587.73
13:00:19|43587.73
13:00:21|43587.73
13:00:22|43587.73
13:00:23|43587.73
13:00:24|43587.73
13:00:25|43587.72
13:00:26|43593.22
13:00:27|43593.23
13:00:28|43593.23
13:00:29|43593.22
13:00:30|43593.23
13:00:31|43593.23
13:00:32|43593.23
13:00:33|43593.23
13:00:34|43593.24
13:00:35|43595.55
13:00:36|43595.55
13:00:37|43595.56
13:00:38|43595.55
13:00:39|43595.56
13:00:40|43595.56
13:00:41|43595.55
13:00:42|43595.55
13:00:43|43595.55
13:00:44|43595.55
13:00:45|43593.23
13:00:46|43593.24
13:00:47|43593.23
13:00:48|43593.24
13:00:49|43593.24
13:00:50|43593.23
13:00:51|43593.23
13:00:52|43593.23
13:00:53|43593.23
13:00:54|43593.23
13:00:55|43593.24
13:00:56|43593.24
13:00:57|43593.24
13:00:58|43593.24
13:00:59|43593.24
13:01:00|43593.24
13:01:01|43593.24
13:01:02|43595.97
13:01:03|43595.42
13:01:04|43595.41
13:01:05|43596.
13:01:06|43596.
13:01:07|43597.09
13:01:08|43598.63
13:01:09|43600.
13:01:10|43600.
13:01:11|43600.
13:01:12|43600.
13:01:13|43601.92
13:01:14|43601.92
13:01:15|43601.92
13:01:16|43601.93
13:01:18|43601.93
13:01:19|43604.34
13:01:20|43604.35
13:01:21|43604.35
13:01:22|43604.35
13:01:23|43604.35
13:01:24|43604.35
13:01:25|43621.
13:01:26|43621.29
13:01:27|43617.43
13:01:28|43617.43
13:01:29|43615.94
13:01:30|43615.93
13:01:31|43615.93
13:01:32|43611.45
13:01:33|43614.8
13:01:34|43614.8
13:01:35|43604.34
13:01:36|43603.22
13:01:37|43603.17
13:01:38|43603.17
13:01:39|43603.18
13:01:40|43603.18
13:01:41|43603.18
13:01:42|43602.96
13:01:43|43602.95
13:01:44|43602.97
13:01:45|43602.95
13:01:46|43602.95
13:01:47|43602.95
13:01:48|43602.95
13:01:49|43602.95
13:01:50|43602.96
13:01:51|43602.39
13:01:52|43602.39
13:01:53|43602.39
13:01:54|43602.39
13:01:55|43591.38
13:01:56|43591.37
13:01:57|43591.38
13:01:58|43591.38
13:01:59|43591.38
13:02:00|43591.38
13:02:01|43587.73
13:02:02|43583.48
13:02:03|43582.
13:02:04|43576.81
13:02:05|43574.93
13:02:06|43574.8
13:02:07|43574.8
13:02:08|43574.8
13:02:09|43574.8
13:02:10|43574.81
13:02:11|43574.81
13:02:12|43567.63
13:02:13|43561.52
13:02:14|43555.56
13:02:15|43555.56
13:02:16|43555.54
13:02:18|43555.54
13:02:19|43555.54
13:02:20|43553.12
13:02:21|43546.96
13:02:23|43546.96
13:02:24|43546.96
13:02:25|43546.96
13:02:25|43546.96
13:02:26|43546.96
13:02:27|43548.45
13:02:29|43550.
13:02:30|43561.62
13:02:30|43561.63
13:02:32|43560.57
13:02:32|43560.56
13:02:33|43560.56
13:02:34|43560.57
13:02:36|43557.55
13:02:37|43557.55
13:02:38|43559.07
13:02:39|43559.06
13:02:40|43559.07
13:02:42|43559.07
13:02:42|43559.07
13:02:43|43559.07
13:02:44|43559.07
13:02:45|43560.51
13:02:46|43559.16
13:02:47|43559.16
13:02:48|43559.16
13:02:49|43559.16
13:02:51|43559.17
13:02:51|43559.17
13:02:52|43559.17
13:02:53|43559.17
13:02:55|43559.17
13:02:55|43559.17
13:02:57|43559.17
13:02:58|43559.16
13:02:58|43559.16
13:02:59|43559.17
13:03:01|43559.17
13:03:01|43559.17
13:03:02|43559.16
13:03:03|43552.64
13:03:05|43552.64
13:03:05|43552.64
13:03:07|43552.63
13:03:07|43546.11
13:03:09|43546.11
13:03:09|43546.11
13:03:10|43546.11
13:03:11|43543.02
13:03:13|43541.11
13:03:13|43541.11
13:03:14|43540.
13:03:16|43539.
13:03:16|43539.01
13:03:18|43538.46
13:03:19|43536.8
13:03:21|43536.8
13:03:22|43538.31
13:03:23|43538.31
13:03:24|43538.31
13:03:25|43538.31
13:03:26|43538.31
13:03:26|43538.95
13:03:28|43538.95
13:03:28|43538.95
13:03:30|43538.95
13:03:31|43518.89
13:03:32|43518.5
13:03:33|43518.49
13:03:34|43518.48
13:03:35|43518.48
13:03:36|43518.48
13:03:37|43518.47
13:03:38|43515.33
13:03:39|43513.95
13:03:40|43518.48
13:03:41|43536.37
13:03:42|43536.76
13:03:44|43534.62
13:03:44|43534.62
13:03:45|43534.62
13:03:46|43534.62
13:03:47|43534.62
13:03:48|43534.62
13:03:49|43538.
13:03:50|43538.
13:03:51|43538.
13:03:52|43538.
13:03:53|43537.99
13:03:54|43537.99
13:03:56|43537.99
13:03:57|43538.
13:03:58|43537.99
13:03:58|43537.99
13:03:59|43537.99
13:04:01|43538.
13:04:01|43538.
13:04:02|43538.
13:04:04|43537.98
13:04:04|43537.98
13:04:05|43537.98
13:04:07|43537.98
13:04:08|43537.99
13:04:08|43537.99
13:04:10|43544.52
13:04:11|43549.08
13:04:11|43549.08
13:04:13|43549.08
13:04:13|43549.08
13:04:14|43549.08
13:04:16|43549.08
13:04:16|43554.21
13:04:18|43556.07
13:04:19|43556.07
13:04:20|43562.5
13:04:21|43562.5
13:04:23|43562.5
13:04:24|43562.5
13:04:25|43562.51
13:04:26|43562.5
13:04:27|43562.51
13:04:29|43562.5
13:04:29|43562.5
13:04:30|43562.5
13:04:31|43562.5
13:04:32|43562.51
13:04:33|43562.51
13:04:34|43562.51
13:04:35|43562.51
13:04:36|43573.2
13:04:37|43576.2
13:04:38|43576.21
13:04:39|43576.21
13:04:40|43576.21
13:04:41|43576.2
13:04:42|43575.98
13:04:43|43575.98
13:04:44|43564.32
13:04:46|43564.31
13:04:46|43562.52
13:04:47|43562.52
13:04:48|43555.6
13:04:49|43555.6
13:04:50|43547.26
13:04:51|43543.03
13:04:52|43543.03
13:04:53|43543.03
13:04:54|43543.03
13:04:55|43543.03
13:04:56|43545.54
13:04:57|43547.65
13:04:58|43547.65
13:04:59|43547.65
13:05:00|43547.65
13:05:01|43551.89
13:05:02|43551.89
13:05:03|43551.89
13:05:04|43546.27
13:05:05|43546.27
13:05:06|43546.27
13:05:07|43546.27
13:05:08|43546.27
13:05:09|43551.89
13:05:10|43554.
13:05:11|43554.
13:05:12|43554.
13:05:13|43554.
13:05:14|43553.99
13:05:15|43553.99
13:05:16|43558.47
13:05:17|43560.73
13:05:18|43568.86
13:05:20|43568.47
13:05:21|43568.48
13:05:22|43571.31
13:05:24|43571.3
13:05:25|43571.31
13:05:26|43571.3
13:05:27|43571.3
13:05:28|43560.27
13:05:29|43560.27
13:05:30|43560.27
13:05:31|43560.27
13:05:32|43560.27
13:05:33|43557.45
13:05:33|43557.45
13:05:35|43557.45
13:05:36|43557.45
13:05:37|43562.69
13:05:38|43562.69
13:05:39|43562.69
13:05:40|43562.69
13:05:41|43562.69
13:05:42|43562.69
13:05:43|43562.68
13:05:44|43562.68
13:05:45|43562.69
13:05:46|43562.69
13:05:47|43565.79
13:05:48|43565.79
13:05:49|43565.79
13:05:50|43565.79
13:05:51|43565.79
13:05:52|43565.79
13:05:53|43565.79
13:05:54|43565.79
13:05:54|43565.79
13:05:56|43570.07
13:05:57|43570.07
13:05:58|43570.07
13:05:59|43570.07
13:06:00|43568.79
13:06:01|43568.79
13:06:01|43568.79
13:06:02|43568.79
13:06:04|43568.8
13:06:05|43568.79
13:06:06|43568.79
13:06:07|43568.8
13:06:08|43568.79
13:06:09|43568.79
13:06:10|43568.8
13:06:11|43568.8
13:06:12|43568.8
13:06:13|43568.8
13:06:14|43568.79
13:06:15|43568.79
13:06:16|43568.79
13:06:17|43568.79
13:06:18|43568.79
13:06:19|43568.79
13:06:20|43568.79
13:06:21|43568.8
13:06:22|43568.8
13:06:23|43568.8
13:06:25|43568.8
13:06:25|43568.8
13:06:27|43562.12
13:06:27|43562.12
13:06:29|43562.12
13:06:30|43562.11
13:06:31|43562.12
13:06:32|43568.64
13:06:33|43568.64
13:06:34|43568.64
13:06:35|43568.64
13:06:36|43568.65
13:06:37|43568.65
13:06:38|43568.65
13:06:39|43570.08
13:06:40|43570.08
13:06:41|43571.
13:06:42|43571.
13:06:42|43570.07
13:06:44|43562.99
13:06:45|43563.77
13:06:46|43563.77
13:06:47|43563.77
13:06:48|43569.79
13:06:49|43569.79
13:06:50|43569.79
13:06:51|43569.79
13:06:52|43569.79
13:06:53|43569.79
13:06:54|43575.
13:06:55|43576.09
13:06:56|43576.09
13:06:57|43578.78
13:06:58|43578.78
13:06:59|43578.78
13:07:00|43578.79
13:07:00|43579.91
13:07:02|43579.92
13:07:03|43579.92
13:07:04|43579.91
13:07:04|43579.92
13:07:06|43579.91
13:07:07|43579.92
13:07:07|43579.92
13:07:09|43579.92
13:07:09|43579.92
13:07:11|43579.92
13:07:12|43580.
13:07:13|43600.69
13:07:14|43603.06
13:07:15|43603.06
13:07:16|43603.06
13:07:18|43603.06
13:07:18|43602.8
13:07:19|43606.05
13:07:20|43611.01
13:07:22|43614.37
13:07:23|43614.37
13:07:24|43612.17
13:07:25|43614.38
13:07:26|43614.37
13:07:27|43613.66
13:07:28|43613.66
13:07:29|43613.21
13:07:30|43613.21
13:07:31|43613.9
13:07:32|43613.91
13:07:33|43612.25
13:07:34|43606.38
13:07:35|43608.97
13:07:36|43608.97
13:07:37|43608.96
13:07:38|43607.46
13:07:39|43607.46
13:07:40|43608.94
13:07:41|43606.34
13:07:42|43606.34
13:07:43|43606.34
13:07:44|43606.28
13:07:45|43606.29
13:07:46|43606.29
13:07:47|43606.29
13:07:48|43606.29
13:07:49|43612.45
13:07:50|43614.46
13:07:51|43614.46
13:07:52|43614.46
13:07:53|43614.47
13:07:54|43614.46
13:07:55|43614.46
13:07:56|43614.46
13:07:57|43622.05
13:07:58|43616.93
13:07:59|43616.93
13:08:00|43616.93
13:08:01|43616.93
13:08:02|43616.93
13:08:03|43616.92
13:08:04|43616.92
13:08:05|43616.93
13:08:06|43616.93
13:08:07|43616.93
13:08:08|43619.84
13:08:09|43625.
13:08:10|43627.14
13:08:11|43631.56
13:08:12|43641.08
13:08:13|43641.08
13:08:14|43641.08
13:08:15|43641.09
13:08:16|43643.89
13:08:17|43643.89
13:08:18|43643.88
13:08:19|43643.89
13:08:20|43643.88
13:08:21|43650.
13:08:22|43653.05
13:08:23|43653.05
13:08:25|43653.05
13:08:25|43659.4
13:08:26|43659.4
13:08:28|43675.
13:08:29|43672.72
13:08:30|43672.72
13:08:31|43672.71
13:08:31|43660.48
13:08:33|43664.1
13:08:34|43664.09
13:08:35|43669.22
13:08:36|43669.22
13:08:37|43669.21
13:08:38|43669.22
13:08:39|43669.2
13:08:40|43669.2
13:08:41|43669.19
13:08:42|43686.12
13:08:43|43686.59
13:08:44|43673.01
13:08:45|43669.22
13:08:46|43671.57
13:08:47|43671.57
13:08:48|43671.57
13:08:49|43675.61
13:08:50|43675.61
13:08:51|43675.61
13:08:52|43675.61
13:08:53|43675.61
13:08:54|43681.29
13:08:55|43679.8
13:08:56|43679.79
13:08:57|43679.79
13:08:58|43667.74
13:08:59|43663.98
13:09:00|43663.99
13:09:01|43663.99
13:09:02|43665.49
13:09:03|43665.49
13:09:04|43665.46
13:09:06|43652.71
13:09:07|43652.71
13:09:07|43654.21
13:09:08|43652.69
13:09:09|43652.7
13:09:11|43652.69
13:09:12|43652.7
13:09:13|43650.01
13:09:14|43650.01
13:09:15|43650.
13:09:15|43650.01
13:09:16|43654.2
13:09:17|43663.97
13:09:19|43665.28
13:09:19|43665.29
13:09:20|43669.39
13:09:21|43671.53
13:09:22|43684.14
13:09:24|43686.52
13:09:25|43673.71
13:09:27|43671.53
13:09:28|43671.53
13:09:28|43679.53
13:09:30|43679.52
13:09:31|43679.52
13:09:31|43679.52
13:09:33|43679.52
13:09:33|43679.52
13:09:34|43679.53
13:09:35|43679.53
13:09:37|43679.52
13:09:37|43679.53
13:09:39|43679.53
13:09:40|43679.53
13:09:41|43686.08
13:09:42|43688.6
13:09:43|43691.78
13:09:44|43705.99
13:09:45|43706.
13:09:46|43706.3
13:09:47|43706.29
13:09:48|43706.07
13:09:49|43707.75
13:09:51|43710.01
13:09:51|43710.38
13:09:52|43710.37
13:09:53|43710.37
13:09:54|43710.37
13:09:55|43707.
13:09:56|43707.
13:09:57|43706.07
13:09:58|43706.08
13:09:59|43706.07
13:10:00|43706.07
13:10:01|43706.07
13:10:02|43706.08
13:10:03|43706.07
13:10:04|43700.07
13:10:06|43701.58
13:10:07|43701.58
13:10:07|43705.26
13:10:08|43705.26
13:10:09|43701.59
13:10:10|43694.9
13:10:11|43693.9
13:10:13|43694.99
13:10:13|43696.97
13:10:15|43696.97
13:10:16|43696.97
13:10:17|43696.97
13:10:18|43696.96
13:10:19|43696.97
13:10:20|43696.97
13:10:21|43696.96
13:10:21|43698.47
13:10:23|43698.56
13:10:24|43698.56
13:10:25|43700.45
13:10:26|43698.9
13:10:27|43696.97
13:10:28|43694.77
13:10:30|43683.89
13:10:30|43683.89
13:10:32|43681.79
13:10:33|43679.54
13:10:33|43679.33
13:10:35|43677.89
13:10:36|43677.89
13:10:37|43677.89
13:10:38|43677.88
13:10:39|43677.88
13:10:40|43677.88
13:10:41|43677.88
13:10:42|43677.88
13:10:43|43677.81
13:10:44|43677.81
13:10:45|43679.31
13:10:46|43681.49
13:10:47|43681.5
13:10:49|43681.49
13:10:50|43689.86
13:10:51|43689.86
13:10:51|43689.87
13:10:53|43689.87
13:10:54|43689.87
13:10:55|43689.86
13:10:56|43690.12
13:10:57|43690.13
13:10:57|43690.13
13:10:59|43690.13
13:11:00|43690.12
13:11:01|43675.27
13:11:02|43675.34
13:11:03|43675.34
13:11:04|43675.33
13:11:05|43675.49
13:11:06|43666.85
13:11:07|43663.51
13:11:08|43659.42
13:11:09|43652.71
13:11:10|43652.71
13:11:11|43652.71
13:11:12|43652.71
13:11:13|43652.71
13:11:14|43666.88
13:11:15|43667.91
13:11:16|43672.5
13:11:17|43675.
13:11:18|43675.
13:11:19|43675.
13:11:20|43675.87
13:11:21|43675.86
13:11:22|43675.86
13:11:23|43675.86
13:11:24|43675.87
13:11:25|43675.86
13:11:27|43675.86
13:11:28|43671.5
13:11:29|43671.5
13:11:31|43671.5
13:11:31|43671.5
13:11:33|43671.49
13:11:33|43671.5
13:11:34|43673.16
13:11:36|43671.65
13:11:37|43671.65
13:11:38|43671.65
13:11:39|43671.65
13:11:40|43671.66
13:11:41|43671.66
13:11:42|43665.4
13:11:43|43665.4
13:11:44|43665.63
13:11:45|43665.63
13:11:46|43667.81
13:11:47|43667.81
13:11:48|43667.81
13:11:49|43666.29
13:11:51|43666.29
13:11:51|43666.29
13:11:52|43665.98
13:11:53|43665.97
13:11:54|43656.05
13:11:55|43656.04
13:11:56|43656.04
13:11:57|43655.28
13:11:58|43653.35
13:11:59|43653.35
13:12:00|43653.35
13:12:01|43659.35
13:12:02|43664.7
13:12:03|43665.57
13:12:04|43665.56
13:12:05|43665.56
13:12:06|43665.57
13:12:08|43665.34
13:12:09|43671.19
13:12:09|43671.19
13:12:10|43671.19
13:12:11|43663.69
13:12:12|43655.74
13:12:14|43659.42
13:12:14|43659.42
13:12:15|43659.41
13:12:17|43659.41
13:12:17|43659.41
13:12:18|43655.28
13:12:20|43655.28
13:12:21|43650.
13:12:22|43643.15
13:12:23|43643.09
13:12:24|43635.89
13:12:25|43635.87
13:12:26|43635.86
13:12:27|43634.98
13:12:29|43634.98
13:12:29|43634.98
13:12:30|43634.98
13:12:32|43634.98
13:12:33|43634.89
13:12:34|43634.9
13:12:35|43636.08
13:12:35|43643.36
13:12:37|43643.36
13:12:39|43643.36
13:12:39|43643.36
13:12:40|43643.36
13:12:41|43644.34
13:12:42|43644.34
13:12:43|43644.36
13:12:44|43644.36
13:12:45|43645.56
13:12:46|43646.59
13:12:47|43646.59
13:12:48|43646.59
13:12:49|43648.92
13:12:50|43648.92
13:12:52|43653.31
13:12:53|43653.31
13:12:53|43656.34
13:12:55|43662.03
13:12:56|43662.03
13:12:57|43662.04
13:12:58|43662.04
13:12:59|43662.04
13:13:00|43662.03
13:13:01|43662.03
13:13:01|43664.7
13:13:03|43664.7
13:13:03|43659.91
13:13:04|43656.82
13:13:06|43656.81
13:13:07|43656.82
13:13:07|43656.82
13:13:09|43656.82
13:13:09|43657.93
13:13:10|43663.36
13:13:12|43660.61
13:13:12|43660.61
13:13:14|43659.25
13:13:14|43659.24
13:13:16|43659.24
13:13:17|43659.24
13:13:17|43659.24
13:13:18|43659.24
13:13:20|43660.61
13:13:20|43663.87
13:13:21|43663.87
13:13:22|43664.7
13:13:23|43664.7
13:13:24|43664.7
13:13:26|43664.69
13:13:26|43664.69
13:13:28|43655.57
13:13:29|43655.57
13:13:30|43655.58
13:13:31|43655.57
13:13:32|43655.53
13:13:34|43655.23
13:13:34|43654.08
13:13:35|43654.08
13:13:37|43654.09
13:13:37|43654.08
13:13:39|43654.08
13:13:40|43650.26
13:13:41|43650.58
13:13:42|43650.57
13:13:43|43650.57
13:13:45|43650.57
13:13:45|43650.57
13:13:46|43650.58
13:13:47|43650.57
13:13:49|43650.57
13:13:49|43650.57
13:13:50|43650.57
13:13:51|43650.58
13:13:52|43650.58
13:13:54|43650.58
13:13:55|43657.11
13:13:55|43663.65
13:13:57|43663.65
13:13:58|43663.65
13:13:58|43663.65
13:13:59|43657.81
13:14:01|43657.81
13:14:01|43657.81
13:14:02|43660.1
13:14:04|43660.1
13:14:05|43660.11
13:14:06|43662.15
13:14:07|43662.15
13:14:08|43662.14
13:14:08|43662.15
13:14:10|43655.66
13:14:11|43655.66
13:14:12|43655.66
13:14:13|43655.66
13:14:14|43652.75
13:14:15|43652.75
13:14:15|43652.75
13:14:17|43652.75
13:14:17|43652.75
13:14:19|43652.75
13:14:20|43652.75
13:14:21|43652.74
13:14:22|43652.74
13:14:23|43652.74
13:14:24|43652.74
13:14:25|43652.75
13:14:26|43652.75
13:14:27|43652.7
13:14:28|43650.58
13:14:29|43650.58
13:14:31|43647.14
13:14:32|43647.14
13:14:33|43647.14
13:14:34|43647.14
13:14:34|43647.15
13:14:36|43647.14
13:14:36|43647.14
13:14:38|43647.14
13:14:39|43647.15
13:14:40|43652.96
13:14:41|43652.96
13:14:42|43652.96
13:14:43|43652.97
13:14:44|43652.97
13:14:44|43652.96
13:14:46|43652.96
13:14:47|43652.97
13:14:48|43652.97
13:14:49|43656.55
13:14:50|43659.36
13:14:51|43662.14
13:14:52|43662.14
13:14:52|43662.14
13:14:54|43662.14
13:14:55|43662.14
13:14:56|43662.14
13:14:57|43662.14
13:14:58|43662.15
13:14:59|43662.36
13:15:00|43662.36
13:15:02|43659.15
13:15:03|43659.15
13:15:04|43659.15
13:15:05|43659.14
13:15:05|43660.41
13:15:07|43661.67
13:15:08|43660.43
13:15:09|43660.42
13:15:10|43660.43
13:15:11|43656.33
13:15:12|43656.33
13:15:13|43652.74
13:15:14|43652.74
13:15:15|43645.68
13:15:16|43648.18
13:15:17|43648.18
13:15:18|43644.47
13:15:19|43644.47
13:15:20|43644.47
13:15:21|43641.8
13:15:22|43641.8
13:15:23|43641.8
13:15:24|43640.54
13:15:25|43640.54
13:15:26|43640.54
13:15:27|43637.8
13:15:28|43635.24
13:15:29|43634.98
13:15:30|43634.98
13:15:31|43633.45
13:15:32|43633.44
13:15:34|43633.43
13:15:34|43633.43
13:15:35|43633.43
13:15:36|43633.43
13:15:37|43633.43
13:15:38|43632.05
13:15:39|43628.49
13:15:40|43628.49
13:15:42|43628.49
13:15:42|43628.49
13:15:44|43627.02
13:15:45|43627.02
13:15:46|43625.7
13:15:47|43625.7
13:15:48|43625.3
13:15:49|43625.
13:15:50|43625.
13:15:51|43625.01
13:15:52|43625.
13:15:53|43628.72
13:15:54|43630.18
13:15:55|43630.18
13:15:56|43630.18
13:15:57|43630.18
13:15:58|43628.7
13:15:59|43627.22
13:16:00|43627.22
13:16:01|43627.21
13:16:02|43627.21
13:16:03|43627.21
13:16:04|43627.21
13:16:05|43627.22
13:16:06|43627.22
13:16:07|43628.7
13:16:08|43628.71
13:16:09|43632.35
13:16:10|43631.07
13:16:11|43631.06
13:16:12|43633.06
13:16:13|43633.06
13:16:14|43633.06
13:16:15|43633.63
13:16:16|43633.62
13:16:17|43633.62
13:16:18|43633.62
13:16:19|43633.62
13:16:20|43633.62
13:16:21|43646.61
13:16:22|43646.6
13:16:23|43646.6
13:16:24|43646.6
13:16:25|43646.6
13:16:26|43649.99
13:16:27|43650.
13:16:28|43649.99
13:16:29|43649.99
13:16:30|43652.73
13:16:31|43652.73
13:16:33|43651.23
13:16:33|43651.23
13:16:35|43652.73
13:16:35|43652.73
13:16:37|43652.74
13:16:38|43652.73
13:16:39|43652.73
13:16:40|43652.74
13:16:41|43652.74
13:16:42|43644.34
13:16:43|43644.34
13:16:44|43644.34
13:16:45|43646.68
13:16:46|43646.68
13:16:47|43645.17
13:16:48|43645.18
13:16:49|43652.32
13:16:50|43652.31
13:16:51|43652.31
13:16:52|43652.31
13:16:53|43652.31
13:16:55|43652.31
13:16:55|43652.31
13:16:56|43652.31
13:16:57|43652.32
13:16:58|43652.31
13:16:59|43652.31
13:17:01|43652.31
13:17:02|43646.6
13:17:03|43647.78
13:17:04|43647.76
13:17:05|43646.31
13:17:06|43647.76
13:17:07|43647.76
13:17:08|43648.55
13:17:09|43649.11
13:17:10|43649.11
13:17:10|43649.12
13:17:11|43652.72
13:17:13|43652.72
13:17:14|43652.72
13:17:15|43652.72
13:17:16|43652.73
13:17:17|43652.72
13:17:18|43652.71
13:17:19|43652.71
13:17:20|43652.71
13:17:21|43652.69
13:17:21|43649.66
13:17:23|43649.66
13:17:24|43649.66
13:17:25|43649.63
13:17:26|43649.12
13:17:27|43649.13
13:17:28|43649.13
13:17:29|43649.13
13:17:29|43649.13
13:17:31|43644.35
13:17:32|43644.34
13:17:34|43640.29
13:17:35|43637.89
13:17:35|43637.88
13:17:37|43637.88
13:17:38|43637.88
13:17:39|43631.08
13:17:40|43631.07
13:17:41|43631.07
13:17:42|43631.08
13:17:43|43631.08
13:17:44|43631.08
13:17:45|43631.08
13:17:46|43631.07
13:17:47|43631.08
13:17:48|43631.08
13:17:49|43632.39
13:17:50|43632.39
13:17:51|43632.39
13:17:52|43632.39
13:17:53|43632.39
13:17:54|43632.39
13:17:55|43632.39
13:17:56|43632.39
13:17:57|43632.39
13:17:58|43632.4
13:18:00|43632.4
13:18:00|43632.4
13:18:01|43632.4
13:18:02|43632.4
13:18:03|43632.4
13:18:04|43632.4
13:18:05|43636.1
13:18:06|43636.1
13:18:07|43636.1
13:18:08|43636.1
13:18:10|43636.09
13:18:10|43636.09
13:18:11|43636.09
13:18:12|43636.1
13:18:14|43636.1
13:18:14|43632.41
13:18:15|43632.41
13:18:16|43633.9
13:18:17|43633.9
13:18:19|43633.9
13:18:19|43633.9
13:18:21|43633.9
13:18:22|43641.09
13:18:23|43641.09
13:18:24|43641.09
13:18:25|43641.09
13:18:25|43641.09
13:18:27|43638.79
13:18:28|43638.79
13:18:29|43638.79
13:18:30|43638.79
13:18:31|43638.79
13:18:32|43638.79
13:18:34|43638.79
13:18:35|43638.78
13:18:36|43638.78
13:18:37|43638.78
13:18:38|43638.78
13:18:39|43638.78
13:18:40|43638.79
13:18:41|43638.78
13:18:42|43638.78
13:18:43|43638.78
13:18:44|43638.78
13:18:45|43638.78
13:18:46|43638.78
13:18:47|43638.79
13:18:48|43638.79
13:18:50|43638.79
13:18:50|43638.79
13:18:51|43638.79
13:18:53|43638.79
13:18:53|43630.01
13:18:54|43630.
13:18:55|43630.01
13:18:56|43630.01
13:18:57|43630.01
13:18:58|43630.
13:18:59|43630.
13:19:00|43630.
13:19:01|43630.01
13:19:02|43630.01
13:19:03|43630.
13:19:04|43630.01
13:19:05|43630.
13:19:06|43630.01
13:19:07|43625.
13:19:08|43625.
13:19:09|43625.
13:19:11|43625.01
13:19:11|43625.01
13:19:13|43625.01
13:19:13|43624.7
13:19:14|43624.69
13:19:16|43624.69
13:19:16|43624.7
13:19:18|43624.69
13:19:18|43624.69
13:19:20|43624.69
13:19:20|43624.69
13:19:22|43624.69
13:19:22|43624.69
13:19:24|43624.69
13:19:24|43624.69
13:19:25|43624.69
13:19:26|43624.7
13:19:28|43624.7
13:19:28|43620.
13:19:29|43620.
13:19:30|43620.01
13:19:31|43620.01
13:19:32|43620.01
13:19:34|43620.01
13:19:36|43619.26
13:19:36|43619.26
13:19:37|43619.28
13:19:39|43619.27
13:19:40|43624.
13:19:41|43630.01
13:19:42|43630.01
13:19:43|43629.53
13:19:44|43629.53
13:19:46|43629.53
13:19:47|43629.54
13:19:48|43629.54
13:19:48|43629.54
13:19:49|43629.54
13:19:51|43629.53
13:19:52|43629.53
13:19:53|43629.53
13:19:54|43629.53
13:19:55|43629.53
13:19:56|43629.53
13:19:57|43629.53
13:19:58|43629.52
13:19:59|43629.52
13:20:00|43629.52
13:20:01|43629.53
13:20:02|43629.53
13:20:03|43629.53
13:20:04|43629.53
13:20:05|43629.52
13:20:06|43629.53
13:20:07|43629.53
13:20:08|43629.52
13:20:09|43628.16
13:20:10|43620.01
13:20:11|43620.01
13:20:12|43620.99
13:20:13|43620.99
13:20:14|43620.98
13:20:15|43620.98
13:20:16|43620.99
13:20:17|43620.01
13:20:18|43620.01
13:20:19|43620.01
13:20:20|43620.01
13:20:21|43620.01
13:20:22|43620.
13:20:23|43619.99
13:20:24|43619.98
13:20:25|43618.66
13:20:26|43615.55
13:20:27|43615.55
13:20:28|43615.55
13:20:29|43615.
13:20:30|43615.
13:20:31|43615.
13:20:32|43618.98
13:20:33|43618.98
13:20:34|43618.97
13:20:36|43618.97
13:20:37|43618.97
13:20:38|43618.98
13:20:39|43621.21
13:20:40|43621.21
13:20:41|43625.64
13:20:42|43625.63
13:20:43|43625.63
13:20:45|43625.63
13:20:45|43623.93
13:20:46|43623.92
13:20:48|43623.92
13:20:48|43623.92
13:20:49|43623.92
13:20:50|43623.92
13:20:52|43623.88
13:20:53|43617.93
13:20:54|43617.93
13:20:55|43617.93
13:20:56|43617.93
13:20:56|43617.93
13:20:58|43617.93
13:20:59|43617.97
13:21:00|43617.97
13:21:02|43617.97
13:21:02|43620.47
13:21:03|43620.47
13:21:04|43620.48
13:21:05|43620.48
13:21:06|43620.48
13:21:07|43621.
13:21:08|43621.
13:21:09|43621.2
13:21:11|43625.65
13:21:11|43633.88
13:21:12|43637.01
13:21:13|43637.01
13:21:14|43637.
13:21:15|43632.62
13:21:16|43632.62
13:21:17|43632.63
13:21:19|43634.92
13:21:19|43634.93
13:21:21|43637.
13:21:21|43642.13
13:21:22|43642.13
13:21:23|43642.13
13:21:24|43642.13
13:21:25|43642.13
13:21:27|43637.24
13:21:27|43636.48
13:21:29|43629.38
13:21:29|43629.38
13:21:30|43629.39
13:21:31|43629.38
13:21:33|43629.38
13:21:33|43629.38
13:21:34|43629.38
13:21:36|43629.38
13:21:37|43627.2
13:21:38|43627.2
13:21:39|43623.24
13:21:40|43623.24
13:21:42|43623.24
13:21:43|43623.24
13:21:43|43623.24
13:21:45|43623.24
13:21:46|43623.24
13:21:47|43623.24
13:21:48|43623.24
13:21:49|43623.23
13:21:50|43623.23
13:21:51|43623.23
13:21:52|43622.36
13:21:52|43622.36
13:21:54|43622.36
13:21:55|43622.36
13:21:55|43622.36
13:21:57|43622.37
13:21:58|43622.36
13:21:59|43622.36
13:22:00|43622.37
13:22:01|43622.37
13:22:02|43623.46
13:22:03|43627.52
13:22:04|43629.6
13:22:05|43630.56
13:22:06|43632.
13:22:06|43633.34
13:22:08|43633.34
13:22:09|43633.33
13:22:10|43633.33
13:22:11|43633.33
13:22:12|43633.34
13:22:13|43633.34
13:22:14|43633.34
13:22:14|43633.34
13:22:16|43633.55
13:22:17|43633.55
13:22:18|43636.09
13:22:19|43636.1
13:22:20|43636.1
13:22:21|43636.1
13:22:22|43636.1
13:22:23|43636.12
13:22:24|43643.38
13:22:24|43643.37
13:22:25|43643.38
13:22:26|43643.38
13:22:27|43643.38
13:22:29|43643.38
13:22:29|43643.15
13:22:31|43643.15
13:22:32|43648.
13:22:33|43648.
13:22:34|43648.
13:22:35|43663.5
13:22:35|43669.88
13:22:37|43672.36
13:22:39|43673.86
13:22:40|43680.
13:22:41|43685.
13:22:41|43685.
13:22:43|43689.47
13:22:44|43689.47
13:22:45|43689.47
13:22:46|43689.47
13:22:47|43685.02
13:22:48|43685.02
13:22:50|43685.02
13:22:51|43689.48
13:22:52|43689.99
13:22:53|43683.13
13:22:54|43677.81
13:22:55|43677.82
13:22:56|43677.82
13:22:57|43677.81
13:22:58|43677.81
13:22:59|43676.12
13:23:00|43689.99
13:23:01|43690.
13:23:02|43690.
13:23:03|43690.
13:23:04|43690.
13:23:05|43687.02
13:23:06|43688.49
13:23:07|43688.49
13:23:08|43689.99
13:23:09|43699.99
13:23:10|43700.
13:23:12|43700.
13:23:12|43700.
13:23:13|43699.97
13:23:14|43700.
13:23:16|43704.25
13:23:16|43707.17
13:23:18|43716.2
13:23:18|43716.2
13:23:19|43720.72
13:23:20|43726.92
13:23:21|43730.
13:23:23|43739.99
13:23:24|43736.93
13:23:24|43735.43
13:23:25|43735.44
13:23:27|43735.43
13:23:28|43735.43
13:23:28|43735.43
13:23:29|43735.43
13:23:31|43725.23
13:23:31|43719.17
13:23:33|43718.95
13:23:33|43716.77
13:23:34|43714.57
13:23:35|43716.77
13:23:36|43716.74
13:23:38|43716.73
13:23:39|43716.73
13:23:40|43716.74
13:23:42|43716.73
13:23:42|43716.74
13:23:44|43699.66
13:23:45|43699.66
13:23:46|43700.
13:23:47|43699.99
13:23:48|43699.66
13:23:49|43699.65
13:23:50|43700.
13:23:51|43700.
13:23:52|43700.
13:23:54|43700.
13:23:54|43700.
13:23:55|43700.
13:23:57|43713.06
13:23:58|43713.06
13:23:59|43713.08
13:23:59|43713.08
13:24:01|43713.08
13:24:01|43711.59
13:24:02|43711.58
13:24:03|43700.22
13:24:05|43700.22
13:24:05|43709.24
13:24:06|43714.64
13:24:07|43716.74
13:24:08|43724.63
13:24:09|43722.56
13:24:10|43722.56
13:24:11|43722.56
13:24:12|43722.56
13:24:14|43711.1
13:24:15|43711.09
13:24:15|43711.08
13:24:16|43711.08
13:24:17|43711.08
13:24:19|43700.46
13:24:20|43704.49
13:24:20|43700.
13:24:22|43700.01
13:24:23|43700.01
13:24:24|43708.34
13:24:25|43708.34
13:24:26|43708.34
13:24:27|43708.34
13:24:28|43712.3
13:24:29|43712.3
13:24:30|43714.54
13:24:31|43714.54
13:24:31|43717.18
13:24:32|43717.18
13:24:34|43720.78
13:24:35|43720.78
13:24:36|43720.78
13:24:37|43720.79
13:24:38|43720.79
13:24:39|43722.14
13:24:40|43722.14
13:24:42|43722.14
13:24:42|43722.14
13:24:43|43722.13
13:24:45|43720.63
13:24:46|43720.63
13:24:47|43720.64
13:24:48|43722.13
13:24:49|43722.13
13:24:50|43725.94
13:24:51|43726.35
13:24:52|43726.36
13:24:53|43727.21
13:24:54|43727.2
13:24:55|43727.2
13:24:56|43723.35
13:24:57|43720.79
13:24:58|43720.
13:24:59|43720.
13:25:00|43720.
13:25:02|43695.44
13:25:02|43695.44
13:25:04|43695.44
13:25:05|43695.44
13:25:06|43696.54
13:25:06|43696.55
13:25:08|43696.55
13:25:08|43685.48
13:25:10|43683.01
13:25:11|43683.93
13:25:12|43683.93
13:25:13|43683.93
13:25:14|43683.92
13:25:15|43683.92
13:25:16|43683.92
13:25:17|43681.51
13:25:18|43680.01
13:25:19|43672.8
13:25:20|43672.8
13:25:21|43672.8
13:25:22|43668.28
13:25:23|43668.28
13:25:23|43668.28
13:25:25|43673.02
13:25:26|43672.97
13:25:27|43668.52
13:25:28|43668.52
13:25:29|43668.29
13:25:30|43663.51
13:25:31|43663.51
13:25:32|43663.73
13:25:33|43669.39
13:25:34|43669.39
13:25:35|43671.75
13:25:36|43671.75
13:25:37|43671.75
13:25:38|43671.75
13:25:39|43671.74
13:25:40|43671.74
13:25:41|43671.74
13:25:43|43671.74
13:25:43|43671.74
13:25:44|43670.
13:25:46|43670.01
13:25:46|43671.74
13:25:47|43671.74
13:25:48|43671.74
13:25:50|43670.01
13:25:51|43670.01
13:25:52|43670.02
13:25:53|43670.01
13:25:54|43670.23
13:25:55|43670.23
13:25:56|43670.93
13:25:58|43670.95
13:25:58|43670.95
13:25:59|43670.95
13:26:00|43670.95
13:26:01|43670.95
13:26:03|43670.9
13:26:03|43670.9
13:26:04|43670.91
13:26:06|43665.
13:26:06|43665.
13:26:07|43665.
13:26:08|43665.
13:26:10|43665.
13:26:11|43665.
13:26:12|43665.
13:26:13|43660.76
13:26:13|43663.93
13:26:15|43665.
13:26:16|43665.
13:26:16|43673.64
13:26:18|43672.
13:26:19|43672.
13:26:20|43672.
13:26:20|43672.01
13:26:21|43674.86
13:26:23|43678.53
13:26:23|43681.71
13:26:25|43681.71
13:26:25|43681.71
13:26:27|43681.72
13:26:27|43688.86
13:26:28|43688.86
13:26:29|43688.86
13:26:31|43688.86
13:26:31|43694.46
13:26:33|43707.12
13:26:34|43707.12
13:26:34|43711.26
13:26:36|43711.26
13:26:36|43711.27
13:26:38|43713.42
13:26:38|43711.83
13:26:40|43711.84
13:26:41|43711.83
13:26:42|43711.83
13:26:43|43711.83
13:26:45|43711.84
13:26:46|43711.84
13:26:47|43711.84
13:26:48|43711.84
13:26:50|43711.84
13:26:50|43711.84
13:26:51|43711.84
13:26:53|43711.84
13:26:54|43712.81
13:26:55|43712.81
13:26:56|43712.54
13:26:56|43720.
13:26:57|43720.
13:26:59|43720.
13:26:59|43720.
13:27:00|43719.99
13:27:02|43720.
13:27:03|43720.
13:27:03|43720.
13:27:04|43720.
13:27:05|43720.
13:27:06|43726.87
13:27:07|43735.26
13:27:08|43738.65
13:27:10|43740.
13:27:11|43739.99
13:27:12|43739.99
13:27:13|43739.99
13:27:13|43740.69
13:27:14|43742.65
13:27:15|43748.
13:27:17|43764.52
13:27:17|43764.52
13:27:19|43764.3
13:27:19|43763.02
13:27:21|43764.78
13:27:22|43764.78
13:27:23|43764.78
13:27:23|43765.09
13:27:24|43765.09
13:27:26|43765.38
13:27:26|43765.67
13:27:27|43766.76
13:27:28|43766.76
13:27:30|43749.99
13:27:31|43745.03
13:27:31|43739.99
13:27:33|43725.09
13:27:33|43727.9
13:27:34|43727.9
13:27:36|43734.09
13:27:36|43734.1
13:27:38|43732.6
13:27:38|43735.49
13:27:39|43740.
13:27:40|43742.57
13:27:42|43741.06
13:27:43|43741.06
13:27:44|43738.08
13:27:45|43732.62
13:27:46|43732.62
13:27:47|43731.34
13:27:48|43731.34
13:27:49|43731.35
13:27:51|43731.35
13:27:52|43731.35
13:27:53|43731.35
13:27:53|43731.35
13:27:55|43731.35
13:27:56|43731.35
13:27:57|43731.35
13:27:58|43731.35
13:27:59|43742.57
13:28:00|43742.57
13:28:00|43741.67
13:28:02|43735.57
13:28:03|43735.19
13:28:04|43739.23
13:28:05|43737.19
13:28:06|43740.54
13:28:07|43740.54
13:28:08|43740.54
13:28:09|43740.54
13:28:10|43740.54
13:28:11|43740.54
13:28:12|43740.54
13:28:13|43740.54
13:28:14|43740.54
13:28:15|43740.54
13:28:16|43740.54
13:28:17|43740.53
13:28:18|43740.52
13:28:19|43740.52
13:28:20|43740.52
13:28:21|43740.31
13:28:22|43737.2
13:28:22|43737.2
13:28:23|43732.45
13:28:25|43732.46
13:28:26|43732.46
13:28:27|43737.19
13:28:28|43733.
13:28:29|43733.
13:28:30|43733.
13:28:30|43733.01
13:28:32|43728.5
13:28:33|43728.49
13:28:34|43728.27
13:28:34|43728.27
13:28:36|43727.9
13:28:37|43727.9
13:28:38|43727.91
13:28:38|43727.91
13:28:40|43727.91
13:28:41|43727.91
13:28:42|43727.91
13:28:43|43727.91
13:28:45|43728.53
13:28:45|43728.53
13:28:47|43729.4
13:28:48|43729.41
13:28:48|43729.4
13:28:50|43729.4
13:28:51|43729.4
13:28:51|43728.27
13:28:52|43728.27
13:28:54|43729.78
13:28:55|43729.91
13:28:56|43729.9
13:28:57|43730.6
13:28:58|43730.6
13:28:59|43730.59
13:29:00|43730.59
13:29:01|43730.59
13:29:02|43730.59
13:29:03|43730.59
13:29:04|43730.6
13:29:05|43726.2
13:29:06|43710.93
13:29:07|43710.93
13:29:08|43710.93
13:29:09|43710.93
13:29:10|43706.15
13:29:11|43689.36
13:29:12|43689.36
13:29:13|43688.17
13:29:14|43688.17
13:29:15|43689.59
13:29:16|43689.59
13:29:17|43689.59
13:29:18|43689.58
13:29:19|43689.59
13:29:20|43689.59
13:29:21|43689.59
13:29:22|43692.46
13:29:23|43700.86
13:29:24|43700.86
13:29:25|43700.85
13:29:26|43699.36
13:29:27|43707.33
13:29:28|43711.85
13:29:29|43711.85
13:29:30|43711.85
13:29:31|43714.81
13:29:32|43718.03
13:29:33|43718.03
13:29:34|43716.53
13:29:35|43716.26
13:29:36|43715.04
13:29:37|43715.03
13:29:38|43714.8
13:29:39|43711.87
13:29:40|43711.87
13:29:41|43711.87
13:29:42|43711.87
13:29:44|43719.32
13:29:45|43721.49
13:29:46|43719.98
13:29:47|43719.98
13:29:49|43717.54
13:29:50|43717.54
13:29:50|43714.94
13:29:52|43711.01
13:29:53|43711.01
13:29:53|43711.01
13:29:55|43711.01
13:29:56|43711.01
13:29:57|43711.27
13:29:58|43711.27
13:29:59|43711.28
13:30:00|43715.02
13:30:01|43713.53
13:30:02|43714.93
13:30:03|43711.
13:30:04|43704.64
13:30:05|43700.01
13:30:06|43700.14
13:30:07|43700.15
13:30:08|43700.15
13:30:09|43704.62
13:30:10|43703.12
13:30:11|43703.11
13:30:12|43703.12
13:30:13|43703.12
13:30:14|43715.46
13:30:15|43715.45
13:30:16|43715.45
13:30:17|43714.87
13:30:18|43712.46
13:30:19|43712.42
13:30:20|43704.26
13:30:21|43704.26
13:30:22|43704.26
13:30:23|43704.26
13:30:24|43704.26
13:30:25|43704.26
13:30:26|43704.26
13:30:27|43700.17
13:30:28|43700.16
13:30:29|43700.16
13:30:30|43700.16
13:30:31|43700.17
13:30:32|43700.17
13:30:33|43700.17
13:30:34|43700.17
13:30:35|43700.17
13:30:36|43702.18
13:30:37|43702.18
13:30:38|43704.48
13:30:39|43704.37
13:30:40|43702.97
13:30:41|43702.97
13:30:42|43702.97
13:30:43|43702.19
13:30:44|43702.18
13:30:46|43702.19
13:30:47|43702.18
13:30:48|43699.47
13:30:50|43697.98
13:30:50|43693.26
13:30:51|43693.26
13:30:53|43693.26
13:30:54|43693.26
13:30:55|43691.38
13:30:56|43691.38
13:30:58|43691.38
13:30:59|43691.38
13:30:59|43691.38
13:31:01|43691.38
13:31:02|43691.38
13:31:02|43695.98
13:31:04|43695.98
13:31:05|43695.98
13:31:06|43695.99
13:31:07|43699.44
13:31:07|43699.45
13:31:09|43699.45
13:31:10|43699.45
13:31:11|43699.45
13:31:12|43699.45
13:31:13|43699.43
13:31:14|43695.76
13:31:15|43695.76
13:31:16|43693.87
13:31:17|43693.87
13:31:18|43693.87
13:31:19|43693.87
13:31:20|43693.86
13:31:22|43693.87
13:31:22|43693.87
13:31:23|43693.87
13:31:24|43692.93
13:31:25|43692.93
13:31:26|43692.94
13:31:27|43692.93
13:31:29|43692.94
13:31:29|43692.93
13:31:30|43692.93
13:31:31|43692.94
13:31:32|43692.94
13:31:33|43692.94
13:31:34|43692.94
13:31:35|43692.94
13:31:36|43692.94
13:31:37|43692.94
13:31:38|43692.94
13:31:39|43692.93
13:31:40|43692.93
13:31:42|43692.93
13:31:42|43692.93
13:31:43|43692.93
13:31:44|43692.93
13:31:46|43692.93
13:31:47|43692.94
13:31:48|43692.94
13:31:49|43692.94
13:31:50|43692.94
13:31:51|43692.94
13:31:53|43692.94
13:31:53|43692.94
13:31:55|43692.94
13:31:55|43692.94
13:31:57|43692.94
13:31:58|43692.94
13:31:59|43692.94
13:31:59|43692.94
13:32:01|43692.94
13:32:02|43692.94
13:32:03|43692.95
13:32:04|43692.95
13:32:05|43692.92
13:32:06|43692.92
13:32:08|43692.92
13:32:08|43692.92
13:32:09|43692.92
13:32:10|43692.92
13:32:11|43692.92
13:32:12|43692.94
13:32:13|43692.95
13:32:14|43692.95
13:32:15|43698.
13:32:16|43695.75
13:32:17|43693.83
13:32:18|43689.77
13:32:19|43689.77
13:32:20|43689.77
13:32:21|43689.78
13:32:22|43689.78
13:32:23|43689.78
13:32:24|43689.78
13:32:25|43689.78
13:32:26|43689.77
13:32:27|43689.77
13:32:28|43684.77
13:32:29|43678.5
13:32:30|43678.5
13:32:31|43678.5
13:32:33|43678.5
13:32:33|43678.49
13:32:35|43678.49
13:32:35|43678.72
13:32:36|43683.26
13:32:38|43683.25
13:32:38|43678.49
13:32:39|43678.5
13:32:41|43678.5
13:32:41|43678.5
13:32:43|43678.5
13:32:43|43680.23
13:32:44|43680.23
13:32:46|43683.26
13:32:47|43685.2
13:32:48|43685.2
13:32:49|43685.54
13:32:50|43685.54
13:32:51|43685.54
13:32:52|43685.54
13:32:53|43685.54
13:32:55|43685.53
13:32:55|43685.53
13:32:57|43685.53
13:32:58|43685.53
13:32:59|43685.53
13:33:00|43685.53
13:33:00|43685.54
13:33:02|43685.54
13:33:03|43685.54
13:33:04|43685.54
13:33:05|43685.53
13:33:06|43685.53
13:33:07|43685.52
13:33:08|43685.53
13:33:09|43685.52
13:33:10|43685.53
13:33:11|43685.53
13:33:12|43685.53
13:33:13|43685.53
13:33:14|43685.5
13:33:16|43685.5
13:33:16|43685.5
13:33:18|43685.5
13:33:18|43689.6
13:33:19|43691.44
13:33:20|43691.44
13:33:21|43691.43
13:33:22|43691.43
13:33:23|43691.43
13:33:24|43691.43
13:33:25|43691.42
13:33:26|43685.54
13:33:27|43685.54
13:33:28|43685.54
13:33:29|43685.54
13:33:30|43685.53
13:33:31|43680.01
13:33:32|43680.
13:33:33|43680.
13:33:34|43680.
13:33:35|43680.
13:33:36|43680.
13:33:37|43680.
13:33:38|43680.
13:33:39|43680.
13:33:40|43680.
13:33:41|43680.
13:33:42|43680.01
13:33:43|43680.01
13:33:44|43680.01
13:33:45|43680.
13:33:46|43680.
13:33:47|43680.
13:33:49|43680.
13:33:50|43680.01
13:33:51|43680.01
13:33:52|43680.01
13:33:54|43683.46
13:33:54|43682.57
13:33:55|43682.57
13:33:56|43682.57
13:33:57|43680.03
13:33:58|43680.03
13:34:00|43680.
13:34:01|43680.
13:34:02|43680.
13:34:03|43680.01
13:34:05|43680.
13:34:05|43680.
13:34:06|43680.
13:34:07|43680.
13:34:08|43680.
13:34:09|43680.01
13:34:10|43680.01
13:34:12|43680.
13:34:12|43680.
13:34:14|43680.01
13:34:15|43680.
13:34:16|43677.2
13:34:16|43677.2
13:34:17|43677.2
13:34:18|43677.2
13:34:19|43677.76
13:34:20|43677.77
13:34:21|43670.09
13:34:22|43672.28
13:34:23|43673.39
13:34:25|43673.39
13:34:26|43673.38
13:34:26|43673.38
13:34:27|43673.38
13:34:29|43673.39
13:34:30|43673.38
13:34:31|43673.38
13:34:32|43673.38
13:34:33|43673.38
13:34:34|43673.38
13:34:35|43673.39
13:34:36|43673.38
13:34:37|43673.38
13:34:38|43672.51
13:34:39|43670.42
13:34:40|43670.43
13:34:41|43670.43
13:34:42|43670.43
13:34:43|43670.43
13:34:44|43670.43
13:34:45|43670.43
13:34:46|43670.47
13:34:47|43670.47
13:34:48|43670.46
13:34:50|43670.46
13:34:50|43670.47
13:34:52|43670.47
13:34:53|43670.47
13:34:54|43670.65
13:34:55|43680.01
13:34:57|43686.
13:34:57|43686.
13:34:59|43686.
13:35:00|43686.
13:35:01|43686.
13:35:02|43684.31
13:35:03|43679.45
13:35:04|43679.46
13:35:05|43680.03
13:35:06|43680.03
13:35:07|43680.02
13:35:08|43680.02
13:35:09|43680.02
13:35:10|43676.34
13:35:11|43676.34
13:35:12|43676.34
13:35:13|43679.46
13:35:14|43679.46
13:35:15|43684.89
13:35:16|43680.43
13:35:17|43682.08
13:35:18|43682.08
13:35:19|43682.08
13:35:20|43682.08
13:35:21|43682.66
13:35:22|43682.56
13:35:23|43682.55
13:35:24|43682.55
13:35:25|43685.67
13:35:26|43685.67
13:35:27|43685.67
13:35:28|43685.67
13:35:29|43685.67
13:35:30|43685.67
13:35:31|43685.68
13:35:32|43685.68
13:35:33|43685.68
13:35:34|43692.91
13:35:35|43692.91
13:35:36|43695.01
13:35:37|43695.01
13:35:38|43695.01
13:35:39|43695.47
13:35:40|43695.47
13:35:41|43695.47
13:35:42|43695.57
13:35:44|43698.
13:35:44|43698.
13:35:45|43698.
13:35:46|43698.
13:35:47|43698.
13:35:48|43698.
13:35:50|43702.
13:35:51|43702.
13:35:52|43708.58
13:35:53|43709.99
13:35:54|43709.99
13:35:55|43710.
13:35:56|43710.
13:35:57|43710.
13:35:58|43710.
13:35:59|43707.78
13:36:00|43706.39
13:36:02|43700.33
13:36:03|43700.33
13:36:04|43700.33
13:36:04|43700.33
13:36:05|43700.55
13:36:07|43702.27
13:36:07|43702.26
13:36:08|43702.26
13:36:10|43700.33
13:36:10|43700.33
13:36:11|43700.33
13:36:12|43697.07
13:36:14|43697.07
13:36:15|43697.08
13:36:16|43703.62
13:36:17|43703.62
13:36:18|43703.62
13:36:19|43706.29
13:36:20|43706.38
13:36:21|43706.37
13:36:22|43706.38
13:36:23|43709.99
13:36:24|43710.
13:36:25|43709.99
13:36:25|43720.25
13:36:27|43735.93
13:36:28|43736.88
13:36:29|43730.97
13:36:29|43730.97
13:36:31|43730.97
13:36:32|43738.34
13:36:33|43738.34
13:36:34|43738.33
13:36:35|43738.33
13:36:36|43738.33
13:36:36|43738.34
13:36:38|43738.34
13:36:39|43738.34
13:36:40|43738.34
13:36:41|43738.34
13:36:42|43738.34
13:36:43|43738.34
13:36:44|43749.45
13:36:45|43749.44
13:36:46|43749.44
13:36:47|43749.44
13:36:48|43749.44
13:36:49|43749.44
13:36:50|43749.45
13:36:51|43749.51
13:36:52|43749.51
13:36:54|43742.38
13:36:55|43747.9
13:36:56|43747.9
13:36:57|43747.9
13:36:58|43747.9
13:36:59|43747.9
13:37:00|43746.4
13:37:01|43746.4
13:37:03|43747.61
13:37:03|43760.
13:37:04|43759.99
13:37:05|43759.99
13:37:06|43759.99
13:37:07|43759.99
13:37:09|43760.
13:37:10|43759.99
13:37:11|43759.99
13:37:11|43759.99
13:37:13|43762.31
13:37:14|43762.31
13:37:14|43755.58
13:37:15|43751.76
13:37:16|43751.76
13:37:18|43751.76
13:37:19|43751.75
13:37:20|43751.76
13:37:21|43751.76
13:37:22|43751.75
13:37:23|43751.75
13:37:24|43751.75
13:37:25|43751.75
13:37:26|43751.75
13:37:27|43757.79
13:37:28|43753.3
13:37:28|43753.3
13:37:30|43753.3
13:37:30|43750.93
13:37:31|43750.94
13:37:33|43750.93
13:37:34|43750.93
13:37:34|43750.93
13:37:36|43750.93
13:37:36|43750.93
13:37:38|43750.94
13:37:38|43757.73
13:37:40|43752.32
13:37:40|43752.32
13:37:41|43752.74
13:37:42|43752.74
13:37:43|43752.74
13:37:45|43755.24
13:37:46|43755.24
13:37:46|43756.55
13:37:47|43760.
13:37:49|43760.
13:37:49|43759.99
13:37:50|43759.99
13:37:52|43760.
13:37:53|43760.
13:37:55|43759.78
13:37:55|43752.21
13:37:56|43752.96
13:37:58|43752.95
13:37:59|43752.96
13:38:00|43752.96
13:38:01|43750.98
13:38:02|43751.74
13:38:03|43751.74
13:38:04|43752.63
13:38:05|43752.61
13:38:06|43752.62
13:38:07|43752.62
13:38:08|43752.61
13:38:09|43752.61
13:38:10|43752.
13:38:11|43752.
13:38:12|43752.
13:38:13|43752.01
13:38:14|43752.01
13:38:15|43755.81
13:38:16|43755.81
13:38:17|43755.81
13:38:18|43755.82
13:38:19|43755.82
13:38:20|43756.68
13:38:21|43756.69
13:38:22|43756.69
13:38:23|43756.69
13:38:24|43756.69
13:38:25|43755.82
13:38:26|43755.82
13:38:27|43755.82
13:38:28|43755.82
13:38:29|43754.32
13:38:30|43754.32
13:38:31|43754.32
13:38:32|43752.87
13:38:33|43753.73
13:38:34|43753.73
13:38:35|43753.72
13:38:36|43753.72
13:38:37|43753.72
13:38:38|43753.72
13:38:39|43752.
13:38:40|43752.
13:38:41|43752.01
13:38:42|43752.01
13:38:43|43752.01
13:38:44|43752.
13:38:45|43752.01
13:38:46|43752.01
13:38:47|43752.01
13:38:48|43752.01
13:38:49|43752.01
13:38:50|43752.01
13:38:51|43752.01
13:38:52|43752.01
13:38:54|43749.19
13:38:55|43747.4
13:38:56|43754.28
13:38:56|43754.28
13:38:58|43754.28
13:38:59|43755.59
13:39:00|43755.6
13:39:01|43755.59
13:39:02|43755.6
13:39:03|43755.6
13:39:04|43755.6
13:39:05|43755.6
13:39:06|43755.6
13:39:08|43755.6
13:39:09|43755.59
13:39:10|43755.59
13:39:11|43755.6
13:39:12|43759.99
13:39:13|43759.99
13:39:14|43759.98
13:39:14|43759.98
13:39:16|43762.79
13:39:16|43761.75
13:39:18|43761.76
13:39:19|43761.76
13:39:20|43761.96
13:39:21|43761.96
13:39:22|43764.28
13:39:22|43764.28
13:39:23|43764.28
13:39:24|43764.28
13:39:26|43762.99
13:39:27|43764.32
13:39:28|43768.54
13:39:28|43769.63
13:39:30|43769.63
13:39:30|43769.63
13:39:32|43771.99
13:39:33|43771.99
13:39:34|43804.91
13:39:35|43796.36
13:39:35|43798.59
13:39:37|43786.02
13:39:38|43786.02
13:39:39|43792.44
13:39:40|43798.59
13:39:41|43804.7
13:39:42|43807.83
13:39:43|43809.7
13:39:44|43814.82
13:39:44|43850.
13:39:46|43866.82
13:39:46|43882.8
13:39:48|43859.28
13:39:49|43852.43
13:39:50|43852.43
13:39:51|43850.
13:39:52|43852.44
13:39:52|43838.21
13:39:54|43826.54
13:39:55|43822.3
13:39:56|43822.3
13:39:57|43814.93
13:39:58|43802.19
13:40:00|43787.74
13:40:00|43787.73
13:40:02|43774.32
13:40:03|43774.32
13:40:04|43765.39
13:40:05|43764.25
13:40:06|43768.5
13:40:07|43762.82
13:40:09|43763.15
13:40:10|43762.83
13:40:10|43764.33
13:40:11|43773.17
13:40:12|43772.44
13:40:13|43772.23
13:40:15|43772.23
13:40:15|43752.78
13:40:16|43749.93
13:40:18|43747.85
13:40:19|43747.85
13:40:20|43766.1
13:40:21|43749.28
13:40:22|43749.27
13:40:23|43749.28
13:40:24|43734.65
13:40:24|43727.13
13:40:25|43722.19
13:40:27|43718.19
13:40:28|43719.13
13:40:29|43716.09
13:40:30|43712.7
13:40:31|43710.
13:40:32|43705.01
13:40:33|43688.84
13:40:34|43693.14
13:40:35|43701.45
13:40:36|43705.09
13:40:37|43707.76
13:40:38|43696.3
13:40:39|43693.59
13:40:40|43703.37
13:40:41|43707.02
13:40:41|43712.73
13:40:43|43731.77
13:40:43|43724.3
13:40:45|43724.3
13:40:46|43724.3
13:40:47|43722.32
13:40:48|43722.33
13:40:49|43722.33
13:40:50|43722.33
13:40:50|43722.34
13:40:52|43722.34
13:40:53|43727.79
13:40:54|43728.89
13:40:55|43735.43
13:40:57|43739.26
13:40:58|43744.86
13:40:59|43744.86
13:41:00|43744.86
13:41:01|43740.75
13:41:02|43727.27
13:41:03|43728.58
13:41:04|43728.58
13:41:05|43728.58
13:41:06|43728.58
13:41:07|43722.37
13:41:08|43738.49
13:41:09|43738.49
13:41:10|43738.31
13:41:11|43738.31
13:41:12|43738.31
13:41:13|43738.31
13:41:14|43738.31
13:41:15|43738.3
13:41:16|43735.67
13:41:17|43735.67
13:41:18|43735.68
13:41:19|43735.67
13:41:20|43735.68
13:41:21|43735.68
13:41:22|43735.8
13:41:23|43735.8
13:41:24|43735.8
13:41:25|43724.97
13:41:26|43731.99
13:41:27|43727.82
13:41:28|43727.4
13:41:29|43727.4
13:41:30|43722.34
13:41:31|43722.34
13:41:32|43722.34
13:41:33|43716.
13:41:34|43722.35
13:41:35|43722.35
13:41:36|43722.35
13:41:37|43722.35
13:41:38|43722.35
13:41:39|43722.35
13:41:40|43722.34
13:41:41|43722.34
13:41:42|43722.35
13:41:43|43722.35
13:41:44|43722.57
13:41:45|43729.5
13:41:46|43729.99
13:41:47|43734.31
13:41:48|43734.32
13:41:49|43734.32
13:41:50|43734.1
13:41:51|43736.39
13:41:52|43741.71
13:41:53|43743.95
13:41:54|43743.95
13:41:55|43743.95
13:41:57|43743.95
13:41:58|43743.94
13:41:58|43743.94
13:42:00|43745.02
13:42:01|43769.53
13:42:02|43769.31
13:42:03|43769.32
13:42:04|43772.27
13:42:05|43772.27
13:42:06|43772.27
13:42:07|43763.62
13:42:09|43757.06
13:42:09|43754.66
13:42:10|43754.66
13:42:11|43746.31
13:42:12|43746.09
13:42:13|43737.61
13:42:14|43736.78
13:42:16|43732.23
13:42:17|43732.23
13:42:18|43732.23
13:42:19|43750.29
13:42:20|43751.8
13:42:21|43755.6
13:42:21|43755.62
13:42:23|43755.62
13:42:23|43755.62
13:42:25|43755.62
13:42:26|43756.36
13:42:26|43756.36
13:42:28|43756.36
13:42:29|43756.36
13:42:30|43756.36
13:42:31|43763.62
13:42:32|43763.62
13:42:33|43774.32
13:42:33|43774.32
13:42:35|43774.32
13:42:36|43769.63
13:42:36|43764.15
13:42:38|43769.39
13:42:39|43769.4
13:42:39|43769.4
13:42:40|43769.39
13:42:42|43774.3
13:42:43|43774.31
13:42:43|43774.31
13:42:45|43774.31
13:42:46|43774.08
13:42:47|43774.08
13:42:48|43766.7
13:42:49|43766.7
13:42:50|43766.7
13:42:51|43778.34
13:42:52|43780.
13:42:53|43780.
13:42:54|43780.
13:42:55|43779.99
13:42:56|43776.01
13:42:56|43777.72
13:42:58|43787.99
13:43:00|43793.27
13:43:01|43797.14
13:43:01|43805.53
13:43:03|43810.19
13:43:04|43810.19
13:43:05|43810.2
13:43:06|43810.19
13:43:07|43810.19
13:43:08|43810.19
13:43:09|43810.19
13:43:10|43810.19
13:43:11|43810.19
13:43:13|43810.19
13:43:13|43810.19
13:43:14|43810.19
13:43:15|43810.19
13:43:16|43810.19
13:43:17|43810.19
13:43:18|43840.38
13:43:19|43840.37
13:43:20|43840.38
13:43:21|43841.63
13:43:22|43849.99
13:43:23|43849.99
13:43:24|43849.99
13:43:25|43857.13
13:43:26|43857.14
13:43:27|43864.5
13:43:28|43868.41
13:43:30|43896.79
13:43:30|43890.34
13:43:31|43890.34
13:43:32|43870.28
13:43:33|43870.87
13:43:35|43890.4
13:43:36|43893.13
13:43:36|43890.45
13:43:38|43890.45
13:43:39|43890.45
13:43:40|43895.
13:43:40|43895.
13:43:41|43899.99
13:43:42|43900.
13:43:43|43900.
13:43:44|43902.22
13:43:46|43900.
13:43:47|43901.82
13:43:47|43901.81
13:43:48|43901.81
13:43:49|43900.
13:43:50|43886.14
13:43:52|43881.59
13:43:53|43881.59
13:43:53|43872.61
13:43:54|43869.36
13:43:55|43863.03
13:43:57|43861.81
13:43:58|43852.03
13:43:59|43851.92
13:44:00|43851.92
13:44:02|43853.54
13:44:02|43857.54
13:44:04|43857.54
13:44:05|43857.53
13:44:06|43844.01
13:44:07|43848.07
13:44:08|43848.07
13:44:09|43840.
13:44:10|43840.
13:44:11|43840.
13:44:12|43833.21
13:44:13|43833.21
13:44:14|43833.21
13:44:15|43833.21
13:44:16|43837.49
13:44:17|43838.99
13:44:18|43821.83
13:44:19|43816.84
13:44:20|43816.32
13:44:21|43813.57
13:44:22|43813.58
13:44:24|43810.24
13:44:24|43810.23
13:44:25|43810.2
13:44:26|43806.16
13:44:27|43801.82
13:44:28|43801.81
13:44:29|43784.23
13:44:30|43785.73
13:44:31|43785.73
13:44:32|43784.23
13:44:33|43784.22
13:44:34|43788.99
13:44:35|43785.99
13:44:36|43786.
13:44:37|43781.66
13:44:38|43794.26
13:44:39|43802.12
13:44:40|43824.7
13:44:42|43824.7
13:44:43|43824.7
13:44:43|43820.24
13:44:45|43820.24
13:44:45|43820.24
13:44:47|43807.09
13:44:48|43814.45
13:44:48|43806.25
13:44:49|43812.98
13:44:51|43795.49
13:44:51|43795.49
13:44:52|43795.48
13:44:54|43795.71
13:44:55|43799.62
13:44:56|43802.6
13:44:56|43804.33
13:44:57|43811.06
13:44:59|43823.2
13:45:01|43811.68
13:45:02|43811.07
13:45:03|43811.07
13:45:04|43811.07
13:45:05|43813.07
13:45:06|43816.9
13:45:07|43816.69
13:45:08|43821.78
13:45:09|43813.06
13:45:10|43811.06
13:45:11|43811.06
13:45:12|43804.96
13:45:14|43823.51
13:45:14|43821.97
13:45:15|43816.83
13:45:16|43816.9
13:45:17|43802.72
13:45:18|43802.72
13:45:19|43801.23
13:45:20|43801.23
13:45:21|43802.72
13:45:22|43803.37
13:45:23|43809.13
13:45:24|43809.13
13:45:25|43809.14
13:45:26|43802.51
13:45:27|43802.51
13:45:28|43802.51
13:45:29|43802.51
13:45:30|43802.51
13:45:31|43802.51
13:45:32|43802.51
13:45:34|43802.51
13:45:35|43802.51
13:45:36|43802.51
13:45:36|43802.51
13:45:38|43795.49
13:45:38|43795.49
13:45:39|43795.49
13:45:41|43795.49
13:45:41|43795.48
13:45:42|43795.48
13:45:43|43795.48
13:45:44|43788.7
13:45:46|43788.7
13:45:46|43785.99
13:45:48|43785.99
13:45:49|43785.99
13:45:49|43783.56
13:45:51|43783.56
13:45:52|43783.57
13:45:52|43786.22
13:45:54|43786.22
13:45:54|43786.22
13:45:56|43788.7
13:45:56|43788.7
13:45:57|43788.7
13:45:58|43788.7
13:45:59|43788.7
13:46:01|43788.7
13:46:02|43788.7
13:46:03|43788.7
13:46:04|43788.7
13:46:06|43786.23
13:46:07|43786.23
13:46:08|43786.23
13:46:09|43786.23
13:46:10|43786.23
13:46:11|43786.23
13:46:12|43786.23
13:46:13|43786.23
13:46:14|43786.22
13:46:15|43786.23
13:46:16|43786.23
13:46:17|43786.23
13:46:18|43786.23
13:46:19|43778.59
13:46:20|43778.5
13:46:21|43778.5
13:46:22|43778.49
13:46:23|43776.01
13:46:24|43776.01
13:46:25|43775.97
13:46:26|43775.97
13:46:27|43772.02
13:46:28|43772.24
13:46:29|43775.07
13:46:30|43773.89
13:46:31|43771.93
13:46:32|43762.06
13:46:33|43762.06
13:46:34|43762.06
13:46:35|43769.23
13:46:36|43773.89
13:46:37|43773.9
13:46:38|43773.9
13:46:39|43773.9
13:46:40|43773.9
13:46:41|43773.9
13:46:42|43773.9
13:46:43|43773.9
13:46:45|43773.89
13:46:45|43773.89
13:46:46|43773.89
13:46:47|43773.89
13:46:48|43767.91
13:46:49|43767.33
13:46:50|43767.34
13:46:51|43767.34
13:46:52|43767.34
13:46:53|43767.34
13:46:54|43767.34
13:46:55|43767.32
13:46:56|43767.33
13:46:57|43767.32
13:46:58|43767.33
13:46:59|43767.33
13:47:01|43767.32
13:47:02|43770.39
13:47:03|43770.39
13:47:04|43780.19
13:47:05|43782.18
13:47:06|43786.23
13:47:07|43786.23
13:47:08|43795.49
13:47:10|43795.49
13:47:11|43780.18
13:47:12|43780.18
13:47:13|43769.2
13:47:14|43769.2
13:47:15|43769.2
13:47:16|43769.2
13:47:17|43770.7
13:47:18|43770.69
13:47:18|43770.69
13:47:19|43770.69
13:47:20|43770.47
13:47:22|43770.48
13:47:23|43770.48
13:47:24|43770.48
13:47:25|43762.26
13:47:26|43762.26
13:47:26|43762.26
13:47:27|43761.63
13:47:29|43759.44
13:47:30|43755.49
13:47:31|43746.
13:47:32|43742.81
13:47:33|43742.81
13:47:33|43742.81
13:47:34|43746.
13:47:36|43746.
13:47:37|43749.95
13:47:37|43749.95
13:47:39|43749.95
13:47:39|43749.94
13:47:41|43749.95
13:47:41|43750.
13:47:42|43750.
13:47:44|43750.01
13:47:45|43750.01
13:47:46|43750.01
13:47:47|43750.01
13:47:48|43742.28
13:47:49|43742.28
13:47:50|43742.28
13:47:51|43742.27
13:47:52|43742.27
13:47:53|43742.27
13:47:54|43745.07
13:47:55|43745.06
13:47:56|43745.07
13:47:57|43745.07
13:47:58|43742.27
13:47:59|43742.28
13:48:00|43742.27
13:48:01|43742.28
13:48:03|43762.24
13:48:04|43762.24
13:48:05|43762.24
13:48:06|43762.24
13:48:07|43762.24
13:48:08|43762.47
13:48:09|43777.11
13:48:10|43772.09
13:48:12|43772.09
13:48:12|43772.09
13:48:13|43770.55
13:48:14|43770.55
13:48:15|43766.9
13:48:16|43762.24
13:48:17|43762.24
13:48:18|43762.24
13:48:19|43762.24
13:48:20|43762.23
13:48:21|43762.24
13:48:22|43762.24
13:48:23|43762.24
13:48:24|43762.24
13:48:25|43762.24
13:48:26|43766.88
13:48:27|43766.89
13:48:28|43769.32
13:48:29|43769.32
13:48:30|43769.32
13:48:31|43767.82
13:48:32|43771.59
13:48:33|43769.75
13:48:34|43769.75
13:48:35|43768.59
13:48:37|43768.59
13:48:37|43768.59
13:48:38|43768.59
13:48:39|43768.59
13:48:40|43768.59
13:48:41|43768.59
13:48:42|43768.59
13:48:43|43768.59
13:48:44|43768.59
13:48:45|43768.59
13:48:46|43768.59
13:48:47|43768.59
13:48:48|43768.59
13:48:49|43768.59
13:48:50|43768.59
13:48:52|43768.59
13:48:52|43768.59
13:48:53|43768.58
13:48:54|43768.58
13:48:55|43768.58
13:48:56|43768.59
13:48:57|43768.59
13:48:58|43770.77
13:48:59|43762.02
13:49:00|43762.02
13:49:01|43762.02
13:49:03|43763.52
13:49:04|43762.13
13:49:06|43762.13
13:49:06|43762.13
13:49:07|43759.14
13:49:08|43759.13
13:49:09|43756.4
13:49:10|43745.01
13:49:11|43745.02
13:49:13|43745.01
13:49:14|43745.02
13:49:15|43745.02
13:49:16|43742.83
13:49:16|43744.33
13:49:18|43742.8
13:49:19|43741.99
13:49:19|43741.99
13:49:20|43742.77
13:49:21|43742.77
13:49:22|43749.36
13:49:23|43749.36
13:49:24|43749.36
13:49:25|43756.53
13:49:26|43756.53
13:49:28|43756.54
13:49:29|43756.32
13:49:30|43756.32
13:49:31|43756.31
13:49:32|43756.53
13:49:33|43765.39
13:49:34|43765.42
13:49:35|43765.42
13:49:36|43765.42
13:49:37|43765.42
13:49:38|43765.43
13:49:39|43767.98
13:49:40|43767.99
13:49:41|43767.99
13:49:42|43772.08
13:49:43|43772.04
13:49:44|43765.5
13:49:45|43765.5
13:49:46|43765.5
13:49:47|43765.5
13:49:48|43765.51
13:49:49|43765.51
13:49:50|43765.51
13:49:51|43765.51
13:49:52|43765.51
13:49:53|43765.51
13:49:54|43765.51
13:49:55|43765.51
13:49:56|43765.5
13:49:57|43765.51
13:49:58|43765.51
13:49:59|43765.51
13:50:00|43765.52
13:50:01|43766.4
13:50:02|43766.4
13:50:03|43766.4
13:50:05|43766.4
13:50:06|43766.4
13:50:07|43765.51
13:50:08|43755.36
13:50:10|43750.
13:50:11|43750.01
13:50:12|43749.97
13:50:13|43749.96
13:50:14|43746.23
13:50:15|43746.23
13:50:16|43745.03
13:50:17|43745.03
13:50:19|43745.02
13:50:20|43745.02
13:50:20|43745.03
13:50:21|43745.02
13:50:23|43745.02
13:50:24|43749.8
13:50:25|43748.33
13:50:26|43749.8
13:50:27|43749.8
13:50:28|43749.8
13:50:29|43749.8
13:50:29|43749.8
13:50:31|43749.79
13:50:32|43749.79
13:50:33|43749.79
13:50:34|43749.79
13:50:35|43749.8
13:50:36|43753.49
13:50:37|43753.48
13:50:38|43770.
13:50:39|43770.
13:50:39|43771.99
13:50:41|43771.99
13:50:42|43771.99
13:50:43|43763.44
13:50:44|43757.27
13:50:45|43757.27
13:50:46|43757.26
13:50:47|43757.27
13:50:48|43757.27
13:50:49|43757.27
13:50:50|43757.49
13:50:51|43757.49
13:50:51|43763.44
13:50:53|43763.44
13:50:54|43763.43
13:50:55|43763.43
13:50:56|43763.43
13:50:57|43764.94
13:50:57|43764.94
13:50:59|43764.94
13:51:00|43765.73
13:51:02|43765.72
13:51:02|43758.97
13:51:03|43757.49
13:51:05|43760.95
13:51:06|43765.54
13:51:07|43765.53
13:51:09|43765.53
13:51:09|43765.53
13:51:10|43765.53
13:51:11|43765.53
13:51:13|43763.44
13:51:14|43759.77
13:51:15|43761.95
13:51:16|43760.59
13:51:16|43760.59
13:51:18|43761.98
13:51:19|43763.42
13:51:20|43763.42
13:51:21|43763.42
13:51:22|43765.73
13:51:23|43765.73
13:51:24|43764.25
13:51:25|43764.26
13:51:26|43765.73
13:51:26|43765.72
13:51:28|43764.27
13:51:29|43763.41
13:51:30|43763.41
13:51:31|43763.41
13:51:32|43765.51
13:51:33|43765.51
13:51:34|43765.51
13:51:35|43765.51
13:51:36|43765.51
13:51:37|43765.5
13:51:38|43765.5
13:51:39|43760.58
13:51:40|43760.58
13:51:41|43760.58
13:51:42|43760.58
13:51:43|43760.58
13:51:44|43760.58
13:51:45|43760.59
13:51:46|43760.59
13:51:47|43760.59
13:51:48|43762.46
13:51:49|43762.46
13:51:50|43762.48
13:51:51|43759.68
13:51:52|43758.24
13:51:53|43758.24
13:51:54|43758.23
13:51:55|43758.23
13:51:56|43758.23
13:51:57|43758.23
13:51:58|43758.24
13:51:59|43758.23
13:52:00|43757.37
13:52:01|43757.37
13:52:02|43757.37
13:52:03|43757.37
13:52:04|43757.37
13:52:05|43757.37
13:52:07|43757.41
13:52:08|43762.23
13:52:09|43762.23
13:52:10|43764.33
13:52:11|43764.33
13:52:12|43765.
13:52:13|43765.
13:52:15|43765.
13:52:16|43765.
13:52:16|43765.
13:52:18|43765.
13:52:19|43770.
13:52:20|43778.25
13:52:21|43787.97
13:52:22|43787.76
13:52:23|43787.75
13:52:24|43787.76
13:52:25|43787.76
13:52:26|43787.76
13:52:27|43787.76
13:52:28|43787.76
13:52:29|43787.76
13:52:30|43787.75
13:52:31|43787.75
13:52:32|43787.76
13:52:33|43787.76
13:52:34|43787.76
13:52:35|43787.76
13:52:36|43787.76
13:52:37|43787.76
13:52:38|43787.76
13:52:39|43787.76
13:52:40|43787.76
13:52:41|43787.76
13:52:42|43787.76
13:52:43|43794.32
13:52:44|43795.82
13:52:45|43799.99
13:52:46|43799.99
13:52:47|43799.99
13:52:48|43799.99
13:52:49|43800.
13:52:50|43801.23
13:52:51|43806.15
13:52:52|43812.15
13:52:54|43812.15
13:52:54|43810.65
13:52:55|43795.88
13:52:56|43795.87
13:52:57|43795.87
13:52:58|43795.87
13:52:59|43795.87
13:53:00|43795.87
13:53:01|43795.88
13:53:02|43795.87
13:53:03|43795.87
13:53:05|43788.79
13:53:06|43787.76
13:53:07|43787.77
13:53:08|43787.77
13:53:10|43787.77
13:53:10|43787.77
13:53:11|43787.76
13:53:13|43787.76
13:53:14|43787.77
13:53:15|43787.77
13:53:16|43787.77
13:53:17|43787.99
13:53:18|43787.99
13:53:19|43787.98
13:53:20|43795.88
13:53:21|43795.88
13:53:22|43795.95
13:53:23|43795.91
13:53:24|43794.71
13:53:25|43800.59
13:53:26|43800.59
13:53:27|43800.6
13:53:29|43800.6
13:53:29|43800.6
13:53:30|43800.59
13:53:31|43800.6
13:53:32|43818.32
13:53:33|43820.15
13:53:34|43820.16
13:53:35|43820.16
13:53:36|43820.16
13:53:37|43820.16
13:53:38|43820.16
13:53:39|43820.15
13:53:40|43820.15
13:53:41|43820.15
13:53:42|43820.16
13:53:43|43820.15
13:53:44|43822.51
13:53:45|43822.51
13:53:46|43822.52
13:53:47|43825.43
13:53:48|43832.67
13:53:49|43836.22
13:53:51|43836.53
13:53:52|43836.53
13:53:53|43836.53
13:53:53|43836.52
13:53:55|43829.44
13:53:55|43829.44
13:53:56|43826.85
13:53:58|43826.62
13:53:58|43826.63
13:54:00|43833.2
13:54:00|43836.22
13:54:02|43836.22
13:54:02|43836.22
13:54:04|43836.22
13:54:04|43836.22
13:54:06|43836.21
13:54:07|43836.21
13:54:08|43836.21
13:54:10|43833.19
13:54:10|43832.13
13:54:11|43832.13
13:54:13|43832.12
13:54:13|43832.13
13:54:14|43832.12
13:54:16|43832.13
13:54:17|43839.34
13:54:18|43843.
13:54:19|43843.72
13:54:20|43840.51
13:54:21|43840.51
13:54:22|43840.53
13:54:23|43848.31
13:54:24|43848.12
13:54:25|43846.9
13:54:26|43840.25
13:54:26|43836.53
13:54:28|43836.54
13:54:29|43836.54
13:54:30|43836.54
13:54:32|43836.53
13:54:32|43828.42
13:54:33|43828.42
13:54:34|43825.06
13:54:35|43816.01
13:54:36|43816.
13:54:37|43815.79
13:54:38|43815.78
13:54:39|43808.
13:54:40|43808.
13:54:41|43805.84
13:54:42|43804.32
13:54:43|43803.
13:54:44|43800.01
13:54:45|43791.47
13:54:46|43790.65
13:54:47|43788.
13:54:48|43787.99
13:54:49|43788.
13:54:50|43787.77
13:54:51|43787.77
13:54:52|43787.77
13:54:53|43787.77
13:54:54|43787.77
13:54:55|43789.3
13:54:56|43796.67
13:54:58|43796.68
13:54:59|43798.61
13:55:00|43798.61
13:55:01|43798.62
13:55:01|43793.12
13:55:03|43792.31
13:55:03|43786.23
13:55:05|43786.23
13:55:06|43786.23
13:55:06|43786.23
13:55:07|43786.23
13:55:09|43786.23
13:55:10|43786.23
13:55:11|43792.79
13:55:12|43792.79
13:55:13|43792.79
13:55:15|43792.79
13:55:15|43792.79
13:55:17|43792.79
13:55:17|43790.01
13:55:19|43790.01
13:55:20|43790.
13:55:21|43790.
13:55:22|43787.78
13:55:23|43787.78
13:55:24|43787.78
13:55:25|43787.78
13:55:26|43787.8
13:55:27|43793.12
13:55:28|43797.6
13:55:29|43797.6
13:55:30|43797.6
13:55:32|43797.6
13:55:32|43797.6
13:55:33|43788.84
13:55:34|43788.84
13:55:36|43794.61
13:55:37|43794.61
13:55:37|43796.55
13:55:39|43793.55
13:55:39|43793.55
13:55:41|43793.55
13:55:42|43793.55
13:55:42|43793.
13:55:44|43793.
13:55:45|43792.79
13:55:45|43792.79
13:55:46|43792.79
13:55:48|43796.03
13:55:48|43796.03
13:55:49|43792.8
13:55:50|43792.8
13:55:51|43792.8
13:55:53|43792.79
13:55:54|43797.83
13:55:55|43818.68
13:55:55|43820.52
13:55:56|43820.52
13:55:57|43845.17
13:55:59|43845.17
13:55:59|43849.99
13:56:00|43857.14
13:56:02|43857.14
13:56:03|43857.13
13:56:04|43857.13
13:56:04|43857.13
13:56:06|43857.13
13:56:06|43863.5
13:56:08|43867.3
13:56:09|43876.7
13:56:10|43873.73
13:56:11|43871.93
13:56:12|43871.93
13:56:13|43871.93
13:56:14|43871.93
13:56:16|43864.65
13:56:17|43864.61
13:56:17|43856.88
13:56:18|43850.45
13:56:19|43850.45
13:56:20|43851.95
13:56:21|43853.55
13:56:22|43853.56
13:56:23|43853.56
13:56:24|43853.55
13:56:26|43853.55
13:56:27|43853.55
13:56:27|43852.
13:56:28|43893.18
13:56:29|43907.99
13:56:30|43945.92
13:56:31|43983.41
13:56:32|43998.49
13:56:33|43975.61
13:56:34|43977.22
13:56:36|43953.04
13:56:37|43944.44
13:56:38|43932.11
13:56:38|43951.72
13:56:39|43935.65
13:56:40|43921.73
13:56:41|43913.47
13:56:42|43904.04
13:56:43|43904.04
13:56:44|43908.26
13:56:46|43904.38
13:56:46|43906.94
13:56:47|43917.73
13:56:48|43917.73
13:56:49|43923.94
13:56:50|43929.84
13:56:52|43920.52
13:56:53|43920.52
13:56:54|43929.84
13:56:55|43911.67
13:56:56|43911.67
13:56:57|43914.88
13:56:58|43909.77
13:56:59|43903.06
13:57:00|43908.14
13:57:01|43908.14
13:57:02|43905.71
13:57:03|43903.63
13:57:04|43908.13
13:57:04|43914.97
13:57:06|43914.62
13:57:07|43910.44
13:57:07|43909.84
13:57:09|43908.37
13:57:10|43915.34
13:57:11|43904.54
13:57:13|43906.57
13:57:13|43907.93
13:57:14|43907.3
13:57:15|43897.56
13:57:17|43886.51
13:57:18|43884.52
13:57:19|43883.09
13:57:20|43883.1
13:57:20|43887.41
13:57:22|43890.69
13:57:22|43893.63
13:57:23|43899.46
13:57:25|43904.46
13:57:25|43911.99
13:57:26|43904.66
13:57:28|43919.69
13:57:29|43926.66
13:57:30|43928.16
13:57:31|43928.16
13:57:32|43941.33
13:57:33|43965.52
13:57:33|43944.56
13:57:35|43930.37
13:57:35|43923.92
13:57:37|43920.06
13:57:38|43921.04
13:57:39|43923.06
13:57:39|43923.07
13:57:41|43930.17
13:57:42|43925.86
13:57:42|43925.85
13:57:43|43926.24
13:57:45|43929.77
13:57:45|43929.78
13:57:46|43920.26
13:57:47|43920.01
13:57:48|43929.84
13:57:50|43929.85
13:57:51|43929.84
13:57:51|43938.49
13:57:52|43933.48
13:57:53|43930.36
13:57:54|43930.32
13:57:55|43925.85
13:57:56|43925.86
13:57:57|43925.86
13:57:58|43926.91
13:57:59|43926.91
13:58:00|43926.91
13:58:02|43926.91
13:58:02|43926.91
13:58:03|43926.91
13:58:04|43926.92
13:58:06|43926.92
13:58:07|43934.73
13:58:07|43934.74
13:58:08|43935.02
13:58:09|43937.21
13:58:10|43937.21
13:58:12|43934.22
13:58:13|43931.22
13:58:15|43917.18
13:58:16|43931.87
13:58:17|43931.87
13:58:18|43930.38
13:58:19|43930.
13:58:20|43927.01
13:58:21|43925.51
13:58:22|43932.58
13:58:23|43933.23
13:58:24|43931.74
13:58:25|43931.75
13:58:26|43926.99
13:58:27|43924.25
13:58:28|43924.25
13:58:29|43924.25
13:58:30|43933.76
13:58:31|43933.76
13:58:32|43933.76
13:58:33|43933.77
13:58:34|43942.29
13:58:35|43940.8
13:58:36|43947.33
13:58:37|43945.88
13:58:38|43945.86
13:58:39|43944.98
13:58:40|43943.08
13:58:41|43944.93
13:58:42|43943.64
13:58:43|43943.49
13:58:44|43949.62
13:58:45|43957.77
13:58:46|43960.05
13:58:47|43960.6
13:58:48|43996.92
13:58:49|43987.67
13:58:50|43976.44
13:58:51|43976.06
13:58:52|43991.42
13:58:53|43991.05
13:58:54|44008.36
13:58:55|44008.99
13:58:56|44020.58
13:58:57|44017.97
13:58:58|44015.73
13:58:59|44010.4
13:59:00|44010.15
13:59:01|44006.9
13:59:02|44006.97
13:59:03|44005.65
13:59:04|43987.13
13:59:05|43979.21
13:59:06|43979.21
13:59:07|43989.81
13:59:08|44004.51
13:59:09|44005.06
13:59:10|44004.35
13:59:11|43985.19
13:59:12|43983.98
13:59:14|43979.21
13:59:15|43974.58
13:59:16|43980.64
13:59:17|43980.64
13:59:18|43965.69
13:59:19|43963.92
13:59:20|43955.13
13:59:22|43950.
13:59:22|43948.8
13:59:23|43950.3
13:59:24|43954.08
13:59:25|43960.
13:59:26|43961.41
13:59:27|43964.54
13:59:28|43963.04
13:59:29|43965.65
13:59:31|43985.84
13:59:31|43985.75
13:59:32|43984.33
13:59:33|43974.23
13:59:35|43961.2
13:59:37|43961.78
13:59:37|43961.78
13:59:38|43961.77
13:59:39|43961.78
13:59:40|43961.78
13:59:41|43961.78
13:59:42|43963.97
13:59:43|43961.75
13:59:44|43969.98
13:59:45|43969.98
13:59:46|43969.98
13:59:47|43969.97
13:59:48|43968.42
13:59:49|43957.29
13:59:50|43977.68
13:59:51|43982.4
13:59:52|43982.18
13:59:53|43982.18
13:59:54|43986.25
13:59:55|43984.13
13:59:57|44006.14
13:59:57|44006.91
13:59:58|44004.65
13:59:59|44004.22
14:00:00|44004.26
14:00:01|44000.
14:00:02|44014.82
14:00:03|44016.26
14:00:04|44016.26
14:00:05|44016.26
14:00:07|44019.26
14:00:07|44019.99
14:00:09|44019.99
14:00:09|44020.
14:00:11|44011.8
14:00:11|44019.76
14:00:13|44043.94
14:00:14|44032.16
14:00:15|44035.6
14:00:17|44013.35
14:00:18|44016.58
14:00:18|44016.57
14:00:20|44017.95
14:00:21|44027.85
14:00:22|44044.69
14:00:23|44047.1
14:00:24|44048.8
14:00:25|44065.
14:00:26|44059.79
14:00:27|44059.79
14:00:28|44059.57
14:00:29|44063.34
14:00:30|44072.69
14:00:31|44071.17
14:00:32|44070.95
14:00:33|44075.77
14:00:34|44076.07
14:00:35|44076.07
14:00:36|44076.07
14:00:37|44076.07
14:00:38|44072.77
14:00:39|44042.28
14:00:40|44045.5
14:00:41|44040.52
14:00:42|44049.47
14:00:43|44061.75
14:00:44|44071.05
14:00:45|44071.05
14:00:46|44072.39
14:00:47|44071.05
14:00:48|44066.26
14:00:49|44071.86
14:00:51|44061.19
14:00:52|44061.2
14:00:52|44059.72
14:00:53|44063.25
14:00:54|44058.11
14:00:55|44056.32
14:00:56|44045.07
14:00:57|44044.41
14:00:58|44037.62
14:00:59|44041.3
14:01:00|44050.89
14:01:01|44046.45
14:01:02|44045.08
14:01:03|44045.08
14:01:05|44046.03
14:01:06|44033.82
14:01:06|44035.73
14:01:07|44045.08
14:01:09|44038.44
14:01:10|44034.39
14:01:11|44028.8
14:01:12|44026.84
14:01:13|44026.84
14:01:14|44026.77
14:01:15|44022.01
14:01:16|44038.08
14:01:17|44040.45
14:01:18|44035.35
14:01:20|44027.52
14:01:20|44038.76
14:01:21|44038.77
14:01:23|44052.41
14:01:24|44051.48
14:01:25|44049.05
14:01:26|44054.42
14:01:27|44059.28
14:01:28|44059.05
14:01:29|44053.27
14:01:30|44053.26
14:01:31|44040.95
14:01:32|44040.95
14:01:33|44059.84
14:01:34|44064.28
14:01:35|44064.28
14:01:36|44064.28
14:01:37|44064.28
14:01:37|44062.78
14:01:39|44059.84
14:01:40|44059.84
14:01:41|44059.85
14:01:42|44059.84
14:01:43|44059.85
14:01:44|44061.25
14:01:45|44061.25
14:01:46|44061.26
14:01:47|44061.25
14:01:48|44061.26
14:01:49|44063.5
14:01:50|44057.57
14:01:51|44057.95
14:01:52|44040.34
14:01:53|44040.42
14:01:55|44040.2
14:01:55|44044.59
14:01:56|44050.15
14:01:57|44049.93
14:01:58|44048.2
14:01:59|44046.6
14:02:00|44046.1
14:02:01|44046.09
14:02:02|44043.21
14:02:03|44042.21
14:02:04|44035.03
14:02:05|44032.83
14:02:06|44033.07
14:02:07|44033.07
14:02:08|44033.08
14:02:09|44033.08
14:02:10|44030.3
14:02:11|44027.
14:02:12|44028.83
14:02:14|44027.
14:02:14|44026.99
14:02:16|44024.4
14:02:17|44024.4
14:02:18|44031.01
14:02:19|44033.06
14:02:21|44033.81
14:02:22|44033.81
14:02:23|44033.81
14:02:23|44033.81
14:02:25|44034.04
14:02:26|44034.04
14:02:27|44037.03
14:02:28|44033.8
14:02:29|44031.57
14:02:31|44027.01
14:02:31|44013.9
14:02:32|44019.52
14:02:33|44019.53
14:02:34|44019.5
14:02:35|44019.5
14:02:37|44018.03
14:02:37|44018.03
14:02:39|44018.03
14:02:39|44016.53
14:02:41|44018.01
14:02:41|44018.04
14:02:42|44024.3
14:02:44|44024.3
14:02:44|44024.52
14:02:46|44024.52
14:02:46|44024.53
14:02:48|44046.59
14:02:49|44057.04
14:02:49|44049.59
14:02:50|44049.99
14:02:52|44049.77
14:02:53|44049.77
14:02:54|44049.77
14:02:54|44049.77
14:02:56|44041.51
14:02:57|44036.63
14:02:58|44036.63
14:02:58|44031.62
14:03:00|44036.62
14:03:01|44030.3
14:03:02|44024.86
14:03:03|44025.08
14:03:04|44019.79
14:03:05|44029.36
14:03:06|44025.69
14:03:07|44005.82
14:03:08|44027.79
14:03:10|44046.6
14:03:10|44045.08
14:03:11|44046.81
14:03:13|44017.9
14:03:13|44017.9
14:03:15|44017.9
14:03:15|44020.57
14:03:17|44040.77
14:03:19|44037.94
14:03:19|44039.25
14:03:21|44038.
14:03:22|44043.9
14:03:23|44057.71
14:03:24|44055.32
14:03:25|44060.93
14:03:26|44058.43
14:03:27|44058.44
14:03:28|44052.76
14:03:29|44048.5
14:03:30|44046.04
14:03:31|44039.47
14:03:32|44039.47
14:03:33|44044.04
14:03:34|44048.31
14:03:35|44049.45
14:03:36|44047.66
14:03:37|44047.66
14:03:39|44054.54
14:03:39|44058.11
14:03:40|44063.31
14:03:41|44060.7
14:03:42|44054.95
14:03:43|44054.22
14:03:44|44054.01
14:03:45|44052.73
14:03:46|44052.73
14:03:47|44052.73
14:03:48|44052.73
14:03:49|44052.74
14:03:50|44052.74
14:03:51|44052.74
14:03:52|44052.74
14:03:53|44061.72
14:03:54|44063.82
14:03:55|44062.44
14:03:56|44053.82
14:03:57|44053.8
14:03:58|44052.44
14:03:59|44052.41
14:04:00|44052.41
14:04:01|44050.21
14:04:02|44052.57
14:04:03|44052.57
14:04:04|44061.51
14:04:05|44062.07
14:04:06|44062.06
14:04:07|44062.23
14:04:08|44062.23
14:04:09|44062.23
14:04:10|44065.15
14:04:11|44069.98
14:04:12|44065.54
14:04:13|44065.32
14:04:14|44060.13
14:04:15|44062.35
14:04:16|44062.36
14:04:18|44060.14
14:04:19|44060.15
14:04:20|44060.15
14:04:21|44067.88
14:04:22|44065.11
14:04:23|44063.05
14:04:24|44065.48
14:04:26|44065.09
14:04:26|44065.09
14:04:27|44055.81
14:04:28|44055.81
14:04:29|44054.55
14:04:30|44061.14
14:04:31|44069.99
14:04:32|44070.
14:04:33|44070.
14:04:35|44087.83
14:04:36|44092.92
14:04:37|44097.36
14:04:38|44095.37
14:04:39|44095.6
14:04:40|44095.59
14:04:41|44097.57
14:04:42|44099.08
14:04:43|44099.07
14:04:43|44099.07
14:04:45|44099.07
14:04:46|44099.07
14:04:46|44099.08
14:04:48|44092.77
14:04:48|44091.69
14:04:50|44085.5
14:04:50|44073.86
14:04:52|44072.18
14:04:53|44072.18
14:04:54|44071.95
14:04:55|44071.95
14:04:56|44071.95
14:04:57|44071.07
14:04:58|44071.07
14:04:59|44071.96
14:05:00|44071.96
14:05:01|44085.
14:05:02|44071.57
14:05:03|44078.16
14:05:04|44071.68
14:05:05|44071.69
14:05:06|44074.65
14:05:07|44083.55
14:05:08|44082.68
14:05:09|44082.68
14:05:10|44095.23
14:05:11|44095.23
14:05:12|44099.58
14:05:13|44099.82
14:05:14|44100.
14:05:15|44100.14
14:05:16|44100.54
14:05:17|44100.54
14:05:18|44105.
14:05:20|44100.74
14:05:20|44078.52
14:05:22|44093.01
14:05:22|44093.02
14:05:24|44091.51
14:05:25|44091.51
14:05:26|44087.31
14:05:26|44075.66
14:05:28|44075.66
14:05:29|44075.88
14:05:29|44071.06
14:05:31|44067.42
14:05:32|44068.92
14:05:33|44082.46
14:05:34|44089.36
14:05:35|44089.34
14:05:36|44087.84
14:05:37|44087.84
14:05:38|44087.84
14:05:39|44087.62
14:05:40|44087.62
14:05:41|44075.72
14:05:42|44074.56
14:05:43|44074.78
14:05:44|44080.34
14:05:45|44080.33
14:05:46|44080.34
14:05:47|44080.34
14:05:48|44080.33
14:05:49|44080.33
14:05:50|44080.33
14:05:51|44076.37
14:05:52|44076.37
14:05:53|44079.09
14:05:54|44080.78
14:05:55|44080.78
14:05:56|44080.78
14:05:57|44080.77
14:05:58|44076.83
14:05:59|44074.82
14:06:00|44074.82
14:06:01|44065.28
14:06:02|44057.6
14:06:04|44060.57
14:06:04|44060.57
14:06:05|44061.84
14:06:06|44061.84
14:06:07|44061.84
14:06:08|44061.84
14:06:09|44061.84
14:06:10|44055.59
14:06:11|44055.27
14:06:12|44054.48
14:06:13|44053.54
14:06:14|44052.4
14:06:15|44043.62
14:06:16|44043.62
14:06:17|44042.11
14:06:18|44042.12
14:06:20|44042.11
14:06:21|44033.87
14:06:22|44037.41
14:06:24|44038.83
14:06:25|44038.84
14:06:26|44035.84
14:06:27|44028.49
14:06:27|44023.36
14:06:29|44018.95
14:06:30|44021.48
14:06:31|44024.65
14:06:31|44024.65
14:06:33|44024.65
14:06:33|44024.65
14:06:34|44024.65
14:06:36|44033.78
14:06:37|44032.
14:06:37|44030.49
14:06:39|44052.74
14:06:40|44049.94
14:06:40|44047.01
14:06:42|44046.79
14:06:43|44041.34
14:06:44|44041.34
14:06:45|44046.99
14:06:46|44046.99
14:06:47|44046.99
14:06:48|44046.98
14:06:48|44047.
14:06:50|44043.98
14:06:51|44043.98
14:06:52|44040.99
14:06:53|44038.
14:06:54|44030.51
14:06:55|44024.05
14:06:56|44024.05
14:06:57|44025.79
14:06:58|44025.79
14:06:59|44025.79
14:07:00|44025.79
14:07:01|44025.79
14:07:02|44025.79
14:07:03|44029.78
14:07:04|44030.28
14:07:05|44028.28
14:07:06|44027.67
14:07:07|44029.77
14:07:08|44029.77
14:07:09|44031.92
14:07:10|44035.74
14:07:11|44035.73
14:07:12|44035.74
14:07:13|44035.96
14:07:14|44041.34
14:07:15|44050.
14:07:16|44050.
14:07:17|44045.5
14:07:18|44037.82
14:07:19|44037.82
14:07:20|44031.93
14:07:22|44030.
14:07:23|44023.87
14:07:24|44023.87
14:07:26|44023.87
14:07:27|44023.41
14:07:28|44023.41
14:07:29|44021.3
14:07:30|44030.
14:07:31|44030.
14:07:32|44030.
14:07:33|44030.72
14:07:34|44030.72
14:07:35|44027.21
14:07:36|44023.41
14:07:38|44021.91
14:07:38|44021.91
14:07:39|44021.91
14:07:40|44023.41
14:07:41|44023.41
14:07:42|44023.4
14:07:43|44023.41
14:07:44|44023.41
14:07:45|44023.41
14:07:46|44021.2
14:07:47|44021.19
14:07:48|44027.66
14:07:49|44027.66
14:07:50|44025.24
14:07:51|44022.25
14:07:52|44022.25
14:07:53|44022.25
14:07:54|44021.2
14:07:55|44020.78
14:07:56|44020.78
14:07:57|44020.79
14:07:58|44020.79
14:07:59|44027.66
14:08:00|44037.8
14:08:01|44037.8
14:08:03|44037.02
14:08:04|44037.81
14:08:05|44037.81
14:08:06|44037.8
14:08:06|44037.81
14:08:08|44037.81
14:08:08|44037.81
14:08:10|44037.81
14:08:11|44030.74
14:08:11|44026.78
14:08:12|44026.78
14:08:14|44026.78
14:08:14|44026.78
14:08:15|44026.78
14:08:16|44025.24
14:08:17|44023.65
14:08:18|44023.64
14:08:19|44023.68
14:08:20|44023.68
14:08:22|44027.01
14:08:23|44027.01
14:08:25|44027.01
14:08:26|44027.74
14:08:27|44027.73
14:08:28|44027.73
14:08:29|44027.73
14:08:30|44027.73
14:08:31|44029.98
14:08:32|44029.98
14:08:33|44029.98
14:08:34|44029.98
14:08:36|44030.
14:08:36|44034.73
14:08:37|44034.74
14:08:38|44034.74
14:08:40|44034.74
14:08:40|44032.3
14:08:41|44032.3
14:08:42|44030.09
14:08:43|44030.09
14:08:44|44030.1
14:08:46|44027.88
14:08:47|44027.88
14:08:48|44027.88
14:08:48|44025.68
14:08:49|44025.67
14:08:51|44025.68
14:08:52|44021.2
14:08:53|44021.2
14:08:54|44021.2
14:08:55|44021.2
14:08:56|44021.41
14:08:56|44021.42
14:08:58|44021.41
14:08:59|44021.41
14:09:00|44015.27
14:09:01|44015.27
14:09:02|44015.26
14:09:03|44015.27
14:09:04|44015.26
14:09:05|44015.26
14:09:06|44015.26
14:09:07|44015.27
14:09:07|44015.26
14:09:09|44015.27
14:09:10|44022.16
14:09:11|44022.16
14:09:11|44022.16
14:09:13|44022.16
14:09:14|44027.97
14:09:15|44027.98
14:09:16|44029.99
14:09:17|44029.99
14:09:18|44029.99
14:09:19|44029.99
14:09:20|44029.99
14:09:20|44030.
14:09:22|44030.
14:09:23|44030.
14:09:24|44030.
14:09:25|44030.07
14:09:26|44025.48
14:09:28|44019.11
14:09:28|44019.11
14:09:29|44022.06
14:09:31|44022.06
14:09:32|44025.3
14:09:33|44025.3
14:09:34|44023.43
14:09:35|44023.43
14:09:36|44022.21
14:09:37|44022.21
14:09:37|44020.94
14:09:39|44020.93
14:09:40|44020.93
14:09:41|44020.9
14:09:42|44020.9
14:09:44|44018.5
14:09:44|44018.5
14:09:45|44019.44
14:09:46|44012.53
14:09:47|44011.31
14:09:49|44011.31
14:09:50|44011.31
14:09:51|44011.31
14:09:52|44006.84
14:09:54|44005.63
14:09:54|44005.62
14:09:55|44005.62
14:09:56|44003.13
14:09:57|44005.63
14:09:58|44006.42
14:09:59|44006.42
14:10:00|44003.65
14:10:01|44003.65
14:10:02|43994.78
14:10:03|43992.6
14:10:04|43990.1
14:10:06|43981.87
14:10:07|43973.62
14:10:08|43967.51
14:10:09|43967.51
14:10:10|43981.71
14:10:11|43981.71
14:10:13|43983.1
14:10:13|43983.1
14:10:14|43974.7
14:10:15|43969.02
14:10:16|43969.02
14:10:18|43966.42
14:10:19|43966.43
14:10:19|43966.43
14:10:21|43965.7
14:10:22|43964.77
14:10:22|43964.9
14:10:24|43957.97
14:10:25|43955.68
14:10:26|43950.
14:10:28|43987.
14:10:29|43985.49
14:10:30|43966.62
14:10:31|43959.96
14:10:32|43974.02
14:10:33|43975.1
14:10:34|43984.81
14:10:35|43982.54
14:10:36|43983.31
14:10:37|43981.93
14:10:38|43971.28
14:10:39|43971.5
14:10:40|43972.89
14:10:41|43960.49
14:10:42|43966.
14:10:43|43964.5
14:10:44|43964.5
14:10:45|43964.5
14:10:46|43959.76
14:10:48|43948.91
14:10:48|43952.39
14:10:49|43952.39
14:10:50|43952.39
14:10:52|43952.39
14:10:52|43950.75
14:10:53|43948.91
14:10:55|43945.39
14:10:56|43938.39
14:10:57|43938.12
14:10:58|43941.92
14:10:59|43939.98
14:11:00|43936.02
14:11:01|43934.9
14:11:02|43930.75
14:11:03|43930.75
14:11:04|43941.52
14:11:05|43937.2
14:11:06|43930.75
14:11:07|43925.73
14:11:08|43922.29
14:11:08|43922.3
14:11:10|43916.22
14:11:11|43912.39
14:11:12|43912.39
14:11:13|43912.4
14:11:14|43912.4
14:11:14|43912.39
14:11:16|43912.62
14:11:17|43913.89
14:11:17|43910.82
14:11:18|43910.94
14:11:19|43911.
14:11:21|43911.
14:11:22|43912.62
14:11:23|43929.94
14:11:24|43925.6
14:11:25|43920.39
14:11:27|43918.4
14:11:28|43918.41
14:11:28|43918.41
14:11:29|43918.41
14:11:30|43918.41
14:11:31|43918.4
14:11:33|43918.4
14:11:34|43918.4
14:11:35|43920.
14:11:36|43919.99
14:11:36|43921.45
14:11:38|43921.44
14:11:39|43918.4
14:11:40|43918.58
14:11:41|43918.57
14:11:42|43918.58
14:11:42|43918.58
14:11:43|43918.4
14:11:44|43918.4
14:11:46|43918.4
14:11:47|43918.4
14:11:47|43920.62
14:11:48|43918.41
14:11:50|43918.41
14:11:51|43918.4
14:11:51|43911.01
14:11:53|43911.01
14:11:54|43911.01
14:11:55|43911.
14:11:56|43911.
14:11:56|43905.35
14:11:57|43905.34
14:11:59|43896.74
14:11:59|43893.29
14:12:01|43886.03
14:12:01|43886.02
14:12:03|43886.02
14:12:04|43886.02
14:12:04|43886.03
14:12:06|43893.29
14:12:06|43896.14
14:12:08|43896.14
14:12:09|43896.14
14:12:10|43896.14
14:12:10|43891.64
14:12:12|43891.63
14:12:12|43891.63
14:12:14|43891.63
14:12:14|43891.6
14:12:16|43891.6
14:12:16|43896.12
14:12:18|43896.12
14:12:19|43899.99
14:12:20|43910.37
14:12:21|43909.97
14:12:22|43909.97
14:12:23|43912.2
14:12:24|43912.2
14:12:25|43912.21
14:12:26|43912.21
14:12:27|43922.18
14:12:28|43940.07
14:12:29|43942.71
14:12:31|43944.08
14:12:32|43944.08
14:12:33|43942.11
14:12:34|43942.92
14:12:35|43941.55
14:12:36|43941.55
14:12:37|43941.55
14:12:37|43941.55
14:12:38|43941.55
14:12:40|43941.53
14:12:41|43941.52
14:12:42|43941.53
14:12:43|43941.53
14:12:44|43941.53
14:12:45|43941.53
14:12:46|43941.55
14:12:47|43941.55
14:12:48|43941.55
14:12:49|43941.54
14:12:50|43936.19
14:12:51|43938.07
14:12:52|43938.07
14:12:53|43938.08
14:12:54|43941.72
14:12:55|43938.08
14:12:55|43941.54
14:12:57|43941.54
14:12:58|43944.2
14:12:59|43944.41
14:13:00|43944.41
14:13:01|43944.4
14:13:02|43934.89
14:13:03|43934.89
14:13:04|43934.89
14:13:05|43933.3
14:13:05|43933.3
14:13:07|43933.3
14:13:08|43930.09
14:13:09|43926.27
14:13:10|43927.62
14:13:11|43926.19
14:13:12|43917.2
14:13:13|43913.72
14:13:14|43913.72
14:13:14|43918.51
14:13:15|43918.5
14:13:17|43918.51
14:13:18|43926.2
14:13:19|43936.08
14:13:20|43936.08
14:13:21|43938.61
14:13:22|43938.61
14:13:23|43938.62
14:13:24|43932.03
14:13:25|43932.03
14:13:26|43932.03
14:13:27|43924.84
14:13:28|43924.84
14:13:30|43925.12
14:13:31|43925.37
14:13:32|43925.37
14:13:33|43925.37
14:13:34|43925.36
14:13:35|43925.36
14:13:36|43922.68
14:13:37|43922.14
14:13:38|43918.52
14:13:40|43918.52
14:13:40|43918.5
14:13:41|43917.15
14:13:42|43917.15
14:13:43|43917.15
14:13:44|43917.14
14:13:45|43913.73
14:13:46|43913.73
14:13:47|43913.73
14:13:48|43913.95
14:13:49|43913.94
14:13:50|43913.94
14:13:51|43917.15
14:13:52|43922.35
14:13:53|43922.35
14:13:54|43934.85
14:13:55|43941.08
14:13:56|43946.46
14:13:57|43946.46
14:13:58|43949.24
14:13:59|43950.
14:14:00|43950.
14:14:01|43955.67
14:14:02|43948.61
14:14:03|43946.23
14:14:04|43942.19
14:14:05|43942.19
14:14:06|43942.19
14:14:07|43944.71
14:14:08|43944.72
14:14:09|43944.71
14:14:10|43943.96
14:14:11|43940.57
14:14:12|43930.45
14:14:13|43930.45
14:14:14|43929.18
14:14:15|43926.98
14:14:16|43922.48
14:14:17|43922.48
14:14:19|43919.14
14:14:20|43920.47
14:14:21|43921.28
14:14:21|43921.28
14:14:23|43920.48
14:14:24|43920.48
14:14:24|43920.48
14:14:25|43920.48
14:14:26|43920.48
14:14:29|43920.48
14:14:30|43920.48
14:14:31|43920.48
14:14:32|43920.48
14:14:33|43918.47
14:14:35|43918.47
14:14:35|43918.46
14:14:36|43918.46
14:14:37|43918.46
14:14:39|43919.96
14:14:40|43919.96
14:14:40|43922.68
14:14:41|43920.18
14:14:43|43920.18
14:14:43|43920.18
14:14:45|43912.2
14:14:46|43912.21
14:14:47|43912.21
14:14:48|43912.21
14:14:49|43912.95
14:14:50|43912.95
14:14:51|43912.21
14:14:52|43912.21
14:14:53|43912.21
14:14:53|43912.2
14:14:55|43912.2
14:14:56|43912.21
14:14:57|43916.87
14:14:58|43920.18
14:14:59|43920.17
14:15:00|43920.17
14:15:00|43921.82
14:15:02|43921.82
14:15:02|43922.68
14:15:04|43918.67
14:15:05|43916.11
14:15:06|43916.11
14:15:07|43922.69
14:15:08|43927.15
14:15:09|43927.15
14:15:10|43927.15
14:15:11|43930.57
14:15:12|43930.58
14:15:14|43930.58
14:15:15|43930.58
14:15:16|43943.35
14:15:17|43943.35
14:15:17|43943.35
14:15:19|43943.35
14:15:19|43943.13
14:15:21|43940.68
14:15:21|43941.5
14:15:22|43941.5
14:15:25|43944.47
14:15:25|43942.98
14:15:26|43942.98
14:15:27|43942.98
14:15:29|43943.
14:15:30|43950.
14:15:31|43950.
14:15:33|43947.96
14:15:33|43947.94
14:15:34|43947.94
14:15:35|43946.29
14:15:37|43946.3
14:15:38|43946.3
14:15:38|43946.29
14:15:40|43946.3
14:15:41|43946.3
14:15:41|43944.8
14:15:42|43944.81
14:15:43|43946.3
14:15:44|43946.29
14:15:46|43946.29
14:15:47|43946.29
14:15:48|43946.29
14:15:48|43943.08
14:15:50|43943.08
14:15:51|43943.09
14:15:52|43943.09
14:15:53|43943.08
14:15:54|43943.08
14:15:55|43943.09
14:15:56|43943.09
14:15:56|43943.09
14:15:58|43941.5
14:15:59|43935.23
14:16:00|43935.23
14:16:01|43935.23
14:16:02|43943.07
14:16:03|43943.07
14:16:04|43943.07
14:16:05|43943.08
14:16:06|43943.08
14:16:07|43943.03
14:16:08|43943.03
14:16:09|43943.03
14:16:10|43943.03
14:16:10|43941.72
14:16:12|43941.72
14:16:13|43946.44
14:16:14|43946.43
14:16:15|43946.44
14:16:16|43946.44
14:16:17|43946.44
14:16:18|43946.43
14:16:19|43958.22
14:16:19|43958.22
14:16:21|43958.23
14:16:22|43956.42
14:16:23|43950.5
14:16:23|43950.5
14:16:24|43950.51
14:16:26|43950.5
14:16:27|43950.51
14:16:28|43950.51
14:16:29|43950.51
14:16:30|43950.51
14:16:32|43956.46
14:16:33|43956.7
14:16:34|43956.7
14:16:35|43957.99
14:16:36|43957.99
14:16:37|43963.89
14:16:38|43961.71
14:16:39|43961.71
14:16:40|43960.22
14:16:41|43960.21
14:16:42|43960.22
14:16:43|43960.22
14:16:44|43960.22
14:16:45|43960.21
14:16:46|43960.21
14:16:47|43960.21
14:16:48|43960.21
14:16:49|43960.21
14:16:50|43960.21
14:16:51|43960.21
14:16:52|43948.35
14:16:53|43947.13
14:16:54|43947.13
14:16:55|43952.08
14:16:56|43946.43
14:16:57|43944.13
14:16:58|43944.13
14:16:59|43944.13
14:17:00|43941.7
14:17:01|43940.32
14:17:02|43940.
14:17:03|43940.
14:17:04|43940.
14:17:05|43940.01
14:17:06|43940.32
14:17:08|43941.7
14:17:08|43941.7
14:17:09|43941.7
14:17:10|43941.7
14:17:11|43941.69
14:17:13|43941.69
14:17:14|43941.69
14:17:14|43941.7
14:17:15|43941.69
14:17:16|43933.02
14:17:17|43930.17
14:17:18|43930.17
14:17:20|43925.28
14:17:21|43925.28
14:17:21|43925.27
14:17:23|43920.22
14:17:23|43920.23
14:17:24|43920.22
14:17:25|43913.74
14:17:26|43913.73
14:17:27|43913.73
14:17:29|43913.74
14:17:30|43909.05
14:17:30|43903.9
14:17:32|43901.7
14:17:33|43901.7
14:17:34|43900.
14:17:35|43900.
14:17:36|43900.
14:17:37|43900.01
14:17:38|43900.01
14:17:39|43900.
14:17:40|43900.
14:17:41|43900.
14:17:42|43900.
14:17:43|43898.19
14:17:44|43898.19
14:17:45|43898.18
14:17:46|43898.18
14:17:47|43898.18
14:17:48|43898.18
14:17:49|43898.18
14:17:50|43898.18
14:17:51|43900.74
14:17:52|43900.74
14:17:53|43901.69
14:17:54|43901.69
14:17:55|43901.69
14:17:56|43901.69
14:17:57|43901.69
14:17:58|43901.69
14:17:59|43912.68
14:18:00|43913.76
14:18:01|43912.98
14:18:02|43904.26
14:18:03|43906.3
14:18:04|43905.81
14:18:05|43904.32
14:18:07|43904.32
14:18:08|43904.32
14:18:08|43904.32
14:18:10|43904.32
14:18:10|43901.81
14:18:11|43900.31
14:18:12|43900.31
14:18:13|43901.76
14:18:14|43901.76
14:18:15|43900.01
14:18:16|43908.81
14:18:17|43914.47
14:18:18|43914.47
14:18:19|43914.48
14:18:20|43914.48
14:18:21|43914.47
14:18:22|43914.47
14:18:23|43914.7
14:18:25|43919.24
14:18:26|43919.24
14:18:27|43919.24
14:18:28|43915.87
14:18:29|43915.87
14:18:30|43915.87
14:18:31|43914.25
14:18:33|43910.13
14:18:33|43903.98
14:18:34|43903.98
14:18:35|43903.97
14:18:36|43903.97
14:18:37|43903.97
14:18:39|43903.97
14:18:40|43903.97
14:18:40|43903.97
14:18:42|43903.97
14:18:43|43902.25
14:18:44|43901.69
14:18:45|43901.69
14:18:46|43901.69
14:18:46|43901.69
14:18:48|43900.3
14:18:49|43900.3
14:18:50|43900.3
14:18:51|43900.31
14:18:52|43900.3
14:18:53|43900.3
14:18:54|43900.3
14:18:55|43898.18
14:18:56|43895.15
14:18:57|43895.15
14:18:58|43895.15
14:18:59|43895.15
14:19:00|43895.15
14:19:01|43895.16
14:19:02|43895.16
14:19:03|43890.
14:19:04|43890.
14:19:05|43890.
14:19:06|43890.
14:19:07|43890.
14:19:08|43889.99
14:19:09|43890.
14:19:10|43890.
14:19:12|43890.
14:19:12|43890.
14:19:14|43890.
14:19:14|43893.76
14:19:15|43893.76
14:19:16|43896.55
14:19:17|43896.56
14:19:18|43895.58
14:19:19|43906.28
14:19:20|43897.48
14:19:21|43896.59
14:19:23|43896.58
14:19:23|43895.99
14:19:25|43896.01
14:19:25|43896.6
14:19:26|43896.59
14:19:28|43896.59
14:19:28|43896.59
14:19:29|43895.56
14:19:30|43895.57
14:19:31|43895.57
14:19:33|43895.53
14:19:34|43895.54
14:19:36|43895.54
14:19:37|43895.54
14:19:38|43895.53
14:19:39|43895.53
14:19:40|43895.52
14:19:41|43895.5
14:19:42|43895.5
14:19:43|43895.51
14:19:44|43895.46
14:19:45|43895.46
14:19:46|43894.18
14:19:47|43894.18
14:19:48|43894.19
14:19:49|43895.51
14:19:50|43895.51
14:19:51|43895.57
14:19:52|43895.57
14:19:53|43900.
14:19:54|43900.
14:19:55|43905.62
14:19:56|43905.62
14:19:57|43905.62
14:19:59|43905.62
14:20:00|43905.62
14:20:01|43905.61
14:20:01|43906.94
14:20:02|43906.94
14:20:04|43899.99
14:20:04|43899.35
14:20:05|43890.34
14:20:06|43890.34
14:20:08|43892.69
14:20:09|43897.94
14:20:10|43900.07
14:20:11|43900.07
14:20:12|43900.07
14:20:13|43900.07
14:20:14|43900.07
14:20:15|43899.85
14:20:15|43893.5
14:20:16|43893.49
14:20:18|43891.99
14:20:19|43890.49
14:20:19|43890.49
14:20:21|43890.5
14:20:22|43889.11
14:20:23|43879.54
14:20:24|43879.54
14:20:25|43879.54
14:20:26|43880.
14:20:27|43880.
14:20:27|43877.25
14:20:29|43877.26
14:20:30|43878.7
14:20:31|43878.71
14:20:32|43878.7
14:20:33|43868.32
14:20:34|43850.
14:20:36|43853.61
14:20:37|43861.54
14:20:38|43865.44
14:20:39|43865.44
14:20:40|43865.43
14:20:41|43865.43
14:20:42|43862.44
14:20:43|43858.86
14:20:44|43861.05
14:20:45|43858.64
14:20:46|43858.65
14:20:48|43847.44
14:20:48|43847.43
14:20:49|43847.43
14:20:51|43847.44
14:20:51|43847.43
14:20:52|43847.43
14:20:54|43847.43
14:20:55|43847.43
14:20:55|43847.42
14:20:56|43846.84
14:20:57|43849.7
14:20:58|43849.7
14:21:00|43849.69
14:21:01|43849.7
14:21:01|43849.69
14:21:03|43847.43
14:21:03|43847.43
14:21:05|43847.43
14:21:06|43847.43
14:21:07|43851.55
14:21:07|43851.55
14:21:09|43851.55
14:21:09|43851.56
14:21:11|43851.56
14:21:11|43858.63
14:21:13|43858.72
14:21:14|43859.22
14:21:14|43863.94
14:21:15|43863.94
14:21:17|43867.68
14:21:18|43867.68
14:21:19|43862.17
14:21:20|43862.17
14:21:20|43860.95
14:21:21|43860.95
14:21:22|43860.95
14:21:23|43860.96
14:21:25|43860.96
14:21:26|43860.95
14:21:26|43860.96
14:21:27|43860.96
14:21:28|43864.88
14:21:30|43864.88
14:21:31|43864.88
14:21:32|43864.88
14:21:33|43864.88
14:21:33|43864.88
14:21:35|43864.87
14:21:36|43864.88
14:21:37|43864.87
14:21:38|43864.88
14:21:39|43864.88
14:21:40|43860.7
14:21:41|43851.07
14:21:42|43851.07
14:21:43|43851.07
14:21:44|43850.01
14:21:45|43849.69
14:21:47|43849.69
14:21:48|43849.69
14:21:48|43846.15
14:21:50|43844.91
14:21:51|43839.43
14:21:52|43837.13
14:21:52|43837.35
14:21:54|43838.62
14:21:55|43838.62
14:21:56|43838.62
14:21:57|43838.62
14:21:58|43838.62
14:21:59|43837.12
14:22:00|43836.74
14:22:01|43836.73
14:22:02|43836.15
14:22:02|43833.16
14:22:04|43827.78
14:22:05|43829.63
14:22:06|43841.43
14:22:07|43841.43
14:22:08|43841.43
14:22:08|43839.64
14:22:09|43846.9
14:22:11|43846.9
14:22:12|43849.69
14:22:13|43856.23
14:22:14|43856.24
14:22:15|43856.23
14:22:15|43870.44
14:22:16|43867.3
14:22:18|43867.3
14:22:19|43867.26
14:22:20|43867.26
14:22:21|43867.26
14:22:22|43867.27
14:22:23|43867.29
14:22:24|43867.29
14:22:25|43867.3
14:22:26|43870.43
14:22:27|43867.31
14:22:28|43867.31
14:22:29|43865.12
14:22:30|43862.62
14:22:31|43862.27
14:22:32|43862.27
14:22:33|43862.26
14:22:34|43862.26
14:22:35|43862.27
14:22:37|43862.27
14:22:38|43862.27
14:22:39|43862.27
14:22:40|43862.27
14:22:41|43852.28
14:22:42|43846.96
14:22:43|43846.96
14:22:44|43841.55
14:22:45|43835.83
14:22:46|43835.83
14:22:47|43833.16
14:22:48|43833.16
14:22:49|43842.57
14:22:50|43842.57
14:22:51|43838.33
14:22:52|43838.34
14:22:54|43826.53
14:22:54|43826.53
14:22:55|43821.7
14:22:56|43821.7
14:22:57|43816.33
14:22:58|43815.37
14:22:59|43812.05
14:23:00|43806.9
14:23:01|43808.1
14:23:02|43808.1
14:23:03|43808.1
14:23:04|43808.1
14:23:05|43808.07
14:23:06|43808.07
14:23:07|43801.02
14:23:08|43801.02
14:23:09|43801.02
14:23:10|43801.02
14:23:11|43801.01
14:23:12|43815.17
14:23:13|43809.86
14:23:14|43809.23
14:23:16|43809.79
14:23:17|43809.78
14:23:17|43819.36
14:23:18|43819.99
14:23:20|43819.99
14:23:20|43820.
14:23:22|43826.53
14:23:22|43826.53
14:23:24|43826.53
14:23:24|43818.16
14:23:26|43814.31
14:23:26|43814.31
14:23:27|43814.31
14:23:29|43814.3
14:23:29|43814.31
14:23:30|43814.31
14:23:31|43814.31
14:23:33|43811.13
14:23:33|43811.13
14:23:34|43814.53
14:23:35|43818.1
14:23:37|43818.1
14:23:38|43818.1
14:23:40|43814.52
14:23:41|43806.32
14:23:42|43806.32
14:23:42|43806.53
14:23:44|43806.53
14:23:45|43806.54
14:23:46|43810.7
14:23:47|43810.71
14:23:48|43810.71
14:23:49|43810.71
14:23:50|43813.14
14:23:51|43816.08
14:23:52|43828.26
14:23:53|43826.02
14:23:54|43826.03
14:23:55|43826.03
14:23:56|43826.03
14:23:57|43826.03
14:23:58|43826.02
14:23:59|43826.03
14:24:00|43826.03
14:24:01|43826.02
14:24:02|43826.03
14:24:03|43826.03
14:24:04|43826.03
14:24:05|43828.25
14:24:06|43828.25
14:24:07|43828.25
14:24:08|43834.58
14:24:09|43834.58
14:24:10|43836.44
14:24:11|43836.44
14:24:12|43836.67
14:24:13|43861.44
14:24:14|43857.93
14:24:15|43857.37
14:24:16|43857.36
14:24:17|43854.92
14:24:18|43857.13
14:24:20|43854.11
14:24:20|43854.11
14:24:21|43854.11
14:24:22|43851.22
14:24:23|43851.23
14:24:24|43851.23
14:24:25|43847.35
14:24:26|43840.55
14:24:27|43836.44
14:24:28|43821.51
14:24:29|43823.81
14:24:30|43825.31
14:24:31|43832.24
14:24:32|43832.24
14:24:33|43821.33
14:24:34|43821.33
14:24:35|43821.33
14:24:36|43821.33
14:24:38|43835.14
14:24:38|43833.64
14:24:40|43833.64
14:24:41|43833.64
14:24:42|43833.85
14:24:43|43835.13
14:24:44|43833.66
14:24:45|43833.66
14:24:46|43833.66
14:24:47|43829.8
14:24:48|43833.66
14:24:49|43841.91
14:24:50|43842.88
14:24:51|43842.89
14:24:52|43842.89
14:24:53|43843.83
14:24:54|43837.17
14:24:55|43837.16
14:24:56|43837.16
14:24:57|43837.16
14:24:58|43834.2
14:24:59|43835.67
14:25:00|43835.64
14:25:01|43835.
14:25:02|43828.07
14:25:03|43810.28
14:25:04|43810.28
14:25:05|43810.28
14:25:06|43810.28
14:25:07|43810.28
14:25:08|43807.73
14:25:09|43807.73
14:25:10|43807.7
14:25:11|43795.26
14:25:13|43790.44
14:25:13|43790.44
14:25:14|43790.44
14:25:16|43787.99
14:25:17|43788.
14:25:17|43791.94
14:25:18|43791.94
14:25:20|43791.83
14:25:20|43795.48
14:25:21|43795.49
14:25:23|43798.99
14:25:23|43799.
14:25:24|43803.96
14:25:25|43815.45
14:25:27|43816.89
14:25:28|43816.89
14:25:29|43816.85
14:25:30|43814.95
14:25:31|43804.19
14:25:31|43804.19
14:25:33|43801.19
14:25:34|43801.2
14:25:35|43801.2
14:25:36|43797.1
14:25:37|43797.1
14:25:37|43801.42
14:25:39|43801.19
14:25:40|43801.18
14:25:41|43801.19
14:25:42|43801.18
14:25:43|43807.36
14:25:44|43808.67
14:25:45|43803.31
14:25:46|43803.3
14:25:48|43803.31
14:25:48|43804.24
14:25:49|43804.24
14:25:50|43808.37
14:25:51|43808.36
14:25:52|43808.36
14:25:53|43808.36
14:25:54|43808.36
14:25:56|43803.3
14:25:57|43799.92
14:25:58|43796.76
14:25:59|43795.5
14:26:00|43795.5
14:26:01|43795.5
14:26:02|43806.15
14:26:04|43808.35
14:26:04|43808.36
14:26:05|43808.35
14:26:06|43820.57
14:26:07|43822.42
14:26:08|43822.42
14:26:09|43822.42
14:26:10|43822.41
14:26:11|43822.41
14:26:12|43822.41
14:26:13|43822.41
14:26:14|43822.41
14:26:15|43816.4
14:26:16|43816.4
14:26:17|43816.41
14:26:18|43816.41
14:26:19|43816.41
14:26:20|43816.41
14:26:21|43816.41
14:26:22|43816.38
14:26:23|43801.66
14:26:24|43796.96
14:26:25|43796.95
14:26:26|43796.95
14:26:27|43798.46
14:26:28|43809.
14:26:29|43809.
14:26:30|43809.
14:26:31|43803.76
14:26:32|43796.5
14:26:33|43796.5
14:26:34|43796.5
14:26:35|43796.5
14:26:36|43796.5
14:26:37|43796.5
14:26:38|43796.5
14:26:39|43796.5
14:26:40|43796.5
14:26:42|43799.95
14:26:43|43799.98
14:26:44|43799.98
14:26:45|43801.8
14:26:46|43801.8
14:26:47|43801.8
14:26:48|43801.8
14:26:49|43801.81
14:26:50|43802.36
14:26:51|43803.8
14:26:52|43801.8
14:26:54|43801.8
14:26:54|43799.26
14:26:55|43799.26
14:26:56|43799.27
14:26:57|43799.27
14:26:58|43799.26
14:27:00|43799.26
14:27:00|43799.27
14:27:01|43799.27
14:27:02|43799.27
14:27:03|43806.69
14:27:05|43808.74
14:27:05|43808.74
14:27:06|43808.74
14:27:08|43808.74
14:27:09|43808.74
14:27:09|43808.74
14:27:10|43808.74
14:27:12|43808.74
14:27:12|43808.74
14:27:14|43796.5
14:27:15|43796.5
14:27:16|43796.5
14:27:17|43796.5
14:27:18|43796.5
14:27:19|43796.71
14:27:20|43796.71
14:27:21|43796.71
14:27:22|43801.66
14:27:22|43810.6
14:27:24|43809.79
14:27:25|43810.6
14:27:25|43810.59
14:27:27|43810.59
14:27:28|43810.59
14:27:28|43809.27
14:27:30|43809.27
14:27:31|43809.27
14:27:32|43809.27
14:27:33|43806.17
14:27:34|43807.07
14:27:35|43807.07
14:27:36|43807.07
14:27:37|43806.35
14:27:38|43806.34
14:27:39|43811.13
14:27:40|43815.97
14:27:42|43831.8
14:27:42|43829.86
14:27:44|43829.68
14:27:45|43829.68
14:27:45|43828.08
14:27:47|43826.86
14:27:48|43826.86
14:27:49|43829.27
14:27:50|43829.27
14:27:51|43829.27
14:27:52|43826.85
14:27:53|43816.71
14:27:54|43806.92
14:27:55|43809.72
14:27:55|43811.22
14:27:57|43811.22
14:27:58|43810.69
14:27:59|43810.69
14:27:59|43810.69
14:28:01|43810.76
14:28:02|43810.76
14:28:03|43805.68
14:28:04|43805.71
14:28:05|43805.71
14:28:06|43805.71
14:28:07|43805.71
14:28:08|43806.16
14:28:09|43810.9
14:28:09|43810.91
14:28:11|43817.21
14:28:12|43817.21
14:28:13|43817.21
14:28:14|43817.21
14:28:15|43817.76
14:28:16|43817.76
14:28:17|43826.52
14:28:18|43826.52
14:28:19|43826.53
14:28:20|43826.53
14:28:21|43826.53
14:28:22|43826.52
14:28:23|43826.53
14:28:24|43826.75
14:28:25|43839.99
14:28:26|43840.
14:28:27|43840.
14:28:28|43845.57
14:28:29|43845.57
14:28:30|43859.11
14:28:31|43854.93
14:28:32|43852.54
14:28:33|43854.78
14:28:34|43860.3
14:28:35|43860.31
14:28:36|43860.28
14:28:37|43860.28
14:28:38|43860.25
14:28:39|43855.01
14:28:40|43847.51
14:28:41|43847.46
14:28:43|43842.77
14:28:44|43842.69
14:28:45|43842.7
14:28:46|43831.71
14:28:47|43831.71
14:28:48|43828.55
14:28:49|43823.08
14:28:50|43823.08
14:28:51|43822.96
14:28:52|43822.95
14:28:53|43822.95
14:28:54|43821.
14:28:55|43820.29
14:28:56|43819.26
14:28:57|43824.33
14:28:58|43826.86
14:28:59|43826.86
14:29:00|43826.86
14:29:01|43829.63
14:29:02|43823.06
14:29:03|43819.27
14:29:04|43819.27
14:29:05|43819.27
14:29:06|43819.27
14:29:07|43832.21
14:29:08|43832.21
14:29:09|43832.22
14:29:10|43832.22
14:29:11|43837.81
14:29:13|43837.81
14:29:13|43846.94
14:29:14|43847.46
14:29:15|43845.95
14:29:17|43845.42
14:29:17|43845.42
14:29:19|43843.95
14:29:20|43842.44
14:29:21|43826.78
14:29:21|43826.78
14:29:23|43826.78
14:29:23|43826.78
14:29:24|43826.54
14:29:25|43826.54
14:29:26|43826.54
14:29:27|43828.28
14:29:28|43828.28
14:29:30|43833.11
14:29:31|43833.1
14:29:32|43833.1
14:29:32|43845.41
14:29:34|43843.91
14:29:34|43843.91
14:29:36|43843.91
14:29:37|43845.33
14:29:38|43845.33
14:29:38|43843.98
14:29:39|43845.42
14:29:40|43845.41
14:29:42|43845.41
14:29:43|43844.13
14:29:44|43844.13
14:29:46|43838.45
14:29:46|43836.64
14:29:48|43836.65
14:29:49|43836.64
14:29:49|43836.65
14:29:51|43836.65
14:29:53|43836.64
14:29:54|43836.64
14:29:55|43836.64
14:29:56|43836.64
14:29:57|43836.64
14:29:58|43836.65
14:29:59|43836.64
14:30:00|43836.64
14:30:01|43845.42
14:30:02|43826.55
14:30:03|43826.54
14:30:04|43826.54
14:30:05|43831.04
14:30:06|43834.05
14:30:07|43838.77
14:30:08|43848.94
14:30:09|43847.76
14:30:10|43846.26
14:30:11|43841.18
14:30:12|43836.66
14:30:13|43846.26
14:30:14|43857.13
14:30:15|43861.45
14:30:16|43849.56
14:30:18|43836.65
14:30:18|43826.56
14:30:19|43830.
14:30:20|43822.95
14:30:21|43820.59
14:30:22|43826.
14:30:23|43828.97
14:30:24|43843.91
14:30:25|43840.9
14:30:27|43839.4
14:30:27|43839.73
14:30:28|43839.72
14:30:29|43840.89
14:30:30|43845.37
14:30:31|43846.9
14:30:32|43846.9
14:30:33|43846.9
14:30:34|43846.9
14:30:35|43859.15
14:30:36|43858.49
14:30:37|43858.49
14:30:38|43858.49
14:30:40|43858.49
14:30:41|43858.49
14:30:42|43858.27
14:30:43|43858.27
14:30:44|43857.
14:30:46|43877.44
14:30:46|43878.49
14:30:48|43878.48
14:30:48|43880.65
14:30:50|43880.29
14:30:51|43880.29
14:30:52|43880.29
14:30:53|43883.2
14:30:54|43883.19
14:30:55|43883.19
14:30:56|43883.19
14:30:57|43880.96
14:30:58|43887.65
14:30:59|43887.65
14:31:00|43889.85
14:31:01|43887.66
14:31:02|43878.34
14:31:03|43878.26
14:31:04|43877.82
14:31:06|43851.22
14:31:06|43848.35
14:31:07|43846.9
14:31:08|43833.
14:31:09|43831.4
14:31:11|43831.4
14:31:11|43831.39
14:31:13|43829.36
14:31:14|43823.5
14:31:15|43823.5
14:31:16|43811.27
14:31:17|43808.09
14:31:17|43808.09
14:31:19|43804.
14:31:19|43804.
14:31:21|43810.92
14:31:22|43810.16
14:31:22|43807.17
14:31:24|43806.29
14:31:24|43806.29
14:31:25|43804.
14:31:27|43804.
14:31:28|43799.72
14:31:28|43797.77
14:31:29|43797.77
14:31:31|43791.94
14:31:31|43782.61
14:31:33|43782.61
14:31:33|43791.43
14:31:34|43792.61
14:31:35|43792.61
14:31:36|43793.01
14:31:38|43797.1
14:31:39|43797.36
14:31:39|43803.55
14:31:41|43803.55
14:31:41|43797.37
14:31:43|43797.37
14:31:43|43784.57
14:31:45|43785.34
14:31:46|43784.03
14:31:48|43784.02
14:31:48|43783.8
14:31:50|43780.32
14:31:51|43780.14
14:31:52|43780.14
14:31:52|43780.15
14:31:54|43784.25
14:31:55|43772.94
14:31:56|43770.01
14:31:57|43770.
14:31:58|43770.01
14:31:59|43780.32
14:32:00|43784.4
14:32:01|43784.4
14:32:02|43780.98
14:32:03|43787.67
14:32:04|43800.
14:32:05|43797.9
14:32:06|43794.42
14:32:07|43794.45
14:32:08|43794.45
14:32:10|43794.45
14:32:10|43794.45
14:32:11|43801.89
14:32:12|43808.91
14:32:13|43822.06
14:32:14|43822.06
14:32:15|43826.
14:32:16|43826.
14:32:17|43828.49
14:32:18|43828.49
14:32:19|43832.74
14:32:20|43832.74
14:32:21|43832.75
14:32:22|43831.25
14:32:23|43837.82
14:32:24|43837.82
14:32:25|43837.95
14:32:26|43846.89
14:32:27|43846.67
14:32:28|43837.99
14:32:29|43837.96
14:32:30|43841.14
14:32:31|43841.15
14:32:32|43841.15
14:32:33|43841.14
14:32:34|43841.14
14:32:35|43826.93
14:32:36|43826.94
14:32:37|43829.19
14:32:38|43835.09
14:32:39|43817.55
14:32:40|43815.8
14:32:41|43815.8
14:32:42|43815.8
14:32:43|43815.8
14:32:44|43815.79
14:32:46|43826.97
14:32:47|43826.97
14:32:48|43812.18
14:32:49|43810.83
14:32:50|43810.83
14:32:52|43810.83
14:32:53|43806.15
14:32:53|43806.15
14:32:55|43802.08
14:32:56|43809.53
14:32:57|43809.53
14:32:58|43803.8
14:33:00|43810.
14:33:00|43810.
14:33:01|43815.79
14:33:02|43815.79
14:33:04|43826.53
14:33:04|43826.52
14:33:05|43826.52
14:33:06|43818.39
14:33:07|43818.39
14:33:08|43803.81
14:33:09|43790.55
14:33:10|43790.06
14:33:11|43793.48
14:33:12|43793.47
14:33:13|43793.7
14:33:14|43793.69
14:33:15|43790.
14:33:16|43787.
14:33:17|43785.67
14:33:18|43782.37
14:33:19|43780.16
14:33:20|43784.46
14:33:21|43784.47
14:33:22|43780.28
14:33:23|43780.5
14:33:24|43780.5
14:33:25|43777.78
14:33:26|43777.78
14:33:27|43777.78
14:33:28|43773.34
14:33:29|43773.34
14:33:30|43769.
14:33:31|43768.96
14:33:32|43763.04
14:33:33|43766.48
14:33:34|43769.19
14:33:35|43769.18
14:33:36|43760.12
14:33:37|43762.62
14:33:38|43765.23
14:33:39|43762.64
14:33:40|43771.76
14:33:41|43768.01
14:33:42|43768.01
14:33:43|43770.73
14:33:44|43774.86
14:33:45|43772.73
14:33:47|43760.02
14:33:48|43767.64
14:33:50|43767.65
14:33:51|43767.64
14:33:52|43760.47
14:33:53|43768.31
14:33:54|43768.48
14:33:55|43767.34
14:33:56|43767.33
14:33:57|43767.33
14:33:58|43760.
14:33:59|43763.27
14:34:00|43763.27
14:34:01|43763.27
14:34:02|43762.2
14:34:03|43762.2
14:34:04|43762.2
14:34:05|43775.96
14:34:06|43769.65
14:34:07|43772.81
14:34:08|43774.44
14:34:09|43772.94
14:34:10|43769.64
14:34:11|43769.64
14:34:12|43769.64
14:34:13|43773.6
14:34:14|43762.49
14:34:15|43762.49
14:34:16|43762.49
14:34:17|43767.22
14:34:18|43757.64
14:34:19|43760.63
14:34:20|43760.63
14:34:21|43752.36
14:34:22|43747.28
14:34:23|43748.11
14:34:24|43748.12
14:34:25|43747.18
14:34:26|43745.02
14:34:27|43747.51
14:34:28|43730.01
14:34:29|43732.64
14:34:30|43727.52
14:34:31|43728.36
14:34:32|43716.55
14:34:33|43719.18
14:34:34|43732.64
14:34:35|43731.14
14:34:36|43733.56
14:34:37|43734.74
14:34:38|43736.25
14:34:40|43730.38
14:34:40|43730.38
14:34:42|43724.39
14:34:42|43724.39
14:34:43|43731.55
14:34:44|43731.54
14:34:45|43731.54
14:34:47|43729.7
14:34:48|43729.7
14:34:49|43733.56
14:34:50|43738.92
14:34:52|43738.92
14:34:53|43738.92
14:34:53|43744.7
14:34:55|43744.7
14:34:56|43750.
14:34:56|43737.91
14:34:58|43735.81
14:34:59|43745.33
14:35:00|43744.21
14:35:02|43729.7
14:35:03|43716.97
14:35:04|43717.21
14:35:05|43717.88
14:35:05|43717.88
14:35:06|43718.11
14:35:08|43724.26
14:35:09|43718.11
14:35:09|43713.91
14:35:10|43713.91
14:35:11|43710.61
14:35:12|43710.83
14:35:13|43710.83
14:35:14|43714.61
14:35:16|43714.09
14:35:16|43714.09
14:35:18|43714.08
14:35:19|43719.69
14:35:20|43721.45
14:35:21|43725.11
14:35:22|43725.11
14:35:22|43725.11
14:35:23|43710.66
14:35:25|43711.44
14:35:25|43709.94
14:35:26|43709.94
14:35:27|43709.94
14:35:28|43709.94
14:35:29|43707.15
14:35:31|43705.36
14:35:31|43705.36
14:35:32|43714.83
14:35:34|43713.16
14:35:34|43713.16
14:35:35|43713.16
14:35:36|43707.99
14:35:38|43707.99
14:35:38|43707.99
14:35:39|43707.99
14:35:40|43711.71
14:35:42|43711.7
14:35:42|43736.53
14:35:43|43742.79
14:35:44|43730.85
14:35:46|43743.96
14:35:47|43737.67
14:35:47|43738.19
14:35:49|43738.19
14:35:50|43738.19
14:35:51|43737.58
14:35:52|43741.6
14:35:53|43745.02
14:35:54|43749.99
14:35:56|43735.26
14:35:57|43744.84
14:35:58|43746.77
14:35:59|43735.
14:36:00|43740.35
14:36:01|43740.36
14:36:02|43740.36
14:36:03|43735.01
14:36:05|43727.9
14:36:05|43727.9
14:36:07|43721.16
14:36:08|43722.06
14:36:09|43722.05
14:36:10|43722.06
14:36:10|43726.88
14:36:12|43726.96
14:36:13|43720.36
14:36:13|43722.98
14:36:15|43722.98
14:36:15|43720.63
14:36:16|43720.63
14:36:18|43722.93
14:36:19|43734.99
14:36:20|43734.99
14:36:21|43734.99
14:36:21|43735.
14:36:22|43735.22
14:36:23|43735.22
14:36:25|43735.22
14:36:26|43733.49
14:36:27|43733.49
14:36:28|43734.23
14:36:29|43734.22
14:36:30|43734.23
14:36:30|43737.41
14:36:32|43724.52
14:36:32|43726.03
14:36:33|43729.35
14:36:34|43721.31
14:36:36|43722.79
14:36:37|43722.79
14:36:38|43722.79
14:36:39|43722.79
14:36:40|43722.79
14:36:41|43722.8
14:36:41|43722.8
14:36:43|43722.79
14:36:43|43722.8
14:36:44|43722.8
14:36:45|43722.79
14:36:46|43722.79
14:36:48|43722.79
14:36:49|43722.79
14:36:50|43729.32
14:36:51|43726.65
14:36:53|43726.65
14:36:53|43726.65
14:36:55|43726.65
14:36:56|43726.65
14:36:57|43726.66
14:36:58|43728.96
14:36:59|43728.96
14:37:00|43724.87
14:37:01|43724.87
14:37:02|43724.87
14:37:03|43722.8
14:37:04|43722.8
14:37:05|43722.8
14:37:06|43722.8
14:37:07|43724.88
14:37:08|43724.88
14:37:09|43722.8
14:37:10|43722.79
14:37:11|43720.
14:37:12|43717.89
14:37:13|43717.88
14:37:14|43717.88
14:37:15|43717.88
14:37:16|43715.2
14:37:17|43715.21
14:37:18|43715.21
14:37:19|43715.21
14:37:20|43715.21
14:37:21|43715.21
14:37:22|43724.86
14:37:23|43724.86
14:37:25|43724.86
14:37:25|43724.86
14:37:27|43715.21
14:37:28|43715.21
14:37:29|43715.21
14:37:30|43715.21
14:37:30|43721.45
14:37:32|43719.87
14:37:33|43719.87
14:37:34|43719.87
14:37:34|43719.87
14:37:36|43719.86
14:37:36|43719.87
14:37:38|43719.86
14:37:38|43719.87
14:37:39|43719.87
14:37:41|43719.86
14:37:42|43721.4
14:37:42|43721.4
14:37:43|43721.39
14:37:44|43705.93
14:37:46|43705.34
14:37:47|43705.34
14:37:48|43705.34
14:37:49|43705.34
14:37:50|43705.34
14:37:51|43705.33
14:37:52|43705.34
14:37:54|43700.2
14:37:55|43700.2
14:37:56|43697.72
14:37:57|43693.58
14:37:58|43693.58
14:37:59|43691.87
14:38:00|43691.87
14:38:01|43691.87
14:38:03|43691.87
14:38:03|43691.87
14:38:04|43691.87
14:38:05|43694.
14:38:06|43694.
14:38:08|43698.41
14:38:08|43703.29
14:38:10|43700.3
14:38:10|43698.81
14:38:11|43703.28
14:38:13|43705.
14:38:14|43705.
14:38:15|43714.22
14:38:16|43712.33
14:38:17|43712.33
14:38:18|43712.33
14:38:19|43712.33
14:38:20|43714.18
14:38:21|43714.18
14:38:21|43714.22
14:38:23|43714.22
14:38:24|43714.21
14:38:25|43720.74
14:38:26|43717.53
14:38:27|43720.73
14:38:27|43720.73
14:38:29|43721.4
14:38:30|43721.4
14:38:31|43721.4
14:38:31|43722.8
14:38:33|43722.81
14:38:34|43722.81
14:38:35|43724.64
14:38:36|43724.64
14:38:37|43724.64
14:38:38|43724.64
14:38:39|43724.64
14:38:40|43724.62
14:38:41|43720.74
14:38:42|43720.73
14:38:42|43720.73
14:38:44|43720.72
14:38:44|43720.72
14:38:46|43720.72
14:38:46|43719.23
14:38:47|43719.23
14:38:49|43700.01
14:38:50|43699.99
14:38:50|43699.99
14:38:52|43700.
14:38:54|43699.99
14:38:55|43704.27
14:38:56|43711.08
14:38:57|43711.08
14:38:58|43711.07
14:39:00|43711.07
14:39:01|43711.07
14:39:02|43711.07
14:39:03|43711.07
14:39:04|43711.08
14:39:05|43711.08
14:39:06|43711.08
14:39:07|43711.46
14:39:08|43714.81
14:39:09|43718.68
14:39:10|43718.68
14:39:11|43717.18
14:39:12|43717.18
14:39:13|43717.18
14:39:14|43717.18
14:39:15|43717.18
14:39:16|43724.85
14:39:17|43711.09
14:39:18|43714.57
14:39:19|43711.09
14:39:20|43713.14
14:39:21|43713.14
14:39:22|43713.14
14:39:23|43713.15
14:39:24|43713.14
14:39:25|43711.09
14:39:26|43706.54
14:39:27|43710.03
14:39:28|43710.02
14:39:29|43710.02
14:39:30|43710.03
14:39:31|43710.02
14:39:32|43710.02
14:39:33|43710.02
14:39:34|43710.03
14:39:35|43710.02
14:39:36|43710.02
14:39:37|43710.02
14:39:38|43710.03
14:39:39|43710.03
14:39:40|43710.03
14:39:41|43710.03
14:39:42|43710.03
14:39:43|43711.07
14:39:44|43711.07
14:39:45|43711.07
14:39:46|43710.05
14:39:47|43710.05
14:39:48|43711.18
14:39:49|43713.36
14:39:50|43712.67
14:39:51|43712.67
14:39:52|43712.68
14:39:54|43711.87
14:39:54|43713.35
14:39:55|43713.35
14:39:56|43711.16
14:39:57|43710.02
14:39:58|43710.03
14:39:59|43710.
14:40:00|43708.9
14:40:01|43704.27
14:40:02|43704.26
14:40:03|43706.76
14:40:04|43706.76
14:40:06|43708.87
14:40:07|43711.
14:40:08|43715.
14:40:09|43715.
14:40:10|43716.5
14:40:11|43716.99
14:40:12|43716.99
14:40:13|43716.99
14:40:14|43712.45
14:40:15|43713.03
14:40:16|43713.03
14:40:17|43713.03
14:40:18|43728.54
14:40:20|43728.54
14:40:21|43728.54
14:40:21|43730.
14:40:22|43730.
14:40:24|43730.
14:40:25|43731.84
14:40:26|43735.22
14:40:26|43735.22
14:40:27|43747.22
14:40:28|43747.22
14:40:29|43745.8
14:40:30|43735.29
14:40:32|43736.79
14:40:33|43741.74
14:40:33|43741.74
14:40:35|43741.74
14:40:36|43741.74
14:40:36|43734.44
14:40:37|43728.05
14:40:38|43731.26
14:40:40|43734.61
14:40:40|43741.47
14:40:41|43739.67
14:40:43|43739.68
14:40:44|43739.67
14:40:45|43739.67
14:40:45|43741.94
14:40:46|43736.88
14:40:47|43736.88
14:40:49|43736.88
14:40:49|43740.45
14:40:50|43740.45
14:40:52|43740.45
14:40:52|43740.45
14:40:54|43735.92
14:40:55|43733.88
14:40:56|43733.88
14:40:57|43733.88
14:40:58|43733.89
14:41:00|43732.4
14:41:01|43732.4
14:41:01|43732.4
14:41:03|43732.4
14:41:04|43730.9
14:41:05|43730.9
14:41:06|43730.69
14:41:07|43730.69
14:41:08|43728.04
14:41:09|43724.64
14:41:10|43708.12
14:41:12|43704.27
14:41:12|43710.13
14:41:13|43704.98
14:41:14|43704.98
14:41:15|43700.
14:41:16|43700.
14:41:17|43700.
14:41:19|43700.
14:41:19|43700.
14:41:21|43694.06
14:41:22|43693.65
14:41:23|43693.65
14:41:24|43693.44
14:41:24|43693.44
14:41:25|43693.44
14:41:26|43695.81
14:41:27|43700.
14:41:28|43700.
14:41:29|43700.
14:41:31|43707.25
14:41:31|43707.25
14:41:32|43707.25
14:41:33|43714.19
14:41:35|43716.08
14:41:35|43716.08
14:41:37|43716.08
14:41:38|43716.08
14:41:38|43699.99
14:41:39|43701.91
14:41:41|43701.91
14:41:41|43704.27
14:41:42|43704.26
14:41:43|43707.37
14:41:44|43707.37
14:41:46|43709.58
14:41:46|43709.48
14:41:48|43709.48
14:41:48|43709.48
14:41:49|43709.48
14:41:51|43709.48
14:41:51|43708.07
14:41:52|43708.07
14:41:54|43707.21
14:41:55|43707.2
14:41:57|43707.2
14:41:58|43707.2
14:41:59|43692.94
14:42:00|43699.81
14:42:02|43710.42
14:42:02|43710.42
14:42:03|43710.42
14:42:04|43712.33
14:42:05|43712.34
14:42:06|43723.18
14:42:07|43723.18
14:42:08|43723.17
14:42:09|43723.17
14:42:10|43723.17
14:42:11|43716.62
14:42:12|43719.26
14:42:13|43719.26
14:42:15|43712.16
14:42:15|43712.16
14:42:17|43716.85
14:42:18|43716.85
14:42:19|43716.85
14:42:20|43716.85
14:42:20|43716.85
14:42:21|43716.85
14:42:23|43716.85
14:42:23|43716.85
14:42:24|43716.85
14:42:25|43716.85
14:42:26|43716.85
14:42:27|43716.85
14:42:28|43716.85
14:42:30|43716.85
14:42:31|43716.87
14:42:32|43710.32
14:42:33|43710.32
14:42:34|43712.39
14:42:34|43716.84
14:42:36|43716.84
14:42:37|43716.84
14:42:38|43719.99
14:42:39|43719.99
14:42:40|43720.
14:42:40|43724.64
14:42:42|43728.59
14:42:43|43732.13
14:42:44|43731.9
14:42:45|43731.9
14:42:46|43729.12
14:42:47|43735.95
14:42:48|43735.95
14:42:49|43735.95
14:42:50|43735.98
14:42:51|43732.95
14:42:52|43732.95
14:42:53|43732.12
14:42:54|43732.12
14:42:54|43732.12
14:42:56|43732.12
14:42:57|43733.5
14:42:59|43733.5
14:43:00|43733.5
14:43:00|43733.5
14:43:02|43730.65
14:43:03|43731.12
14:43:04|43731.12
14:43:07|43730.61
14:43:07|43730.61
14:43:08|43730.61
14:43:10|43730.62
14:43:11|43730.62
14:43:12|43728.51
14:43:13|43728.37
14:43:14|43714.67
14:43:16|43709.74
14:43:16|43709.73
14:43:17|43709.74
14:43:18|43702.51
14:43:19|43702.5
14:43:20|43702.5
14:43:21|43702.46
14:43:22|43702.46
14:43:23|43700.
14:43:24|43700.
14:43:25|43700.
14:43:26|43701.52
14:43:27|43701.52
14:43:28|43701.51
14:43:29|43701.51
14:43:30|43700.04
14:43:31|43700.04
14:43:32|43700.04
14:43:33|43702.45
14:43:34|43706.56
14:43:35|43706.57
14:43:36|43706.57
14:43:37|43700.18
14:43:38|43700.18
14:43:39|43692.12
14:43:40|43692.13
14:43:41|43692.13
14:43:42|43697.72
14:43:43|43698.43
14:43:44|43698.43
14:43:45|43700.19
14:43:46|43700.19
14:43:47|43700.19
14:43:48|43700.19
14:43:49|43700.19
14:43:50|43700.19
14:43:51|43700.19
14:43:52|43700.19
14:43:53|43700.19
14:43:54|43700.18
14:43:55|43700.18
14:43:57|43706.57
14:43:58|43706.57
14:43:59|43706.57
14:44:00|43705.06
14:44:01|43705.06
14:44:02|43701.15
14:44:03|43697.17
14:44:05|43697.17
14:44:06|43697.17
14:44:07|43688.2
14:44:07|43682.69
14:44:09|43674.68
14:44:10|43668.83
14:44:11|43668.82
14:44:12|43666.28
14:44:13|43670.76
14:44:14|43675.33
14:44:15|43673.79
14:44:16|43673.79
14:44:17|43667.94
14:44:18|43667.94
14:44:19|43667.94
14:44:20|43667.94
14:44:21|43664.24
14:44:22|43664.24
14:44:23|43661.3
14:44:24|43660.
14:44:25|43655.14
14:44:26|43659.35
14:44:27|43655.15
14:44:28|43655.02
14:44:29|43655.03
14:44:30|43653.06
14:44:31|43651.75
14:44:31|43651.75
14:44:33|43645.41
14:44:33|43637.53
14:44:35|43630.68
14:44:36|43625.67
14:44:37|43624.02
14:44:38|43617.16
14:44:38|43612.88
14:44:39|43588.65
14:44:41|43594.73
14:44:41|43598.38
14:44:43|43588.36
14:44:44|43580.
14:44:44|43568.3
14:44:46|43561.05
14:44:46|43564.46
14:44:48|43575.
14:44:48|43575.
14:44:50|43575.
14:44:51|43574.99
14:44:52|43575.
14:44:53|43591.53
14:44:54|43604.36
14:44:55|43613.02
14:44:56|43639.2
14:44:57|43619.11
14:44:58|43614.25
14:44:59|43606.42
14:45:00|43606.42
14:45:02|43594.6
14:45:03|43603.94
14:45:04|43621.37
14:45:06|43631.55
14:45:06|43631.56
14:45:07|43633.73
14:45:09|43639.85
14:45:10|43639.86
14:45:10|43639.99
14:45:11|43648.64
14:45:12|43657.31
14:45:14|43657.31
14:45:14|43656.27
14:45:15|43656.27
14:45:16|43656.26
14:45:18|43651.32
14:45:18|43651.32
14:45:20|43652.12
14:45:20|43656.26
14:45:22|43656.27
14:45:23|43657.32
14:45:23|43657.31
14:45:24|43652.12
14:45:25|43635.85
14:45:26|43635.85
14:45:28|43636.08
14:45:29|43636.07
14:45:30|43636.08
14:45:31|43637.29
14:45:32|43636.11
14:45:33|43636.11
14:45:34|43634.72
14:45:35|43641.26
14:45:36|43650.67
14:45:37|43654.12
14:45:38|43654.12
14:45:39|43657.31
14:45:40|43660.15
14:45:41|43655.96
14:45:41|43655.96
14:45:43|43660.62
14:45:44|43661.3
14:45:45|43661.3
14:45:45|43661.29
14:45:47|43662.71
14:45:47|43662.71
14:45:49|43661.3
14:45:50|43649.13
14:45:51|43649.13
14:45:52|43643.31
14:45:53|43646.37
14:45:54|43646.37
14:45:55|43646.36
14:45:56|43646.37
14:45:57|43637.65
14:45:58|43637.65
14:46:00|43636.7
14:46:00|43636.7
14:46:02|43636.7
14:46:03|43644.18
14:46:04|43644.18
14:46:05|43655.56
14:46:06|43660.78
14:46:07|43660.78
14:46:08|43660.78
14:46:09|43662.68
14:46:10|43667.19
14:46:11|43667.73
14:46:12|43668.01
14:46:13|43670.
14:46:14|43670.79
14:46:15|43677.8
14:46:16|43677.8
14:46:17|43677.81
14:46:18|43677.81
14:46:19|43677.81
14:46:20|43677.81
14:46:21|43678.48
14:46:22|43678.49
14:46:23|43678.49
14:46:24|43678.49
14:46:25|43670.81
14:46:26|43683.87
14:46:27|43667.73
14:46:28|43667.72
14:46:29|43669.81
14:46:30|43690.72
14:46:31|43692.2
14:46:32|43693.25
14:46:33|43693.25
14:46:34|43693.56
14:46:35|43683.58
14:46:36|43683.46
14:46:37|43691.32
14:46:38|43691.32
14:46:39|43691.32
14:46:40|43691.32
14:46:41|43691.32
14:46:42|43691.33
14:46:43|43707.75
14:46:44|43716.87
14:46:45|43720.
14:46:46|43717.72
14:46:47|43703.28
14:46:48|43700.
14:46:49|43692.48
14:46:50|43692.96
14:46:51|43692.95
14:46:52|43692.95
14:46:53|43690.31
14:46:54|43683.96
14:46:55|43683.96
14:46:56|43683.96
14:46:57|43683.96
14:46:58|43686.5
14:46:59|43692.95
14:47:01|43692.95
14:47:02|43692.96
14:47:03|43692.96
14:47:04|43701.25
14:47:05|43713.33
14:47:06|43715.74
14:47:08|43705.11
14:47:09|43703.24
14:47:10|43703.24
14:47:11|43700.8
14:47:13|43705.53
14:47:13|43705.53
14:47:14|43705.53
14:47:15|43711.97
14:47:16|43711.98
14:47:17|43711.75
14:47:18|43711.75
14:47:19|43705.75
14:47:20|43705.7
14:47:21|43702.22
14:47:22|43702.22
14:47:23|43705.12
14:47:24|43717.79
14:47:25|43721.76
14:47:26|43723.05
14:47:27|43727.09
14:47:28|43727.1
14:47:29|43727.1
14:47:30|43726.87
14:47:31|43692.96
14:47:32|43687.77
14:47:33|43687.77
14:47:34|43689.74
14:47:35|43687.77
14:47:36|43686.
14:47:38|43683.89
14:47:38|43683.89
14:47:40|43683.88
14:47:41|43680.01
14:47:42|43680.
14:47:43|43686.22
14:47:44|43686.22
14:47:45|43686.23
14:47:46|43686.23
14:47:47|43687.75
14:47:48|43686.22
14:47:49|43683.08
14:47:50|43682.88
14:47:52|43680.
14:47:53|43673.79
14:47:54|43668.
14:47:55|43665.53
14:47:56|43663.52
14:47:57|43665.01
14:47:58|43665.01
14:47:59|43659.8
14:48:00|43656.73
14:48:02|43656.74
14:48:02|43656.73
14:48:04|43641.09
14:48:05|43628.5
14:48:06|43625.3
14:48:07|43613.71
14:48:08|43611.12
14:48:09|43611.11
14:48:10|43611.36
14:48:11|43611.36
14:48:12|43615.64
14:48:13|43615.63
14:48:14|43615.63
14:48:15|43607.52
14:48:16|43604.81
14:48:17|43604.36
14:48:18|43602.12
14:48:19|43602.12
14:48:20|43601.
14:48:21|43605.04
14:48:22|43607.51
14:48:23|43611.35
14:48:24|43600.02
14:48:25|43587.64
14:48:26|43585.83
14:48:27|43570.84
14:48:29|43566.1
14:48:29|43566.1
14:48:31|43572.5
14:48:32|43574.7
14:48:33|43574.7
14:48:34|43560.
14:48:35|43551.12
14:48:35|43549.21
14:48:37|43539.96
14:48:37|43534.81
14:48:38|43534.81
14:48:40|43518.73
14:48:40|43504.27
14:48:41|43528.46
14:48:42|43528.46
14:48:43|43507.25
14:48:45|43497.1
14:48:45|43500.54
14:48:47|43515.74
14:48:48|43511.44
14:48:49|43522.
14:48:49|43529.17
14:48:51|43529.16
14:48:51|43529.17
14:48:52|43534.5
14:48:53|43534.73
14:48:55|43537.53
14:48:55|43514.8
14:48:57|43514.8
14:48:57|43514.79
14:48:59|43514.8
14:49:00|43514.8
14:49:00|43515.02
14:49:01|43500.36
14:49:03|43496.51
14:49:04|43490.98
14:49:05|43486.15
14:49:06|43473.61
14:49:06|43466.52
14:49:07|43461.03
14:49:09|43460.82
14:49:10|43455.69
14:49:11|43460.52
14:49:12|43448.96
14:49:13|43446.53
14:49:14|43446.53
14:49:15|43446.53
14:49:16|43442.51
14:49:17|43437.83
14:49:18|43435.79
14:49:19|43424.86
14:49:21|43434.47
14:49:22|43437.82
14:49:22|43446.53
14:49:24|43462.36
14:49:24|43463.23
14:49:26|43470.89
14:49:27|43470.89
14:49:27|43470.9
14:49:28|43483.43
14:49:30|43463.23
14:49:31|43445.13
14:49:32|43441.31
14:49:32|43441.31
14:49:33|43441.31
14:49:34|43428.95
14:49:35|43428.94
14:49:36|43422.3
14:49:37|43423.8
14:49:38|43423.8
14:49:40|43423.8
14:49:41|43423.75
14:49:41|43416.2
14:49:42|43400.
14:49:44|43365.26
14:49:44|43367.18
14:49:46|43382.3
14:49:46|43397.
14:49:47|43401.13
14:49:49|43401.13
14:49:49|43404.75
14:49:51|43409.19
14:49:52|43409.82
14:49:52|43409.14
14:49:53|43412.81
14:49:54|43423.56
14:49:56|43423.79
14:49:56|43423.2
14:49:57|43423.6
14:49:58|43423.6
14:49:59|43423.59
14:50:00|43425.13
14:50:03|43436.83
14:50:05|43442.49
14:50:06|43445.57
14:50:06|43448.26
14:50:08|43448.65
14:50:09|43430.39
14:50:10|43427.47
14:50:11|43439.1
14:50:11|43444.84
14:50:13|43444.85
14:50:14|43441.47
14:50:15|43447.99
14:50:16|43454.87
14:50:17|43452.15
14:50:17|43452.15
14:50:19|43452.14
14:50:20|43452.14
14:50:21|43459.39
14:50:21|43461.49
14:50:23|43468.46
14:50:24|43468.46
14:50:25|43468.46
14:50:26|43468.46
14:50:27|43468.45
14:50:28|43450.25
14:50:29|43448.75
14:50:29|43447.07
14:50:31|43433.03
14:50:32|43434.74
14:50:33|43437.65
14:50:34|43437.65
14:50:35|43437.65
14:50:36|43438.63
14:50:37|43438.64
14:50:37|43438.64
14:50:39|43434.74
14:50:40|43416.22
14:50:41|43416.23
14:50:41|43412.16
14:50:44|43408.28
14:50:45|43402.88
14:50:46|43402.85
14:50:47|43400.9
14:50:48|43400.9
14:50:49|43398.25
14:50:50|43384.98
14:50:52|43379.4
14:50:53|43369.22
14:50:54|43388.07
14:50:55|43384.4
14:50:56|43378.68
14:50:57|43384.4
14:50:58|43398.77
14:50:59|43398.77
14:51:00|43395.77
14:51:01|43399.99
14:51:02|43404.79
14:51:03|43410.24
14:51:05|43401.7
14:51:06|43405.73
14:51:06|43405.69
14:51:08|43414.27
14:51:09|43414.28
14:51:10|43420.72
14:51:12|43429.51
14:51:13|43429.51
14:51:14|43430.2
14:51:15|43437.91
14:51:15|43437.9
14:51:16|43453.01
14:51:18|43448.83
14:51:19|43448.83
14:51:20|43450.75
14:51:21|43460.01
14:51:23|43460.01
14:51:24|43460.
14:51:25|43462.86
14:51:25|43464.04
14:51:27|43463.55
14:51:28|43465.05
14:51:29|43465.05
14:51:30|43468.45
14:51:31|43474.32
14:51:32|43477.1
14:51:33|43477.11
14:51:33|43468.01
14:51:35|43463.57
14:51:36|43458.41
14:51:37|43458.41
14:51:38|43462.27
14:51:38|43446.51
14:51:39|43441.73
14:51:41|43446.01
14:51:42|43446.01
14:51:43|43446.22
14:51:44|43441.83
14:51:45|43442.77
14:51:46|43442.77
14:51:46|43442.77
14:51:47|43455.58
14:51:48|43455.58
14:51:50|43455.58
14:51:52|43452.98
14:51:52|43452.98
14:51:53|43449.07
14:51:54|43454.48
14:51:55|43457.87
14:51:56|43465.06
14:51:57|43465.06
14:51:58|43465.06
14:51:59|43465.06
14:52:00|43469.9
14:52:01|43477.94
14:52:02|43477.95
14:52:03|43484.55
14:52:05|43484.61
14:52:06|43484.54
14:52:07|43480.58
14:52:08|43480.58
14:52:09|43480.54
14:52:10|43474.96
14:52:11|43470.71
14:52:12|43462.03
14:52:13|43462.03
14:52:14|43462.03
14:52:15|43454.88
14:52:16|43450.01
14:52:17|43450.01
14:52:18|43449.78
14:52:19|43449.78
14:52:20|43447.82
14:52:21|43447.82
14:52:22|43455.79
14:52:23|43456.79
14:52:24|43456.79
14:52:25|43456.79
14:52:26|43445.58
14:52:28|43441.83
14:52:28|43445.57
14:52:30|43441.08
14:52:31|43441.08
14:52:32|43441.08
14:52:34|43426.1
14:52:34|43412.14
14:52:35|43407.81
14:52:36|43403.56
14:52:37|43403.22
14:52:38|43403.22
14:52:39|43403.22
14:52:40|43403.44
14:52:41|43403.44
14:52:42|43403.44
14:52:43|43403.44
14:52:44|43403.43
14:52:45|43403.42
14:52:46|43403.42
14:52:47|43405.07
14:52:48|43408.21
14:52:49|43408.21
14:52:51|43415.62
14:52:51|43415.62
14:52:53|43415.62
14:52:54|43415.63
14:52:55|43420.21
14:52:56|43418.7
14:52:56|43418.7
14:52:57|43420.2
14:52:59|43420.19
14:52:59|43434.02
14:53:00|43440.88
14:53:02|43426.04
14:53:03|43420.2
14:53:04|43415.62
14:53:04|43415.62
14:53:06|43422.13
14:53:08|43416.48
14:53:09|43419.56
14:53:10|43419.55
14:53:11|43417.98
14:53:12|43417.98
14:53:13|43403.41
14:53:14|43387.5
14:53:16|43387.33
14:53:16|43381.51
14:53:17|43378.49
14:53:18|43375.96
14:53:22|43375.97
14:53:23|43375.97
14:53:24|43387.33
14:53:24|43388.97
14:53:26|43388.97
14:53:27|43389.68
14:53:28|43389.67
14:53:29|43389.68
14:53:30|43393.52
14:53:31|43393.53
14:53:32|43403.42
14:53:33|43415.14
14:53:34|43415.14
14:53:35|43413.63
14:53:36|43413.63
14:53:37|43415.12
14:53:39|43413.65
14:53:39|43413.64
14:53:40|43412.59
14:53:42|43413.62
14:53:43|43414.99
14:53:43|43412.2
14:53:45|43420.19
14:53:45|43420.18
14:53:46|43420.71
14:53:50|43436.37
14:53:51|43439.
14:53:52|43438.99
14:53:52|43434.8
14:53:53|43433.3
14:53:55|43436.37
14:53:56|43436.37
14:53:57|43429.73
14:53:57|43430.37
14:53:59|43420.01
14:54:00|43420.
14:54:01|43391.34
14:54:02|43385.82
14:54:03|43390.06
14:54:05|43389.59
14:54:05|43401.92
14:54:07|43401.92
14:54:08|43398.93
14:54:10|43398.93
14:54:10|43398.93
14:54:12|43405.08
14:54:12|43404.87
14:54:14|43404.86
14:54:15|43404.86
14:54:15|43404.87
14:54:17|43404.86
14:54:18|43404.86
14:54:19|43404.87
14:54:20|43413.72
14:54:21|43413.72
14:54:22|43420.72
14:54:23|43428.49
14:54:24|43437.59
14:54:25|43437.59
14:54:25|43435.4
14:54:27|43432.41
14:54:28|43430.86
14:54:29|43431.09
14:54:30|43435.41
14:54:30|43435.4
14:54:32|43435.4
14:54:33|43435.4
14:54:34|43435.4
14:54:35|43435.41
14:54:36|43435.41
14:54:37|43435.41
14:54:38|43435.41
14:54:39|43435.17
14:54:40|43426.72
14:54:41|43426.72
14:54:42|43431.97
14:54:43|43431.97
14:54:44|43431.97
14:54:45|43433.73
14:54:46|43426.79
14:54:47|43426.79
14:54:48|43426.8
14:54:49|43426.8
14:54:50|43433.23
14:54:51|43434.37
14:54:52|43435.18
14:54:53|43435.17
14:54:54|43435.18
14:54:55|43433.67
14:54:56|43433.67
14:54:57|43433.67
14:54:58|43426.91
14:54:59|43420.
14:55:00|43420.01
14:55:01|43406.59
14:55:02|43406.59
14:55:03|43406.37
14:55:04|43406.37
14:55:05|43401.92
14:55:06|43395.
14:55:08|43397.92
14:55:09|43401.93
14:55:10|43417.23
14:55:11|43429.99
14:55:12|43430.
14:55:13|43435.17
14:55:14|43435.41
14:55:14|43474.71
14:55:16|43479.49
14:55:17|43483.46
14:55:18|43486.77
14:55:19|43492.65
14:55:20|43486.12
14:55:21|43485.61
14:55:22|43482.2
14:55:22|43486.07
14:55:23|43483.25
14:55:25|43481.69
14:55:26|43481.69
14:55:27|43473.61
14:55:28|43457.19
14:55:29|43454.87
14:55:30|43454.21
14:55:31|43454.2
14:55:32|43454.2
14:55:35|43454.43
14:55:36|43454.43
14:55:37|43459.94
14:55:38|43459.94
14:55:40|43452.65
14:55:40|43454.15
14:55:41|43454.15
14:55:43|43459.79
14:55:43|43464.7
14:55:45|43470.03
14:55:45|43476.7
14:55:46|43476.69
14:55:47|43476.47
14:55:48|43473.39
14:55:49|43473.42
14:55:51|43473.42
14:55:51|43473.42
14:55:52|43493.28
14:55:54|43484.4
14:55:54|43483.33
14:55:55|43483.33
14:55:56|43479.99
14:55:57|43479.99
14:55:58|43479.99
14:55:59|43479.98
14:56:00|43473.97
14:56:02|43473.97
14:56:02|43475.53
14:56:03|43475.58
14:56:04|43480.21
14:56:05|43480.21
14:56:06|43481.7
14:56:07|43481.7
14:56:09|43490.52
14:56:10|43494.18
14:56:11|43494.18
14:56:12|43497.47
14:56:14|43500.
14:56:15|43508.98
14:56:16|43509.99
14:56:17|43510.
14:56:18|43509.78
14:56:19|43498.26
14:56:20|43495.11
14:56:21|43484.55
14:56:22|43478.72
14:56:23|43477.53
14:56:24|43477.53
14:56:24|43477.53
14:56:26|43477.53
14:56:27|43477.53
14:56:28|43481.7
14:56:29|43484.55
14:56:30|43486.5
14:56:31|43486.5
14:56:32|43494.67
14:56:34|43494.68
14:56:34|43494.45
14:56:35|43493.18
14:56:37|43501.12
14:56:37|43503.25
14:56:38|43501.86
14:56:39|43494.68
14:56:40|43484.45
14:56:41|43484.44
14:56:43|43489.1
14:56:44|43489.1
14:56:44|43477.79
14:56:46|43471.42
14:56:46|43465.06
14:56:48|43462.19
14:56:49|43462.19
14:56:49|43462.19
14:56:51|43462.19
14:56:52|43463.7
14:56:52|43463.7
14:56:53|43463.7
14:56:54|43460.01
14:56:55|43460.
14:56:56|43451.63
14:56:57|43451.63
14:56:58|43451.62
14:56:59|43451.62
14:57:00|43458.8
14:57:01|43464.08
14:57:03|43464.08
14:57:04|43464.08
14:57:04|43469.29
14:57:05|43477.87
14:57:06|43477.87
14:57:07|43466.27
14:57:09|43467.55
14:57:10|43466.45
14:57:12|43466.45
14:57:13|43460.97
14:57:14|43457.58
14:57:15|43457.58
14:57:17|43464.1
14:57:18|43464.1
14:57:18|43464.1
14:57:20|43466.67
14:57:21|43479.41
14:57:22|43479.41
14:57:23|43483.82
14:57:23|43479.19
14:57:25|43479.19
14:57:26|43479.19
14:57:27|43482.1
14:57:28|43482.1
14:57:29|43479.18
14:57:30|43482.1
14:57:30|43479.1
14:57:32|43476.11
14:57:33|43462.37
14:57:34|43456.01
14:57:35|43450.
14:57:36|43450.
14:57:37|43450.
14:57:38|43450.
14:57:39|43450.
14:57:39|43450.
14:57:41|43450.01
14:57:42|43449.78
14:57:43|43449.78
14:57:43|43442.35
14:57:45|43442.35
14:57:46|43440.01
14:57:47|43440.
14:57:48|43436.12
14:57:49|43437.62
14:57:50|43438.85
14:57:51|43438.85
14:57:52|43438.85
14:57:53|43437.34
14:57:53|43437.34
14:57:55|43438.85
14:57:55|43432.63
14:57:57|43432.62
14:57:58|43432.62
14:57:59|43432.63
14:58:00|43432.63
14:58:01|43432.63
14:58:01|43444.28
14:58:03|43444.28
14:58:04|43443.26
14:58:05|43441.75
14:58:06|43436.75
14:58:06|43436.75
14:58:07|43427.18
14:58:09|43427.18
14:58:10|43427.18
14:58:11|43433.91
14:58:13|43426.3
14:58:14|43417.51
14:58:15|43412.78
14:58:16|43410.
14:58:17|43405.95
14:58:18|43405.94
14:58:20|43405.95
14:58:21|43392.94
14:58:22|43392.94
14:58:23|43396.62
14:58:24|43396.62
14:58:25|43390.55
14:58:26|43395.1
14:58:27|43396.96
14:58:28|43390.46
14:58:29|43390.46
14:58:30|43390.46
14:58:31|43390.46
14:58:32|43390.46
14:58:33|43383.99
14:58:34|43369.56
14:58:34|43384.6
14:58:36|43391.1
14:58:37|43401.11
14:58:38|43401.11
14:58:39|43405.07
14:58:39|43406.43
14:58:41|43406.43
14:58:42|43420.61
14:58:43|43420.62
14:58:44|43420.62
14:58:45|43420.61
14:58:46|43416.13
14:58:47|43420.84
14:58:48|43420.84
14:58:49|43426.08
14:58:50|43426.07
14:58:51|43426.07
14:58:52|43426.07
14:58:53|43426.07
14:58:54|43426.07
14:58:55|43426.08
14:58:56|43427.57
14:58:57|43427.57
14:58:58|43421.75
14:58:59|43425.04
14:59:00|43425.04
14:59:01|43418.72
14:59:02|43420.21
14:59:03|43425.05
14:59:04|43425.05
14:59:05|43428.49
14:59:06|43431.74
14:59:08|43448.14
14:59:08|43448.14
14:59:09|43448.53
14:59:10|43448.53
14:59:12|43448.53
14:59:13|43448.54
14:59:14|43448.76
14:59:15|43449.99
14:59:16|43450.
14:59:17|43450.
14:59:19|43450.01
14:59:19|43450.01
14:59:21|43448.53
14:59:22|43433.31
14:59:23|43433.28
14:59:25|43433.28
14:59:26|43435.47
14:59:27|43435.47
14:59:31|43423.01
14:59:32|43426.51
14:59:35|43424.3
14:59:37|43411.31
14:59:38|43413.42
14:59:39|43413.17
14:59:40|43413.4
14:59:42|43413.39
14:59:42|43413.39
14:59:43|43413.39
14:59:45|43417.63
14:59:45|43424.41
14:59:46|43424.41
14:59:47|43422.91
14:59:49|43422.9
14:59:50|43425.09
14:59:50|43425.09
14:59:51|43425.09
14:59:53|43425.68
14:59:54|43434.5
14:59:55|43434.5
14:59:56|43434.49
14:59:57|43434.49
14:59:58|43432.87
14:59:59|43436.8
15:00:00|43443.99
15:00:01|43438.04
15:00:02|43435.1
15:00:03|43432.64
15:00:04|43426.08
15:00:05|43420.01
15:00:06|43406.59
15:00:07|43403.94
15:00:08|43400.
15:00:09|43400.
15:00:10|43400.
15:00:11|43400.
15:00:12|43389.
15:00:14|43400.
15:00:15|43400.01
15:00:17|43415.1
15:00:19|43418.49
15:00:21|43444.44
15:00:22|43449.15
15:00:24|43458.65
15:00:24|43465.05
15:00:26|43465.06
15:00:27|43472.42
15:00:28|43472.42
15:00:29|43475.86
15:00:31|43480.
15:00:31|43486.03
15:00:33|43494.18
15:00:33|43492.07
15:00:35|43480.
15:00:36|43480.
15:00:37|43480.
15:00:38|43480.
15:00:40|43486.52
15:00:40|43494.18
15:00:41|43508.61
15:00:42|43506.39
15:00:44|43484.55
15:00:44|43484.56
15:00:45|43480.01
15:00:46|43480.01
15:00:47|43480.
15:00:49|43480.23
15:00:50|43491.16
15:00:51|43494.63
15:00:52|43494.63
15:00:53|43494.63
15:00:54|43490.69
15:00:54|43486.54
15:00:56|43486.54
15:00:57|43486.55
15:00:59|43489.33
15:00:59|43489.34
15:01:00|43489.33
15:01:01|43489.33
15:01:02|43489.34
15:01:03|43500.
15:01:04|43496.45
15:01:05|43498.54
15:01:07|43509.99
15:01:07|43502.54
15:01:08|43500.
15:01:09|43508.05
15:01:10|43510.
15:01:11|43510.
15:01:13|43488.59
15:01:15|43504.56
15:01:16|43500.08
15:01:17|43500.08
15:01:18|43482.08
15:01:19|43483.12
15:01:20|43484.61
15:01:21|43475.91
15:01:22|43474.41
15:01:23|43469.28
15:01:24|43457.66
15:01:25|43451.25
15:01:25|43440.
15:01:27|43441.76
15:01:28|43448.63
15:01:29|43448.63
15:01:30|43437.42
15:01:31|43437.43
15:01:33|43430.01
15:01:33|43430.01
15:01:34|43428.73
15:01:35|43422.6
15:01:36|43428.47
15:01:37|43438.77
15:01:39|43438.77
15:01:39|43438.77
15:01:40|43434.7
15:01:41|43434.7
15:01:42|43434.7
15:01:43|43434.7
15:01:45|43441.94
15:01:45|43449.57
15:01:46|43464.58
15:01:48|43463.08
15:01:49|43463.08
15:01:50|43464.59
15:01:51|43475.21
15:01:52|43478.38
15:01:53|43480.
15:01:54|43494.18
15:01:55|43494.18
15:01:56|43492.67
15:01:56|43492.68
15:01:58|43492.68
15:01:59|43492.68
15:01:59|43491.19
15:02:01|43484.55
15:02:02|43494.91
15:02:03|43497.7
15:02:04|43497.7
15:02:05|43499.98
15:02:06|43504.04
15:02:07|43504.03
15:02:08|43499.93
15:02:09|43491.18
15:02:10|43485.93
15:02:11|43491.64
15:02:12|43491.64
15:02:13|43491.64
15:02:14|43491.63
15:02:16|43489.46
15:02:17|43484.55
15:02:19|43499.49
15:02:20|43502.05
15:02:21|43502.88
15:02:23|43500.34
15:02:24|43500.34
15:02:25|43500.48
15:02:26|43500.48
15:02:27|43502.89
15:02:29|43502.89
15:02:30|43502.89
15:02:31|43501.36
15:02:31|43483.64
15:02:33|43483.64
15:02:34|43476.77
15:02:34|43476.77
15:02:35|43476.78
15:02:37|43476.77
15:02:38|43478.28
15:02:38|43478.28
15:02:39|43478.27
15:02:41|43480.98
15:02:42|43483.63
15:02:43|43483.64
15:02:44|43472.57
15:02:45|43466.59
15:02:46|43470.6
15:02:47|43470.6
15:02:48|43470.6
15:02:49|43477.1
15:02:50|43470.85
15:02:51|43460.34
15:02:52|43447.82
15:02:53|43447.13
15:02:54|43460.57
15:02:55|43470.6
15:02:56|43477.1
15:02:57|43477.09
15:02:58|43477.1
15:02:59|43477.1
15:02:59|43482.3
15:03:01|43482.3
15:03:02|43480.79
15:03:03|43494.18
15:03:04|43502.04
15:03:05|43492.02
15:03:07|43504.04
15:03:07|43508.49
15:03:08|43508.5
15:03:09|43508.5
15:03:10|43508.82
15:03:11|43508.82
15:03:12|43502.05
15:03:13|43505.81
15:03:14|43500.5
15:03:16|43497.72
15:03:17|43496.21
15:03:18|43496.21
15:03:20|43496.22
15:03:21|43492.09
15:03:22|43492.09
15:03:23|43492.09
15:03:24|43492.09
15:03:25|43490.
15:03:26|43490.
15:03:27|43490.
15:03:28|43474.47
15:03:29|43474.46
15:03:31|43465.8
15:03:32|43466.16
15:03:33|43469.75
15:03:34|43469.75
15:03:34|43464.32
15:03:35|43464.33
15:03:36|43464.32
15:03:38|43461.66
15:03:39|43461.66
15:03:40|43461.67
15:03:41|43461.07
15:03:43|43461.08
15:03:44|43477.83
15:03:45|43484.55
15:03:46|43486.86
15:03:47|43486.86
15:03:48|43490.
15:03:49|43497.12
15:03:50|43504.03
15:03:51|43504.03
15:03:52|43502.53
15:03:53|43502.3
15:03:54|43507.08
15:03:55|43507.08
15:03:56|43507.08
15:03:57|43493.55
15:03:58|43498.31
15:03:59|43498.32
15:04:00|43505.56
15:04:01|43510.15
15:04:02|43510.15
15:04:03|43510.15
15:04:04|43499.17
15:04:05|43499.17
15:04:06|43499.17
15:04:07|43499.18
15:04:08|43505.69
15:04:09|43505.7
15:04:10|43507.42
15:04:11|43507.42
15:04:12|43507.42
15:04:13|43500.01
15:04:14|43500.01
15:04:15|43500.01
15:04:16|43500.
15:04:18|43500.
15:04:18|43503.76
15:04:20|43503.75
15:04:21|43503.75
15:04:22|43505.86
15:04:23|43500.23
15:04:25|43501.51
15:04:25|43504.94
15:04:26|43504.93
15:04:27|43504.93
15:04:28|43500.
15:04:29|43486.6
15:04:30|43484.56
15:04:31|43475.37
15:04:32|43465.58
15:04:33|43465.58
15:04:34|43465.57
15:04:35|43466.38
15:04:36|43475.12
15:04:37|43470.61
15:04:38|43470.64
15:04:39|43470.64
15:04:41|43474.18
15:04:41|43482.1
15:04:42|43482.1
15:04:43|43465.07
15:04:44|43465.07
15:04:45|43473.11
15:04:46|43473.11
15:04:47|43470.75
15:04:48|43470.74
15:04:49|43470.74
15:04:50|43474.09
15:04:51|43474.09
15:04:52|43475.58
15:04:53|43475.58
15:04:54|43475.57
15:04:55|43474.54
15:04:56|43474.54
15:04:57|43474.54
15:04:58|43474.54
15:04:59|43474.54
15:05:00|43474.49
15:05:01|43465.06
15:05:02|43459.54
15:05:04|43457.49
15:05:05|43464.81
15:05:06|43464.8
15:05:07|43463.31
15:05:08|43460.33
15:05:09|43457.46
15:05:10|43457.46
15:05:11|43460.34
15:05:12|43472.82
15:05:12|43474.99
15:05:14|43473.49
15:05:15|43473.5
15:05:16|43479.42
15:05:16|43486.53
15:05:18|43494.18
15:05:20|43494.18
15:05:21|43494.18
15:05:22|43494.18
15:05:23|43498.12
15:05:24|43498.12
15:05:26|43475.28
15:05:26|43472.42
15:05:27|43470.85
15:05:29|43467.17
15:05:29|43467.17
15:05:31|43465.06
15:05:32|43444.67
15:05:33|43445.76
15:05:34|43445.76
15:05:35|43446.47
15:05:36|43446.47
15:05:37|43446.47
15:05:38|43446.48
15:05:39|43450.09
15:05:40|43451.73
15:05:41|43451.73
15:05:42|43451.73
15:05:43|43451.73
15:05:44|43451.73
15:05:45|43446.72
15:05:46|43446.73
15:05:47|43446.72
15:05:48|43446.72
15:05:49|43446.47
15:05:50|43446.48
15:05:51|43446.48
15:05:52|43446.48
15:05:53|43446.48
15:05:54|43446.48
15:05:55|43446.48
15:05:56|43446.47
15:05:57|43446.47
15:05:58|43446.47
15:05:59|43432.7
15:06:00|43432.68
15:06:01|43435.43
15:06:02|43435.43
15:06:03|43430.02
15:06:04|43426.09
15:06:05|43420.
15:06:06|43414.58
15:06:07|43400.01
15:06:08|43400.01
15:06:09|43400.
15:06:10|43400.01
15:06:11|43382.49
15:06:12|43398.6
15:06:13|43394.09
15:06:14|43393.78
15:06:15|43395.83
15:06:16|43395.83
15:06:17|43381.89
15:06:18|43381.55
15:06:20|43371.85
15:06:21|43382.86
15:06:22|43386.29
15:06:23|43377.89
15:06:24|43382.42
15:06:25|43375.54
15:06:27|43372.78
15:06:28|43373.
15:06:29|43374.99
15:06:30|43375.
15:06:31|43375.
15:06:33|43370.38
15:06:33|43370.38
15:06:34|43370.36
15:06:35|43364.05
15:06:36|43363.61
15:06:37|43358.13
15:06:38|43364.06
15:06:39|43361.89
15:06:41|43368.51
15:06:41|43365.24
15:06:43|43365.25
15:06:43|43365.25
15:06:45|43365.24
15:06:45|43353.44
15:06:47|43354.83
15:06:48|43292.05
15:06:48|43258.15
15:06:49|43276.7
15:06:51|43293.04
15:06:52|43310.53
15:06:53|43311.9
15:06:53|43309.05
15:06:55|43269.55
15:06:55|43287.71
15:06:57|43289.19
15:06:58|43279.46
15:06:58|43273.84
15:06:59|43260.92
15:07:00|43260.92
15:07:01|43272.38
15:07:03|43272.38
15:07:03|43272.38
15:07:04|43283.19
15:07:05|43283.19
15:07:06|43276.22
15:07:08|43273.81
15:07:08|43264.65
15:07:09|43264.66
15:07:11|43283.33
15:07:11|43285.95
15:07:12|43285.95
15:07:13|43285.96
15:07:14|43300.71
15:07:15|43297.46
15:07:16|43300.18
15:07:18|43300.4
15:07:18|43307.74
15:07:20|43297.47
15:07:21|43315.33
15:07:23|43321.01
15:07:23|43323.17
15:07:25|43310.56
15:07:26|43310.55
15:07:26|43308.13
15:07:27|43303.99
15:07:29|43289.65
15:07:30|43288.16
15:07:31|43293.18
15:07:32|43294.67
15:07:33|43294.9
15:07:34|43308.64
15:07:35|43309.14
15:07:36|43309.34
15:07:37|43309.14
15:07:38|43309.15
15:07:39|43309.14
15:07:40|43321.
15:07:41|43321.
15:07:42|43322.46
15:07:43|43320.78
15:07:44|43316.3
15:07:45|43319.62
15:07:46|43319.62
15:07:47|43319.62
15:07:48|43322.45
15:07:49|43309.66
15:07:50|43311.74
15:07:51|43316.62
15:07:52|43316.61
15:07:53|43311.75
15:07:54|43311.76
15:07:55|43309.14
15:07:56|43309.1
15:07:57|43304.79
15:07:58|43304.79
15:07:59|43304.79
15:08:00|43286.22
15:08:01|43273.82
15:08:02|43271.98
15:08:03|43271.97
15:08:04|43271.97
15:08:05|43267.76
15:08:06|43267.76
15:08:07|43270.67
15:08:08|43270.67
15:08:09|43270.67
15:08:10|43270.67
15:08:11|43270.66
15:08:12|43270.66
15:08:13|43268.35
15:08:14|43268.35
15:08:15|43268.36
15:08:16|43250.12
15:08:17|43253.73
15:08:18|43250.02
15:08:19|43259.98
15:08:20|43271.98
15:08:22|43268.04
15:08:23|43263.17
15:08:24|43268.35
15:08:25|43274.03
15:08:26|43274.78
15:08:28|43273.28
15:08:28|43273.28
15:08:29|43271.05
15:08:30|43271.06
15:08:31|43304.26
15:08:32|43323.16
15:08:33|43322.87
15:08:34|43322.86
15:08:35|43322.87
15:08:36|43312.37
15:08:37|43311.08
15:08:38|43311.07
15:08:39|43312.36
15:08:40|43322.19
15:08:41|43327.25
15:08:42|43327.25
15:08:43|43327.24
15:08:44|43326.54
15:08:45|43326.54
15:08:46|43325.03
15:08:47|43320.91
15:08:48|43320.91
15:08:50|43324.8
15:08:50|43324.8
15:08:52|43321.17
15:08:53|43310.01
15:08:54|43316.33
15:08:55|43326.54
15:08:55|43333.33
15:08:56|43337.31
15:08:57|43337.31
15:08:59|43341.54
15:08:59|43341.54
15:09:00|43341.54
15:09:01|43341.54
15:09:03|43341.54
15:09:03|43347.15
15:09:04|43347.15
15:09:05|43337.75
15:09:06|43338.4
15:09:07|43340.73
15:09:09|43334.67
15:09:10|43334.68
15:09:11|43333.63
15:09:12|43333.63
15:09:13|43321.41
15:09:14|43314.32
15:09:15|43314.32
15:09:16|43309.14
15:09:17|43306.09
15:09:18|43306.09
15:09:19|43306.09
15:09:20|43306.1
15:09:21|43306.31
15:09:21|43306.09
15:09:23|43295.05
15:09:25|43295.05
15:09:26|43280.89
15:09:27|43286.18
15:09:28|43286.17
15:09:30|43300.
15:09:30|43306.09
15:09:31|43306.1
15:09:32|43306.09
15:09:33|43309.13
15:09:34|43322.56
15:09:35|43318.05
15:09:36|43306.1
15:09:37|43306.09
15:09:38|43306.09
15:09:40|43306.1
15:09:41|43308.26
15:09:42|43306.1
15:09:43|43307.51
15:09:44|43305.
15:09:45|43305.
15:09:46|43305.
15:09:47|43307.
15:09:48|43312.62
15:09:48|43317.2
15:09:50|43317.18
15:09:51|43312.2
15:09:52|43305.25
15:09:53|43300.01
15:09:54|43300.
15:09:55|43300.01
15:09:56|43300.
15:09:57|43296.79
15:09:58|43296.79
15:09:59|43296.8
15:10:00|43297.63
15:10:01|43297.63
15:10:02|43286.14
15:10:04|43282.47
15:10:04|43282.47
15:10:05|43282.48
15:10:06|43282.48
15:10:08|43279.5
15:10:08|43274.01
15:10:10|43270.16
15:10:10|43270.17
15:10:11|43270.16
15:10:13|43250.01
15:10:13|43247.33
15:10:14|43245.84
15:10:15|43244.
15:10:16|43243.63
15:10:18|43244.09
15:10:19|43244.12
15:10:19|43248.
15:10:21|43247.99
15:10:22|43247.99
15:10:23|43239.3
15:10:24|43222.01
15:10:26|43241.33
15:10:27|43240.82
15:10:28|43233.93
15:10:29|43256.47
15:10:30|43267.94
15:10:31|43267.94
15:10:32|43270.15
15:10:34|43270.15
15:10:34|43262.16
15:10:35|43260.5
15:10:36|43262.78
15:10:38|43270.15
15:10:38|43273.81
15:10:39|43280.
15:10:41|43292.32
15:10:42|43280.43
15:10:42|43278.92
15:10:44|43270.17
15:10:44|43270.23
15:10:46|43270.14
15:10:46|43270.14
15:10:48|43270.14
15:10:48|43261.97
15:10:49|43261.97
15:10:50|43261.98
15:10:52|43260.52
15:10:52|43260.52
15:10:54|43260.52
15:10:54|43268.45
15:10:55|43269.19
15:10:56|43268.46
15:10:58|43272.2
15:10:58|43277.39
15:11:00|43279.84
15:11:00|43276.31
15:11:02|43276.31
15:11:03|43276.31
15:11:04|43276.31
15:11:04|43276.31
15:11:05|43278.68
15:11:07|43273.62
15:11:08|43273.62
15:11:09|43273.62
15:11:10|43270.45
15:11:11|43270.45
15:11:11|43278.66
15:11:13|43285.95
15:11:14|43280.
15:11:15|43270.45
15:11:16|43258.64
15:11:17|43258.42
15:11:18|43259.98
15:11:18|43257.2
15:11:20|43259.91
15:11:21|43266.71
15:11:22|43266.71
15:11:23|43262.61
15:11:24|43262.62
15:11:26|43261.11
15:11:27|43261.11
15:11:28|43250.
15:11:29|43251.5
15:11:30|43261.97
15:11:31|43266.58
15:11:31|43262.61
15:11:33|43262.6
15:11:33|43273.62
15:11:35|43273.62
15:11:36|43277.58
15:11:37|43284.59
15:11:38|43286.1
15:11:39|43286.31
15:11:40|43286.3
15:11:41|43289.63
15:11:42|43289.63
15:11:43|43289.64
15:11:44|43289.63
15:11:45|43295.25
15:11:46|43303.52
15:11:47|43303.53
15:11:48|43305.18
15:11:49|43305.18
15:11:50|43303.53
15:11:51|43307.69
15:11:52|43307.69
15:11:53|43310.54
15:11:54|43315.66
15:11:55|43315.67
15:11:56|43315.66
15:11:57|43316.72
15:11:58|43317.26
15:11:59|43311.08
15:12:00|43303.53
15:12:01|43300.01
15:12:02|43293.29
15:12:03|43293.46
15:12:04|43295.41
15:12:05|43300.65
15:12:06|43300.64
15:12:07|43299.18
15:12:08|43299.17
15:12:09|43298.95
15:12:10|43289.65
15:12:11|43289.63
15:12:12|43287.87
15:12:13|43286.13
15:12:14|43286.13
15:12:15|43259.8
15:12:16|43260.3
15:12:17|43260.3
15:12:18|43260.53
15:12:19|43260.53
15:12:20|43266.74
15:12:21|43262.89
15:12:22|43262.88
15:12:23|43262.89
15:12:24|43262.88
15:12:26|43259.88
15:12:26|43256.43
15:12:28|43256.41
15:12:29|43250.45
15:12:30|43244.64
15:12:32|43254.2
15:12:33|43266.94
15:12:34|43281.91
15:12:35|43283.97
15:12:36|43283.96
15:12:37|43283.96
15:12:38|43288.78
15:12:39|43295.26
15:12:40|43308.92
15:12:41|43301.87
15:12:42|43301.88
15:12:43|43305.24
15:12:44|43302.9
15:12:45|43301.66
15:12:46|43301.65
15:12:47|43301.65
15:12:48|43301.66
15:12:49|43297.74
15:12:50|43297.91
15:12:51|43297.91
15:12:52|43293.21
15:12:53|43293.22
15:12:54|43293.22
15:12:55|43293.22
15:12:56|43292.81
15:12:57|43287.15
15:12:58|43284.79
15:12:59|43283.96
15:13:00|43265.4
15:13:01|43258.82
15:13:02|43263.22
15:13:03|43263.23
15:13:04|43263.45
15:13:05|43252.48
15:13:06|43245.74
15:13:07|43234.01
15:13:08|43233.86
15:13:09|43228.5
15:13:10|43225.29
15:13:11|43221.93
15:13:12|43220.58
15:13:13|43220.58
15:13:14|43220.58
15:13:15|43216.27
15:13:16|43211.54
15:13:17|43211.54
15:13:19|43224.63
15:13:19|43223.41
15:13:20|43221.91
15:13:21|43224.79
15:13:22|43224.79
15:13:23|43224.79
15:13:24|43220.59
15:13:26|43205.67
15:13:27|43205.67
15:13:28|43194.48
15:13:29|43192.2
15:13:31|43194.94
15:13:31|43198.92
15:13:33|43206.1
15:13:34|43206.11
15:13:35|43201.52
15:13:36|43201.53
15:13:37|43184.73
15:13:38|43189.11
15:13:39|43198.92
15:13:40|43201.53
15:13:41|43210.4
15:13:42|43210.4
15:13:43|43183.59
15:13:44|43180.
15:13:45|43178.01
15:13:46|43179.16
15:13:47|43179.16
15:13:48|43174.01
15:13:49|43176.28
15:13:50|43179.38
15:13:51|43181.68
15:13:52|43183.66
15:13:53|43182.22
15:13:54|43184.81
15:13:55|43184.81
15:13:56|43191.59
15:13:57|43186.65
15:13:58|43186.29
15:13:59|43186.24
15:14:00|43196.14
15:14:01|43205.75
15:14:02|43214.52
15:14:03|43205.72
15:14:04|43200.44
15:14:05|43209.48
15:14:06|43222.78
15:14:07|43242.79
15:14:08|43242.57
15:14:09|43256.03
15:14:10|43255.85
15:14:11|43251.03
15:14:13|43245.73
15:14:13|43235.93
15:14:14|43225.91
15:14:15|43231.29
15:14:17|43230.68
15:14:18|43230.68
15:14:18|43230.46
15:14:20|43227.78
15:14:20|43225.49
15:14:22|43222.46
15:14:22|43219.52
15:14:23|43211.7
15:14:24|43211.71
15:14:25|43211.71
15:14:27|43204.42
15:14:29|43196.15
15:14:29|43194.22
15:14:30|43194.19
15:14:31|43194.19
15:14:32|43191.6
15:14:33|43177.53
15:14:35|43187.61
15:14:35|43189.4
15:14:37|43192.22
15:14:38|43198.63
15:14:39|43201.01
15:14:39|43203.03
15:14:41|43203.12
15:14:42|43203.12
15:14:43|43201.49
15:14:44|43194.19
15:14:45|43187.28
15:14:45|43187.28
15:14:47|43187.11
15:14:48|43196.03
15:14:49|43187.28
15:14:50|43210.82
15:14:51|43211.69
15:14:52|43202.54
15:14:53|43202.55
15:14:54|43200.37
15:14:55|43201.98
15:14:56|43203.15
15:14:57|43203.14
15:14:58|43207.18
15:14:59|43210.12
15:15:00|43226.98
15:15:01|43220.5
15:15:03|43203.42
15:15:03|43202.06
15:15:04|43192.2
15:15:05|43192.21
15:15:06|43172.48
15:15:07|43172.03
15:15:08|43163.26
15:15:09|43163.26
15:15:10|43162.32
15:15:11|43169.53
15:15:13|43164.34
15:15:13|43168.07
15:15:14|43151.02
15:15:16|43150.69
15:15:16|43128.43
15:15:17|43132.99
15:15:18|43146.24
15:15:20|43146.24
15:15:20|43146.24
15:15:22|43147.02
15:15:22|43139.87
15:15:23|43134.82
15:15:24|43132.65
15:15:25|43132.66
15:15:26|43132.66
15:15:28|43128.34
15:15:29|43128.35
15:15:31|43119.19
15:15:31|43111.54
15:15:33|43099.99
15:15:34|43093.8
15:15:35|43092.01
15:15:36|43087.01
15:15:37|43087.23
15:15:38|43080.
15:15:39|43077.85
15:15:40|43063.57
15:15:41|43046.5
15:15:42|43056.45
15:15:44|43070.17
15:15:44|43073.12
15:15:45|43093.39
15:15:46|43086.38
15:15:47|43089.41
15:15:48|43089.4
15:15:49|43096.39
15:15:50|43094.04
15:15:51|43092.02
15:15:52|43094.41
15:15:53|43084.61
15:15:54|43080.5
15:15:55|43058.11
15:15:56|43036.82
15:15:57|43041.08
15:15:58|43041.08
15:15:59|43041.09
15:16:00|43047.84
15:16:02|43053.33
15:16:02|43067.57
15:16:03|43083.
15:16:04|43097.52
15:16:05|43092.01
15:16:06|43087.71
15:16:07|43081.66
15:16:08|43074.12
15:16:10|43067.57
15:16:11|43069.65
15:16:11|43078.55
15:16:12|43078.55
15:16:14|43083.86
15:16:14|43072.43
15:16:15|43067.57
15:16:16|43067.56
15:16:18|43067.35
15:16:18|43067.57
15:16:19|43076.15
15:16:21|43076.15
15:16:21|43088.5
15:16:22|43075.64
15:16:24|43070.92
15:16:25|43067.34
15:16:26|43067.35
15:16:27|43070.91
15:16:28|43073.37
15:16:29|43067.37
15:16:30|43067.37
15:16:32|43060.01
15:16:33|43060.01
15:16:34|43051.15
15:16:35|43054.15
15:16:36|43049.
15:16:37|43048.99
15:16:37|43048.99
15:16:38|43048.99
15:16:40|43033.59
15:16:40|43033.61
15:16:42|43010.89
15:16:43|43034.74
15:16:44|43008.9
15:16:45|43022.38
15:16:46|43023.92
15:16:47|43006.29
15:16:49|43004.6
15:16:49|43012.21
15:16:50|43023.91
15:16:51|43020.4
15:16:52|43020.41
15:16:53|43020.39
15:16:54|43004.26
15:16:55|43000.
15:16:56|43017.91
15:16:57|43008.84
15:16:58|43015.58
15:16:59|43016.89
15:17:00|43025.45
15:17:01|43036.27
15:17:02|43055.55
15:17:03|43062.57
15:17:04|43063.38
15:17:05|43083.81
15:17:06|43092.46
15:17:07|43086.01
15:17:08|43086.01
15:17:09|43092.58
15:17:10|43095.46
15:17:11|43095.45
15:17:12|43091.12
15:17:13|43077.8
15:17:14|43084.09
15:17:15|43091.42
15:17:16|43091.42
15:17:17|43078.37
15:17:19|43091.42
15:17:20|43091.42
15:17:20|43102.64
15:17:21|43108.1
15:17:22|43084.83
15:17:23|43069.84
15:17:25|43053.45
15:17:26|43053.46
15:17:27|43053.46
15:17:28|43053.46
15:17:29|43053.45
15:17:30|43053.45
15:17:31|43059.9
15:17:33|43059.91
15:17:33|43059.91
15:17:35|43059.91
15:17:36|43070.06
15:17:37|43054.58
15:17:39|43045.12
15:17:39|43045.12
15:17:40|43045.11
15:17:41|43045.11
15:17:42|43043.7
15:17:43|43043.7
15:17:44|43043.65
15:17:45|43047.72
15:17:46|43041.39
15:17:47|43041.39
15:17:48|43041.39
15:17:49|43043.22
15:17:50|43047.83
15:17:51|43049.28
15:17:52|43056.49
15:17:53|43062.15
15:17:54|43059.9
15:17:55|43059.9
15:17:56|43059.89
15:17:57|43053.58
15:17:58|43062.98
15:17:59|43067.95
15:18:01|43074.13
15:18:01|43067.96
15:18:02|43064.28
15:18:03|43064.29
15:18:04|43081.75
15:18:05|43090.17
15:18:06|43099.48
15:18:08|43097.99
15:18:08|43097.99
15:18:09|43099.48
15:18:10|43102.01
15:18:11|43107.47
15:18:13|43108.1
15:18:13|43106.12
15:18:14|43083.
15:18:15|43083.47
15:18:16|43078.23
15:18:17|43082.05
15:18:18|43071.4
15:18:19|43064.62
15:18:20|43064.29
15:18:21|43056.35
15:18:22|43057.77
15:18:23|43043.
15:18:24|43045.99
15:18:25|43056.53
15:18:26|43084.14
15:18:27|43090.41
15:18:29|43089.35
15:18:29|43086.75
15:18:31|43081.34
15:18:32|43081.34
15:18:33|43068.79
15:18:34|43075.94
15:18:35|43079.92
15:18:36|43083.24
15:18:37|43088.3
15:18:39|43089.44
15:18:39|43094.75
15:18:41|43103.85
15:18:42|43109.99
15:18:43|43109.99
15:18:44|43114.23
15:18:45|43115.52
15:18:46|43109.99
15:18:47|43099.49
15:18:48|43096.93
15:18:49|43091.38
15:18:50|43096.34
15:18:51|43096.34
15:18:52|43097.15
15:18:53|43099.28
15:18:54|43109.32
15:18:55|43115.22
15:18:56|43110.14
15:18:57|43110.14
15:18:58|43110.15
15:18:59|43111.64
15:19:00|43109.92
15:19:01|43109.92
15:19:02|43096.97
15:19:03|43096.92
15:19:04|43085.35
15:19:05|43085.35
15:19:06|43091.18
15:19:07|43088.89
15:19:08|43088.89
15:19:09|43088.89
15:19:10|43085.41
15:19:11|43086.81
15:19:12|43086.81
15:19:13|43088.89
15:19:14|43086.77
15:19:15|43087.46
15:19:16|43094.19
15:19:17|43094.76
15:19:18|43094.76
15:19:19|43102.15
15:19:20|43085.19
15:19:21|43085.18
15:19:22|43082.38
15:19:23|43084.14
15:19:24|43084.14
15:19:25|43091.08
15:19:26|43089.58
15:19:27|43078.66
15:19:28|43086.03
15:19:29|43084.44
15:19:30|43086.03
15:19:31|43104.88
15:19:33|43110.13
15:19:34|43109.91
15:19:35|43107.18
15:19:36|43112.
15:19:37|43117.45
15:19:39|43119.99
15:19:40|43100.
15:19:41|43118.76
15:19:41|43118.76
15:19:42|43118.98
15:19:44|43123.31
15:19:45|43123.31
15:19:45|43118.76
15:19:47|43118.76
15:19:48|43118.76
15:19:49|43118.76
15:19:50|43120.
15:19:51|43119.99
15:19:52|43121.81
15:19:53|43121.81
15:19:54|43121.81
15:19:54|43118.77
15:19:56|43109.26
15:19:57|43102.28
15:19:58|43100.8
15:19:59|43100.8
15:20:00|43105.75
15:20:01|43105.97
15:20:01|43100.
15:20:03|43091.14
15:20:04|43091.14
15:20:05|43104.37
15:20:06|43105.96
15:20:07|43107.25
15:20:08|43114.24
15:20:09|43119.65
15:20:10|43119.65
15:20:11|43123.13
15:20:12|43121.41
15:20:13|43121.4
15:20:14|43121.89
15:20:15|43130.63
15:20:16|43130.63
15:20:17|43139.66
15:20:18|43148.39
15:20:19|43150.
15:20:20|43148.38
15:20:22|43142.46
15:20:22|43139.24
15:20:23|43126.83
15:20:24|43122.67
15:20:25|43122.68
15:20:26|43122.68
15:20:27|43111.62
15:20:28|43111.62
15:20:29|43111.62
15:20:30|43105.02
15:20:31|43105.03
15:20:33|43110.63
15:20:34|43111.41
15:20:35|43123.67
15:20:37|43124.39
15:20:37|43127.69
15:20:38|43124.26
15:20:39|43126.77
15:20:40|43132.9
15:20:41|43131.37
15:20:42|43128.49
15:20:44|43128.5
15:20:44|43128.5
15:20:45|43144.67
15:20:46|43130.
15:20:47|43130.
15:20:48|43130.
15:20:50|43129.99
15:20:51|43127.84
15:20:51|43127.84
15:20:53|43129.95
15:20:53|43129.99
15:20:55|43133.
15:20:56|43142.1
15:20:57|43133.05
15:20:59|43130.
15:20:59|43122.91
15:21:00|43121.57
15:21:01|43124.57
15:21:02|43127.16
15:21:03|43127.16
15:21:04|43127.16
15:21:05|43129.85
15:21:06|43129.86
15:21:07|43133.03
15:21:08|43131.53
15:21:09|43131.53
15:21:10|43127.17
15:21:11|43127.17
15:21:12|43127.16
15:21:14|43127.16
15:21:14|43127.17
15:21:16|43111.61
15:21:17|43109.12
15:21:17|43110.23
15:21:18|43110.23
15:21:19|43110.23
15:21:21|43112.26
15:21:22|43113.38
15:21:22|43113.83
15:21:23|43113.94
15:21:25|43113.93
15:21:25|43114.25
15:21:27|43109.12
15:21:27|43104.63
15:21:29|43104.62
15:21:30|43104.63
15:21:31|43104.62
15:21:31|43104.62
15:21:33|43104.62
15:21:34|43104.62
15:21:35|43103.12
15:21:37|43091.
15:21:37|43087.5
15:21:38|43084.54
15:21:40|43088.66
15:21:41|43090.95
15:21:42|43091.23
15:21:43|43096.97
15:21:44|43096.98
15:21:45|43096.98
15:21:46|43096.98
15:21:47|43096.98
15:21:48|43096.99
15:21:49|43096.98
15:21:50|43096.59
15:21:51|43096.98
15:21:52|43096.99
15:21:53|43091.7
15:21:54|43084.55
15:21:55|43084.55
15:21:56|43077.12
15:21:57|43075.59
15:21:58|43075.59
15:21:59|43082.81
15:22:00|43078.39
15:22:01|43082.82
15:22:02|43094.59
15:22:03|43100.
15:22:04|43107.8
15:22:05|43116.89
15:22:06|43124.42
15:22:07|43125.28
15:22:08|43125.28
15:22:09|43134.89
15:22:10|43134.89
15:22:11|43134.89
15:22:12|43136.27
15:22:13|43134.89
15:22:14|43134.89
15:22:15|43138.73
15:22:16|43138.34
15:22:17|43136.83
15:22:18|43131.12
15:22:19|43132.19
15:22:20|43131.65
15:22:21|43132.44
15:22:22|43121.84
15:22:23|43117.08
15:22:24|43120.88
15:22:25|43115.53
15:22:26|43123.54
15:22:27|43133.65
15:22:28|43134.
15:22:29|43139.89
15:22:30|43149.34
15:22:31|43146.27
15:22:32|43153.21
15:22:33|43153.19
15:22:34|43153.19
15:22:36|43145.3
15:22:37|43146.63
15:22:38|43146.59
15:22:39|43135.9
15:22:40|43126.74
15:22:40|43117.89
15:22:42|43117.89
15:22:43|43121.24
15:22:44|43121.25
15:22:46|43122.17
15:22:46|43122.17
15:22:47|43122.18
15:22:48|43122.18
15:22:49|43123.95
15:22:50|43123.95
15:22:51|43121.25
15:22:52|43121.24
15:22:54|43121.24
15:22:54|43121.25
15:22:55|43121.25
15:22:56|43112.
15:22:58|43107.28
15:22:59|43104.68
15:23:00|43100.01
15:23:01|43083.39
15:23:02|43081.25
15:23:03|43081.25
15:23:03|43081.25
15:23:04|43075.01
15:23:06|43065.91
15:23:07|43065.9
15:23:07|43061.46
15:23:08|43067.41
15:23:10|43069.8
15:23:11|43066.36
15:23:12|43069.78
15:23:12|43069.79
15:23:14|43069.79
15:23:15|43068.3
15:23:16|43068.28
15:23:17|43054.5
15:23:18|43056.02
15:23:19|43056.02
15:23:20|43053.45
15:23:21|43064.25
15:23:22|43061.08
15:23:23|43054.63
15:23:24|43054.63
15:23:25|43056.14
15:23:26|43056.14
15:23:27|43056.13
15:23:28|43056.13
15:23:29|43056.35
15:23:30|43059.25
15:23:31|43056.35
15:23:32|43054.63
15:23:33|43043.31
15:23:34|43033.08
15:23:35|43027.04
15:23:37|43026.63
15:23:37|43026.63
15:23:39|43026.64
15:23:39|43026.64
15:23:41|43026.63
15:23:42|43026.63
15:23:43|43022.9
15:23:44|43012.58
15:23:45|43018.9
15:23:46|43018.91
15:23:47|43017.74
15:23:49|43012.86
15:23:49|43015.98
15:23:50|43015.98
15:23:51|43000.33
15:23:53|43011.28
15:23:54|43008.26
15:23:55|43006.15
15:23:56|43012.53
15:23:57|43012.53
15:23:58|43012.53
15:23:59|43012.53
15:24:00|43012.54
15:24:01|43021.42
15:24:02|43013.97
15:24:03|43020.24
15:24:04|43036.28
15:24:05|43040.
15:24:06|43040.
15:24:07|43039.71
15:24:08|43040.22
15:24:09|43049.97
15:24:10|43053.45
15:24:11|43053.45
15:24:12|43053.45
15:24:13|43053.45
15:24:14|43048.94
15:24:15|43045.77
15:24:16|43045.78
15:24:17|43050.44
15:24:18|43059.39
15:24:19|43066.22
15:24:20|43069.77
15:24:21|43069.87
15:24:22|43070.06
15:24:23|43074.02
15:24:24|43079.27
15:24:25|43092.29
15:24:26|43093.96
15:24:27|43099.99
15:24:28|43100.
15:24:29|43075.26
15:24:30|43075.27
15:24:31|43055.77
15:24:32|43059.98
15:24:33|43059.99
15:24:34|43059.98
15:24:35|43053.62
15:24:36|43046.66
15:24:38|43082.4
15:24:39|43086.6
15:24:40|43084.66
15:24:41|43084.65
15:24:41|43097.27
15:24:43|43090.77
15:24:44|43081.2
15:24:45|43080.38
15:24:46|43079.22
15:24:47|43079.22
15:24:48|43079.22
15:24:49|43076.63
15:24:50|43076.63
15:24:51|43080.21
15:24:53|43081.17
15:24:54|43081.17
15:24:55|43081.17
15:24:56|43081.16
15:24:57|43076.62
15:24:58|43068.42
15:24:59|43072.93
15:25:00|43072.93
15:25:01|43072.93
15:25:02|43060.46
15:25:03|43060.22
15:25:04|43064.98
15:25:05|43066.46
15:25:07|43066.47
15:25:07|43061.49
15:25:08|43056.29
15:25:10|43063.73
15:25:10|43073.99
15:25:11|43086.46
15:25:12|43099.63
15:25:13|43096.99
15:25:14|43096.99
15:25:16|43100.09
15:25:16|43100.09
15:25:18|43101.93
15:25:18|43102.65
15:25:19|43105.2
15:25:20|43105.2
15:25:21|43101.92
15:25:22|43101.92
15:25:23|43095.45
15:25:24|43095.45
15:25:26|43100.43
15:25:27|43100.43
15:25:27|43101.94
15:25:28|43101.93
15:25:29|43107.06
15:25:30|43100.
15:25:32|43095.26
15:25:32|43094.88
15:25:34|43094.88
15:25:34|43087.62
15:25:35|43089.12
15:25:36|43090.38
15:25:38|43095.45
15:25:39|43095.45
15:25:40|43099.31
15:25:41|43105.2
15:25:43|43105.2
15:25:43|43105.2
15:25:44|43094.56
15:25:45|43099.31
15:25:46|43099.31
15:25:47|43099.32
15:25:48|43104.4
15:25:49|43105.2
15:25:50|43105.19
15:25:51|43105.2
15:25:52|43099.32
15:25:53|43091.66
15:25:55|43105.19
15:25:56|43105.38
15:25:57|43112.07
15:25:58|43112.07
15:25:59|43112.07
15:26:00|43112.07
15:26:01|43112.08
15:26:02|43112.08
15:26:03|43114.07
15:26:04|43114.3
15:26:05|43109.07
15:26:06|43102.6
15:26:06|43109.08
15:26:08|43114.01
15:26:09|43106.08
15:26:09|43106.09
15:26:11|43106.09
15:26:12|43087.07
15:26:12|43079.19
15:26:13|43058.37
15:26:15|43058.39
15:26:15|43062.11
15:26:17|43061.02
15:26:18|43061.02
15:26:19|43061.02
15:26:19|43064.3
15:26:21|43064.3
15:26:22|43064.3
15:26:22|43064.3
15:26:24|43070.85
15:26:25|43065.94
15:26:26|43081.75
15:26:27|43088.52
15:26:28|43089.3
15:26:29|43101.41
15:26:29|43105.19
15:26:31|43107.99
15:26:32|43111.11
15:26:33|43111.11
15:26:34|43131.45
15:26:35|43126.01
15:26:36|43126.01
15:26:37|43126.02
15:26:38|43126.02
15:26:40|43127.53
15:26:41|43122.95
15:26:42|43129.83
15:26:44|43137.05
15:26:45|43146.12
15:26:46|43142.15
15:26:47|43146.77
15:26:48|43155.58
15:26:49|43146.55
15:26:50|43149.21
15:26:51|43156.89
15:26:52|43156.88
15:26:53|43155.4
15:26:54|43158.01
15:26:55|43158.76
15:26:56|43146.43
15:26:57|43154.94
15:26:58|43162.61
15:26:59|43162.61
15:27:00|43160.35
15:27:01|43162.62
15:27:02|43162.61
15:27:03|43160.
15:27:04|43170.08
15:27:05|43177.56
15:27:06|43178.69
15:27:07|43178.69
15:27:08|43187.33
15:27:09|43173.23
15:27:10|43175.36
15:27:11|43180.33
15:27:12|43180.59
15:27:13|43183.62
15:27:14|43194.99
15:27:15|43195.98
15:27:16|43186.6
15:27:17|43179.66
15:27:18|43179.66
15:27:19|43165.1
15:27:20|43170.55
15:27:21|43170.54
15:27:22|43170.54
15:27:23|43175.19
15:27:24|43176.65
15:27:25|43178.63
15:27:26|43178.64
15:27:27|43178.63
15:27:28|43176.39
15:27:29|43176.39
15:27:30|43172.72
15:27:31|43170.81
15:27:32|43170.81
15:27:33|43170.8
15:27:34|43170.54
15:27:35|43163.4
15:27:37|43169.94
15:27:37|43180.64
15:27:38|43192.1
15:27:40|43192.1
15:27:41|43182.3
15:27:42|43180.63
15:27:43|43173.4
15:27:44|43173.4
15:27:45|43173.4
15:27:47|43175.41
15:27:48|43171.23
15:27:49|43171.24
15:27:51|43176.64
15:27:51|43176.65
15:27:52|43164.9
15:27:53|43152.59
15:27:54|43152.6
15:27:55|43150.95
15:27:56|43145.51
15:27:57|43143.02
15:27:58|43143.02
15:27:59|43134.6
15:28:00|43132.42
15:28:01|43138.62
15:28:02|43143.25
15:28:03|43148.78
15:28:04|43131.35
15:28:05|43130.37
15:28:06|43130.37
15:28:07|43130.37
15:28:08|43128.49
15:28:09|43124.31
15:28:10|43112.31
15:28:11|43103.09
15:28:12|43100.07
15:28:13|43098.31
15:28:14|43103.31
15:28:15|43109.12
15:28:16|43119.03
15:28:17|43115.79
15:28:18|43129.54
15:28:19|43129.55
15:28:20|43135.16
15:28:21|43135.16
15:28:22|43128.55
15:28:23|43125.94
15:28:24|43125.94
15:28:25|43125.2
15:28:26|43121.67
15:28:27|43121.89
15:28:28|43137.63
15:28:29|43137.63
15:28:31|43130.13
15:28:32|43131.63
15:28:33|43119.76
15:28:33|43117.61
15:28:35|43117.61
15:28:35|43114.24
15:28:36|43114.25
15:28:37|43114.25
15:28:39|43109.73
15:28:39|43109.73
15:28:41|43114.47
15:28:42|43127.91
15:28:44|43123.09
15:28:44|43127.92
15:28:45|43126.35
15:28:46|43123.09
15:28:47|43123.08
15:28:48|43121.58
15:28:49|43128.99
15:28:50|43129.26
15:28:51|43121.6
15:28:52|43114.9
15:28:53|43118.31
15:28:55|43122.81
15:28:56|43122.81
15:28:57|43122.82
15:28:59|43123.09
15:28:59|43127.91
15:29:00|43130.13
15:29:01|43139.13
15:29:02|43139.12
15:29:03|43139.12
15:29:04|43139.13
15:29:05|43139.13
15:29:06|43139.12
15:29:07|43138.91
15:29:08|43146.5
15:29:09|43135.49
15:29:10|43132.06
15:29:11|43121.58
15:29:12|43109.72
15:29:14|43107.38
15:29:15|43107.38
15:29:16|43120.11
15:29:17|43116.95
15:29:17|43116.95
15:29:18|43118.55
15:29:19|43118.55
15:29:21|43119.75
15:29:21|43133.73
15:29:22|43130.34
15:29:23|43130.34
15:29:25|43130.34
15:29:26|43130.34
15:29:26|43124.97
15:29:27|43124.97
15:29:28|43124.97
15:29:30|43124.97
15:29:30|43124.06
15:29:31|43122.18
15:29:32|43122.18
15:29:33|43122.18
15:29:35|43109.23
15:29:35|43107.01
15:29:36|43107.01
15:29:38|43107.
15:29:38|43107.
15:29:40|43100.
15:29:41|43100.
15:29:42|43100.
15:29:43|43100.
15:29:44|43100.
15:29:45|43101.08
15:29:46|43106.78
15:29:47|43106.79
15:29:47|43100.01
15:29:49|43100.
15:29:50|43100.01
15:29:52|43100.01
15:29:53|43115.
15:29:54|43115.
15:29:54|43115.
15:29:55|43113.31
15:29:56|43113.31
15:29:58|43121.09
15:29:59|43121.09
15:29:59|43121.09
15:30:00|43114.63
15:30:01|43110.22
15:30:02|43101.04
15:30:03|43100.
15:30:05|43100.
15:30:05|43099.14
15:30:06|43101.51
15:30:08|43101.97
15:30:09|43101.96
15:30:10|43091.44
15:30:11|43091.44
15:30:12|43098.08
15:30:13|43098.08
15:30:15|43114.23
15:30:15|43114.23
15:30:16|43110.27
15:30:17|43126.24
15:30:18|43136.41
15:30:19|43131.67
15:30:20|43127.75
15:30:22|43125.57
15:30:22|43132.1
15:30:23|43132.57
15:30:24|43135.49
15:30:25|43146.08
15:30:26|43146.08
15:30:27|43146.08
15:30:28|43146.09
15:30:29|43146.09
15:30:30|43145.86
15:30:31|43145.86
15:30:32|43144.39
15:30:33|43144.39
15:30:34|43144.4
15:30:35|43146.09
15:30:36|43146.09
15:30:37|43150.
15:30:38|43163.52
15:30:40|43159.66
15:30:40|43157.82
15:30:41|43150.
15:30:42|43150.
15:30:43|43150.
15:30:45|43152.23
15:30:46|43152.23
15:30:47|43150.
15:30:48|43144.81
15:30:49|43126.9
15:30:51|43126.9
15:30:52|43128.41
15:30:53|43128.41
15:30:54|43133.35
15:30:55|43146.08
15:30:56|43146.08
15:30:57|43149.46
15:30:58|43148.27
15:30:59|43141.79
15:31:00|43132.85
15:31:01|43126.91
15:31:02|43126.91
15:31:03|43122.8
15:31:04|43120.82
15:31:05|43119.33
15:31:06|43136.47
15:31:07|43136.47
15:31:08|43136.47
15:31:09|43128.76
15:31:10|43121.93
15:31:11|43121.93
15:31:12|43131.75
15:31:13|43134.36
15:31:14|43134.36
15:31:15|43135.9
15:31:16|43133.98
15:31:17|43134.39
15:31:18|43134.38
15:31:19|43134.38
15:31:20|43134.39
15:31:21|43136.8
15:31:22|43136.79
15:31:23|43136.8
15:31:24|43137.01
15:31:25|43130.66
15:31:26|43129.45
15:31:27|43123.27
15:31:28|43123.27
15:31:29|43122.3
15:31:30|43121.01
15:31:31|43121.01
15:31:32|43139.05
15:31:33|43141.43
15:31:34|43141.42
15:31:35|43141.42
15:31:36|43141.42
15:31:37|43141.42
15:31:38|43141.42
15:31:39|43137.63
15:31:40|43137.57
15:31:41|43137.57
15:31:42|43141.41
15:31:43|43141.41
15:31:45|43142.11
15:31:46|43142.13
15:31:47|43142.12
15:31:48|43142.12
15:31:49|43142.13
15:31:50|43144.41
15:31:51|43145.98
15:31:52|43146.32
15:31:53|43146.32
15:31:54|43146.32
15:31:55|43144.42
15:31:56|43144.41
15:31:57|43144.41
15:31:59|43138.
15:31:59|43144.48
15:32:00|43146.31
15:32:01|43146.32
15:32:02|43137.57
15:32:03|43137.57
15:32:04|43137.57
15:32:05|43128.47
15:32:06|43131.46
15:32:07|43128.29
15:32:08|43121.22
15:32:10|43121.22
15:32:11|43120.02
15:32:12|43120.01
15:32:13|43120.01
15:32:15|43118.78
15:32:15|43118.75
15:32:16|43107.12
15:32:17|43117.88
15:32:18|43123.92
15:32:19|43120.1
15:32:20|43120.09
15:32:21|43126.12
15:32:22|43126.12
15:32:23|43126.12
15:32:24|43125.68
15:32:25|43124.1
15:32:26|43124.09
15:32:27|43121.93
15:32:28|43121.94
15:32:29|43121.67
15:32:30|43131.15
15:32:31|43131.15
15:32:32|43131.11
15:32:33|43131.11
15:32:34|43131.12
15:32:35|43131.12
15:32:36|43131.11
15:32:37|43131.12
15:32:38|43135.77
15:32:39|43135.77
15:32:40|43131.67
15:32:41|43131.67
15:32:42|43131.12
15:32:43|43124.11
15:32:44|43118.78
15:32:45|43114.24
15:32:46|43112.52
15:32:47|43112.91
15:32:48|43102.93
15:32:49|43100.41
15:32:51|43100.41
15:32:52|43100.42
15:32:53|43104.07
15:32:54|43118.73
15:32:55|43118.73
15:32:56|43115.1
15:32:57|43106.4
15:32:58|43101.89
15:32:59|43100.41
15:33:00|43100.41
15:33:01|43100.
15:33:02|43100.01
15:33:03|43118.97
15:33:04|43127.25
15:33:05|43127.25
15:33:06|43127.25
15:33:07|43127.25
15:33:08|43127.25
15:33:09|43121.19
15:33:11|43121.19
15:33:11|43121.19
15:33:12|43126.15
15:33:13|43130.31
15:33:14|43144.22
15:33:15|43145.25
15:33:16|43149.99
15:33:17|43146.8
15:33:18|43146.58
15:33:19|43140.87
15:33:20|43133.7
15:33:22|43122.42
15:33:22|43122.79
15:33:23|43122.79
15:33:25|43122.79
15:33:25|43125.16
15:33:27|43127.26
15:33:27|43122.78
15:33:29|43118.21
15:33:30|43112.75
15:33:30|43111.21
15:33:31|43111.22
15:33:33|43111.21
15:33:34|43110.99
15:33:35|43109.71
15:33:36|43109.71
15:33:37|43107.
15:33:38|43107.
15:33:39|43107.
15:33:40|43100.92
15:33:41|43093.04
15:33:42|43091.44
15:33:43|43091.44
15:33:44|43091.44
15:33:45|43091.44
15:33:46|43091.43
15:33:48|43091.44
15:33:49|43091.44
15:33:50|43091.43
15:33:51|43087.68
15:33:52|43083.92
15:33:52|43083.92
15:33:53|43083.92
15:33:55|43083.92
15:33:56|43071.72
15:33:57|43068.49
15:33:58|43066.36
15:33:59|43066.36
15:34:00|43071.72
15:34:01|43067.13
15:34:03|43067.14
15:34:03|43069.26
15:34:05|43067.14
15:34:05|43064.22
15:34:06|43058.3
15:34:08|43058.3
15:34:09|43058.29
15:34:10|43058.29
15:34:11|43058.29
15:34:12|43058.29
15:34:12|43058.29
15:34:14|43058.29
15:34:15|43058.29
15:34:16|43067.13
15:34:17|43070.08
15:34:18|43070.08
15:34:19|43080.
15:34:20|43100.94
15:34:21|43090.32
15:34:22|43090.31
15:34:23|43090.09
15:34:23|43090.09
15:34:25|43080.
15:34:26|43075.28
15:34:27|43076.78
15:34:28|43075.26
15:34:29|43069.53
15:34:30|43069.53
15:34:31|43069.53
15:34:32|43069.53
15:34:33|43074.55
15:34:34|43081.69
15:34:35|43100.
15:34:36|43100.
15:34:37|43100.
15:34:38|43088.97
15:34:39|43083.78
15:34:40|43083.77
15:34:41|43077.34
15:34:41|43072.15
15:34:43|43077.34
15:34:44|43077.34
15:34:45|43081.94
15:34:46|43081.94
15:34:47|43133.2
15:34:48|43140.51
15:34:49|43134.04
15:34:51|43099.34
15:34:51|43081.93
15:34:52|43085.54
15:34:53|43081.93
15:34:54|43075.
15:34:55|43074.99
15:34:56|43075.
15:34:58|43074.99
15:34:58|43074.99
15:35:00|43073.72
15:35:01|43060.02
15:35:02|43058.51
15:35:03|43058.52
15:35:04|43062.93
15:35:05|43062.53
15:35:06|43058.29
15:35:08|43059.8
15:35:09|43076.93
15:35:09|43063.34
15:35:10|43060.35
15:35:11|43075.71
15:35:13|43075.71
15:35:13|43075.71
15:35:15|43075.71
15:35:16|43061.55
15:35:17|43050.96
15:35:17|43050.96
15:35:18|43057.81
15:35:20|43057.8
15:35:20|43057.81
15:35:22|43057.81
15:35:22|43054.99
15:35:23|43054.99
15:35:24|43057.
15:35:26|43057.
15:35:26|43052.94
15:35:28|43052.94
15:35:28|43050.97
15:35:29|43061.84
15:35:30|43064.69
15:35:31|43071.02
15:35:33|43063.93
15:35:33|43071.67
15:35:35|43079.33
15:35:35|43079.34
15:35:36|43089.24
15:35:38|43071.66
15:35:39|43071.67
15:35:40|43071.67
15:35:40|43071.67
15:35:41|43071.67
15:35:43|43063.93
15:35:44|43063.93
15:35:45|43063.93
15:35:46|43063.89
15:35:47|43063.89
15:35:48|43057.82
15:35:50|43057.82
15:35:51|43055.77
15:35:52|43050.98
15:35:53|43066.33
15:35:53|43064.83
15:35:55|43064.84
15:35:56|43064.84
15:35:57|43064.83
15:35:58|43064.83
15:35:59|43065.06
15:36:00|43070.1
15:36:01|43064.83
15:36:02|43053.78
15:36:02|43053.78
15:36:04|43050.
15:36:04|43046.17
15:36:06|43037.62
15:36:06|43037.61
15:36:08|43037.62
15:36:09|43037.62
15:36:10|43032.69
15:36:11|43026.32
15:36:12|43016.73
15:36:13|43020.23
15:36:14|43016.72
15:36:15|43016.73
15:36:16|43021.3
15:36:17|43016.72
15:36:18|43015.23
15:36:19|43000.
15:36:20|43004.96
15:36:21|43004.95
15:36:23|43000.
15:36:23|43001.07
15:36:24|43001.07
15:36:25|42980.41
15:36:26|42979.65
15:36:27|42979.34
15:36:28|42979.87
15:36:29|42980.64
15:36:30|42980.65
15:36:31|42971.32
15:36:32|42971.31
15:36:33|42967.09
15:36:34|42972.81
15:36:35|42977.48
15:36:36|42964.97
15:36:37|42976.63
15:36:38|42971.46
15:36:39|42986.16
15:36:40|42986.18
15:36:41|42973.06
15:36:42|42973.24
15:36:43|42973.25
15:36:44|42975.04
15:36:45|42976.4
15:36:46|42976.41
15:36:47|42973.24
15:36:48|42964.98
15:36:49|42964.97
15:36:51|42960.01
15:36:52|42950.
15:36:53|42918.
15:36:54|42910.12
15:36:55|42885.
15:36:55|42784.72
15:36:57|42772.33
15:36:57|42700.
15:36:58|42747.53
15:37:00|42686.33
15:37:00|42747.04
15:37:01|42721.93
15:37:03|42757.05
15:37:04|42782.
15:37:04|42787.85
15:37:05|42777.16
15:37:06|42774.8
15:37:08|42783.69
15:37:09|42796.35
15:37:10|42801.22
15:37:11|42791.16
15:37:12|42793.07
15:37:13|42815.28
15:37:14|42786.21
15:37:15|42745.1
15:37:16|42728.5
15:37:17|42749.23
15:37:18|42734.4
15:37:19|42703.93
15:37:20|42690.01
15:37:21|42675.14
15:37:22|42717.87
15:37:23|42713.87
15:37:23|42699.12
15:37:25|42689.15
15:37:26|42720.08
15:37:27|42707.89
15:37:28|42710.04
15:37:29|42722.47
15:37:30|42693.33
15:37:31|42686.74
15:37:32|42701.09
15:37:33|42704.14
15:37:33|42696.76
15:37:35|42714.42
15:37:36|42714.43
15:37:37|42722.21
15:37:38|42716.16
15:37:39|42724.36
15:37:40|42721.38
15:37:41|42724.71
15:37:42|42709.16
15:37:43|42716.11
15:37:44|42709.9
15:37:45|42704.96
15:37:46|42704.96
15:37:47|42723.32
15:37:48|42735.39
15:37:49|42757.7
15:37:51|42756.01
15:37:51|42751.16
15:37:52|42757.25
15:37:53|42754.47
15:37:54|42754.48
15:37:55|42754.48
15:37:57|42754.47
15:37:58|42779.88
15:37:59|42780.
15:38:00|42789.17
15:38:01|42786.42
15:38:02|42781.79
15:38:03|42791.13
15:38:05|42783.51
15:38:05|42788.47
15:38:06|42788.47
15:38:08|42793.32
15:38:09|42783.51
15:38:10|42793.33
15:38:11|42793.33
15:38:12|42792.22
15:38:13|42788.46
15:38:14|42789.58
15:38:14|42793.33
15:38:15|42784.09
15:38:17|42777.
15:38:18|42768.84
15:38:19|42763.3
15:38:20|42753.78
15:38:21|42727.24
15:38:22|42727.24
15:38:23|42716.11
15:38:24|42710.99
15:38:25|42711.38
15:38:26|42700.65
15:38:27|42706.97
15:38:28|42700.65
15:38:29|42700.65
15:38:30|42692.07
15:38:31|42706.97
15:38:32|42700.
15:38:33|42696.36
15:38:34|42686.96
15:38:35|42684.13
15:38:36|42685.47
15:38:37|42682.97
15:38:38|42685.46
15:38:39|42685.46
15:38:40|42691.86
15:38:41|42691.86
15:38:42|42691.87
15:38:43|42700.
15:38:44|42702.25
15:38:45|42713.15
15:38:46|42714.47
15:38:47|42720.39
15:38:48|42720.39
15:38:49|42713.53
15:38:50|42715.4
15:38:52|42715.4
15:38:53|42715.4
15:38:54|42705.24
15:38:54|42713.91
15:38:56|42742.69
15:38:57|42739.69
15:38:58|42733.07
15:38:59|42721.9
15:39:00|42723.77
15:39:01|42738.52
15:39:02|42736.49
15:39:04|42749.45
15:39:04|42742.93
15:39:05|42734.74
15:39:06|42726.63
15:39:07|42724.45
15:39:08|42740.17
15:39:09|42742.32
15:39:10|42724.7
15:39:11|42724.71
15:39:12|42727.31
15:39:14|42730.81
15:39:15|42730.84
15:39:16|42730.84
15:39:17|42702.27
15:39:18|42700.
15:39:19|42699.97
15:39:20|42680.51
15:39:21|42678.14
15:39:22|42687.2
15:39:23|42672.21
15:39:24|42663.32
15:39:25|42662.27
15:39:26|42659.89
15:39:26|42673.86
15:39:28|42661.99
15:39:29|42666.77
15:39:30|42673.82
15:39:31|42680.8
15:39:31|42657.21
15:39:33|42630.
15:39:34|42639.04
15:39:35|42645.74
15:39:35|42670.38
15:39:37|42663.98
15:39:37|42657.21
15:39:39|42662.98
15:39:40|42642.25
15:39:40|42651.19
15:39:41|42651.08
15:39:43|42641.96
15:39:43|42640.64
15:39:44|42645.6
15:39:45|42640.67
15:39:47|42639.25
15:39:48|42639.09
15:39:48|42646.09
15:39:50|42626.03
15:39:51|42637.84
15:39:52|42641.04
15:39:53|42626.02
15:39:54|42636.07
15:39:56|42625.09
15:39:57|42621.36
15:39:58|42616.57
15:39:58|42616.56
15:40:00|42616.61
15:40:01|42650.24
15:40:02|42639.86
15:40:03|42646.46
15:40:04|42656.81
15:40:05|42659.57
15:40:06|42662.92
15:40:07|42652.48
15:40:08|42687.36
15:40:09|42677.8
15:40:10|42663.5
15:40:12|42654.86
15:40:13|42635.67
15:40:14|42631.48
15:40:15|42615.71
15:40:16|42615.67
15:40:17|42611.88
15:40:18|42604.85
15:40:19|42602.73
15:40:19|42586.56
15:40:21|42587.
15:40:22|42604.96
15:40:23|42577.29
15:40:24|42589.84
15:40:25|42594.32
15:40:26|42600.34
15:40:27|42610.58
15:40:28|42633.83
15:40:29|42623.64
15:40:30|42631.76
15:40:31|42649.99
15:40:32|42618.95
15:40:33|42646.06
15:40:34|42631.28
15:40:35|42631.27
15:40:36|42621.08
15:40:37|42618.94
15:40:38|42603.96
15:40:39|42592.84
15:40:41|42589.6
15:40:42|42594.88
15:40:43|42601.3
15:40:43|42601.34
15:40:44|42589.97
15:40:46|42593.98
15:40:46|42581.25
15:40:47|42580.83
15:40:48|42563.59
15:40:49|42566.75
15:40:50|42575.85
15:40:52|42574.62
15:40:53|42571.04
15:40:54|42567.19
15:40:55|42565.04
15:40:57|42560.
15:40:58|42557.07
15:40:58|42563.56
15:40:59|42562.19
15:41:00|42558.79
15:41:02|42558.92
15:41:02|42558.93
15:41:04|42558.93
15:41:04|42580.1
15:41:06|42585.77
15:41:07|42588.01
15:41:08|42604.34
15:41:08|42609.29
15:41:09|42622.99
15:41:10|42613.04
15:41:12|42595.32
15:41:12|42589.89
15:41:13|42579.72
15:41:14|42579.72
15:41:16|42585.63
15:41:16|42586.74
15:41:18|42592.84
15:41:18|42607.51
15:41:20|42607.51
15:41:20|42598.28
15:41:22|42611.05
15:41:23|42616.46
15:41:23|42622.84
15:41:24|42616.48
15:41:26|42614.41
15:41:27|42616.25
15:41:27|42615.06
15:41:28|42628.48
15:41:30|42632.12
15:41:31|42637.47
15:41:31|42625.82
15:41:32|42627.14
15:41:34|42616.46
15:41:35|42614.42
15:41:35|42616.19
15:41:36|42616.19
15:41:38|42616.4
15:41:38|42616.4
15:41:39|42616.41
15:41:41|42633.87
15:41:41|42633.87
15:41:43|42632.34
15:41:43|42633.85
15:41:44|42633.8
15:41:46|42633.8
15:41:46|42621.25
15:41:47|42607.49
15:41:49|42616.94
15:41:50|42616.94
15:41:50|42626.98
15:41:52|42626.98
15:41:53|42632.34
15:41:54|42621.03
15:41:54|42633.84
15:41:56|42630.24
15:41:58|42638.58
15:41:58|42639.5
15:42:00|42617.02
15:42:01|42607.12
15:42:02|42600.01
15:42:03|42600.9
15:42:04|42608.4
15:42:05|42559.69
15:42:06|42577.92
15:42:07|42588.74
15:42:08|42593.29
15:42:09|42580.81
15:42:10|42599.57
15:42:11|42597.54
15:42:12|42600.01
15:42:13|42591.16
15:42:14|42609.09
15:42:15|42604.44
15:42:16|42609.06
15:42:17|42609.38
15:42:18|42610.21
15:42:19|42600.96
15:42:20|42594.74
15:42:21|42583.78
15:42:22|42594.75
15:42:23|42583.99
15:42:24|42590.15
15:42:25|42595.33
15:42:26|42588.61
15:42:27|42593.18
15:42:28|42593.19
15:42:29|42588.02
15:42:30|42588.97
15:42:31|42590.15
15:42:32|42589.01
15:42:33|42589.01
15:42:34|42589.01
15:42:35|42585.45
15:42:36|42569.4
15:42:37|42577.12
15:42:38|42585.45
15:42:39|42599.96
15:42:40|42592.61
15:42:41|42600.
15:42:42|42597.
15:42:43|42597.22
15:42:44|42600.01
15:42:45|42614.99
15:42:46|42614.98
15:42:47|42603.8
15:42:48|42597.22
15:42:49|42588.02
15:42:50|42579.17
15:42:51|42582.68
15:42:52|42582.69
15:42:53|42596.63
15:42:55|42594.4
15:42:56|42600.
15:42:56|42600.
15:42:58|42600.67
15:43:00|42611.15
15:43:01|42608.51
15:43:02|42608.51
15:43:03|42600.23
15:43:04|42600.22
15:43:05|42609.53
15:43:06|42609.51
15:43:07|42608.3
15:43:08|42608.31
15:43:09|42605.32
15:43:10|42608.3
15:43:11|42606.81
15:43:13|42595.98
15:43:13|42569.91
15:43:14|42577.57
15:43:16|42579.6
15:43:17|42572.96
15:43:17|42572.97
15:43:19|42572.97
15:43:20|42579.9
15:43:21|42579.6
15:43:22|42577.65
15:43:23|42576.84
15:43:24|42580.09
15:43:25|42570.31
15:43:26|42551.17
15:43:27|42553.64
15:43:28|42557.03
15:43:29|42555.93
15:43:30|42541.69
15:43:31|42539.91
15:43:32|42548.73
15:43:33|42548.73
15:43:34|42550.86
15:43:35|42545.32
15:43:36|42553.79
15:43:37|42558.29
15:43:38|42558.28
15:43:39|42553.98
15:43:40|42538.96
15:43:41|42535.7
15:43:42|42531.62
15:43:43|42525.73
15:43:44|42543.69
15:43:45|42535.69
15:43:46|42535.69
15:43:47|42529.32
15:43:48|42515.46
15:43:49|42515.46
15:43:50|42515.92
15:43:51|42532.87
15:43:53|42544.34
15:43:53|42545.72
15:43:54|42545.71
15:43:56|42536.77
15:43:57|42514.76
15:43:58|42508.21
15:43:59|42494.99
15:44:00|42511.83
15:44:01|42500.
15:44:02|42508.24
15:44:03|42494.12
15:44:04|42501.94
15:44:05|42491.18
15:44:06|42484.75
15:44:07|42480.
15:44:08|42480.01
15:44:09|42484.72
15:44:11|42495.68
15:44:11|42502.95
15:44:12|42508.98
15:44:13|42518.46
15:44:14|42502.62
15:44:15|42499.99
15:44:16|42508.76
15:44:17|42516.29
15:44:18|42516.3
15:44:19|42518.73
15:44:20|42518.33
15:44:21|42509.26
15:44:22|42495.19
15:44:23|42490.22
15:44:24|42483.81
15:44:25|42480.51
15:44:26|42484.25
15:44:27|42477.47
15:44:28|42478.63
15:44:29|42475.02
15:44:30|42460.5
15:44:31|42466.67
15:44:32|42460.
15:44:33|42451.42
15:44:34|42458.19
15:44:35|42450.21
15:44:36|42450.09
15:44:37|42450.
15:44:38|42444.44
15:44:39|42444.44
15:44:40|42451.42
15:44:41|42468.11
15:44:42|42468.39
15:44:43|42475.01
15:44:44|42481.28
15:44:45|42491.32
15:44:46|42499.54
15:44:47|42496.83
15:44:48|42496.25
15:44:49|42494.97
15:44:50|42492.85
15:44:51|42481.17
15:44:52|42496.25
15:44:53|42497.03
15:44:54|42501.95
15:44:55|42509.25
15:44:57|42504.54
15:44:58|42504.34
15:44:59|42508.98
15:45:01|42492.58
15:45:01|42500.
15:45:03|42520.
15:45:04|42519.69
15:45:04|42522.98
15:45:05|42537.45
15:45:07|42541.78
15:45:07|42537.87
15:45:09|42533.63
15:45:10|42533.63
15:45:10|42533.62
15:45:12|42545.33
15:45:12|42537.14
15:45:14|42533.64
15:45:14|42533.63
15:45:16|42522.99
15:45:17|42513.64
15:45:18|42514.74
15:45:18|42510.07
15:45:20|42504.45
15:45:21|42479.58
15:45:22|42472.57
15:45:22|42471.3
15:45:24|42472.33
15:45:24|42478.96
15:45:26|42456.25
15:45:26|42455.83
15:45:27|42450.01
15:45:28|42445.65
15:45:29|42448.65
15:45:31|42456.46
15:45:31|42465.16
15:45:32|42465.16
15:45:33|42457.42
15:45:34|42451.52
15:45:36|42456.25
15:45:36|42451.51
15:45:37|42454.73
15:45:38|42451.51
15:45:40|42466.91
15:45:40|42454.96
15:45:42|42445.65
15:45:43|42445.88
15:45:43|42453.7
15:45:44|42445.64
15:45:46|42457.
15:45:46|42452.59
15:45:48|42453.17
15:45:48|42444.88
15:45:49|42436.15
15:45:50|42441.4
15:45:52|42448.05
15:45:52|42446.53
15:45:53|42442.99
15:45:54|42445.05
15:45:55|42444.9
15:45:57|42442.99
15:45:58|42438.95
15:45:59|42413.32
15:46:00|42433.61
15:46:01|42431.47
15:46:03|42416.66
15:46:04|42418.36
15:46:05|42418.37
15:46:06|42411.
15:46:07|42413.3
15:46:07|42410.6
15:46:09|42401.23
15:46:10|42412.17
15:46:11|42403.06
15:46:12|42401.61
15:46:13|42399.92
15:46:14|42385.05
15:46:15|42383.89
15:46:16|42377.54
15:46:17|42376.86
15:46:18|42363.06
15:46:19|42371.6
15:46:20|42389.35
15:46:21|42408.2
15:46:22|42380.25
15:46:23|42396.32
15:46:24|42396.76
15:46:26|42386.4
15:46:26|42386.87
15:46:27|42393.35
15:46:28|42393.35
15:46:29|42393.57
15:46:30|42399.99
15:46:31|42399.99
15:46:32|42395.7
15:46:33|42393.58
15:46:34|42393.58
15:46:35|42393.58
15:46:36|42418.28
15:46:37|42427.53
15:46:38|42423.09
15:46:39|42419.95
15:46:40|42419.95
15:46:41|42419.95
15:46:42|42426.53
15:46:43|42430.17
15:46:44|42430.17
15:46:45|42430.18
15:46:46|42430.18
15:46:47|42433.02
15:46:48|42440.
15:46:49|42448.64
15:46:50|42473.97
15:46:51|42478.43
15:46:52|42478.46
15:46:53|42481.75
15:46:54|42486.18
15:46:55|42493.52
15:46:56|42492.06
15:46:57|42489.04
15:46:59|42488.81
15:47:00|42492.59
15:47:01|42492.59
15:47:02|42492.59
15:47:03|42493.54
15:47:04|42493.54
15:47:05|42496.55
15:47:06|42502.32
15:47:06|42503.83
15:47:08|42504.71
15:47:09|42508.73
15:47:10|42508.74
15:47:11|42508.95
15:47:12|42512.54
15:47:13|42514.22
15:47:14|42514.22
15:47:14|42514.23
15:47:16|42518.14
15:47:17|42524.65
15:47:18|42531.6
15:47:19|42517.83
15:47:20|42508.96
15:47:21|42508.96
15:47:22|42508.96
15:47:23|42508.96
15:47:24|42508.96
15:47:25|42515.4
15:47:26|42518.46
15:47:27|42513.02
15:47:28|42513.82
15:47:29|42519.29
15:47:30|42523.44
15:47:31|42523.44
15:47:32|42529.16
15:47:33|42539.99
15:47:34|42540.81
15:47:35|42543.13
15:47:36|42547.79
15:47:37|42537.
15:47:38|42544.53
15:47:39|42534.83
15:47:40|42538.47
15:47:41|42536.97
15:47:42|42540.
15:47:43|42547.8
15:47:44|42547.8
15:47:45|42550.
15:47:46|42550.11
15:47:47|42516.54
15:47:48|42525.31
15:47:49|42525.99
15:47:50|42529.84
15:47:51|42496.86
15:47:52|42490.74
15:47:53|42503.59
15:47:54|42501.7
15:47:55|42501.7
15:47:56|42503.59
15:47:57|42521.58
15:47:58|42521.58
15:47:59|42527.
15:48:01|42535.69
15:48:01|42529.82
15:48:02|42523.99
15:48:03|42516.01
15:48:04|42516.01
15:48:06|42546.77
15:48:07|42546.54
15:48:08|42545.97
15:48:09|42542.22
15:48:10|42537.14
15:48:11|42549.99
15:48:12|42550.
15:48:13|42543.56
15:48:14|42547.86
15:48:15|42548.49
15:48:16|42550.
15:48:17|42553.72
15:48:18|42567.56
15:48:19|42572.67
15:48:20|42568.28
15:48:21|42570.87
15:48:22|42564.48
15:48:23|42531.15
15:48:24|42527.71
15:48:25|42538.36
15:48:26|42549.26
15:48:27|42558.62
15:48:28|42550.03
15:48:29|42558.04
15:48:30|42568.52
15:48:31|42568.52
15:48:32|42583.12
15:48:34|42585.08
15:48:34|42582.14
15:48:36|42574.77
15:48:36|42568.54
15:48:38|42568.54
15:48:38|42572.35
15:48:39|42580.73
15:48:41|42589.75
15:48:42|42590.68
15:48:43|42595.83
15:48:44|42593.97
15:48:44|42593.97
15:48:45|42593.96
15:48:46|42605.
15:48:48|42593.95
15:48:49|42600.01
15:48:49|42600.
15:48:50|42593.97
15:48:51|42593.98
15:48:53|42600.
15:48:53|42589.88
15:48:54|42595.02
15:48:55|42593.98
15:48:56|42600.
15:48:58|42600.
15:48:58|42600.55
15:48:59|42599.36
15:49:01|42599.01
15:49:02|42602.51
15:49:04|42602.52
15:49:04|42610.51
15:49:05|42610.51
15:49:06|42613.48
15:49:07|42652.17
15:49:08|42655.57
15:49:09|42643.29
15:49:10|42621.02
15:49:11|42594.46
15:49:13|42601.13
15:49:14|42601.13
15:49:15|42620.19
15:49:16|42634.97
15:49:17|42640.7
15:49:18|42640.7
15:49:19|42623.08
15:49:20|42628.21
15:49:20|42636.47
15:49:22|42639.88
15:49:22|42643.73
15:49:24|42639.89
15:49:25|42624.16
15:49:26|42621.7
15:49:26|42626.47
15:49:28|42629.25
15:49:29|42639.86
15:49:29|42634.02
15:49:30|42646.47
15:49:32|42658.13
15:49:33|42663.5
15:49:33|42672.6
15:49:34|42667.67
15:49:36|42664.4
15:49:36|42659.66
15:49:37|42661.79
15:49:38|42658.01
15:49:40|42654.19
15:49:41|42649.87
15:49:42|42652.88
15:49:43|42652.66
15:49:44|42655.27
15:49:44|42655.27
15:49:46|42658.13
15:49:47|42663.5
15:49:48|42663.5
15:49:49|42677.67
15:49:50|42672.99
15:49:51|42651.21
15:49:52|42661.73
15:49:53|42657.35
15:49:54|42661.73
15:49:55|42655.
15:49:56|42661.71
15:49:57|42661.71
15:49:58|42661.71
15:49:59|42650.52
15:50:00|42651.5
15:50:01|42651.5
15:50:03|42641.16
15:50:04|42611.48
15:50:05|42615.51
15:50:06|42615.51
15:50:06|42615.51
15:50:08|42619.19
15:50:08|42619.18
15:50:09|42619.19
15:50:11|42621.17
15:50:12|42619.68
15:50:13|42619.68
15:50:14|42619.68
15:50:15|42619.68
15:50:16|42619.68
15:50:17|42619.19
15:50:18|42619.68
15:50:19|42619.68
15:50:19|42630.19
15:50:20|42630.2
15:50:21|42619.69
15:50:23|42618.
15:50:24|42621.83
15:50:24|42616.51
15:50:26|42636.67
15:50:27|42640.52
15:50:27|42636.67
15:50:29|42633.88
15:50:30|42630.02
15:50:30|42640.74
15:50:32|42640.74
15:50:32|42640.75
15:50:33|42640.74
15:50:35|42640.74
15:50:36|42640.75
15:50:37|42640.75
15:50:37|42640.74
15:50:38|42658.49
15:50:39|42666.39
15:50:40|42675.56
15:50:42|42667.67
15:50:43|42667.67
15:50:43|42674.06
15:50:44|42675.92
15:50:46|42682.55
15:50:47|42683.88
15:50:47|42684.1
15:50:49|42669.56
15:50:50|42666.56
15:50:51|42666.56
15:50:51|42666.56
15:50:52|42671.45
15:50:53|42671.45
15:50:54|42679.53
15:50:56|42704.2
15:50:57|42702.42
15:50:57|42682.59
15:50:59|42684.83
15:50:59|42684.82
15:51:00|42684.82
15:51:02|42694.16
15:51:03|42706.12
15:51:04|42705.05
15:51:05|42707.24
15:51:07|42684.78
15:51:07|42684.11
15:51:08|42684.1
15:51:10|42671.46
15:51:10|42665.65
15:51:12|42646.49
15:51:13|42640.75
15:51:14|42640.74
15:51:14|42633.96
15:51:16|42623.88
15:51:17|42623.88
15:51:17|42617.01
15:51:19|42619.14
15:51:20|42616.51
15:51:21|42615.6
15:51:21|42607.51
15:51:22|42599.01
15:51:24|42595.
15:51:24|42603.31
15:51:25|42603.31
15:51:26|42617.79
15:51:28|42620.81
15:51:28|42623.5
15:51:29|42623.49
15:51:31|42623.49
15:51:32|42619.43
15:51:32|42622.67
15:51:34|42617.11
15:51:34|42614.32
15:51:36|42614.32
15:51:37|42614.31
15:51:38|42614.32
15:51:39|42594.99
15:51:40|42590.68
15:51:41|42596.09
15:51:41|42594.75
15:51:42|42596.07
15:51:43|42608.15
15:51:44|42606.67
15:51:46|42603.66
15:51:47|42600.
15:51:47|42598.5
15:51:48|42598.5
15:51:50|42600.
15:51:50|42600.
15:51:52|42600.
15:51:52|42615.7
15:51:54|42615.7
15:51:54|42615.7
15:51:55|42619.98
15:51:56|42615.69
15:51:57|42615.69
15:51:58|42629.
15:52:00|42622.75
15:52:00|42622.75
15:52:01|42619.85
15:52:03|42615.69
15:52:04|42609.95
15:52:05|42607.52
15:52:06|42607.52
15:52:07|42596.08
15:52:08|42596.08
15:52:09|42588.93
15:52:11|42584.18
15:52:12|42593.07
15:52:13|42601.92
15:52:15|42584.11
15:52:15|42584.11
15:52:16|42586.43
15:52:18|42594.2
15:52:19|42594.2
15:52:20|42603.51
15:52:21|42607.51
15:52:22|42607.6
15:52:22|42607.6
15:52:23|42607.6
15:52:25|42617.32
15:52:25|42617.31
15:52:26|42622.59
15:52:27|42622.59
15:52:29|42627.3
15:52:29|42627.29
15:52:30|42625.91
15:52:32|42622.92
15:52:33|42617.1
15:52:34|42617.1
15:52:35|42617.1
15:52:36|42617.1
15:52:37|42617.1
15:52:38|42607.82
15:52:39|42606.16
15:52:40|42606.16
15:52:41|42594.2
15:52:42|42594.19
15:52:43|42594.19
15:52:44|42594.19
15:52:45|42588.94
15:52:46|42588.94
15:52:47|42587.18
15:52:48|42589.37
15:52:49|42590.5
15:52:50|42590.5
15:52:51|42587.18
15:52:52|42587.18
15:52:53|42587.18
15:52:54|42587.18
15:52:55|42587.18
15:52:56|42570.05
15:52:57|42568.52
15:52:58|42568.74
15:52:59|42568.51
15:53:00|42568.51
15:53:01|42568.51
15:53:02|42560.02
15:53:03|42558.05
15:53:04|42558.05
15:53:06|42549.05
15:53:07|42549.04
15:53:08|42549.27
15:53:09|42555.43
15:53:10|42558.16
15:53:11|42564.6
15:53:12|42579.29
15:53:13|42586.88
15:53:14|42586.89
15:53:15|42586.89
15:53:16|42586.88
15:53:17|42586.88
15:53:18|42584.31
15:53:19|42580.5
15:53:20|42573.85
15:53:21|42579.02
15:53:22|42579.74
15:53:23|42584.32
15:53:24|42582.74
15:53:25|42582.76
15:53:26|42582.76
15:53:27|42586.68
15:53:28|42586.88
15:53:29|42586.87
15:53:30|42586.88
15:53:31|42586.88
15:53:32|42588.02
15:53:33|42589.78
15:53:34|42592.99
15:53:35|42593.
15:53:36|42601.46
15:53:37|42601.46
15:53:38|42592.96
15:53:39|42586.67
15:53:40|42582.73
15:53:41|42582.74
15:53:42|42582.73
15:53:43|42589.11
15:53:44|42589.11
15:53:45|42587.95
15:53:46|42595.28
15:53:47|42602.94
15:53:48|42602.73
15:53:49|42602.73
15:53:50|42602.72
15:53:51|42602.72
15:53:52|42602.71
15:53:53|42602.72
15:53:54|42602.71
15:53:56|42602.71
15:53:56|42602.71
15:53:58|42604.22
15:53:58|42605.42
15:54:00|42605.42
15:54:00|42601.38
15:54:02|42601.39
15:54:02|42601.17
15:54:03|42607.51
15:54:04|42613.45
15:54:05|42615.09
15:54:07|42620.67
15:54:08|42620.9
15:54:09|42620.9
15:54:11|42627.23
15:54:12|42627.23
15:54:12|42624.99
15:54:14|42624.99
15:54:15|42621.6
15:54:16|42621.6
15:54:17|42617.44
15:54:18|42617.44
15:54:19|42617.75
15:54:20|42621.5
15:54:21|42620.82
15:54:22|42620.82
15:54:23|42621.49
15:54:24|42627.22
15:54:25|42629.47
15:54:26|42633.96
15:54:27|42635.01
15:54:28|42635.01
15:54:29|42635.01
15:54:30|42638.75
15:54:31|42638.75
15:54:32|42638.75
15:54:33|42632.35
15:54:34|42632.35
15:54:35|42621.49
15:54:37|42621.48
15:54:37|42609.03
15:54:38|42609.03
15:54:40|42600.
15:54:40|42595.
15:54:41|42595.
15:54:42|42595.
15:54:44|42591.33
15:54:45|42591.31
15:54:45|42591.31
15:54:46|42582.75
15:54:47|42563.52
15:54:48|42579.09
15:54:49|42580.42
15:54:51|42587.97
15:54:52|42587.97
15:54:52|42581.99
15:54:53|42580.49
15:54:54|42580.49
15:54:56|42580.49
15:54:56|42581.98
15:54:57|42582.21
15:54:59|42586.48
15:54:59|42586.48
15:55:01|42598.01
15:55:02|42599.21
15:55:03|42588.01
15:55:04|42588.
15:55:05|42588.
15:55:06|42585.02
15:55:08|42583.13
15:55:09|42580.51
15:55:10|42568.03
15:55:11|42569.
15:55:12|42569.
15:55:13|42563.45
15:55:14|42555.59
15:55:15|42555.59
15:55:16|42555.59
15:55:17|42555.59
15:55:18|42555.81
15:55:19|42560.03
15:55:20|42560.03
15:55:21|42560.02
15:55:22|42560.03
15:55:23|42560.03
15:55:24|42560.02
15:55:25|42560.01
15:55:26|42560.03
15:55:27|42574.24
15:55:28|42569.18
15:55:29|42566.18
15:55:30|42561.59
15:55:31|42561.59
15:55:32|42566.19
15:55:33|42566.18
15:55:34|42566.18
15:55:35|42566.19
15:55:36|42566.18
15:55:37|42566.19
15:55:38|42566.19
15:55:39|42563.18
15:55:40|42561.58
15:55:41|42561.56
15:55:42|42561.57
15:55:43|42561.57
15:55:44|42561.57
15:55:45|42561.57
15:55:46|42561.57
15:55:47|42561.58
15:55:48|42561.57
15:55:49|42561.57
15:55:50|42576.37
15:55:51|42574.87
15:55:52|42569.99
15:55:53|42563.2
15:55:54|42563.2
15:55:55|42563.21
15:55:56|42563.21
15:55:57|42561.56
15:55:58|42560.01
15:55:59|42560.
15:56:00|42560.
15:56:01|42560.
15:56:02|42563.2
15:56:03|42563.2
15:56:04|42563.19
15:56:05|42563.19
15:56:06|42551.37
15:56:07|42551.37
15:56:09|42545.69
15:56:10|42547.5
15:56:11|42533.06
15:56:12|42532.81
15:56:13|42520.37
15:56:14|42519.76
15:56:15|42518.26
15:56:16|42529.38
15:56:17|42529.37
15:56:18|42533.
15:56:19|42533.
15:56:20|42532.99
15:56:21|42532.99
15:56:23|42530.89
15:56:23|42530.89
15:56:24|42527.8
15:56:25|42527.9
15:56:26|42527.9
15:56:27|42527.91
15:56:28|42525.88
15:56:29|42525.87
15:56:30|42525.87
15:56:31|42530.87
15:56:32|42530.88
15:56:33|42530.88
15:56:34|42533.06
15:56:35|42544.99
15:56:36|42546.01
15:56:37|42558.93
15:56:38|42555.17
15:56:39|42558.49
15:56:40|42559.99
15:56:41|42559.99
15:56:42|42569.84
15:56:43|42569.84
15:56:44|42575.08
15:56:45|42575.52
15:56:46|42575.52
15:56:47|42575.52
15:56:48|42575.09
15:56:49|42572.74
15:56:50|42570.31
15:56:51|42570.31
15:56:52|42577.69
15:56:53|42577.69
15:56:54|42577.69
15:56:56|42577.68
15:56:56|42577.68
15:56:58|42577.68
15:56:59|42576.21
15:57:00|42570.32
15:57:01|42570.32
15:57:02|42570.32
15:57:03|42570.32
15:57:04|42569.84
15:57:05|42566.75
15:57:06|42566.75
15:57:07|42566.75
15:57:09|42566.75
15:57:09|42566.74
15:57:11|42559.99
15:57:11|42559.99
15:57:13|42550.63
15:57:14|42550.63
15:57:15|42553.44
15:57:16|42555.35
15:57:17|42559.96
15:57:18|42560.
15:57:19|42560.01
15:57:20|42575.09
15:57:21|42585.79
15:57:22|42585.91
15:57:23|42585.91
15:57:24|42585.91
15:57:25|42585.3
15:57:26|42580.97
15:57:27|42579.58
15:57:28|42579.58
15:57:29|42570.72
15:57:30|42570.72
15:57:31|42570.72
15:57:32|42561.27
15:57:33|42561.27
15:57:34|42559.99
15:57:35|42550.01
15:57:36|42542.74
15:57:37|42540.98
15:57:38|42529.56
15:57:39|42529.56
15:57:40|42525.02
15:57:41|42521.29
15:57:42|42521.29
15:57:43|42527.46
15:57:44|42527.9
15:57:45|42531.46
15:57:46|42541.39
15:57:47|42543.91
15:57:48|42563.73
15:57:49|42564.49
15:57:50|42560.03
15:57:51|42546.15
15:57:52|42545.49
15:57:54|42549.14
15:57:54|42549.14
15:57:55|42548.75
15:57:56|42548.75
15:57:57|42554.18
15:57:58|42557.21
15:57:59|42560.86
15:58:00|42563.19
15:58:01|42564.89
15:58:02|42558.94
15:58:04|42558.02
15:58:04|42558.01
15:58:06|42558.07
15:58:06|42558.07
15:58:07|42558.03
15:58:08|42563.19
15:58:10|42565.72
15:58:12|42565.11
15:58:12|42568.52
15:58:14|42555.05
15:58:15|42549.72
15:58:16|42552.72
15:58:17|42557.68
15:58:18|42557.68
15:58:19|42557.68
15:58:20|42556.17
15:58:21|42554.89
15:58:22|42557.64
15:58:23|42557.64
15:58:24|42557.63
15:58:25|42554.01
15:58:26|42552.02
15:58:27|42551.95
15:58:28|42544.35
15:58:29|42542.31
15:58:30|42542.31
15:58:31|42542.31
15:58:32|42542.31
15:58:33|42542.31
15:58:34|42537.54
15:58:35|42547.67
15:58:36|42553.98
15:58:37|42550.52
15:58:38|42548.02
15:58:39|42549.26
15:58:40|42549.26
15:58:41|42542.1
15:58:42|42542.1
15:58:43|42542.09
15:58:44|42544.25
15:58:45|42544.25
15:58:46|42547.28
15:58:48|42547.28
15:58:48|42547.29
15:58:49|42547.29
15:58:50|42547.29
15:58:51|42550.
15:58:52|42551.
15:58:53|42551.64
15:58:54|42550.58
15:58:55|42550.58
15:58:56|42550.57
15:58:57|42550.58
15:58:58|42550.
15:58:59|42550.01
15:59:00|42550.89
15:59:01|42556.35
15:59:02|42556.36
15:59:03|42576.62
15:59:04|42575.12
15:59:05|42576.63
15:59:06|42576.64
15:59:07|42576.64
15:59:08|42576.64
15:59:09|42576.63
15:59:10|42576.63
15:59:12|42576.64
15:59:13|42582.38
15:59:14|42576.41
15:59:15|42576.41
15:59:16|42576.41
15:59:18|42576.38
15:59:19|42571.69
15:59:20|42571.69
15:59:21|42565.97
15:59:22|42565.97
15:59:23|42565.97
15:59:24|42565.74
15:59:25|42560.
15:59:26|42560.
15:59:27|42560.02
15:59:29|42556.36
15:59:29|42556.37
15:59:30|42557.86
15:59:31|42557.87
15:59:32|42557.87
15:59:33|42569.98
15:59:34|42566.99
15:59:35|42566.99
15:59:36|42566.99
15:59:37|42566.99
15:59:38|42563.98
15:59:39|42563.98
15:59:40|42560.01
15:59:41|42560.01
15:59:42|42560.
15:59:43|42560.
15:59:44|42560.
15:59:45|42560.
15:59:46|42560.
15:59:47|42560.
15:59:48|42560.
15:59:49|42560.
15:59:50|42558.78
15:59:51|42558.78
15:59:52|42557.88
15:59:53|42537.36
15:59:54|42545.4
15:59:55|42545.4
15:59:56|42545.41
15:59:57|42557.88
15:59:58|42559.09
15:59:59|42559.09
16:00:00|42559.09
16:00:01|42548.61
16:00:03|42548.61
16:00:04|42548.6
16:00:04|42548.61
16:00:05|42548.61
16:00:06|42548.6
16:00:08|42548.61
16:00:08|42540.83
16:00:10|42535.28
16:00:10|42538.88
16:00:12|42542.01
16:00:13|42544.83
16:00:15|42543.44
16:00:15|42533.47
16:00:16|42533.46
16:00:17|42528.5
16:00:18|42522.52
16:00:19|42513.77
16:00:20|42520.
16:00:21|42520.
16:00:23|42520.02
16:00:24|42520.02
16:00:25|42520.01
16:00:26|42520.01
16:00:27|42528.5
16:00:28|42537.01
16:00:29|42534.01
16:00:30|42534.01
16:00:31|42525.97
16:00:32|42525.97
16:00:33|42533.48
16:00:34|42522.19
16:00:35|42523.41
16:00:36|42523.41
16:00:37|42525.05
16:00:38|42525.05
16:00:39|42518.25
16:00:40|42518.16
16:00:41|42515.24
16:00:42|42515.24
16:00:43|42515.18
16:00:44|42515.24
16:00:45|42513.74
16:00:46|42510.01
16:00:47|42508.68
16:00:48|42509.78
16:00:49|42509.78
16:00:50|42489.86
16:00:51|42497.49
16:00:52|42487.95
16:00:53|42485.55
16:00:54|42485.55
16:00:55|42498.77
16:00:56|42505.84
16:00:57|42505.83
16:00:58|42510.06
16:00:59|42505.84
16:01:00|42505.84
16:01:01|42512.78
16:01:02|42515.88
16:01:03|42513.72
16:01:04|42513.73
16:01:05|42513.73
16:01:06|42507.94
16:01:07|42507.59
16:01:08|42506.08
16:01:09|42506.08
16:01:10|42509.78
16:01:11|42513.72
16:01:12|42513.72
16:01:14|42513.72
16:01:14|42520.01
16:01:15|42522.96
16:01:16|42522.11
16:01:17|42524.59
16:01:18|42532.17
16:01:19|42541.59
16:01:20|42546.69
16:01:21|42546.52
16:01:22|42536.93
16:01:23|42530.65
16:01:24|42530.64
16:01:25|42524.6
16:01:27|42522.13
16:01:28|42513.62
16:01:28|42500.
16:01:30|42498.49
16:01:31|42496.49
16:01:31|42497.04
16:01:32|42496.84
16:01:33|42496.84
16:01:34|42509.43
16:01:36|42539.18
16:01:36|42543.44
16:01:37|42536.51
16:01:39|42515.18
16:01:39|42511.02
16:01:41|42510.06
16:01:41|42500.01
16:01:42|42485.58
16:01:44|42478.63
16:01:45|42494.43
16:01:45|42482.06
16:01:46|42482.05
16:01:48|42476.65
16:01:48|42465.06
16:01:50|42470.58
16:01:50|42472.11
16:01:51|42484.78
16:01:52|42495.25
16:01:53|42495.24
16:01:54|42484.79
16:01:55|42484.78
16:01:57|42477.91
16:01:58|42477.91
16:01:59|42482.23
16:01:59|42476.23
16:02:01|42474.1
16:02:02|42456.21
16:02:02|42456.21
16:02:03|42456.21
16:02:04|42462.56
16:02:05|42462.56
16:02:06|42461.11
16:02:07|42458.98
16:02:09|42458.96
16:02:10|42457.12
16:02:10|42461.39
16:02:11|42462.56
16:02:13|42454.09
16:02:14|42450.67
16:02:15|42450.43
16:02:16|42450.43
16:02:17|42449.02
16:02:19|42444.14
16:02:20|42451.72
16:02:21|42450.23
16:02:22|42451.72
16:02:23|42458.99
16:02:24|42452.63
16:02:25|42447.17
16:02:26|42448.67
16:02:27|42455.03
16:02:28|42456.19
16:02:29|42460.
16:02:30|42464.67
16:02:31|42464.67
16:02:32|42455.76
16:02:32|42455.76
16:02:34|42446.75
16:02:34|42448.19
16:02:35|42440.27
16:02:37|42432.11
16:02:38|42432.11
16:02:39|42432.1
16:02:40|42432.1
16:02:41|42432.09
16:02:42|42435.03
16:02:43|42426.5
16:02:44|42427.75
16:02:45|42427.75
16:02:46|42424.43
16:02:47|42424.43
16:02:47|42438.56
16:02:49|42426.3
16:02:50|42431.34
16:02:51|42426.31
16:02:52|42426.68
16:02:53|42431.34
16:02:54|42431.33
16:02:55|42426.68
16:02:56|42426.68
16:02:57|42426.31
16:02:58|42426.3
16:02:59|42419.91
16:03:00|42419.9
16:03:01|42419.9
16:03:02|42422.83
16:03:03|42419.9
16:03:04|42419.86
16:03:05|42419.84
16:03:06|42419.84
16:03:07|42402.4
16:03:08|42407.45
16:03:09|42411.5
16:03:09|42426.29
16:03:11|42420.29
16:03:12|42430.
16:03:13|42430.
16:03:14|42432.1
16:03:15|42449.08
16:03:15|42449.08
16:03:17|42456.8
16:03:18|42478.41
16:03:19|42476.11
16:03:20|42476.2
16:03:21|42476.2
16:03:22|42464.52
16:03:23|42452.36
16:03:24|42443.46
16:03:25|42443.85
16:03:26|42443.84
16:03:27|42455.89
16:03:28|42462.48
16:03:29|42465.5
16:03:30|42456.31
16:03:31|42437.49
16:03:33|42436.96
16:03:33|42436.96
16:03:35|42439.27
16:03:35|42433.18
16:03:36|42434.68
16:03:37|42423.56
16:03:38|42429.91
16:03:40|42429.97
16:03:40|42436.95
16:03:41|42436.95
16:03:42|42439.25
16:03:43|42443.95
16:03:44|42456.31
16:03:45|42456.31
16:03:46|42451.33
16:03:47|42456.3
16:03:48|42456.3
16:03:49|42450.
16:03:50|42449.99
16:03:51|42450.
16:03:52|42458.4
16:03:53|42458.4
16:03:54|42458.41
16:03:55|42469.05
16:03:56|42466.92
16:03:57|42459.92
16:03:58|42438.83
16:03:59|42445.18
16:04:00|42445.18
16:04:02|42445.18
16:04:02|42445.18
16:04:03|42436.96
16:04:04|42432.07
16:04:05|42429.92
16:04:06|42429.92
16:04:08|42429.92
16:04:08|42425.
16:04:09|42425.01
16:04:10|42425.01
16:04:11|42431.58
16:04:12|42427.89
16:04:13|42426.4
16:04:14|42426.4
16:04:15|42426.4
16:04:17|42433.11
16:04:18|42454.89
16:04:19|42447.23
16:04:20|42447.01
16:04:21|42432.1
16:04:23|42404.56
16:04:24|42412.65
16:04:25|42416.41
16:04:26|42416.41
16:04:27|42408.69
16:04:28|42408.55
16:04:29|42408.55
16:04:30|42405.78
16:04:31|42402.4
16:04:32|42400.69
16:04:33|42400.7
16:04:34|42400.7
16:04:35|42400.7
16:04:36|42386.48
16:04:37|42385.34
16:04:37|42385.69
16:04:39|42369.38
16:04:40|42379.78
16:04:41|42385.41
16:04:42|42396.57
16:04:43|42396.57
16:04:44|42396.57
16:04:45|42395.09
16:04:45|42390.2
16:04:47|42390.2
16:04:48|42396.59
16:04:49|42404.17
16:04:49|42404.17
16:04:51|42404.99
16:04:51|42404.99
16:04:53|42404.99
16:04:54|42402.86
16:04:55|42402.86
16:04:55|42402.87
16:04:57|42399.01
16:04:58|42408.34
16:04:59|42416.63
16:05:00|42421.99
16:05:00|42426.28
16:05:02|42429.62
16:05:03|42433.13
16:05:04|42439.73
16:05:05|42438.29
16:05:06|42439.99
16:05:07|42438.3
16:05:08|42449.55
16:05:09|42450.66
16:05:10|42459.7
16:05:10|42449.11
16:05:12|42453.81
16:05:14|42451.67
16:05:14|42451.67
16:05:15|42441.76
16:05:17|42446.31
16:05:18|42446.32
16:05:19|42451.67
16:05:20|42451.67
16:05:22|42461.53
16:05:23|42469.13
16:05:23|42471.08
16:05:25|42479.05
16:05:25|42479.06
16:05:27|42490.57
16:05:28|42487.06
16:05:29|42487.06
16:05:30|42490.55
16:05:31|42490.56
16:05:32|42489.34
16:05:33|42475.45
16:05:35|42471.09
16:05:35|42457.06
16:05:36|42457.06
16:05:37|42456.17
16:05:38|42444.6
16:05:39|42439.57
16:05:40|42428.91
16:05:41|42422.7
16:05:42|42418.13
16:05:43|42418.13
16:05:44|42418.13
16:05:45|42412.61
16:05:46|42412.61
16:05:47|42412.62
16:05:49|42418.35
16:05:50|42418.35
16:05:51|42425.46
16:05:51|42417.96
16:05:53|42417.96
16:05:53|42417.96
16:05:54|42403.02
16:05:56|42402.97
16:05:56|42401.53
16:05:57|42401.31
16:05:59|42400.
16:05:59|42400.
16:06:00|42395.
16:06:01|42390.
16:06:03|42385.51
16:06:03|42372.49
16:06:04|42371.3
16:06:05|42372.51
16:06:07|42367.56
16:06:07|42369.52
16:06:08|42363.7
16:06:09|42365.39
16:06:11|42370.22
16:06:11|42387.9
16:06:12|42385.4
16:06:14|42375.59
16:06:14|42364.54
16:06:15|42356.2
16:06:17|42356.19
16:06:17|42352.13
16:06:19|42299.84
16:06:20|42315.25
16:06:21|42322.9
16:06:22|42337.73
16:06:23|42337.73
16:06:24|42339.19
16:06:25|42350.93
16:06:26|42340.01
16:06:27|42354.13
16:06:28|42354.35
16:06:29|42392.38
16:06:30|42372.98
16:06:31|42376.79
16:06:32|42376.8
16:06:33|42389.47
16:06:34|42393.71
16:06:35|42393.73
16:06:36|42393.73
16:06:37|42393.74
16:06:38|42411.22
16:06:39|42412.61
16:06:40|42412.6
16:06:41|42418.97
16:06:42|42421.73
16:06:43|42418.58
16:06:44|42423.24
16:06:45|42435.58
16:06:47|42469.13
16:06:47|42477.47
16:06:49|42477.07
16:06:50|42476.66
16:06:51|42475.42
16:06:52|42452.26
16:06:53|42445.89
16:06:54|42445.88
16:06:55|42442.29
16:06:56|42445.89
16:06:57|42445.89
16:06:58|42445.89
16:06:59|42447.24
16:07:00|42447.24
16:07:01|42453.76
16:07:01|42461.44
16:07:03|42465.13
16:07:04|42469.39
16:07:04|42469.39
16:07:05|42460.9
16:07:07|42466.39
16:07:08|42466.39
16:07:08|42466.38
16:07:09|42466.39
16:07:11|42479.2
16:07:12|42484.33
16:07:12|42487.77
16:07:13|42483.41
16:07:15|42470.3
16:07:16|42474.99
16:07:17|42475.
16:07:18|42475.
16:07:19|42498.15
16:07:20|42503.57
16:07:21|42517.63
16:07:22|42509.95
16:07:23|42507.94
16:07:25|42496.47
16:07:26|42496.23
16:07:27|42499.66
16:07:28|42499.88
16:07:29|42519.
16:07:30|42530.83
16:07:31|42528.71
16:07:32|42522.47
16:07:33|42519.26
16:07:34|42519.99
16:07:35|42519.99
16:07:36|42519.26
16:07:37|42523.93
16:07:38|42523.94
16:07:39|42530.09
16:07:40|42530.3
16:07:42|42527.19
16:07:42|42531.91
16:07:43|42531.91
16:07:44|42537.
16:07:45|42534.28
16:07:46|42534.28
16:07:47|42540.
16:07:48|42542.65
16:07:50|42535.36
16:07:51|42523.37
16:07:52|42529.18
16:07:53|42534.6
16:07:53|42534.61
16:07:55|42534.6
16:07:56|42540.01
16:07:57|42545.1
16:07:58|42551.01
16:07:59|42555.55
16:08:00|42556.35
16:08:01|42552.43
16:08:02|42547.65
16:08:03|42536.42
16:08:04|42523.64
16:08:05|42502.34
16:08:06|42518.68
16:08:07|42518.69
16:08:08|42511.88
16:08:09|42515.18
16:08:10|42524.73
16:08:11|42524.75
16:08:12|42509.71
16:08:13|42509.71
16:08:14|42509.71
16:08:15|42509.71
16:08:16|42512.16
16:08:17|42500.18
16:08:18|42479.35
16:08:20|42511.6
16:08:21|42510.09
16:08:22|42510.09
16:08:23|42510.31
16:08:24|42525.04
16:08:25|42521.16
16:08:26|42522.8
16:08:27|42522.81
16:08:28|42522.81
16:08:29|42522.81
16:08:30|42533.48
16:08:31|42533.48
16:08:32|42534.03
16:08:33|42553.17
16:08:34|42554.58
16:08:35|42554.59
16:08:36|42550.77
16:08:37|42550.77
16:08:38|42550.78
16:08:39|42545.3
16:08:40|42531.62
16:08:41|42537.89
16:08:43|42544.67
16:08:43|42544.67
16:08:44|42544.67
16:08:45|42544.67
16:08:46|42544.67
16:08:47|42545.63
16:08:48|42545.63
16:08:49|42550.
16:08:50|42550.77
16:08:51|42572.56
16:08:52|42565.06
16:08:53|42571.43
16:08:54|42575.39
16:08:55|42575.39
16:08:56|42575.39
16:08:57|42582.68
16:08:58|42582.98
16:08:59|42588.92
16:09:00|42589.4
16:09:01|42575.39
16:09:02|42565.34
16:09:03|42587.33
16:09:04|42571.23
16:09:05|42567.48
16:09:06|42556.08
16:09:08|42555.88
16:09:09|42560.89
16:09:10|42559.39
16:09:10|42562.26
16:09:12|42562.73
16:09:12|42562.74
16:09:14|42558.97
16:09:14|42542.77
16:09:16|42536.47
16:09:16|42536.47
16:09:17|42536.66
16:09:19|42536.67
16:09:19|42536.26
16:09:21|42532.39
16:09:22|42525.04
16:09:23|42517.72
16:09:24|42519.22
16:09:25|42525.26
16:09:26|42535.4
16:09:27|42536.27
16:09:28|42555.34
16:09:29|42557.56
16:09:30|42555.74
16:09:31|42540.44
16:09:32|42541.95
16:09:33|42541.96
16:09:34|42540.23
16:09:35|42532.41
16:09:36|42543.18
16:09:37|42548.95
16:09:38|42550.78
16:09:39|42552.82
16:09:40|42549.76
16:09:41|42547.63
16:09:42|42547.63
16:09:43|42556.05
16:09:44|42556.05
16:09:45|42556.05
16:09:46|42556.06
16:09:47|42556.06
16:09:48|42556.06
16:09:49|42556.06
16:09:50|42556.06
16:09:51|42556.05
16:09:52|42555.85
16:09:53|42557.57
16:09:54|42559.99
16:09:55|42568.07
16:09:56|42568.07
16:09:57|42565.08
16:09:58|42564.87
16:09:59|42564.87
16:10:00|42558.49
16:10:01|42555.88
16:10:02|42546.01
16:10:03|42546.01
16:10:04|42556.96
16:10:05|42555.01
16:10:06|42555.01
16:10:07|42555.01
16:10:08|42555.01
16:10:09|42557.81
16:10:10|42552.26
16:10:11|42546.27
16:10:12|42533.19
16:10:13|42532.65
16:10:14|42539.56
16:10:15|42542.78
16:10:16|42546.68
16:10:17|42545.48
16:10:18|42545.68
16:10:19|42544.38
16:10:20|42552.25
16:10:21|42560.01
16:10:23|42559.52
16:10:24|42581.6
16:10:25|42585.47
16:10:26|42585.47
16:10:27|42582.94
16:10:28|42579.08
16:10:29|42579.08
16:10:30|42573.48
16:10:31|42574.58
16:10:32|42580.52
16:10:33|42583.1
16:10:34|42583.1
16:10:35|42590.79
16:10:36|42593.29
16:10:37|42587.81
16:10:38|42587.81
16:10:39|42590.81
16:10:40|42587.83
16:10:41|42593.66
16:10:42|42593.65
16:10:43|42592.31
16:10:44|42572.14
16:10:45|42572.14
16:10:46|42573.64
16:10:47|42576.59
16:10:48|42579.48
16:10:49|42579.47
16:10:50|42579.47
16:10:51|42570.
16:10:52|42559.09
16:10:53|42551.41
16:10:54|42552.91
16:10:55|42553.21
16:10:56|42550.01
16:10:57|42550.
16:10:58|42534.04
16:10:59|42523.88
16:11:00|42528.03
16:11:01|42530.23
16:11:02|42518.62
16:11:03|42511.42
16:11:04|42506.59
16:11:05|42504.01
16:11:06|42504.01
16:11:07|42504.
16:11:08|42504.
16:11:09|42504.01
16:11:10|42518.45
16:11:12|42522.89
16:11:12|42528.72
16:11:13|42528.72
16:11:14|42528.72
16:11:15|42525.73
16:11:16|42549.36
16:11:17|42532.28
16:11:18|42525.76
16:11:19|42525.76
16:11:20|42541.32
16:11:21|42543.95
16:11:23|42529.85
16:11:24|42522.42
16:11:25|42526.48
16:11:26|42521.65
16:11:28|42539.76
16:11:28|42532.03
16:11:29|42529.83
16:11:31|42529.84
16:11:32|42531.5
16:11:33|42531.5
16:11:34|42520.01
16:11:34|42520.01
16:11:36|42511.42
16:11:37|42500.
16:11:38|42502.87
16:11:39|42500.42
16:11:39|42505.59
16:11:41|42505.59
16:11:42|42506.82
16:11:43|42506.81
16:11:44|42501.37
16:11:44|42501.37
16:11:46|42507.27
16:11:47|42512.05
16:11:48|42523.76
16:11:49|42519.96
16:11:50|42519.96
16:11:51|42507.26
16:11:52|42511.22
16:11:53|42513.35
16:11:54|42513.35
16:11:55|42518.27
16:11:56|42513.76
16:11:57|42506.56
16:11:58|42494.2
16:11:59|42492.76
16:12:00|42490.57
16:12:01|42487.01
16:12:02|42487.01
16:12:03|42487.01
16:12:03|42487.17
16:12:05|42484.03
16:12:06|42484.03
16:12:07|42484.03
16:12:08|42484.03
16:12:09|42484.02
16:12:10|42488.59
16:12:11|42488.59
16:12:12|42495.69
16:12:13|42495.7
16:12:13|42501.84
16:12:14|42501.83
16:12:16|42490.75
16:12:17|42480.18
16:12:18|42479.35
16:12:19|42457.8
16:12:20|42453.72
16:12:21|42453.72
16:12:22|42453.71
16:12:23|42436.83
16:12:25|42436.8
16:12:26|42421.33
16:12:27|42417.41
16:12:28|42417.01
16:12:29|42417.01
16:12:30|42417.01
16:12:31|42432.09
16:12:32|42432.09
16:12:33|42427.59
16:12:34|42416.52
16:12:35|42418.
16:12:36|42418.
16:12:37|42418.
16:12:38|42418.
16:12:39|42415.51
16:12:40|42409.27
16:12:42|42407.41
16:12:42|42403.56
16:12:44|42396.84
16:12:44|42387.39
16:12:46|42384.99
16:12:46|42384.5
16:12:48|42400.64
16:12:48|42407.62
16:12:50|42417.
16:12:51|42417.
16:12:52|42424.38
16:12:52|42421.6
16:12:54|42424.39
16:12:55|42424.4
16:12:55|42432.1
16:12:56|42432.1
16:12:58|42433.48
16:12:58|42427.88
16:13:00|42427.88
16:13:00|42427.43
16:13:02|42417.
16:13:03|42416.52
16:13:04|42420.17
16:13:05|42427.08
16:13:06|42444.44
16:13:07|42451.93
16:13:08|42442.02
16:13:09|42444.45
16:13:10|42426.12
16:13:11|42422.89
16:13:11|42425.35
16:13:12|42426.13
16:13:14|42427.84
16:13:15|42430.59
16:13:16|42440.01
16:13:17|42439.96
16:13:18|42447.49
16:13:19|42443.26
16:13:20|42443.27
16:13:21|42443.26
16:13:22|42443.09
16:13:22|42443.07
16:13:24|42434.09
16:13:25|42434.09
16:13:27|42434.09
16:13:28|42434.09
16:13:28|42434.08
16:13:30|42434.09
16:13:31|42426.98
16:13:32|42412.61
16:13:33|42403.12
16:13:34|42405.11
16:13:34|42405.11
16:13:36|42405.1
16:13:37|42402.13
16:13:38|42402.48
16:13:39|42402.48
16:13:40|42402.47
16:13:41|42410.06
16:13:42|42426.81
16:13:43|42429.99
16:13:44|42424.93
16:13:45|42424.93
16:13:46|42424.92
16:13:47|42409.4
16:13:48|42414.05
16:13:49|42424.46
16:13:50|42422.62
16:13:51|42430.72
16:13:52|42432.1
16:13:53|42422.81
16:13:54|42420.94
16:13:55|42413.25
16:13:56|42413.25
16:13:57|42409.4
16:13:58|42409.39
16:13:59|42409.39
16:14:00|42423.98
16:14:01|42415.1
16:14:02|42409.89
16:14:03|42415.59
16:14:04|42411.17
16:14:05|42408.75
16:14:06|42405.67
16:14:07|42400.03
16:14:08|42400.03
16:14:09|42400.03
16:14:10|42400.03
16:14:11|42412.4
16:14:12|42412.4
16:14:13|42412.4
16:14:14|42412.4
16:14:15|42412.4
16:14:16|42412.4
16:14:17|42412.4
16:14:18|42412.4
16:14:19|42412.4
16:14:20|42430.15
16:14:21|42428.15
16:14:22|42412.4
16:14:23|42409.22
16:14:24|42409.22
16:14:25|42409.22
16:14:27|42409.22
16:14:27|42409.22
16:14:29|42409.
16:14:29|42404.87
16:14:31|42400.01
16:14:32|42400.01
16:14:33|42400.01
16:14:34|42407.29
16:14:35|42407.29
16:14:37|42405.16
16:14:37|42403.9
16:14:39|42403.9
16:14:39|42406.64
16:14:41|42406.64
16:14:41|42413.59
16:14:43|42405.38
16:14:43|42400.22
16:14:45|42403.9
16:14:46|42403.9
16:14:47|42403.93
16:14:48|42403.93
16:14:49|42400.01
16:14:50|42389.93
16:14:51|42389.93
16:14:52|42393.47
16:14:53|42393.47
16:14:54|42393.46
16:14:55|42393.46
16:14:56|42383.74
16:14:57|42375.15
16:14:58|42375.15
16:14:59|42375.15
16:15:00|42381.03
16:15:01|42380.88
16:15:02|42390.88
16:15:03|42409.31
16:15:04|42414.54
16:15:05|42421.17
16:15:06|42421.17
16:15:07|42425.88
16:15:09|42428.25
16:15:09|42412.48
16:15:10|42401.7
16:15:11|42384.5
16:15:12|42379.13
16:15:13|42378.44
16:15:14|42388.61
16:15:15|42383.21
16:15:16|42376.47
16:15:17|42364.3
16:15:18|42366.65
16:15:19|42356.14
16:15:20|42366.08
16:15:21|42376.89
16:15:22|42382.35
16:15:23|42380.22
16:15:24|42366.16
16:15:25|42368.14
16:15:26|42376.12
16:15:28|42381.34
16:15:29|42389.42
16:15:30|42387.05
16:15:31|42387.04
16:15:32|42393.46
16:15:34|42411.39
16:15:34|42411.39
16:15:35|42418.99
16:15:36|42418.99
16:15:37|42414.93
16:15:38|42414.89
16:15:40|42411.86
16:15:41|42412.71
16:15:41|42399.32
16:15:43|42406.37
16:15:43|42406.59
16:15:45|42419.
16:15:46|42424.76
16:15:47|42424.81
16:15:47|42424.81
16:15:48|42429.37
16:15:50|42429.37
16:15:51|42429.38
16:15:52|42429.38
16:15:53|42429.99
16:15:53|42428.35
16:15:55|42428.15
16:15:56|42426.64
16:15:56|42419.81
16:15:58|42423.8
16:15:58|42425.15
16:16:00|42428.88
16:16:01|42430.
16:16:02|42450.
16:16:03|42454.84
16:16:04|42448.42
16:16:05|42454.63
16:16:06|42454.63
16:16:07|42465.7
16:16:08|42470.47
16:16:09|42465.09
16:16:10|42447.51
16:16:11|42447.51
16:16:11|42456.
16:16:13|42461.77
16:16:14|42461.77
16:16:15|42461.77
16:16:16|42470.47
16:16:17|42471.07
16:16:18|42468.51
16:16:19|42470.
16:16:20|42470.
16:16:21|42470.
16:16:22|42470.
16:16:23|42469.63
16:16:24|42471.08
16:16:25|42472.86
16:16:26|42474.02
16:16:27|42477.42
16:16:28|42469.31
16:16:30|42459.62
16:16:30|42461.85
16:16:32|42459.84
16:16:33|42459.54
16:16:34|42459.54
16:16:35|42460.6
16:16:36|42468.11
16:16:37|42468.1
16:16:38|42470.4
16:16:39|42477.47
16:16:41|42481.95
16:16:41|42481.95
16:16:42|42481.96
16:16:44|42486.34
16:16:44|42488.52
16:16:46|42488.52
16:16:46|42489.56
16:16:48|42489.95
16:16:49|42496.55
16:16:49|42511.59
16:16:51|42499.86
16:16:52|42514.93
16:16:53|42528.48
16:16:53|42528.49
16:16:54|42528.49
16:16:55|42529.55
16:16:56|42535.04
16:16:57|42535.04
16:16:59|42539.98
16:16:59|42539.99
16:17:01|42544.71
16:17:01|42548.6
16:17:02|42528.01
16:17:03|42520.19
16:17:04|42523.76
16:17:06|42525.29
16:17:07|42525.28
16:17:08|42522.52
16:17:08|42520.23
16:17:09|42515.01
16:17:11|42514.93
16:17:12|42516.51
16:17:13|42516.51
16:17:13|42528.09
16:17:14|42534.01
16:17:15|42545.35
16:17:16|42548.58
16:17:18|42548.58
16:17:19|42550.18
16:17:19|42550.17
16:17:20|42548.67
16:17:21|42542.76
16:17:22|42534.02
16:17:24|42532.71
16:17:24|42532.71
16:17:25|42539.09
16:17:27|42546.92
16:17:27|42546.91
16:17:29|42547.41
16:17:30|42552.3
16:17:30|42560.99
16:17:32|42567.98
16:17:33|42567.77
16:17:34|42567.77
16:17:35|42556.58
16:17:36|42525.17
16:17:37|42493.13
16:17:38|42486.97
16:17:39|42492.04
16:17:40|42507.78
16:17:42|42502.98
16:17:42|42505.56
16:17:43|42518.51
16:17:44|42518.51
16:17:45|42520.
16:17:46|42522.45
16:17:47|42516.07
16:17:48|42516.07
16:17:49|42509.38
16:17:50|42509.38
16:17:51|42509.38
16:17:52|42519.78
16:17:53|42519.12
16:17:54|42528.49
16:17:55|42529.86
16:17:56|42509.6
16:17:57|42506.3
16:17:58|42509.83
16:17:59|42507.95
16:18:00|42514.24
16:18:01|42519.78
16:18:02|42522.44
16:18:03|42516.64
16:18:04|42516.64
16:18:05|42522.44
16:18:06|42522.44
16:18:07|42522.44
16:18:08|42518.92
16:18:09|42516.65
16:18:10|42514.25
16:18:11|42516.51
16:18:12|42522.
16:18:14|42522.4
16:18:14|42522.4
16:18:15|42522.4
16:18:16|42542.22
16:18:17|42549.04
16:18:18|42550.
16:18:19|42550.
16:18:20|42550.
16:18:21|42550.
16:18:22|42549.98
16:18:23|42549.98
16:18:25|42534.55
16:18:25|42541.91
16:18:27|42540.52
16:18:28|42540.53
16:18:29|42540.74
16:18:30|42530.22
16:18:31|42530.22
16:18:32|42530.22
16:18:33|42530.22
16:18:35|42524.47
16:18:36|42524.46
16:18:36|42521.48
16:18:38|42519.98
16:18:39|42516.66
16:18:40|42500.89
16:18:41|42505.9
16:18:42|42505.38
16:18:43|42505.38
16:18:45|42505.38
16:18:45|42501.79
16:18:47|42501.78
16:18:47|42501.78
16:18:49|42501.79
16:18:49|42501.79
16:18:51|42501.81
16:18:52|42505.39
16:18:52|42505.6
16:18:54|42510.28
16:18:55|42513.28
16:18:56|42518.91
16:18:57|42518.91
16:18:58|42518.91
16:18:58|42518.91
16:19:00|42519.12
16:19:01|42530.93
16:19:02|42526.19
16:19:03|42523.72
16:19:04|42523.72
16:19:04|42521.05
16:19:05|42529.4
16:19:07|42529.4
16:19:07|42529.4
16:19:08|42529.41
16:19:09|42527.9
16:19:10|42527.91
16:19:11|42526.41
16:19:12|42526.41
16:19:14|42526.41
16:19:15|42527.89
16:19:16|42527.9
16:19:16|42527.9
16:19:17|42527.9
16:19:18|42525.
16:19:20|42518.93
16:19:21|42525.3
16:19:22|42525.3
16:19:23|42519.79
16:19:23|42513.35
16:19:24|42513.36
16:19:25|42513.36
16:19:27|42514.86
16:19:27|42514.86
16:19:29|42514.86
16:19:29|42514.86
16:19:31|42514.87
16:19:32|42510.07
16:19:33|42510.07
16:19:35|42510.07
16:19:35|42510.07
16:19:36|42510.07
16:19:38|42510.07
16:19:39|42510.07
16:19:40|42510.07
16:19:41|42510.07
16:19:42|42510.07
16:19:43|42510.07
16:19:44|42491.54
16:19:45|42491.54
16:19:46|42491.54
16:19:47|42490.84
16:19:48|42501.43
16:19:49|42505.85
16:19:50|42502.52
16:19:51|42503.88
16:19:52|42504.34
16:19:53|42505.85
16:19:54|42505.85
16:19:55|42505.85
16:19:56|42505.84
16:19:57|42505.84
16:19:58|42505.87
16:19:59|42505.87
16:20:00|42505.87
16:20:01|42511.6
16:20:02|42512.66
16:20:03|42518.06
16:20:04|42522.32
16:20:05|42538.87
16:20:06|42538.87
16:20:07|42538.87
16:20:08|42540.37
16:20:09|42537.39
16:20:10|42534.4
16:20:11|42534.39
16:20:12|42540.64
16:20:13|42541.92
16:20:14|42541.93
16:20:15|42541.93
16:20:16|42540.99
16:20:17|42529.05
16:20:18|42539.08
16:20:19|42536.7
16:20:20|42536.7
16:20:21|42541.94
16:20:22|42540.7
16:20:23|42540.7
16:20:24|42540.7
16:20:25|42541.73
16:20:26|42539.01
16:20:27|42537.39
16:20:28|42537.4
16:20:29|42537.4
16:20:31|42529.76
16:20:32|42529.76
16:20:33|42526.42
16:20:35|42526.42
16:20:36|42535.5
16:20:37|42534.
16:20:38|42534.
16:20:39|42533.94
16:20:40|42533.94
16:20:41|42533.94
16:20:42|42543.99
16:20:43|42559.99
16:20:44|42559.99
16:20:45|42559.99
16:20:46|42559.99
16:20:47|42557.77
16:20:48|42553.62
16:20:49|42553.62
16:20:50|42552.38
16:20:51|42552.38
16:20:52|42546.2
16:20:54|42553.69
16:20:55|42553.69
16:20:55|42557.77
16:20:57|42556.54
16:20:57|42556.54
16:20:59|42557.77
16:20:59|42557.74
16:21:01|42557.74
16:21:01|42556.56
16:21:02|42566.8
16:21:04|42566.84
16:21:05|42567.98
16:21:06|42568.08
16:21:07|42569.47
16:21:08|42576.18
16:21:09|42576.92
16:21:10|42585.86
16:21:10|42585.86
16:21:12|42578.52
16:21:13|42585.86
16:21:14|42584.36
16:21:15|42584.36
16:21:16|42584.68
16:21:17|42590.
16:21:18|42590.9
16:21:19|42592.91
16:21:20|42596.48
16:21:21|42608.68
16:21:22|42617.34
16:21:23|42616.44
16:21:24|42601.92
16:21:25|42601.01
16:21:26|42601.
16:21:27|42601.
16:21:28|42605.71
16:21:29|42605.71
16:21:30|42601.01
16:21:31|42602.09
16:21:31|42622.48
16:21:33|42624.86
16:21:35|42624.87
16:21:35|42629.22
16:21:36|42632.67
16:21:37|42632.66
16:21:38|42636.17
16:21:39|42636.16
16:21:40|42625.49
16:21:42|42636.16
16:21:43|42636.17
16:21:43|42637.88
16:21:44|42637.89
16:21:46|42638.74
16:21:47|42638.75
16:21:48|42633.96
16:21:49|42631.71
16:21:50|42624.86
16:21:51|42622.49
16:21:52|42622.27
16:21:53|42616.99
16:21:54|42623.8
16:21:55|42623.8
16:21:56|42623.81
16:21:57|42634.6
16:21:58|42634.76
16:22:00|42629.41
16:22:00|42629.41
16:22:01|42625.08
16:22:02|42625.74
16:22:04|42625.71
16:22:05|42630.82
16:22:06|42630.82
16:22:06|42635.11
16:22:08|42637.23
16:22:08|42638.75
16:22:09|42609.41
16:22:10|42611.
16:22:12|42616.83
16:22:13|42625.69
16:22:13|42625.69
16:22:15|42627.57
16:22:16|42632.9
16:22:16|42636.17
16:22:17|42636.16
16:22:18|42636.16
16:22:19|42641.82
16:22:21|42644.31
16:22:22|42651.
16:22:22|42663.82
16:22:23|42674.99
16:22:24|42670.87
16:22:25|42666.42
16:22:26|42666.42
16:22:28|42671.12
16:22:28|42675.01
16:22:29|42670.9
16:22:31|42657.89
16:22:31|42656.31
16:22:32|42663.02
16:22:34|42665.69
16:22:35|42665.7
16:22:36|42670.34
16:22:37|42670.33
16:22:39|42670.33
16:22:39|42670.33
16:22:40|42670.33
16:22:41|42670.34
16:22:42|42670.34
16:22:43|42670.33
16:22:45|42675.49
16:22:45|42675.49
16:22:46|42676.23
16:22:47|42678.62
16:22:48|42679.86
16:22:49|42670.
16:22:50|42667.01
16:22:51|42667.01
16:22:52|42666.66
16:22:53|42665.51
16:22:54|42665.51
16:22:55|42665.51
16:22:56|42653.05
16:22:58|42619.7
16:22:58|42628.38
16:22:59|42644.29
16:23:01|42644.27
16:23:01|42642.16
16:23:03|42643.36
16:23:04|42643.36
16:23:05|42636.19
16:23:06|42636.19
16:23:06|42629.32
16:23:07|42625.11
16:23:08|42625.12
16:23:10|42626.62
16:23:10|42637.98
16:23:11|42638.14
16:23:12|42638.14
16:23:14|42638.13
16:23:15|42627.49
16:23:15|42623.61
16:23:16|42622.12
16:23:17|42619.12
16:23:18|42618.25
16:23:20|42613.49
16:23:21|42619.89
16:23:22|42625.17
16:23:23|42631.98
16:23:24|42631.97
16:23:25|42604.32
16:23:26|42613.32
16:23:27|42613.32
16:23:28|42617.81
16:23:28|42617.81
16:23:29|42611.43
16:23:31|42609.92
16:23:32|42605.07
16:23:33|42613.56
16:23:33|42613.56
16:23:35|42613.57
16:23:37|42613.57
16:23:37|42613.57
16:23:38|42613.57
16:23:39|42619.28
16:23:40|42621.52
16:23:41|42621.52
16:23:43|42633.4
16:23:44|42633.39
16:23:45|42638.14
16:23:46|42639.17
16:23:47|42639.17
16:23:48|42639.17
16:23:49|42640.
16:23:50|42660.29
16:23:51|42660.56
16:23:52|42660.56
16:23:53|42654.17
16:23:54|42654.17
16:23:55|42654.17
16:23:56|42658.17
16:23:57|42658.18
16:23:58|42658.18
16:23:59|42660.28
16:24:00|42652.88
16:24:01|42657.99
16:24:02|42659.47
16:24:03|42670.21
16:24:03|42668.58
16:24:05|42662.58
16:24:06|42662.58
16:24:07|42661.99
16:24:08|42658.2
16:24:09|42658.19
16:24:10|42640.69
16:24:11|42640.
16:24:12|42635.96
16:24:13|42638.56
16:24:14|42642.56
16:24:15|42641.07
16:24:16|42630.6
16:24:17|42630.
16:24:18|42630.59
16:24:19|42639.18
16:24:20|42637.67
16:24:21|42646.82
16:24:22|42645.32
16:24:23|42634.47
16:24:24|42630.01
16:24:25|42630.01
16:24:26|42630.01
16:24:27|42630.01
16:24:28|42630.01
16:24:29|42630.01
16:24:30|42630.01
16:24:31|42636.48
16:24:32|42636.48
16:24:33|42636.48
16:24:34|42636.48
16:24:35|42640.63
16:24:37|42636.48
16:24:38|42636.48
16:24:39|42636.48
16:24:39|42636.47
16:24:40|42628.5
16:24:42|42628.5
16:24:43|42634.9
16:24:44|42623.
16:24:45|42623.
16:24:46|42633.63
16:24:47|42633.63
16:24:48|42633.63
16:24:49|42633.59
16:24:50|42631.52
16:24:51|42631.52
16:24:52|42631.52
16:24:53|42631.52
16:24:54|42631.52
16:24:55|42640.99
16:24:56|42646.47
16:24:57|42646.69
16:24:59|42650.
16:25:00|42650.
16:25:01|42653.53
16:25:01|42649.89
16:25:03|42645.
16:25:03|42635.52
16:25:04|42630.01
16:25:06|42621.99
16:25:06|42621.99
16:25:08|42613.56
16:25:09|42602.64
16:25:10|42603.65
16:25:10|42595.74
16:25:11|42592.15
16:25:13|42594.24
16:25:13|42594.24
16:25:14|42609.58
16:25:15|42609.59
16:25:16|42609.6
16:25:17|42609.61
16:25:18|42610.25
16:25:19|42610.25
16:25:21|42603.86
16:25:21|42603.85
16:25:22|42600.19
16:25:23|42599.
16:25:24|42599.01
16:25:26|42599.
16:25:26|42599.
16:25:27|42588.92
16:25:29|42588.93
16:25:29|42596.54
16:25:30|42603.03
16:25:31|42603.03
16:25:32|42604.3
16:25:34|42604.3
16:25:34|42604.31
16:25:36|42604.31
16:25:36|42604.31
16:25:38|42597.82
16:25:39|42588.92
16:25:40|42588.93
16:25:41|42588.93
16:25:43|42588.93
16:25:43|42588.92
16:25:45|42588.93
16:25:46|42588.92
16:25:47|42588.93
16:25:48|42588.93
16:25:49|42592.09
16:25:50|42609.99
16:25:51|42609.99
16:25:52|42626.98
16:25:53|42626.98
16:25:54|42629.76
16:25:55|42631.55
16:25:57|42645.07
16:25:58|42649.72
16:25:58|42645.06
16:26:00|42634.16
16:26:01|42634.16
16:26:01|42634.15
16:26:02|42621.77
16:26:03|42618.45
16:26:05|42614.58
16:26:05|42616.
16:26:07|42618.45
16:26:07|42629.51
16:26:08|42626.37
16:26:09|42626.37
16:26:10|42628.66
16:26:11|42628.66
16:26:12|42634.15
16:26:14|42634.15
16:26:15|42634.15
16:26:15|42634.16
16:26:16|42632.65
16:26:18|42620.06
16:26:18|42636.78
16:26:19|42636.78
16:26:21|42636.78
16:26:21|42630.
16:26:23|42630.
16:26:24|42632.67
16:26:24|42632.68
16:26:26|42633.32
16:26:26|42635.02
16:26:27|42630.
16:26:28|42625.52
16:26:29|42625.52
16:26:30|42625.73
16:26:31|42632.26
16:26:32|42639.44
16:26:33|42640.79
16:26:35|42644.16
16:26:36|42647.36
16:26:36|42647.35
16:26:38|42647.3
16:26:39|42647.3
16:26:40|42649.73
16:26:41|42651.09
16:26:43|42653.62
16:26:44|42654.65
16:26:44|42653.62
16:26:46|42653.62
16:26:47|42653.62
16:26:48|42653.62
16:26:49|42653.82
16:26:50|42653.83
16:26:51|42653.83
16:26:53|42668.5
16:26:53|42660.81
16:26:54|42660.81
16:26:55|42661.55
16:26:56|42661.55
16:26:57|42661.56
16:26:58|42659.41
16:27:00|42653.65
16:27:00|42653.83
16:27:02|42653.83
16:27:03|42650.
16:27:04|42650.01
16:27:04|42650.22
16:27:06|42650.22
16:27:06|42650.22
16:27:07|42650.43
16:27:09|42650.43
16:27:10|42651.36
16:27:10|42650.01
16:27:12|42651.
16:27:12|42651.
16:27:14|42651.
16:27:14|42651.36
16:27:16|42654.96
16:27:17|42651.14
16:27:17|42651.14
16:27:18|42651.14
16:27:20|42653.06
16:27:21|42653.06
16:27:21|42653.06
16:27:22|42653.06
16:27:24|42653.06
16:27:25|42653.06
16:27:25|42658.3
16:27:26|42658.3
16:27:28|42660.
16:27:29|42660.
16:27:30|42659.99
16:27:31|42656.99
16:27:32|42657.
16:27:32|42657.
16:27:33|42657.
16:27:35|42657.
16:27:36|42657.
16:27:37|42657.
16:27:38|42657.
16:27:39|42657.
16:27:41|42663.38
16:27:41|42665.52
16:27:43|42665.54
16:27:44|42665.54
16:27:45|42678.04
16:27:45|42678.49
16:27:47|42678.76
16:27:48|42678.76
16:27:49|42680.1
16:27:50|42685.58
16:27:51|42682.31
16:27:52|42680.7
16:27:53|42680.7
16:27:54|42679.19
16:27:55|42681.99
16:27:56|42681.98
16:27:57|42681.98
16:27:58|42682.74
16:27:59|42699.99
16:28:00|42699.99
16:28:01|42678.61
16:28:02|42675.35
16:28:03|42675.35
16:28:05|42676.76
16:28:05|42676.76
16:28:06|42680.7
16:28:08|42682.74
16:28:08|42685.39
16:28:09|42682.32
16:28:10|42682.34
16:28:11|42675.99
16:28:12|42675.99
16:28:14|42675.99
16:28:15|42674.58
16:28:16|42665.98
16:28:17|42667.79
16:28:18|42671.04
16:28:19|42671.04
16:28:19|42680.9
16:28:21|42681.15
16:28:21|42676.59
16:28:22|42676.08
16:28:23|42680.85
16:28:25|42685.45
16:28:26|42686.93
16:28:26|42692.3
16:28:28|42693.8
16:28:29|42696.81
16:28:29|42699.99
16:28:31|42695.49
16:28:31|42692.1
16:28:32|42694.04
16:28:33|42696.75
16:28:34|42699.98
16:28:36|42683.85
16:28:36|42689.4
16:28:37|42689.4
16:28:38|42689.4
16:28:41|42690.53
16:28:41|42690.53
16:28:42|42694.7
16:28:44|42699.98
16:28:44|42699.98
16:28:46|42699.98
16:28:46|42699.99
16:28:47|42708.9
16:28:49|42712.24
16:28:50|42715.04
16:28:51|42715.04
16:28:52|42715.04
16:28:53|42719.83
16:28:54|42720.99
16:28:55|42722.85
16:28:56|42735.96
16:28:57|42738.24
16:28:58|42742.
16:28:59|42755.1
16:29:00|42754.06
16:29:02|42727.04
16:29:02|42719.4
16:29:04|42717.46
16:29:05|42717.46
16:29:06|42717.45
16:29:06|42711.76
16:29:07|42711.76
16:29:08|42711.76
16:29:09|42711.76
16:29:11|42711.76
16:29:12|42701.
16:29:12|42692.48
16:29:13|42692.48
16:29:15|42701.22
16:29:16|42702.84
16:29:17|42698.7
16:29:17|42699.88
16:29:19|42699.88
16:29:20|42692.4
16:29:20|42696.13
16:29:22|42696.13
16:29:23|42692.41
16:29:23|42696.17
16:29:25|42700.02
16:29:26|42700.02
16:29:27|42700.02
16:29:28|42703.96
16:29:29|42700.09
16:29:30|42701.03
16:29:31|42701.99
16:29:32|42699.88
16:29:32|42699.88
16:29:34|42699.89
16:29:35|42701.03
16:29:36|42701.03
16:29:37|42704.79
16:29:38|42704.79
16:29:38|42704.78
16:29:40|42705.73
16:29:41|42728.65
16:29:41|42735.63
16:29:43|42732.69
16:29:44|42724.44
16:29:46|42711.75
16:29:46|42709.5
16:29:48|42689.11
16:29:48|42689.84
16:29:50|42691.04
16:29:52|42701.66
16:29:52|42700.16
16:29:54|42693.27
16:29:55|42693.27
16:29:56|42695.41
16:29:57|42687.33
16:29:58|42679.87
16:29:59|42679.88
16:30:00|42679.87
16:30:01|42671.76
16:30:02|42671.77
16:30:03|42671.77
16:30:04|42671.77
16:30:05|42678.17
16:30:06|42684.04
16:30:07|42687.62
16:30:08|42695.37
16:30:09|42695.37
16:30:10|42690.86
16:30:11|42689.37
16:30:12|42689.37
16:30:13|42692.35
16:30:14|42679.05
16:30:15|42671.76
16:30:16|42673.39
16:30:17|42673.39
16:30:18|42673.39
16:30:19|42672.
16:30:20|42672.01
16:30:21|42672.01
16:30:22|42672.
16:30:23|42670.22
16:30:24|42673.71
16:30:25|42673.71
16:30:26|42678.67
16:30:27|42678.67
16:30:28|42688.83
16:30:29|42674.86
16:30:30|42674.86
16:30:31|42674.86
16:30:32|42670.23
16:30:33|42659.58
16:30:34|42651.
16:30:35|42651.
16:30:36|42650.
16:30:37|42647.21
16:30:38|42644.4
16:30:39|42640.01
16:30:41|42630.
16:30:42|42615.7
16:30:43|42613.26
16:30:44|42624.63
16:30:45|42624.63
16:30:46|42624.62
16:30:47|42624.63
16:30:48|42624.63
16:30:49|42628.69
16:30:50|42630.22
16:30:51|42630.22
16:30:52|42640.01
16:30:53|42637.36
16:30:54|42637.36
16:30:55|42637.36
16:30:56|42637.36
16:30:57|42634.1
16:30:58|42634.1
16:30:59|42630.27
16:31:00|42630.27
16:31:02|42630.27
16:31:02|42630.46
16:31:03|42619.52
16:31:05|42619.52
16:31:06|42614.8
16:31:07|42614.8
16:31:08|42614.8
16:31:09|42616.93
16:31:10|42616.93
16:31:11|42616.93
16:31:12|42616.93
16:31:13|42616.93
16:31:14|42616.92
16:31:15|42616.93
16:31:16|42611.14
16:31:17|42611.56
16:31:18|42617.13
16:31:19|42620.54
16:31:20|42620.54
16:31:21|42624.41
16:31:22|42624.41
16:31:23|42624.41
16:31:24|42614.88
16:31:25|42614.88
16:31:26|42614.87
16:31:27|42614.94
16:31:28|42614.94
16:31:29|42613.99
16:31:30|42613.99
16:31:31|42620.38
16:31:32|42620.39
16:31:33|42622.84
16:31:34|42622.84
16:31:35|42622.84
16:31:36|42631.56
16:31:37|42631.56
16:31:38|42631.56
16:31:39|42637.37
16:31:40|42644.64
16:31:41|42644.64
16:31:42|42644.64
16:31:44|42638.25
16:31:45|42627.53
16:31:45|42627.53
16:31:47|42627.52
16:31:48|42627.53
16:31:49|42627.53
16:31:51|42627.53
16:31:52|42627.32
16:31:52|42627.32
16:31:54|42627.32
16:31:55|42627.32
16:31:56|42627.54
16:31:57|42633.76
16:31:57|42633.76
16:31:59|42639.99
16:31:59|42639.99
16:32:01|42639.99
16:32:02|42646.48
16:32:03|42651.9
16:32:04|42651.9
16:32:04|42651.9
16:32:06|42657.78
16:32:07|42658.
16:32:08|42651.9
16:32:09|42658.29
16:32:10|42658.45
16:32:11|42658.46
16:32:12|42660.6
16:32:13|42663.49
16:32:14|42663.49
16:32:15|42673.78
16:32:16|42677.48
16:32:17|42679.99
16:32:18|42673.59
16:32:19|42662.09
16:32:20|42662.09
16:32:21|42657.26
16:32:22|42657.27
16:32:23|42659.63
16:32:24|42663.97
16:32:25|42663.97
16:32:26|42663.97
16:32:27|42660.85
16:32:28|42658.26
16:32:29|42653.78
16:32:30|42653.78
16:32:31|42653.78
16:32:32|42651.02
16:32:33|42646.49
16:32:34|42646.49
16:32:35|42646.49
16:32:36|42641.96
16:32:37|42642.16
16:32:38|42642.17
16:32:39|42654.87
16:32:40|42657.43
16:32:41|42658.45
16:32:42|42660.71
16:32:44|42660.71
16:32:44|42660.71
16:32:46|42660.71
16:32:46|42660.71
16:32:48|42658.11
16:32:49|42658.11
16:32:50|42645.09
16:32:51|42645.11
16:32:52|42643.58
16:32:52|42644.12
16:32:54|42641.25
16:32:55|42636.18
16:32:56|42636.15
16:32:57|42626.99
16:32:58|42626.99
16:33:00|42623.45
16:33:00|42618.09
16:33:02|42617.8
16:33:03|42603.88
16:33:04|42603.87
16:33:05|42603.88
16:33:06|42603.88
16:33:07|42602.12
16:33:08|42602.12
16:33:09|42602.13
16:33:10|42602.12
16:33:11|42602.12
16:33:12|42600.
16:33:13|42600.01
16:33:14|42608.51
16:33:15|42606.87
16:33:16|42606.87
16:33:17|42606.87
16:33:18|42606.88
16:33:19|42606.88
16:33:20|42606.87
16:33:21|42606.87
16:33:22|42606.87
16:33:23|42606.87
16:33:24|42617.73
16:33:24|42606.88
16:33:25|42606.87
16:33:27|42606.87
16:33:28|42595.09
16:33:28|42595.09
16:33:30|42595.09
16:33:31|42595.09
16:33:32|42600.63
16:33:33|42600.63
16:33:34|42600.62
16:33:35|42600.63
16:33:36|42600.63
16:33:37|42600.63
16:33:38|42606.87
16:33:39|42601.59
16:33:40|42601.6
16:33:41|42600.1
16:33:42|42600.1
16:33:43|42601.59
16:33:44|42601.59
16:33:46|42603.48
16:33:47|42603.79
16:33:48|42605.45
16:33:49|42605.18
16:33:50|42600.64
16:33:51|42600.63
16:33:53|42597.01
16:33:54|42592.18
16:33:55|42595.69
16:33:56|42596.8
16:33:57|42596.8
16:33:58|42597.
16:33:59|42603.78
16:34:00|42608.57
16:34:01|42605.86
16:34:02|42605.18
16:34:03|42591.35
16:34:04|42591.35
16:34:06|42600.
16:34:07|42600.
16:34:07|42600.
16:34:08|42600.
16:34:09|42599.99
16:34:11|42593.93
16:34:12|42593.93
16:34:12|42582.32
16:34:13|42582.32
16:34:14|42582.33
16:34:15|42583.92
16:34:16|42572.15
16:34:17|42572.15
16:34:18|42572.15
16:34:19|42567.95
16:34:21|42574.49
16:34:22|42572.99
16:34:23|42579.22
16:34:23|42571.32
16:34:24|42571.3
16:34:26|42571.31
16:34:27|42571.31
16:34:28|42571.31
16:34:29|42567.8
16:34:30|42567.8
16:34:31|42567.8
16:34:32|42576.33
16:34:33|42576.32
16:34:34|42580.05
16:34:35|42580.04
16:34:36|42580.05
16:34:37|42573.73
16:34:38|42572.11
16:34:39|42572.11
16:34:40|42572.12
16:34:41|42572.12
16:34:42|42566.
16:34:43|42566.
16:34:44|42566.
16:34:45|42566.
16:34:47|42568.23
16:34:48|42577.48
16:34:49|42579.87
16:34:50|42576.76
16:34:51|42576.76
16:34:51|42573.76
16:34:53|42573.76
16:34:53|42575.25
16:34:55|42570.54
16:34:55|42570.54
16:34:57|42570.54
16:34:58|42570.54
16:34:59|42567.57
16:35:00|42581.
16:35:01|42577.37
16:35:02|42574.74
16:35:03|42568.56
16:35:05|42572.89
16:35:06|42567.29
16:35:07|42565.99
16:35:08|42565.24
16:35:09|42564.27
16:35:10|42564.27
16:35:11|42567.24
16:35:12|42567.24
16:35:13|42567.24
16:35:14|42567.22
16:35:16|42567.21
16:35:16|42567.21
16:35:17|42567.21
16:35:18|42565.74
16:35:20|42565.74
16:35:20|42561.99
16:35:21|42564.38
16:35:23|42558.97
16:35:23|42565.24
16:35:25|42568.31
16:35:26|42568.31
16:35:27|42568.3
16:35:28|42568.31
16:35:29|42583.9
16:35:30|42587.03
16:35:31|42590.
16:35:32|42590.
16:35:33|42597.
16:35:34|42600.
16:35:35|42600.
16:35:36|42600.
16:35:37|42600.
16:35:38|42599.99
16:35:39|42599.97
16:35:40|42593.62
16:35:41|42593.98
16:35:42|42593.98
16:35:43|42593.99
16:35:44|42593.99
16:35:45|42593.99
16:35:47|42594.
16:35:48|42594.
16:35:49|42600.
16:35:51|42600.
16:35:51|42600.
16:35:53|42600.
16:35:54|42600.
16:35:55|42600.01
16:35:56|42600.01
16:35:57|42600.02
16:35:58|42602.11
16:35:59|42602.12
16:36:00|42602.12
16:36:02|42602.13
16:36:02|42601.91
16:36:03|42593.61
16:36:04|42593.61
16:36:05|42593.61
16:36:06|42592.1
16:36:07|42588.64
16:36:08|42588.43
16:36:09|42588.43
16:36:10|42588.43
16:36:11|42583.44
16:36:12|42583.44
16:36:14|42583.44
16:36:15|42583.44
16:36:15|42583.43
16:36:16|42577.44
16:36:18|42577.43
16:36:19|42570.59
16:36:20|42570.54
16:36:21|42570.55
16:36:21|42570.55
16:36:22|42570.55
16:36:23|42570.55
16:36:25|42570.55
16:36:26|42562.13
16:36:26|42556.92
16:36:28|42556.92
16:36:28|42562.34
16:36:30|42563.17
16:36:31|42563.18
16:36:32|42563.17
16:36:33|42563.18
16:36:34|42566.06
16:36:34|42570.
16:36:36|42571.7
16:36:37|42571.91
16:36:37|42588.01
16:36:39|42591.61
16:36:40|42586.73
16:36:41|42583.76
16:36:42|42583.77
16:36:43|42583.77
16:36:44|42583.77
16:36:45|42583.77
16:36:46|42583.77
16:36:46|42583.77
16:36:49|42593.6
16:36:50|42593.6
16:36:51|42593.61
16:36:52|42587.22
16:36:53|42582.65
16:36:54|42578.19
16:36:55|42578.19
16:36:56|42578.19
16:36:57|42570.56
16:36:58|42570.56
16:36:59|42570.56
16:37:00|42570.56
16:37:01|42570.57
16:37:02|42570.57
16:37:03|42570.57
16:37:04|42570.56
16:37:05|42567.99
16:37:06|42566.07
16:37:07|42560.01
16:37:08|42560.01
16:37:09|42558.62
16:37:10|42558.63
16:37:11|42558.63
16:37:13|42564.69
16:37:13|42564.69
16:37:14|42564.68
16:37:16|42567.96
16:37:16|42575.07
16:37:17|42575.07
16:37:18|42575.28
16:37:20|42576.1
16:37:20|42574.16
16:37:21|42574.15
16:37:22|42574.15
16:37:23|42574.15
16:37:24|42574.15
16:37:25|42570.
16:37:26|42569.96
16:37:27|42569.96
16:37:28|42566.23
16:37:29|42566.23
16:37:30|42568.87
16:37:31|42568.88
16:37:33|42568.88
16:37:34|42568.88
16:37:34|42568.88
16:37:35|42568.88
16:37:36|42568.88
16:37:37|42568.88
16:37:38|42568.88
16:37:39|42568.83
16:37:40|42564.7
16:37:41|42564.7
16:37:42|42564.7
16:37:43|42560.03
16:37:44|42562.12
16:37:45|42562.12
16:37:46|42562.12
16:37:47|42552.32
16:37:49|42551.51
16:37:50|42539.81
16:37:52|42539.81
16:37:52|42531.62
16:37:54|42529.99
16:37:55|42528.5
16:37:56|42528.5
16:37:57|42528.49
16:37:58|42528.31
16:37:59|42529.54
16:38:00|42535.5
16:38:01|42535.51
16:38:02|42539.19
16:38:03|42539.19
16:38:04|42530.26
16:38:05|42515.26
16:38:06|42516.09
16:38:07|42518.44
16:38:08|42520.17
16:38:09|42517.97
16:38:10|42516.19
16:38:10|42516.2
16:38:12|42516.86
16:38:13|42516.86
16:38:14|42516.2
16:38:15|42508.6
16:38:16|42492.3
16:38:17|42489.56
16:38:18|42485.98
16:38:19|42471.31
16:38:20|42478.
16:38:21|42478.63
16:38:22|42484.85
16:38:23|42498.87
16:38:24|42500.17
16:38:25|42495.05
16:38:26|42493.79
16:38:27|42490.53
16:38:28|42486.3
16:38:29|42486.3
16:38:30|42495.83
16:38:31|42499.04
16:38:32|42499.04
16:38:33|42492.23
16:38:34|42492.24
16:38:35|42492.24
16:38:36|42492.24
16:38:37|42492.24
16:38:38|42499.25
16:38:39|42499.25
16:38:40|42499.24
16:38:41|42499.24
16:38:42|42499.23
16:38:43|42500.
16:38:44|42499.99
16:38:45|42496.99
16:38:46|42497.03
16:38:48|42493.94
16:38:48|42486.71
16:38:50|42485.86
16:38:50|42485.86
16:38:52|42484.18
16:38:53|42484.18
16:38:54|42484.18
16:38:55|42484.18
16:38:56|42484.18
16:38:57|42484.18
16:38:58|42484.18
16:38:59|42484.39
16:39:00|42477.72
16:39:00|42474.86
16:39:01|42474.86
16:39:02|42473.97
16:39:03|42477.71
16:39:05|42483.22
16:39:06|42490.37
16:39:07|42499.99
16:39:09|42500.
16:39:09|42500.
16:39:10|42500.
16:39:11|42500.
16:39:12|42500.
16:39:13|42500.
16:39:14|42500.
16:39:15|42500.
16:39:16|42500.
16:39:17|42500.
16:39:18|42500.
16:39:19|42498.5
16:39:20|42498.5
16:39:21|42499.99
16:39:22|42500.21
16:39:23|42500.21
16:39:24|42503.95
16:39:25|42501.53
16:39:26|42501.53
16:39:27|42495.26
16:39:28|42495.26
16:39:29|42495.26
16:39:30|42496.98
16:39:31|42496.99
16:39:32|42496.99
16:39:33|42501.21
16:39:34|42510.06
16:39:35|42513.53
16:39:36|42513.54
16:39:37|42502.58
16:39:38|42502.59
16:39:39|42504.06
16:39:40|42504.06
16:39:41|42504.05
16:39:42|42506.02
16:39:43|42506.02
16:39:44|42499.67
16:39:45|42499.67
16:39:46|42495.26
16:39:47|42495.26
16:39:48|42495.26
16:39:49|42495.26
16:39:51|42495.26
16:39:52|42497.08
16:39:54|42497.08
16:39:55|42497.08
16:39:56|42497.08
16:39:57|42485.73
16:39:59|42487.51
16:40:00|42499.99
16:40:01|42499.99
16:40:01|42499.99
16:40:03|42485.73
16:40:03|42485.73
16:40:05|42485.73
16:40:06|42480.
16:40:07|42472.76
16:40:09|42471.09
16:40:09|42471.09
16:40:11|42469.35
16:40:11|42469.35
16:40:13|42479.47
16:40:13|42479.47
16:40:15|42481.22
16:40:15|42489.74
16:40:17|42489.73
16:40:17|42492.05
16:40:19|42498.76
16:40:20|42506.97
16:40:21|42505.93
16:40:22|42505.93
16:40:23|42505.92
16:40:24|42507.57
16:40:25|42507.56
16:40:25|42507.56
16:40:27|42507.57
16:40:28|42507.57
16:40:29|42507.57
16:40:30|42507.57
16:40:31|42516.61
16:40:31|42516.62
16:40:32|42517.54
16:40:34|42517.54
16:40:35|42518.42
16:40:35|42514.01
16:40:37|42514.01
16:40:38|42506.97
16:40:39|42501.45
16:40:40|42500.76
16:40:40|42500.75
16:40:41|42500.75
16:40:43|42500.54
16:40:44|42500.54
16:40:44|42500.55
16:40:46|42500.01
16:40:47|42500.
16:40:47|42497.78
16:40:49|42490.58
16:40:50|42485.97
16:40:50|42492.33
16:40:52|42500.75
16:40:53|42501.98
16:40:54|42504.92
16:40:55|42504.92
16:40:56|42504.92
16:40:57|42505.2
16:40:59|42519.95
16:40:59|42518.45
16:41:01|42517.
16:41:02|42517.
16:41:03|42510.5
16:41:04|42508.67
16:41:05|42509.64
16:41:06|42509.64
16:41:08|42515.9
16:41:08|42522.58
16:41:09|42520.9
16:41:10|42522.51
16:41:11|42520.42
16:41:12|42520.42
16:41:13|42520.42
16:41:14|42520.42
16:41:15|42520.42
16:41:16|42520.43
16:41:17|42524.78
16:41:18|42524.78
16:41:19|42524.78
16:41:20|42524.78
16:41:21|42524.78
16:41:22|42524.78
16:41:23|42524.78
16:41:24|42520.43
16:41:25|42520.43
16:41:26|42515.26
16:41:27|42485.71
16:41:28|42486.02
16:41:29|42484.78
16:41:30|42484.19
16:41:31|42484.19
16:41:32|42484.19
16:41:33|42485.67
16:41:34|42474.93
16:41:35|42474.93
16:41:36|42474.93
16:41:37|42475.14
16:41:38|42479.39
16:41:39|42480.43
16:41:40|42482.55
16:41:41|42488.48
16:41:42|42480.63
16:41:43|42477.57
16:41:44|42477.57
16:41:45|42477.57
16:41:46|42477.57
16:41:47|42477.57
16:41:48|42479.71
16:41:49|42477.57
16:41:50|42466.17
16:41:51|42466.17
16:41:53|42466.17
16:41:54|42466.17
16:41:55|42466.17
16:41:56|42474.03
16:41:57|42477.57
16:41:58|42472.07
16:42:00|42472.07
16:42:01|42472.08
16:42:01|42428.44
16:42:02|42418.33
16:42:04|42418.87
16:42:05|42438.17
16:42:06|42438.17
16:42:07|42433.83
16:42:08|42419.96
16:42:09|42432.53
16:42:10|42432.53
16:42:11|42436.96
16:42:12|42431.83
16:42:13|42431.28
16:42:14|42438.45
16:42:15|42460.29
16:42:16|42461.17
16:42:16|42462.25
16:42:18|42462.25
16:42:19|42462.26
16:42:20|42462.26
16:42:21|42462.26
16:42:22|42462.26
16:42:23|42462.26
16:42:24|42462.26
16:42:25|42462.26
16:42:25|42462.26
16:42:27|42462.26
16:42:28|42462.26
16:42:29|42462.26
16:42:30|42462.26
16:42:31|42462.26
16:42:32|42462.26
16:42:33|42462.26
16:42:34|42462.25
16:42:35|42472.22
16:42:35|42478.48
16:42:37|42478.49
16:42:38|42480.
16:42:39|42486.98
16:42:40|42483.27
16:42:41|42483.27
16:42:42|42483.28
16:42:43|42485.39
16:42:44|42487.47
16:42:45|42490.
16:42:46|42497.41
16:42:47|42501.77
16:42:48|42503.28
16:42:49|42503.28
16:42:50|42503.71
16:42:51|42524.1
16:42:52|42534.23
16:42:53|42552.62
16:42:55|42535.53
16:42:56|42545.38
16:42:57|42545.17
16:42:58|42545.17
16:42:59|42549.37
16:43:01|42549.37
16:43:01|42537.27
16:43:03|42541.72
16:43:04|42541.72
16:43:05|42537.32
16:43:06|42537.32
16:43:07|42541.68
16:43:08|42541.73
16:43:09|42543.7
16:43:10|42545.99
16:43:11|42547.13
16:43:12|42547.13
16:43:13|42547.13
16:43:14|42547.35
16:43:15|42560.56
16:43:16|42555.34
16:43:17|42555.34
16:43:18|42555.33
16:43:19|42548.65
16:43:20|42549.47
16:43:21|42549.47
16:43:22|42550.
16:43:22|42535.83
16:43:24|42535.83
16:43:25|42535.36
16:43:26|42535.36
16:43:27|42535.36
16:43:28|42536.91
16:43:29|42537.75
16:43:30|42544.13
16:43:31|42544.13
16:43:32|42544.13
16:43:33|42549.71
16:43:34|42546.93
16:43:35|42541.41
16:43:36|42541.41
16:43:37|42541.41
16:43:38|42541.41
16:43:39|42542.49
16:43:40|42542.49
16:43:41|42542.48
16:43:42|42542.49
16:43:43|42542.48
16:43:44|42540.
16:43:45|42529.83
16:43:46|42529.83
16:43:47|42529.84
16:43:48|42529.84
16:43:49|42529.83
16:43:50|42529.83
16:43:51|42529.84
16:43:52|42530.05
16:43:54|42533.14
16:43:54|42533.14
16:43:56|42529.83
16:43:57|42529.83
16:43:59|42529.83
16:44:00|42529.84
16:44:01|42529.84
16:44:02|42523.88
16:44:03|42523.88
16:44:05|42522.37
16:44:06|42518.46
16:44:07|42518.47
16:44:08|42518.47
16:44:09|42518.47
16:44:10|42518.47
16:44:11|42518.47
16:44:12|42515.
16:44:13|42511.27
16:44:14|42508.91
16:44:15|42508.91
16:44:16|42502.7
16:44:17|42511.26
16:44:18|42511.26
16:44:19|42514.94
16:44:20|42514.94
16:44:21|42514.94
16:44:22|42500.
16:44:23|42500.
16:44:24|42500.
16:44:25|42500.
16:44:26|42500.
16:44:27|42500.
16:44:28|42500.
16:44:29|42500.
16:44:30|42500.
16:44:31|42500.
16:44:32|42500.
16:44:33|42508.81
16:44:34|42508.81
16:44:35|42512.61
16:44:36|42512.61
16:44:37|42512.6
16:44:38|42512.6
16:44:40|42512.82
16:44:40|42514.5
16:44:41|42514.5
16:44:42|42531.64
16:44:43|42529.55
16:44:44|42529.55
16:44:45|42516.64
16:44:46|42516.64
16:44:47|42516.64
16:44:48|42516.64
16:44:49|42516.64
16:44:50|42516.81
16:44:51|42516.81
16:44:52|42501.01
16:44:53|42501.01
16:44:54|42501.01
16:44:55|42506.89
16:44:57|42507.38
16:44:58|42514.09
16:44:58|42514.09
16:45:00|42514.09
16:45:01|42514.04
16:45:02|42507.72
16:45:03|42507.72
16:45:04|42506.21
16:45:05|42506.21
16:45:06|42506.21
16:45:07|42506.21
16:45:08|42506.21
16:45:09|42501.37
16:45:10|42501.37
16:45:11|42506.92
16:45:12|42504.28
16:45:13|42504.28
16:45:14|42500.
16:45:15|42500.01
16:45:16|42500.
16:45:17|42498.54
16:45:18|42497.04
16:45:19|42497.04
16:45:20|42494.07
16:45:21|42485.41
16:45:22|42485.62
16:45:23|42485.82
16:45:24|42485.82
16:45:25|42485.83
16:45:26|42488.61
16:45:27|42492.57
16:45:28|42495.47
16:45:29|42495.46
16:45:30|42495.46
16:45:31|42493.96
16:45:32|42493.96
16:45:34|42493.96
16:45:34|42493.97
16:45:36|42493.97
16:45:36|42495.47
16:45:38|42495.47
16:45:38|42495.46
16:45:39|42493.76
16:45:40|42493.75
16:45:41|42491.11
16:45:43|42491.11
16:45:43|42491.11
16:45:45|42491.11
16:45:45|42491.11
16:45:46|42491.11
16:45:47|42491.11
16:45:49|42491.11
16:45:49|42491.11
16:45:51|42491.11
16:45:52|42491.11
16:45:53|42491.1
16:45:53|42491.1
16:45:55|42491.1
16:45:55|42491.11
16:45:56|42491.11
16:45:58|42491.1
16:45:59|42490.29
16:46:00|42490.29
16:46:02|42480.
16:46:02|42480.
16:46:03|42479.55
16:46:05|42479.55
16:46:06|42479.55
16:46:07|42479.55
16:46:08|42479.55
16:46:09|42479.55
16:46:10|42479.54
16:46:11|42488.27
16:46:12|42491.1
16:46:13|42491.11
16:46:14|42493.96
16:46:15|42500.
16:46:16|42500.
16:46:17|42500.
16:46:18|42505.02
16:46:19|42505.02
16:46:20|42505.02
16:46:21|42505.01
16:46:22|42505.01
16:46:23|42505.01
16:46:24|42504.14
16:46:25|42504.15
16:46:26|42506.92
16:46:27|42515.4
16:46:28|42516.03
16:46:29|42516.03
16:46:30|42519.99
16:46:31|42519.99
16:46:32|42513.21
16:46:33|42512.31
16:46:34|42512.31
16:46:35|42512.31
16:46:36|42512.31
16:46:37|42520.62
16:46:38|42523.47
16:46:39|42523.46
16:46:40|42523.46
16:46:41|42529.55
16:46:42|42529.55
16:46:43|42529.55
16:46:44|42523.59
16:46:45|42526.1
16:46:46|42529.33
16:46:47|42529.32
16:46:48|42529.32
16:46:49|42529.33
16:46:50|42529.33
16:46:51|42532.69
16:46:52|42534.04
16:46:53|42534.04
16:46:54|42534.04
16:46:55|42537.72
16:46:56|42548.89
16:46:57|42549.7
16:46:59|42551.27
16:47:00|42554.99
16:47:01|42554.99
16:47:02|42554.99
16:47:03|42553.31
16:47:04|42549.83
16:47:05|42548.82
16:47:06|42548.82
16:47:07|42544.17
16:47:08|42544.17
16:47:09|42544.17
16:47:10|42534.03
16:47:12|42520.86
16:47:13|42518.84
16:47:13|42518.83
16:47:14|42518.83
16:47:16|42524.57
16:47:17|42531.76
16:47:17|42523.75
16:47:19|42516.74
16:47:19|42520.36
16:47:21|42520.36
16:47:22|42531.46
16:47:22|42531.34
16:47:23|42531.41
16:47:24|42531.4
16:47:25|42531.4
16:47:27|42529.95
16:47:28|42531.48
16:47:29|42531.47
16:47:30|42531.47
16:47:31|42531.48
16:47:31|42531.48
16:47:33|42525.1
16:47:33|42525.1
16:47:34|42525.1
16:47:35|42520.37
16:47:36|42520.37
16:47:37|42516.62
16:47:39|42516.62
16:47:39|42516.62
16:47:41|42518.17
16:47:41|42518.17
16:47:43|42534.92
16:47:44|42534.92
16:47:44|42534.91
16:47:46|42537.01
16:47:46|42537.
16:47:47|42539.99
16:47:49|42543.86
16:47:49|42543.86
16:47:51|42543.85
16:47:52|42543.85
16:47:53|42545.92
16:47:54|42549.03
16:47:55|42549.04
16:47:56|42552.68
16:47:56|42552.68
16:47:58|42553.29
16:47:59|42553.29
16:48:00|42553.29
16:48:01|42553.3
16:48:02|42553.3
16:48:04|42543.85
16:48:05|42532.37
16:48:06|42540.3
16:48:08|42540.3
16:48:08|42540.3
16:48:09|42543.05
16:48:11|42542.84
16:48:12|42530.01
16:48:13|42533.41
16:48:14|42533.41
16:48:15|42533.22
16:48:16|42533.22
16:48:17|42533.22
16:48:18|42533.22
16:48:19|42533.22
16:48:20|42531.72
16:48:21|42530.22
16:48:22|42529.55
16:48:23|42529.55
16:48:24|42529.55
16:48:25|42529.51
16:48:26|42523.61
16:48:27|42523.61
16:48:28|42533.13
16:48:29|42533.12
16:48:30|42528.63
16:48:31|42528.62
16:48:32|42528.62
16:48:33|42528.62
16:48:34|42528.62
16:48:35|42528.62
16:48:36|42528.62
16:48:37|42528.62
16:48:38|42533.08
16:48:39|42533.08
16:48:40|42533.09
16:48:41|42538.34
16:48:42|42538.35
16:48:43|42538.35
16:48:44|42543.05
16:48:45|42543.05
16:48:46|42546.23
16:48:47|42549.03
16:48:48|42549.03
16:48:49|42554.99
16:48:50|42555.
16:48:51|42555.
16:48:52|42555.
16:48:53|42555.
16:48:54|42555.55
16:48:55|42555.55
16:48:56|42555.55
16:48:57|42555.55
16:48:58|42557.09
16:48:59|42557.1
16:49:01|42557.1
16:49:02|42557.1
16:49:02|42557.1
16:49:03|42552.63
16:49:05|42550.12
16:49:06|42550.13
16:49:07|42550.12
16:49:08|42526.09
16:49:09|42526.09
16:49:10|42526.09
16:49:12|42519.57
16:49:12|42513.9
16:49:14|42515.59
16:49:15|42515.59
16:49:15|42515.59
16:49:17|42515.55
16:49:18|42515.55
16:49:18|42515.55
16:49:20|42515.55
16:49:21|42515.55
16:49:22|42500.01
16:49:22|42494.03
16:49:23|42494.02
16:49:25|42492.57
16:49:25|42482.57
16:49:26|42484.07
16:49:27|42484.07
16:49:28|42484.07
16:49:30|42485.08
16:49:30|42485.65
16:49:31|42485.08
16:49:32|42480.79
16:49:33|42480.79
16:49:34|42477.21
16:49:36|42477.21
16:49:37|42477.21
16:49:38|42480.79
16:49:39|42485.16
16:49:40|42485.16
16:49:41|42477.21
16:49:42|42477.21
16:49:43|42477.21
16:49:44|42487.99
16:49:45|42492.91
16:49:46|42492.91
16:49:47|42492.91
16:49:48|42492.91
16:49:49|42492.91
16:49:50|42492.91
16:49:51|42492.91
16:49:52|42492.92
16:49:53|42492.92
16:49:54|42492.92
16:49:55|42492.92
16:49:56|42492.92
16:49:57|42504.69
16:49:58|42508.24
16:49:59|42508.24
16:50:01|42508.24
16:50:02|42508.24
16:50:03|42504.47
16:50:05|42501.41
16:50:05|42488.39
16:50:06|42480.
16:50:07|42471.09
16:50:08|42471.08
16:50:09|42470.
16:50:10|42470.
16:50:11|42470.
16:50:12|42469.27
16:50:14|42460.
16:50:14|42453.81
16:50:16|42453.81
16:50:16|42453.81
16:50:18|42453.81
16:50:18|42453.81
16:50:20|42453.81
16:50:20|42453.81
16:50:22|42459.57
16:50:23|42465.51
16:50:24|42467.
16:50:25|42471.34
16:50:26|42471.34
16:50:27|42471.34
16:50:28|42471.33
16:50:28|42469.32
16:50:30|42469.32
16:50:31|42469.32
16:50:32|42467.46
16:50:33|42469.32
16:50:34|42469.32
16:50:35|42469.32
16:50:36|42469.32
16:50:37|42470.63
16:50:38|42465.33
16:50:39|42465.33
16:50:40|42467.25
16:50:41|42465.33
16:50:42|42457.7
16:50:43|42457.7
16:50:44|42456.45
16:50:45|42456.44
16:50:46|42450.
16:50:47|42454.3
16:50:48|42454.3
16:50:49|42453.36
16:50:50|42464.36
16:50:51|42464.36
16:50:52|42464.37
16:50:53|42464.37
16:50:54|42450.
16:50:55|42447.37
16:50:56|42447.37
16:50:57|42447.37
16:50:58|42447.37
16:50:59|42447.37
16:51:01|42447.37
16:51:02|42448.87
16:51:03|42452.15
16:51:04|42452.16
16:51:05|42452.16
16:51:06|42447.37
16:51:07|42448.18
16:51:08|42452.11
16:51:09|42452.11
16:51:10|42452.11
16:51:11|42450.
16:51:12|42449.99
16:51:13|42450.
16:51:14|42450.
16:51:15|42450.
16:51:16|42450.
16:51:17|42450.
16:51:18|42446.72
16:51:19|42440.02
16:51:20|42440.02
16:51:21|42440.
16:51:22|42436.18
16:51:23|42436.18
16:51:24|42436.18
16:51:25|42436.18
16:51:26|42436.18
16:51:27|42436.38
16:51:28|42434.8
16:51:29|42434.01
16:51:30|42434.01
16:51:31|42434.54
16:51:32|42444.15
16:51:33|42448.2
16:51:34|42447.15
16:51:35|42441.5
16:51:36|42441.5
16:51:37|42441.5
16:51:38|42441.5
16:51:39|42441.47
16:51:40|42449.99
16:51:41|42449.99
16:51:42|42448.49
16:51:43|42448.49
16:51:44|42448.49
16:51:45|42445.77
16:51:46|42449.99
16:51:47|42445.23
16:51:48|42449.99
16:51:49|42452.1
16:51:50|42452.1
16:51:51|42452.11
16:51:52|42452.11
16:51:53|42452.1
16:51:54|42452.11
16:51:55|42458.78
16:51:56|42469.03
16:51:57|42469.03
16:51:58|42468.82
16:51:59|42468.81
16:52:00|42468.81
16:52:01|42473.17
16:52:02|42481.85
16:52:04|42465.62
16:52:05|42465.62
16:52:05|42465.62
16:52:06|42465.62
16:52:08|42465.62
16:52:09|42465.62
16:52:09|42466.67
16:52:11|42466.67
16:52:12|42470.11
16:52:13|42477.1
16:52:14|42480.33
16:52:15|42480.32
16:52:16|42480.32
16:52:17|42483.12
16:52:18|42489.99
16:52:19|42485.95
16:52:20|42485.96
16:52:21|42485.95
16:52:22|42483.63
16:52:23|42485.84
16:52:24|42483.11
16:52:25|42483.11
16:52:26|42475.81
16:52:27|42466.01
16:52:28|42460.44
16:52:29|42460.44
16:52:30|42453.73
16:52:32|42451.15
16:52:32|42451.15
16:52:33|42451.14
16:52:34|42451.14
16:52:36|42449.99
16:52:36|42449.99
16:52:37|42450.
16:52:38|42450.
16:52:39|42450.
16:52:40|42450.
16:52:41|42451.15
16:52:42|42451.15
16:52:43|42451.15
16:52:44|42451.15
16:52:45|42452.46
16:52:46|42454.09
16:52:47|42455.73
16:52:48|42460.52
16:52:49|42462.69
16:52:50|42462.69
16:52:51|42470.84
16:52:52|42470.85
16:52:53|42469.4
16:52:54|42469.4
16:52:55|42469.4
16:52:56|42475.51
16:52:57|42475.52
16:52:58|42475.52
16:52:59|42476.2
16:53:00|42476.2
16:53:01|42476.2
16:53:02|42476.2
16:53:04|42476.19
16:53:05|42476.2
16:53:06|42477.44
16:53:07|42477.44
16:53:07|42477.43
16:53:09|42477.43
16:53:10|42477.43
16:53:12|42477.43
16:53:12|42477.44
16:53:13|42479.87
16:53:14|42478.37
16:53:15|42478.37
16:53:16|42478.29
16:53:18|42478.29
16:53:18|42478.35
16:53:20|42477.51
16:53:21|42477.52
16:53:21|42477.52
16:53:23|42477.52
16:53:24|42477.52
16:53:25|42478.36
16:53:26|42478.36
16:53:26|42486.88
16:53:27|42486.89
16:53:29|42490.
16:53:30|42490.
16:53:31|42490.
16:53:32|42490.
16:53:33|42490.
16:53:33|42490.
16:53:35|42490.
16:53:36|42500.
16:53:36|42500.
16:53:37|42500.
16:53:39|42500.
16:53:40|42512.38
16:53:40|42512.38
16:53:41|42512.14
16:53:42|42510.05
16:53:44|42504.29
16:53:45|42504.29
16:53:46|42502.78
16:53:47|42502.78
16:53:48|42509.15
16:53:49|42509.15
16:53:50|42509.16
16:53:51|42512.39
16:53:52|42514.99
16:53:53|42509.64
16:53:54|42507.64
16:53:55|42507.65
16:53:56|42507.65
16:53:57|42507.65
16:53:58|42507.64
16:53:59|42507.64
16:54:00|42507.65
16:54:01|42507.65
16:54:02|42507.65
16:54:03|42504.59
16:54:04|42504.59
16:54:06|42506.73
16:54:07|42506.32
16:54:08|42506.74
16:54:08|42506.74
16:54:10|42507.64
16:54:11|42507.65
16:54:13|42507.65
16:54:14|42507.65
16:54:15|42519.99
16:54:15|42523.27
16:54:17|42523.27
16:54:18|42528.75
16:54:19|42528.02
16:54:20|42528.02
16:54:21|42528.01
16:54:22|42528.02
16:54:23|42528.01
16:54:24|42527.97
16:54:25|42525.67
16:54:26|42516.45
16:54:27|42509.93
16:54:28|42506.32
16:54:29|42502.17
16:54:30|42502.17
16:54:31|42502.17
16:54:32|42490.96
16:54:33|42485.68
16:54:34|42478.49
16:54:35|42476.75
16:54:36|42476.75
16:54:37|42472.88
16:54:38|42467.15
16:54:39|42466.73
16:54:40|42462.76
16:54:41|42464.26
16:54:42|42469.05
16:54:43|42462.77
16:54:44|42462.76
16:54:45|42451.59
16:54:46|42451.59
16:54:47|42456.41
16:54:48|42456.41
16:54:49|42456.62
16:54:50|42458.56
16:54:51|42458.56
16:54:53|42457.6
16:54:53|42451.59
16:54:54|42451.59
16:54:56|42444.45
16:54:57|42444.45
16:54:57|42444.45
16:54:58|42444.45
16:55:00|42444.45
16:55:01|42444.45
16:55:02|42444.45
16:55:03|42428.83
16:55:04|42432.18
16:55:05|42427.11
16:55:07|42415.3
16:55:07|42420.39
16:55:08|42418.78
16:55:09|42418.78
16:55:10|42428.24
16:55:12|42429.48
16:55:13|42428.24
16:55:13|42429.63
16:55:15|42429.63
16:55:16|42429.63
16:55:16|42429.62
16:55:18|42440.16
16:55:19|42444.45
16:55:20|42457.48
16:55:21|42457.49
16:55:22|42454.52
16:55:23|42453.89
16:55:24|42453.89
16:55:26|42452.78
16:55:26|42452.78
16:55:27|42447.49
16:55:28|42447.49
16:55:29|42446.78
16:55:30|42446.44
16:55:31|42446.44
16:55:32|42452.78
16:55:33|42456.08
16:55:34|42462.44
16:55:35|42468.51
16:55:36|42470.63
16:55:38|42470.63
16:55:38|42469.96
16:55:40|42469.96
16:55:40|42470.63
16:55:41|42465.48
16:55:42|42465.48
16:55:43|42465.48
16:55:44|42465.44
16:55:46|42464.97
16:55:47|42464.97
16:55:48|42459.79
16:55:49|42461.45
16:55:49|42456.78
16:55:51|42456.78
16:55:52|42454.4
16:55:52|42454.4
16:55:54|42454.4
16:55:54|42454.4
16:55:56|42454.4
16:55:57|42454.4
16:55:58|42464.07
16:55:59|42464.07
16:56:00|42464.08
16:56:01|42464.09
16:56:02|42464.09
16:56:03|42452.93
16:56:04|42440.77
16:56:05|42440.76
16:56:06|42432.1
16:56:08|42430.
16:56:08|42430.
16:56:10|42424.93
16:56:11|42424.08
16:56:12|42424.08
16:56:13|42424.07
16:56:14|42424.07
16:56:15|42424.07
16:56:16|42416.05
16:56:17|42415.1
16:56:18|42412.61
16:56:19|42410.52
16:56:20|42412.04
16:56:21|42412.04
16:56:23|42412.05
16:56:24|42412.04
16:56:25|42410.01
16:56:26|42410.
16:56:27|42418.01
16:56:28|42420.
16:56:29|42395.19
16:56:29|42404.24
16:56:31|42377.79
16:56:31|42373.59
16:56:32|42385.99
16:56:34|42372.09
16:56:34|42372.09
16:56:36|42372.09
16:56:36|42378.46
16:56:38|42366.63
16:56:38|42350.2
16:56:39|42341.
16:56:41|42313.46
16:56:42|42329.21
16:56:43|42338.03
16:56:43|42341.58
16:56:45|42346.15
16:56:45|42349.59
16:56:46|42388.41
16:56:48|42388.67
16:56:49|42383.26
16:56:49|42400.01
16:56:51|42406.28
16:56:51|42406.28
16:56:53|42412.61
16:56:54|42416.32
16:56:54|42423.01
16:56:56|42423.1
16:56:56|42429.91
16:56:57|42423.58
16:56:58|42419.69
16:56:59|42419.69
16:57:01|42426.04
16:57:02|42431.86
16:57:03|42430.05
16:57:04|42430.05
16:57:04|42432.6
16:57:06|42454.95
16:57:07|42457.76
16:57:08|42448.58
16:57:09|42451.4
16:57:11|42451.41
16:57:11|42457.74
16:57:13|42457.72
16:57:14|42457.73
16:57:15|42438.57
16:57:16|42438.57
16:57:17|42434.55
16:57:17|42433.16
16:57:19|42420.86
16:57:19|42420.86
16:57:20|42420.86
16:57:22|42426.23
16:57:23|42426.23
16:57:24|42424.51
16:57:26|42415.88
16:57:26|42412.62
16:57:28|42417.87
16:57:28|42421.54
16:57:29|42432.09
16:57:31|42432.1
16:57:32|42433.15
16:57:32|42434.71
16:57:34|42443.29
16:57:34|42443.29
16:57:36|42438.78
16:57:37|42438.78
16:57:38|42438.75
16:57:39|42448.79
16:57:39|42449.99
16:57:41|42449.99
16:57:42|42449.15
16:57:43|42440.3
16:57:44|42440.3
16:57:45|42440.3
16:57:46|42440.3
16:57:47|42440.3
16:57:48|42440.31
16:57:48|42443.37
16:57:50|42443.37
16:57:51|42440.68
16:57:52|42440.68
16:57:53|42444.26
16:57:54|42444.26
16:57:55|42453.71
16:57:56|42465.6
16:57:57|42466.93
16:57:58|42478.08
16:57:59|42478.08
16:58:00|42478.16
16:58:01|42478.19
16:58:02|42470.93
16:58:02|42478.49
16:58:04|42484.34
16:58:04|42484.34
16:58:06|42484.34
16:58:07|42484.34
16:58:08|42493.98
16:58:09|42511.85
16:58:11|42516.72
16:58:12|42520.
16:58:13|42508.72
16:58:15|42508.
16:58:15|42508.
16:58:16|42502.18
16:58:17|42500.64
16:58:18|42500.85
16:58:19|42500.85
16:58:20|42500.85
16:58:21|42500.85
16:58:22|42500.85
16:58:23|42500.63
16:58:25|42500.01
16:58:25|42500.01
16:58:26|42500.01
16:58:27|42502.59
16:58:28|42511.86
16:58:30|42510.36
16:58:30|42507.56
16:58:32|42507.51
16:58:32|42507.51
16:58:34|42507.51
16:58:35|42507.57
16:58:36|42507.56
16:58:37|42506.07
16:58:38|42506.06
16:58:39|42494.67
16:58:40|42490.58
16:58:41|42494.68
16:58:42|42494.68
16:58:43|42490.58
16:58:44|42490.58
16:58:45|42490.58
16:58:46|42490.58
16:58:47|42490.57
16:58:48|42490.57
16:58:49|42490.58
16:58:50|42490.55
16:58:51|42490.55
16:58:52|42490.56
16:58:53|42487.04
16:58:54|42484.84
16:58:55|42484.85
16:58:56|42484.85
16:58:57|42484.85
16:58:58|42490.56
16:58:59|42490.56
16:59:00|42490.56
16:59:01|42486.11
16:59:02|42474.6
16:59:03|42474.6
16:59:04|42477.86
16:59:05|42471.08
16:59:06|42471.08
16:59:07|42467.67
16:59:08|42466.17
16:59:09|42461.91
16:59:10|42455.62
16:59:11|42455.63
16:59:12|42455.62
16:59:13|42451.62
16:59:14|42448.95
16:59:15|42445.33
16:59:17|42445.33
16:59:17|42445.33
16:59:19|42445.33
16:59:19|42446.53
16:59:20|42448.96
16:59:21|42448.96
16:59:23|42448.96
16:59:24|42448.95
16:59:24|42448.97
16:59:25|42457.12
16:59:27|42471.07
16:59:28|42472.03
16:59:29|42474.67
16:59:30|42474.66
16:59:31|42474.67
16:59:32|42473.02
16:59:33|42472.23
16:59:34|42469.36
16:59:35|42460.68
16:59:36|42455.23
16:59:37|42453.24
16:59:38|42447.59
16:59:40|42445.01
16:59:40|42445.01
16:59:41|42445.01
16:59:42|42446.44
16:59:43|42446.44
16:59:44|42446.44
16:59:45|42446.43
16:59:46|42446.43
16:59:47|42446.43
16:59:48|42446.43
16:59:49|42446.43
16:59:50|42446.43
16:59:51|42446.43
16:59:52|42446.43
16:59:53|42439.72
16:59:54|42437.46
16:59:55|42431.
16:59:56|42432.52
16:59:57|42432.52
16:59:59|42432.51
16:59:59|42430.
17:00:00|42424.52
17:00:01|42424.52
17:00:02|42412.79
17:00:03|42415.74
17:00:04|42411.55
17:00:05|42411.55
17:00:06|42410.73
17:00:07|42410.73
17:00:08|42412.29
17:00:09|42412.29
17:00:11|42413.73
17:00:11|42420.
17:00:13|42423.72
17:00:14|42423.72
17:00:15|42416.22
17:00:17|42417.17
17:00:18|42423.
17:00:19|42414.68
17:00:20|42409.93
17:00:21|42409.93
17:00:22|42409.93
17:00:23|42403.6
17:00:24|42402.71
17:00:25|42401.01
17:00:27|42400.01
17:00:27|42400.
17:00:28|42400.22
17:00:29|42400.
17:00:30|42399.36
17:00:31|42399.37
17:00:32|42400.22
17:00:33|42407.37
17:00:34|42420.73
17:00:35|42420.73
17:00:36|42420.73
17:00:37|42422.04
17:00:38|42423.39
17:00:39|42430.48
17:00:40|42433.92
17:00:41|42428.49
17:00:42|42428.49
17:00:43|42430.48
17:00:44|42430.48
17:00:45|42433.92
17:00:46|42440.
17:00:47|42440.
17:00:48|42443.52
17:00:49|42451.58
17:00:50|42455.93
17:00:52|42470.34
17:00:53|42470.34
17:00:54|42470.34
17:00:55|42478.67
17:00:56|42484.99
17:00:56|42478.62
17:00:58|42471.
17:00:58|42468.86
17:01:00|42465.72
17:01:01|42462.09
17:01:01|42469.54
17:01:02|42469.54
17:01:04|42469.54
17:01:04|42462.4
17:01:05|42460.59
17:01:06|42460.59
17:01:07|42459.4
17:01:08|42454.33
17:01:09|42454.33
17:01:11|42454.33
17:01:12|42445.82
17:01:13|42446.03
17:01:15|42446.03
17:01:16|42441.89
17:01:17|42429.82
17:01:18|42429.82
17:01:19|42429.82
17:01:20|42429.82
17:01:21|42429.82
17:01:22|42425.43
17:01:23|42418.73
17:01:25|42416.79
17:01:25|42418.3
17:01:26|42421.77
17:01:27|42418.29
17:01:28|42415.55
17:01:29|42415.55
17:01:30|42415.55
17:01:32|42415.55
17:01:33|42422.75
17:01:33|42421.24
17:01:35|42421.24
17:01:36|42416.42
17:01:37|42417.49
17:01:39|42420.79
17:01:39|42426.08
17:01:40|42434.36
17:01:41|42434.36
17:01:42|42436.8
17:01:43|42441.
17:01:45|42451.72
17:01:45|42450.44
17:01:46|42450.44
17:01:47|42452.55
17:01:49|42447.55
17:01:49|42441.65
17:01:51|42441.65
17:01:52|42441.65
17:01:53|42441.65
17:01:53|42443.15
17:01:54|42443.15
17:01:55|42445.15
17:01:56|42445.16
17:01:57|42441.59
17:01:59|42441.59
17:02:00|42441.59
17:02:01|42445.16
17:02:02|42441.23
17:02:03|42441.19
17:02:04|42441.19
17:02:04|42441.19
17:02:06|42441.19
17:02:06|42442.74
17:02:07|42447.52
17:02:08|42447.55
17:02:10|42450.
17:02:10|42452.35
17:02:12|42452.35
17:02:13|42452.35
17:02:15|42452.35
17:02:16|42450.84
17:02:17|42450.84
17:02:18|42445.98
17:02:19|42440.17
17:02:20|42437.24
17:02:21|42433.6
17:02:22|42433.6
17:02:23|42432.11
17:02:24|42425.53
17:02:25|42421.59
17:02:26|42428.27
17:02:28|42414.47
17:02:28|42414.48
17:02:29|42414.48
17:02:30|42414.48
17:02:32|42404.35
17:02:32|42402.51
17:02:34|42402.72
17:02:34|42408.87
17:02:36|42408.87
17:02:37|42408.87
17:02:38|42408.87
17:02:39|42405.67
17:02:39|42405.67
17:02:41|42405.67
17:02:42|42406.61
17:02:43|42406.61
17:02:44|42403.51
17:02:45|42399.36
17:02:46|42390.15
17:02:47|42390.15
17:02:48|42390.15
17:02:49|42396.98
17:02:50|42396.98
17:02:51|42396.98
17:02:52|42398.69
17:02:53|42398.69
17:02:54|42396.8
17:02:55|42396.79
17:02:56|42396.8
17:02:57|42405.09
17:02:58|42412.6
17:03:00|42415.45
17:03:00|42421.58
17:03:01|42427.7
17:03:02|42427.7
17:03:03|42427.7
17:03:04|42427.7
17:03:05|42427.7
17:03:06|42427.7
17:03:07|42427.7
17:03:08|42426.19
17:03:09|42434.25
17:03:10|42436.57
17:03:11|42445.54
17:03:12|42433.49
17:03:14|42433.49
17:03:15|42437.89
17:03:16|42435.53
17:03:17|42435.53
17:03:18|42435.54
17:03:20|42435.63
17:03:20|42427.85
17:03:22|42427.84
17:03:22|42427.84
17:03:24|42423.11
17:03:24|42423.11
17:03:26|42423.11
17:03:27|42423.11
17:03:27|42419.36
17:03:29|42416.39
17:03:30|42416.39
17:03:31|42416.39
17:03:32|42416.39
17:03:33|42430.63
17:03:34|42419.36
17:03:35|42418.23
17:03:36|42413.54
17:03:37|42413.14
17:03:38|42413.14
17:03:39|42408.75
17:03:40|42400.
17:03:41|42400.
17:03:42|42400.01
17:03:43|42406.
17:03:44|42406.
17:03:45|42406.
17:03:46|42406.07
17:03:47|42406.07
17:03:48|42406.06
17:03:49|42414.67
17:03:50|42414.67
17:03:51|42413.16
17:03:52|42410.78
17:03:53|42410.79
17:03:54|42414.44
17:03:55|42417.27
17:03:56|42417.56
17:03:57|42422.44
17:03:58|42419.11
17:03:59|42419.11
17:04:00|42419.1
17:04:01|42419.94
17:04:02|42418.45
17:04:03|42400.57
17:04:04|42404.7
17:04:05|42405.68
17:04:06|42413.81
17:04:07|42420.45
17:04:08|42421.33
17:04:09|42419.82
17:04:10|42419.82
17:04:11|42420.71
17:04:12|42423.78
17:04:13|42423.78
17:04:15|42423.78
17:04:16|42423.78
17:04:17|42423.78
17:04:18|42423.78
17:04:20|42423.77
17:04:20|42420.49
17:04:21|42420.49
17:04:22|42420.49
17:04:23|42420.49
17:04:25|42420.5
17:04:25|42420.5
17:04:27|42420.5
17:04:27|42422.27
17:04:29|42422.26
17:04:29|42422.26
17:04:31|42422.27
17:04:32|42422.26
17:04:33|42422.27
17:04:34|42422.27
17:04:35|42417.89
17:04:35|42413.23
17:04:37|42413.23
17:04:38|42413.23
17:04:39|42413.23
17:04:40|42413.23
17:04:41|42413.44
17:04:42|42413.44
17:04:43|42413.44
17:04:44|42413.44
17:04:44|42411.72
17:04:46|42404.85
17:04:47|42404.85
17:04:48|42404.85
17:04:48|42404.47
17:04:49|42404.47
17:04:51|42404.47
17:04:52|42404.47
17:04:53|42402.07
17:04:54|42402.07
17:04:55|42402.08
17:04:56|42402.08
17:04:57|42402.08
17:04:58|42402.08
17:04:59|42402.08
17:05:00|42402.08
17:05:01|42402.1
17:05:02|42402.1
17:05:03|42402.02
17:05:04|42394.09
17:05:05|42393.49
17:05:06|42393.5
17:05:07|42390.01
17:05:08|42390.01
17:05:09|42396.89
17:05:11|42401.66
17:05:11|42390.35
17:05:12|42390.14
17:05:13|42387.38
17:05:14|42385.62
17:05:16|42385.62
17:05:17|42385.62
17:05:18|42387.38
17:05:19|42387.38
17:05:20|42387.38
17:05:21|42387.38
17:05:22|42384.5
17:05:23|42382.05
17:05:24|42382.05
17:05:25|42381.25
17:05:27|42380.
17:05:27|42374.92
17:05:28|42370.92
17:05:29|42365.28
17:05:30|42357.2
17:05:32|42363.62
17:05:32|42363.62
17:05:34|42363.61
17:05:35|42373.62
17:05:36|42381.25
17:05:37|42390.94
17:05:38|42390.94
17:05:39|42390.94
17:05:40|42390.95
17:05:41|42399.42
17:05:42|42399.42
17:05:43|42399.42
17:05:44|42408.78
17:05:45|42408.79
17:05:46|42408.79
17:05:47|42408.79
17:05:48|42408.79
17:05:49|42408.79
17:05:50|42408.78
17:05:51|42408.78
17:05:52|42408.78
17:05:54|42408.78
17:05:55|42407.28
17:05:56|42407.28
17:05:56|42407.28
17:05:58|42392.28
17:05:59|42392.28
17:06:00|42386.51
17:06:00|42377.42
17:06:02|42377.21
17:06:03|42374.11
17:06:04|42374.11
17:06:05|42374.1
17:06:06|42384.22
17:06:06|42374.41
17:06:08|42374.41
17:06:08|42366.31
17:06:10|42366.31
17:06:10|42366.31
17:06:12|42366.31
17:06:13|42366.52
17:06:14|42372.35
17:06:15|42370.38
17:06:16|42370.38
17:06:17|42362.28
17:06:19|42362.28
17:06:20|42357.92
17:06:21|42354.14
17:06:22|42354.14
17:06:23|42354.14
17:06:24|42352.96
17:06:25|42351.9
17:06:26|42350.01
17:06:27|42350.01
17:06:28|42350.01
17:06:29|42350.01
17:06:30|42350.01
17:06:31|42350.
17:06:33|42353.71
17:06:33|42356.63
17:06:34|42355.53
17:06:35|42350.71
17:06:36|42350.75
17:06:38|42347.12
17:06:38|42347.12
17:06:40|42345.94
17:06:40|42344.01
17:06:41|42344.
17:06:43|42343.58
17:06:44|42339.22
17:06:45|42339.21
17:06:46|42339.12
17:06:47|42335.08
17:06:48|42326.53
17:06:49|42335.09
17:06:50|42335.09
17:06:51|42335.09
17:06:51|42335.09
17:06:53|42323.95
17:06:54|42323.94
17:06:54|42323.94
17:06:56|42323.95
17:06:56|42323.95
17:06:57|42333.12
17:06:58|42326.82
17:07:00|42326.81
17:07:00|42319.37
17:07:01|42318.85
17:07:02|42326.8
17:07:04|42330.
17:07:05|42330.
17:07:06|42330.
17:07:07|42339.21
17:07:08|42340.14
17:07:09|42351.9
17:07:10|42351.9
17:07:10|42353.3
17:07:12|42353.31
17:07:13|42362.22
17:07:13|42362.69
17:07:15|42365.02
17:07:16|42369.22
17:07:17|42370.23
17:07:18|42372.93
17:07:20|42370.01
17:07:21|42362.92
17:07:22|42362.92
17:07:23|42360.84
17:07:24|42360.85
17:07:25|42354.14
17:07:26|42352.9
17:07:27|42352.9
17:07:28|42352.9
17:07:29|42352.89
17:07:30|42352.9
17:07:31|42352.9
17:07:32|42352.9
17:07:33|42352.9
17:07:34|42352.9
17:07:35|42369.62
17:07:36|42369.62
17:07:37|42369.62
17:07:38|42369.62
17:07:39|42369.62
17:07:40|42369.62
17:07:41|42366.75
17:07:42|42365.22
17:07:43|42365.22
17:07:44|42359.31
17:07:45|42359.32
17:07:46|42361.58
17:07:47|42363.79
17:07:48|42363.79
17:07:49|42363.79
17:07:50|42363.79
17:07:51|42363.79
17:07:52|42363.78
17:07:53|42363.78
17:07:54|42370.
17:07:55|42370.
17:07:56|42370.
17:07:57|42370.
17:07:58|42370.
17:07:59|42370.
17:08:00|42370.
17:08:01|42372.92
17:08:02|42386.94
17:08:04|42382.07
17:08:04|42382.07
17:08:05|42392.28
17:08:06|42393.12
17:08:07|42390.11
17:08:08|42389.47
17:08:09|42381.04
17:08:10|42381.04
17:08:11|42381.04
17:08:12|42387.4
17:08:13|42396.62
17:08:14|42396.61
17:08:15|42396.61
17:08:17|42391.61
17:08:17|42391.61
17:08:19|42390.74
17:08:20|42390.75
17:08:22|42393.31
17:08:23|42396.82
17:08:24|42396.83
17:08:25|42396.83
17:08:26|42396.83
17:08:28|42400.
17:08:29|42400.
17:08:30|42414.99
17:08:32|42409.28
17:08:32|42409.28
17:08:33|42409.28
17:08:35|42405.86
17:08:36|42399.87
17:08:37|42399.86
17:08:38|42399.65
17:08:39|42399.65
17:08:40|42398.29
17:08:41|42398.3
17:08:43|42401.84
17:08:43|42401.84
17:08:44|42401.84
17:08:45|42398.65
17:08:46|42396.62
17:08:47|42393.12
17:08:48|42393.13
17:08:50|42394.64
17:08:51|42398.18
17:08:51|42393.12
17:08:52|42386.18
17:08:54|42386.18
17:08:55|42382.99
17:08:55|42382.99
17:08:57|42382.99
17:08:58|42382.98
17:08:59|42382.98
17:08:59|42386.4
17:09:01|42386.4
17:09:01|42392.69
17:09:02|42386.34
17:09:04|42386.34
17:09:04|42394.63
17:09:06|42394.62
17:09:06|42403.5
17:09:08|42403.5
17:09:09|42412.61
17:09:10|42414.56
17:09:10|42414.56
17:09:12|42414.56
17:09:12|42414.99
17:09:13|42420.
17:09:14|42420.
17:09:16|42420.
17:09:16|42419.99
17:09:18|42419.99
17:09:19|42419.99
17:09:20|42416.67
17:09:21|42416.67
17:09:22|42416.67
17:09:24|42432.15
17:09:24|42430.29
17:09:26|42432.54
17:09:26|42432.54
17:09:28|42433.77
17:09:29|42434.
17:09:30|42434.79
17:09:31|42434.79
17:09:32|42434.79
17:09:33|42434.79
17:09:34|42440.
17:09:35|42439.99
17:09:36|42439.99
17:09:37|42439.99
17:09:38|42441.34
17:09:39|42443.99
17:09:41|42444.
17:09:41|42443.99
17:09:42|42446.72
17:09:43|42448.96
17:09:44|42448.96
17:09:45|42448.96
17:09:46|42448.96
17:09:48|42451.29
17:09:48|42451.59
17:09:49|42455.
17:09:50|42455.
17:09:51|42455.
17:09:52|42460.
17:09:53|42460.
17:09:55|42460.37
17:09:56|42460.37
17:09:57|42460.
17:09:58|42460.
17:09:58|42455.84
17:09:59|42455.88
17:10:00|42461.03
17:10:02|42466.
17:10:02|42470.93
17:10:04|42469.55
17:10:05|42464.33
17:10:05|42464.33
17:10:07|42464.13
17:10:08|42464.14
17:10:09|42464.84
17:10:09|42464.84
17:10:10|42461.57
17:10:12|42460.5
17:10:12|42458.63
17:10:14|42458.63
17:10:15|42462.62
17:10:15|42460.18
17:10:17|42460.18
17:10:18|42462.62
17:10:18|42462.62
17:10:19|42461.11
17:10:21|42461.12
17:10:22|42461.07
17:10:24|42461.07
17:10:25|42456.08
17:10:26|42456.08
17:10:26|42453.81
17:10:27|42453.81
17:10:29|42450.
17:10:30|42444.75
17:10:31|42444.75
17:10:32|42444.75
17:10:33|42444.75
17:10:34|42444.75
17:10:35|42444.75
17:10:36|42444.74
17:10:37|42444.75
17:10:38|42446.9
17:10:39|42446.9
17:10:40|42446.9
17:10:41|42446.9
17:10:42|42446.9
17:10:43|42446.9
17:10:44|42453.11
17:10:45|42453.11
17:10:46|42453.11
17:10:47|42453.1
17:10:48|42462.42
17:10:48|42459.96
17:10:50|42462.3
17:10:51|42460.29
17:10:52|42460.28
17:10:53|42460.28
17:10:54|42462.31
17:10:55|42470.26
17:10:56|42471.53
17:10:57|42472.86
17:10:58|42475.
17:10:59|42473.5
17:11:00|42473.5
17:11:01|42474.99
17:11:02|42476.27
17:11:03|42479.41
17:11:04|42479.41
17:11:05|42472.65
17:11:06|42477.61
17:11:08|42477.61
17:11:08|42477.61
17:11:09|42477.61
17:11:10|42484.
17:11:11|42484.
17:11:12|42484.
17:11:13|42486.04
17:11:14|42483.04
17:11:15|42470.92
17:11:16|42470.92
17:11:17|42470.92
17:11:19|42467.29
17:11:19|42464.84
17:11:20|42464.85
17:11:22|42464.87
17:11:23|42461.09
17:11:24|42461.09
17:11:26|42464.09
17:11:26|42466.66
17:11:28|42466.66
17:11:29|42468.15
17:11:30|42472.
17:11:31|42472.18
17:11:32|42472.18
17:11:33|42472.18
17:11:34|42472.19
17:11:36|42472.14
17:11:36|42472.14
17:11:37|42469.61
17:11:38|42466.66
17:11:39|42466.64
17:11:41|42462.25
17:11:42|42462.37
17:11:42|42465.27
17:11:43|42465.27
17:11:44|42465.26
17:11:45|42465.26
17:11:46|42465.26
17:11:47|42465.26
17:11:48|42465.26
17:11:49|42465.26
17:11:50|42465.26
17:11:51|42465.27
17:11:52|42465.27
17:11:53|42465.27
17:11:54|42465.27
17:11:55|42462.15
17:11:57|42462.17
17:11:58|42462.17
17:11:59|42462.17
17:11:59|42462.25
17:12:00|42462.39
17:12:02|42462.39
17:12:03|42462.39
17:12:04|42462.39
17:12:05|42475.
17:12:06|42480.57
17:12:07|42480.57
17:12:08|42492.43
17:12:09|42485.98
17:12:10|42480.88
17:12:11|42473.12
17:12:12|42473.12
17:12:13|42472.85
17:12:14|42472.85
17:12:15|42472.85
17:12:16|42472.85
17:12:17|42472.85
17:12:18|42473.26
17:12:19|42477.65
17:12:20|42477.65
17:12:21|42480.48
17:12:22|42481.24
17:12:24|42488.92
17:12:25|42496.46
17:12:26|42499.67
17:12:27|42481.03
17:12:28|42481.03
17:12:29|42481.02
17:12:31|42481.02
17:12:31|42480.81
17:12:32|42477.33
17:12:34|42472.68
17:12:34|42472.68
17:12:35|42472.68
17:12:36|42472.68
17:12:37|42471.99
17:12:38|42462.25
17:12:39|42456.92
17:12:40|42456.92
17:12:41|42455.44
17:12:42|42455.44
17:12:43|42455.44
17:12:44|42455.65
17:12:45|42461.8
17:12:46|42465.27
17:12:48|42465.06
17:12:48|42465.06
17:12:49|42462.34
17:12:50|42462.34
17:12:51|42462.34
17:12:52|42462.34
17:12:53|42459.32
17:12:54|42460.
17:12:56|42460.
17:12:56|42457.13
17:12:57|42451.59
17:12:58|42445.02
17:12:59|42444.
17:13:00|42444.
17:13:01|42444.
17:13:02|42436.99
17:13:03|42432.31
17:13:04|42432.32
17:13:05|42432.32
17:13:06|42432.32
17:13:07|42432.11
17:13:08|42432.1
17:13:09|42420.
17:13:10|42419.26
17:13:11|42412.82
17:13:12|42412.59
17:13:13|42412.59
17:13:15|42412.59
17:13:16|42412.59
17:13:16|42410.01
17:13:17|42403.61
17:13:18|42403.6
17:13:19|42403.59
17:13:20|42402.08
17:13:21|42403.82
17:13:22|42412.59
17:13:23|42412.59
17:13:24|42412.58
17:13:26|42412.59
17:13:28|42412.59
17:13:29|42412.59
17:13:29|42412.8
17:13:31|42415.06
17:13:32|42425.19
17:13:33|42425.19
17:13:33|42425.19
17:13:35|42425.19
17:13:36|42425.19
17:13:37|42425.19
17:13:38|42426.84
17:13:39|42436.03
17:13:40|42436.04
17:13:41|42436.05
17:13:42|42439.31
17:13:44|42436.11
17:13:44|42436.11
17:13:45|42436.12
17:13:46|42439.31
17:13:48|42439.31
17:13:49|42439.3
17:13:50|42439.31
17:13:51|42448.22
17:13:52|42451.58
17:13:53|42451.38
17:13:54|42451.38
17:13:55|42451.38
17:13:56|42451.38
17:13:57|42451.38
17:13:58|42451.38
17:13:59|42451.38
17:14:00|42454.77
17:14:01|42443.16
17:14:02|42443.16
17:14:03|42436.12
17:14:04|42436.11
17:14:05|42436.11
17:14:06|42432.62
17:14:07|42432.62
17:14:08|42428.38
17:14:09|42429.88
17:14:10|42432.11
17:14:12|42435.47
17:14:12|42435.48
17:14:13|42435.48
17:14:14|42435.48
17:14:15|42429.01
17:14:16|42429.01
17:14:17|42420.62
17:14:18|42420.61
17:14:19|42418.32
17:14:20|42418.32
17:14:21|42418.32
17:14:22|42419.82
17:14:23|42419.81
17:14:25|42425.11
17:14:26|42429.79
17:14:28|42428.28
17:14:28|42428.28
17:14:30|42428.28
17:14:31|42430.74
17:14:32|42433.98
17:14:33|42433.98
17:14:35|42432.48
17:14:35|42432.48
17:14:36|42432.49
17:14:37|42432.49
17:14:39|42432.49
17:14:40|42432.49
17:14:41|42432.49
17:14:42|42433.97
17:14:43|42433.97
17:14:44|42433.97
17:14:45|42432.55
17:14:46|42432.55
17:14:47|42432.55
17:14:48|42432.55
17:14:49|42432.55
17:14:50|42432.55
17:14:51|42432.55
17:14:52|42431.06
17:14:53|42431.06
17:14:54|42431.06
17:14:55|42431.06
17:14:56|42431.06
17:14:57|42422.23
17:14:58|42431.05
17:14:59|42431.05
17:15:00|42431.05
17:15:01|42431.05
17:15:02|42431.06
17:15:03|42425.93
17:15:04|42425.93
17:15:05|42419.81
17:15:06|42412.61
17:15:07|42412.61
17:15:08|42412.61
17:15:09|42412.61
17:15:10|42400.
17:15:11|42400.
17:15:12|42390.
17:15:13|42400.
17:15:14|42400.
17:15:15|42400.
17:15:16|42400.
17:15:17|42400.01
17:15:18|42400.01
17:15:19|42400.21
17:15:20|42400.21
17:15:22|42400.21
17:15:22|42400.21
17:15:23|42405.06
17:15:24|42409.48
17:15:26|42409.49
17:15:26|42409.49
17:15:28|42409.48
17:15:29|42407.3
17:15:30|42407.3
17:15:32|42403.49
17:15:33|42403.49
17:15:34|42400.22
17:15:35|42400.22
17:15:37|42402.12
17:15:38|42400.22
17:15:39|42400.17
17:15:39|42400.17
17:15:41|42400.17
17:15:41|42400.17
17:15:43|42400.18
17:15:44|42400.18
17:15:45|42400.18
17:15:45|42389.01
17:15:47|42389.
17:15:48|42389.
17:15:49|42389.01
17:15:49|42389.01
17:15:51|42389.21
17:15:52|42389.21
17:15:53|42389.21
17:15:54|42389.21
17:15:55|42389.21
17:15:56|42389.21
17:15:57|42389.21
17:15:58|42382.86
17:15:59|42396.6
17:16:00|42398.97
17:16:02|42399.18
17:16:03|42399.18
17:16:03|42390.54
17:16:04|42380.58
17:16:06|42380.58
17:16:07|42380.58
17:16:07|42380.58
17:16:08|42378.49
17:16:10|42375.03
17:16:11|42372.93
17:16:12|42372.93
17:16:13|42372.08
17:16:13|42370.92
17:16:14|42361.64
17:16:16|42360.
17:16:17|42369.4
17:16:18|42373.63
17:16:19|42373.63
17:16:20|42385.75
17:16:21|42380.52
17:16:22|42380.52
17:16:22|42379.43
17:16:23|42379.43
17:16:25|42379.09
17:16:26|42379.51
17:16:27|42379.1
17:16:29|42387.16
17:16:30|42387.16
17:16:31|42387.16
17:16:33|42389.55
17:16:33|42389.56
17:16:34|42389.56
17:16:35|42389.77
17:16:36|42389.77
17:16:38|42397.63
17:16:39|42403.34
17:16:40|42409.4
17:16:42|42420.76
17:16:42|42420.61
17:16:43|42423.33
17:16:45|42427.09
17:16:45|42430.71
17:16:47|42432.55
17:16:48|42438.86
17:16:49|42443.1
17:16:49|42446.67
17:16:50|42446.67
17:16:51|42446.67
17:16:53|42446.46
17:16:54|42445.17
17:16:54|42442.93
17:16:56|42433.28
17:16:57|42438.28
17:16:58|42438.28
17:16:58|42438.28
17:16:59|42438.28
17:17:00|42442.56
17:17:02|42444.84
17:17:03|42443.54
17:17:04|42433.29
17:17:04|42432.31
17:17:05|42424.37
17:17:06|42425.87
17:17:07|42425.87
17:17:09|42433.25
17:17:09|42433.24
17:17:10|42433.24
17:17:12|42433.24
17:17:13|42433.24
17:17:14|42433.24
17:17:14|42433.24
17:17:15|42433.25
17:17:17|42433.25
17:17:18|42433.25
17:17:18|42442.38
17:17:20|42445.19
17:17:20|42445.18
17:17:21|42445.18
17:17:22|42446.44
17:17:23|42449.99
17:17:24|42449.99
17:17:26|42448.49
17:17:27|42439.16
17:17:28|42441.99
17:17:29|42441.98
17:17:30|42446.98
17:17:32|42448.49
17:17:33|42448.48
17:17:34|42439.58
17:17:35|42433.26
17:17:36|42433.26
17:17:37|42433.26
17:17:38|42433.04
17:17:39|42433.04
17:17:40|42424.66
17:17:41|42406.67
17:17:42|42406.67
17:17:43|42403.35
17:17:44|42400.8
17:17:45|42400.01
17:17:46|42402.78
17:17:47|42400.
17:17:48|42400.
17:17:49|42400.
17:17:50|42400.01
17:17:51|42400.7
17:17:53|42400.7
17:17:53|42400.7
17:17:54|42400.92
17:17:55|42402.78
17:17:56|42402.78
17:17:57|42402.78
17:17:58|42402.79
17:17:59|42402.79
17:18:00|42402.79
17:18:01|42409.91
17:18:02|42409.91
17:18:03|42403.43
17:18:04|42403.43
17:18:05|42405.55
17:18:06|42405.56
17:18:07|42405.56
17:18:08|42406.91
17:18:09|42406.91
17:18:10|42406.91
17:18:12|42412.26
17:18:12|42412.26
17:18:14|42416.3
17:18:15|42417.58
17:18:15|42417.58
17:18:16|42417.34
17:18:17|42412.19
17:18:18|42412.19
17:18:19|42409.17
17:18:20|42407.67
17:18:21|42404.48
17:18:22|42402.78
17:18:23|42385.99
17:18:24|42385.99
17:18:25|42385.99
17:18:26|42384.49
17:18:27|42384.48
17:18:28|42384.48
17:18:30|42382.98
17:18:31|42375.09
17:18:33|42375.09
17:18:34|42381.44
17:18:35|42381.44
17:18:36|42381.44
17:18:37|42381.48
17:18:37|42381.48
17:18:39|42382.65
17:18:39|42382.65
17:18:41|42382.65
17:18:42|42382.65
17:18:43|42382.65
17:18:44|42382.64
17:18:45|42382.64
17:18:46|42382.64
17:18:46|42382.64
17:18:47|42376.48
17:18:49|42373.64
17:18:50|42373.63
17:18:51|42377.73
17:18:52|42381.99
17:18:53|42382.65
17:18:54|42382.65
17:18:55|42388.34
17:18:56|42388.4
17:18:57|42388.4
17:18:58|42401.11
17:18:59|42401.11
17:19:00|42401.11
17:19:01|42402.5
17:19:02|42402.26
17:19:03|42402.26
17:19:04|42398.89
17:19:05|42398.68
17:19:06|42398.68
17:19:07|42394.28
17:19:08|42394.28
17:19:09|42394.27
17:19:10|42394.27
17:19:11|42391.13
17:19:12|42391.13
17:19:13|42391.13
17:19:14|42391.13
17:19:15|42394.27
17:19:16|42394.27
17:19:17|42397.47
17:19:18|42397.48
17:19:19|42397.47
17:19:20|42397.47
17:19:21|42397.47
17:19:22|42397.47
17:19:23|42397.47
17:19:24|42397.47
17:19:25|42389.2
17:19:26|42390.69
17:19:27|42390.7
17:19:28|42394.27
17:19:30|42394.27
17:19:31|42394.27
17:19:32|42394.27
17:19:33|42397.04
17:19:35|42396.78
17:19:35|42396.79
17:19:36|42396.78
17:19:38|42396.78
17:19:38|42396.78
17:19:39|42412.11
17:19:40|42421.15
17:19:41|42421.15
17:19:42|42421.15
17:19:43|42415.16
17:19:44|42407.3
17:19:46|42407.29
17:19:47|42398.84
17:19:48|42398.84
17:19:48|42393.12
17:19:50|42393.12
17:19:51|42377.99
17:19:52|42389.22
17:19:53|42391.59
17:19:54|42395.28
17:19:55|42395.84
17:19:55|42393.16
17:19:56|42387.13
17:19:58|42375.31
17:19:59|42371.01
17:20:00|42376.59
17:20:01|42376.59
17:20:02|42376.59
17:20:03|42372.84
17:20:05|42378.57
17:20:05|42379.33
17:20:06|42379.35
17:20:07|42375.73
17:20:08|42371.61
17:20:09|42370.46
17:20:10|42369.15
17:20:11|42370.45
17:20:12|42378.58
17:20:13|42381.87
17:20:14|42388.2
17:20:16|42398.31
17:20:16|42401.15
17:20:17|42409.68
17:20:18|42410.67
17:20:20|42412.6
17:20:21|42409.33
17:20:21|42408.46
17:20:22|42405.36
17:20:23|42407.57
17:20:25|42409.96
17:20:25|42412.59
17:20:26|42408.81
17:20:28|42397.23
17:20:29|42397.23
17:20:30|42397.23
17:20:31|42398.2
17:20:32|42395.26
17:20:33|42395.26
17:20:34|42395.26
17:20:35|42395.28
17:20:36|42395.28
17:20:38|42400.
17:20:38|42399.99
17:20:40|42388.09
17:20:40|42389.95
17:20:42|42389.95
17:20:43|42389.95
17:20:44|42387.1
17:20:45|42378.43
17:20:46|42374.16
17:20:47|42374.16
17:20:48|42374.37
17:20:48|42376.77
17:20:49|42378.24
17:20:50|42379.74
17:20:51|42381.8
17:20:53|42378.11
17:20:55|42378.13
17:20:55|42373.14
17:20:56|42376.81
17:20:57|42376.59
17:20:58|42379.61
17:21:00|42380.78
17:21:00|42380.78
17:21:01|42377.77
17:21:02|42372.2
17:21:03|42372.21
17:21:04|42372.42
17:21:06|42375.02
17:21:07|42375.02
17:21:07|42367.31
17:21:08|42367.32
17:21:09|42374.01
17:21:11|42376.69
17:21:11|42374.72
17:21:12|42369.82
17:21:13|42371.
17:21:14|42361.16
17:21:15|42364.5
17:21:16|42363.51
17:21:17|42364.93
17:21:19|42366.71
17:21:20|42364.82
17:21:21|42352.97
17:21:22|42352.96
17:21:22|42352.96
17:21:23|42352.99
17:21:25|42353.
17:21:26|42353.
17:21:26|42352.99
17:21:28|42350.
17:21:29|42350.
17:21:30|42350.
17:21:30|42350.
17:21:32|42342.21
17:21:34|42342.21
17:21:35|42342.21
17:21:36|42338.38
17:21:38|42334.77
17:21:38|42333.29
17:21:40|42320.36
17:21:41|42321.46
17:21:42|42326.69
17:21:43|42320.01
17:21:44|42318.84
17:21:45|42317.77
17:21:46|42317.76
17:21:46|42317.77
17:21:48|42317.76
17:21:49|42317.77
17:21:50|42300.14
17:21:50|42302.74
17:21:52|42305.25
17:21:53|42305.23
17:21:54|42308.47
17:21:55|42313.45
17:21:56|42311.44
17:21:57|42322.67
17:21:58|42334.38
17:21:59|42339.83
17:22:00|42343.17
17:22:01|42353.92
17:22:02|42353.91
17:22:02|42353.91
17:22:04|42353.91
17:22:05|42353.7
17:22:06|42337.9
17:22:07|42326.01
17:22:08|42318.74
17:22:09|42320.7
17:22:10|42320.7
17:22:11|42320.69
17:22:12|42315.17
17:22:14|42308.61
17:22:14|42308.61
17:22:16|42310.66
17:22:17|42310.66
17:22:17|42310.66
17:22:18|42329.95
17:22:19|42329.95
17:22:21|42329.95
17:22:22|42334.65
17:22:22|42345.51
17:22:23|42348.01
17:22:24|42344.13
17:22:25|42344.13
17:22:26|42330.04
17:22:28|42330.04
17:22:29|42330.04
17:22:30|42329.
17:22:31|42315.87
17:22:31|42307.02
17:22:32|42313.36
17:22:34|42314.59
17:22:35|42314.59
17:22:36|42308.77
17:22:37|42312.55
17:22:38|42312.55
17:22:40|42316.85
17:22:40|42316.85
17:22:42|42314.59
17:22:42|42311.72
17:22:44|42310.5
17:22:45|42310.53
17:22:46|42310.53
17:22:47|42310.52
17:22:48|42310.52
17:22:49|42311.89
17:22:50|42311.89
17:22:51|42311.89
17:22:52|42311.9
17:22:54|42308.56
17:22:55|42308.29
17:22:56|42300.14
17:22:57|42300.01
17:22:58|42298.01
17:22:59|42288.01
17:23:00|42278.5
17:23:01|42282.45
17:23:02|42286.11
17:23:02|42277.
17:23:04|42239.35
17:23:05|42234.71
17:23:05|42256.69
17:23:07|42256.84
17:23:08|42261.37
17:23:09|42268.41
17:23:10|42261.38
17:23:11|42276.29
17:23:12|42299.99
17:23:13|42302.89
17:23:14|42304.39
17:23:15|42304.4
17:23:16|42304.4
17:23:17|42297.33
17:23:18|42289.38
17:23:18|42284.81
17:23:20|42282.97
17:23:21|42280.86
17:23:22|42280.86
17:23:23|42274.72
17:23:24|42270.01
17:23:25|42270.01
17:23:26|42270.
17:23:27|42270.
17:23:28|42276.13
17:23:29|42267.19
17:23:30|42264.52
17:23:30|42263.89
17:23:32|42260.57
17:23:33|42253.1
17:23:34|42253.1
17:23:35|42251.09
17:23:36|42251.09
17:23:38|42254.71
17:23:38|42238.27
17:23:40|42223.19
17:23:41|42223.4
17:23:42|42225.68
17:23:43|42222.02
17:23:44|42222.
17:23:45|42191.64
17:23:46|42211.86
17:23:47|42193.3
17:23:48|42192.99
17:23:49|42192.99
17:23:50|42200.98
17:23:52|42195.51
17:23:52|42205.87
17:23:53|42205.66
17:23:54|42205.66
17:23:55|42193.
17:23:56|42188.04
17:23:57|42188.25
17:23:58|42192.99
17:23:59|42189.3
17:24:00|42180.88
17:24:01|42181.12
17:24:02|42173.74
17:24:03|42177.4
17:24:04|42177.39
17:24:05|42177.4
17:24:06|42180.07
17:24:07|42174.44
17:24:08|42197.37
17:24:09|42212.47
17:24:11|42223.18
17:24:12|42223.4
17:24:13|42227.95
17:24:14|42230.39
17:24:14|42235.76
17:24:16|42241.02
17:24:17|42246.42
17:24:17|42250.
17:24:18|42243.79
17:24:19|42206.55
17:24:21|42189.04
17:24:21|42189.04
17:24:22|42194.05
17:24:23|42179.36
17:24:25|42197.31
17:24:26|42197.31
17:24:26|42197.32
17:24:27|42198.49
17:24:28|42202.12
17:24:29|42191.26
17:24:31|42189.05
17:24:31|42192.67
17:24:33|42193.49
17:24:33|42193.5
17:24:35|42189.04
17:24:37|42174.45
17:24:38|42179.47
17:24:38|42166.83
17:24:40|42184.03
17:24:41|42193.48
17:24:42|42193.48
17:24:43|42193.48
17:24:44|42184.02
17:24:45|42176.78
17:24:46|42170.41
17:24:47|42171.97
17:24:48|42171.97
17:24:49|42178.98
17:24:50|42179.09
17:24:51|42176.94
17:24:52|42176.73
17:24:53|42166.67
17:24:54|42168.18
17:24:55|42169.71
17:24:56|42169.71
17:24:57|42169.71
17:24:58|42163.
17:24:59|42165.03
17:25:00|42160.25
17:25:01|42158.88
17:25:02|42158.89
17:25:03|42169.96
17:25:04|42169.97
17:25:05|42173.93
17:25:06|42181.9
17:25:08|42183.61
17:25:08|42185.84
17:25:10|42185.85
17:25:11|42182.66
17:25:12|42182.66
17:25:13|42174.39
17:25:14|42176.5
17:25:15|42178.45
17:25:16|42178.45
17:25:17|42179.95
17:25:19|42183.26
17:25:20|42180.65
17:25:21|42180.65
17:25:22|42180.66
17:25:23|42181.61
17:25:24|42186.01
17:25:25|42190.49
17:25:25|42190.49
17:25:27|42190.49
17:25:28|42190.5
17:25:29|42190.5
17:25:30|42206.78
17:25:31|42206.24
17:25:31|42206.24
17:25:33|42206.25
17:25:34|42206.24
17:25:35|42198.97
17:25:37|42194.48
17:25:38|42200.37
17:25:39|42188.77
17:25:40|42194.65
17:25:41|42194.65
17:25:42|42200.
17:25:44|42200.
17:25:44|42205.63
17:25:45|42205.63
17:25:47|42205.64
17:25:47|42205.63
17:25:49|42205.63
17:25:50|42193.71
17:25:51|42192.72
17:25:52|42193.71
17:25:52|42200.02
17:25:53|42204.2
17:25:55|42202.69
17:25:55|42202.69
17:25:57|42200.02
17:25:58|42202.7
17:25:59|42202.69
17:26:00|42198.49
17:26:01|42201.93
17:26:01|42198.53
17:26:03|42206.
17:26:04|42217.96
17:26:05|42211.23
17:26:06|42203.52
17:26:07|42203.52
17:26:08|42203.53
17:26:09|42203.52
17:26:10|42204.88
17:26:11|42184.77
17:26:12|42184.2
17:26:13|42181.68
17:26:14|42182.68
17:26:15|42184.41
17:26:16|42180.66
17:26:17|42170.62
17:26:18|42170.62
17:26:19|42170.41
17:26:20|42170.41
17:26:21|42170.4
17:26:22|42166.91
17:26:23|42166.9
17:26:24|42166.9
17:26:25|42168.16
17:26:26|42167.09
17:26:27|42166.82
17:26:28|42168.16
17:26:29|42168.16
17:26:30|42168.16
17:26:31|42168.15
17:26:32|42168.16
17:26:33|42170.62
17:26:34|42183.84
17:26:35|42184.19
17:26:36|42183.45
17:26:38|42180.15
17:26:39|42170.42
17:26:40|42163.33
17:26:41|42163.33
17:26:42|42163.33
17:26:43|42163.54
17:26:44|42163.54
17:26:45|42163.55
17:26:46|42163.54
17:26:47|42156.96
17:26:48|42166.7
17:26:49|42167.3
17:26:50|42161.12
17:26:52|42161.11
17:26:52|42157.
17:26:53|42161.12
17:26:54|42161.42
17:26:55|42163.79
17:26:56|42163.79
17:26:57|42160.94
17:26:58|42159.81
17:26:59|42154.67
17:27:00|42151.01
17:27:01|42151.01
17:27:02|42151.01
17:27:04|42160.
17:27:05|42162.01
17:27:06|42162.02
17:27:07|42162.01
17:27:08|42152.51
17:27:09|42152.51
17:27:10|42150.01
17:27:11|42150.
17:27:12|42150.
17:27:13|42150.
17:27:14|42150.
17:27:15|42146.82
17:27:16|42147.89
17:27:17|42146.82
17:27:18|42148.32
17:27:18|42148.33
17:27:20|42142.85
17:27:21|42142.85
17:27:21|42145.6
17:27:23|42145.6
17:27:24|42149.93
17:27:25|42149.93
17:27:26|42150.01
17:27:27|42150.01
17:27:27|42150.01
17:27:29|42150.
17:27:30|42150.01
17:27:30|42150.
17:27:32|42150.
17:27:34|42150.
17:27:34|42150.
17:27:35|42150.
17:27:36|42150.
17:27:38|42145.43
17:27:39|42138.
17:27:41|42138.
17:27:42|42138.01
17:27:43|42138.
17:27:44|42132.69
17:27:45|42132.69
17:27:47|42138.22
17:27:47|42140.94
17:27:48|42141.41
17:27:50|42145.44
17:27:50|42150.01
17:27:52|42156.99
17:27:52|42157.04
17:27:54|42170.98
17:27:55|42174.24
17:27:55|42185.06
17:27:57|42183.95
17:27:58|42179.12
17:27:59|42183.92
17:28:00|42183.92
17:28:00|42183.92
17:28:02|42175.48
17:28:03|42163.2
17:28:04|42164.7
17:28:05|42159.91
17:28:06|42156.11
17:28:07|42156.11
17:28:08|42159.24
17:28:09|42159.23
17:28:10|42159.23
17:28:11|42162.67
17:28:12|42160.55
17:28:13|42160.55
17:28:14|42160.55
17:28:15|42160.51
17:28:16|42160.51
17:28:17|42160.51
17:28:18|42153.1
17:28:19|42153.11
17:28:20|42153.11
17:28:21|42148.16
17:28:22|42148.16
17:28:23|42148.16
17:28:24|42148.42
17:28:25|42148.42
17:28:26|42153.09
17:28:27|42150.42
17:28:28|42153.09
17:28:29|42158.4
17:28:30|42159.99
17:28:31|42150.42
17:28:32|42143.31
17:28:33|42146.3
17:28:34|42146.3
17:28:35|42149.48
17:28:36|42149.48
17:28:37|42147.37
17:28:38|42149.49
17:28:40|42149.49
17:28:41|42146.31
17:28:42|42143.93
17:28:44|42145.32
17:28:45|42145.33
17:28:46|42145.32
17:28:47|42128.02
17:28:48|42128.17
17:28:50|42124.3
17:28:50|42131.56
17:28:51|42142.37
17:28:52|42139.41
17:28:54|42124.55
17:28:55|42119.08
17:28:55|42119.13
17:28:57|42123.3
17:28:58|42123.5
17:28:59|42117.51
17:28:59|42119.12
17:29:01|42119.52
17:29:02|42122.4
17:29:03|42123.72
17:29:04|42124.55
17:29:05|42124.54
17:29:06|42122.4
17:29:07|42116.4
17:29:08|42119.94
17:29:09|42119.94
17:29:10|42116.41
17:29:11|42113.43
17:29:11|42121.22
17:29:13|42122.
17:29:14|42122.76
17:29:15|42115.7
17:29:15|42113.08
17:29:17|42105.81
17:29:18|42100.01
17:29:19|42100.
17:29:20|42090.
17:29:21|42089.43
17:29:21|42098.72
17:29:23|42098.72
17:29:24|42100.01
17:29:25|42128.31
17:29:25|42119.94
17:29:27|42118.77
17:29:28|42130.51
17:29:29|42139.71
17:29:30|42124.5
17:29:31|42113.67
17:29:32|42124.77
17:29:33|42124.77
17:29:34|42121.77
17:29:35|42121.77
17:29:35|42121.77
17:29:36|42118.77
17:29:38|42104.81
17:29:39|42104.81
17:29:41|42095.18
17:29:42|42095.19
17:29:43|42105.42
17:29:44|42111.49
17:29:45|42109.98
17:29:46|42109.98
17:29:46|42117.8
17:29:48|42117.8
17:29:49|42120.
17:29:50|42124.77
17:29:51|42124.78
17:29:52|42124.78
17:29:53|42135.83
17:29:54|42133.2
17:29:55|42138.23
17:29:56|42133.2
17:29:57|42133.2
17:29:58|42133.21
17:29:59|42133.21
17:30:00|42135.82
17:30:01|42135.84
17:30:02|42092.14
17:30:03|42078.49
17:30:04|42087.82
17:30:05|42084.89
17:30:06|42078.16
17:30:07|42077.01
17:30:08|42082.09
17:30:09|42082.09
17:30:10|42083.55
17:30:11|42082.09
17:30:12|42082.08
17:30:13|42074.93
17:30:14|42074.94
17:30:15|42066.78
17:30:16|42066.78
17:30:18|42068.51
17:30:18|42074.92
17:30:19|42070.85
17:30:20|42070.85
17:30:21|42100.
17:30:22|42113.42
17:30:23|42122.43
17:30:24|42121.63
17:30:25|42126.7
17:30:26|42131.51
17:30:27|42138.78
17:30:28|42149.99
17:30:29|42151.17
17:30:30|42152.2
17:30:31|42153.83
17:30:32|42153.84
17:30:33|42160.
17:30:34|42165.75
17:30:35|42165.75
17:30:36|42174.15
17:30:37|42186.56
17:30:38|42186.57
17:30:39|42181.31
17:30:41|42181.3
17:30:42|42178.05
17:30:43|42178.05
17:30:45|42184.36
17:30:45|42188.21
17:30:46|42186.08
17:30:47|42183.07
17:30:48|42186.08
17:30:49|42191.41
17:30:50|42191.41
17:30:51|42191.41
17:30:52|42193.06
17:30:53|42191.81
17:30:54|42182.95
17:30:56|42182.95
17:30:57|42182.95
17:30:58|42183.16
17:30:59|42189.27
17:31:00|42189.27
17:31:01|42203.44
17:31:01|42210.
17:31:03|42201.46
17:31:04|42205.01
17:31:04|42195.81
17:31:05|42192.83
17:31:07|42207.05
17:31:07|42202.52
17:31:08|42210.
17:31:10|42212.11
17:31:11|42212.12
17:31:12|42231.39
17:31:13|42246.43
17:31:14|42250.
17:31:15|42247.56
17:31:16|42256.6
17:31:16|42269.99
17:31:18|42281.85
17:31:19|42283.44
17:31:20|42269.78
17:31:21|42249.97
17:31:22|42231.58
17:31:23|42231.57
17:31:24|42236.57
17:31:25|42245.36
17:31:26|42245.35
17:31:27|42242.09
17:31:28|42243.25
17:31:29|42228.49
17:31:30|42225.71
17:31:31|42229.83
17:31:32|42226.08
17:31:33|42234.16
17:31:34|42250.03
17:31:36|42265.55
17:31:37|42232.23
17:31:37|42220.76
17:31:39|42217.71
17:31:39|42216.82
17:31:40|42225.25
17:31:42|42241.
17:31:43|42253.07
17:31:44|42270.
17:31:46|42260.22
17:31:46|42263.22
17:31:47|42304.07
17:31:48|42293.08
17:31:49|42287.67
17:31:50|42272.94
17:31:52|42266.63
17:31:52|42266.64
17:31:54|42290.58
17:31:55|42290.58
17:31:56|42286.08
17:31:57|42298.9
17:31:58|42289.77
17:31:59|42299.33
17:31:59|42299.32
17:32:01|42297.84
17:32:02|42286.15
17:32:03|42301.91
17:32:04|42327.66
17:32:05|42361.62
17:32:06|42377.11
17:32:07|42391.61
17:32:08|42382.59
17:32:09|42378.44
17:32:10|42360.89
17:32:11|42347.96
17:32:12|42327.09
17:32:13|42337.2
17:32:14|42339.79
17:32:15|42340.54
17:32:16|42340.54
17:32:17|42348.08
17:32:18|42334.73
17:32:19|42334.72
17:32:20|42337.92
17:32:21|42316.34
17:32:22|42311.56
17:32:23|42325.28
17:32:24|42325.17
17:32:25|42320.3
17:32:26|42320.26
17:32:27|42311.35
17:32:28|42311.92
17:32:29|42312.52
17:32:30|42311.34
17:32:31|42306.18
17:32:32|42296.94
17:32:33|42295.67
17:32:34|42296.61
17:32:35|42303.42
17:32:36|42299.03
17:32:37|42294.85
17:32:38|42298.77
17:32:39|42291.51
17:32:40|42293.
17:32:41|42293.
17:32:42|42294.44
17:32:44|42281.3
17:32:44|42281.3
17:32:46|42280.46
17:32:46|42296.83
17:32:47|42306.17
17:32:49|42304.68
17:32:50|42298.74
17:32:51|42310.76
17:32:51|42325.29
17:32:53|42316.68
17:32:54|42316.68
17:32:55|42316.68
17:32:56|42314.01
17:32:58|42329.
17:32:58|42325.29
17:32:59|42325.29
17:33:01|42357.25
17:33:02|42359.33
17:33:03|42360.67
17:33:03|42376.32
17:33:05|42366.53
17:33:06|42384.56
17:33:07|42393.52
17:33:08|42386.68
17:33:09|42377.08
17:33:10|42373.64
17:33:12|42390.16
17:33:13|42387.55
17:33:14|42381.68
17:33:15|42384.41
17:33:15|42373.64
17:33:17|42370.72
17:33:17|42366.57
17:33:18|42379.81
17:33:19|42382.92
17:33:21|42380.13
17:33:21|42379.91
17:33:23|42368.93
17:33:24|42382.9
17:33:24|42379.99
17:33:26|42379.99
17:33:26|42371.87
17:33:27|42381.15
17:33:29|42382.92
17:33:29|42384.41
17:33:30|42384.41
17:33:32|42386.03
17:33:32|42385.81
17:33:34|42379.99
17:33:35|42379.57
17:33:36|42379.57
17:33:36|42379.57
17:33:37|42408.16
17:33:39|42432.47
17:33:39|42451.96
17:33:40|42446.21
17:33:42|42439.26
17:33:43|42445.45
17:33:44|42457.43
17:33:45|42455.23
17:33:46|42454.86
17:33:48|42454.83
17:33:49|42488.88
17:33:50|42486.73
17:33:51|42493.98
17:33:52|42500.01
17:33:53|42482.29
17:33:54|42482.29
17:33:55|42480.08
17:33:56|42484.29
17:33:57|42476.27
17:33:58|42476.27
17:33:59|42471.09
17:34:00|42477.58
17:34:02|42491.27
17:34:03|42492.92
17:34:03|42493.2
17:34:05|42487.56
17:34:05|42490.99
17:34:06|42489.21
17:34:07|42489.2
17:34:08|42491.5
17:34:10|42504.36
17:34:11|42511.78
17:34:11|42503.44
17:34:13|42512.55
17:34:13|42504.07
17:34:15|42510.69
17:34:16|42519.59
17:34:17|42492.47
17:34:17|42495.05
17:34:18|42509.6
17:34:19|42488.06
17:34:21|42461.45
17:34:21|42455.27
17:34:23|42472.7
17:34:24|42454.85
17:34:25|42453.75
17:34:26|42452.55
17:34:27|42454.45
17:34:27|42464.38
17:34:29|42464.37
17:34:30|42461.37
17:34:31|42449.73
17:34:32|42464.05
17:34:33|42462.44
17:34:34|42444.45
17:34:34|42450.8
17:34:36|42455.77
17:34:36|42441.9
17:34:38|42429.89
17:34:39|42425.25
17:34:40|42418.91
17:34:41|42418.09
17:34:42|42409.53
17:34:43|42407.49
17:34:44|42399.37
17:34:46|42407.43
17:34:47|42401.79
17:34:47|42396.52
17:34:49|42390.
17:34:50|42398.98
17:34:52|42398.98
17:34:52|42401.09
17:34:53|42417.22
17:34:54|42421.12
17:34:55|42414.2
17:34:57|42426.89
17:34:57|42423.84
17:34:59|42426.89
17:34:59|42441.15
17:35:01|42465.35
17:35:01|42451.49
17:35:03|42421.08
17:35:03|42420.98
17:35:05|42411.66
17:35:05|42418.01
17:35:07|42397.74
17:35:07|42397.52
17:35:09|42404.4
17:35:10|42405.18
17:35:11|42401.36
17:35:12|42407.39
17:35:13|42435.01
17:35:14|42431.9
17:35:15|42428.69
17:35:16|42419.09
17:35:17|42422.65
17:35:18|42422.66
17:35:19|42413.96
17:35:20|42418.33
17:35:21|42407.39
17:35:22|42409.45
17:35:23|42409.45
17:35:24|42409.45
17:35:25|42409.45
17:35:26|42409.44
17:35:27|42402.
17:35:28|42400.
17:35:29|42398.42
17:35:30|42398.42
17:35:31|42409.45
17:35:32|42416.2
17:35:33|42423.86
17:35:34|42423.86
17:35:35|42429.06
17:35:36|42428.22
17:35:37|42428.22
17:35:38|42430.82
17:35:40|42430.82
17:35:40|42435.92
17:35:41|42435.91
17:35:42|42435.92
17:35:43|42450.52
17:35:44|42451.59
17:35:46|42467.2
17:35:47|42484.84
17:35:48|42483.34
17:35:49|42499.99
17:35:50|42504.71
17:35:51|42505.25
17:35:53|42499.28
17:35:54|42506.84
17:35:55|42509.46
17:35:56|42515.45
17:35:57|42515.46
17:35:58|42509.39
17:35:59|42503.39
17:36:00|42503.4
17:36:02|42520.21
17:36:02|42513.9
17:36:03|42518.08
17:36:04|42513.83
17:36:06|42512.22
17:36:06|42512.22
17:36:07|42503.39
17:36:08|42503.19
17:36:09|42503.19
17:36:10|42512.21
17:36:11|42507.87
17:36:12|42494.97
17:36:13|42479.94
17:36:14|42474.51
17:36:15|42481.11
17:36:16|42492.97
17:36:17|42507.86
17:36:18|42510.06
17:36:19|42512.2
17:36:20|42515.76
17:36:21|42515.76
17:36:22|42515.76
17:36:23|42515.75
17:36:24|42519.33
17:36:25|42519.33
17:36:26|42536.02
17:36:27|42537.49
17:36:28|42538.
17:36:29|42534.65
17:36:30|42523.28
17:36:31|42526.28
17:36:32|42524.78
17:36:33|42520.39
17:36:34|42520.39
17:36:35|42520.4
17:36:36|42524.79
17:36:37|42526.42
17:36:38|42529.64
17:36:39|42529.64
17:36:40|42531.14
17:36:42|42534.53
17:36:42|42538.9
17:36:43|42559.32
17:36:45|42565.03
17:36:46|42566.05
17:36:46|42561.56
17:36:48|42561.57
17:36:49|42557.05
17:36:50|42553.4
17:36:52|42557.04
17:36:52|42557.04
17:36:54|42557.05
17:36:55|42557.05
17:36:55|42555.26
17:36:57|42555.26
17:36:58|42553.07
17:36:58|42547.92
17:37:00|42570.
17:37:01|42570.99
17:37:02|42570.99
17:37:03|42571.
17:37:04|42571.
17:37:05|42570.95
17:37:06|42561.01
17:37:07|42557.6
17:37:08|42535.
17:37:09|42539.93
17:37:10|42544.78
17:37:11|42534.05
17:37:12|42534.05
17:37:13|42533.17
17:37:14|42534.26
17:37:15|42537.42
17:37:16|42534.05
17:37:18|42538.04
17:37:18|42546.87
17:37:19|42543.75
17:37:21|42550.47
17:37:22|42547.99
17:37:23|42550.46
17:37:24|42550.47
17:37:25|42554.26
17:37:26|42551.55
17:37:27|42550.01
17:37:28|42556.73
17:37:29|42571.47
17:37:30|42572.83
17:37:31|42572.83
17:37:32|42576.36
17:37:33|42577.02
17:37:34|42571.84
17:37:35|42562.43
17:37:36|42557.92
17:37:38|42546.04
17:37:38|42539.44
17:37:39|42545.81
17:37:40|42551.27
17:37:41|42551.27
17:37:42|42539.15
17:37:43|42534.05
17:37:44|42534.8
17:37:45|42535.55
17:37:46|42541.06
17:37:48|42545.9
17:37:49|42545.9
17:37:50|42531.01
17:37:52|42523.4
17:37:52|42530.41
17:37:54|42524.4
17:37:54|42523.23
17:37:56|42532.1
17:37:57|42525.23
17:37:58|42525.24
17:37:59|42523.7
17:38:00|42523.78
17:38:01|42514.82
17:38:03|42514.99
17:38:04|42514.99
17:38:05|42514.99
17:38:05|42525.
17:38:07|42533.57
17:38:08|42533.58
17:38:08|42520.8
17:38:09|42527.2
17:38:10|42526.49
17:38:11|42524.97
17:38:13|42533.05
17:38:13|42526.94
17:38:15|42526.95
17:38:16|42533.14
17:38:16|42531.64
17:38:18|42524.03
17:38:18|42524.03
17:38:20|42523.26
17:38:21|42537.96
17:38:21|42513.32
17:38:22|42512.53
17:38:23|42512.53
17:38:24|42495.68
17:38:25|42484.87
17:38:27|42496.55
17:38:27|42506.61
17:38:28|42517.49
17:38:29|42513.35
17:38:31|42513.35
17:38:32|42524.8
17:38:33|42515.67
17:38:34|42512.97
17:38:34|42512.96
17:38:35|42512.97
17:38:37|42512.96
17:38:37|42508.87
17:38:39|42508.87
17:38:40|42506.7
17:38:41|42502.56
17:38:42|42499.93
17:38:42|42499.93
17:38:43|42499.93
17:38:45|42507.5
17:38:45|42501.24
17:38:47|42500.87
17:38:47|42500.4
17:38:49|42501.87
17:38:50|42491.29
17:38:51|42491.29
17:38:52|42498.14
17:38:54|42497.87
17:38:54|42501.92
17:38:56|42501.86
17:38:57|42491.28
17:38:58|42491.28
17:38:59|42498.29
17:39:00|42499.64
17:39:01|42499.64
17:39:03|42503.9
17:39:03|42501.15
17:39:05|42499.02
17:39:05|42499.02
17:39:06|42499.02
17:39:07|42495.98
17:39:08|42495.98
17:39:09|42484.72
17:39:10|42484.71
17:39:11|42480.01
17:39:12|42495.97
17:39:13|42496.43
17:39:15|42492.79
17:39:16|42487.83
17:39:16|42487.83
17:39:18|42480.02
17:39:18|42469.35
17:39:19|42464.76
17:39:20|42455.93
17:39:21|42464.09
17:39:22|42464.09
17:39:24|42463.02
17:39:25|42460.58
17:39:25|42457.73
17:39:27|42457.73
17:39:27|42444.71
17:39:29|42444.7
17:39:30|42444.73
17:39:31|42440.
17:39:32|42441.74
17:39:32|42441.74
17:39:34|42441.74
17:39:35|42441.74
17:39:35|42441.73
17:39:37|42440.01
17:39:37|42440.01
17:39:38|42440.02
17:39:39|42425.64
17:39:40|42425.01
17:39:41|42425.01
17:39:43|42425.01
17:39:44|42430.63
17:39:44|42430.58
17:39:45|42435.59
17:39:47|42435.59
17:39:47|42440.02
17:39:48|42440.02
17:39:49|42437.01
17:39:51|42437.01
17:39:52|42437.01
17:39:53|42441.74
17:39:54|42441.74
17:39:54|42440.07
17:39:56|42436.28
17:39:57|42440.23
17:39:58|42448.44
17:39:59|42448.44
17:40:00|42448.83
17:40:01|42433.17
17:40:02|42436.17
17:40:03|42434.29
17:40:04|42431.61
17:40:05|42431.61
17:40:07|42431.61
17:40:07|42433.11
17:40:08|42433.1
17:40:09|42426.19
17:40:10|42426.19
17:40:11|42427.68
17:40:12|42427.69
17:40:14|42427.69
17:40:15|42423.34
17:40:16|42423.33
17:40:17|42420.01
17:40:18|42415.53
17:40:19|42403.6
17:40:20|42403.6
17:40:21|42403.6
17:40:22|42403.6
17:40:23|42403.6
17:40:24|42405.09
17:40:25|42415.53
17:40:26|42417.88
17:40:27|42417.88
17:40:28|42417.87
17:40:29|42414.33
17:40:30|42417.86
17:40:31|42416.1
17:40:32|42414.6
17:40:33|42412.07
17:40:34|42414.32
17:40:35|42409.93
17:40:36|42407.13
17:40:37|42405.28
17:40:38|42401.72
17:40:39|42401.72
17:40:40|42401.72
17:40:41|42400.01
17:40:43|42401.09
17:40:43|42405.28
17:40:44|42410.17
17:40:45|42410.17
17:40:47|42410.39
17:40:48|42410.39
17:40:48|42410.39
17:40:49|42410.39
17:40:50|42414.31
17:40:52|42414.31
17:40:53|42414.31
17:40:54|42407.19
17:40:55|42407.16
17:40:56|42397.94
17:40:58|42390.77
17:40:59|42390.78
17:41:00|42394.57
17:41:01|42397.11
17:41:01|42397.12
17:41:03|42397.12
17:41:04|42397.94
17:41:05|42400.72
17:41:06|42407.19
17:41:07|42407.2
17:41:08|42407.4
17:41:09|42407.4
17:41:10|42407.36
17:41:11|42399.26
17:41:12|42399.26
17:41:13|42403.8
17:41:14|42398.6
17:41:15|42398.6
17:41:15|42404.21
17:41:17|42404.21
17:41:17|42404.21
17:41:18|42404.21
17:41:19|42395.89
17:41:21|42399.1
17:41:22|42402.38
17:41:23|42402.37
17:41:24|42404.2
17:41:24|42399.59
17:41:26|42399.6
17:41:27|42392.51
17:41:28|42392.46
17:41:28|42394.84
17:41:30|42404.09
17:41:30|42404.09
17:41:32|42400.12
17:41:33|42407.19
17:41:34|42393.88
17:41:35|42393.88
17:41:35|42398.43
17:41:37|42398.4
17:41:38|42396.15
17:41:39|42396.15
17:41:39|42396.15
17:41:40|42410.39
17:41:42|42410.39
17:41:42|42410.38
17:41:44|42419.23
17:41:45|42427.29
17:41:46|42426.25
17:41:47|42415.07
17:41:48|42410.53
17:41:49|42397.51
17:41:49|42397.51
17:41:51|42397.52
17:41:52|42397.52
17:41:53|42399.01
17:41:54|42399.
17:41:55|42398.99
17:41:56|42398.99
17:41:57|42399.23
17:41:59|42404.88
17:41:59|42410.52
17:42:00|42414.76
17:42:02|42419.77
17:42:02|42420.2
17:42:03|42424.88
17:42:04|42419.76
17:42:05|42418.53
17:42:06|42412.17
17:42:07|42416.12
17:42:08|42416.12
17:42:09|42399.82
17:42:10|42399.83
17:42:11|42399.83
17:42:13|42393.13
17:42:14|42393.13
17:42:15|42390.01
17:42:16|42390.
17:42:17|42390.
17:42:18|42390.01
17:42:19|42387.38
17:42:20|42361.01
17:42:21|42364.52
17:42:22|42373.22
17:42:23|42373.23
17:42:24|42373.23
17:42:25|42373.22
17:42:26|42373.22
17:42:27|42373.44
17:42:28|42378.99
17:42:29|42375.99
17:42:30|42373.39
17:42:31|42363.44
17:42:33|42360.71
17:42:33|42361.99
17:42:34|42351.03
17:42:35|42350.
17:42:36|42358.2
17:42:37|42360.33
17:42:38|42346.93
17:42:39|42346.94
17:42:40|42358.83
17:42:41|42366.51
17:42:42|42366.51
17:42:43|42367.29
17:42:44|42373.22
17:42:45|42373.22
17:42:46|42379.68
17:42:47|42388.12
17:42:48|42402.67
17:42:49|42399.82
17:42:50|42401.
17:42:51|42403.13
17:42:53|42403.13
17:42:54|42403.13
17:42:55|42403.13
17:42:56|42403.12
17:42:57|42403.12
17:42:58|42403.12
17:42:59|42408.82
17:43:00|42404.17
17:43:01|42397.32
17:43:02|42399.65
17:43:03|42389.93
17:43:04|42394.18
17:43:05|42397.29
17:43:07|42396.02
17:43:07|42385.31
17:43:08|42385.31
17:43:09|42390.95
17:43:10|42390.95
17:43:11|42402.67
17:43:12|42404.16
17:43:13|42404.17
17:43:14|42404.17
17:43:15|42409.
17:43:16|42409.
17:43:17|42410.
17:43:18|42424.19
17:43:19|42425.82
17:43:20|42425.82
17:43:21|42425.82
17:43:22|42419.77
17:43:23|42419.77
17:43:24|42415.57
17:43:25|42415.57
17:43:26|42417.56
17:43:27|42417.56
17:43:28|42412.39
17:43:29|42397.3
17:43:30|42397.3
17:43:31|42399.16
17:43:32|42399.16
17:43:33|42399.16
17:43:34|42399.15
17:43:35|42399.16
17:43:36|42407.59
17:43:37|42412.34
17:43:39|42406.57
17:43:40|42405.98
17:43:40|42405.97
17:43:41|42405.97
17:43:42|42407.9
17:43:43|42407.9
17:43:44|42405.78
17:43:45|42405.78
17:43:46|42397.49
17:43:47|42383.08
17:43:48|42385.41
17:43:49|42385.41
17:43:50|42385.41
17:43:51|42385.41
17:43:52|42382.39
17:43:54|42382.4
17:43:54|42382.4
17:43:55|42382.4
17:43:57|42391.28
17:43:58|42400.83
17:43:59|42407.91
17:44:00|42405.89
17:44:01|42406.76
17:44:02|42412.61
17:44:04|42408.07
17:44:04|42408.07
17:44:05|42408.06
17:44:07|42408.07
17:44:08|42404.92
17:44:08|42404.93
17:44:10|42404.92
17:44:10|42398.72
17:44:12|42398.73
17:44:13|42388.33
17:44:14|42389.83
17:44:15|42389.83
17:44:15|42394.32
17:44:17|42388.32
17:44:17|42388.32
17:44:19|42395.53
17:44:20|42397.32
17:44:21|42404.93
17:44:21|42404.93
17:44:22|42404.93
17:44:24|42406.78
17:44:25|42406.78
17:44:25|42406.78
17:44:26|42415.98
17:44:27|42415.98
17:44:29|42416.2
17:44:30|42416.2
17:44:30|42420.
17:44:31|42430.
17:44:33|42431.12
17:44:33|42420.18
17:44:34|42420.18
17:44:36|42422.44
17:44:37|42422.44
17:44:38|42425.16
17:44:39|42425.16
17:44:40|42425.75
17:44:41|42431.34
17:44:42|42428.03
17:44:43|42428.03
17:44:44|42428.03
17:44:45|42434.
17:44:46|42436.17
17:44:47|42439.99
17:44:48|42449.93
17:44:49|42449.93
17:44:50|42449.93
17:44:51|42443.61
17:44:52|42443.61
17:44:53|42442.11
17:44:53|42442.11
17:44:55|42444.4
17:44:57|42451.93
17:44:57|42451.93
17:44:58|42451.93
17:44:59|42455.36
17:45:00|42464.02
17:45:02|42469.14
17:45:03|42461.22
17:45:04|42451.94
17:45:05|42451.93
17:45:06|42451.93
17:45:07|42444.7
17:45:08|42444.03
17:45:09|42433.09
17:45:10|42423.52
17:45:11|42409.62
17:45:12|42417.67
17:45:13|42405.28
17:45:14|42400.32
17:45:15|42400.57
17:45:16|42398.87
17:45:17|42398.87
17:45:18|42401.93
17:45:19|42401.93
17:45:20|42395.36
17:45:21|42398.92
17:45:22|42398.92
17:45:23|42398.92
17:45:24|42390.74
17:45:25|42390.75
17:45:26|42398.54
17:45:27|42395.83
17:45:28|42398.92
17:45:29|42401.79
17:45:31|42403.16
17:45:31|42393.89
17:45:32|42393.89
17:45:34|42382.39
17:45:34|42374.15
17:45:36|42372.08
17:45:36|42371.19
17:45:37|42371.2
17:45:38|42360.01
17:45:39|42360.09
17:45:41|42367.67
17:45:42|42368.51
17:45:42|42368.51
17:45:44|42362.58
17:45:44|42364.08
17:45:45|42364.18
17:45:47|42368.51
17:45:47|42360.
17:45:48|42360.
17:45:50|42358.62
17:45:50|42359.97
17:45:51|42368.51
17:45:52|42373.64
17:45:53|42378.71
17:45:54|42368.52
17:45:56|42378.72
17:45:57|42378.71
17:45:58|42393.62
17:45:59|42398.48
17:46:00|42397.48
17:46:02|42403.48
17:46:02|42395.06
17:46:04|42395.06
17:46:04|42391.19
17:46:05|42391.19
17:46:06|42393.09
17:46:08|42397.29
17:46:08|42397.28
17:46:10|42399.24
17:46:11|42403.49
17:46:12|42420.52
17:46:13|42437.61
17:46:14|42444.44
17:46:15|42453.22
17:46:16|42453.21
17:46:17|42453.
17:46:18|42452.25
17:46:19|42450.
17:46:20|42450.
17:46:21|42446.03
17:46:22|42449.99
17:46:23|42453.15
17:46:24|42453.21
17:46:25|42453.14
17:46:26|42453.14
17:46:27|42445.29
17:46:28|42444.7
17:46:30|42444.7
17:46:30|42444.7
17:46:31|42444.7
17:46:32|42444.7
17:46:33|42444.71
17:46:34|42445.29
17:46:35|42447.14
17:46:36|42459.2
17:46:37|42451.88
17:46:38|42451.88
17:46:39|42451.88
17:46:40|42456.18
17:46:41|42452.58
17:46:42|42452.58
17:46:43|42452.57
17:46:44|42452.57
17:46:45|42445.29
17:46:46|42439.08
17:46:47|42441.67
17:46:48|42441.67
17:46:49|42441.67
17:46:50|42433.4
17:46:51|42433.39
17:46:52|42441.87
17:46:53|42441.88
17:46:54|42444.18
17:46:55|42451.77
17:46:57|42447.27
17:46:57|42455.79
17:46:58|42455.79
17:47:00|42455.79
17:47:01|42458.76
17:47:03|42445.36
17:47:04|42436.79
17:47:05|42434.03
17:47:06|42434.03
17:47:07|42438.96
17:47:08|42437.51
17:47:09|42436.57
17:47:09|42434.03
17:47:11|42432.11
17:47:12|42434.03
17:47:13|42434.03
17:47:14|42434.03
17:47:15|42442.46
17:47:16|42442.46
17:47:17|42444.03
17:47:18|42440.92
17:47:19|42442.46
17:47:20|42446.42
17:47:21|42446.42
17:47:22|42446.41
17:47:23|42454.69
17:47:24|42454.69
17:47:25|42455.8
17:47:26|42455.8
17:47:27|42455.8
17:47:28|42465.09
17:47:29|42463.05
17:47:30|42463.05
17:47:31|42460.06
17:47:32|42460.05
17:47:33|42460.05
17:47:33|42460.05
17:47:35|42465.09
17:47:36|42465.09
17:47:37|42465.09
17:47:38|42465.1
17:47:39|42470.
17:47:40|42470.
17:47:41|42469.99
17:47:41|42470.46
17:47:43|42470.46
17:47:44|42470.46
17:47:45|42467.45
17:47:46|42465.06
17:47:46|42467.46
17:47:48|42467.46
17:47:49|42474.41
17:47:50|42474.4
17:47:51|42480.
17:47:52|42480.
17:47:53|42493.53
17:47:53|42496.56
17:47:54|42496.56
17:47:56|42500.
17:47:57|42500.
17:47:58|42500.
17:48:00|42500.
17:48:00|42500.
17:48:02|42487.55
17:48:03|42484.16
17:48:03|42490.12
17:48:05|42488.7
17:48:06|42488.7
17:48:07|42491.18
17:48:08|42492.83
17:48:09|42493.71
17:48:10|42493.71
17:48:11|42495.83
17:48:12|42495.83
17:48:13|42494.33
17:48:14|42500.
17:48:15|42502.74
17:48:16|42504.54
17:48:18|42498.34
17:48:18|42498.34
17:48:19|42498.3
17:48:20|42495.83
17:48:21|42495.84
17:48:22|42498.17
17:48:23|42501.26
17:48:24|42501.26
17:48:25|42504.54
17:48:27|42512.35
17:48:28|42520.34
17:48:29|42526.09
17:48:30|42518.16
17:48:31|42514.2
17:48:31|42512.14
17:48:33|42512.13
17:48:34|42503.95
17:48:35|42503.95
17:48:36|42503.97
17:48:36|42509.15
17:48:38|42509.14
17:48:39|42509.14
17:48:40|42509.13
17:48:41|42509.13
17:48:42|42509.15
17:48:42|42517.77
17:48:44|42517.77
17:48:45|42506.7
17:48:46|42509.5
17:48:47|42509.5
17:48:48|42511.
17:48:49|42511.
17:48:50|42511.01
17:48:51|42511.01
17:48:51|42517.77
17:48:53|42526.14
17:48:54|42526.14
17:48:54|42526.14
17:48:56|42526.14
17:48:57|42526.15
17:48:58|42521.39
17:48:59|42519.78
17:49:00|42519.78
17:49:01|42519.78
17:49:02|42519.78
17:49:03|42514.9
17:49:04|42514.89
17:49:05|42508.29
17:49:06|42510.78
17:49:07|42514.66
17:49:08|42514.87
17:49:09|42508.29
17:49:10|42508.27
17:49:11|42508.27
17:49:12|42508.27
17:49:13|42503.21
17:49:14|42500.01
17:49:15|42490.58
17:49:16|42486.16
17:49:17|42495.29
17:49:18|42494.9
17:49:19|42494.91
17:49:20|42495.12
17:49:22|42495.12
17:49:22|42495.12
17:49:23|42499.99
17:49:24|42496.84
17:49:25|42493.83
17:49:27|42493.83
17:49:28|42493.83
17:49:29|42493.83
17:49:30|42490.84
17:49:30|42493.84
17:49:32|42493.84
17:49:33|42497.2
17:49:34|42493.83
17:49:35|42493.83
17:49:36|42488.44
17:49:37|42488.45
17:49:38|42492.56
17:49:39|42492.57
17:49:40|42487.32
17:49:41|42487.32
17:49:41|42487.27
17:49:43|42484.16
17:49:44|42484.16
17:49:45|42484.15
17:49:46|42484.15
17:49:47|42484.16
17:49:48|42489.57
17:49:48|42492.56
17:49:50|42496.6
17:49:51|42496.6
17:49:51|42507.31
17:49:53|42501.62
17:49:54|42501.62
17:49:56|42500.95
17:49:56|42500.95
17:49:57|42500.95
17:49:58|42497.7
17:49:59|42497.7
17:50:01|42486.99
17:50:02|42486.29
17:50:03|42486.98
17:50:04|42487.3
17:50:06|42484.99
17:50:06|42484.99
17:50:07|42488.21
17:50:08|42491.77
17:50:10|42487.43
17:50:10|42483.04
17:50:12|42483.04
17:50:12|42483.04
17:50:14|42477.91
17:50:14|42477.91
17:50:15|42477.91
17:50:17|42477.91
17:50:18|42483.03
17:50:18|42483.03
17:50:19|42473.87
17:50:21|42467.17
17:50:22|42460.16
17:50:22|42460.16
17:50:24|42457.62
17:50:25|42451.59
17:50:26|42451.59
17:50:26|42456.
17:50:28|42456.
17:50:29|42457.5
17:50:30|42457.5
17:50:31|42457.5
17:50:32|42457.5
17:50:33|42457.5
17:50:34|42457.49
17:50:35|42460.14
17:50:36|42460.37
17:50:37|42464.12
17:50:38|42464.11
17:50:39|42464.11
17:50:40|42450.01
17:50:41|42450.01
17:50:42|42450.01
17:50:43|42450.01
17:50:44|42457.49
17:50:45|42457.49
17:50:46|42457.49
17:50:47|42457.48
17:50:48|42450.78
17:50:50|42450.78
17:50:50|42450.78
17:50:52|42455.35
17:50:53|42464.12
17:50:54|42464.12
17:50:54|42473.87
17:50:56|42471.64
17:50:57|42476.62
17:50:58|42476.62
17:50:59|42476.62
17:50:59|42468.75
17:51:01|42465.69
17:51:02|42464.11
17:51:04|42475.07
17:51:04|42473.57
17:51:05|42478.02
17:51:06|42475.79
17:51:08|42465.09
17:51:09|42465.08
17:51:09|42457.49
17:51:10|42457.49
17:51:12|42457.49
17:51:12|42457.49
17:51:14|42451.59
17:51:15|42451.6
17:51:15|42451.59
17:51:17|42453.73
17:51:18|42453.73
17:51:18|42453.72
17:51:20|42453.72
17:51:20|42452.33
17:51:22|42452.34
17:51:23|42452.34
17:51:24|42452.34
17:51:25|42452.33
17:51:25|42452.33
17:51:27|42444.78
17:51:27|42444.78
17:51:29|42426.68
17:51:30|42423.25
17:51:30|42423.25
17:51:31|42423.25
17:51:33|42423.25
17:51:34|42426.25
17:51:35|42426.25
17:51:36|42431.21
17:51:36|42428.82
17:51:37|42428.81
17:51:38|42422.66
17:51:40|42428.81
17:51:41|42428.81
17:51:42|42428.81
17:51:43|42441.74
17:51:44|42441.74
17:51:45|42441.74
17:51:46|42441.74
17:51:46|42441.75
17:51:48|42441.75
17:51:49|42445.36
17:51:50|42445.32
17:51:51|42441.73
17:51:52|42432.69
17:51:53|42432.69
17:51:54|42432.69
17:51:55|42432.69
17:51:56|42431.76
17:51:56|42431.76
17:51:58|42431.76
17:51:59|42431.76
17:51:59|42431.76
17:52:01|42431.76
17:52:03|42425.42
17:52:04|42420.97
17:52:04|42420.97
17:52:06|42420.98
17:52:07|42420.98
17:52:09|42420.01
17:52:09|42412.34
17:52:10|42404.25
17:52:11|42404.25
17:52:12|42408.74
17:52:13|42407.24
17:52:15|42402.27
17:52:16|42402.27
17:52:17|42402.27
17:52:18|42402.27
17:52:19|42402.28
17:52:20|42409.98
17:52:21|42409.98
17:52:21|42409.98
17:52:23|42406.88
17:52:24|42411.77
17:52:25|42414.97
17:52:27|42414.97
17:52:27|42414.97
17:52:28|42420.97
17:52:29|42425.42
17:52:31|42431.76
17:52:32|42431.76
17:52:32|42432.48
17:52:34|42440.2
17:52:34|42440.2
17:52:35|42450.
17:52:37|42454.14
17:52:37|42454.67
17:52:38|42454.67
17:52:39|42454.67
17:52:41|42462.9
17:52:41|42462.9
17:52:42|42462.9
17:52:43|42462.9
17:52:44|42461.39
17:52:45|42460.88
17:52:46|42458.57
17:52:47|42458.57
17:52:49|42458.57
17:52:49|42458.57
17:52:51|42458.57
17:52:52|42458.58
17:52:53|42458.58
17:52:54|42458.58
17:52:55|42458.58
17:52:56|42458.58
17:52:57|42460.07
17:52:58|42460.07
17:52:59|42455.98
17:53:00|42454.09
17:53:01|42454.09
17:53:02|42454.09
17:53:04|42454.09
17:53:05|42461.56
17:53:06|42461.56
17:53:08|42461.56
17:53:08|42461.55
17:53:09|42461.55
17:53:10|42461.56
17:53:11|42461.56
17:53:12|42461.56
17:53:13|42461.55
17:53:14|42457.41
17:53:15|42457.41
17:53:16|42455.2
17:53:18|42458.01
17:53:19|42458.
17:53:20|42458.01
17:53:20|42458.01
17:53:22|42457.96
17:53:23|42452.93
17:53:24|42455.59
17:53:25|42446.7
17:53:26|42444.4
17:53:27|42446.03
17:53:28|42446.03
17:53:29|42445.83
17:53:29|42445.82
17:53:30|42451.2
17:53:32|42448.15
17:53:33|42441.8
17:53:34|42440.2
17:53:35|42440.2
17:53:36|42440.2
17:53:36|42440.2
17:53:38|42436.77
17:53:39|42436.77
17:53:40|42432.11
17:53:41|42432.11
17:53:41|42432.11
17:53:43|42440.21
17:53:44|42425.65
17:53:45|42419.45
17:53:46|42415.11
17:53:47|42415.11
17:53:48|42412.62
17:53:48|42412.38
17:53:50|42412.38
17:53:51|42412.38
17:53:52|42431.15
17:53:52|42428.68
17:53:53|42428.68
17:53:55|42428.69
17:53:56|42424.04
17:53:57|42426.95
17:53:58|42426.95
17:53:59|42426.95
17:54:00|42428.69
17:54:01|42435.92
17:54:02|42439.87
17:54:03|42446.02
17:54:04|42446.02
17:54:05|42446.02
17:54:07|42454.71
17:54:08|42454.71
17:54:09|42453.21
17:54:09|42449.78
17:54:11|42449.79
17:54:12|42453.2
17:54:13|42454.72
17:54:14|42454.71
17:54:15|42440.47
17:54:16|42440.47
17:54:17|42437.22
17:54:18|42432.1
17:54:19|42432.11
17:54:20|42432.11
17:54:21|42432.11
17:54:22|42435.31
17:54:23|42435.31
17:54:24|42435.31
17:54:25|42435.32
17:54:26|42435.31
17:54:27|42435.31
17:54:28|42435.31
17:54:29|42435.31
17:54:30|42435.32
17:54:31|42444.21
17:54:32|42448.02
17:54:33|42447.81
17:54:34|42447.81
17:54:35|42446.52
17:54:36|42446.52
17:54:37|42441.45
17:54:38|42439.96
17:54:39|42439.96
17:54:40|42439.96
17:54:41|42431.86
17:54:42|42431.87
17:54:43|42431.87
17:54:44|42432.08
17:54:45|42432.08
17:54:46|42432.07
17:54:47|42438.29
17:54:48|42437.43
17:54:50|42437.43
17:54:50|42438.75
17:54:51|42438.75
17:54:52|42447.82
17:54:53|42451.4
17:54:54|42454.72
17:54:55|42454.72
17:54:56|42454.71
17:54:57|42450.21
17:54:58|42450.21
17:54:59|42450.
17:55:00|42443.85
17:55:01|42443.85
17:55:02|42438.93
17:55:03|42438.93
17:55:04|42438.93
17:55:06|42438.93
17:55:07|42438.93
17:55:08|42444.33
17:55:09|42444.33
17:55:10|42442.83
17:55:11|42442.83
17:55:12|42442.83
17:55:13|42442.83
17:55:14|42439.83
17:55:15|42439.43
17:55:16|42439.43
17:55:17|42442.83
17:55:18|42442.83
17:55:19|42439.55
17:55:20|42442.8
17:55:21|42428.72
17:55:22|42428.68
17:55:23|42422.97
17:55:24|42422.97
17:55:25|42422.97
17:55:26|42427.04
17:55:27|42427.04
17:55:28|42427.04
17:55:29|42428.73
17:55:30|42428.72
17:55:31|42428.73
17:55:32|42428.73
17:55:33|42428.73
17:55:34|42428.73
17:55:36|42428.72
17:55:36|42428.72
17:55:38|42416.57
17:55:39|42416.57
17:55:39|42416.57
17:55:40|42415.3
17:55:42|42416.02
17:55:42|42415.12
17:55:44|42415.12
17:55:45|42415.12
17:55:45|42415.33
17:55:46|42416.58
17:55:47|42410.01
17:55:48|42410.45
17:55:49|42399.61
17:55:50|42399.61
17:55:52|42399.61
17:55:53|42399.61
17:55:54|42407.72
17:55:55|42407.72
17:55:55|42407.72
17:55:57|42407.72
17:55:58|42407.72
17:55:59|42407.72
17:56:00|42409.57
17:56:01|42412.14
17:56:02|42408.15
17:56:02|42402.65
17:56:04|42402.65
17:56:04|42402.65
17:56:05|42399.62
17:56:07|42399.62
17:56:08|42404.15
17:56:10|42409.88
17:56:11|42409.88
17:56:12|42421.39
17:56:12|42421.39
17:56:14|42412.39
17:56:15|42409.87
17:56:15|42409.73
17:56:17|42409.73
17:56:18|42409.73
17:56:19|42399.6
17:56:20|42399.6
17:56:21|42399.6
17:56:22|42399.6
17:56:23|42399.6
17:56:24|42399.6
17:56:25|42399.6
17:56:26|42401.11
17:56:27|42408.18
17:56:28|42408.18
17:56:30|42402.38
17:56:31|42402.39
17:56:31|42402.39
17:56:33|42402.39
17:56:34|42402.39
17:56:35|42408.39
17:56:36|42408.75
17:56:37|42408.75
17:56:38|42408.75
17:56:39|42412.54
17:56:40|42419.99
17:56:41|42419.99
17:56:42|42419.99
17:56:43|42419.99
17:56:44|42420.
17:56:45|42420.
17:56:46|42421.74
17:56:47|42427.25
17:56:48|42428.79
17:56:49|42428.79
17:56:50|42429.99
17:56:51|42429.99
17:56:52|42429.99
17:56:53|42425.49
17:56:54|42419.99
17:56:55|42419.99
17:56:56|42413.99
17:56:57|42413.99
17:56:58|42412.49
17:56:59|42412.49
17:57:00|42406.87
17:57:01|42406.87
17:57:02|42406.87
17:57:03|42419.17
17:57:04|42419.17
17:57:05|42419.17
17:57:07|42419.94
17:57:07|42426.93
17:57:09|42426.93
17:57:10|42426.92
17:57:11|42426.92
17:57:11|42423.23
17:57:13|42423.23
17:57:14|42423.23
17:57:15|42423.23
17:57:16|42430.
17:57:17|42423.93
17:57:18|42423.93
17:57:20|42405.99
17:57:20|42405.99
17:57:21|42411.99
17:57:22|42408.47
17:57:23|42400.
17:57:25|42399.6
17:57:26|42399.6
17:57:27|42397.58
17:57:27|42396.6
17:57:28|42393.91
17:57:29|42393.91
17:57:31|42393.91
17:57:31|42393.91
17:57:32|42395.92
17:57:33|42395.92
17:57:34|42395.92
17:57:36|42395.92
17:57:37|42395.92
17:57:37|42395.92
17:57:38|42395.92
17:57:39|42395.92
17:57:40|42396.3
17:57:42|42396.47
17:57:42|42405.74
17:57:44|42405.74
17:57:45|42405.74
17:57:45|42405.74
17:57:47|42405.73
17:57:48|42405.74
17:57:48|42403.18
17:57:49|42401.68
17:57:50|42401.68
17:57:52|42401.68
17:57:53|42401.68
17:57:54|42401.69
17:57:54|42401.69
17:57:55|42401.69
17:57:57|42401.69
17:57:57|42414.14
17:57:59|42418.5
17:58:00|42416.99
17:58:01|42416.99
17:58:02|42416.99
17:58:03|42416.99
17:58:04|42416.99
17:58:05|42420.
17:58:06|42420.
17:58:07|42419.26
17:58:09|42419.26
17:58:10|42414.06
17:58:11|42414.06
17:58:12|42414.06
17:58:13|42414.06
17:58:14|42414.06
17:58:15|42413.38
17:58:17|42416.99
17:58:17|42416.98
17:58:18|42416.99
17:58:19|42416.99
17:58:20|42416.99
17:58:21|42416.99
17:58:22|42416.99
17:58:23|42419.99
17:58:24|42429.99
17:58:25|42438.19
17:58:26|42438.18
17:58:27|42429.72
17:58:28|42429.72
17:58:29|42429.71
17:58:31|42431.17
17:58:32|42431.17
17:58:33|42438.19
17:58:34|42438.19
17:58:35|42438.19
17:58:35|42438.19
17:58:37|42442.83
17:58:38|42442.83
17:58:39|42442.82
17:58:40|42438.21
17:58:41|42432.53
17:58:42|42432.66
17:58:43|42432.68
17:58:44|42438.19
17:58:45|42438.19
17:58:46|42431.17
17:58:47|42431.16
17:58:48|42429.7
17:58:49|42419.09
17:58:50|42415.
17:58:51|42415.
17:58:52|42415.
17:58:53|42415.
17:58:54|42415.
17:58:55|42415.01
17:58:56|42422.85
17:58:58|42422.85
17:58:58|42422.85
17:58:59|42422.85
17:59:00|42427.74
17:59:01|42431.17
17:59:02|42431.16
17:59:03|42431.16
17:59:04|42435.01
17:59:05|42437.92
17:59:06|42437.93
17:59:07|42437.92
17:59:09|42437.93
17:59:10|42437.92
17:59:11|42432.77
17:59:12|42431.16
17:59:13|42430.95
17:59:14|42432.11
17:59:15|42434.48
17:59:16|42434.48
17:59:17|42434.48
17:59:18|42434.92
17:59:19|42420.8
17:59:20|42420.8
17:59:21|42420.8
17:59:22|42420.81
17:59:23|42420.81
17:59:24|42420.81
17:59:25|42420.81
17:59:26|42420.81
17:59:27|42420.81
17:59:28|42420.8
17:59:29|42420.81
17:59:30|42420.76
17:59:31|42405.01
17:59:32|42405.01
17:59:33|42402.45
17:59:34|42402.46
17:59:35|42402.46
17:59:36|42402.46
17:59:37|42400.
17:59:38|42398.2
17:59:39|42395.34
17:59:40|42395.34
17:59:41|42395.35
17:59:42|42397.47
17:59:43|42397.48
17:59:44|42397.47
17:59:45|42397.48
17:59:46|42399.99
17:59:47|42400.
17:59:48|42399.99
17:59:49|42402.46
17:59:50|42402.46
17:59:51|42402.45
17:59:52|42402.46
17:59:53|42402.67
17:59:54|42403.4
17:59:55|42403.4
17:59:56|42410.42
17:59:57|42410.42
17:59:58|42410.43
17:59:59|42410.43
18:00:00|42410.43
18:00:01|42410.42
18:00:02|42404.92
18:00:03|42402.67
18:00:04|42387.38
18:00:05|42387.38
18:00:07|42381.24
18:00:08|42381.23
18:00:08|42365.04
18:00:10|42366.42
18:00:11|42361.57
18:00:13|42364.9
18:00:13|42371.02
18:00:14|42371.02
18:00:16|42371.02
18:00:17|42369.66
18:00:18|42365.44
18:00:19|42359.09
18:00:20|42359.09
18:00:21|42351.87
18:00:22|42345.3
18:00:23|42346.61
18:00:24|42358.19
18:00:25|42359.1
18:00:26|42356.69
18:00:27|42352.01
18:00:28|42353.69
18:00:29|42361.63
18:00:30|42366.15
18:00:31|42371.01
18:00:32|42371.01
18:00:34|42371.01
18:00:34|42371.01
18:00:35|42376.94
18:00:36|42380.
18:00:37|42380.
18:00:38|42387.38
18:00:39|42387.38
18:00:40|42387.39
18:00:41|42402.65
18:00:42|42402.65
18:00:43|42402.66
18:00:44|42406.28
18:00:45|42406.61
18:00:46|42406.61
18:00:47|42406.61
18:00:48|42406.6
18:00:49|42406.61
18:00:50|42410.41
18:00:51|42410.43
18:00:52|42410.43
18:00:53|42412.61
18:00:54|42412.61
18:00:55|42415.15
18:00:56|42415.15
18:00:57|42415.15
18:00:58|42426.67
18:00:59|42426.68
18:01:00|42430.
18:01:01|42440.11
18:01:02|42440.24
18:01:03|42440.24
18:01:04|42444.
18:01:05|42450.
18:01:06|42451.58
18:01:07|42451.58
18:01:08|42451.58
18:01:09|42452.19
18:01:11|42452.18
18:01:12|42452.19
18:01:13|42456.82
18:01:15|42459.99
18:01:16|42459.99
18:01:17|42459.98
18:01:18|42459.98
18:01:19|42459.78
18:01:21|42459.78
18:01:21|42459.78
18:01:23|42459.78
18:01:24|42459.78
18:01:25|42459.78
18:01:26|42458.29
18:01:27|42458.29
18:01:28|42459.78
18:01:29|42459.78
18:01:30|42445.73
18:01:31|42445.73
18:01:32|42445.73
18:01:32|42445.52
18:01:34|42440.22
18:01:35|42440.22
18:01:36|42440.23
18:01:37|42440.23
18:01:38|42440.23
18:01:39|42440.23
18:01:40|42440.22
18:01:41|42440.22
18:01:42|42447.14
18:01:43|42446.6
18:01:44|42446.58
18:01:46|42440.24
18:01:46|42440.24
18:01:47|42440.23
18:01:48|42440.23
18:01:49|42440.24
18:01:50|42443.83
18:01:51|42443.83
18:01:52|42443.83
18:01:53|42443.84
18:01:54|42443.84
18:01:55|42443.84
18:01:56|42443.84
18:01:57|42448.82
18:01:58|42452.6
18:01:59|42452.59
18:02:00|42451.08
18:02:01|42451.08
18:02:02|42451.08
18:02:03|42451.08
18:02:04|42451.08
18:02:05|42451.08
18:02:06|42451.09
18:02:07|42451.08
18:02:08|42451.08
18:02:09|42451.08
18:02:10|42451.08
18:02:12|42448.44
18:02:13|42438.56
18:02:14|42439.99
18:02:15|42446.59
18:02:16|42458.99
18:02:17|42459.
18:02:18|42458.99
18:02:20|42458.98
18:02:21|42458.98
18:02:21|42458.78
18:02:22|42458.77
18:02:24|42460.
18:02:25|42460.
18:02:26|42457.49
18:02:27|42457.49
18:02:28|42463.43
18:02:29|42464.62
18:02:30|42464.62
18:02:30|42464.62
18:02:32|42464.62
18:02:32|42467.15
18:02:34|42467.15
18:02:35|42467.15
18:02:36|42467.15
18:02:37|42467.14
18:02:37|42467.14
18:02:39|42460.
18:02:40|42460.
18:02:40|42460.
18:02:41|42460.
18:02:43|42460.58
18:02:44|42467.16
18:02:45|42462.25
18:02:46|42465.97
18:02:47|42470.57
18:02:48|42470.57
18:02:49|42470.57
18:02:50|42462.54
18:02:51|42462.54
18:02:53|42464.68
18:02:53|42464.68
18:02:54|42464.68
18:02:55|42464.68
18:02:56|42464.66
18:02:57|42464.66
18:02:58|42464.67
18:02:59|42464.67
18:03:00|42464.67
18:03:01|42464.66
18:03:02|42464.66
18:03:04|42464.66
18:03:04|42454.71
18:03:05|42449.73
18:03:06|42454.42
18:03:07|42454.42
18:03:08|42457.62
18:03:09|42457.63
18:03:10|42457.63
18:03:11|42457.63
18:03:13|42460.25
18:03:14|42460.25
18:03:15|42457.62
18:03:16|42454.71
18:03:17|42455.66
18:03:19|42452.16
18:03:20|42452.7
18:03:21|42452.7
18:03:22|42454.71
18:03:23|42463.32
18:03:24|42463.32
18:03:25|42463.32
18:03:26|42469.88
18:03:27|42476.41
18:03:28|42480.
18:03:29|42482.96
18:03:30|42486.05
18:03:31|42489.02
18:03:32|42486.51
18:03:33|42486.51
18:03:34|42487.52
18:03:35|42487.53
18:03:36|42487.53
18:03:37|42487.53
18:03:38|42487.52
18:03:39|42487.52
18:03:40|42488.13
18:03:41|42486.02
18:03:42|42480.24
18:03:43|42480.23
18:03:44|42480.23
18:03:45|42480.23
18:03:46|42480.23
18:03:47|42480.22
18:03:48|42480.22
18:03:49|42480.22
18:03:50|42480.22
18:03:51|42480.23
18:03:52|42480.22
18:03:53|42480.22
18:03:54|42473.03
18:03:55|42473.03
18:03:56|42473.02
18:03:57|42473.03
18:03:58|42473.03
18:03:59|42473.03
18:04:00|42473.02
18:04:01|42473.02
18:04:02|42473.03
18:04:03|42473.02
18:04:04|42468.65
18:04:05|42460.01
18:04:06|42468.64
18:04:07|42468.63
18:04:08|42468.63
18:04:10|42468.63
18:04:10|42468.64
18:04:11|42468.63
18:04:12|42468.64
18:04:14|42468.64
18:04:15|42468.63
18:04:16|42472.55
18:04:17|42472.55
18:04:18|42472.55
18:04:19|42472.56
18:04:21|42472.55
18:04:22|42472.55
18:04:22|42473.45
18:04:24|42475.83
18:04:25|42479.56
18:04:26|42479.56
18:04:27|42479.57
18:04:28|42479.56
18:04:28|42479.78
18:04:30|42480.4
18:04:31|42480.4
18:04:32|42480.4
18:04:33|42491.
18:04:34|42491.02
18:04:34|42489.52
18:04:36|42489.52
18:04:37|42486.72
18:04:38|42486.72
18:04:39|42489.11
18:04:40|42489.1
18:04:41|42489.1
18:04:42|42489.1
18:04:43|42489.1
18:04:44|42489.1
18:04:45|42489.11
18:04:46|42489.1
18:04:47|42489.11
18:04:48|42489.53
18:04:49|42494.06
18:04:50|42496.55
18:04:50|42496.55
18:04:52|42496.54
18:04:53|42496.55
18:04:54|42496.55
18:04:55|42496.55
18:04:56|42496.54
18:04:57|42496.55
18:04:58|42496.55
18:04:59|42496.54
18:05:00|42488.66
18:05:01|42488.66
18:05:02|42488.66
18:05:03|42486.72
18:05:04|42486.72
18:05:05|42486.71
18:05:06|42473.96
18:05:07|42473.01
18:05:08|42473.
18:05:10|42472.56
18:05:10|42472.56
18:05:11|42472.56
18:05:12|42472.56
18:05:13|42472.56
18:05:15|42486.72
18:05:16|42486.72
18:05:17|42486.73
18:05:18|42486.73
18:05:20|42486.73
18:05:20|42486.72
18:05:21|42486.73
18:05:22|42486.73
18:05:23|42484.14
18:05:25|42482.28
18:05:25|42475.06
18:05:27|42477.27
18:05:28|42471.05
18:05:29|42465.48
18:05:30|42465.48
18:05:31|42465.48
18:05:32|42465.48
18:05:33|42465.48
18:05:34|42465.48
18:05:35|42465.48
18:05:36|42466.96
18:05:37|42466.96
18:05:38|42466.96
18:05:39|42466.96
18:05:39|42466.97
18:05:40|42466.96
18:05:42|42466.96
18:05:43|42467.85
18:05:44|42467.85
18:05:45|42467.85
18:05:46|42467.84
18:05:47|42467.84
18:05:48|42467.84
18:05:49|42467.83
18:05:50|42467.85
18:05:51|42467.85
18:05:53|42467.85
18:05:53|42474.61
18:05:54|42474.61
18:05:55|42474.61
18:05:56|42480.43
18:05:57|42480.43
18:05:58|42480.43
18:05:59|42480.43
18:06:00|42480.43
18:06:01|42480.43
18:06:02|42482.71
18:06:03|42488.62
18:06:04|42488.63
18:06:05|42489.04
18:06:06|42496.55
18:06:07|42503.06
18:06:08|42521.56
18:06:09|42521.56
18:06:10|42521.56
18:06:11|42521.56
18:06:12|42521.56
18:06:13|42514.54
18:06:14|42509.27
18:06:16|42509.26
18:06:17|42509.18
18:06:18|42519.92
18:06:20|42519.92
18:06:21|42515.8
18:06:22|42520.01
18:06:23|42521.57
18:06:24|42521.57
18:06:25|42517.06
18:06:26|42509.18
18:06:27|42509.18
18:06:28|42511.07
18:06:29|42511.08
18:06:30|42511.08
18:06:31|42511.06
18:06:31|42511.08
18:06:33|42511.08
18:06:34|42511.08
18:06:34|42511.09
18:06:36|42511.08
18:06:37|42511.08
18:06:38|42511.08
18:06:39|42511.08
18:06:40|42511.09
18:06:40|42513.77
18:06:42|42515.04
18:06:43|42518.21
18:06:44|42524.25
18:06:45|42524.24
18:06:46|42526.14
18:06:47|42526.14
18:06:48|42527.96
18:06:49|42527.96
18:06:50|42527.97
18:06:51|42528.49
18:06:52|42528.48
18:06:53|42528.48
18:06:53|42528.47
18:06:55|42509.18
18:06:56|42502.58
18:06:57|42502.58
18:06:58|42514.77
18:06:59|42514.77
18:07:00|42513.23
18:07:01|42508.93
18:07:02|42508.93
18:07:03|42508.93
18:07:04|42508.73
18:07:04|42502.6
18:07:06|42504.09
18:07:07|42504.09
18:07:08|42504.09
18:07:09|42504.09
18:07:10|42504.1
18:07:11|42508.93
18:07:12|42508.93
18:07:13|42508.93
18:07:14|42508.94
18:07:15|42508.93
18:07:16|42514.68
18:07:17|42514.68
18:07:19|42514.68
18:07:20|42514.68
18:07:20|42514.68
18:07:21|42514.68
18:07:22|42514.68
18:07:23|42521.06
18:07:24|42526.28
18:07:25|42526.28
18:07:27|42528.47
18:07:27|42528.48
18:07:28|42528.48
18:07:30|42528.48
18:07:31|42517.26
18:07:32|42518.24
18:07:32|42518.24
18:07:34|42516.75
18:07:35|42516.75
18:07:36|42516.76
18:07:37|42515.27
18:07:38|42514.69
18:07:39|42509.72
18:07:39|42509.73
18:07:41|42509.73
18:07:42|42514.69
18:07:43|42514.69
18:07:44|42514.69
18:07:45|42514.68
18:07:46|42514.68
18:07:47|42514.65
18:07:48|42514.64
18:07:49|42509.74
18:07:50|42509.74
18:07:51|42509.74
18:07:52|42509.73
18:07:53|42509.74
18:07:54|42503.59
18:07:55|42503.59
18:07:56|42503.59
18:07:57|42503.59
18:07:58|42503.59
18:07:59|42502.95
18:08:00|42502.95
18:08:01|42502.01
18:08:02|42502.01
18:08:03|42502.01
18:08:04|42501.96
18:08:05|42500.05
18:08:06|42501.42
18:08:07|42505.86
18:08:08|42505.86
18:08:09|42505.86
18:08:11|42502.03
18:08:12|42502.03
18:08:12|42502.03
18:08:14|42497.7
18:08:14|42497.7
18:08:15|42497.7
18:08:16|42498.58
18:08:18|42498.58
18:08:19|42500.
18:08:20|42500.
18:08:22|42500.
18:08:23|42500.01
18:08:24|42500.01
18:08:25|42500.01
18:08:26|42500.01
18:08:26|42500.01
18:08:28|42500.
18:08:29|42500.01
18:08:30|42498.27
18:08:31|42497.68
18:08:32|42497.69
18:08:33|42497.69
18:08:33|42497.69
18:08:34|42489.18
18:08:36|42484.
18:08:37|42483.99
18:08:38|42483.99
18:08:39|42489.19
18:08:40|42489.18
18:08:41|42489.6
18:08:42|42487.77
18:08:43|42489.55
18:08:44|42493.67
18:08:45|42495.52
18:08:47|42495.52
18:08:48|42495.52
18:08:48|42495.51
18:08:49|42495.52
18:08:51|42495.52
18:08:51|42495.52
18:08:52|42495.49
18:08:53|42495.49
18:08:55|42495.5
18:08:55|42500.01
18:08:56|42500.01
18:08:57|42500.01
18:08:58|42500.01
18:08:59|42500.01
18:09:00|42500.01
18:09:02|42500.
18:09:03|42500.
18:09:04|42500.01
18:09:04|42500.01
18:09:05|42497.66
18:09:06|42495.32
18:09:07|42495.32
18:09:08|42495.32
18:09:09|42495.3
18:09:11|42495.3
18:09:11|42495.26
18:09:12|42486.52
18:09:13|42486.52
18:09:14|42482.34
18:09:15|42473.37
18:09:16|42470.02
18:09:18|42470.02
18:09:19|42470.01
18:09:20|42463.82
18:09:21|42463.83
18:09:22|42463.83
18:09:23|42463.83
18:09:25|42477.85
18:09:25|42486.22
18:09:26|42486.22
18:09:27|42490.57
18:09:28|42490.57
18:09:29|42490.57
18:09:30|42490.57
18:09:31|42490.57
18:09:32|42490.57
18:09:34|42492.88
18:09:34|42500.
18:09:36|42500.01
18:09:37|42500.01
18:09:38|42500.01
18:09:38|42500.01
18:09:40|42498.13
18:09:41|42497.22
18:09:41|42492.87
18:09:42|42492.88
18:09:44|42497.23
18:09:45|42500.01
18:09:46|42500.01
18:09:46|42500.01
18:09:47|42505.48
18:09:48|42505.48
18:09:50|42511.48
18:09:51|42514.65
18:09:51|42517.92
18:09:53|42517.92
18:09:53|42517.92
18:09:54|42517.93
18:09:56|42517.93
18:09:56|42517.92
18:09:58|42517.92
18:09:58|42517.92
18:09:59|42517.92
18:10:01|42514.43
18:10:01|42514.43
18:10:03|42511.72
18:10:03|42511.72
18:10:05|42511.72
18:10:06|42509.
18:10:06|42503.43
18:10:08|42500.29
18:10:08|42500.29
18:10:10|42502.48
18:10:10|42502.48
18:10:11|42502.48
18:10:13|42513.73
18:10:13|42495.71
18:10:14|42494.14
18:10:15|42494.14
18:10:16|42495.59
18:10:18|42495.59
18:10:18|42495.59
18:10:19|42495.59
18:10:21|42497.56
18:10:22|42497.57
18:10:23|42497.57
18:10:25|42497.57
18:10:25|42503.07
18:10:26|42503.07
18:10:27|42503.07
18:10:28|42503.07
18:10:29|42505.14
18:10:30|42509.99
18:10:31|42509.99
18:10:32|42508.09
18:10:33|42508.1
18:10:34|42510.
18:10:35|42510.
18:10:36|42509.99
18:10:37|42509.99
18:10:38|42510.
18:10:39|42509.99
18:10:40|42509.99
18:10:41|42509.99
18:10:42|42509.99
18:10:44|42508.37
18:10:44|42504.
18:10:45|42502.78
18:10:46|42502.78
18:10:47|42502.78
18:10:48|42510.
18:10:49|42502.79
18:10:50|42501.29
18:10:52|42485.57
18:10:53|42477.55
18:10:54|42477.55
18:10:54|42477.55
18:10:57|42477.56
18:10:57|42471.08
18:10:59|42469.21
18:10:59|42469.19
18:11:00|42469.19
18:11:01|42469.19
18:11:02|42469.21
18:11:03|42469.21
18:11:05|42469.18
18:11:06|42469.18
18:11:07|42469.18
18:11:08|42469.19
18:11:09|42474.99
18:11:10|42474.99
18:11:11|42474.99
18:11:12|42474.99
18:11:13|42475.
18:11:14|42475.
18:11:15|42474.99
18:11:16|42465.49
18:11:17|42468.83
18:11:18|42468.83
18:11:19|42463.84
18:11:20|42453.29
18:11:22|42459.64
18:11:22|42459.65
18:11:23|42459.65
18:11:24|42459.65
18:11:25|42459.86
18:11:26|42463.83
18:11:27|42463.83
18:11:28|42464.93
18:11:29|42464.95
18:11:30|42464.95
18:11:31|42464.95
18:11:32|42464.95
18:11:34|42464.94
18:11:34|42464.94
18:11:36|42464.95
18:11:37|42464.95
18:11:38|42469.82
18:11:38|42469.82
18:11:39|42469.82
18:11:40|42468.76
18:11:41|42469.82
18:11:42|42469.82
18:11:44|42469.82
18:11:45|42469.82
18:11:45|42457.92
18:11:47|42456.41
18:11:48|42456.41
18:11:48|42457.9
18:11:49|42457.9
18:11:50|42457.9
18:11:52|42457.89
18:11:53|42457.9
18:11:53|42457.9
18:11:54|42457.9
18:11:55|42457.9
18:11:56|42457.9
18:11:58|42457.9
18:11:59|42457.9
18:11:59|42457.9
18:12:01|42461.9
18:12:02|42468.
18:12:03|42469.83
18:12:03|42480.24
18:12:04|42480.24
18:12:05|42480.24
18:12:06|42480.24
18:12:08|42480.45
18:12:09|42489.18
18:12:10|42490.
18:12:10|42490.
18:12:11|42490.
18:12:13|42490.
18:12:13|42490.
18:12:15|42490.
18:12:15|42490.
18:12:16|42494.91
18:12:17|42494.91
18:12:18|42494.9
18:12:19|42494.9
18:12:20|42494.9
18:12:22|42494.91
18:12:23|42496.58
18:12:24|42497.82
18:12:26|42497.82
18:12:27|42509.93
18:12:28|42509.94
18:12:28|42506.93
18:12:29|42504.83
18:12:31|42505.1
18:12:32|42505.1
18:12:33|42505.1
18:12:34|42505.11
18:12:35|42505.11
18:12:36|42505.11
18:12:37|42505.11
18:12:38|42500.
18:12:40|42500.
18:12:40|42500.
18:12:41|42501.8
18:12:42|42501.8
18:12:43|42501.79
18:12:44|42501.8
18:12:45|42501.79
18:12:46|42501.79
18:12:47|42501.79
18:12:48|42501.79
18:12:49|42501.8
18:12:50|42501.8
18:12:51|42501.79
18:12:52|42501.79
18:12:53|42501.79
18:12:54|42501.79
18:12:55|42501.79
18:12:56|42494.82
18:12:57|42494.82
18:12:58|42494.82
18:12:59|42491.23
18:13:00|42500.59
18:13:01|42500.59
18:13:02|42498.88
18:13:04|42498.88
18:13:04|42498.88
18:13:05|42497.39
18:13:06|42497.39
18:13:08|42497.38
18:13:09|42492.88
18:13:09|42490.01
18:13:10|42490.01
18:13:12|42490.
18:13:12|42490.
18:13:13|42490.01
18:13:14|42490.01
18:13:15|42490.01
18:13:16|42490.01
18:13:17|42490.01
18:13:19|42492.83
18:13:19|42492.83
18:13:20|42495.09
18:13:21|42495.09
18:13:23|42495.09
18:13:23|42495.08
18:13:25|42495.09
18:13:26|42495.08
18:13:27|42495.08
18:13:28|42495.08
18:13:30|42477.37
18:13:31|42483.59
18:13:31|42483.59
18:13:33|42483.59
18:13:33|42483.59
18:13:34|42483.59
18:13:36|42483.59
18:13:37|42483.59
18:13:38|42483.59
18:13:39|42479.22
18:13:40|42475.93
18:13:41|42471.08
18:13:42|42461.67
18:13:43|42461.66
18:13:45|42461.66
18:13:45|42458.21
18:13:47|42466.35
18:13:48|42471.02
18:13:49|42471.01
18:13:50|42471.01
18:13:51|42471.01
18:13:52|42471.01
18:13:53|42475.59
18:13:54|42475.59
18:13:55|42475.86
18:13:55|42476.59
18:13:57|42476.59
18:13:58|42476.59
18:13:59|42474.
18:14:00|42474.
18:14:01|42472.95
18:14:02|42472.95
18:14:03|42472.95
18:14:04|42472.95
18:14:05|42474.01
18:14:06|42475.86
18:14:07|42475.86
18:14:08|42475.86
18:14:09|42482.08
18:14:10|42482.08
18:14:11|42482.08
18:14:11|42493.29
18:14:13|42504.55
18:14:13|42502.
18:14:14|42502.
18:14:16|42501.99
18:14:17|42501.99
18:14:18|42501.78
18:14:18|42498.29
18:14:20|42495.3
18:14:21|42495.3
18:14:21|42495.3
18:14:23|42495.3
18:14:24|42495.3
18:14:26|42492.64
18:14:26|42495.63
18:14:27|42500.41
18:14:29|42500.4
18:14:30|42500.4
18:14:31|42500.4
18:14:32|42500.4
18:14:33|42500.4
18:14:34|42500.4
18:14:35|42494.03
18:14:36|42493.27
18:14:37|42493.27
18:14:38|42490.
18:14:39|42490.
18:14:40|42490.
18:14:41|42490.
18:14:42|42490.01
18:14:44|42490.
18:14:44|42490.
18:14:46|42494.9
18:14:47|42494.9
18:14:47|42500.4
18:14:48|42500.41
18:14:49|42500.41
18:14:50|42502.
18:14:52|42501.99
18:14:52|42501.99
18:14:54|42501.99
18:14:55|42502.
18:14:55|42502.
18:14:57|42502.
18:14:58|42502.
18:14:59|42502.
18:15:00|42492.77
18:15:00|42492.78
18:15:02|42492.78
18:15:03|42492.78
18:15:04|42492.78
18:15:05|42492.78
18:15:06|42492.78
18:15:07|42492.78
18:15:08|42492.78
18:15:09|42492.78
18:15:10|42494.9
18:15:11|42513.66
18:15:12|42513.66
18:15:13|42517.
18:15:14|42516.99
18:15:15|42516.99
18:15:16|42517.
18:15:17|42519.97
18:15:18|42519.49
18:15:19|42519.48
18:15:20|42519.48
18:15:21|42534.04
18:15:23|42529.69
18:15:23|42518.48
18:15:25|42511.17
18:15:26|42500.01
18:15:27|42500.01
18:15:28|42506.39
18:15:30|42503.39
18:15:31|42504.88
18:15:32|42504.89
18:15:33|42506.38
18:15:34|42511.62
18:15:35|42511.62
18:15:36|42511.62
18:15:37|42511.41
18:15:38|42498.23
18:15:39|42498.23
18:15:40|42497.96
18:15:41|42497.96
18:15:42|42497.96
18:15:43|42497.1
18:15:44|42497.1
18:15:46|42497.11
18:15:46|42497.1
18:15:47|42497.11
18:15:48|42497.11
18:15:49|42497.11
18:15:50|42497.11
18:15:51|42497.11
18:15:52|42497.11
18:15:53|42497.11
18:15:54|42498.29
18:15:55|42506.69
18:15:56|42503.62
18:15:57|42501.03
18:15:58|42501.03
18:15:59|42501.03
18:16:00|42492.81
18:16:01|42492.81
18:16:02|42486.56
18:16:03|42481.7
18:16:04|42474.21
18:16:05|42476.63
18:16:06|42476.63
18:16:07|42476.58
18:16:08|42476.59
18:16:09|42469.59
18:16:10|42464.77
18:16:11|42469.58
18:16:12|42468.28
18:16:13|42459.71
18:16:14|42458.21
18:16:15|42455.8
18:16:16|42459.71
18:16:17|42459.7
18:16:18|42459.7
18:16:19|42459.7
18:16:21|42457.41
18:16:22|42457.41
18:16:22|42457.4
18:16:24|42457.41
18:16:25|42457.41
18:16:26|42457.41
18:16:28|42457.4
18:16:28|42457.41
18:16:29|42457.41
18:16:31|42469.58
18:16:32|42475.12
18:16:33|42470.06
18:16:35|42467.06
18:16:36|42467.06
18:16:39|42466.31
18:16:39|42466.31
18:16:40|42463.67
18:16:41|42466.3
18:16:42|42466.29
18:16:44|42466.31
18:16:45|42466.52
18:16:46|42466.52
18:16:47|42480.5
18:16:48|42489.21
18:16:50|42489.21
18:16:50|42489.21
18:16:51|42489.21
18:16:52|42489.21
18:16:53|42489.21
18:16:54|42489.27
18:16:55|42489.28
18:16:56|42489.28
18:16:57|42489.28
18:16:59|42492.81
18:16:59|42496.95
18:17:00|42500.
18:17:02|42500.
18:17:03|42504.99
18:17:04|42505.
18:17:04|42504.99
18:17:05|42504.99
18:17:07|42498.62
18:17:08|42498.62
18:17:08|42496.95
18:17:10|42490.57
18:17:10|42490.57
18:17:12|42490.12
18:17:13|42487.38
18:17:13|42487.38
18:17:15|42487.38
18:17:15|42487.37
18:17:17|42487.38
18:17:18|42487.37
18:17:19|42487.38
18:17:20|42487.37
18:17:21|42487.37
18:17:22|42493.75
18:17:23|42493.75
18:17:24|42497.23
18:17:25|42497.24
18:17:26|42497.23
18:17:27|42497.23
18:17:27|42497.23
18:17:29|42506.42
18:17:30|42509.
18:17:32|42508.99
18:17:32|42509.
18:17:34|42508.99
18:17:35|42508.99
18:17:36|42508.99
18:17:37|42508.99
18:17:38|42508.99
18:17:39|42508.99
18:17:40|42508.96
18:17:41|42508.96
18:17:42|42508.96
18:17:43|42508.96
18:17:44|42508.96
18:17:46|42508.96
18:17:46|42508.95
18:17:47|42508.95
18:17:49|42508.96
18:17:49|42508.96
18:17:51|42508.95
18:17:52|42519.96
18:17:52|42518.28
18:17:53|42513.58
18:17:55|42510.21
18:17:56|42510.21
18:17:56|42510.21
18:17:58|42510.21
18:17:59|42510.21
18:18:00|42510.21
18:18:00|42505.72
18:18:01|42508.07
18:18:03|42508.08
18:18:04|42508.08
18:18:04|42508.08
18:18:05|42508.08
18:18:07|42508.08
18:18:08|42508.08
18:18:08|42508.08
18:18:09|42508.08
18:18:11|42508.07
18:18:11|42508.08
18:18:12|42508.08
18:18:13|42511.7
18:18:15|42511.7
18:18:16|42511.7
18:18:17|42511.7
18:18:18|42510.17
18:18:18|42508.08
18:18:20|42508.08
18:18:21|42508.08
18:18:22|42508.07
18:18:23|42508.07
18:18:23|42508.08
18:18:25|42508.08
18:18:25|42508.08
18:18:26|42511.7
18:18:28|42511.7
18:18:29|42511.69
18:18:31|42511.7
18:18:31|42511.7
18:18:32|42511.7
18:18:33|42511.7
18:18:35|42494.99
18:18:36|42494.99
18:18:37|42498.27
18:18:38|42499.35
18:18:39|42499.35
18:18:40|42499.35
18:18:42|42499.34
18:18:42|42499.35
18:18:43|42499.35
18:18:45|42499.36
18:18:45|42499.36
18:18:46|42504.55
18:18:48|42504.55
18:18:49|42504.55
18:18:50|42504.55
18:18:50|42504.55
18:18:52|42504.55
18:18:52|42504.55
18:18:53|42504.55
18:18:55|42504.54
18:18:55|42501.54
18:18:56|42501.54
18:18:58|42501.54
18:18:59|42499.
18:18:59|42499.01
18:19:00|42499.
18:19:02|42497.63
18:19:03|42497.64
18:19:04|42490.
18:19:05|42486.69
18:19:06|42488.18
18:19:07|42488.18
18:19:08|42488.18
18:19:09|42488.18
18:19:10|42488.18
18:19:11|42488.18
18:19:12|42488.19
18:19:13|42486.19
18:19:13|42486.19
18:19:15|42486.19
18:19:16|42487.7
18:19:17|42487.7
18:19:18|42489.69
18:19:19|42497.64
18:19:20|42501.54
18:19:21|42501.54
18:19:22|42500.11
18:19:23|42500.11
18:19:24|42500.1
18:19:25|42500.1
18:19:26|42500.1
18:19:27|42500.11
18:19:28|42500.11
18:19:30|42500.11
18:19:30|42501.55
18:19:31|42501.54
18:19:33|42501.55
18:19:33|42501.55
18:19:34|42501.55
18:19:35|42504.55
18:19:37|42504.55
18:19:37|42510.
18:19:38|42509.99
18:19:40|42520.
18:19:41|42520.
18:19:42|42519.99
18:19:43|42520.
18:19:44|42520.
18:19:45|42520.
18:19:46|42520.
18:19:47|42519.99
18:19:48|42520.
18:19:48|42519.99
18:19:50|42520.
18:19:51|42520.
18:19:52|42522.59
18:19:53|42522.58
18:19:54|42522.58
18:19:55|42522.58
18:19:55|42522.58
18:19:57|42522.58
18:19:58|42522.58
18:19:59|42522.58
18:20:00|42512.89
18:20:01|42510.77
18:20:02|42509.99
18:20:03|42509.99
18:20:04|42509.99
18:20:05|42506.52
18:20:06|42504.55
18:20:08|42504.55
18:20:09|42504.54
18:20:10|42504.54
18:20:10|42504.55
18:20:11|42504.55
18:20:13|42504.55
18:20:13|42515.76
18:20:14|42515.76
18:20:16|42515.76
18:20:16|42520.91
18:20:17|42520.91
18:20:18|42522.59
18:20:20|42522.58
18:20:20|42520.91
18:20:22|42520.92
18:20:23|42518.47
18:20:24|42518.47
18:20:24|42518.47
18:20:25|42518.47
18:20:26|42518.47
18:20:27|42518.44
18:20:28|42516.97
18:20:30|42516.97
18:20:31|42516.97
18:20:33|42516.97
18:20:33|42516.97
18:20:34|42516.97
18:20:35|42516.98
18:20:36|42515.47
18:20:38|42512.89
18:20:38|42512.9
18:20:39|42512.89
18:20:41|42512.89
18:20:41|42512.89
18:20:42|42512.57
18:20:44|42512.57
18:20:45|42511.41
18:20:45|42512.56
18:20:46|42512.56
18:20:47|42509.31
18:20:48|42504.74
18:20:49|42504.73
18:20:50|42504.74
18:20:52|42504.74
18:20:53|42504.74
18:20:54|42503.
18:20:55|42503.
18:20:56|42503.
18:20:57|42504.72
18:20:58|42511.01
18:20:59|42511.01
18:21:00|42511.
18:21:00|42511.
18:21:02|42512.56
18:21:03|42516.98
18:21:04|42516.97
18:21:05|42516.97
18:21:06|42516.97
18:21:07|42518.48
18:21:08|42518.48
18:21:09|42518.47
18:21:10|42512.89
18:21:11|42509.9
18:21:12|42509.9
18:21:13|42511.24
18:21:14|42511.24
18:21:15|42507.19
18:21:16|42505.49
18:21:17|42505.49
18:21:18|42505.48
18:21:19|42505.48
18:21:20|42505.49
18:21:21|42512.9
18:21:22|42516.25
18:21:23|42508.26
18:21:24|42508.26
18:21:25|42508.26
18:21:26|42508.26
18:21:27|42508.26
18:21:28|42508.26
18:21:29|42509.59
18:21:30|42506.84
18:21:31|42506.84
18:21:33|42503.52
18:21:33|42503.52
18:21:35|42503.52
18:21:36|42503.52
18:21:37|42498.05
18:21:39|42498.05
18:21:39|42490.57
18:21:40|42490.01
18:21:41|42490.01
18:21:43|42490.01
18:21:44|42490.01
18:21:45|42490.01
18:21:46|42490.01
18:21:46|42490.01
18:21:47|42490.01
18:21:48|42496.92
18:21:49|42496.92
18:21:51|42496.92
18:21:52|42496.91
18:21:52|42496.92
18:21:53|42486.68
18:21:55|42486.69
18:21:56|42486.69
18:21:56|42486.69
18:21:57|42486.69
18:21:58|42486.69
18:21:59|42495.4
18:22:00|42500.
18:22:02|42500.26
18:22:03|42500.26
18:22:04|42500.47
18:22:04|42503.22
18:22:06|42503.22
18:22:06|42503.53
18:22:07|42503.53
18:22:08|42503.53
18:22:09|42503.53
18:22:10|42503.53
18:22:11|42503.53
18:22:13|42503.52
18:22:13|42503.53
18:22:14|42503.53
18:22:16|42503.53
18:22:16|42497.15
18:22:18|42495.81
18:22:19|42495.81
18:22:19|42495.81
18:22:20|42495.81
18:22:21|42495.8
18:22:22|42495.81
18:22:24|42495.81
18:22:24|42495.81
18:22:25|42495.81
18:22:27|42495.81
18:22:27|42495.81
18:22:29|42495.81
18:22:30|42495.8
18:22:30|42495.8
18:22:32|42495.8
18:22:33|42495.8
18:22:35|42495.8
18:22:35|42488.59
18:22:37|42486.47
18:22:38|42485.01
18:22:39|42480.01
18:22:40|42480.01
18:22:41|42480.01
18:22:42|42480.01
18:22:44|42480.
18:22:44|42480.01
18:22:45|42482.14
18:22:46|42482.13
18:22:47|42482.14
18:22:48|42482.14
18:22:49|42482.14
18:22:50|42484.03
18:22:51|42484.03
18:22:52|42484.02
18:22:53|42484.03
18:22:54|42484.03
18:22:55|42484.03
18:22:56|42484.03
18:22:57|42484.03
18:22:58|42484.03
18:22:59|42484.03
18:23:00|42484.03
18:23:01|42484.03
18:23:02|42484.02
18:23:03|42480.07
18:23:05|42465.41
18:23:05|42465.41
18:23:06|42465.42
18:23:07|42465.42
18:23:09|42465.42
18:23:10|42462.4
18:23:10|42462.4
18:23:12|42457.59
18:23:13|42456.66
18:23:13|42455.81
18:23:15|42447.01
18:23:16|42444.
18:23:17|42438.55
18:23:17|42447.19
18:23:18|42453.54
18:23:19|42450.56
18:23:20|42450.56
18:23:22|42450.56
18:23:22|42450.55
18:23:23|42450.56
18:23:24|42450.55
18:23:26|42450.56
18:23:27|42450.58
18:23:28|42450.57
18:23:29|42450.57
18:23:31|42450.58
18:23:31|42450.58
18:23:33|42450.57
18:23:34|42450.58
18:23:35|42450.58
18:23:36|42450.58
18:23:37|42450.57
18:23:39|42450.58
18:23:40|42450.58
18:23:41|42453.41
18:23:42|42453.41
18:23:43|42453.41
18:23:44|42453.41
18:23:45|42453.41
18:23:45|42453.41
18:23:46|42453.41
18:23:48|42453.54
18:23:49|42453.54
18:23:50|42453.55
18:23:51|42453.55
18:23:52|42448.67
18:23:53|42448.67
18:23:54|42448.66
18:23:55|42448.66
18:23:56|42448.67
18:23:57|42448.66
18:23:58|42448.67
18:24:00|42445.69
18:24:01|42445.69
18:24:01|42442.22
18:24:03|42442.22
18:24:04|42442.21
18:24:05|42432.15
18:24:06|42432.15
18:24:07|42432.15
18:24:07|42430.01
18:24:09|42428.49
18:24:10|42428.57
18:24:10|42428.57
18:24:12|42428.54
18:24:13|42428.54
18:24:14|42428.54
18:24:15|42428.54
18:24:16|42428.54
18:24:17|42428.54
18:24:18|42428.54
18:24:19|42426.94
18:24:20|42426.93
18:24:21|42426.4
18:24:22|42426.41
18:24:23|42426.41
18:24:24|42423.72
18:24:25|42423.24
18:24:26|42423.24
18:24:27|42423.24
18:24:28|42421.58
18:24:29|42421.58
18:24:30|42421.58
18:24:31|42421.58
18:24:32|42421.57
18:24:33|42421.58
18:24:34|42421.79
18:24:35|42426.41
18:24:36|42426.4
18:24:37|42424.99
18:24:39|42425.
18:24:39|42425.
18:24:41|42425.
18:24:42|42425.
18:24:43|42425.
18:24:44|42424.99
18:24:45|42425.
18:24:46|42425.
18:24:47|42425.
18:24:48|42425.
18:24:49|42426.41
18:24:50|42432.15
18:24:51|42432.15
18:24:52|42432.16
18:24:53|42432.16
18:24:54|42432.16
18:24:55|42432.16
18:24:56|42432.16
18:24:57|42432.16
18:24:58|42437.3
18:24:59|42437.3
18:25:00|42437.29
18:25:01|42437.3
18:25:03|42437.29
18:25:03|42437.29
18:25:04|42449.46
18:25:05|42449.46
18:25:06|42447.
18:25:07|42443.11
18:25:08|42443.1
18:25:09|42437.99
18:25:10|42432.17
18:25:11|42429.89
18:25:12|42421.57
18:25:13|42420.
18:25:14|42420.42
18:25:15|42420.44
18:25:16|42420.43
18:25:17|42420.43
18:25:18|42420.43
18:25:19|42420.44
18:25:20|42420.44
18:25:21|42420.44
18:25:22|42420.44
18:25:23|42425.08
18:25:24|42427.85
18:25:25|42433.71
18:25:26|42437.3
18:25:27|42437.3
18:25:28|42437.29
18:25:29|42437.3
18:25:30|42437.29
18:25:31|42437.29
18:25:32|42437.29
18:25:33|42437.29
18:25:35|42437.3
18:25:35|42441.6
18:25:37|42441.61
18:25:39|42441.61
18:25:40|42446.53
18:25:41|42447.
18:25:42|42446.99
18:25:43|42447.
18:25:44|42447.
18:25:45|42442.5
18:25:46|42435.66
18:25:47|42431.11
18:25:48|42431.11
18:25:49|42431.11
18:25:50|42431.11
18:25:51|42430.9
18:25:52|42428.96
18:25:53|42422.27
18:25:54|42426.
18:25:55|42426.
18:25:56|42426.
18:25:57|42425.99
18:25:58|42430.01
18:25:59|42430.01
18:26:00|42430.
18:26:01|42430.
18:26:02|42430.
18:26:03|42430.
18:26:04|42430.
18:26:05|42430.
18:26:06|42430.
18:26:07|42430.
18:26:08|42430.
18:26:09|42430.
18:26:10|42430.
18:26:11|42430.
18:26:12|42430.01
18:26:13|42430.01
18:26:14|42430.
18:26:15|42430.
18:26:17|42430.
18:26:17|42430.
18:26:18|42420.44
18:26:19|42420.44
18:26:20|42420.45
18:26:21|42420.44
18:26:22|42420.45
18:26:23|42420.45
18:26:24|42415.82
18:26:25|42413.18
18:26:26|42413.39
18:26:27|42413.39
18:26:28|42413.39
18:26:30|42413.39
18:26:31|42418.2
18:26:31|42418.64
18:26:33|42420.45
18:26:34|42420.44
18:26:35|42425.37
18:26:37|42425.37
18:26:38|42425.37
18:26:39|42425.13
18:26:40|42425.13
18:26:41|42424.91
18:26:41|42414.71
18:26:43|42413.21
18:26:44|42413.21
18:26:45|42400.
18:26:46|42392.75
18:26:47|42392.74
18:26:49|42388.88
18:26:49|42388.89
18:26:50|42392.75
18:26:51|42393.02
18:26:53|42399.56
18:26:53|42399.56
18:26:54|42397.28
18:26:55|42397.28
18:26:57|42397.28
18:26:57|42397.24
18:26:59|42397.24
18:27:00|42397.24
18:27:01|42397.25
18:27:01|42400.
18:27:02|42404.88
18:27:03|42400.57
18:27:04|42392.63
18:27:06|42392.26
18:27:07|42390.77
18:27:07|42390.77
18:27:09|42390.77
18:27:10|42390.77
18:27:11|42390.98
18:27:12|42393.64
18:27:13|42393.63
18:27:14|42392.21
18:27:15|42392.21
18:27:16|42395.12
18:27:17|42395.12
18:27:18|42395.13
18:27:19|42395.13
18:27:20|42395.13
18:27:20|42395.13
18:27:21|42395.13
18:27:23|42395.13
18:27:24|42395.13
18:27:25|42395.13
18:27:26|42398.5
18:27:27|42398.5
18:27:28|42398.51
18:27:29|42398.51
18:27:30|42398.5
18:27:31|42398.51
18:27:32|42398.51
18:27:33|42398.51
18:27:34|42402.96
18:27:35|42402.96
18:27:36|42404.87
18:27:38|42404.87
18:27:39|42404.87
18:27:40|42404.88
18:27:41|42404.87
18:27:43|42404.88
18:27:44|42404.87
18:27:44|42404.87
18:27:46|42398.51
18:27:47|42398.51
18:27:48|42392.9
18:27:49|42397.8
18:27:50|42397.8
18:27:51|42397.8
18:27:52|42397.8
18:27:53|42404.88
18:27:54|42404.87
18:27:55|42404.87
18:27:56|42404.88
18:27:57|42412.6
18:27:58|42411.09
18:27:59|42411.1
18:28:00|42412.61
18:28:01|42418.14
18:28:02|42415.75
18:28:03|42415.75
18:28:04|42415.75
18:28:06|42415.75
18:28:06|42415.75
18:28:07|42415.75
18:28:08|42415.74
18:28:09|42415.74
18:28:10|42404.88
18:28:11|42404.88
18:28:12|42404.88
18:28:14|42404.87
18:28:14|42404.87
18:28:16|42404.87
18:28:16|42404.87
18:28:18|42404.88
18:28:19|42404.87
18:28:19|42404.88
18:28:20|42404.88
18:28:21|42407.57
18:28:22|42407.57
18:28:23|42408.36
18:28:24|42408.35
18:28:26|42408.36
18:28:27|42408.36
18:28:27|42408.36
18:28:29|42408.36
18:28:30|42408.36
18:28:30|42408.36
18:28:31|42402.
18:28:33|42401.99
18:28:34|42402.
18:28:35|42402.
18:28:35|42403.79
18:28:36|42415.75
18:28:38|42415.75
18:28:39|42415.74
18:28:41|42415.74
18:28:41|42415.75
18:28:43|42415.74
18:28:44|42415.74
18:28:45|42415.75
18:28:45|42415.75
18:28:46|42415.75
18:28:47|42415.74
18:28:49|42415.74
18:28:50|42415.74
18:28:51|42415.53
18:28:53|42415.53
18:28:53|42415.53
18:28:54|42409.38
18:28:55|42409.38
18:28:56|42409.39
18:28:57|42409.39
18:28:58|42409.39
18:28:59|42409.38
18:29:00|42409.38
18:29:01|42409.38
18:29:02|42409.39
18:29:03|42410.89
18:29:04|42414.25
18:29:05|42414.25
18:29:06|42414.25
18:29:07|42414.25
18:29:08|42414.25
18:29:09|42414.25
18:29:10|42414.25
18:29:11|42414.25
18:29:12|42421.79
18:29:13|42425.27
18:29:14|42425.27
18:29:15|42425.27
18:29:16|42425.27
18:29:17|42425.27
18:29:18|42425.27
18:29:19|42425.27
18:29:20|42424.18
18:29:21|42424.18
18:29:22|42420.94
18:29:23|42416.22
18:29:24|42411.72
18:29:25|42411.72
18:29:26|42411.73
18:29:27|42411.73
18:29:28|42411.73
18:29:29|42411.74
18:29:30|42411.74
18:29:31|42411.74
18:29:32|42411.74
18:29:33|42416.23
18:29:34|42416.23
18:29:35|42416.23
18:29:36|42416.23
18:29:37|42416.44
18:29:39|42424.18
18:29:40|42424.18
18:29:41|42424.19
18:29:42|42424.19
18:29:43|42424.19
18:29:44|42424.19
18:29:45|42424.19
18:29:47|42424.19
18:29:47|42424.18
18:29:49|42424.18
18:29:50|42424.18
18:29:50|42424.18
18:29:52|42424.19
18:29:53|42424.18
18:29:54|42423.97
18:29:55|42420.73
18:29:56|42420.73
18:29:57|42420.73
18:29:58|42420.74
18:29:59|42420.74
18:30:00|42415.01
18:30:01|42415.01
18:30:02|42415.01
18:30:03|42415.
18:30:04|42405.01
18:30:05|42403.43
18:30:06|42396.1
18:30:07|42396.09
18:30:08|42393.12
18:30:09|42393.12
18:30:10|42387.38
18:30:11|42387.38
18:30:12|42384.98
18:30:13|42382.06
18:30:14|42384.19
18:30:15|42384.19
18:30:16|42384.19
18:30:17|42387.39
18:30:18|42387.39
18:30:19|42387.39
18:30:20|42387.38
18:30:21|42387.38
18:30:22|42369.
18:30:23|42371.5
18:30:24|42371.5
18:30:25|42371.49
18:30:26|42371.5
18:30:27|42371.5
18:30:28|42374.99
18:30:29|42385.6
18:30:30|42385.6
18:30:31|42382.6
18:30:32|42382.61
18:30:33|42380.01
18:30:34|42380.
18:30:35|42380.
18:30:36|42380.
18:30:37|42380.
18:30:39|42372.
18:30:40|42372.
18:30:41|42380.01
18:30:43|42382.61
18:30:43|42382.61
18:30:45|42382.61
18:30:46|42382.6
18:30:47|42382.61
18:30:47|42382.6
18:30:49|42382.48
18:30:50|42382.48
18:30:51|42382.49
18:30:52|42382.49
18:30:53|42382.49
18:30:54|42382.49
18:30:55|42382.49
18:30:56|42382.48
18:30:57|42382.48
18:30:58|42382.48
18:30:59|42382.48
18:31:00|42382.48
18:31:01|42382.48
18:31:03|42382.48
18:31:03|42382.48
18:31:05|42382.49
18:31:05|42379.49
18:31:06|42373.43
18:31:08|42370.44
18:31:08|42370.44
18:31:09|42364.23
18:31:10|42364.23
18:31:12|42365.85
18:31:13|42365.85
18:31:14|42368.53
18:31:15|42368.52
18:31:16|42368.53
18:31:17|42368.53
18:31:18|42368.53
18:31:19|42368.53
18:31:20|42371.37
18:31:21|42372.14
18:31:22|42372.14
18:31:23|42372.14
18:31:24|42369.42
18:31:25|42370.22
18:31:25|42370.22
18:31:27|42370.22
18:31:27|42370.22
18:31:29|42370.22
18:31:29|42370.23
18:31:31|42363.06
18:31:32|42363.06
18:31:32|42365.81
18:31:34|42374.93
18:31:35|42374.94
18:31:36|42382.49
18:31:37|42382.49
18:31:38|42382.27
18:31:39|42377.66
18:31:39|42379.12
18:31:41|42379.12
18:31:42|42379.09
18:31:44|42379.09
18:31:44|42379.09
18:31:45|42379.1
18:31:46|42379.1
18:31:47|42379.09
18:31:48|42379.09
18:31:50|42374.27
18:31:50|42374.27
18:31:51|42374.27
18:31:52|42374.27
18:31:53|42374.27
18:31:55|42374.27
18:31:55|42370.
18:31:56|42370.
18:31:58|42365.
18:31:58|42365.
18:31:59|42365.
18:32:01|42352.44
18:32:02|42350.01
18:32:03|42348.5
18:32:04|42348.5
18:32:05|42347.17
18:32:06|42347.18
18:32:07|42344.42
18:32:08|42318.85
18:32:08|42318.86
18:32:10|42322.16
18:32:11|42322.17
18:32:12|42322.16
18:32:13|42318.85
18:32:14|42318.85
18:32:15|42302.1
18:32:16|42297.96
18:32:17|42296.46
18:32:17|42293.18
18:32:19|42293.17
18:32:20|42293.17
18:32:21|42296.68
18:32:22|42295.3
18:32:22|42297.8
18:32:24|42297.8
18:32:25|42297.8
18:32:26|42306.88
18:32:27|42305.37
18:32:28|42303.15
18:32:29|42303.15
18:32:31|42307.09
18:32:31|42310.31
18:32:32|42313.65
18:32:33|42327.
18:32:34|42327.
18:32:35|42327.
18:32:36|42330.84
18:32:37|42330.84
18:32:38|42330.84
18:32:39|42340.57
18:32:40|42340.56
18:32:42|42335.32
18:32:43|42330.67
18:32:44|42328.94
18:32:46|42328.94
18:32:47|42323.67
18:32:48|42323.67
18:32:48|42323.67
18:32:50|42323.67
18:32:51|42328.95
18:32:52|42339.06
18:32:53|42339.07
18:32:54|42339.07
18:32:55|42339.07
18:32:56|42339.07
18:32:57|42339.06
18:32:58|42339.06
18:33:00|42338.85
18:33:00|42338.86
18:33:01|42354.63
18:33:02|42354.63
18:33:03|42354.63
18:33:04|42346.88
18:33:05|42346.88
18:33:06|42346.88
18:33:08|42346.88
18:33:09|42341.24
18:33:10|42341.24
18:33:11|42341.23
18:33:12|42341.23
18:33:13|42341.23
18:33:14|42346.01
18:33:15|42347.58
18:33:15|42351.96
18:33:17|42350.33
18:33:18|42347.72
18:33:19|42347.73
18:33:20|42346.72
18:33:21|42346.72
18:33:22|42339.07
18:33:23|42339.07
18:33:23|42324.94
18:33:25|42328.84
18:33:26|42331.27
18:33:27|42331.27
18:33:28|42341.8
18:33:29|42341.8
18:33:30|42332.12
18:33:31|42332.12
18:33:32|42341.75
18:33:33|42336.05
18:33:33|42336.05
18:33:35|42336.05
18:33:36|42350.32
18:33:37|42344.93
18:33:38|42344.93
18:33:39|42345.53
18:33:40|42345.53
18:33:41|42345.53
18:33:42|42345.53
18:33:43|42345.53
18:33:44|42343.4
18:33:46|42345.53
18:33:47|42345.52
18:33:48|42345.52
18:33:49|42339.27
18:33:50|42339.28
18:33:51|42339.28
18:33:52|42339.28
18:33:53|42339.28
18:33:54|42339.27
18:33:55|42339.28
18:33:56|42339.28
18:33:58|42339.27
18:33:58|42339.27
18:33:59|42332.94
18:34:00|42332.89
18:34:01|42332.89
18:34:03|42339.27
18:34:03|42339.27
18:34:05|42339.28
18:34:06|42339.28
18:34:07|42339.28
18:34:07|42339.28
18:34:08|42348.83
18:34:10|42348.83
18:34:10|42348.82
18:34:11|42348.61
18:34:12|42348.4
18:34:13|42348.4
18:34:15|42348.4
18:34:15|42348.4
18:34:16|42348.4
18:34:18|42348.4
18:34:19|42348.41
18:34:20|42348.4
18:34:20|42348.4
18:34:21|42348.4
18:34:22|42348.4
18:34:24|42348.4
18:34:24|42348.4
18:34:25|42343.
18:34:27|42339.59
18:34:27|42339.28
18:34:28|42331.28
18:34:29|42331.28
18:34:31|42314.78
18:34:31|42314.78
18:34:33|42314.78
18:34:34|42311.06
18:34:35|42310.
18:34:35|42297.81
18:34:37|42297.81
18:34:37|42295.67
18:34:39|42292.82
18:34:40|42292.82
18:34:41|42292.82
18:34:42|42285.78
18:34:42|42285.78
18:34:44|42285.98
18:34:45|42285.98
18:34:47|42287.28
18:34:47|42287.48
18:34:48|42292.82
18:34:49|42292.82
18:34:51|42305.29
18:34:51|42305.29
18:34:52|42306.25
18:34:54|42306.26
18:34:55|42306.26
18:34:56|42306.26
18:34:57|42306.25
18:34:58|42306.26
18:35:00|42314.79
18:35:01|42317.8
18:35:01|42318.09
18:35:03|42318.09
18:35:04|42318.09
18:35:05|42328.35
18:35:06|42328.35
18:35:07|42328.35
18:35:08|42328.35
18:35:08|42328.35
18:35:10|42328.35
18:35:11|42330.64
18:35:12|42339.26
18:35:13|42339.06
18:35:14|42339.06
18:35:15|42333.28
18:35:16|42332.92
18:35:16|42332.92
18:35:18|42332.92
18:35:19|42332.92
18:35:20|42341.37
18:35:21|42341.37
18:35:21|42341.37
18:35:23|42341.37
18:35:24|42336.93
18:35:25|42326.02
18:35:26|42319.93
18:35:27|42319.94
18:35:28|42319.94
18:35:28|42319.94
18:35:30|42319.94
18:35:31|42319.94
18:35:31|42319.94
18:35:33|42319.94
18:35:34|42319.94
18:35:35|42319.94
18:35:36|42322.84
18:35:37|42322.84
18:35:37|42332.63
18:35:39|42332.63
18:35:39|42332.62
18:35:41|42332.62
18:35:42|42332.62
18:35:43|42327.57
18:35:44|42327.57
18:35:45|42327.58
18:35:46|42332.63
18:35:48|42340.89
18:35:48|42340.68
18:35:49|42340.68
18:35:50|42333.47
18:35:51|42333.47
18:35:52|42327.58
18:35:53|42318.09
18:35:54|42318.09
18:35:55|42318.1
18:35:56|42315.17
18:35:57|42307.22
18:35:58|42307.22
18:35:59|42307.22
18:36:00|42307.22
18:36:01|42307.22
18:36:02|42300.69
18:36:04|42300.68
18:36:04|42300.69
18:36:06|42300.69
18:36:07|42300.68
18:36:08|42293.92
18:36:08|42293.92
18:36:09|42294.73
18:36:10|42294.73
18:36:12|42300.68
18:36:12|42299.34
18:36:14|42299.34
18:36:15|42299.35
18:36:16|42299.34
18:36:16|42299.35
18:36:17|42299.35
18:36:18|42299.35
18:36:20|42299.35
18:36:21|42299.35
18:36:22|42310.62
18:36:23|42306.56
18:36:24|42306.56
18:36:25|42306.56
18:36:26|42306.56
18:36:27|42306.56
18:36:27|42306.56
18:36:29|42306.57
18:36:30|42306.57
18:36:30|42306.57
18:36:32|42306.57
18:36:33|42306.57
18:36:34|42306.57
18:36:35|42319.26
18:36:36|42323.35
18:36:37|42323.35
18:36:38|42323.35
18:36:39|42327.57
18:36:40|42327.57
18:36:41|42323.35
18:36:42|42323.35
18:36:43|42323.35
18:36:44|42323.35
18:36:45|42326.07
18:36:46|42326.06
18:36:47|42329.65
18:36:49|42329.65
18:36:50|42329.99
18:36:51|42329.99
18:36:52|42329.99
18:36:53|42329.99
18:36:54|42330.
18:36:55|42330.
18:36:56|42330.
18:36:57|42330.
18:36:58|42330.
18:36:59|42329.99
18:37:00|42329.99
18:37:01|42345.97
18:37:02|42342.97
18:37:03|42342.97
18:37:04|42338.17
18:37:05|42338.18
18:37:06|42338.18
18:37:08|42337.96
18:37:08|42332.87
18:37:09|42332.87
18:37:10|42332.87
18:37:11|42332.88
18:37:12|42332.87
18:37:13|42323.35
18:37:14|42323.35
18:37:15|42323.35
18:37:16|42315.24
18:37:17|42315.24
18:37:18|42315.16
18:37:19|42315.17
18:37:20|42315.17
18:37:21|42315.17
18:37:22|42315.16
18:37:23|42315.16
18:37:24|42315.16
18:37:25|42309.32
18:37:26|42309.32
18:37:27|42309.32
18:37:28|42309.32
18:37:29|42309.33
18:37:30|42309.33
18:37:31|42309.32
18:37:32|42309.32
18:37:34|42309.32
18:37:34|42306.57
18:37:35|42301.9
18:37:36|42295.67
18:37:37|42295.67
18:37:38|42295.67
18:37:39|42289.08
18:37:40|42289.08
18:37:41|42287.65
18:37:42|42287.65
18:37:43|42287.65
18:37:44|42287.65
18:37:45|42287.65
18:37:47|42285.71
18:37:48|42284.73
18:37:49|42285.55
18:37:50|42285.55
18:37:51|42285.55
18:37:52|42282.72
18:37:53|42274.54
18:37:55|42274.54
18:37:56|42274.54
18:37:57|42274.54
18:37:58|42278.65
18:37:58|42278.65
18:37:59|42282.71
18:38:00|42282.72
18:38:02|42282.72
18:38:03|42282.72
18:38:04|42285.75
18:38:05|42287.64
18:38:06|42287.64
18:38:07|42287.64
18:38:07|42287.64
18:38:09|42286.14
18:38:10|42286.14
18:38:11|42286.15
18:38:12|42286.15
18:38:13|42286.15
18:38:14|42286.15
18:38:15|42286.14
18:38:16|42286.14
18:38:17|42286.14
18:38:18|42283.15
18:38:19|42286.15
18:38:19|42283.91
18:38:20|42271.54
18:38:21|42269.73
18:38:23|42252.13
18:38:24|42252.13
18:38:25|42250.01
18:38:26|42255.51
18:38:27|42259.49
18:38:28|42260.03
18:38:29|42262.84
18:38:30|42262.84
18:38:31|42262.84
18:38:32|42262.84
18:38:34|42261.34
18:38:34|42261.34
18:38:35|42261.34
18:38:37|42262.85
18:38:38|42262.85
18:38:38|42262.85
18:38:40|42262.85
18:38:40|42267.19
18:38:42|42262.84
18:38:43|42262.84
18:38:44|42265.68
18:38:45|42265.68
18:38:45|42265.68
18:38:47|42265.69
18:38:49|42262.85
18:38:50|42265.69
18:38:51|42265.69
18:38:52|42265.69
18:38:53|42265.69
18:38:54|42265.69
18:38:55|42265.68
18:38:56|42265.68
18:38:57|42265.68
18:38:58|42265.68
18:39:00|42265.69
18:39:01|42265.69
18:39:02|42265.69
18:39:03|42265.69
18:39:04|42264.14
18:39:05|42264.14
18:39:07|42263.06
18:39:07|42263.06
18:39:08|42263.05
18:39:09|42263.05
18:39:10|42263.05
18:39:11|42263.05
18:39:12|42262.83
18:39:13|42262.83
18:39:14|42262.04
18:39:15|42262.04
18:39:16|42262.04
18:39:17|42262.04
18:39:18|42262.04
18:39:19|42262.05
18:39:20|42262.04
18:39:21|42262.04
18:39:22|42255.36
18:39:23|42257.14
18:39:24|42257.14
18:39:25|42262.05
18:39:26|42262.04
18:39:27|42262.05
18:39:28|42262.05
18:39:29|42271.83
18:39:30|42271.82
18:39:31|42271.82
18:39:33|42271.82
18:39:33|42265.48
18:39:34|42265.48
18:39:36|42265.48
18:39:37|42265.48
18:39:37|42265.48
18:39:38|42265.48
18:39:40|42265.48
18:39:40|42265.49
18:39:41|42265.49
18:39:42|42265.49
18:39:43|42265.48
18:39:45|42265.48
18:39:46|42265.49
18:39:46|42265.48
18:39:47|42265.49
18:39:49|42260.98
18:39:50|42260.98
18:39:51|42259.49
18:39:52|42262.04
18:39:53|42265.49
18:39:54|42280.
18:39:56|42284.19
18:39:56|42284.19
18:39:57|42284.19
18:39:58|42284.4
18:40:00|42284.39
18:40:01|42284.39
18:40:02|42284.39
18:40:03|42282.68
18:40:04|42273.65
18:40:05|42276.43
18:40:06|42276.43
18:40:07|42282.76
18:40:08|42282.76
18:40:09|42282.76
18:40:10|42278.12
18:40:11|42278.12
18:40:12|42262.05
18:40:13|42268.53
18:40:14|42268.53
18:40:16|42257.17
18:40:16|42257.17
18:40:17|42257.17
18:40:18|42257.18
18:40:19|42258.68
18:40:20|42268.16
18:40:21|42268.16
18:40:22|42263.52
18:40:23|42263.52
18:40:24|42263.52
18:40:25|42268.14
18:40:26|42268.14
18:40:27|42268.14
18:40:29|42275.95
18:40:30|42286.14
18:40:31|42286.14
18:40:31|42286.23
18:40:32|42296.47
18:40:34|42296.47
18:40:34|42299.35
18:40:35|42299.36
18:40:37|42299.36
18:40:37|42299.36
18:40:38|42299.35
18:40:39|42299.36
18:40:41|42299.35
18:40:42|42299.35
18:40:42|42299.35
18:40:44|42299.36
18:40:44|42300.
18:40:45|42303.99
18:40:47|42303.99
18:40:47|42304.
18:40:48|42304.
18:40:50|42303.99
18:40:51|42304.
18:40:53|42304.
18:40:53|42304.
18:40:55|42307.12
18:40:55|42308.47
18:40:57|42308.47
18:40:58|42308.48
18:40:59|42308.48
18:41:00|42315.11
18:41:00|42315.11
18:41:02|42315.11
18:41:03|42315.11
18:41:05|42315.11
18:41:05|42317.27
18:41:06|42317.27
18:41:08|42317.27
18:41:08|42324.98
18:41:09|42324.98
18:41:11|42324.97
18:41:12|42316.71
18:41:12|42316.71
18:41:13|42322.13
18:41:15|42323.71
18:41:15|42323.71
18:41:16|42319.25
18:41:17|42306.65
18:41:18|42306.65
18:41:19|42305.96
18:41:20|42305.95
18:41:22|42299.35
18:41:23|42296.23
18:41:23|42296.23
18:41:25|42296.23
18:41:25|42291.11
18:41:27|42291.11
18:41:27|42291.11
18:41:28|42289.47
18:41:30|42289.46
18:41:30|42290.98
18:41:32|42290.98
18:41:32|42291.51
18:41:34|42284.98
18:41:35|42284.98
18:41:35|42284.82
18:41:36|42264.79
18:41:37|42264.8
18:41:39|42264.8
18:41:40|42263.84
18:41:41|42265.64
18:41:41|42265.64
18:41:42|42264.45
18:41:43|42265.64
18:41:44|42264.15
18:41:46|42264.14
18:41:47|42264.15
18:41:48|42265.63
18:41:49|42265.63
18:41:49|42266.51
18:41:51|42269.45
18:41:53|42275.33
18:41:53|42275.33
18:41:54|42268.74
18:41:55|42268.74
18:41:56|42268.73
18:41:57|42268.73
18:41:59|42270.32
18:41:59|42270.32
18:42:01|42270.32
18:42:02|42259.43
18:42:03|42250.01
18:42:04|42252.26
18:42:05|42253.1
18:42:06|42253.11
18:42:07|42253.32
18:42:08|42256.04
18:42:09|42256.04
18:42:10|42260.35
18:42:11|42260.35
18:42:12|42265.11
18:42:13|42265.1
18:42:14|42250.01
18:42:15|42250.
18:42:16|42250.
18:42:17|42250.
18:42:18|42250.22
18:42:19|42250.22
18:42:20|42256.21
18:42:21|42256.21
18:42:22|42257.31
18:42:23|42257.31
18:42:24|42257.31
18:42:25|42257.31
18:42:26|42257.31
18:42:27|42257.3
18:42:28|42257.3
18:42:29|42257.3
18:42:30|42257.3
18:42:31|42257.3
18:42:32|42257.3
18:42:33|42257.3
18:42:34|42257.3
18:42:35|42263.35
18:42:36|42270.31
18:42:37|42270.31
18:42:38|42282.66
18:42:39|42281.58
18:42:40|42276.33
18:42:41|42276.33
18:42:42|42276.33
18:42:43|42276.32
18:42:44|42276.33
18:42:45|42282.24
18:42:46|42282.24
18:42:47|42283.9
18:42:48|42289.47
18:42:49|42289.47
18:42:50|42289.46
18:42:51|42287.97
18:42:52|42286.02
18:42:53|42286.02
18:42:55|42286.02
18:42:56|42286.02
18:42:57|42286.02
18:42:58|42286.01
18:43:00|42286.01
18:43:00|42286.02
18:43:01|42281.66
18:43:02|42268.05
18:43:03|42265.83
18:43:04|42265.83
18:43:06|42269.55
18:43:07|42265.12
18:43:07|42265.12
18:43:09|42265.12
18:43:09|42265.12
18:43:11|42265.14
18:43:11|42265.88
18:43:13|42265.88
18:43:13|42265.88
18:43:14|42265.88
18:43:15|42265.84
18:43:16|42265.84
18:43:18|42265.84
18:43:18|42265.84
18:43:20|42265.84
18:43:20|42265.84
18:43:22|42265.83
18:43:22|42265.83
18:43:24|42265.84
18:43:24|42265.83
18:43:25|42272.24
18:43:27|42276.33
18:43:28|42276.13
18:43:29|42276.33
18:43:30|42276.33
18:43:31|42276.34
18:43:32|42276.34
18:43:33|42276.34
18:43:34|42276.34
18:43:35|42276.34
18:43:35|42276.34
18:43:36|42284.19
18:43:38|42284.18
18:43:38|42284.18
18:43:40|42283.97
18:43:41|42283.97
18:43:42|42283.97
18:43:43|42283.97
18:43:44|42283.97
18:43:44|42283.97
18:43:46|42283.97
18:43:47|42281.18
18:43:48|42271.01
18:43:49|42271.01
18:43:50|42274.62
18:43:51|42274.61
18:43:52|42274.61
18:43:53|42274.61
18:43:55|42276.13
18:43:55|42276.13
18:43:57|42276.13
18:43:59|42274.63
18:43:59|42274.63
18:44:00|42274.63
18:44:02|42276.62
18:44:03|42276.62
18:44:03|42277.29
18:44:05|42277.29
18:44:06|42277.29
18:44:07|42277.29
18:44:07|42277.29
18:44:09|42277.29
18:44:10|42271.
18:44:11|42271.
18:44:12|42265.89
18:44:13|42265.89
18:44:14|42265.89
18:44:16|42265.88
18:44:16|42265.88
18:44:17|42265.88
18:44:18|42268.59
18:44:19|42268.59
18:44:21|42268.61
18:44:21|42268.61
18:44:22|42268.61
18:44:24|42268.61
18:44:25|42268.61
18:44:26|42268.61
18:44:27|42268.61
18:44:28|42268.61
18:44:29|42268.61
18:44:30|42268.6
18:44:31|42268.61
18:44:32|42268.61
18:44:33|42268.61
18:44:34|42268.61
18:44:35|42268.61
18:44:36|42268.61
18:44:37|42268.61
18:44:38|42268.61
18:44:39|42268.61
18:44:40|42268.61
18:44:41|42268.61
18:44:42|42268.61
18:44:43|42268.61
18:44:44|42268.61
18:44:45|42268.61
18:44:46|42268.61
18:44:47|42268.61
18:44:48|42268.61
18:44:49|42268.6
18:44:50|42268.61
18:44:51|42268.6
18:44:52|42268.6
18:44:53|42268.6
18:44:54|42268.61
18:44:56|42268.61
18:44:57|42268.61
18:44:58|42268.61
18:44:59|42268.61
18:44:59|42268.61
18:45:01|42268.61
18:45:02|42268.61
18:45:03|42268.61
18:45:04|42268.61
18:45:05|42264.51
18:45:06|42259.31
18:45:07|42259.31
18:45:08|42268.61
18:45:09|42268.61
18:45:09|42275.79
18:45:11|42275.79
18:45:11|42275.78
18:45:13|42275.78
18:45:14|42275.78
18:45:15|42275.79
18:45:16|42275.79
18:45:17|42275.79
18:45:18|42280.
18:45:19|42280.
18:45:20|42284.69
18:45:21|42284.69
18:45:22|42284.69
18:45:23|42284.69
18:45:24|42284.69
18:45:25|42284.68
18:45:25|42284.68
18:45:27|42284.68
18:45:28|42284.68
18:45:29|42284.69
18:45:30|42284.69
18:45:31|42284.69
18:45:32|42279.
18:45:33|42279.01
18:45:34|42279.01
18:45:35|42279.01
18:45:36|42279.
18:45:37|42261.84
18:45:38|42259.32
18:45:39|42259.31
18:45:40|42259.31
18:45:40|42256.69
18:45:42|42250.37
18:45:42|42250.
18:45:44|42250.01
18:45:44|42250.01
18:45:46|42242.85
18:45:46|42236.04
18:45:48|42225.01
18:45:48|42224.53
18:45:50|42220.68
18:45:51|42220.68
18:45:52|42223.77
18:45:53|42223.77
18:45:54|42223.77
18:45:55|42223.77
18:45:57|42223.77
18:45:58|42220.84
18:45:59|42220.68
18:46:00|42217.45
18:46:02|42214.09
18:46:02|42214.09
18:46:03|42214.2
18:46:04|42214.2
18:46:05|42214.2
18:46:06|42206.13
18:46:08|42203.85
18:46:08|42203.85
18:46:09|42203.85
18:46:10|42202.44
18:46:12|42202.44
18:46:13|42210.26
18:46:14|42210.26
18:46:15|42217.44
18:46:16|42227.07
18:46:16|42234.09
18:46:17|42237.19
18:46:18|42228.15
18:46:20|42229.65
18:46:21|42235.16
18:46:22|42235.16
18:46:23|42230.88
18:46:23|42230.88
18:46:24|42230.88
18:46:25|42230.88
18:46:26|42230.88
18:46:28|42230.85
18:46:29|42230.85
18:46:30|42230.85
18:46:31|42230.85
18:46:31|42230.85
18:46:33|42230.85
18:46:34|42230.84
18:46:34|42230.85
18:46:36|42230.85
18:46:36|42224.24
18:46:38|42217.72
18:46:38|42210.
18:46:39|42207.47
18:46:40|42207.47
18:46:42|42215.92
18:46:42|42217.7
18:46:44|42217.72
18:46:45|42217.72
18:46:45|42217.72
18:46:46|42217.72
18:46:47|42217.71
18:46:48|42217.71
18:46:50|42217.71
18:46:50|42217.72
18:46:51|42215.93
18:46:52|42215.93
18:46:54|42215.93
18:46:54|42215.93
18:46:56|42215.93
18:46:56|42217.71
18:46:58|42217.71
18:46:59|42222.76
18:47:01|42224.9
18:47:02|42225.12
18:47:03|42228.2
18:47:04|42230.85
18:47:05|42233.67
18:47:07|42233.67
18:47:07|42235.12
18:47:08|42235.12
18:47:09|42235.12
18:47:10|42235.12
18:47:11|42235.12
18:47:12|42226.75
18:47:13|42218.84
18:47:14|42218.84
18:47:15|42218.84
18:47:16|42220.33
18:47:17|42220.33
18:47:18|42220.33
18:47:19|42215.04
18:47:21|42221.38
18:47:22|42221.38
18:47:22|42226.28
18:47:24|42226.28
18:47:24|42226.28
18:47:26|42220.54
18:47:26|42220.54
18:47:27|42217.01
18:47:28|42217.01
18:47:29|42217.01
18:47:30|42217.22
18:47:31|42226.29
18:47:32|42226.29
18:47:34|42226.29
18:47:34|42226.28
18:47:35|42226.28
18:47:36|42226.29
18:47:37|42226.07
18:47:38|42224.78
18:47:39|42221.35
18:47:41|42217.01
18:47:41|42217.01
18:47:42|42217.01
18:47:43|42217.01
18:47:44|42217.01
18:47:45|42217.01
18:47:46|42217.
18:47:47|42217.
18:47:48|42217.
18:47:50|42217.01
18:47:51|42217.01
18:47:52|42217.
18:47:53|42219.5
18:47:53|42221.34
18:47:54|42221.34
18:47:55|42221.35
18:47:57|42224.77
18:47:58|42224.75
18:48:00|42224.75
18:48:01|42224.75
18:48:02|42224.75
18:48:04|42224.78
18:48:05|42224.78
18:48:05|42233.12
18:48:07|42233.12
18:48:08|42241.9
18:48:09|42241.55
18:48:09|42241.55
18:48:11|42241.55
18:48:12|42241.55
18:48:13|42240.05
18:48:15|42240.05
18:48:15|42240.06
18:48:16|42240.06
18:48:17|42240.06
18:48:18|42240.06
18:48:19|42233.12
18:48:20|42233.12
18:48:21|42229.59
18:48:22|42229.59
18:48:23|42229.59
18:48:24|42233.11
18:48:25|42233.12
18:48:26|42238.1
18:48:27|42239.08
18:48:28|42244.39
18:48:29|42244.57
18:48:30|42244.57
18:48:32|42242.66
18:48:32|42242.66
18:48:34|42230.02
18:48:34|42236.22
18:48:35|42236.22
18:48:36|42236.22
18:48:38|42236.22
18:48:38|42236.78
18:48:40|42236.78
18:48:40|42236.79
18:48:41|42236.79
18:48:42|42242.65
18:48:43|42242.65
18:48:45|42246.
18:48:45|42246.
18:48:47|42247.79
18:48:48|42247.8
18:48:49|42247.8
18:48:50|42247.8
18:48:50|42247.79
18:48:51|42246.
18:48:52|42246.
18:48:53|42246.3
18:48:54|42247.79
18:48:55|42247.8
18:48:56|42250.
18:48:58|42251.29
18:48:59|42250.84
18:49:00|42247.84
18:49:02|42248.78
18:49:03|42254.63
18:49:04|42263.85
18:49:05|42263.85
18:49:06|42263.85
18:49:07|42263.85
18:49:08|42275.49
18:49:09|42275.27
18:49:10|42280.3
18:49:11|42284.99
18:49:12|42285.
18:49:13|42293.09
18:49:14|42295.02
18:49:15|42295.01
18:49:16|42297.88
18:49:17|42300.
18:49:18|42306.27
18:49:20|42308.5
18:49:20|42310.93
18:49:21|42310.93
18:49:22|42313.93
18:49:24|42325.34
18:49:25|42313.72
18:49:25|42313.71
18:49:27|42310.94
18:49:28|42313.72
18:49:28|42313.71
18:49:29|42313.71
18:49:31|42334.04
18:49:32|42333.83
18:49:33|42334.65
18:49:33|42334.8
18:49:35|42339.11
18:49:36|42339.11
18:49:37|42339.11
18:49:38|42339.1
18:49:39|42339.11
18:49:40|42339.11
18:49:41|42353.09
18:49:41|42355.83
18:49:43|42342.86
18:49:44|42353.61
18:49:45|42360.
18:49:46|42359.99
18:49:47|42360.
18:49:48|42355.52
18:49:49|42355.52
18:49:50|42355.51
18:49:51|42355.52
18:49:52|42353.61
18:49:53|42353.93
18:49:54|42353.93
18:49:55|42355.49
18:49:56|42355.49
18:49:57|42355.5
18:49:58|42355.5
18:50:00|42348.59
18:50:01|42359.35
18:50:01|42360.
18:50:03|42361.19
18:50:04|42362.
18:50:05|42362.
18:50:06|42362.
18:50:07|42362.54
18:50:08|42362.54
18:50:09|42363.4
18:50:10|42367.87
18:50:11|42371.49
18:50:12|42371.49
18:50:13|42371.5
18:50:14|42375.23
18:50:15|42375.23
18:50:16|42388.88
18:50:17|42390.
18:50:18|42390.
18:50:19|42390.
18:50:20|42387.07
18:50:21|42380.94
18:50:22|42380.94
18:50:23|42380.94
18:50:24|42380.94
18:50:25|42380.94
18:50:26|42380.94
18:50:28|42389.97
18:50:28|42385.25
18:50:29|42389.55
18:50:30|42391.47
18:50:31|42395.82
18:50:32|42398.45
18:50:33|42389.86
18:50:34|42394.47
18:50:35|42394.48
18:50:36|42394.32
18:50:37|42394.32
18:50:38|42397.
18:50:39|42400.33
18:50:40|42400.33
18:50:42|42400.33
18:50:42|42400.33
18:50:44|42400.32
18:50:45|42400.32
18:50:46|42400.32
18:50:47|42400.32
18:50:48|42400.33
18:50:49|42400.33
18:50:49|42400.32
18:50:51|42394.55
18:50:51|42394.55
18:50:52|42400.
18:50:54|42400.
18:50:55|42399.99
18:50:56|42399.99
18:50:56|42400.
18:50:57|42399.99
18:50:58|42400.
18:50:59|42400.
18:51:01|42400.
18:51:02|42405.4
18:51:03|42409.07
18:51:04|42413.87
18:51:05|42413.87
18:51:06|42418.26
18:51:07|42418.27
18:51:08|42418.9
18:51:09|42418.26
18:51:10|42418.26
18:51:11|42418.26
18:51:12|42418.26
18:51:13|42418.26
18:51:14|42418.26
18:51:15|42418.26
18:51:16|42419.12
18:51:17|42411.12
18:51:18|42408.6
18:51:19|42408.6
18:51:20|42418.3
18:51:21|42418.3
18:51:22|42421.
18:51:23|42421.05
18:51:24|42423.24
18:51:25|42428.56
18:51:26|42428.57
18:51:27|42428.57
18:51:28|42428.56
18:51:30|42428.57
18:51:30|42428.57
18:51:31|42429.57
18:51:32|42429.36
18:51:33|42424.3
18:51:34|42424.3
18:51:35|42424.3
18:51:36|42422.8
18:51:37|42422.78
18:51:38|42425.23
18:51:39|42425.24
18:51:40|42423.74
18:51:41|42423.74
18:51:42|42425.24
18:51:43|42425.23
18:51:44|42425.23
18:51:45|42423.73
18:51:46|42423.73
18:51:47|42423.73
18:51:48|42423.74
18:51:49|42423.74
18:51:50|42423.73
18:51:51|42420.82
18:51:52|42420.82
18:51:53|42418.95
18:51:54|42418.21
18:51:55|42418.21
18:51:56|42418.21
18:51:57|42418.21
18:51:58|42418.21
18:51:59|42418.21
18:52:01|42418.21
18:52:02|42418.21
18:52:03|42415.78
18:52:05|42404.1
18:52:06|42409.3
18:52:07|42409.29
18:52:08|42409.3
18:52:09|42405.47
18:52:10|42405.46
18:52:11|42405.47
18:52:12|42405.47
18:52:14|42405.47
18:52:15|42405.47
18:52:15|42406.52
18:52:17|42406.52
18:52:18|42406.52
18:52:18|42408.46
18:52:19|42408.45
18:52:20|42408.45
18:52:22|42408.45
18:52:23|42409.29
18:52:24|42409.29
18:52:25|42409.29
18:52:26|42409.29
18:52:27|42409.29
18:52:28|42409.29
18:52:29|42409.29
18:52:30|42409.3
18:52:31|42414.08
18:52:32|42414.08
18:52:33|42414.08
18:52:34|42409.29
18:52:35|42409.25
18:52:36|42408.47
18:52:37|42410.02
18:52:38|42414.08
18:52:39|42414.71
18:52:40|42414.71
18:52:41|42414.71
18:52:42|42414.71
18:52:43|42414.71
18:52:44|42414.71
18:52:45|42414.71
18:52:46|42416.52
18:52:47|42416.52
18:52:49|42416.52
18:52:49|42416.52
18:52:50|42415.54
18:52:52|42415.55
18:52:52|42408.45
18:52:53|42408.45
18:52:54|42406.95
18:52:56|42406.96
18:52:56|42406.96
18:52:57|42406.96
18:52:59|42405.45
18:53:00|42405.45
18:53:01|42406.95
18:53:02|42406.95
18:53:03|42406.95
18:53:04|42400.53
18:53:05|42400.53
18:53:07|42400.57
18:53:07|42400.57
18:53:08|42402.83
18:53:09|42402.83
18:53:10|42402.83
18:53:11|42402.83
18:53:12|42402.83
18:53:13|42402.83
18:53:14|42400.71
18:53:15|42400.71
18:53:17|42402.84
18:53:17|42402.84
18:53:19|42405.2
18:53:20|42405.21
18:53:21|42405.21
18:53:21|42405.45
18:53:22|42405.45
18:53:24|42405.45
18:53:24|42406.95
18:53:26|42406.95
18:53:27|42406.95
18:53:27|42406.94
18:53:28|42406.96
18:53:29|42408.46
18:53:31|42408.46
18:53:31|42408.46
18:53:33|42408.46
18:53:33|42408.46
18:53:34|42408.45
18:53:35|42408.45
18:53:36|42408.44
18:53:38|42408.45
18:53:38|42408.45
18:53:39|42408.45
18:53:40|42408.44
18:53:41|42401.06
18:53:42|42401.05
18:53:43|42398.29
18:53:44|42395.29
18:53:45|42395.29
18:53:47|42395.3
18:53:48|42395.3
18:53:48|42394.56
18:53:50|42395.3
18:53:51|42395.3
18:53:52|42395.51
18:53:53|42395.51
18:53:53|42396.09
18:53:55|42396.08
18:53:56|42396.09
18:53:57|42400.52
18:53:58|42400.52
18:53:59|42400.52
18:54:00|42400.52
18:54:01|42400.52
18:54:01|42400.52
18:54:03|42400.52
18:54:04|42393.13
18:54:06|42393.13
18:54:06|42393.13
18:54:07|42393.12
18:54:09|42396.09
18:54:10|42397.56
18:54:11|42397.56
18:54:12|42365.81
18:54:13|42397.17
18:54:14|42425.41
18:54:15|42425.42
18:54:16|42427.25
18:54:17|42427.25
18:54:18|42430.
18:54:19|42430.
18:54:20|42434.8
18:54:21|42437.67
18:54:22|42437.68
18:54:23|42438.11
18:54:24|42438.42
18:54:25|42438.42
18:54:26|42438.43
18:54:27|42439.02
18:54:28|42439.02
18:54:29|42431.44
18:54:30|42429.77
18:54:31|42424.38
18:54:32|42401.18
18:54:34|42401.91
18:54:34|42396.47
18:54:35|42387.05
18:54:36|42380.99
18:54:37|42383.31
18:54:38|42393.53
18:54:39|42388.13
18:54:40|42378.55
18:54:41|42366.28
18:54:42|42367.8
18:54:43|42359.07
18:54:44|42364.95
18:54:45|42350.4
18:54:46|42355.35
18:54:47|42355.72
18:54:48|42375.57
18:54:49|42372.42
18:54:50|42369.72
18:54:51|42369.73
18:54:52|42369.73
18:54:53|42367.94
18:54:54|42364.96
18:54:55|42364.96
18:54:56|42360.28
18:54:57|42353.83
18:54:58|42347.66
18:54:59|42345.45
18:55:00|42356.1
18:55:01|42353.02
18:55:02|42344.47
18:55:04|42351.39
18:55:05|42346.39
18:55:06|42350.36
18:55:07|42350.36
18:55:09|42346.57
18:55:10|42377.45
18:55:12|42384.2
18:55:12|42381.88
18:55:13|42381.88
18:55:14|42382.57
18:55:15|42377.7
18:55:16|42380.41
18:55:18|42380.41
18:55:19|42381.92
18:55:20|42371.93
18:55:21|42371.93
18:55:21|42371.93
18:55:23|42371.93
18:55:24|42371.93
18:55:25|42371.93
18:55:25|42371.93
18:55:26|42371.93
18:55:28|42369.81
18:55:29|42369.82
18:55:29|42368.32
18:55:30|42365.5
18:55:32|42354.14
18:55:33|42354.36
18:55:33|42361.09
18:55:34|42361.08
18:55:36|42359.21
18:55:36|42359.3
18:55:37|42356.
18:55:38|42355.03
18:55:39|42333.75
18:55:41|42337.77
18:55:41|42335.59
18:55:42|42331.5
18:55:44|42328.78
18:55:45|42327.09
18:55:45|42332.57
18:55:47|42328.25
18:55:47|42332.57
18:55:48|42326.33
18:55:49|42319.03
18:55:50|42319.4
18:55:51|42346.36
18:55:52|42346.8
18:55:54|42346.1
18:55:54|42346.1
18:55:55|42346.1
18:55:56|42346.09
18:55:57|42340.07
18:55:59|42338.59
18:56:00|42338.42
18:56:00|42323.34
18:56:01|42326.32
18:56:03|42332.29
18:56:03|42326.61
18:56:05|42328.67
18:56:06|42307.49
18:56:07|42310.23
18:56:08|42309.88
18:56:10|42312.43
18:56:10|42309.87
18:56:11|42285.99
18:56:12|42290.22
18:56:13|42303.73
18:56:14|42265.28
18:56:15|42260.
18:56:16|42269.44
18:56:17|42273.26
18:56:18|42273.26
18:56:19|42269.
18:56:20|42260.43
18:56:22|42263.95
18:56:23|42272.02
18:56:24|42269.02
18:56:25|42260.38
18:56:26|42257.1
18:56:26|42238.71
18:56:28|42222.89
18:56:29|42221.63
18:56:30|42208.29
18:56:30|42200.
18:56:32|42273.83
18:56:33|42294.85
18:56:34|42282.49
18:56:35|42295.66
18:56:36|42291.67
18:56:36|42288.51
18:56:38|42265.46
18:56:39|42279.78
18:56:40|42279.78
18:56:41|42280.23
18:56:42|42280.23
18:56:43|42280.2
18:56:44|42280.21
18:56:45|42280.2
18:56:46|42280.2
18:56:47|42279.79
18:56:48|42267.77
18:56:49|42269.88
18:56:50|42269.88
18:56:51|42252.03
18:56:52|42248.19
18:56:53|42248.19
18:56:54|42248.19
18:56:55|42245.62
18:56:56|42244.6
18:56:57|42245.6
18:56:58|42257.9
18:56:59|42265.68
18:57:00|42255.7
18:57:00|42240.05
18:57:02|42240.05
18:57:03|42240.05
18:57:04|42258.57
18:57:05|42245.04
18:57:06|42228.72
18:57:07|42228.72
18:57:08|42233.63
18:57:10|42233.64
18:57:11|42233.85
18:57:12|42234.6
18:57:13|42234.61
18:57:14|42234.61
18:57:15|42242.07
18:57:16|42247.66
18:57:17|42245.02
18:57:18|42245.02
18:57:19|42233.56
18:57:20|42226.84
18:57:21|42214.71
18:57:22|42218.25
18:57:23|42218.25
18:57:24|42218.46
18:57:25|42218.46
18:57:26|42218.46
18:57:27|42218.46
18:57:28|42228.71
18:57:29|42228.71
18:57:30|42231.11
18:57:31|42228.9
18:57:32|42228.9
18:57:33|42228.9
18:57:34|42228.9
18:57:35|42219.67
18:57:36|42215.8
18:57:37|42215.8
18:57:38|42215.8
18:57:39|42209.25
18:57:40|42209.17
18:57:41|42210.67
18:57:42|42210.67
18:57:43|42210.67
18:57:44|42210.67
18:57:45|42210.67
18:57:46|42203.91
18:57:47|42197.85
18:57:48|42197.86
18:57:49|42197.81
18:57:50|42197.86
18:57:51|42211.32
18:57:52|42211.33
18:57:53|42201.71
18:57:54|42200.16
18:57:55|42200.16
18:57:56|42202.36
18:57:57|42201.67
18:57:58|42201.66
18:57:59|42201.67
18:58:01|42201.67
18:58:01|42201.66
18:58:02|42215.68
18:58:03|42215.67
18:58:04|42212.77
18:58:05|42211.29
18:58:07|42198.
18:58:08|42198.
18:58:09|42198.01
18:58:10|42198.
18:58:11|42203.98
18:58:12|42202.68
18:58:14|42208.53
18:58:14|42208.53
18:58:15|42214.74
18:58:17|42211.71
18:58:17|42211.58
18:58:18|42211.58
18:58:20|42210.63
18:58:21|42204.29
18:58:22|42204.29
18:58:22|42204.29
18:58:24|42204.29
18:58:25|42202.59
18:58:26|42202.59
18:58:27|42209.99
18:58:28|42210.
18:58:29|42215.8
18:58:30|42215.8
18:58:31|42217.71
18:58:32|42232.14
18:58:33|42232.14
18:58:34|42231.94
18:58:35|42232.15
18:58:36|42237.2
18:58:37|42239.32
18:58:38|42239.32
18:58:38|42239.31
18:58:40|42239.31
18:58:41|42239.32
18:58:42|42239.31
18:58:43|42239.31
18:58:44|42239.31
18:58:45|42239.32
18:58:45|42244.44
18:58:47|42251.21
18:58:48|42249.72
18:58:49|42249.72
18:58:50|42249.72
18:58:51|42249.72
18:58:52|42249.72
18:58:53|42251.43
18:58:53|42263.85
18:58:54|42263.85
18:58:56|42260.85
18:58:57|42260.85
18:58:57|42262.27
18:58:59|42268.46
18:59:00|42270.04
18:59:01|42263.08
18:59:02|42263.08
18:59:03|42249.95
18:59:04|42249.72
18:59:05|42251.46
18:59:06|42252.91
18:59:08|42253.51
18:59:08|42253.51
18:59:10|42244.44
18:59:11|42244.45
18:59:12|42244.44
18:59:13|42244.45
18:59:14|42244.45
18:59:16|42244.45
18:59:16|42244.45
18:59:17|42244.45
18:59:18|42244.45
18:59:19|42244.45
18:59:20|42244.44
18:59:22|42235.84
18:59:23|42227.9
18:59:24|42227.9
18:59:24|42241.16
18:59:26|42241.16
18:59:27|42249.25
18:59:28|42249.25
18:59:29|42249.04
18:59:30|42249.04
18:59:31|42249.04
18:59:32|42249.04
18:59:33|42249.04
18:59:34|42249.04
18:59:35|42249.04
18:59:36|42249.04
18:59:37|42249.04
18:59:38|42256.29
18:59:39|42254.92
18:59:40|42254.92
18:59:41|42254.91
18:59:42|42254.91
18:59:43|42256.29
18:59:44|42255.41
18:59:46|42257.54
18:59:47|42258.95
18:59:47|42258.95
18:59:48|42258.95
18:59:50|42258.91
18:59:51|42258.9
18:59:51|42258.91
18:59:52|42258.91
18:59:54|42258.91
18:59:55|42258.91
18:59:56|42258.91
18:59:56|42258.91
18:59:57|42258.91
18:59:58|42259.51
18:59:59|42260.63
19:00:01|42260.63
19:00:01|42260.63
19:00:02|42259.09
19:00:03|42259.1
19:00:04|42252.15
19:00:06|42242.38
19:00:07|42242.38
19:00:08|42242.38
19:00:09|42242.38
19:00:11|42242.33
19:00:11|42243.2
19:00:13|42254.08
19:00:14|42252.58
19:00:15|42259.1
19:00:15|42263.71
19:00:17|42263.71
19:00:17|42265.29
19:00:19|42270.67
19:00:19|42274.26
19:00:21|42277.39
19:00:22|42277.39
19:00:23|42288.66
19:00:24|42288.66
19:00:25|42288.79
19:00:26|42284.3
19:00:27|42279.36
19:00:28|42285.64
19:00:29|42285.64
19:00:30|42285.64
19:00:31|42288.8
19:00:32|42289.16
19:00:33|42289.16
19:00:34|42290.
19:00:35|42290.
19:00:36|42290.
19:00:37|42288.94
19:00:39|42288.94
19:00:39|42284.66
19:00:40|42284.66
19:00:41|42284.67
19:00:42|42284.66
19:00:43|42284.66
19:00:44|42284.66
19:00:45|42283.56
19:00:46|42283.56
19:00:47|42289.9
19:00:48|42291.62
19:00:49|42291.62
19:00:50|42285.29
19:00:51|42284.68
19:00:52|42284.68
19:00:53|42295.67
19:00:54|42295.67
19:00:55|42295.67
19:00:56|42310.22
19:00:57|42310.22
19:00:58|42310.22
19:00:59|42308.02
19:01:01|42310.2
19:01:01|42310.2
19:01:02|42310.2
19:01:03|42308.7
19:01:04|42308.7
19:01:05|42298.28
19:01:06|42302.36
19:01:07|42302.36
19:01:08|42299.99
19:01:10|42296.59
19:01:11|42296.59
19:01:12|42296.59
19:01:13|42293.93
19:01:14|42290.2
19:01:15|42290.2
19:01:17|42290.19
19:01:17|42290.19
19:01:18|42288.49
19:01:19|42288.49
19:01:20|42283.98
19:01:21|42283.98
19:01:23|42286.25
19:01:24|42287.22
19:01:25|42288.5
19:01:26|42288.5
19:01:27|42288.5
19:01:27|42290.4
19:01:28|42290.4
19:01:30|42290.4
19:01:31|42290.4
19:01:32|42290.4
19:01:32|42290.4
19:01:34|42290.4
19:01:35|42288.68
19:01:36|42283.66
19:01:37|42283.66
19:01:38|42290.39
19:01:39|42290.39
19:01:40|42290.39
19:01:41|42299.99
19:01:42|42305.52
19:01:43|42305.52
19:01:44|42305.52
19:01:45|42307.5
19:01:46|42318.27
19:01:47|42319.99
19:01:48|42319.99
19:01:49|42319.99
19:01:50|42320.
19:01:51|42320.
19:01:53|42324.43
19:01:53|42324.44
19:01:54|42324.44
19:01:55|42324.44
19:01:56|42318.1
19:01:57|42317.25
19:01:58|42317.25
19:01:59|42317.22
19:02:00|42317.22
19:02:01|42307.19
19:02:02|42309.83
19:02:03|42309.84
19:02:04|42309.83
19:02:06|42324.22
19:02:06|42324.22
19:02:07|42324.44
19:02:09|42324.44
19:02:09|42329.98
19:02:11|42329.98
19:02:13|42333.58
19:02:14|42337.48
19:02:15|42337.5
19:02:16|42339.02
19:02:17|42340.67
19:02:18|42340.67
19:02:20|42342.07
19:02:21|42347.47
19:02:22|42347.47
19:02:22|42347.46
19:02:24|42347.46
19:02:25|42347.46
19:02:26|42347.46
19:02:27|42322.33
19:02:28|42322.33
19:02:29|42323.06
19:02:30|42323.06
19:02:31|42320.17
19:02:31|42320.15
19:02:33|42320.15
19:02:34|42320.15
19:02:35|42320.15
19:02:36|42320.15
19:02:36|42320.15
19:02:38|42320.15
19:02:39|42320.15
19:02:40|42320.15
19:02:41|42326.49
19:02:42|42331.71
19:02:43|42334.81
19:02:44|42334.81
19:02:45|42334.81
19:02:46|42333.3
19:02:47|42333.3
19:02:48|42333.3
19:02:50|42330.21
19:02:50|42328.01
19:02:51|42304.9
19:02:52|42291.76
19:02:53|42293.46
19:02:54|42297.96
19:02:55|42299.19
19:02:56|42304.3
19:02:57|42301.93
19:02:58|42301.92
19:02:59|42295.82
19:03:00|42289.28
19:03:01|42289.28
19:03:02|42289.28
19:03:03|42289.28
19:03:04|42289.28
19:03:05|42288.59
19:03:06|42288.59
19:03:07|42288.59
19:03:08|42289.5
19:03:09|42291.78
19:03:10|42292.63
19:03:12|42292.64
19:03:13|42292.63
19:03:14|42289.01
19:03:16|42279.71
19:03:16|42279.71
19:03:18|42278.49
19:03:19|42278.49
19:03:20|42278.29
19:03:21|42278.29
19:03:22|42283.24
19:03:24|42283.24
19:03:24|42283.24
19:03:25|42283.24
19:03:27|42283.24
19:03:28|42283.24
19:03:28|42280.
19:03:29|42280.
19:03:30|42281.12
19:03:32|42281.12
19:03:32|42281.12
19:03:33|42281.12
19:03:35|42281.12
19:03:36|42281.12
19:03:36|42281.12
19:03:38|42281.11
19:03:38|42281.12
19:03:39|42283.24
19:03:40|42283.24
19:03:42|42283.24
19:03:42|42290.66
19:03:44|42290.66
19:03:45|42290.66
19:03:46|42290.61
19:03:46|42286.4
19:03:48|42286.4
19:03:49|42286.41
19:03:50|42286.4
19:03:50|42286.4
19:03:52|42283.73
19:03:53|42283.73
19:03:54|42283.73
19:03:54|42283.73
19:03:56|42284.69
19:03:57|42284.69
19:03:58|42284.7
19:03:59|42284.7
19:04:00|42284.7
19:04:01|42284.7
19:04:01|42284.7
19:04:03|42284.7
19:04:04|42284.7
19:04:05|42284.65
19:04:05|42284.65
19:04:06|42284.65
19:04:07|42281.72
19:04:08|42284.69
19:04:09|42292.63
19:04:11|42282.8
19:04:11|42276.62
19:04:13|42276.57
19:04:14|42276.79
19:04:15|42276.79
19:04:17|42282.83
19:04:18|42282.83
19:04:19|42285.1
19:04:20|42285.11
19:04:21|42285.1
19:04:22|42285.1
19:04:23|42285.11
19:04:24|42285.11
19:04:25|42284.89
19:04:27|42284.89
19:04:27|42284.89
19:04:28|42284.89
19:04:29|42284.89
19:04:30|42278.66
19:04:32|42269.84
19:04:33|42269.84
19:04:33|42268.34
19:04:34|42265.44
19:04:35|42265.43
19:04:37|42265.43
19:04:37|42265.43
19:04:38|42265.44
19:04:39|42265.44
19:04:40|42265.44
19:04:42|42265.44
19:04:43|42265.44
19:04:43|42265.44
19:04:44|42265.44
19:04:46|42265.44
19:04:47|42265.44
19:04:47|42265.43
19:04:48|42265.44
19:04:50|42265.44
19:04:51|42265.44
19:04:51|42265.44
19:04:52|42265.44
19:04:54|42265.45
19:04:54|42265.45
19:04:56|42265.45
19:04:56|42268.35
19:04:57|42268.35
19:04:59|42268.35
19:04:59|42268.34
19:05:00|42265.22
19:05:02|42262.37
19:05:03|42262.37
19:05:04|42262.36
19:05:05|42260.18
19:05:06|42256.67
19:05:08|42251.42
19:05:08|42251.43
19:05:10|42251.42
19:05:11|42247.85
19:05:11|42242.
19:05:13|42240.01
19:05:14|42240.
19:05:15|42232.31
19:05:16|42232.31
19:05:17|42236.19
19:05:19|42236.2
19:05:19|42236.2
19:05:21|42236.2
19:05:22|42236.2
19:05:23|42236.2
19:05:24|42236.19
19:05:26|42236.2
19:05:27|42236.2
19:05:28|42236.2
19:05:29|42235.7
19:05:30|42233.87
19:05:31|42233.88
19:05:32|42235.16
19:05:33|42235.16
19:05:34|42235.16
19:05:35|42251.15
19:05:36|42251.15
19:05:37|42249.19
19:05:38|42249.18
19:05:39|42249.18
19:05:40|42247.74
19:05:41|42247.74
19:05:42|42247.74
19:05:44|42247.75
19:05:44|42247.75
19:05:46|42247.75
19:05:46|42247.75
19:05:47|42247.75
19:05:48|42249.4
19:05:49|42250.57
19:05:51|42251.43
19:05:51|42251.43
19:05:52|42251.43
19:05:53|42251.43
19:05:55|42251.43
19:05:55|42251.43
19:05:56|42251.43
19:05:58|42251.43
19:05:59|42251.43
19:06:00|42251.43
19:06:00|42251.43
19:06:02|42251.43
19:06:03|42256.69
19:06:04|42298.63
19:06:05|42327.43
19:06:06|42339.39
19:06:07|42339.39
19:06:08|42345.2
19:06:09|42348.99
19:06:10|42348.98
19:06:10|42351.77
19:06:12|42360.
19:06:12|42346.1
19:06:14|42346.1
19:06:15|42338.38
19:06:17|42348.32
19:06:18|42336.21
19:06:19|42336.21
19:06:20|42334.7
19:06:21|42334.7
19:06:22|42319.34
19:06:23|42322.84
19:06:24|42321.34
19:06:25|42310.41
19:06:25|42314.52
19:06:27|42321.47
19:06:28|42322.84
19:06:29|42327.84
19:06:31|42327.84
19:06:31|42327.84
19:06:32|42327.84
19:06:33|42327.85
19:06:34|42320.
19:06:35|42312.4
19:06:36|42312.4
19:06:37|42309.6
19:06:38|42305.54
19:06:39|42305.53
19:06:40|42305.54
19:06:41|42300.46
19:06:42|42295.72
19:06:44|42295.73
19:06:44|42295.73
19:06:46|42297.23
19:06:47|42299.28
19:06:48|42299.28
19:06:48|42299.29
19:06:49|42299.29
19:06:50|42298.42
19:06:52|42293.16
19:06:53|42290.08
19:06:53|42290.08
19:06:55|42290.08
19:06:55|42290.04
19:06:57|42285.71
19:06:57|42278.3
19:06:58|42278.3
19:07:00|42278.3
19:07:00|42274.53
19:07:01|42271.69
19:07:03|42271.69
19:07:04|42276.17
19:07:05|42276.17
19:07:06|42278.01
19:07:07|42278.01
19:07:08|42277.08
19:07:08|42277.08
19:07:10|42277.08
19:07:11|42277.08
19:07:12|42283.5
19:07:13|42283.74
19:07:14|42283.74
19:07:14|42283.74
19:07:16|42286.23
19:07:18|42286.22
19:07:19|42301.22
19:07:20|42312.4
19:07:21|42315.15
19:07:22|42317.29
19:07:23|42317.07
19:07:24|42317.07
19:07:25|42317.07
19:07:26|42314.94
19:07:27|42312.03
19:07:28|42312.03
19:07:29|42306.
19:07:30|42301.19
19:07:32|42304.19
19:07:32|42304.19
19:07:34|42304.19
19:07:35|42304.19
19:07:36|42304.4
19:07:37|42309.03
19:07:38|42309.03
19:07:39|42309.02
19:07:40|42300.
19:07:41|42300.01
19:07:42|42300.
19:07:42|42300.
19:07:44|42300.
19:07:45|42300.
19:07:45|42300.
19:07:47|42300.01
19:07:48|42300.01
19:07:48|42303.97
19:07:50|42305.47
19:07:51|42304.55
19:07:52|42304.55
19:07:53|42304.55
19:07:53|42304.56
19:07:55|42300.02
19:07:55|42300.02
19:07:57|42300.02
19:07:58|42300.02
19:07:59|42300.02
19:08:00|42300.02
19:08:00|42300.02
19:08:02|42300.02
19:08:03|42300.02
19:08:04|42300.02
19:08:05|42300.02
19:08:05|42300.02
19:08:07|42300.02
19:08:08|42304.55
19:08:08|42303.04
19:08:10|42298.51
19:08:11|42298.51
19:08:12|42298.51
19:08:13|42298.5
19:08:13|42303.03
19:08:15|42303.03
19:08:16|42305.47
19:08:17|42312.03
19:08:18|42319.62
19:08:20|42319.62
19:08:20|42319.61
19:08:22|42319.61
19:08:23|42319.62
19:08:24|42324.98
19:08:25|42324.99
19:08:26|42324.99
19:08:26|42324.99
19:08:27|42324.99
19:08:29|42324.99
19:08:29|42325.
19:08:31|42325.
19:08:31|42325.
19:08:33|42322.66
19:08:34|42321.53
19:08:34|42321.53
19:08:35|42321.53
19:08:37|42321.53
19:08:38|42321.54
19:08:39|42321.54
19:08:40|42321.54
19:08:41|42321.54
19:08:42|42324.29
19:08:43|42324.29
19:08:44|42324.29
19:08:45|42323.54
19:08:46|42323.54
19:08:47|42323.54
19:08:48|42323.54
19:08:49|42323.54
19:08:50|42324.97
19:08:51|42325.
19:08:52|42325.23
19:08:53|42325.23
19:08:54|42325.23
19:08:55|42325.23
19:08:56|42325.23
19:08:57|42325.23
19:08:58|42309.7
19:08:59|42307.19
19:09:00|42307.18
19:09:01|42307.18
19:09:02|42306.72
19:09:03|42306.72
19:09:04|42301.68
19:09:06|42301.68
19:09:06|42301.68
19:09:07|42301.68
19:09:09|42301.68
19:09:09|42301.68
19:09:11|42301.67
19:09:11|42300.49
19:09:13|42300.49
19:09:13|42300.49
19:09:15|42303.18
19:09:15|42306.37
19:09:16|42306.37
19:09:18|42306.93
19:09:19|42313.05
19:09:20|42313.05
19:09:22|42316.63
19:09:23|42323.32
19:09:24|42323.32
19:09:24|42321.74
19:09:26|42321.74
19:09:27|42321.74
19:09:28|42321.1
19:09:29|42321.1
19:09:30|42321.1
19:09:31|42321.1
19:09:32|42321.1
19:09:33|42319.32
19:09:34|42330.43
19:09:35|42331.4
19:09:36|42333.32
19:09:38|42323.02
19:09:39|42328.41
19:09:39|42328.41
19:09:41|42322.05
19:09:42|42321.75
19:09:43|42321.74
19:09:44|42321.74
19:09:45|42318.24
19:09:46|42318.24
19:09:47|42309.4
19:09:48|42309.18
19:09:49|42303.8
19:09:50|42303.8
19:09:51|42303.8
19:09:52|42303.8
19:09:53|42303.8
19:09:54|42303.8
19:09:55|42303.8
19:09:56|42303.8
19:09:57|42303.8
19:09:58|42309.19
19:09:59|42309.18
19:10:00|42305.16
19:10:01|42295.68
19:10:02|42295.68
19:10:03|42308.13
19:10:04|42308.13
19:10:05|42306.75
19:10:06|42306.75
19:10:07|42306.75
19:10:08|42306.75
19:10:09|42305.25
19:10:10|42302.45
19:10:11|42295.68
19:10:12|42295.7
19:10:13|42332.
19:10:14|42328.43
19:10:15|42332.93
19:10:16|42321.21
19:10:17|42321.21
19:10:18|42321.21
19:10:20|42316.49
19:10:21|42298.85
19:10:22|42295.7
19:10:23|42295.71
19:10:24|42295.71
19:10:25|42295.71
19:10:27|42295.71
19:10:28|42295.71
19:10:29|42295.71
19:10:30|42295.71
19:10:30|42295.71
19:10:32|42303.27
19:10:33|42295.7
19:10:34|42285.77
19:10:34|42278.5
19:10:36|42278.5
19:10:37|42278.5
19:10:38|42278.5
19:10:39|42278.5
19:10:40|42278.5
19:10:41|42278.5
19:10:42|42278.5
19:10:43|42278.5
19:10:44|42278.5
19:10:45|42278.5
19:10:46|42270.01
19:10:47|42270.01
19:10:48|42265.31
19:10:49|42263.6
19:10:51|42262.65
19:10:51|42262.65
19:10:52|42262.65
19:10:53|42262.64
19:10:54|42261.51
19:10:55|42266.32
19:10:56|42266.32
19:10:58|42259.86
19:10:58|42259.86
19:11:00|42260.07
19:11:01|42260.29
19:11:02|42260.29
19:11:03|42260.28
19:11:04|42263.31
19:11:05|42263.31
19:11:06|42278.5
19:11:07|42278.49
19:11:08|42278.49
19:11:09|42278.49
19:11:10|42278.49
19:11:11|42272.64
19:11:12|42272.64
19:11:13|42272.64
19:11:14|42272.64
19:11:15|42281.62
19:11:16|42281.6
19:11:17|42281.6
19:11:18|42281.6
19:11:20|42281.61
19:11:21|42281.61
19:11:22|42281.61
19:11:24|42281.6
19:11:24|42281.6
19:11:26|42291.19
19:11:27|42295.67
19:11:28|42300.48
19:11:29|42302.76
19:11:30|42302.76
19:11:31|42302.76
19:11:32|42302.76
19:11:33|42302.75
19:11:34|42302.75
19:11:35|42302.76
19:11:36|42298.26
19:11:37|42298.26
19:11:38|42298.26
19:11:39|42298.3
19:11:40|42296.53
19:11:41|42296.41
19:11:42|42296.41
19:11:43|42296.41
19:11:44|42296.42
19:11:45|42296.42
19:11:46|42296.42
19:11:47|42303.79
19:11:48|42310.78
19:11:49|42310.78
19:11:50|42310.78
19:11:51|42299.66
19:11:52|42298.53
19:11:52|42298.53
19:11:54|42298.53
19:11:55|42304.43
19:11:56|42304.77
19:11:57|42304.77
19:11:58|42304.77
19:11:59|42306.27
19:12:00|42308.83
19:12:01|42309.27
19:12:02|42309.27
19:12:03|42315.16
19:12:04|42315.16
19:12:05|42315.16
19:12:06|42315.16
19:12:07|42315.16
19:12:08|42315.12
19:12:09|42315.12
19:12:10|42315.12
19:12:11|42315.12
19:12:12|42331.8
19:12:13|42333.33
19:12:14|42333.33
19:12:15|42334.64
19:12:17|42334.65
19:12:17|42334.65
19:12:18|42346.03
19:12:19|42346.03
19:12:21|42339.67
19:12:22|42339.68
19:12:23|42339.68
19:12:24|42339.68
19:12:25|42342.72
19:12:27|42353.94
19:12:27|42351.14
19:12:28|42350.96
19:12:29|42350.96
19:12:30|42353.94
19:12:31|42353.94
19:12:33|42353.94
19:12:34|42346.78
19:12:35|42346.78
19:12:36|42346.78
19:12:37|42341.8
19:12:38|42341.81
19:12:39|42341.81
19:12:40|42341.81
19:12:41|42341.81
19:12:42|42341.81
19:12:43|42341.81
19:12:44|42341.81
19:12:45|42341.81
19:12:46|42341.81
19:12:47|42350.
19:12:47|42350.
19:12:49|42350.
19:12:50|42350.
19:12:50|42349.99
19:12:52|42349.99
19:12:53|42350.
19:12:54|42358.09
19:12:55|42359.99
19:12:56|42360.
19:12:57|42360.
19:12:58|42360.
19:12:59|42360.
19:13:00|42359.99
19:13:01|42359.99
19:13:02|42350.
19:13:03|42350.
19:13:04|42350.
19:13:05|42350.
19:13:06|42358.57
19:13:07|42358.57
19:13:08|42360.
19:13:09|42360.
19:13:10|42360.
19:13:11|42360.
19:13:12|42359.99
19:13:13|42359.99
19:13:14|42359.99
19:13:15|42359.99
19:13:16|42360.
19:13:17|42360.
19:13:18|42360.01
19:13:19|42360.
19:13:20|42360.01
19:13:21|42360.01
19:13:23|42360.01
19:13:24|42359.99
19:13:24|42360.
19:13:26|42360.01
19:13:27|42360.
19:13:28|42360.
19:13:29|42360.
19:13:30|42360.
19:13:31|42361.19
19:13:32|42361.53
19:13:33|42361.53
19:13:34|42361.53
19:13:36|42361.52
19:13:36|42355.3
19:13:38|42361.17
19:13:38|42361.53
19:13:40|42361.53
19:13:41|42361.53
19:13:42|42361.53
19:13:43|42361.54
19:13:44|42361.54
19:13:45|42364.4
19:13:46|42364.4
19:13:47|42364.4
19:13:48|42364.4
19:13:49|42364.4
19:13:50|42364.56
19:13:51|42364.55
19:13:53|42375.24
19:13:53|42375.29
19:13:54|42377.12
19:13:55|42377.12
19:13:56|42377.12
19:13:57|42377.12
19:13:58|42378.49
19:13:59|42380.1
19:14:00|42380.1
19:14:01|42381.24
19:14:02|42392.14
19:14:03|42394.32
19:14:04|42383.06
19:14:05|42376.91
19:14:06|42379.4
19:14:07|42376.91
19:14:08|42376.91
19:14:09|42376.91
19:14:10|42374.92
19:14:11|42367.73
19:14:12|42367.73
19:14:13|42367.51
19:14:14|42364.56
19:14:15|42364.56
19:14:16|42364.56
19:14:17|42366.89
19:14:19|42375.35
19:14:20|42375.35
19:14:21|42375.36
19:14:23|42375.36
19:14:24|42372.18
19:14:25|42372.18
19:14:26|42372.18
19:14:27|42375.35
19:14:28|42375.36
19:14:29|42375.36
19:14:30|42375.36
19:14:31|42375.36
19:14:32|42375.36
19:14:33|42375.35
19:14:34|42375.36
19:14:35|42375.36
19:14:36|42375.36
19:14:37|42375.36
19:14:38|42375.36
19:14:39|42375.36
19:14:40|42375.36
19:14:41|42375.36
19:14:41|42375.36
19:14:43|42375.36
19:14:44|42375.36
19:14:44|42375.36
19:14:46|42375.35
19:14:47|42375.36
19:14:48|42381.78
19:14:49|42395.81
19:14:50|42397.55
19:14:51|42398.76
19:14:52|42408.16
19:14:53|42411.39
19:14:54|42407.94
19:14:54|42403.53
19:14:55|42392.49
19:14:57|42395.99
19:14:57|42392.45
19:14:59|42392.45
19:15:00|42392.45
19:15:01|42392.46
19:15:02|42387.96
19:15:03|42375.37
19:15:03|42375.37
19:15:05|42375.37
19:15:06|42375.38
19:15:07|42375.37
19:15:08|42375.37
19:15:09|42375.35
19:15:10|42374.26
19:15:11|42367.35
19:15:12|42373.62
19:15:13|42369.96
19:15:14|42365.94
19:15:15|42367.3
19:15:16|42367.3
19:15:17|42372.09
19:15:18|42372.09
19:15:19|42372.09
19:15:19|42367.91
19:15:21|42367.91
19:15:22|42378.89
19:15:23|42378.18
19:15:24|42378.18
19:15:25|42386.24
19:15:26|42385.07
19:15:27|42385.08
19:15:28|42385.08
19:15:30|42375.38
19:15:30|42375.38
19:15:31|42375.38
19:15:32|42372.06
19:15:34|42378.63
19:15:34|42378.63
19:15:35|42377.13
19:15:37|42371.81
19:15:38|42370.6
19:15:38|42370.
19:15:40|42370.
19:15:41|42370.01
19:15:42|42370.01
19:15:43|42370.01
19:15:44|42370.01
19:15:45|42370.01
19:15:46|42370.01
19:15:47|42370.01
19:15:48|42370.01
19:15:49|42370.01
19:15:50|42370.01
19:15:51|42370.01
19:15:52|42370.01
19:15:53|42370.01
19:15:54|42370.01
19:15:55|42370.01
19:15:56|42370.01
19:15:57|42370.01
19:15:58|42370.01
19:15:59|42370.01
19:16:00|42377.13
19:16:01|42378.63
19:16:02|42373.95
19:16:03|42377.13
19:16:05|42373.95
19:16:06|42373.95
19:16:07|42373.96
19:16:08|42370.01
19:16:09|42370.01
19:16:09|42370.
19:16:10|42370.
19:16:12|42369.16
19:16:13|42369.17
19:16:14|42369.17
19:16:15|42369.16
19:16:16|42369.16
19:16:17|42369.17
19:16:18|42369.17
19:16:19|42373.94
19:16:20|42373.95
19:16:21|42373.95
19:16:22|42378.64
19:16:23|42378.64
19:16:24|42378.64
19:16:26|42378.64
19:16:27|42378.63
19:16:28|42378.63
19:16:29|42378.63
19:16:31|42378.64
19:16:31|42378.64
19:16:32|42378.64
19:16:33|42378.64
19:16:35|42378.63
19:16:36|42378.64
19:16:37|42378.64
19:16:37|42378.64
19:16:39|42378.92
19:16:40|42387.12
19:16:41|42387.12
19:16:42|42387.12
19:16:43|42387.11
19:16:44|42387.11
19:16:45|42387.11
19:16:46|42387.11
19:16:47|42387.12
19:16:49|42393.82
19:16:49|42393.82
19:16:50|42393.82
19:16:51|42393.82
19:16:52|42393.81
19:16:54|42387.77
19:16:54|42387.77
19:16:55|42387.77
19:16:57|42387.1
19:16:57|42372.89
19:16:58|42374.09
19:16:59|42374.08
19:17:00|42370.02
19:17:01|42370.01
19:17:03|42370.
19:17:04|42362.6
19:17:05|42365.59
19:17:05|42365.59
19:17:07|42366.68
19:17:07|42366.68
19:17:08|42370.
19:17:10|42370.
19:17:10|42370.01
19:17:11|42370.01
19:17:13|42370.
19:17:14|42370.01
19:17:15|42370.
19:17:16|42370.
19:17:16|42370.
19:17:18|42370.
19:17:18|42370.01
19:17:19|42370.
19:17:20|42370.
19:17:22|42370.01
19:17:23|42370.01
19:17:24|42370.01
19:17:25|42370.01
19:17:26|42370.01
19:17:28|42370.01
19:17:29|42370.01
19:17:29|42370.01
19:17:30|42375.
19:17:32|42375.
19:17:33|42375.
19:17:34|42375.
19:17:35|42381.73
19:17:36|42383.48
19:17:37|42387.77
19:17:38|42390.21
19:17:39|42391.2
19:17:41|42389.58
19:17:42|42389.58
19:17:43|42397.97
19:17:43|42396.47
19:17:44|42395.97
19:17:45|42389.59
19:17:47|42383.27
19:17:48|42383.27
19:17:48|42383.27
19:17:49|42371.37
19:17:50|42371.37
19:17:52|42371.67
19:17:53|42371.67
19:17:53|42371.67
19:17:55|42375.08
19:17:56|42375.08
19:17:57|42375.08
19:17:57|42375.08
19:17:59|42375.08
19:18:00|42375.08
19:18:00|42374.65
19:18:01|42370.
19:18:03|42370.
19:18:04|42370.
19:18:04|42370.
19:18:05|42370.
19:18:06|42370.
19:18:07|42367.88
19:18:08|42367.88
19:18:10|42370.
19:18:11|42369.99
19:18:12|42370.
19:18:13|42372.99
19:18:14|42375.07
19:18:14|42375.07
19:18:16|42368.73
19:18:17|42368.73
19:18:18|42368.73
19:18:18|42367.24
19:18:20|42367.24
19:18:21|42367.24
19:18:22|42372.77
19:18:23|42375.24
19:18:24|42375.24
19:18:25|42380.59
19:18:26|42380.58
19:18:27|42383.27
19:18:29|42383.26
19:18:30|42383.27
19:18:31|42383.27
19:18:32|42378.73
19:18:33|42378.73
19:18:34|42377.69
19:18:35|42381.02
19:18:36|42381.02
19:18:37|42381.02
19:18:38|42381.14
19:18:39|42379.64
19:18:40|42379.64
19:18:41|42379.64
19:18:42|42379.65
19:18:43|42379.61
19:18:44|42379.61
19:18:45|42379.61
19:18:46|42379.61
19:18:47|42381.14
19:18:48|42381.14
19:18:49|42381.14
19:18:50|42381.15
19:18:51|42381.15
19:18:52|42383.48
19:18:53|42383.48
19:18:54|42383.48
19:18:55|42388.64
19:18:56|42398.09
19:18:57|42398.09
19:18:58|42398.09
19:18:59|42402.05
19:19:00|42402.05
19:19:01|42401.86
19:19:02|42401.86
19:19:03|42399.05
19:19:04|42399.05
19:19:05|42399.06
19:19:06|42399.06
19:19:07|42406.57
19:19:08|42408.7
19:19:09|42412.61
19:19:10|42417.09
19:19:12|42417.09
19:19:12|42417.09
19:19:13|42413.52
19:19:14|42407.06
19:19:15|42402.57
19:19:16|42402.57
19:19:18|42402.57
19:19:18|42396.21
19:19:19|42398.28
19:19:20|42398.27
19:19:21|42398.28
19:19:22|42398.24
19:19:23|42398.24
19:19:24|42398.24
19:19:25|42393.13
19:19:26|42393.13
19:19:28|42393.13
19:19:29|42393.12
19:19:31|42390.74
19:19:31|42390.74
19:19:33|42390.74
19:19:34|42390.74
19:19:35|42390.74
19:19:36|42390.74
19:19:37|42390.74
19:19:38|42390.74
19:19:39|42390.74
19:19:40|42390.74
19:19:41|42390.74
19:19:42|42390.74
19:19:43|42390.74
19:19:43|42388.67
19:19:45|42388.68
19:19:47|42390.73
19:19:47|42390.74
19:19:48|42390.74
19:19:49|42390.74
19:19:50|42393.13
19:19:51|42393.13
19:19:52|42393.13
19:19:53|42398.28
19:19:54|42398.28
19:19:56|42398.28
19:19:57|42398.28
19:19:58|42398.28
19:19:59|42398.27
19:20:00|42404.42
19:20:01|42384.88
19:20:02|42384.89
19:20:03|42385.1
19:20:04|42386.39
19:20:05|42391.19
19:20:06|42396.44
19:20:07|42396.44
19:20:08|42396.44
19:20:09|42396.44
19:20:10|42394.4
19:20:11|42385.43
19:20:12|42385.44
19:20:13|42385.44
19:20:14|42379.59
19:20:15|42379.59
19:20:16|42379.59
19:20:17|42379.59
19:20:18|42379.59
19:20:19|42372.99
19:20:20|42368.15
19:20:21|42365.03
19:20:22|42365.03
19:20:23|42365.03
19:20:24|42365.02
19:20:25|42365.04
19:20:26|42365.04
19:20:27|42365.04
19:20:28|42365.04
19:20:30|42369.76
19:20:31|42369.76
19:20:32|42369.76
19:20:32|42370.03
19:20:34|42370.03
19:20:34|42374.09
19:20:36|42374.08
19:20:38|42374.09
19:20:39|42374.09
19:20:40|42374.09
19:20:41|42374.09
19:20:42|42369.76
19:20:42|42372.57
19:20:44|42377.73
19:20:45|42379.45
19:20:45|42378.22
19:20:46|42378.24
19:20:48|42379.44
19:20:49|42379.44
19:20:49|42379.44
19:20:51|42379.44
19:20:52|42379.44
19:20:52|42379.44
19:20:53|42379.44
19:20:54|42379.44
19:20:56|42379.44
19:20:57|42379.44
19:20:58|42379.44
19:20:59|42379.44
19:21:00|42379.44
19:21:01|42379.59
19:21:02|42393.11
19:21:03|42393.11
19:21:04|42392.22
19:21:05|42392.17
19:21:06|42392.17
19:21:07|42392.18
19:21:08|42388.49
19:21:09|42380.87
19:21:10|42380.87
19:21:11|42380.87
19:21:12|42380.87
19:21:13|42384.68
19:21:14|42384.68
19:21:15|42386.24
19:21:17|42386.24
19:21:17|42386.24
19:21:18|42386.24
19:21:19|42386.25
19:21:20|42386.24
19:21:21|42386.24
19:21:22|42386.24
19:21:23|42386.24
19:21:24|42386.24
19:21:25|42386.24
19:21:26|42386.25
19:21:27|42387.
19:21:29|42388.11
19:21:30|42388.11
19:21:31|42387.
19:21:32|42382.51
19:21:33|42381.42
19:21:34|42383.55
19:21:36|42383.55
19:21:36|42378.71
19:21:37|42378.71
19:21:38|42378.71
19:21:39|42378.71
19:21:41|42375.71
19:21:42|42365.04
19:21:43|42365.04
19:21:44|42365.04
19:21:45|42365.03
19:21:46|42365.04
19:21:47|42367.37
19:21:48|42371.
19:21:49|42371.01
19:21:50|42371.01
19:21:51|42371.01
19:21:52|42371.01
19:21:53|42371.01
19:21:55|42371.
19:21:55|42371.
19:21:56|42371.
19:21:57|42371.01
19:21:58|42371.01
19:21:59|42371.01
19:22:00|42371.01
19:22:01|42371.01
19:22:02|42371.
19:22:04|42371.
19:22:05|42371.
19:22:05|42371.
19:22:07|42371.01
19:22:08|42371.01
19:22:08|42371.01
19:22:10|42371.01
19:22:11|42371.01
19:22:11|42371.01
19:22:12|42371.01
19:22:14|42371.01
19:22:15|42371.01
19:22:16|42371.02
19:22:17|42371.02
19:22:18|42378.71
19:22:19|42378.71
19:22:19|42378.71
19:22:21|42378.71
19:22:22|42382.51
19:22:22|42382.51
19:22:23|42382.5
19:22:25|42375.52
19:22:26|42375.52
19:22:26|42374.02
19:22:28|42370.56
19:22:29|42370.56
19:22:29|42370.56
19:22:31|42370.57
19:22:32|42370.56
19:22:33|42370.01
19:22:34|42366.04
19:22:35|42366.04
19:22:37|42365.04
19:22:38|42365.04
19:22:39|42365.04
19:22:40|42365.04
19:22:41|42365.04
19:22:43|42365.04
19:22:43|42365.04
19:22:44|42366.04
19:22:45|42370.57
19:22:46|42376.81
19:22:48|42378.2
19:22:48|42378.19
19:22:49|42378.19
19:22:50|42378.19
19:22:52|42378.19
19:22:52|42378.19
19:22:53|42378.19
19:22:55|42378.2
19:22:55|42378.2
19:22:57|42378.2
19:22:57|42378.2
19:22:59|42378.2
19:23:00|42378.2
19:23:01|42378.2
19:23:02|42378.2
19:23:02|42378.2
19:23:04|42378.2
19:23:05|42378.2
19:23:05|42378.19
19:23:07|42378.2
19:23:08|42378.2
19:23:08|42378.2
19:23:09|42378.2
19:23:10|42375.56
19:23:11|42375.56
19:23:13|42372.32
19:23:14|42372.32
19:23:15|42371.07
19:23:16|42371.07
19:23:16|42371.07
19:23:18|42371.07
19:23:18|42371.07
19:23:20|42371.07
19:23:21|42371.07
19:23:22|42371.08
19:23:23|42371.07
19:23:24|42371.07
19:23:24|42371.08
19:23:26|42371.08
19:23:26|42371.08
19:23:27|42371.07
19:23:28|42371.07
19:23:30|42371.08
19:23:30|42371.08
19:23:32|42371.07
19:23:33|42371.07
19:23:35|42371.07
19:23:36|42371.07
19:23:37|42371.07
19:23:38|42371.07
19:23:39|42371.08
19:23:40|42371.08
19:23:41|42371.08
19:23:42|42371.08
19:23:44|42371.08
19:23:44|42371.07
19:23:45|42368.29
19:23:46|42368.29
19:23:47|42362.6
19:23:48|42362.6
19:23:49|42362.6
19:23:50|42362.6
19:23:51|42350.
19:23:52|42350.01
19:23:53|42350.01
19:23:54|42346.4
19:23:55|42346.4
19:23:56|42346.4
19:23:57|42346.4
19:23:58|42346.4
19:24:00|42346.4
19:24:00|42346.4
19:24:01|42344.26
19:24:02|42343.48
19:24:03|42340.01
19:24:04|42334.66
19:24:05|42334.71
19:24:06|42334.7
19:24:07|42334.71
19:24:08|42334.71
19:24:09|42334.71
19:24:10|42334.71
19:24:11|42334.7
19:24:12|42334.7
19:24:13|42334.71
19:24:14|42334.71
19:24:15|42334.66
19:24:16|42333.34
19:24:17|42331.09
19:24:18|42331.09
19:24:19|42325.56
19:24:20|42325.56
19:24:21|42325.56
19:24:22|42325.56
19:24:23|42325.56
19:24:24|42330.68
19:24:25|42333.34
19:24:26|42334.71
19:24:27|42334.71
19:24:28|42345.5
19:24:29|42345.5
19:24:30|42346.4
19:24:31|42348.
19:24:33|42348.
19:24:34|42345.5
19:24:35|42345.5
19:24:36|42347.99
19:24:38|42347.99
19:24:39|42347.99
19:24:40|42348.
19:24:42|42338.51
19:24:42|42337.42
19:24:43|42337.42
19:24:45|42337.43
19:24:45|42341.64
19:24:47|42342.36
19:24:48|42346.39
19:24:48|42346.39
19:24:49|42348.
19:24:51|42359.82
19:24:51|42358.32
19:24:52|42367.11
19:24:54|42367.11
19:24:54|42378.2
19:24:56|42378.2
19:24:56|42378.2
19:24:57|42378.2
19:24:58|42378.2
19:25:00|42374.57
19:25:01|42374.57
19:25:02|42374.57
19:25:03|42374.57
19:25:03|42377.4
19:25:05|42380.14
19:25:05|42384.94
19:25:07|42384.94
19:25:08|42387.24
19:25:09|42387.24
19:25:09|42387.24
19:25:11|42387.24
19:25:11|42387.24
19:25:12|42387.25
19:25:14|42387.24
19:25:14|42387.24
19:25:15|42387.25
19:25:16|42387.24
19:25:17|42387.25
19:25:18|42387.25
19:25:19|42387.25
19:25:20|42387.25
19:25:21|42387.25
19:25:22|42387.25
19:25:23|42387.25
19:25:25|42396.62
19:25:25|42400.
19:25:26|42400.
19:25:27|42404.01
19:25:28|42404.01
19:25:30|42404.01
19:25:30|42404.02
19:25:31|42404.01
19:25:33|42404.02
19:25:34|42404.02
19:25:35|42404.01
19:25:37|42399.78
19:25:38|42399.78
19:25:39|42399.78
19:25:40|42395.29
19:25:41|42395.29
19:25:42|42399.78
19:25:43|42399.78
19:25:44|42399.77
19:25:45|42398.28
19:25:46|42398.29
19:25:47|42398.28
19:25:48|42398.28
19:25:49|42391.94
19:25:50|42391.94
19:25:51|42391.13
19:25:52|42389.67
19:25:54|42384.92
19:25:54|42384.18
19:25:55|42384.17
19:25:56|42384.18
19:25:57|42384.18
19:25:58|42384.18
19:25:59|42384.18
19:26:00|42384.18
19:26:01|42383.31
19:26:02|42383.31
19:26:03|42383.31
19:26:04|42383.31
19:26:05|42383.31
19:26:06|42383.31
19:26:07|42385.68
19:26:08|42385.67
19:26:09|42385.67
19:26:10|42385.67
19:26:11|42385.67
19:26:12|42383.31
19:26:13|42383.31
19:26:14|42383.31
19:26:15|42383.31
19:26:16|42387.05
19:26:17|42387.05
19:26:18|42388.37
19:26:19|42388.37
19:26:20|42388.37
19:26:21|42388.37
19:26:22|42389.92
19:26:23|42389.92
19:26:24|42391.94
19:26:25|42391.94
19:26:26|42391.94
19:26:27|42398.28
19:26:28|42398.28
19:26:29|42398.28
19:26:30|42398.28
19:26:31|42398.29
19:26:32|42398.29
19:26:34|42398.28
19:26:35|42396.77
19:26:36|42396.77
19:26:37|42396.77
19:26:39|42393.77
19:26:39|42398.29
19:26:41|42409.76
19:26:42|42411.3
19:26:43|42415.99
19:26:44|42417.19
19:26:44|42417.19
19:26:46|42415.63
19:26:47|42415.3
19:26:48|42415.3
19:26:49|42415.3
19:26:50|42415.3
19:26:50|42409.95
19:26:52|42399.64
19:26:52|42399.64
19:26:54|42403.8
19:26:54|42403.8
19:26:56|42399.51
19:26:57|42399.72
19:26:57|42404.92
19:26:59|42404.92
19:26:59|42404.92
19:27:01|42404.92
19:27:01|42404.87
19:27:02|42404.87
19:27:04|42404.87
19:27:05|42403.19
19:27:06|42403.19
19:27:06|42403.19
19:27:08|42403.19
19:27:09|42399.54
19:27:10|42399.54
19:27:11|42400.09
19:27:12|42396.37
19:27:13|42396.37
19:27:14|42393.13
19:27:15|42395.96
19:27:16|42400.09
19:27:17|42400.08
19:27:18|42404.88
19:27:19|42404.88
19:27:20|42409.96
19:27:21|42415.31
19:27:22|42415.31
19:27:23|42415.31
19:27:24|42415.31
19:27:25|42415.31
19:27:26|42415.3
19:27:27|42417.93
19:27:28|42419.73
19:27:29|42420.
19:27:30|42420.
19:27:31|42418.91
19:27:32|42418.91
19:27:33|42415.28
19:27:34|42415.28
19:27:35|42415.28
19:27:37|42409.46
19:27:38|42403.96
19:27:39|42403.96
19:27:40|42403.96
19:27:41|42403.96
19:27:43|42403.96
19:27:44|42403.96
19:27:45|42403.96
19:27:46|42400.
19:27:47|42400.
19:27:48|42400.
19:27:50|42396.06
19:27:51|42396.06
19:27:51|42396.06
19:27:52|42396.06
19:27:53|42396.06
19:27:54|42396.06
19:27:56|42396.06
19:27:56|42396.06
19:27:57|42396.06
19:27:59|42396.06
19:27:59|42396.06
19:28:01|42400.
19:28:01|42399.99
19:28:02|42400.
19:28:03|42400.
19:28:04|42401.5
19:28:05|42401.5
19:28:06|42401.45
19:28:07|42401.46
19:28:08|42403.19
19:28:10|42396.05
19:28:10|42388.76
19:28:12|42388.74
19:28:13|42388.74
19:28:14|42388.74
19:28:15|42388.73
19:28:16|42388.73
19:28:17|42388.73
19:28:18|42388.74
19:28:20|42388.74
19:28:20|42388.73
19:28:21|42387.24
19:28:22|42383.3
19:28:23|42383.3
19:28:24|42383.31
19:28:25|42383.31
19:28:26|42383.31
19:28:27|42383.31
19:28:28|42383.31
19:28:29|42383.31
19:28:30|42383.31
19:28:31|42383.31
19:28:32|42383.31
19:28:33|42383.31
19:28:34|42383.31
19:28:35|42383.31
19:28:37|42383.31
19:28:38|42383.31
19:28:39|42383.32
19:28:40|42383.32
19:28:41|42373.63
19:28:42|42373.63
19:28:43|42365.72
19:28:44|42365.72
19:28:46|42365.72
19:28:46|42365.72
19:28:47|42365.72
19:28:49|42365.72
19:28:50|42365.72
19:28:51|42365.72
19:28:52|42365.72
19:28:53|42365.72
19:28:54|42365.72
19:28:55|42365.72
19:28:56|42365.72
19:28:57|42365.72
19:28:59|42370.01
19:28:59|42370.32
19:29:00|42373.84
19:29:01|42373.8
19:29:02|42370.8
19:29:04|42365.71
19:29:04|42365.71
19:29:05|42352.67
19:29:06|42350.32
19:29:08|42350.31
19:29:09|42350.31
19:29:10|42350.31
19:29:11|42350.31
19:29:12|42350.31
19:29:13|42346.4
19:29:14|42346.4
19:29:15|42345.5
19:29:16|42345.5
19:29:17|42345.5
19:29:18|42345.5
19:29:19|42343.32
19:29:20|42343.32
19:29:21|42343.32
19:29:22|42343.32
19:29:23|42346.4
19:29:24|42350.32
19:29:25|42355.44
19:29:26|42360.1
19:29:27|42360.1
19:29:28|42360.1
19:29:29|42360.31
19:29:30|42361.12
19:29:31|42361.12
19:29:32|42361.12
19:29:34|42365.7
19:29:34|42365.7
19:29:35|42365.7
19:29:36|42365.7
19:29:38|42365.71
19:29:38|42370.8
19:29:40|42370.8
19:29:41|42370.8
19:29:42|42373.26
19:29:43|42373.25
19:29:44|42373.25
19:29:46|42373.25
19:29:46|42373.25
19:29:47|42373.25
19:29:49|42373.26
19:29:49|42373.26
19:29:50|42373.26
19:29:52|42373.26
19:29:53|42376.02
19:29:54|42376.02
19:29:56|42383.09
19:29:56|42383.09
19:29:57|42383.09
19:29:58|42383.09
19:29:59|42383.09
19:30:00|42383.79
19:30:01|42380.05
19:30:02|42380.05
19:30:03|42380.05
19:30:04|42380.05
19:30:05|42380.05
19:30:06|42365.72
19:30:08|42365.72
19:30:08|42365.94
19:30:10|42368.67
19:30:10|42368.67
19:30:11|42368.67
19:30:13|42368.67
19:30:14|42368.67
19:30:15|42368.67
19:30:15|42368.67
19:30:16|42368.66
19:30:18|42368.18
19:30:18|42368.18
19:30:20|42363.44
19:30:21|42366.5
19:30:22|42366.5
19:30:23|42366.5
19:30:24|42366.5
19:30:25|42366.5
19:30:26|42366.5
19:30:27|42366.5
19:30:28|42366.5
19:30:29|42366.5
19:30:30|42366.49
19:30:31|42366.49
19:30:32|42366.49
19:30:33|42366.5
19:30:34|42366.5
19:30:35|42366.49
19:30:36|42366.5
19:30:37|42366.5
19:30:38|42360.11
19:30:40|42360.11
19:30:41|42360.11
19:30:42|42360.11
19:30:43|42366.5
19:30:45|42366.49
19:30:45|42366.49
19:30:46|42366.49
19:30:47|42363.45
19:30:48|42360.1
19:30:49|42360.1
19:30:50|42360.1
19:30:52|42360.11
19:30:53|42360.11
19:30:54|42360.11
19:30:55|42360.11
19:30:56|42360.11
19:30:57|42360.11
19:30:58|42360.11
19:30:59|42360.11
19:31:00|42360.11
19:31:01|42360.11
19:31:02|42360.1
19:31:04|42360.1
19:31:04|42360.1
19:31:05|42360.11
19:31:06|42360.11
19:31:07|42360.11
19:31:08|42360.11
19:31:09|42360.11
19:31:10|42360.11
19:31:11|42360.11
19:31:13|42360.11
19:31:13|42360.1
19:31:14|42360.1
19:31:15|42354.14
19:31:16|42351.62
19:31:17|42350.01
19:31:18|42348.02
19:31:19|42343.32
19:31:20|42343.32
19:31:21|42343.22
19:31:23|42338.57
19:31:24|42338.57
19:31:24|42343.32
19:31:25|42343.32
19:31:26|42346.99
19:31:27|42346.99
19:31:28|42346.99
19:31:29|42346.99
19:31:31|42346.99
19:31:31|42346.99
19:31:32|42346.98
19:31:34|42346.98
19:31:35|42346.98
19:31:35|42346.99
19:31:37|42346.99
19:31:37|42346.99
19:31:38|42346.99
19:31:39|42346.99
19:31:41|42346.99
19:31:42|42346.99
19:31:43|42346.99
19:31:44|42346.99
19:31:45|42346.99
19:31:46|42346.99
19:31:47|42353.88
19:31:48|42353.87
19:31:49|42353.88
19:31:50|42353.88
19:31:51|42353.88
19:31:52|42353.88
19:31:53|42353.88
19:31:54|42353.88
19:31:55|42353.88
19:31:56|42353.88
19:31:57|42353.72
19:31:58|42353.73
19:31:59|42344.91
19:32:00|42344.91
19:32:01|42344.91
19:32:02|42348.63
19:32:03|42348.63
19:32:04|42348.63
19:32:05|42348.63
19:32:06|42348.63
19:32:07|42343.86
19:32:08|42347.13
19:32:09|42347.13
19:32:10|42347.13
19:32:11|42347.13
19:32:12|42347.13
19:32:13|42347.13
19:32:14|42347.13
19:32:15|42347.12
19:32:17|42353.88
19:32:17|42359.8
19:32:18|42360.24
19:32:20|42360.23
19:32:21|42361.4
19:32:22|42368.78
19:32:23|42367.32
19:32:23|42367.33
19:32:24|42367.33
19:32:25|42367.32
19:32:26|42367.32
19:32:28|42367.32
19:32:28|42367.32
19:32:29|42367.32
19:32:30|42365.82
19:32:31|42353.87
19:32:32|42353.87
19:32:34|42353.87
19:32:34|42353.87
19:32:35|42346.99
19:32:36|42346.99
19:32:37|42340.72
19:32:38|42340.72
19:32:39|42340.72
19:32:41|42340.72
19:32:41|42342.59
19:32:43|42342.59
19:32:44|42335.05
19:32:45|42335.05
19:32:46|42335.05
19:32:47|42335.04
19:32:49|42335.05
19:32:50|42342.58
19:32:51|42342.58
19:32:52|42342.59
19:32:53|42349.02
19:32:54|42351.36
19:32:55|42351.36
19:32:56|42349.85
19:32:57|42349.85
19:32:58|42350.22
19:32:59|42345.75
19:33:00|42342.9
19:33:01|42342.9
19:33:02|42342.9
19:33:02|42342.9
19:33:03|42342.99
19:33:05|42342.99
19:33:06|42345.58
19:33:07|42345.58
19:33:08|42345.59
19:33:09|42339.24
19:33:10|42339.23
19:33:12|42339.23
19:33:13|42340.72
19:33:13|42340.72
19:33:14|42340.73
19:33:15|42340.73
19:33:16|42340.72
19:33:18|42340.72
19:33:18|42340.72
19:33:19|42340.72
19:33:20|42340.73
19:33:21|42340.72
19:33:23|42340.72
19:33:24|42342.9
19:33:24|42353.86
19:33:25|42364.42
19:33:27|42373.6
19:33:28|42373.83
19:33:29|42373.83
19:33:30|42373.84
19:33:31|42380.
19:33:32|42380.
19:33:33|42380.
19:33:33|42376.99
19:33:35|42386.73
19:33:36|42386.73
19:33:37|42384.2
19:33:38|42371.22
19:33:39|42371.22
19:33:40|42371.22
19:33:41|42371.22
19:33:42|42368.72
19:33:44|42362.35
19:33:45|42360.86
19:33:45|42360.86
19:33:47|42360.86
19:33:48|42360.86
19:33:49|42360.86
19:33:51|42360.86
19:33:51|42360.86
19:33:52|42360.86
19:33:53|42360.86
19:33:54|42356.55
19:33:55|42356.55
19:33:57|42342.71
19:33:58|42342.7
19:33:58|42342.7
19:34:00|42342.71
19:34:01|42342.7
19:34:02|42333.13
19:34:03|42333.13
19:34:04|42333.13
19:34:05|42333.13
19:34:06|42333.14
19:34:07|42333.14
19:34:08|42336.21
19:34:09|42336.21
19:34:10|42336.21
19:34:11|42331.7
19:34:12|42330.
19:34:13|42330.01
19:34:14|42330.
19:34:16|42334.51
19:34:17|42334.5
19:34:17|42334.49
19:34:19|42334.5
19:34:20|42334.5
19:34:21|42334.49
19:34:22|42334.49
19:34:23|42334.49
19:34:24|42334.49
19:34:25|42334.49
19:34:26|42331.5
19:34:27|42331.5
19:34:28|42331.5
19:34:29|42337.84
19:34:30|42337.83
19:34:31|42360.86
19:34:32|42369.33
19:34:33|42371.24
19:34:34|42373.63
19:34:35|42378.69
19:34:36|42378.69
19:34:37|42378.68
19:34:38|42378.68
19:34:39|42378.69
19:34:40|42378.69
19:34:41|42378.68
19:34:42|42378.69
19:34:44|42378.69
19:34:45|42378.69
19:34:46|42384.28
19:34:47|42373.62
19:34:47|42373.62
19:34:49|42373.62
19:34:51|42373.74
19:34:52|42373.74
19:34:53|42378.69
19:34:54|42382.22
19:34:55|42388.23
19:34:56|42389.47
19:34:58|42386.73
19:34:58|42386.73
19:34:59|42386.73
19:35:00|42386.73
19:35:01|42386.74
19:35:03|42388.23
19:35:03|42388.23
19:35:04|42388.23
19:35:05|42388.24
19:35:07|42388.24
19:35:07|42388.24
19:35:08|42388.23
19:35:09|42388.24
19:35:10|42388.24
19:35:11|42388.24
19:35:13|42388.24
19:35:14|42388.24
19:35:15|42383.29
19:35:16|42383.29
19:35:16|42388.24
19:35:17|42388.24
19:35:18|42388.23
19:35:20|42388.23
19:35:20|42388.23
19:35:22|42393.12
19:35:22|42394.58
19:35:23|42394.59
19:35:24|42394.87
19:35:26|42395.64
19:35:27|42395.64
19:35:27|42393.36
19:35:28|42393.36
19:35:30|42393.36
19:35:30|42393.55
19:35:32|42393.55
19:35:32|42389.3
19:35:33|42388.58
19:35:34|42388.58
19:35:36|42388.58
19:35:36|42388.58
19:35:37|42388.58
19:35:39|42388.59
19:35:40|42394.86
19:35:40|42394.86
19:35:42|42394.86
19:35:42|42394.86
19:35:44|42394.85
19:35:45|42391.54
19:35:46|42391.54
19:35:48|42391.54
19:35:48|42391.54
19:35:49|42388.59
19:35:50|42388.59
19:35:52|42388.59
19:35:53|42388.59
19:35:54|42388.59
19:35:54|42381.72
19:35:56|42381.71
19:35:57|42381.71
19:35:58|42381.71
19:35:59|42381.71
19:36:00|42381.71
19:36:01|42376.71
19:36:01|42376.71
19:36:03|42380.3
19:36:04|42380.3
19:36:05|42388.59
19:36:06|42388.59
19:36:07|42388.59
19:36:08|42388.59
19:36:09|42388.58
19:36:09|42388.59
19:36:11|42388.59
19:36:12|42388.59
19:36:12|42388.59
19:36:14|42388.59
19:36:14|42390.05
19:36:16|42388.34
19:36:17|42383.51
19:36:17|42379.25
19:36:19|42379.25
19:36:20|42373.78
19:36:21|42371.19
19:36:22|42371.2
19:36:23|42371.2
19:36:24|42371.2
19:36:25|42371.2
19:36:26|42371.2
19:36:27|42371.2
19:36:28|42371.19
19:36:29|42371.19
19:36:30|42371.2
19:36:31|42371.2
19:36:32|42371.2
19:36:33|42371.2
19:36:34|42371.2
19:36:35|42371.2
19:36:36|42371.2
19:36:36|42371.2
19:36:38|42371.2
19:36:39|42371.2
19:36:40|42371.2
19:36:41|42356.28
19:36:42|42356.28
19:36:43|42356.28
19:36:43|42356.28
19:36:45|42356.28
19:36:46|42356.27
19:36:47|42356.28
19:36:48|42356.28
19:36:50|42356.28
19:36:51|42356.28
19:36:52|42362.33
19:36:53|42362.33
19:36:54|42360.82
19:36:56|42357.27
19:36:56|42350.
19:36:57|42340.83
19:36:58|42340.83
19:36:59|42340.83
19:37:00|42340.83
19:37:01|42340.83
19:37:02|42334.65
19:37:03|42334.65
19:37:04|42330.
19:37:05|42330.01
19:37:06|42330.01
19:37:07|42331.51
19:37:08|42331.51
19:37:09|42331.51
19:37:10|42331.5
19:37:11|42331.5
19:37:12|42330.01
19:37:13|42328.87
19:37:14|42328.87
19:37:15|42328.87
19:37:16|42328.87
19:37:17|42328.87
19:37:18|42328.87
19:37:19|42328.88
19:37:20|42331.51
19:37:21|42331.51
19:37:22|42342.43
19:37:23|42349.89
19:37:24|42349.89
19:37:25|42350.05
19:37:26|42350.05
19:37:27|42350.05
19:37:28|42350.05
19:37:29|42350.04
19:37:30|42350.04
19:37:31|42354.13
19:37:32|42354.14
19:37:33|42354.14
19:37:34|42354.14
19:37:35|42354.14
19:37:36|42354.14
19:37:37|42342.66
19:37:38|42342.32
19:37:39|42342.31
19:37:40|42342.32
19:37:41|42342.32
19:37:42|42342.32
19:37:43|42342.32
19:37:44|42342.32
19:37:46|42342.31
19:37:47|42342.27
19:37:48|42342.27
19:37:50|42342.27
19:37:50|42339.28
19:37:52|42339.27
19:37:52|42339.28
19:37:54|42339.28
19:37:55|42339.28
19:37:56|42339.28
19:37:57|42339.27
19:37:58|42339.49
19:37:59|42342.27
19:38:00|42351.91
19:38:02|42351.92
19:38:02|42351.92
19:38:03|42351.92
19:38:04|42351.92
19:38:05|42351.92
19:38:06|42360.9
19:38:07|42364.68
19:38:08|42371.5
19:38:09|42371.49
19:38:11|42371.5
19:38:12|42376.86
19:38:13|42379.11
19:38:14|42373.73
19:38:15|42371.28
19:38:16|42371.29
19:38:17|42371.29
19:38:18|42364.68
19:38:19|42364.68
19:38:20|42359.76
19:38:21|42359.76
19:38:22|42359.77
19:38:23|42359.77
19:38:24|42359.77
19:38:25|42359.77
19:38:26|42359.77
19:38:27|42359.77
19:38:28|42354.14
19:38:29|42349.65
19:38:30|42350.89
19:38:31|42350.89
19:38:32|42350.89
19:38:33|42350.43
19:38:34|42350.44
19:38:35|42350.44
19:38:36|42350.44
19:38:37|42350.44
19:38:38|42350.44
19:38:39|42342.77
19:38:40|42342.77
19:38:41|42345.98
19:38:42|42347.44
19:38:43|42347.43
19:38:44|42347.43
19:38:45|42347.43
19:38:46|42347.43
19:38:47|42347.43
19:38:48|42350.44
19:38:50|42350.44
19:38:50|42350.65
19:38:51|42359.56
19:38:52|42359.56
19:38:53|42359.56
19:38:54|42359.56
19:38:56|42359.56
19:38:57|42359.55
19:38:58|42363.3
19:38:59|42363.3
19:38:59|42363.3
19:39:01|42363.35
19:39:02|42371.28
19:39:03|42371.49
19:39:04|42371.49
19:39:05|42373.63
19:39:06|42373.63
19:39:07|42373.63
19:39:08|42381.08
19:39:09|42380.86
19:39:11|42373.96
19:39:11|42373.96
19:39:12|42373.96
19:39:13|42377.21
19:39:14|42374.33
19:39:15|42365.88
19:39:16|42365.87
19:39:17|42365.87
19:39:18|42365.67
19:39:19|42365.67
19:39:20|42365.67
19:39:21|42365.67
19:39:23|42359.55
19:39:23|42352.95
19:39:24|42352.95
19:39:25|42352.95
19:39:26|42352.95
19:39:27|42352.95
19:39:28|42345.98
19:39:29|42345.99
19:39:31|42343.38
19:39:32|42343.03
19:39:32|42343.02
19:39:33|42340.81
19:39:35|42342.3
19:39:35|42342.3
19:39:36|42340.
19:39:38|42340.
19:39:39|42340.
19:39:39|42338.14
19:39:41|42333.33
19:39:41|42330.83
19:39:43|42323.01
19:39:43|42322.
19:39:44|42322.01
19:39:45|42322.01
19:39:46|42322.01
19:39:48|42321.99
19:39:49|42321.99
19:39:51|42317.89
19:39:52|42317.89
19:39:52|42317.89
19:39:54|42317.89
19:39:55|42317.88
19:39:56|42317.89
19:39:57|42324.22
19:39:58|42328.62
19:39:59|42328.62
19:40:00|42334.42
19:40:01|42341.65
19:40:02|42346.29
19:40:03|42344.96
19:40:04|42338.31
19:40:06|42342.44
19:40:06|42344.77
19:40:07|42344.77
19:40:08|42344.77
19:40:09|42344.77
19:40:11|42344.77
19:40:11|42344.77
19:40:12|42350.
19:40:13|42350.
19:40:15|42350.
19:40:15|42350.
19:40:16|42350.
19:40:17|42346.48
19:40:18|42341.48
19:40:19|42341.48
19:40:21|42345.98
19:40:22|42345.99
19:40:22|42345.99
19:40:23|42348.49
19:40:24|42348.48
19:40:25|42343.87
19:40:27|42344.59
19:40:27|42344.59
19:40:29|42344.59
19:40:30|42348.49
19:40:30|42348.48
19:40:31|42348.48
19:40:33|42348.48
19:40:34|42348.48
19:40:35|42348.48
19:40:36|42340.
19:40:37|42338.5
19:40:37|42332.34
19:40:38|42325.18
19:40:39|42325.18
19:40:40|42325.18
19:40:41|42325.18
19:40:43|42325.18
19:40:44|42325.18
19:40:45|42325.18
19:40:45|42325.18
19:40:46|42325.19
19:40:48|42325.19
19:40:48|42318.83
19:40:50|42318.84
19:40:51|42321.5
19:40:52|42326.02
19:40:53|42326.02
19:40:55|42342.13
19:40:56|42342.13
19:40:56|42342.13
19:40:57|42342.13
19:40:59|42344.02
19:41:00|42344.02
19:41:01|42344.02
19:41:02|42344.02
19:41:03|42344.02
19:41:03|42344.02
19:41:05|42344.02
19:41:05|42344.02
19:41:07|42349.
19:41:08|42350.89
19:41:09|42350.88
19:41:10|42348.77
19:41:11|42352.22
19:41:12|42353.86
19:41:13|42372.57
19:41:15|42367.53
19:41:15|42367.53
19:41:16|42365.68
19:41:17|42365.68
19:41:18|42365.46
19:41:19|42352.31
19:41:20|42352.31
19:41:21|42353.79
19:41:22|42353.79
19:41:24|42353.79
19:41:24|42356.19
19:41:26|42356.19
19:41:27|42356.19
19:41:28|42353.58
19:41:29|42353.58
19:41:30|42353.79
19:41:31|42356.19
19:41:32|42356.19
19:41:33|42356.19
19:41:34|42357.77
19:41:35|42356.26
19:41:36|42351.62
19:41:37|42351.62
19:41:38|42351.62
19:41:39|42351.63
19:41:40|42351.63
19:41:41|42351.63
19:41:42|42346.21
19:41:43|42343.77
19:41:44|42343.77
19:41:45|42343.77
19:41:46|42340.85
19:41:47|42340.85
19:41:48|42340.85
19:41:49|42340.85
19:41:51|42349.3
19:41:52|42349.3
19:41:53|42343.34
19:41:54|42343.35
19:41:55|42343.35
19:41:56|42343.34
19:41:58|42334.66
19:41:58|42334.66
19:41:59|42334.66
19:42:00|42334.66
19:42:02|42327.53
19:42:03|42327.53
19:42:04|42321.53
19:42:05|42321.53
19:42:06|42321.53
19:42:07|42321.53
19:42:08|42323.04
19:42:09|42323.04
19:42:10|42323.73
19:42:11|42322.7
19:42:12|42322.7
19:42:13|42318.56
19:42:14|42318.56
19:42:15|42318.56
19:42:16|42318.52
19:42:17|42318.52
19:42:18|42318.52
19:42:20|42315.17
19:42:20|42316.04
19:42:21|42318.51
19:42:22|42318.54
19:42:24|42318.54
19:42:24|42318.55
19:42:26|42318.73
19:42:27|42326.32
19:42:28|42332.05
19:42:28|42332.27
19:42:30|42332.27
19:42:31|42332.27
19:42:31|42330.4
19:42:33|42328.26
19:42:33|42328.25
19:42:35|42325.56
19:42:35|42325.57
19:42:36|42325.57
19:42:37|42325.57
19:42:38|42325.56
19:42:40|42326.65
19:42:40|42326.64
19:42:42|42325.58
19:42:43|42325.57
19:42:44|42325.57
19:42:45|42325.57
19:42:46|42325.57
19:42:47|42325.57
19:42:48|42325.57
19:42:49|42316.87
19:42:50|42318.46
19:42:51|42317.18
19:42:53|42317.18
19:42:54|42305.69
19:42:55|42308.69
19:42:55|42308.69
19:42:57|42323.5
19:42:58|42330.39
19:43:00|42330.39
19:43:00|42330.39
19:43:02|42330.39
19:43:03|42330.39
19:43:04|42330.39
19:43:05|42330.4
19:43:05|42323.5
19:43:07|42324.38
19:43:07|42324.39
19:43:09|42324.39
19:43:10|42324.39
19:43:11|42325.89
19:43:12|42325.89
19:43:13|42327.56
19:43:14|42322.74
19:43:15|42317.18
19:43:16|42317.18
19:43:17|42312.7
19:43:18|42312.7
19:43:19|42312.7
19:43:20|42312.71
19:43:22|42312.71
19:43:22|42312.71
19:43:23|42312.71
19:43:24|42312.71
19:43:25|42312.71
19:43:26|42312.71
19:43:27|42312.71
19:43:28|42312.71
19:43:29|42312.71
19:43:31|42312.71
19:43:31|42312.71
19:43:32|42312.71
19:43:34|42310.
19:43:35|42310.
19:43:35|42310.
19:43:36|42309.99
19:43:38|42309.99
19:43:39|42309.99
19:43:39|42309.99
19:43:41|42309.99
19:43:41|42310.
19:43:42|42294.76
19:43:43|42294.55
19:43:44|42294.55
19:43:45|42290.
19:43:47|42289.72
19:43:47|42288.81
19:43:48|42288.81
19:43:49|42288.81
19:43:50|42288.81
19:43:52|42294.44
19:43:53|42294.44
19:43:55|42288.81
19:43:56|42288.81
19:43:57|42288.81
19:43:58|42288.59
19:44:00|42288.59
19:44:00|42288.59
19:44:01|42288.59
19:44:03|42281.6
19:44:04|42275.83
19:44:05|42277.08
19:44:05|42279.5
19:44:06|42279.5
19:44:08|42276.52
19:44:09|42273.58
19:44:10|42270.69
19:44:11|42270.69
19:44:12|42270.69
19:44:12|42270.69
19:44:14|42270.04
19:44:14|42270.04
19:44:15|42270.04
19:44:17|42270.69
19:44:17|42276.61
19:44:18|42278.72
19:44:20|42277.56
19:44:21|42277.56
19:44:22|42277.56
19:44:22|42277.56
19:44:24|42271.51
19:44:25|42264.89
19:44:26|42264.89
19:44:27|42264.89
19:44:28|42263.43
19:44:29|42263.43
19:44:29|42263.43
19:44:30|42263.43
19:44:32|42263.43
19:44:33|42263.43
19:44:34|42263.43
19:44:35|42263.42
19:44:36|42263.43
19:44:37|42263.43
19:44:38|42263.43
19:44:39|42263.43
19:44:40|42263.43
19:44:40|42263.43
19:44:41|42263.42
19:44:43|42263.43
19:44:44|42263.42
19:44:45|42263.43
19:44:45|42271.36
19:44:47|42271.36
19:44:48|42271.36
19:44:49|42271.36
19:44:50|42271.89
19:44:51|42271.89
19:44:52|42271.89
19:44:53|42274.56
19:44:54|42274.56
19:44:55|42274.56
19:44:56|42274.56
19:44:57|42274.56
19:44:59|42274.56
19:45:00|42273.05
19:45:01|42273.01
19:45:02|42273.05
19:45:03|42280.34
19:45:04|42280.48
19:45:05|42285.01
19:45:06|42277.25
19:45:07|42277.26
19:45:08|42270.31
19:45:09|42270.56
19:45:10|42269.07
19:45:11|42269.07
19:45:12|42269.07
19:45:13|42269.98
19:45:14|42269.97
19:45:14|42269.07
19:45:15|42267.83
19:45:17|42266.1
19:45:18|42266.1
19:45:19|42266.1
19:45:20|42263.43
19:45:21|42263.43
19:45:22|42269.43
19:45:23|42269.43
19:45:24|42269.43
19:45:25|42269.77
19:45:26|42269.77
19:45:27|42274.45
19:45:28|42272.87
19:45:29|42272.88
19:45:30|42272.88
19:45:31|42268.8
19:45:32|42268.8
19:45:33|42270.91
19:45:34|42272.82
19:45:35|42272.81
19:45:36|42272.81
19:45:37|42272.58
19:45:38|42271.31
19:45:39|42271.31
19:45:40|42271.31
19:45:41|42271.49
19:45:42|42268.79
19:45:43|42268.39
19:45:44|42268.39
19:45:45|42268.39
19:45:46|42268.39
19:45:47|42268.39
19:45:48|42269.99
19:45:49|42268.46
19:45:50|42268.45
19:45:51|42268.46
19:45:52|42268.46
19:45:53|42268.46
19:45:55|42270.05
19:45:56|42272.79
19:45:57|42272.79
19:45:58|42280.36
19:46:00|42280.37
19:46:00|42280.37
19:46:01|42280.37
19:46:02|42280.58
19:46:04|42284.57
19:46:04|42284.57
19:46:05|42279.21
19:46:06|42277.7
19:46:07|42277.7
19:46:08|42269.97
19:46:09|42269.97
19:46:10|42265.72
19:46:12|42265.72
19:46:13|42265.72
19:46:14|42263.44
19:46:15|42263.44
19:46:16|42263.44
19:46:17|42263.44
19:46:18|42264.84
19:46:20|42264.84
19:46:20|42261.51
19:46:21|42261.51
19:46:22|42261.5
19:46:23|42255.5
19:46:24|42254.29
19:46:25|42254.29
19:46:26|42247.85
19:46:27|42249.35
19:46:28|42250.84
19:46:29|42250.84
19:46:30|42250.84
19:46:31|42250.84
19:46:32|42250.84
19:46:33|42250.83
19:46:34|42250.83
19:46:35|42241.06
19:46:36|42250.09
19:46:37|42245.89
19:46:38|42240.77
19:46:39|42243.96
19:46:40|42243.96
19:46:41|42243.96
19:46:42|42243.95
19:46:43|42241.19
19:46:44|42238.95
19:46:45|42238.95
19:46:47|42237.21
19:46:48|42235.07
19:46:48|42235.07
19:46:49|42235.69
19:46:50|42238.93
19:46:51|42235.9
19:46:52|42232.08
19:46:53|42232.08
19:46:55|42232.08
19:46:56|42232.08
19:46:57|42225.01
19:46:59|42225.
19:46:59|42225.01
19:47:00|42225.01
19:47:01|42225.01
19:47:03|42230.73
19:47:03|42227.8
19:47:05|42227.8
19:47:06|42230.52
19:47:06|42225.01
19:47:08|42225.01
19:47:09|42225.01
19:47:10|42222.62
19:47:11|42201.96
19:47:12|42207.97
19:47:13|42204.01
19:47:14|42201.96
19:47:15|42200.01
19:47:16|42200.01
19:47:17|42204.13
19:47:18|42210.84
19:47:19|42224.73
19:47:20|42217.95
19:47:20|42214.42
19:47:22|42214.42
19:47:23|42214.41
19:47:23|42211.66
19:47:25|42206.55
19:47:26|42207.77
19:47:27|42202.45
19:47:28|42202.37
19:47:29|42202.37
19:47:30|42200.
19:47:31|42178.97
19:47:32|42190.31
19:47:33|42188.79
19:47:34|42188.79
19:47:35|42182.47
19:47:36|42177.01
19:47:37|42174.01
19:47:38|42171.01
19:47:39|42170.15
19:47:40|42166.63
19:47:41|42165.42
19:47:42|42166.49
19:47:42|42168.
19:47:44|42168.
19:47:45|42167.99
19:47:45|42168.
19:47:46|42167.99
19:47:48|42168.
19:47:48|42168.
19:47:50|42182.98
19:47:51|42181.49
19:47:52|42183.19
19:47:53|42187.86
19:47:54|42187.87
19:47:55|42187.88
19:47:56|42187.88
19:47:57|42187.88
19:47:59|42187.87
19:47:59|42187.88
19:48:01|42187.88
19:48:02|42187.85
19:48:03|42185.95
19:48:04|42185.96
19:48:05|42183.19
19:48:07|42183.2
19:48:07|42183.19
19:48:08|42183.19
19:48:09|42183.19
19:48:10|42183.2
19:48:11|42183.19
19:48:12|42183.19
19:48:13|42183.2
19:48:14|42183.19
19:48:15|42182.53
19:48:16|42182.53
19:48:17|42181.62
19:48:18|42181.62
19:48:19|42181.62
19:48:20|42183.2
19:48:21|42186.36
19:48:22|42186.36
19:48:23|42187.87
19:48:24|42187.87
19:48:25|42187.87
19:48:26|42187.87
19:48:27|42207.46
19:48:28|42210.97
19:48:29|42212.02
19:48:30|42210.52
19:48:31|42210.52
19:48:32|42210.52
19:48:33|42205.69
19:48:34|42199.69
19:48:35|42198.43
19:48:36|42196.44
19:48:37|42196.44
19:48:38|42196.65
19:48:39|42196.65
19:48:40|42196.65
19:48:41|42196.65
19:48:42|42201.18
19:48:43|42201.18
19:48:44|42201.18
19:48:45|42201.18
19:48:46|42201.13
19:48:47|42196.65
19:48:48|42196.66
19:48:49|42191.85
19:48:50|42191.83
19:48:51|42184.33
19:48:52|42184.33
19:48:53|42184.33
19:48:54|42187.81
19:48:55|42187.81
19:48:57|42184.33
19:48:58|42184.33
19:48:59|42184.33
19:49:00|42184.33
19:49:01|42184.32
19:49:02|42184.32
19:49:04|42182.4
19:49:04|42180.93
19:49:06|42181.07
19:49:07|42181.07
19:49:08|42185.94
19:49:09|42186.81
19:49:10|42186.82
19:49:11|42186.82
19:49:12|42186.82
19:49:13|42186.82
19:49:14|42186.82
19:49:15|42186.82
19:49:16|42188.47
19:49:17|42188.47
19:49:18|42188.47
19:49:19|42188.46
19:49:20|42186.82
19:49:21|42186.82
19:49:22|42186.81
19:49:23|42186.82
19:49:24|42184.02
19:49:25|42184.02
19:49:26|42177.4
19:49:27|42174.01
19:49:28|42174.22
19:49:29|42173.46
19:49:30|42173.45
19:49:31|42173.45
19:49:32|42173.45
19:49:33|42173.45
19:49:34|42181.88
19:49:35|42181.87
19:49:36|42181.72
19:49:37|42181.72
19:49:38|42180.21
19:49:39|42180.21
19:49:40|42180.21
19:49:41|42178.73
19:49:42|42178.73
19:49:43|42178.73
19:49:44|42178.73
19:49:45|42178.73
19:49:46|42178.73
19:49:47|42180.21
19:49:48|42180.2
19:49:49|42180.2
19:49:50|42180.2
19:49:52|42180.21
19:49:52|42180.21
19:49:53|42180.21
19:49:54|42180.21
19:49:55|42180.21
19:49:57|42180.21
19:49:58|42180.21
19:49:59|42180.21
19:50:01|42182.8
19:50:01|42182.8
19:50:03|42182.8
19:50:04|42182.8
19:50:05|42182.8
19:50:07|42182.8
19:50:07|42182.78
19:50:08|42180.24
19:50:09|42185.97
19:50:10|42185.96
19:50:11|42180.2
19:50:12|42165.47
19:50:13|42169.62
19:50:14|42169.62
19:50:15|42169.61
19:50:16|42169.62
19:50:17|42162.82
19:50:19|42155.03
19:50:20|42153.05
19:50:20|42152.7
19:50:21|42152.7
19:50:23|42147.62
19:50:24|42145.26
19:50:24|42145.26
19:50:25|42141.92
19:50:26|42141.25
19:50:28|42134.19
19:50:28|42131.57
19:50:30|42131.57
19:50:31|42131.57
19:50:32|42139.76
19:50:32|42139.75
19:50:34|42139.76
19:50:34|42139.76
19:50:36|42139.76
19:50:37|42139.76
19:50:37|42139.76
19:50:39|42147.62
19:50:39|42147.62
19:50:41|42147.62
19:50:42|42147.62
19:50:43|42147.62
19:50:43|42143.92
19:50:45|42143.92
19:50:46|42131.58
19:50:47|42131.79
19:50:48|42135.69
19:50:49|42136.48
19:50:50|42136.48
19:50:51|42136.47
19:50:52|42134.45
19:50:53|42134.45
19:50:54|42134.45
19:50:55|42134.45
19:50:56|42140.65
19:50:57|42139.7
19:50:59|42139.5
19:51:00|42136.9
19:51:01|42138.21
19:51:02|42138.21
19:51:03|42138.2
19:51:04|42137.33
19:51:05|42139.7
19:51:06|42139.71
19:51:08|42139.71
19:51:08|42137.01
19:51:10|42125.02
19:51:10|42119.05
19:51:12|42119.05
19:51:12|42119.05
19:51:14|42119.05
19:51:14|42119.05
19:51:15|42119.05
19:51:16|42119.05
19:51:18|42119.05
19:51:18|42119.05
19:51:19|42119.05
19:51:21|42117.4
19:51:22|42117.12
19:51:22|42115.
19:51:24|42104.69
19:51:25|42108.86
19:51:26|42116.28
19:51:27|42116.28
19:51:28|42112.05
19:51:29|42110.33
19:51:30|42110.33
19:51:31|42110.33
19:51:32|42110.32
19:51:33|42110.54
19:51:34|42110.53
19:51:35|42108.84
19:51:36|42108.84
19:51:37|42108.84
19:51:38|42106.17
19:51:39|42107.08
19:51:40|42107.08
19:51:41|42107.08
19:51:42|42109.04
19:51:43|42107.1
19:51:44|42111.21
19:51:45|42111.21
19:51:46|42119.28
19:51:47|42123.46
19:51:48|42123.46
19:51:49|42129.99
19:51:50|42129.99
19:51:51|42134.31
19:51:52|42131.33
19:51:53|42135.26
19:51:54|42135.26
19:51:55|42135.26
19:51:56|42135.26
19:51:57|42140.1
19:51:58|42141.55
19:51:59|42136.89
19:52:00|42138.61
19:52:02|42138.61
19:52:02|42141.53
19:52:03|42140.04
19:52:04|42140.04
19:52:05|42140.02
19:52:06|42135.05
19:52:07|42135.05
19:52:08|42126.58
19:52:09|42126.59
19:52:10|42126.59
19:52:11|42126.58
19:52:12|42126.58
19:52:13|42122.08
19:52:14|42111.21
19:52:16|42114.07
19:52:17|42114.07
19:52:17|42114.07
19:52:18|42121.27
19:52:20|42121.27
19:52:21|42121.27
19:52:21|42121.27
19:52:22|42124.74
19:52:23|42124.74
19:52:24|42121.84
19:52:26|42135.56
19:52:27|42135.56
19:52:28|42132.59
19:52:29|42132.29
19:52:30|42129.24
19:52:30|42129.25
19:52:32|42129.25
19:52:33|42126.35
19:52:34|42126.36
19:52:35|42135.04
19:52:36|42135.04
19:52:37|42132.28
19:52:38|42135.
19:52:39|42137.68
19:52:40|42137.68
19:52:41|42137.68
19:52:42|42147.05
19:52:43|42147.06
19:52:44|42144.55
19:52:45|42144.55
19:52:46|42138.24
19:52:47|42138.24
19:52:47|42138.24
19:52:49|42138.24
19:52:50|42138.24
19:52:50|42138.24
19:52:52|42138.24
19:52:53|42138.24
19:52:54|42138.24
19:52:55|42138.24
19:52:56|42147.06
19:52:57|42144.56
19:52:58|42144.55
19:52:59|42144.56
19:53:00|42144.56
19:53:02|42166.66
19:53:03|42166.66
19:53:04|42170.88
19:53:05|42169.37
19:53:06|42163.1
19:53:07|42163.1
19:53:08|42163.09
19:53:09|42164.47
19:53:11|42164.47
19:53:11|42164.46
19:53:12|42164.46
19:53:14|42163.1
19:53:14|42163.1
19:53:15|42163.1
19:53:17|42163.1
19:53:18|42171.03
19:53:19|42178.73
19:53:20|42180.77
19:53:21|42179.26
19:53:22|42194.1
19:53:23|42194.1
19:53:24|42194.1
19:53:25|42198.21
19:53:26|42198.21
19:53:27|42207.2
19:53:28|42205.93
19:53:29|42217.82
19:53:30|42220.87
19:53:31|42220.87
19:53:32|42220.88
19:53:33|42221.21
19:53:35|42210.92
19:53:35|42210.88
19:53:36|42219.47
19:53:37|42212.91
19:53:38|42218.08
19:53:39|42221.47
19:53:40|42222.64
19:53:41|42219.96
19:53:43|42219.96
19:53:43|42219.92
19:53:45|42204.93
19:53:45|42204.93
19:53:46|42206.39
19:53:47|42208.63
19:53:48|42196.4
19:53:49|42198.68
19:53:50|42198.68
19:53:52|42198.68
19:53:52|42190.32
19:53:54|42186.86
19:53:54|42186.85
19:53:56|42186.85
19:53:56|42183.92
19:53:57|42178.73
19:53:58|42178.74
19:53:59|42178.95
19:54:00|42179.75
19:54:01|42179.74
19:54:03|42179.74
19:54:03|42179.74
19:54:04|42181.67
19:54:05|42185.02
19:54:07|42185.03
19:54:07|42187.92
19:54:09|42196.63
19:54:10|42196.64
19:54:11|42208.
19:54:12|42215.23
19:54:13|42224.85
19:54:14|42224.85
19:54:15|42225.32
19:54:17|42225.32
19:54:17|42225.32
19:54:18|42226.44
19:54:19|42226.44
19:54:20|42225.47
19:54:21|42225.47
19:54:22|42226.65
19:54:23|42222.15
19:54:24|42222.15
19:54:25|42219.15
19:54:26|42219.16
19:54:28|42219.16
19:54:29|42229.8
19:54:31|42230.18
19:54:31|42236.76
19:54:32|42236.76
19:54:33|42236.76
19:54:34|42236.76
19:54:35|42232.17
19:54:36|42232.17
19:54:37|42232.17
19:54:38|42232.17
19:54:39|42232.16
19:54:40|42232.16
19:54:41|42230.66
19:54:42|42230.66
19:54:43|42230.66
19:54:44|42230.66
19:54:45|42230.66
19:54:46|42229.88
19:54:47|42229.89
19:54:48|42229.89
19:54:49|42236.22
19:54:50|42237.6
19:54:51|42243.35
19:54:52|42243.34
19:54:53|42243.34
19:54:54|42243.34
19:54:55|42248.2
19:54:56|42253.42
19:54:57|42253.42
19:54:58|42244.84
19:54:59|42244.83
19:55:00|42244.83
19:55:01|42244.83
19:55:03|42243.36
19:55:04|42243.36
19:55:06|42243.58
19:55:06|42249.69
19:55:07|42249.69
19:55:08|42249.7
19:55:10|42249.7
19:55:11|42259.23
19:55:12|42270.1
19:55:13|42271.15
19:55:14|42271.15
19:55:15|42271.36
19:55:16|42271.45
19:55:17|42271.45
19:55:18|42271.15
19:55:19|42271.15
19:55:20|42256.12
19:55:21|42251.02
19:55:22|42251.02
19:55:23|42246.18
19:55:24|42246.99
19:55:25|42246.99
19:55:26|42246.17
19:55:27|42246.13
19:55:28|42233.66
19:55:29|42233.66
19:55:30|42233.66
19:55:31|42228.46
19:55:32|42220.02
19:55:33|42218.07
19:55:34|42217.71
19:55:35|42217.71
19:55:36|42206.18
19:55:37|42202.92
19:55:38|42191.27
19:55:39|42191.27
19:55:40|42196.32
19:55:41|42196.32
19:55:42|42190.01
19:55:43|42190.01
19:55:44|42190.01
19:55:45|42190.01
19:55:46|42190.01
19:55:47|42190.01
19:55:48|42190.01
19:55:49|42190.01
19:55:50|42190.01
19:55:51|42190.22
19:55:52|42194.5
19:55:53|42201.16
19:55:54|42204.51
19:55:55|42204.51
19:55:56|42207.28
19:55:57|42196.76
19:55:58|42194.49
19:55:59|42190.22
19:56:00|42190.22
19:56:01|42190.21
19:56:02|42190.21
19:56:03|42190.22
19:56:05|42196.75
19:56:05|42191.75
19:56:07|42191.75
19:56:08|42191.74
19:56:09|42191.74
19:56:10|42180.
19:56:11|42169.11
19:56:12|42162.28
19:56:13|42156.02
19:56:14|42153.84
19:56:16|42158.63
19:56:16|42162.21
19:56:17|42164.68
19:56:18|42164.68
19:56:20|42169.31
19:56:20|42169.31
19:56:22|42169.31
19:56:23|42170.39
19:56:23|42178.73
19:56:24|42185.58
19:56:26|42193.97
19:56:27|42191.18
19:56:28|42191.19
19:56:29|42191.19
19:56:30|42191.18
19:56:31|42191.18
19:56:32|42191.18
19:56:33|42197.5
19:56:34|42203.83
19:56:35|42206.04
19:56:36|42212.64
19:56:37|42212.64
19:56:38|42212.64
19:56:39|42215.72
19:56:40|42217.65
19:56:41|42222.22
19:56:42|42222.22
19:56:43|42222.22
19:56:44|42210.64
19:56:45|42211.29
19:56:46|42203.56
19:56:47|42203.56
19:56:48|42203.56
19:56:49|42200.
19:56:50|42200.01
19:56:51|42200.05
19:56:52|42200.85
19:56:53|42200.85
19:56:54|42200.86
19:56:55|42200.85
19:56:56|42200.85
19:56:57|42200.85
19:56:58|42200.
19:56:59|42200.
19:57:00|42200.
19:57:01|42200.
19:57:02|42200.86
19:57:03|42200.85
19:57:04|42200.85
19:57:06|42200.85
19:57:07|42200.
19:57:08|42199.99
19:57:09|42200.
19:57:10|42206.5
19:57:11|42200.83
19:57:13|42200.83
19:57:13|42218.45
19:57:14|42218.92
19:57:15|42218.92
19:57:16|42218.92
19:57:17|42227.
19:57:18|42227.
19:57:19|42232.71
19:57:20|42235.76
19:57:21|42235.98
19:57:22|42235.98
19:57:23|42235.99
19:57:24|42235.99
19:57:25|42235.78
19:57:26|42235.78
19:57:27|42235.78
19:57:28|42225.58
19:57:29|42225.58
19:57:30|42225.58
19:57:31|42225.58
19:57:32|42225.58
19:57:33|42225.58
19:57:34|42225.58
19:57:35|42225.58
19:57:36|42225.58
19:57:37|42225.58
19:57:38|42220.99
19:57:39|42222.74
19:57:40|42232.65
19:57:41|42232.65
19:57:42|42232.65
19:57:43|42236.38
19:57:44|42233.33
19:57:45|42233.33
19:57:46|42234.25
19:57:47|42234.25
19:57:48|42234.26
19:57:49|42230.86
19:57:50|42230.86
19:57:51|42228.78
19:57:52|42228.78
19:57:53|42228.78
19:57:54|42225.94
19:57:55|42225.95
19:57:56|42225.95
19:57:57|42222.94
19:57:58|42222.95
19:57:59|42222.95
19:58:00|42222.95
19:58:01|42222.95
19:58:02|42222.95
19:58:03|42222.95
19:58:04|42222.95
19:58:06|42222.94
19:58:07|42222.94
19:58:08|42222.73
19:58:09|42212.81
19:58:10|42212.8
19:58:11|42212.81
19:58:12|42212.81
19:58:13|42210.42
19:58:14|42204.09
19:58:15|42200.16
19:58:16|42200.16
19:58:17|42200.16
19:58:18|42200.16
19:58:19|42200.
19:58:20|42200.
19:58:21|42200.
19:58:22|42200.01
19:58:23|42206.34
19:58:24|42206.34
19:58:25|42206.34
19:58:26|42203.94
19:58:27|42203.94
19:58:28|42203.94
19:58:29|42214.92
19:58:30|42222.93
19:58:31|42222.93
19:58:32|42219.92
19:58:34|42219.92
19:58:34|42219.92
19:58:35|42219.92
19:58:36|42219.92
19:58:37|42219.92
19:58:38|42219.92
19:58:39|42219.92
19:58:40|42219.93
19:58:41|42219.93
19:58:42|42219.92
19:58:43|42220.13
19:58:44|42220.13
19:58:45|42220.13
19:58:47|42220.13
19:58:47|42220.13
19:58:48|42220.13
19:58:49|42220.12
19:58:50|42220.12
19:58:51|42220.12
19:58:52|42220.13
19:58:53|42220.13
19:58:54|42220.13
19:58:55|42220.12
19:58:56|42220.12
19:58:57|42220.13
19:58:58|42216.6
19:58:59|42211.48
19:59:00|42213.79
19:59:01|42213.79
19:59:02|42213.79
19:59:04|42201.62
19:59:04|42198.35
19:59:05|42201.58
19:59:07|42203.38
19:59:08|42204.37
19:59:09|42204.59
19:59:11|42210.59
19:59:12|42210.59
19:59:13|42210.59
19:59:14|42210.58
19:59:15|42210.59
19:59:16|42210.59
19:59:17|42210.59
19:59:18|42210.59
19:59:19|42210.59
19:59:20|42216.43
19:59:21|42222.93
19:59:22|42220.6
19:59:24|42220.6
19:59:24|42220.59
19:59:25|42222.1
19:59:26|42222.1
19:59:27|42222.09
19:59:28|42222.34
19:59:29|42222.34
19:59:30|42222.34
19:59:31|42222.34
19:59:33|42222.34
19:59:34|42222.94
19:59:34|42222.94
19:59:35|42222.94
19:59:37|42222.94
19:59:37|42222.94
19:59:38|42222.92
19:59:39|42222.92
19:59:40|42222.92
19:59:41|42222.92
19:59:43|42222.92
19:59:44|42222.92
19:59:44|42222.92
19:59:45|42222.92
19:59:47|42222.92
19:59:47|42227.55
19:59:49|42228.
19:59:49|42228.
19:59:50|42228.
19:59:52|42228.
19:59:52|42227.99
19:59:53|42227.99
19:59:54|42227.99
19:59:56|42227.99
19:59:56|42219.98
19:59:57|42222.85
19:59:58|42231.51
19:59:59|42231.51
20:00:00|42217.77
20:00:01|42208.9
20:00:02|42208.91
20:00:04|42208.91
20:00:05|42208.89
20:00:06|42200.01
20:00:06|42199.99
20:00:08|42199.98
20:00:09|42199.98
20:00:10|42199.98
20:00:11|42199.97
20:00:12|42195.78
20:00:13|42195.78
20:00:14|42191.63
20:00:15|42191.64
20:00:16|42191.63
20:00:18|42191.63
20:00:18|42191.63
20:00:19|42191.63
20:00:20|42191.63
20:00:21|42191.63
20:00:23|42191.63
20:00:23|42187.73
20:00:24|42176.21
20:00:25|42176.22
20:00:26|42165.33
20:00:27|42165.33
20:00:28|42165.32
20:00:30|42158.07
20:00:30|42153.85
20:00:32|42153.85
20:00:33|42160.62
20:00:34|42158.07
20:00:35|42158.07
20:00:36|42158.07
20:00:37|42158.07
20:00:38|42155.08
20:00:39|42166.15
20:00:39|42163.15
20:00:41|42161.21
20:00:42|42160.22
20:00:43|42160.13
20:00:44|42160.09
20:00:44|42153.01
20:00:45|42153.01
20:00:47|42157.11
20:00:48|42158.05
20:00:49|42158.64
20:00:50|42160.12
20:00:51|42173.94
20:00:51|42178.94
20:00:53|42185.81
20:00:54|42191.64
20:00:55|42189.45
20:00:56|42186.81
20:00:57|42186.81
20:00:58|42191.04
20:00:59|42188.24
20:01:00|42191.04
20:01:01|42190.13
20:01:02|42180.7
20:01:03|42175.61
20:01:04|42169.84
20:01:05|42171.35
20:01:06|42171.36
20:01:07|42168.78
20:01:08|42165.57
20:01:10|42161.4
20:01:10|42155.59
20:01:12|42155.6
20:01:12|42155.59
20:01:14|42150.17
20:01:14|42150.17
20:01:16|42163.43
20:01:17|42163.43
20:01:18|42150.
20:01:19|42151.5
20:01:20|42151.51
20:01:21|42153.52
20:01:22|42151.52
20:01:24|42155.59
20:01:24|42155.58
20:01:26|42155.58
20:01:26|42153.08
20:01:28|42153.08
20:01:29|42153.08
20:01:30|42155.57
20:01:31|42155.57
20:01:31|42161.2
20:01:33|42176.33
20:01:34|42176.33
20:01:35|42177.01
20:01:36|42172.73
20:01:37|42172.52
20:01:38|42172.52
20:01:39|42177.36
20:01:40|42183.44
20:01:41|42183.44
20:01:42|42183.44
20:01:43|42186.88
20:01:44|42189.88
20:01:45|42189.88
20:01:46|42188.39
20:01:47|42188.34
20:01:48|42188.34
20:01:49|42188.35
20:01:50|42190.46
20:01:51|42190.46
20:01:52|42136.97
20:01:53|42139.95
20:01:54|42139.95
20:01:55|42132.13
20:01:56|42139.47
20:01:57|42139.47
20:01:58|42139.46
20:01:59|42139.42
20:02:00|42138.63
20:02:01|42138.63
20:02:02|42149.76
20:02:03|42166.31
20:02:04|42175.32
20:02:05|42171.46
20:02:06|42165.54
20:02:07|42165.54
20:02:08|42165.54
20:02:09|42165.54
20:02:11|42155.3
20:02:12|42153.69
20:02:13|42153.9
20:02:14|42158.26
20:02:15|42158.26
20:02:16|42158.26
20:02:17|42165.34
20:02:18|42170.99
20:02:19|42178.72
20:02:20|42177.22
20:02:21|42177.22
20:02:22|42178.56
20:02:23|42178.56
20:02:24|42178.56
20:02:25|42172.25
20:02:26|42168.21
20:02:27|42168.2
20:02:28|42168.2
20:02:29|42168.2
20:02:30|42168.2
20:02:31|42167.02
20:02:32|42168.21
20:02:33|42168.21
20:02:34|42168.21
20:02:35|42168.21
20:02:36|42172.77
20:02:37|42174.21
20:02:38|42178.3
20:02:39|42178.3
20:02:40|42178.73
20:02:41|42178.73
20:02:42|42178.73
20:02:43|42178.73
20:02:44|42178.73
20:02:45|42178.73
20:02:46|42178.73
20:02:47|42178.73
20:02:48|42171.73
20:02:49|42171.73
20:02:50|42171.74
20:02:51|42178.06
20:02:52|42191.2
20:02:53|42191.2
20:02:54|42193.17
20:02:55|42192.74
20:02:56|42183.74
20:02:57|42183.74
20:02:58|42180.26
20:02:59|42180.26
20:03:00|42180.26
20:03:01|42180.26
20:03:02|42169.65
20:03:03|42165.1
20:03:04|42165.1
20:03:05|42169.86
20:03:06|42179.34
20:03:07|42179.34
20:03:08|42179.34
20:03:09|42178.78
20:03:11|42178.78
20:03:12|42182.49
20:03:13|42189.55
20:03:14|42189.23
20:03:15|42189.76
20:03:16|42198.19
20:03:17|42198.19
20:03:19|42198.19
20:03:20|42195.18
20:03:21|42195.18
20:03:22|42193.96
20:03:23|42193.96
20:03:24|42186.14
20:03:25|42183.02
20:03:26|42183.02
20:03:28|42176.36
20:03:28|42176.36
20:03:30|42181.76
20:03:31|42181.75
20:03:31|42180.26
20:03:33|42179.58
20:03:33|42176.15
20:03:35|42176.13
20:03:36|42174.77
20:03:37|42174.77
20:03:38|42171.55
20:03:39|42165.1
20:03:40|42165.09
20:03:41|42162.87
20:03:42|42160.51
20:03:43|42160.51
20:03:44|42160.51
20:03:45|42160.51
20:03:46|42160.51
20:03:47|42159.24
20:03:48|42150.01
20:03:49|42150.01
20:03:50|42150.01
20:03:51|42136.67
20:03:52|42136.67
20:03:53|42138.93
20:03:54|42139.73
20:03:55|42139.73
20:03:56|42136.67
20:03:57|42133.34
20:03:58|42132.8
20:03:59|42131.57
20:04:00|42130.42
20:04:01|42129.62
20:04:02|42129.62
20:04:03|42119.83
20:04:04|42117.12
20:04:05|42117.11
20:04:06|42115.62
20:04:07|42107.65
20:04:08|42100.
20:04:09|42106.18
20:04:10|42106.18
20:04:11|42100.01
20:04:13|42103.21
20:04:14|42076.93
20:04:15|42033.86
20:04:16|42045.72
20:04:17|42064.12
20:04:19|42060.59
20:04:19|42053.73
20:04:20|42045.32
20:04:21|42046.01
20:04:22|42074.17
20:04:23|42063.43
20:04:24|42068.27
20:04:25|42076.36
20:04:27|42081.27
20:04:28|42081.28
20:04:29|42087.62
20:04:30|42091.73
20:04:31|42097.46
20:04:32|42091.4
20:04:33|42090.31
20:04:34|42081.08
20:04:35|42072.66
20:04:36|42073.98
20:04:37|42077.93
20:04:38|42092.65
20:04:39|42092.38
20:04:40|42071.03
20:04:41|42077.18
20:04:42|42077.19
20:04:43|42077.19
20:04:44|42068.63
20:04:45|42073.15
20:04:46|42080.55
20:04:47|42087.92
20:04:48|42091.38
20:04:49|42094.53
20:04:50|42100.
20:04:51|42100.
20:04:52|42116.43
20:04:53|42116.43
20:04:54|42120.
20:04:55|42128.11
20:04:56|42124.43
20:04:57|42136.3
20:04:58|42142.84
20:04:59|42142.03
20:05:00|42159.11
20:05:01|42166.66
20:05:02|42159.09
20:05:03|42168.63
20:05:05|42157.78
20:05:05|42153.84
20:05:06|42162.58
20:05:07|42159.12
20:05:08|42159.12
20:05:09|42176.36
20:05:10|42174.36
20:05:11|42172.18
20:05:13|42174.36
20:05:14|42174.37
20:05:15|42171.96
20:05:17|42167.92
20:05:18|42167.93
20:05:19|42171.96
20:05:20|42171.96
20:05:21|42190.32
20:05:22|42190.32
20:05:23|42190.31
20:05:24|42190.31
20:05:25|42190.32
20:05:26|42199.99
20:05:27|42199.99
20:05:29|42205.6
20:05:29|42205.6
20:05:30|42205.6
20:05:31|42205.6
20:05:32|42203.94
20:05:34|42193.33
20:05:34|42193.34
20:05:35|42193.34
20:05:36|42190.12
20:05:37|42200.89
20:05:38|42206.82
20:05:39|42209.42
20:05:40|42209.99
20:05:41|42209.37
20:05:42|42208.
20:05:43|42208.
20:05:44|42212.38
20:05:45|42214.67
20:05:46|42214.68
20:05:47|42224.42
20:05:48|42224.42
20:05:49|42224.48
20:05:50|42225.
20:05:51|42225.
20:05:53|42250.
20:05:53|42258.74
20:05:54|42269.99
20:05:55|42268.49
20:05:57|42266.97
20:05:58|42268.12
20:05:59|42261.2
20:06:00|42251.67
20:06:00|42256.18
20:06:01|42246.87
20:06:03|42235.84
20:06:03|42233.24
20:06:04|42244.05
20:06:05|42244.05
20:06:06|42248.05
20:06:07|42246.54
20:06:09|42269.98
20:06:09|42271.4
20:06:10|42277.44
20:06:11|42282.09
20:06:12|42276.1
20:06:14|42275.75
20:06:15|42257.08
20:06:17|42242.36
20:06:18|42249.73
20:06:19|42249.73
20:06:20|42256.75
20:06:21|42271.42
20:06:22|42270.44
20:06:23|42270.68
20:06:24|42273.5
20:06:25|42273.5
20:06:27|42249.19
20:06:27|42249.19
20:06:28|42260.26
20:06:30|42260.26
20:06:31|42260.26
20:06:31|42258.14
20:06:32|42263.98
20:06:34|42250.94
20:06:34|42266.17
20:06:36|42259.39
20:06:37|42259.17
20:06:38|42259.17
20:06:38|42249.89
20:06:39|42249.89
20:06:40|42254.42
20:06:41|42254.42
20:06:43|42254.42
20:06:44|42254.42
20:06:45|42254.42
20:06:46|42256.15
20:06:48|42256.14
20:06:49|42248.98
20:06:50|42248.98
20:06:51|42248.23
20:06:52|42242.37
20:06:52|42236.19
20:06:54|42236.19
20:06:55|42236.19
20:06:56|42236.19
20:06:57|42235.85
20:06:57|42235.85
20:06:59|42235.84
20:07:00|42228.5
20:07:01|42230.
20:07:02|42235.9
20:07:03|42235.9
20:07:04|42214.69
20:07:05|42214.69
20:07:06|42206.32
20:07:07|42198.23
20:07:08|42198.23
20:07:09|42195.86
20:07:10|42195.85
20:07:11|42208.64
20:07:12|42205.11
20:07:13|42203.37
20:07:14|42194.72
20:07:16|42209.72
20:07:17|42214.85
20:07:18|42216.16
20:07:19|42216.16
20:07:20|42211.72
20:07:21|42211.72
20:07:22|42211.72
20:07:24|42200.57
20:07:24|42197.72
20:07:25|42215.3
20:07:26|42205.43
20:07:28|42205.44
20:07:28|42205.44
20:07:29|42197.64
20:07:30|42197.63
20:07:31|42188.57
20:07:33|42186.04
20:07:34|42186.05
20:07:35|42186.05
20:07:36|42186.05
20:07:37|42186.05
20:07:38|42184.77
20:07:39|42181.11
20:07:40|42175.01
20:07:40|42170.16
20:07:42|42169.2
20:07:42|42166.24
20:07:44|42150.17
20:07:45|42160.64
20:07:46|42160.64
20:07:47|42160.64
20:07:48|42160.64
20:07:49|42160.64
20:07:50|42160.64
20:07:51|42160.65
20:07:52|42154.32
20:07:53|42143.67
20:07:54|42132.41
20:07:55|42131.57
20:07:56|42127.18
20:07:57|42127.18
20:07:58|42120.64
20:07:59|42119.22
20:08:00|42116.44
20:08:01|42113.29
20:08:02|42125.82
20:08:03|42122.84
20:08:04|42106.01
20:08:05|42104.83
20:08:06|42097.3
20:08:07|42096.83
20:08:08|42096.83
20:08:09|42096.28
20:08:10|42096.27
20:08:11|42078.96
20:08:12|42079.91
20:08:13|42081.94
20:08:14|42081.94
20:08:15|42081.93
20:08:17|42080.14
20:08:18|42092.53
20:08:19|42088.04
20:08:20|42076.89
20:08:21|42084.72
20:08:22|42087.46
20:08:23|42087.57
20:08:24|42096.05
20:08:25|42102.72
20:08:26|42104.93
20:08:27|42104.93
20:08:28|42104.93
20:08:29|42104.93
20:08:30|42102.5
20:08:31|42087.58
20:08:32|42087.58
20:08:33|42087.58
20:08:34|42091.95
20:08:35|42091.95
20:08:36|42091.95
20:08:37|42091.95
20:08:38|42088.97
20:08:39|42088.97
20:08:40|42087.82
20:08:42|42091.94
20:08:43|42099.99
20:08:43|42098.48
20:08:44|42108.45
20:08:46|42104.9
20:08:47|42098.48
20:08:48|42098.13
20:08:48|42098.13
20:08:50|42098.13
20:08:51|42096.64
20:08:52|42096.64
20:08:54|42104.88
20:08:54|42104.88
20:08:55|42104.87
20:08:56|42100.32
20:08:57|42100.32
20:08:58|42104.87
20:08:59|42100.32
20:09:00|42100.32
20:09:01|42100.32
20:09:02|42100.32
20:09:03|42100.28
20:09:04|42100.29
20:09:05|42100.29
20:09:06|42096.23
20:09:07|42096.01
20:09:08|42096.01
20:09:09|42096.01
20:09:10|42096.
20:09:11|42100.28
20:09:12|42103.72
20:09:13|42096.06
20:09:14|42096.06
20:09:15|42090.
20:09:17|42091.5
20:09:18|42087.57
20:09:19|42087.58
20:09:20|42087.57
20:09:22|42087.57
20:09:22|42084.64
20:09:23|42084.64
20:09:24|42084.64
20:09:25|42094.24
20:09:27|42094.24
20:09:28|42096.63
20:09:28|42096.64
20:09:30|42096.64
20:09:31|42096.42
20:09:32|42091.96
20:09:33|42091.96
20:09:34|42096.33
20:09:35|42096.34
20:09:36|42096.33
20:09:37|42096.34
20:09:38|42096.33
20:09:40|42089.58
20:09:40|42089.58
20:09:41|42089.58
20:09:42|42089.58
20:09:43|42089.58
20:09:44|42084.64
20:09:46|42084.64
20:09:47|42084.64
20:09:47|42082.28
20:09:48|42082.27
20:09:49|42082.27
20:09:50|42082.07
20:09:51|42082.07
20:09:52|42082.07
20:09:53|42082.07
20:09:54|42089.12
20:09:55|42096.32
20:09:56|42102.01
20:09:57|42102.01
20:09:59|42104.53
20:09:59|42104.53
20:10:01|42104.54
20:10:01|42113.98
20:10:02|42113.98
20:10:04|42113.98
20:10:04|42113.98
20:10:06|42116.09
20:10:07|42110.61
20:10:07|42113.77
20:10:08|42112.44
20:10:09|42112.44
20:10:11|42112.44
20:10:11|42112.44
20:10:12|42112.44
20:10:14|42112.44
20:10:14|42113.77
20:10:16|42116.44
20:10:17|42123.92
20:10:18|42123.92
20:10:19|42124.83
20:10:20|42124.7
20:10:22|42138.8
20:10:22|42134.63
20:10:23|42124.88
20:10:24|42124.88
20:10:26|42120.26
20:10:27|42115.49
20:10:28|42105.8
20:10:29|42105.79
20:10:30|42101.6
20:10:31|42101.6
20:10:32|42088.85
20:10:33|42088.85
20:10:34|42088.84
20:10:35|42085.43
20:10:36|42084.89
20:10:37|42083.23
20:10:38|42083.23
20:10:38|42088.84
20:10:40|42087.08
20:10:41|42087.08
20:10:41|42087.7
20:10:43|42084.6
20:10:44|42084.61
20:10:45|42084.61
20:10:46|42088.85
20:10:46|42094.06
20:10:47|42098.37
20:10:49|42101.71
20:10:50|42101.71
20:10:50|42115.34
20:10:52|42129.78
20:10:53|42129.98
20:10:54|42129.99
20:10:55|42135.39
20:10:55|42156.72
20:10:57|42156.72
20:10:58|42160.53
20:10:59|42155.21
20:11:00|42156.71
20:11:01|42161.07
20:11:02|42149.66
20:11:03|42157.59
20:11:04|42153.17
20:11:05|42154.5
20:11:06|42154.52
20:11:07|42154.6
20:11:08|42154.6
20:11:09|42153.01
20:11:10|42148.5
20:11:11|42150.
20:11:12|42150.
20:11:13|42145.33
20:11:14|42145.33
20:11:15|42140.13
20:11:16|42140.13
20:11:17|42135.38
20:11:18|42124.7
20:11:20|42123.22
20:11:21|42124.72
20:11:21|42124.72
20:11:23|42124.72
20:11:24|42124.72
20:11:25|42125.14
20:11:26|42125.14
20:11:27|42123.23
20:11:29|42125.19
20:11:30|42126.7
20:11:30|42142.42
20:11:31|42139.
20:11:33|42136.46
20:11:34|42125.21
20:11:35|42125.21
20:11:36|42117.5
20:11:37|42110.02
20:11:38|42110.01
20:11:39|42110.02
20:11:40|42106.01
20:11:41|42106.01
20:11:42|42106.02
20:11:43|42106.02
20:11:44|42106.02
20:11:45|42106.02
20:11:46|42106.02
20:11:47|42106.02
20:11:48|42106.02
20:11:49|42106.01
20:11:50|42101.79
20:11:51|42110.02
20:11:52|42110.01
20:11:53|42110.02
20:11:54|42110.02
20:11:55|42110.02
20:11:56|42110.02
20:11:57|42110.01
20:11:58|42110.01
20:11:59|42110.01
20:12:00|42110.01
20:12:01|42110.01
20:12:02|42108.09
20:12:03|42108.09
20:12:04|42110.01
20:12:05|42110.01
20:12:06|42110.01
20:12:07|42111.52
20:12:08|42111.52
20:12:09|42115.77
20:12:10|42110.01
20:12:11|42110.01
20:12:12|42110.01
20:12:13|42110.02
20:12:14|42110.02
20:12:15|42110.02
20:12:16|42118.41
20:12:17|42118.41
20:12:18|42109.
20:12:19|42095.18
20:12:20|42089.66
20:12:21|42089.66
20:12:23|42089.65
20:12:24|42089.65
20:12:24|42089.65
20:12:26|42089.66
20:12:26|42089.65
20:12:28|42099.18
20:12:29|42099.18
20:12:30|42089.37
20:12:31|42091.99
20:12:32|42091.99
20:12:33|42106.01
20:12:34|42107.3
20:12:35|42108.24
20:12:36|42097.98
20:12:37|42097.98
20:12:38|42097.46
20:12:39|42101.7
20:12:40|42106.7
20:12:41|42106.7
20:12:42|42106.7
20:12:43|42104.74
20:12:44|42109.7
20:12:45|42119.24
20:12:46|42119.24
20:12:48|42117.72
20:12:48|42114.86
20:12:49|42111.72
20:12:51|42111.72
20:12:52|42111.72
20:12:53|42111.72
20:12:53|42098.64
20:12:55|42098.64
20:12:56|42098.64
20:12:56|42098.64
20:12:58|42098.64
20:12:59|42098.64
20:12:59|42088.88
20:13:01|42088.89
20:13:02|42090.39
20:13:03|42090.39
20:13:04|42090.39
20:13:05|42101.49
20:13:06|42113.37
20:13:07|42114.85
20:13:08|42126.3
20:13:08|42126.3
20:13:09|42126.31
20:13:11|42125.57
20:13:12|42125.57
20:13:13|42125.57
20:13:14|42131.23
20:13:15|42138.99
20:13:16|42135.99
20:13:16|42133.61
20:13:18|42123.38
20:13:18|42122.93
20:13:20|42122.91
20:13:21|42122.91
20:13:23|42110.37
20:13:23|42110.37
20:13:25|42110.37
20:13:26|42110.37
20:13:27|42110.58
20:13:28|42110.57
20:13:29|42111.87
20:13:29|42116.67
20:13:30|42116.67
20:13:32|42116.67
20:13:33|42114.07
20:13:34|42111.87
20:13:35|42111.87
20:13:36|42114.06
20:13:37|42114.06
20:13:38|42116.69
20:13:39|42116.17
20:13:40|42116.17
20:13:41|42113.65
20:13:43|42113.65
20:13:44|42113.65
20:13:44|42106.07
20:13:45|42104.58
20:13:46|42104.58
20:13:47|42104.58
20:13:48|42100.78
20:13:49|42092.6
20:13:51|42101.79
20:13:51|42101.79
20:13:52|42101.79
20:13:53|42104.58
20:13:55|42104.58
20:13:56|42107.58
20:13:56|42107.58
20:13:57|42104.57
20:13:59|42104.58
20:13:59|42104.58
20:14:01|42104.58
20:14:02|42104.58
20:14:03|42098.26
20:14:04|42092.61
20:14:05|42090.65
20:14:06|42090.65
20:14:07|42090.65
20:14:08|42087.01
20:14:09|42086.31
20:14:10|42097.17
20:14:11|42097.16
20:14:12|42097.16
20:14:13|42098.51
20:14:14|42098.51
20:14:15|42098.51
20:14:16|42086.3
20:14:17|42086.3
20:14:19|42080.
20:14:20|42080.
20:14:21|42080.
20:14:22|42095.48
20:14:24|42095.48
20:14:24|42088.03
20:14:26|42088.02
20:14:26|42081.77
20:14:28|42086.99
20:14:29|42086.99
20:14:30|42086.99
20:14:31|42088.03
20:14:32|42090.48
20:14:33|42090.48
20:14:34|42093.84
20:14:35|42093.84
20:14:37|42090.27
20:14:37|42083.32
20:14:38|42084.34
20:14:39|42085.82
20:14:40|42085.82
20:14:41|42085.82
20:14:42|42085.82
20:14:43|42090.2
20:14:45|42090.19
20:14:46|42090.19
20:14:47|42080.87
20:14:47|42080.87
20:14:49|42081.09
20:14:50|42081.08
20:14:51|42080.01
20:14:52|42080.
20:14:53|42080.
20:14:54|42080.51
20:14:55|42080.51
20:14:56|42083.68
20:14:57|42086.3
20:14:58|42087.23
20:14:59|42087.23
20:15:00|42087.23
20:15:01|42086.3
20:15:02|42081.1
20:15:03|42081.1
20:15:04|42081.1
20:15:06|42075.01
20:15:06|42075.
20:15:07|42084.45
20:15:08|42096.92
20:15:09|42096.92
20:15:10|42095.97
20:15:11|42095.97
20:15:12|42089.65
20:15:13|42085.8
20:15:15|42080.2
20:15:15|42080.21
20:15:16|42078.43
20:15:17|42077.76
20:15:19|42077.76
20:15:20|42078.41
20:15:20|42079.42
20:15:21|42078.06
20:15:23|42084.53
20:15:24|42071.65
20:15:26|42071.65
20:15:27|42089.99
20:15:28|42086.59
20:15:29|42086.59
20:15:31|42089.99
20:15:31|42085.7
20:15:32|42085.7
20:15:33|42085.7
20:15:34|42085.7
20:15:35|42085.92
20:15:36|42085.92
20:15:37|42100.53
20:15:38|42114.71
20:15:39|42116.59
20:15:40|42126.46
20:15:41|42126.47
20:15:42|42135.82
20:15:43|42138.99
20:15:45|42123.59
20:15:45|42122.13
20:15:46|42117.54
20:15:48|42119.03
20:15:48|42121.91
20:15:50|42114.92
20:15:50|42112.54
20:15:52|42100.
20:15:52|42100.
20:15:53|42100.
20:15:55|42085.96
20:15:56|42085.96
20:15:57|42082.65
20:15:58|42088.44
20:15:59|42095.28
20:15:59|42095.28
20:16:00|42097.02
20:16:01|42082.67
20:16:03|42082.65
20:16:03|42082.65
20:16:04|42084.17
20:16:05|42084.17
20:16:06|42087.53
20:16:08|42087.54
20:16:08|42089.65
20:16:10|42089.65
20:16:11|42091.54
20:16:11|42082.68
20:16:12|42082.68
20:16:13|42082.68
20:16:15|42073.44
20:16:16|42069.21
20:16:17|42069.21
20:16:18|42069.21
20:16:19|42069.21
20:16:20|42068.02
20:16:20|42068.01
20:16:22|42060.02
20:16:23|42061.42
20:16:24|42065.75
20:16:25|42068.24
20:16:27|42057.2
20:16:27|42057.42
20:16:28|42057.63
20:16:29|42052.66
20:16:31|42066.73
20:16:32|42066.73
20:16:33|42066.73
20:16:34|42066.53
20:16:35|42065.23
20:16:36|42065.23
20:16:37|42057.54
20:16:38|42057.54
20:16:39|42057.53
20:16:41|42059.35
20:16:41|42059.35
20:16:42|42062.82
20:16:43|42062.82
20:16:44|42056.05
20:16:45|42056.05
20:16:46|42056.05
20:16:47|42059.72
20:16:48|42062.82
20:16:49|42057.54
20:16:50|42057.54
20:16:51|42057.54
20:16:52|42057.54
20:16:53|42057.54
20:16:54|42050.01
20:16:55|42057.54
20:16:56|42061.52
20:16:57|42061.52
20:16:58|42061.52
20:16:59|42061.52
20:17:00|42079.7
20:17:01|42078.2
20:17:02|42091.31
20:17:03|42098.05
20:17:04|42110.57
20:17:05|42110.57
20:17:06|42114.71
20:17:07|42114.13
20:17:08|42110.95
20:17:10|42117.27
20:17:10|42120.25
20:17:11|42120.24
20:17:12|42118.74
20:17:13|42132.74
20:17:14|42132.73
20:17:15|42137.4
20:17:16|42137.44
20:17:18|42132.74
20:17:19|42132.52
20:17:19|42123.87
20:17:20|42108.74
20:17:22|42118.82
20:17:22|42118.82
20:17:23|42118.82
20:17:24|42118.82
20:17:26|42118.82
20:17:27|42115.8
20:17:29|42108.64
20:17:30|42108.64
20:17:31|42110.75
20:17:32|42118.32
20:17:34|42118.31
20:17:34|42118.31
20:17:35|42116.81
20:17:36|42103.52
20:17:38|42103.53
20:17:38|42107.77
20:17:40|42107.76
20:17:41|42114.12
20:17:42|42114.12
20:17:43|42114.12
20:17:44|42128.81
20:17:45|42130.
20:17:46|42132.34
20:17:47|42132.34
20:17:48|42132.35
20:17:49|42132.34
20:17:50|42132.34
20:17:51|42132.34
20:17:52|42132.35
20:17:53|42132.35
20:17:54|42155.25
20:17:55|42164.64
20:17:56|42158.64
20:17:57|42156.26
20:17:58|42156.26
20:17:59|42169.2
20:18:00|42180.
20:18:01|42180.
20:18:02|42174.36
20:18:03|42172.23
20:18:04|42172.23
20:18:06|42172.23
20:18:06|42174.35
20:18:07|42174.34
20:18:08|42174.34
20:18:09|42156.03
20:18:11|42155.99
20:18:12|42154.54
20:18:13|42154.53
20:18:13|42154.32
20:18:14|42150.01
20:18:15|42156.57
20:18:16|42161.25
20:18:17|42161.25
20:18:19|42159.75
20:18:19|42156.57
20:18:20|42150.01
20:18:22|42150.
20:18:23|42150.
20:18:24|42150.
20:18:24|42143.38
20:18:26|42149.55
20:18:27|42157.73
20:18:28|42157.73
20:18:30|42157.69
20:18:30|42155.88
20:18:32|42152.89
20:18:32|42143.37
20:18:34|42143.37
20:18:35|42143.37
20:18:36|42143.33
20:18:37|42140.01
20:18:37|42140.01
20:18:39|42143.69
20:18:40|42151.38
20:18:41|42154.31
20:18:41|42152.86
20:18:43|42154.71
20:18:44|42153.52
20:18:44|42146.05
20:18:46|42140.68
20:18:47|42140.68
20:18:48|42139.75
20:18:49|42139.75
20:18:50|42136.23
20:18:51|42136.23
20:18:52|42136.23
20:18:53|42136.24
20:18:54|42140.89
20:18:55|42154.86
20:18:56|42151.28
20:18:56|42151.63
20:18:58|42151.63
20:18:59|42151.63
20:19:00|42151.63
20:19:01|42145.82
20:19:01|42145.82
20:19:03|42145.82
20:19:04|42144.37
20:19:05|42144.37
20:19:06|42144.37
20:19:07|42144.01
20:19:08|42144.02
20:19:09|42154.86
20:19:10|42156.33
20:19:11|42152.83
20:19:11|42152.83
20:19:12|42152.83
20:19:13|42152.83
20:19:15|42139.9
20:19:16|42139.9
20:19:17|42134.46
20:19:18|42134.46
20:19:18|42134.46
20:19:20|42134.45
20:19:21|42134.45
20:19:22|42134.45
20:19:22|42134.66
20:19:24|42133.17
20:19:25|42133.16
20:19:26|42134.77
20:19:26|42134.77
20:19:28|42134.77
20:19:29|42133.31
20:19:30|42132.11
20:19:31|42132.11
20:19:32|42132.11
20:19:33|42132.11
20:19:35|42123.49
20:19:35|42123.49
20:19:36|42129.94
20:19:37|42130.55
20:19:38|42136.32
20:19:39|42136.32
20:19:40|42136.32
20:19:41|42136.32
20:19:42|42136.32
20:19:43|42136.31
20:19:44|42136.32
20:19:46|42136.32
20:19:46|42140.91
20:19:47|42140.91
20:19:48|42136.41
20:19:49|42138.57
20:19:50|42138.57
20:19:51|42140.9
20:19:52|42139.4
20:19:53|42140.89
20:19:54|42140.9
20:19:55|42140.9
20:19:57|42140.9
20:19:57|42136.31
20:19:58|42135.48
20:19:59|42135.48
20:20:00|42134.45
20:20:01|42131.46
20:20:02|42131.46
20:20:03|42130.01
20:20:04|42128.5
20:20:05|42120.35
20:20:06|42120.35
20:20:08|42124.34
20:20:09|42138.43
20:20:09|42138.06
20:20:10|42135.07
20:20:11|42135.06
20:20:13|42135.06
20:20:14|42135.06
20:20:15|42136.06
20:20:15|42140.56
20:20:16|42159.37
20:20:17|42156.13
20:20:19|42159.07
20:20:20|42161.19
20:20:21|42161.2
20:20:22|42166.73
20:20:22|42166.72
20:20:24|42161.19
20:20:24|42161.19
20:20:25|42161.19
20:20:26|42161.19
20:20:28|42161.2
20:20:29|42169.99
20:20:31|42170.
20:20:32|42170.
20:20:33|42178.48
20:20:34|42178.48
20:20:35|42178.48
20:20:37|42178.48
20:20:37|42178.48
20:20:38|42178.49
20:20:39|42192.61
20:20:40|42189.85
20:20:41|42196.68
20:20:42|42196.68
20:20:44|42200.01
20:20:45|42200.01
20:20:46|42200.01
20:20:47|42192.98
20:20:47|42195.22
20:20:49|42182.23
20:20:49|42182.23
20:20:50|42182.23
20:20:51|42176.98
20:20:53|42181.74
20:20:53|42179.17
20:20:55|42176.76
20:20:55|42176.76
20:20:56|42179.18
20:20:58|42179.18
20:20:59|42191.8
20:21:00|42193.35
20:21:01|42189.
20:21:02|42187.03
20:21:03|42187.03
20:21:04|42195.21
20:21:05|42202.26
20:21:06|42202.25
20:21:07|42194.42
20:21:08|42194.41
20:21:09|42188.29
20:21:10|42187.32
20:21:11|42187.32
20:21:12|42195.91
20:21:13|42195.91
20:21:14|42195.91
20:21:15|42194.41
20:21:16|42184.55
20:21:17|42184.55
20:21:18|42178.74
20:21:19|42172.6
20:21:20|42172.6
20:21:21|42170.79
20:21:22|42174.31
20:21:23|42178.73
20:21:24|42178.73
20:21:25|42173.88
20:21:26|42160.01
20:21:27|42160.01
20:21:29|42160.23
20:21:30|42160.23
20:21:31|42159.25
20:21:33|42159.25
20:21:34|42159.25
20:21:34|42160.23
20:21:36|42159.24
20:21:37|42166.56
20:21:38|42173.22
20:21:39|42173.22
20:21:40|42176.86
20:21:41|42176.86
20:21:42|42176.86
20:21:43|42176.86
20:21:44|42178.73
20:21:45|42178.73
20:21:46|42178.73
20:21:47|42178.73
20:21:48|42176.86
20:21:49|42176.86
20:21:50|42176.86
20:21:51|42176.86
20:21:52|42176.66
20:21:53|42176.66
20:21:54|42176.66
20:21:56|42176.66
20:21:57|42182.95
20:21:58|42182.95
20:21:58|42182.95
20:22:00|42182.74
20:22:00|42175.73
20:22:02|42171.84
20:22:03|42175.22
20:22:04|42175.22
20:22:04|42175.22
20:22:06|42182.54
20:22:07|42179.75
20:22:07|42179.74
20:22:08|42179.74
20:22:10|42179.74
20:22:11|42174.01
20:22:11|42159.71
20:22:13|42159.71
20:22:14|42159.71
20:22:15|42159.71
20:22:16|42155.76
20:22:17|42153.42
20:22:18|42139.75
20:22:19|42139.75
20:22:20|42141.26
20:22:21|42141.26
20:22:22|42141.26
20:22:22|42142.76
20:22:24|42150.22
20:22:25|42153.41
20:22:26|42153.41
20:22:27|42153.41
20:22:28|42153.41
20:22:29|42153.41
20:22:30|42153.41
20:22:32|42158.44
20:22:32|42158.45
20:22:34|42158.45
20:22:35|42158.23
20:22:36|42158.21
20:22:37|42158.65
20:22:38|42158.65
20:22:40|42158.65
20:22:41|42158.65
20:22:42|42165.57
20:22:43|42165.57
20:22:44|42159.57
20:22:45|42159.57
20:22:46|42170.36
20:22:47|42170.37
20:22:48|42178.73
20:22:49|42178.73
20:22:50|42178.73
20:22:51|42190.12
20:22:52|42187.55
20:22:53|42187.56
20:22:54|42187.56
20:22:55|42187.56
20:22:56|42187.34
20:22:57|42179.99
20:22:58|42179.99
20:22:59|42187.56
20:23:01|42179.98
20:23:01|42172.33
20:23:02|42172.33
20:23:03|42172.12
20:23:04|42169.25
20:23:05|42168.8
20:23:06|42168.8
20:23:07|42168.8
20:23:08|42168.8
20:23:09|42168.8
20:23:10|42168.81
20:23:11|42168.81
20:23:12|42168.81
20:23:13|42168.81
20:23:14|42171.45
20:23:15|42171.45
20:23:16|42171.45
20:23:17|42171.45
20:23:18|42169.94
20:23:19|42169.94
20:23:20|42166.68
20:23:21|42166.66
20:23:22|42166.66
20:23:23|42165.6
20:23:24|42165.6
20:23:25|42166.52
20:23:26|42172.88
20:23:27|42172.88
20:23:29|42179.17
20:23:29|42185.5
20:23:31|42185.5
20:23:31|42187.61
20:23:33|42187.61
20:23:34|42187.6
20:23:35|42187.6
20:23:37|42187.6
20:23:38|42182.45
20:23:38|42182.45
20:23:40|42182.45
20:23:40|42183.94
20:23:41|42183.94
20:23:42|42183.94
20:23:44|42183.94
20:23:46|42183.94
20:23:47|42183.93
20:23:48|42180.96
20:23:48|42182.4
20:23:50|42182.4
20:23:51|42194.82
20:23:52|42194.82
20:23:53|42199.17
20:23:54|42199.17
20:23:55|42196.57
20:23:56|42194.82
20:23:57|42194.82
20:23:58|42194.82
20:23:59|42194.82
20:24:00|42194.81
20:24:01|42194.81
20:24:02|42194.81
20:24:03|42194.81
20:24:04|42194.29
20:24:05|42188.41
20:24:06|42188.41
20:24:07|42183.94
20:24:08|42183.94
20:24:09|42183.94
20:24:10|42184.16
20:24:11|42189.98
20:24:12|42189.98
20:24:13|42189.98
20:24:14|42189.95
20:24:15|42189.95
20:24:16|42186.89
20:24:17|42186.89
20:24:18|42186.89
20:24:19|42189.93
20:24:20|42189.93
20:24:21|42189.93
20:24:22|42177.28
20:24:23|42177.28
20:24:24|42177.28
20:24:25|42177.28
20:24:26|42177.28
20:24:27|42177.28
20:24:28|42177.28
20:24:29|42177.28
20:24:30|42177.28
20:24:32|42177.27
20:24:33|42177.27
20:24:34|42177.3
20:24:34|42180.29
20:24:36|42180.29
20:24:38|42180.29
20:24:39|42180.29
20:24:40|42180.29
20:24:41|42180.29
20:24:42|42182.27
20:24:43|42182.27
20:24:45|42185.76
20:24:45|42183.27
20:24:47|42182.88
20:24:48|42182.88
20:24:49|42182.27
20:24:50|42180.41
20:24:51|42180.41
20:24:52|42166.24
20:24:53|42166.24
20:24:54|42160.59
20:24:55|42160.59
20:24:56|42160.59
20:24:57|42160.59
20:24:58|42160.58
20:24:59|42160.58
20:25:00|42160.58
20:25:01|42166.23
20:25:02|42166.44
20:25:03|42171.8
20:25:04|42171.93
20:25:05|42180.
20:25:06|42179.99
20:25:07|42179.99
20:25:09|42179.78
20:25:09|42177.53
20:25:10|42177.53
20:25:11|42179.19
20:25:12|42179.19
20:25:13|42179.19
20:25:14|42179.19
20:25:15|42179.18
20:25:16|42179.18
20:25:17|42178.48
20:25:18|42178.48
20:25:19|42178.48
20:25:20|42178.48
20:25:21|42178.48
20:25:22|42178.47
20:25:24|42178.47
20:25:24|42176.97
20:25:25|42176.96
20:25:27|42176.96
20:25:27|42173.96
20:25:29|42173.97
20:25:29|42173.96
20:25:31|42171.05
20:25:32|42171.05
20:25:33|42160.59
20:25:34|42160.59
20:25:36|42154.81
20:25:36|42154.81
20:25:38|42154.81
20:25:39|42154.81
20:25:40|42146.98
20:25:42|42146.98
20:25:42|42146.97
20:25:43|42146.98
20:25:44|42146.97
20:25:45|42139.91
20:25:46|42139.91
20:25:47|42146.98
20:25:48|42146.97
20:25:49|42146.97
20:25:50|42146.97
20:25:51|42146.97
20:25:52|42146.98
20:25:53|42147.55
20:25:54|42147.55
20:25:55|42151.51
20:25:56|42151.51
20:25:57|42151.51
20:25:58|42151.51
20:25:59|42151.51
20:26:00|42151.51
20:26:01|42151.72
20:26:02|42151.72
20:26:03|42151.72
20:26:04|42169.4
20:26:06|42175.95
20:26:06|42175.95
20:26:07|42175.95
20:26:09|42169.63
20:26:09|42169.63
20:26:11|42169.63
20:26:11|42169.63
20:26:13|42169.63
20:26:13|42169.63
20:26:14|42169.63
20:26:15|42178.47
20:26:16|42178.47
20:26:18|42178.47
20:26:18|42178.46
20:26:20|42178.46
20:26:20|42178.47
20:26:21|42180.29
20:26:22|42180.29
20:26:23|42186.5
20:26:24|42186.34
20:26:25|42186.33
20:26:26|42185.01
20:26:27|42178.25
20:26:28|42178.25
20:26:29|42178.22
20:26:30|42174.93
20:26:31|42168.51
20:26:33|42170.01
20:26:34|42159.67
20:26:35|42161.11
20:26:36|42161.11
20:26:37|42161.11
20:26:39|42162.04
20:26:39|42165.86
20:26:40|42170.21
20:26:42|42170.21
20:26:43|42169.32
20:26:44|42169.32
20:26:45|42169.32
20:26:46|42169.31
20:26:47|42164.7
20:26:48|42164.7
20:26:49|42164.7
20:26:50|42164.7
20:26:52|42163.59
20:26:52|42163.59
20:26:53|42163.59
20:26:55|42163.6
20:26:55|42163.6
20:26:57|42168.4
20:26:58|42168.41
20:26:58|42167.81
20:26:59|42167.81
20:27:01|42168.4
20:27:01|42168.4
20:27:03|42178.88
20:27:03|42178.88
20:27:04|42173.42
20:27:06|42173.41
20:27:06|42174.9
20:27:07|42171.28
20:27:08|42171.28
20:27:10|42171.28
20:27:10|42169.15
20:27:12|42169.15
20:27:12|42169.15
20:27:14|42175.47
20:27:14|42180.97
20:27:15|42180.97
20:27:17|42179.53
20:27:18|42179.52
20:27:19|42176.35
20:27:20|42173.47
20:27:20|42173.47
20:27:22|42175.01
20:27:23|42175.01
20:27:24|42175.01
20:27:24|42175.01
20:27:25|42175.01
20:27:26|42175.01
20:27:27|42173.47
20:27:29|42173.47
20:27:30|42169.02
20:27:31|42169.01
20:27:31|42169.01
20:27:33|42169.02
20:27:34|42169.02
20:27:35|42169.02
20:27:36|42169.02
20:27:38|42167.51
20:27:39|42167.51
20:27:40|42167.51
20:27:41|42167.51
20:27:43|42161.08
20:27:44|42162.73
20:27:45|42162.73
20:27:46|42162.73
20:27:47|42161.07
20:27:48|42155.25
20:27:49|42155.25
20:27:50|42155.24
20:27:51|42155.46
20:27:52|42167.1
20:27:53|42167.51
20:27:54|42167.51
20:27:55|42171.82
20:27:56|42178.73
20:27:57|42178.73
20:27:58|42178.73
20:27:59|42190.
20:28:00|42212.83
20:28:02|42221.48
20:28:03|42222.22
20:28:04|42222.22
20:28:05|42227.21
20:28:06|42221.43
20:28:07|42221.43
20:28:08|42217.23
20:28:09|42213.61
20:28:10|42213.61
20:28:10|42212.98
20:28:12|42212.98
20:28:13|42206.49
20:28:14|42206.49
20:28:15|42206.49
20:28:16|42206.29
20:28:17|42206.29
20:28:17|42211.47
20:28:19|42214.25
20:28:20|42214.25
20:28:21|42209.78
20:28:22|42211.25
20:28:23|42211.25
20:28:24|42213.85
20:28:25|42212.34
20:28:26|42213.86
20:28:27|42220.06
20:28:28|42218.56
20:28:29|42218.56
20:28:30|42215.56
20:28:31|42215.56
20:28:32|42214.06
20:28:33|42215.55
20:28:34|42215.55
20:28:35|42215.55
20:28:37|42210.
20:28:38|42210.01
20:28:39|42213.8
20:28:40|42218.56
20:28:41|42225.84
20:28:42|42225.84
20:28:43|42227.21
20:28:44|42227.21
20:28:45|42227.21
20:28:46|42227.21
20:28:47|42227.21
20:28:48|42225.76
20:28:49|42225.76
20:28:50|42230.12
20:28:51|42230.17
20:28:52|42233.81
20:28:53|42233.81
20:28:54|42233.8
20:28:55|42233.8
20:28:56|42232.17
20:28:57|42229.93
20:28:58|42229.91
20:28:59|42229.91
20:29:00|42229.91
20:29:02|42220.9
20:29:02|42220.9
20:29:03|42219.37
20:29:05|42212.78
20:29:05|42212.78
20:29:06|42212.78
20:29:08|42212.99
20:29:08|42212.99
20:29:09|42212.99
20:29:10|42212.99
20:29:11|42213.
20:29:12|42213.01
20:29:13|42214.67
20:29:14|42214.68
20:29:15|42214.68
20:29:17|42214.68
20:29:17|42221.16
20:29:18|42221.16
20:29:20|42224.27
20:29:20|42224.27
20:29:21|42224.27
20:29:22|42224.27
20:29:24|42225.47
20:29:24|42224.6
20:29:26|42224.6
20:29:26|42224.6
20:29:28|42220.94
20:29:29|42215.14
20:29:29|42224.06
20:29:31|42224.06
20:29:31|42227.99
20:29:33|42227.99
20:29:34|42228.
20:29:35|42227.99
20:29:36|42227.99
20:29:37|42233.81
20:29:39|42237.6
20:29:39|42240.
20:29:40|42241.37
20:29:41|42243.34
20:29:42|42243.34
20:29:43|42243.34
20:29:45|42243.34
20:29:46|42243.34
20:29:47|42243.34
20:29:47|42243.34
20:29:49|42244.15
20:29:50|42245.37
20:29:51|42250.32
20:29:52|42250.32
20:29:53|42250.29
20:29:53|42250.3
20:29:55|42250.3
20:29:56|42245.39
20:29:57|42245.39
20:29:58|42245.39
20:29:59|42245.39
20:30:00|42248.05
20:30:01|42229.39
20:30:02|42229.39
20:30:03|42229.39
20:30:05|42229.87
20:30:05|42232.67
20:30:06|42240.61
20:30:07|42238.9
20:30:08|42248.05
20:30:09|42248.05
20:30:11|42245.22
20:30:11|42244.49
20:30:12|42236.85
20:30:14|42236.85
20:30:15|42236.86
20:30:16|42244.48
20:30:16|42247.
20:30:18|42247.
20:30:18|42247.
20:30:20|42247.
20:30:20|42247.
20:30:22|42247.
20:30:22|42247.
20:30:23|42244.48
20:30:25|42237.67
20:30:25|42237.66
20:30:26|42236.16
20:30:27|42236.16
20:30:28|42236.16
20:30:30|42236.16
20:30:30|42236.16
20:30:32|42234.76
20:30:32|42233.26
20:30:33|42227.71
20:30:35|42223.34
20:30:36|42219.93
20:30:36|42217.99
20:30:38|42212.07
20:30:39|42214.43
20:30:41|42214.43
20:30:42|42214.43
20:30:43|42214.43
20:30:44|42214.43
20:30:45|42214.42
20:30:47|42212.
20:30:48|42210.82
20:30:49|42210.82
20:30:50|42222.65
20:30:51|42221.14
20:30:52|42217.25
20:30:53|42216.73
20:30:54|42214.75
20:30:55|42214.75
20:30:56|42202.71
20:30:57|42202.71
20:30:58|42202.71
20:30:59|42202.71
20:31:00|42206.28
20:31:01|42200.31
20:31:02|42200.
20:31:03|42200.31
20:31:04|42202.72
20:31:05|42202.72
20:31:06|42202.72
20:31:07|42197.13
20:31:08|42199.22
20:31:09|42199.22
20:31:10|42196.67
20:31:11|42193.32
20:31:12|42193.32
20:31:13|42193.32
20:31:14|42191.04
20:31:15|42190.22
20:31:16|42196.15
20:31:17|42196.14
20:31:18|42196.14
20:31:19|42196.14
20:31:20|42180.36
20:31:21|42180.36
20:31:22|42180.36
20:31:23|42180.33
20:31:24|42180.33
20:31:25|42184.85
20:31:26|42195.95
20:31:27|42192.06
20:31:28|42198.22
20:31:29|42198.22
20:31:30|42198.22
20:31:31|42194.25
20:31:32|42194.03
20:31:33|42194.03
20:31:34|42194.03
20:31:35|42194.03
20:31:36|42194.03
20:31:37|42198.2
20:31:38|42198.2
20:31:39|42192.7
20:31:41|42192.7
20:31:42|42192.7
20:31:43|42192.7
20:31:44|42192.7
20:31:45|42198.21
20:31:46|42198.21
20:31:48|42198.21
20:31:48|42198.21
20:31:49|42202.19
20:31:50|42202.19
20:31:51|42202.19
20:31:52|42202.19
20:31:53|42202.19
20:31:54|42202.19
20:31:55|42202.19
20:31:56|42200.14
20:31:57|42200.
20:31:58|42193.9
20:31:59|42193.9
20:32:00|42198.13
20:32:01|42198.14
20:32:02|42200.13
20:32:03|42200.13
20:32:04|42200.13
20:32:05|42200.12
20:32:06|42200.12
20:32:07|42200.12
20:32:08|42200.12
20:32:09|42200.12
20:32:10|42183.95
20:32:11|42182.36
20:32:12|42185.98
20:32:13|42185.98
20:32:14|42185.98
20:32:15|42192.24
20:32:16|42192.24
20:32:17|42192.24
20:32:18|42192.24
20:32:19|42192.24
20:32:20|42192.24
20:32:21|42192.24
20:32:22|42192.24
20:32:24|42195.1
20:32:25|42195.1
20:32:26|42195.1
20:32:27|42195.1
20:32:27|42198.56
20:32:29|42198.56
20:32:30|42196.23
20:32:30|42196.23
20:32:31|42196.23
20:32:33|42187.79
20:32:34|42187.79
20:32:35|42183.43
20:32:36|42183.43
20:32:37|42181.49
20:32:37|42181.49
20:32:39|42181.49
20:32:40|42181.49
20:32:42|42181.49
20:32:42|42192.02
20:32:43|42192.01
20:32:45|42192.63
20:32:45|42192.63
20:32:47|42192.01
20:32:48|42190.51
20:32:49|42190.51
20:32:50|42190.51
20:32:51|42190.51
20:32:52|42182.69
20:32:53|42182.69
20:32:54|42181.5
20:32:55|42181.5
20:32:57|42181.5
20:32:57|42181.5
20:32:58|42178.01
20:32:59|42176.36
20:33:00|42173.24
20:33:01|42156.64
20:33:02|42157.03
20:33:03|42150.81
20:33:04|42150.
20:33:05|42146.01
20:33:06|42146.01
20:33:07|42146.
20:33:08|42140.01
20:33:09|42140.01
20:33:10|42140.01
20:33:11|42140.
20:33:12|42140.
20:33:13|42140.01
20:33:14|42140.01
20:33:15|42142.45
20:33:16|42146.
20:33:17|42145.
20:33:18|42140.01
20:33:19|42140.01
20:33:20|42146.21
20:33:21|42146.22
20:33:22|42146.23
20:33:23|42146.23
20:33:24|42146.23
20:33:25|42146.23
20:33:26|42146.22
20:33:27|42146.23
20:33:28|42146.22
20:33:29|42146.22
20:33:30|42139.75
20:33:31|42132.41
20:33:32|42132.41
20:33:33|42132.42
20:33:34|42132.42
20:33:35|42132.42
20:33:36|42132.62
20:33:37|42134.23
20:33:38|42136.84
20:33:39|42136.84
20:33:41|42136.85
20:33:42|42136.85
20:33:43|42145.11
20:33:45|42145.11
20:33:45|42139.03
20:33:46|42137.52
20:33:47|42137.52
20:33:48|42137.52
20:33:50|42136.9
20:33:50|42136.9
20:33:51|42136.9
20:33:52|42132.64
20:33:53|42132.64
20:33:54|42132.64
20:33:56|42132.62
20:33:57|42128.49
20:33:58|42128.49
20:33:59|42128.49
20:34:00|42128.49
20:34:01|42128.49
20:34:02|42127.19
20:34:03|42126.02
20:34:04|42126.02
20:34:05|42111.28
20:34:06|42110.03
20:34:07|42110.03
20:34:08|42114.6
20:34:09|42114.6
20:34:10|42114.6
20:34:11|42114.6
20:34:12|42114.59
20:34:13|42114.6
20:34:14|42123.9
20:34:15|42121.63
20:34:16|42110.54
20:34:17|42110.54
20:34:18|42110.54
20:34:19|42110.53
20:34:20|42110.54
20:34:21|42110.54
20:34:22|42110.54
20:34:23|42110.54
20:34:24|42110.53
20:34:25|42104.16
20:34:26|42112.91
20:34:27|42116.1
20:34:28|42116.1
20:34:29|42116.1
20:34:30|42116.1
20:34:31|42116.1
20:34:32|42116.1
20:34:33|42116.1
20:34:34|42128.65
20:34:35|42128.65
20:34:36|42128.65
20:34:37|42128.65
20:34:38|42128.65
20:34:39|42122.35
20:34:40|42122.35
20:34:41|42117.72
20:34:43|42117.
20:34:43|42117.
20:34:45|42112.67
20:34:45|42112.67
20:34:47|42111.8
20:34:48|42111.8
20:34:48|42111.8
20:34:50|42111.8
20:34:51|42111.8
20:34:52|42111.8
20:34:53|42111.8
20:34:54|42111.8
20:34:55|42117.
20:34:56|42117.
20:34:58|42117.
20:34:58|42119.76
20:34:59|42119.76
20:35:01|42119.76
20:35:01|42119.64
20:35:02|42119.64
20:35:03|42119.64
20:35:04|42119.65
20:35:05|42119.65
20:35:06|42119.64
20:35:07|42119.65
20:35:08|42119.65
20:35:09|42119.65
20:35:10|42119.65
20:35:11|42119.65
20:35:12|42120.84
20:35:13|42122.35
20:35:14|42130.28
20:35:15|42131.43
20:35:16|42131.43
20:35:17|42131.43
20:35:18|42131.43
20:35:19|42131.43
20:35:20|42133.96
20:35:22|42131.69
20:35:23|42131.69
20:35:24|42131.69
20:35:24|42123.89
20:35:25|42123.89
20:35:27|42122.38
20:35:28|42119.06
20:35:28|42119.06
20:35:29|42119.07
20:35:31|42119.07
20:35:31|42119.16
20:35:32|42119.16
20:35:33|42119.16
20:35:34|42119.15
20:35:36|42112.5
20:35:36|42109.44
20:35:37|42105.33
20:35:38|42105.33
20:35:40|42107.03
20:35:41|42107.03
20:35:41|42112.78
20:35:43|42112.78
20:35:44|42112.78
20:35:46|42112.79
20:35:46|42112.79
20:35:47|42112.79
20:35:48|42106.74
20:35:49|42106.75
20:35:50|42106.75
20:35:51|42106.75
20:35:52|42106.75
20:35:54|42106.75
20:35:54|42106.75
20:35:56|42106.74
20:35:57|42106.74
20:35:58|42105.87
20:35:59|42105.87
20:35:59|42105.87
20:36:01|42108.23
20:36:02|42105.82
20:36:03|42105.82
20:36:04|42102.04
20:36:04|42100.
20:36:06|42100.
20:36:06|42095.26
20:36:07|42093.03
20:36:09|42093.03
20:36:09|42093.03
20:36:11|42105.33
20:36:11|42105.33
20:36:12|42105.32
20:36:13|42105.32
20:36:15|42105.32
20:36:15|42105.33
20:36:17|42105.33
20:36:17|42105.32
20:36:19|42102.84
20:36:19|42102.84
20:36:20|42102.84
20:36:21|42102.85
20:36:22|42102.85
20:36:24|42102.85
20:36:24|42106.1
20:36:26|42108.87
20:36:27|42116.06
20:36:28|42116.05
20:36:29|42116.05
20:36:29|42116.05
20:36:30|42116.05
20:36:32|42115.85
20:36:33|42115.85
20:36:33|42115.85
20:36:34|42115.85
20:36:35|42115.84
20:36:36|42115.84
20:36:37|42115.84
20:36:38|42115.85
20:36:40|42116.04
20:36:41|42116.05
20:36:42|42118.27
20:36:43|42118.28
20:36:45|42118.27
20:36:46|42114.21
20:36:46|42115.36
20:36:48|42109.56
20:36:48|42109.56
20:36:50|42109.56
20:36:51|42109.57
20:36:52|42109.57
20:36:53|42109.57
20:36:55|42109.57
20:36:55|42109.57
20:36:56|42109.57
20:36:57|42109.57
20:36:58|42109.57
20:36:59|42109.57
20:37:00|42109.57
20:37:01|42101.94
20:37:02|42101.94
20:37:03|42109.57
20:37:04|42109.57
20:37:05|42109.57
20:37:06|42109.57
20:37:08|42109.57
20:37:08|42109.57
20:37:10|42109.57
20:37:11|42109.57
20:37:11|42113.85
20:37:12|42111.06
20:37:14|42079.93
20:37:15|42077.99
20:37:16|42075.69
20:37:16|42085.01
20:37:17|42088.05
20:37:19|42088.05
20:37:20|42092.42
20:37:21|42092.42
20:37:22|42092.39
20:37:22|42092.39
20:37:24|42092.39
20:37:25|42099.27
20:37:25|42100.77
20:37:27|42104.71
20:37:28|42104.71
20:37:29|42104.92
20:37:29|42104.92
20:37:31|42108.52
20:37:32|42108.53
20:37:33|42108.53
20:37:34|42115.7
20:37:35|42115.7
20:37:36|42116.62
20:37:37|42116.62
20:37:38|42116.62
20:37:39|42116.63
20:37:39|42116.63
20:37:41|42115.48
20:37:42|42112.14
20:37:43|42110.55
20:37:44|42103.03
20:37:45|42104.02
20:37:46|42106.71
20:37:47|42106.71
20:37:48|42100.09
20:37:49|42100.87
20:37:50|42102.02
20:37:51|42102.02
20:37:53|42102.02
20:37:54|42102.02
20:37:55|42102.07
20:37:55|42102.07
20:37:57|42102.07
20:37:57|42102.07
20:37:59|42105.35
20:38:00|42108.33
20:38:01|42120.25
20:38:02|42125.72
20:38:03|42122.71
20:38:04|42114.02
20:38:05|42114.01
20:38:06|42108.01
20:38:07|42108.01
20:38:08|42106.73
20:38:09|42112.48
20:38:10|42112.48
20:38:11|42112.48
20:38:12|42112.47
20:38:13|42112.47
20:38:14|42112.47
20:38:15|42108.44
20:38:16|42108.44
20:38:17|42108.44
20:38:18|42112.08
20:38:19|42112.09
20:38:20|42114.02
20:38:21|42114.02
20:38:22|42114.02
20:38:23|42105.12
20:38:24|42102.
20:38:25|42102.
20:38:26|42091.03
20:38:27|42085.85
20:38:28|42085.84
20:38:29|42085.85
20:38:30|42085.85
20:38:31|42085.85
20:38:32|42085.84
20:38:33|42085.84
20:38:34|42085.84
20:38:35|42085.85
20:38:36|42086.01
20:38:37|42087.85
20:38:38|42087.86
20:38:39|42087.86
20:38:40|42087.86
20:38:41|42087.86
20:38:42|42094.81
20:38:43|42094.81
20:38:44|42088.43
20:38:45|42088.43
20:38:47|42088.44
20:38:48|42088.44
20:38:49|42086.93
20:38:50|42080.12
20:38:51|42080.13
20:38:53|42081.63
20:38:53|42081.63
20:38:55|42086.25
20:38:55|42102.02
20:38:56|42102.01
20:38:57|42107.31
20:38:59|42107.31
20:38:59|42107.31
20:39:01|42107.32
20:39:01|42107.31
20:39:03|42115.7
20:39:03|42115.7
20:39:05|42119.51
20:39:05|42132.42
20:39:07|42136.64
20:39:07|42136.64
20:39:09|42135.89
20:39:09|42139.73
20:39:10|42138.22
20:39:12|42138.22
20:39:12|42132.41
20:39:14|42127.34
20:39:14|42130.28
20:39:16|42120.27
20:39:16|42111.02
20:39:18|42113.54
20:39:19|42113.54
20:39:20|42113.54
20:39:20|42113.54
20:39:22|42105.16
20:39:22|42105.16
20:39:23|42105.16
20:39:24|42105.16
20:39:25|42105.16
20:39:27|42105.15
20:39:27|42105.15
20:39:28|42113.54
20:39:30|42113.54
20:39:31|42113.54
20:39:31|42113.54
20:39:33|42113.55
20:39:33|42115.75
20:39:35|42115.75
20:39:35|42118.6
20:39:36|42118.6
20:39:38|42123.74
20:39:38|42125.84
20:39:39|42125.84
20:39:41|42125.84
20:39:41|42126.27
20:39:42|42126.27
20:39:44|42126.26
20:39:44|42126.26
20:39:45|42125.84
20:39:47|42119.45
20:39:48|42119.45
20:39:49|42119.45
20:39:51|42125.75
20:39:51|42126.
20:39:52|42128.32
20:39:54|42128.32
20:39:55|42131.75
20:39:56|42134.9
20:39:57|42134.89
20:39:58|42134.89
20:39:59|42134.89
20:40:00|42133.75
20:40:01|42128.31
20:40:01|42117.45
20:40:03|42117.45
20:40:04|42117.44
20:40:05|42108.57
20:40:05|42105.11
20:40:07|42100.78
20:40:08|42100.77
20:40:09|42097.68
20:40:09|42094.05
20:40:11|42094.05
20:40:12|42098.48
20:40:13|42096.1
20:40:13|42098.48
20:40:15|42100.
20:40:16|42099.99
20:40:16|42100.
20:40:18|42100.
20:40:19|42100.
20:40:20|42100.
20:40:21|42103.98
20:40:22|42103.98
20:40:23|42101.01
20:40:25|42101.01
20:40:25|42101.
20:40:26|42098.49
20:40:27|42093.1
20:40:28|42087.3
20:40:29|42086.71
20:40:30|42086.71
20:40:31|42086.7
20:40:32|42086.7
20:40:33|42079.45
20:40:34|42079.45
20:40:35|42079.45
20:40:36|42080.95
20:40:37|42080.95
20:40:38|42090.16
20:40:39|42096.85
20:40:40|42096.84
20:40:41|42096.84
20:40:42|42096.83
20:40:43|42096.83
20:40:44|42089.08
20:40:45|42084.73
20:40:46|42084.73
20:40:48|42084.73
20:40:49|42078.94
20:40:50|42079.84
20:40:51|42079.84
20:40:52|42082.02
20:40:53|42081.08
20:40:55|42078.21
20:40:55|42078.21
20:40:56|42072.95
20:40:57|42072.95
20:40:59|42065.
20:40:59|42065.01
20:41:00|42061.01
20:41:01|42061.
20:41:02|42067.31
20:41:04|42072.56
20:41:05|42072.56
20:41:06|42072.56
20:41:07|42086.24
20:41:08|42087.23
20:41:09|42074.64
20:41:10|42081.09
20:41:11|42081.09
20:41:12|42087.21
20:41:13|42087.21
20:41:13|42086.55
20:41:15|42081.64
20:41:16|42073.22
20:41:17|42067.71
20:41:18|42068.38
20:41:19|42068.38
20:41:20|42061.81
20:41:21|42063.32
20:41:21|42068.11
20:41:22|42068.1
20:41:24|42068.1
20:41:25|42068.1
20:41:26|42068.1
20:41:27|42068.1
20:41:28|42068.1
20:41:29|42068.1
20:41:30|42068.1
20:41:31|42066.6
20:41:32|42065.57
20:41:32|42061.01
20:41:34|42061.01
20:41:35|42061.01
20:41:36|42061.01
20:41:37|42061.01
20:41:38|42061.01
20:41:38|42061.
20:41:40|42061.
20:41:40|42065.
20:41:42|42065.
20:41:43|42061.01
20:41:44|42061.01
20:41:45|42061.01
20:41:46|42061.02
20:41:47|42061.01
20:41:48|42057.49
20:41:49|42054.09
20:41:51|42054.08
20:41:51|42053.25
20:41:53|42052.2
20:41:54|42051.29
20:41:54|42051.28
20:41:55|42051.29
20:41:57|42058.12
20:41:58|42058.12
20:41:59|42065.
20:42:00|42075.16
20:42:00|42068.85
20:42:02|42066.03
20:42:03|42066.03
20:42:04|42066.03
20:42:04|42075.16
20:42:06|42087.21
20:42:07|42082.79
20:42:08|42081.94
20:42:08|42087.79
20:42:10|42098.51
20:42:11|42086.88
20:42:12|42079.31
20:42:13|42079.31
20:42:14|42075.17
20:42:15|42075.17
20:42:16|42075.16
20:42:17|42075.16
20:42:18|42072.49
20:42:19|42072.5
20:42:20|42066.03
20:42:21|42061.96
20:42:22|42061.96
20:42:23|42061.96
20:42:24|42060.
20:42:25|42044.58
20:42:26|42047.58
20:42:27|42054.39
20:42:28|42054.39
20:42:29|42057.93
20:42:30|42057.93
20:42:31|42057.93
20:42:32|42057.92
20:42:33|42057.93
20:42:34|42057.93
20:42:35|42055.62
20:42:36|42055.62
20:42:37|42052.62
20:42:38|42049.52
20:42:39|42049.52
20:42:40|42049.52
20:42:41|42049.52
20:42:42|42052.39
20:42:43|42052.39
20:42:44|42052.26
20:42:45|42052.26
20:42:46|42061.25
20:42:47|42058.33
20:42:48|42058.54
20:42:49|42065.99
20:42:51|42078.37
20:42:51|42078.37
20:42:52|42089.46
20:42:53|42089.47
20:42:54|42086.47
20:42:55|42086.47
20:42:57|42092.2
20:42:58|42087.69
20:42:59|42080.04
20:43:00|42078.37
20:43:01|42071.18
20:43:02|42071.39
20:43:03|42071.39
20:43:04|42071.39
20:43:05|42071.39
20:43:06|42071.42
20:43:07|42071.16
20:43:08|42068.57
20:43:09|42067.86
20:43:10|42064.98
20:43:11|42064.98
20:43:12|42061.98
20:43:14|42055.99
20:43:15|42055.98
20:43:15|42053.36
20:43:16|42053.35
20:43:18|42053.35
20:43:19|42053.55
20:43:19|42053.56
20:43:20|42053.56
20:43:22|42053.56
20:43:22|42053.56
20:43:24|42053.77
20:43:24|42056.61
20:43:25|42056.61
20:43:27|42049.97
20:43:28|42047.84
20:43:28|42047.84
20:43:29|42049.76
20:43:31|42049.76
20:43:31|42049.76
20:43:32|42049.76
20:43:34|42049.76
20:43:35|42049.76
20:43:36|42049.76
20:43:36|42049.76
20:43:38|42049.77
20:43:39|42049.77
20:43:39|42049.77
20:43:40|42049.77
20:43:41|42056.6
20:43:42|42056.6
20:43:43|42055.11
20:43:45|42052.11
20:43:45|42052.11
20:43:47|42052.1
20:43:47|42053.1
20:43:48|42053.1
20:43:50|42053.1
20:43:51|42053.11
20:43:52|42055.08
20:43:54|42056.35
20:43:54|42056.35
20:43:56|42056.35
20:43:56|42056.36
20:43:58|42069.48
20:43:59|42073.22
20:44:00|42073.23
20:44:01|42070.22
20:44:02|42058.8
20:44:03|42058.8
20:44:04|42050.02
20:44:05|42050.02
20:44:06|42050.02
20:44:07|42050.02
20:44:08|42050.02
20:44:09|42050.23
20:44:10|42050.23
20:44:11|42056.32
20:44:12|42056.49
20:44:13|42068.96
20:44:14|42068.96
20:44:15|42066.12
20:44:16|42067.62
20:44:17|42067.63
20:44:18|42067.41
20:44:19|42061.66
20:44:20|42060.97
20:44:21|42065.42
20:44:22|42065.42
20:44:23|42065.43
20:44:24|42065.43
20:44:25|42065.42
20:44:26|42065.42
20:44:27|42065.42
20:44:28|42065.42
20:44:29|42065.43
20:44:30|42031.2
20:44:31|42033.62
20:44:32|42000.
20:44:33|41988.93
20:44:34|41952.57
20:44:35|41950.55
20:44:37|42009.05
20:44:37|42017.01
20:44:38|42011.4
20:44:39|42022.8
20:44:40|42025.98
20:44:41|42034.27
20:44:42|42042.23
20:44:43|42071.67
20:44:44|42093.25
20:44:45|42098.14
20:44:46|42120.99
20:44:47|42146.57
20:44:48|42144.91
20:44:49|42126.37
20:44:50|42121.19
20:44:52|42102.36
20:44:53|42117.66
20:44:54|42105.25
20:44:55|42121.18
20:44:56|42125.23
20:44:57|42113.38
20:44:58|42119.69
20:44:59|42101.26
20:45:00|42113.93
20:45:02|42107.25
20:45:02|42107.73
20:45:03|42120.
20:45:04|42116.72
20:45:05|42100.77
20:45:07|42094.01
20:45:08|42091.65
20:45:09|42097.31
20:45:10|42097.32
20:45:11|42091.24
20:45:12|42094.04
20:45:13|42097.32
20:45:14|42084.76
20:45:15|42071.43
20:45:15|42071.43
20:45:17|42076.1
20:45:18|42086.55
20:45:19|42090.88
20:45:19|42086.87
20:45:20|42071.42
20:45:21|42066.47
20:45:23|42066.47
20:45:24|42047.75
20:45:25|42069.52
20:45:25|42084.08
20:45:26|42091.74
20:45:28|42094.75
20:45:29|42094.75
20:45:30|42094.75
20:45:31|42085.38
20:45:32|42085.38
20:45:33|42078.27
20:45:33|42084.26
20:45:35|42091.57
20:45:36|42091.57
20:45:37|42091.58
20:45:38|42091.58
20:45:38|42091.58
20:45:39|42091.57
20:45:40|42085.38
20:45:42|42085.37
20:45:43|42082.21
20:45:43|42091.73
20:45:44|42085.43
20:45:46|42085.27
20:45:47|42088.75
20:45:47|42091.
20:45:48|42082.16
20:45:49|42091.73
20:45:51|42087.62
20:45:52|42079.03
20:45:53|42079.04
20:45:54|42078.16
20:45:56|42075.58
20:45:56|42075.59
20:45:57|42075.59
20:45:59|42075.59
20:46:00|42075.59
20:46:01|42083.34
20:46:02|42070.53
20:46:03|42073.14
20:46:04|42073.14
20:46:04|42080.86
20:46:06|42081.56
20:46:07|42087.47
20:46:08|42087.47
20:46:09|42075.52
20:46:10|42087.68
20:46:11|42088.13
20:46:13|42068.74
20:46:13|42068.75
20:46:14|42068.96
20:46:15|42068.96
20:46:16|42076.18
20:46:17|42071.83
20:46:18|42071.83
20:46:19|42071.83
20:46:21|42060.02
20:46:21|42041.84
20:46:22|42045.78
20:46:23|42058.3
20:46:24|42058.29
20:46:25|42058.29
20:46:26|42055.31
20:46:27|42055.3
20:46:28|42055.3
20:46:29|42055.3
20:46:30|42048.36
20:46:31|42040.49
20:46:32|42041.98
20:46:33|42041.99
20:46:34|42035.11
20:46:35|42030.
20:46:36|42020.41
20:46:37|42033.59
20:46:38|42033.59
20:46:39|42035.77
20:46:40|42035.76
20:46:42|42029.8
20:46:42|42030.1
20:46:43|42027.12
20:46:44|42020.41
20:46:45|42020.4
20:46:46|42019.21
20:46:47|42040.17
20:46:48|42045.72
20:46:49|42043.42
20:46:50|42036.37
20:46:51|42036.47
20:46:52|42036.47
20:46:54|42033.59
20:46:55|42024.7
20:46:56|42033.22
20:46:58|42033.22
20:46:59|42029.76
20:47:00|42024.7
20:47:01|42027.94
20:47:02|42032.86
20:47:03|42032.86
20:47:04|42032.87
20:47:05|42032.87
20:47:06|42040.13
20:47:07|42048.97
20:47:08|42042.68
20:47:09|42040.12
20:47:10|42040.12
20:47:11|42049.18
20:47:12|42043.56
20:47:14|42040.13
20:47:14|42032.87
20:47:16|42022.26
20:47:16|42010.
20:47:17|42011.12
20:47:18|42011.13
20:47:19|42014.65
20:47:20|42013.15
20:47:21|42005.04
20:47:22|42003.33
20:47:23|42006.01
20:47:25|42006.02
20:47:25|42014.05
20:47:26|42014.05
20:47:28|42012.54
20:47:28|42007.03
20:47:29|42003.33
20:47:31|42000.01
20:47:31|41993.96
20:47:32|41987.5
20:47:33|41988.67
20:47:34|41967.13
20:47:35|41967.29
20:47:36|41965.73
20:47:37|41958.05
20:47:38|41963.69
20:47:39|41952.97
20:47:40|41947.6
20:47:41|41942.78
20:47:42|41956.63
20:47:43|41956.62
20:47:44|41957.58
20:47:46|41957.58
20:47:47|41957.79
20:47:47|41969.77
20:47:48|41973.46
20:47:49|41975.57
20:47:50|41979.83
20:47:51|41983.82
20:47:52|41980.82
20:47:53|41981.04
20:47:55|41984.06
20:47:56|41983.84
20:47:57|41983.84
20:47:58|41983.84
20:47:59|41983.84
20:48:01|41976.68
20:48:01|41972.92
20:48:03|41958.78
20:48:04|41961.55
20:48:05|41961.56
20:48:06|41959.15
20:48:07|41959.15
20:48:08|41972.48
20:48:09|41977.02
20:48:10|41982.33
20:48:11|41982.32
20:48:12|41979.14
20:48:13|41979.14
20:48:14|41969.11
20:48:15|41961.33
20:48:16|41967.34
20:48:17|41974.21
20:48:19|41979.35
20:48:19|41979.35
20:48:20|41979.4
20:48:21|41994.23
20:48:22|41994.23
20:48:23|41995.88
20:48:24|42012.43
20:48:25|42028.48
20:48:26|42034.63
20:48:27|42049.73
20:48:28|42036.81
20:48:29|42034.42
20:48:30|42043.9
20:48:31|42048.57
20:48:32|42045.93
20:48:33|42047.44
20:48:34|42049.99
20:48:35|42047.53
20:48:36|42046.38
20:48:37|42061.19
20:48:38|42061.35
20:48:39|42061.35
20:48:40|42058.17
20:48:41|42050.
20:48:42|42037.51
20:48:43|42049.82
20:48:44|42061.35
20:48:45|42055.35
20:48:46|42052.18
20:48:47|42052.18
20:48:48|42039.48
20:48:49|42039.48
20:48:50|42037.51
20:48:51|42036.17
20:48:52|42037.19
20:48:53|42037.19
20:48:54|42033.61
20:48:56|42033.61
20:48:57|42026.15
20:48:58|42015.66
20:49:00|42014.15
20:49:01|42006.11
20:49:02|42011.67
20:49:03|42019.49
20:49:04|42022.82
20:49:05|42019.19
20:49:06|42021.49
20:49:06|42021.49
20:49:08|42021.49
20:49:09|42024.64
20:49:10|42028.65
20:49:11|42027.14
20:49:12|42027.15
20:49:13|42024.64
20:49:14|42024.64
20:49:15|42017.7
20:49:16|42010.16
20:49:17|42010.16
20:49:18|41989.87
20:49:19|41989.87
20:49:20|41988.66
20:49:21|41988.66
20:49:22|41988.66
20:49:23|41982.88
20:49:24|41979.14
20:49:25|41978.5
20:49:26|41978.5
20:49:27|41973.27
20:49:28|41973.26
20:49:29|41973.27
20:49:30|41973.48
20:49:31|41978.12
20:49:32|41968.05
20:49:33|41972.5
20:49:34|41983.09
20:49:35|41983.26
20:49:36|41973.11
20:49:37|41993.47
20:49:38|42008.09
20:49:39|42006.58
20:49:40|42006.58
20:49:41|42002.96
20:49:42|42001.8
20:49:43|42000.56
20:49:44|42000.56
20:49:45|42000.56
20:49:46|42000.57
20:49:47|42000.57
20:49:48|42000.56
20:49:49|41906.57
20:49:50|41918.13
20:49:51|41922.3
20:49:52|41925.22
20:49:53|41912.67
20:49:55|41921.78
20:49:55|41928.36
20:49:57|41926.12
20:49:58|41908.31
20:49:59|41905.09
20:50:00|41868.15
20:50:02|41872.62
20:50:02|41862.92
20:50:03|41887.48
20:50:04|41883.14
20:50:05|41896.28
20:50:07|41906.26
20:50:08|41907.86
20:50:09|41891.51
20:50:10|41901.91
20:50:11|41907.34
20:50:12|41905.84
20:50:13|41923.07
20:50:14|41921.56
20:50:15|41916.21
20:50:16|41894.65
20:50:17|41886.06
20:50:18|41886.06
20:50:19|41890.89
20:50:20|41886.07
20:50:21|41868.54
20:50:22|41873.35
20:50:23|41906.47
20:50:24|41901.26
20:50:25|41901.26
20:50:26|41890.92
20:50:27|41891.56
20:50:28|41898.37
20:50:29|41903.25
20:50:30|41897.37
20:50:31|41908.76
20:50:32|41908.79
20:50:33|41914.13
20:50:34|41906.24
20:50:35|41907.91
20:50:36|41907.91
20:50:37|41903.82
20:50:38|41888.83
20:50:39|41881.01
20:50:40|41881.02
20:50:41|41873.37
20:50:42|41870.41
20:50:43|41870.41
20:50:44|41880.12
20:50:45|41870.27
20:50:46|41871.13
20:50:47|41897.65
20:50:48|41888.53
20:50:49|41891.89
20:50:50|41891.9
20:50:51|41895.66
20:50:52|41938.76
20:50:53|41948.47
20:50:54|41954.2
20:50:55|41959.12
20:50:56|41960.02
20:50:58|41973.96
20:50:59|41982.93
20:51:00|41965.65
20:51:02|41957.08
20:51:02|41969.66
20:51:03|41973.74
20:51:04|41982.38
20:51:05|41974.71
20:51:07|41985.88
20:51:08|41980.12
20:51:09|41975.93
20:51:10|41967.45
20:51:11|41964.44
20:51:12|41964.45
20:51:13|41967.45
20:51:14|41978.68
20:51:15|41978.69
20:51:16|41989.99
20:51:17|41989.99
20:51:18|41996.24
20:51:19|41999.3
20:51:21|41999.98
20:51:21|42000.
20:51:22|42003.32
20:51:23|42003.1
20:51:24|42000.
20:51:25|42003.54
20:51:26|41987.
20:51:27|41993.28
20:51:28|41986.22
20:51:29|41967.87
20:51:30|41967.87
20:51:31|41964.88
20:51:32|41964.87
20:51:33|41956.48
20:51:34|41940.45
20:51:35|41940.45
20:51:36|41945.92
20:51:37|41951.12
20:51:38|41928.36
20:51:39|41925.37
20:51:40|41899.43
20:51:41|41905.69
20:51:42|41908.2
20:51:43|41908.21
20:51:44|41899.42
20:51:45|41899.17
20:51:46|41903.67
20:51:47|41907.86
20:51:48|41907.86
20:51:49|41910.34
20:51:51|41925.35
20:51:51|41925.35
20:51:53|41925.35
20:51:53|41937.82
20:51:55|41942.36
20:51:56|41947.05
20:51:56|41943.03
20:51:57|41953.1
20:51:59|41954.82
20:52:00|41953.12
20:52:01|41952.55
20:52:03|41952.55
20:52:03|41943.89
20:52:04|41950.16
20:52:05|41954.16
20:52:06|41947.97
20:52:08|41950.15
20:52:09|41950.15
20:52:10|41944.71
20:52:11|41944.71
20:52:12|41950.16
20:52:13|41952.54
20:52:14|41945.11
20:52:15|41945.11
20:52:16|41948.11
20:52:17|41952.55
20:52:18|41955.38
20:52:19|41956.89
20:52:20|41956.88
20:52:21|41951.91
20:52:22|41960.84
20:52:23|41960.63
20:52:24|41960.63
20:52:25|41956.02
20:52:26|41956.02
20:52:27|41956.02
20:52:28|41944.3
20:52:29|41935.91
20:52:30|41935.91
20:52:31|41937.83
20:52:32|41930.
20:52:33|41930.01
20:52:34|41938.04
20:52:35|41944.54
20:52:36|41941.6
20:52:37|41941.61
20:52:38|41928.7
20:52:39|41919.13
20:52:40|41900.99
20:52:41|41903.85
20:52:42|41887.73
20:52:43|41880.06
20:52:44|41872.22
20:52:45|41885.45
20:52:46|41881.19
20:52:47|41881.19
20:52:48|41894.36
20:52:49|41896.99
20:52:50|41900.
20:52:51|41900.99
20:52:52|41918.95
20:52:53|41918.95
20:52:54|41917.45
20:52:55|41917.44
20:52:56|41917.45
20:52:57|41911.17
20:52:58|41889.48
20:53:00|41890.08
20:53:01|41881.2
20:53:02|41882.78
20:53:03|41890.68
20:53:04|41892.5
20:53:05|41892.51
20:53:06|41895.44
20:53:06|41898.28
20:53:08|41905.86
20:53:09|41896.26
20:53:10|41896.26
20:53:11|41918.16
20:53:12|41917.8
20:53:13|41917.8
20:53:14|41917.8
20:53:15|41919.91
20:53:16|41919.91
20:53:17|41931.28
20:53:18|41931.28
20:53:19|41932.77
20:53:20|41955.78
20:53:21|41964.33
20:53:22|41964.34
20:53:23|41964.34
20:53:24|41954.22
20:53:25|41955.86
20:53:26|41940.96
20:53:27|41931.79
20:53:28|41947.35
20:53:29|41947.35
20:53:30|41947.36
20:53:31|41941.16
20:53:32|41938.97
20:53:33|41938.97
20:53:34|41937.8
20:53:35|41937.8
20:53:36|41938.96
20:53:37|41926.65
20:53:39|41925.36
20:53:39|41920.23
20:53:40|41923.06
20:53:41|41922.45
20:53:43|41918.22
20:53:44|41918.22
20:53:44|41909.86
20:53:45|41910.33
20:53:47|41918.22
20:53:47|41914.29
20:53:49|41914.29
20:53:49|41918.2
20:53:51|41922.41
20:53:52|41914.63
20:53:53|41911.62
20:53:54|41912.78
20:53:55|41909.78
20:53:56|41912.76
20:53:57|41915.21
20:53:58|41915.21
20:53:59|41915.21
20:54:00|41904.72
20:54:02|41901.23
20:54:02|41904.17
20:54:04|41907.19
20:54:05|41901.68
20:54:06|41900.54
20:54:07|41898.09
20:54:08|41894.82
20:54:09|41899.88
20:54:10|41900.53
20:54:12|41902.65
20:54:13|41905.69
20:54:13|41907.29
20:54:14|41907.29
20:54:15|41907.31
20:54:16|41907.31
20:54:17|41907.31
20:54:18|41907.31
20:54:19|41901.42
20:54:20|41893.96
20:54:21|41893.95
20:54:23|41877.88
20:54:23|41887.11
20:54:24|41885.43
20:54:25|41880.91
20:54:27|41879.43
20:54:28|41879.64
20:54:28|41879.43
20:54:30|41870.55
20:54:30|41866.89
20:54:31|41866.82
20:54:33|41867.92
20:54:34|41867.92
20:54:35|41861.55
20:54:35|41861.55
20:54:37|41863.59
20:54:38|41863.59
20:54:39|41863.59
20:54:40|41863.59
20:54:41|41879.43
20:54:42|41888.2
20:54:43|41891.4
20:54:44|41896.65
20:54:45|41900.
20:54:46|41905.86
20:54:47|41911.61
20:54:48|41911.6
20:54:49|41917.23
20:54:50|41917.25
20:54:51|41917.25
20:54:52|41924.73
20:54:53|41924.73
20:54:54|41928.27
20:54:55|41949.99
20:54:56|41937.72
20:54:57|41935.64
20:54:58|41935.43
20:54:59|41924.23
20:55:00|41924.23
20:55:01|41924.23
20:55:03|41926.64
20:55:04|41929.96
20:55:05|41929.96
20:55:06|41907.14
20:55:07|41901.13
20:55:08|41899.34
20:55:10|41899.33
20:55:10|41891.88
20:55:11|41891.88
20:55:12|41891.88
20:55:13|41891.88
20:55:14|41896.
20:55:15|41892.1
20:55:16|41900.59
20:55:18|41915.31
20:55:18|41935.89
20:55:19|41935.89
20:55:20|41935.88
20:55:21|41930.72
20:55:22|41930.72
20:55:23|41957.05
20:55:24|41968.07
20:55:26|41966.58
20:55:26|41965.97
20:55:28|41963.21
20:55:29|41946.72
20:55:30|41940.78
20:55:30|41940.78
20:55:31|41940.78
20:55:32|41937.65
20:55:34|41939.19
20:55:34|41939.2
20:55:35|41943.05
20:55:37|41949.72
20:55:37|41958.72
20:55:38|41958.71
20:55:39|41962.19
20:55:40|41962.19
20:55:41|41958.73
20:55:42|41955.89
20:55:43|41949.93
20:55:45|41958.52
20:55:45|41958.52
20:55:46|41958.52
20:55:47|41958.52
20:55:48|41958.51
20:55:50|41958.52
20:55:51|41962.26
20:55:51|41958.52
20:55:52|41958.3
20:55:54|41949.92
20:55:55|41949.93
20:55:56|41953.76
20:55:57|41956.19
20:55:58|41956.19
20:55:59|41956.18
20:56:00|41956.19
20:56:01|41945.73
20:56:03|41950.47
20:56:04|41950.68
20:56:05|41950.67
20:56:06|41950.67
20:56:07|41942.94
20:56:08|41942.94
20:56:09|41942.94
20:56:10|41945.04
20:56:11|41946.55
20:56:12|41957.41
20:56:13|41957.42
20:56:14|41958.85
20:56:15|41960.66
20:56:16|41964.34
20:56:17|41964.34
20:56:18|41964.34
20:56:19|41966.93
20:56:20|41966.93
20:56:21|41966.93
20:56:22|41956.67
20:56:23|41944.86
20:56:24|41944.86
20:56:25|41951.15
20:56:26|41957.88
20:56:27|41957.01
20:56:28|41957.01
20:56:30|41959.
20:56:30|41959.
20:56:31|41959.12
20:56:32|41954.88
20:56:33|41954.89
20:56:34|41957.61
20:56:35|41957.61
20:56:36|41957.61
20:56:37|41963.1
20:56:38|41963.1
20:56:39|41963.1
20:56:40|41963.1
20:56:41|41972.09
20:56:42|41972.24
20:56:43|41972.23
20:56:44|41968.16
20:56:45|41965.95
20:56:46|41960.19
20:56:48|41960.18
20:56:48|41960.18
20:56:49|41960.4
20:56:51|41974.48
20:56:52|41974.48
20:56:52|41974.48
20:56:54|41974.48
20:56:55|41978.49
20:56:56|41978.49
20:56:57|42001.
20:56:58|41995.55
20:56:59|41993.45
20:57:00|41985.39
20:57:01|41977.
20:57:02|41971.46
20:57:03|41964.34
20:57:04|41960.19
20:57:05|41960.19
20:57:07|41960.4
20:57:07|41960.4
20:57:09|41960.4
20:57:09|41968.25
20:57:10|41963.45
20:57:11|41960.45
20:57:12|41954.26
20:57:14|41958.89
20:57:15|41956.21
20:57:15|41958.31
20:57:17|41958.31
20:57:18|41958.31
20:57:19|41958.31
20:57:20|41962.37
20:57:21|41962.37
20:57:22|41965.06
20:57:23|41970.85
20:57:23|41992.51
20:57:25|41992.51
20:57:26|41999.99
20:57:27|41999.99
20:57:28|41998.71
20:57:29|41995.14
20:57:30|42001.
20:57:30|42003.31
20:57:32|42009.52
20:57:33|42020.43
20:57:34|42028.48
20:57:35|42027.37
20:57:36|42027.47
20:57:37|42024.02
20:57:38|42024.03
20:57:38|42024.03
20:57:40|42031.24
20:57:41|42031.24
20:57:42|42023.84
20:57:43|42012.56
20:57:44|42005.21
20:57:45|42001.65
20:57:46|42003.65
20:57:46|42019.81
20:57:48|42019.81
20:57:49|42027.63
20:57:50|42027.63
20:57:51|42027.63
20:57:52|42027.63
20:57:53|42027.63
20:57:54|42038.29
20:57:55|42036.79
20:57:56|42031.98
20:57:57|42027.64
20:57:58|42027.63
20:57:59|42027.63
20:58:00|42024.52
20:58:01|42017.66
20:58:02|42017.01
20:58:03|42017.01
20:58:04|42017.
20:58:06|42009.25
20:58:07|42010.74
20:58:07|42005.5
20:58:09|42008.8
20:58:09|42008.8
20:58:10|42008.8
20:58:12|42008.8
20:58:13|42009.96
20:58:14|42022.58
20:58:15|42036.49
20:58:16|42031.99
20:58:17|42031.99
20:58:19|42031.47
20:58:19|42031.47
20:58:21|42030.03
20:58:22|42030.03
20:58:23|42030.03
20:58:24|42030.03
20:58:25|42021.68
20:58:26|42018.68
20:58:27|42018.04
20:58:27|42013.29
20:58:29|42003.65
20:58:30|42003.66
20:58:30|42018.25
20:58:32|42024.77
20:58:33|42024.78
20:58:34|42018.89
20:58:34|42018.89
20:58:36|42021.01
20:58:37|42021.01
20:58:38|42021.01
20:58:39|42020.25
20:58:40|42020.25
20:58:41|42020.67
20:58:42|42020.67
20:58:43|42020.68
20:58:44|42024.09
20:58:44|42024.09
20:58:46|42024.06
20:58:47|42001.64
20:58:48|42001.64
20:58:49|42001.65
20:58:50|42007.95
20:58:51|42020.04
20:58:51|42020.04
20:58:52|42018.54
20:58:54|42007.95
20:58:55|42005.4
20:58:56|42005.4
20:58:57|42005.4
20:58:58|42005.4
20:58:59|42001.65
20:59:00|41998.05
20:59:02|42001.75
20:59:02|42001.75
20:59:03|42006.89
20:59:04|42006.89
20:59:06|42006.89
20:59:07|42006.89
20:59:08|42009.93
20:59:10|42009.72
20:59:11|42000.44
20:59:12|42000.44
20:59:14|41978.49
20:59:15|41978.5
20:59:15|41978.49
20:59:17|42004.32
20:59:18|42006.88
20:59:19|42006.88
20:59:20|42009.93
20:59:21|42011.79
20:59:21|42013.89
20:59:23|42013.88
20:59:23|41996.05
20:59:25|41993.65
20:59:26|41993.65
20:59:27|42010.05
20:59:28|42014.1
20:59:29|42019.99
20:59:30|42019.99
20:59:31|42021.75
20:59:32|42028.49
20:59:33|42022.29
20:59:34|42039.91
20:59:35|42039.9
20:59:36|42038.4
20:59:37|42029.36
20:59:38|42029.36
20:59:39|42026.42
20:59:40|42016.72
20:59:41|42016.72
20:59:41|42016.72
20:59:43|42011.66
20:59:44|42008.22
20:59:45|42013.73
20:59:46|42021.5
20:59:47|42017.93
20:59:48|42015.21
20:59:49|42003.64
20:59:50|42004.87
20:59:51|42014.92
20:59:52|42021.55
20:59:53|42021.55
20:59:53|42021.55
20:59:54|42033.19
20:59:56|42045.65
20:59:57|42043.95
20:59:58|42040.95
20:59:59|42042.66
21:00:00|42039.35
21:00:00|42048.33
21:00:02|42056.26
21:00:02|42053.26
21:00:04|42054.59
21:00:05|42052.97
21:00:06|42044.52
21:00:07|42049.31
21:00:09|42049.28
21:00:10|42049.31
21:00:11|42041.97
21:00:12|42035.
21:00:13|42032.28
21:00:14|42027.4
21:00:15|42027.4
21:00:16|42032.48
21:00:16|42032.48
21:00:18|42032.48
21:00:19|42036.71
21:00:20|42036.71
21:00:21|42038.21
21:00:22|42038.21
21:00:23|42038.2
21:00:24|42046.18
21:00:25|42048.42
21:00:26|42048.42
21:00:27|42048.42
21:00:28|42054.89
21:00:29|42060.99
21:00:30|42061.05
21:00:31|42061.05
21:00:32|42058.97
21:00:33|42058.97
21:00:34|42058.97
21:00:35|42055.49
21:00:36|42054.08
21:00:37|42054.08
21:00:38|42046.19
21:00:39|42046.19
21:00:40|42046.19
21:00:41|42046.19
21:00:42|42048.09
21:00:43|42046.18
21:00:44|42046.18
21:00:45|42046.18
21:00:46|42046.15
21:00:47|42046.15
21:00:48|42046.15
21:00:49|42046.15
21:00:50|42037.78
21:00:51|42034.75
21:00:52|42034.72
21:00:53|42034.72
21:00:54|42034.71
21:00:55|42032.28
21:00:56|42029.26
21:00:57|42022.7
21:00:58|42015.5
21:00:59|42003.32
21:01:00|41997.02
21:01:01|41991.75
21:01:02|41994.73
21:01:03|41998.03
21:01:04|41998.03
21:01:05|41993.75
21:01:06|41993.75
21:01:07|41993.75
21:01:08|41995.96
21:01:10|41995.96
21:01:10|41998.57
21:01:11|41998.56
21:01:12|42002.8
21:01:14|42002.8
21:01:14|42003.6
21:01:16|42003.6
21:01:17|42002.8
21:01:18|41987.76
21:01:18|41982.03
21:01:19|41960.62
21:01:20|41959.82
21:01:22|41957.25
21:01:23|41957.25
21:01:24|41954.05
21:01:25|41953.96
21:01:26|41953.97
21:01:27|41955.55
21:01:28|41962.01
21:01:29|41962.98
21:01:30|41969.23
21:01:31|41969.6
21:01:32|41969.23
21:01:33|41969.24
21:01:34|41969.24
21:01:35|41969.45
21:01:36|41969.44
21:01:37|41969.44
21:01:38|41969.44
21:01:39|41969.44
21:01:40|41969.44
21:01:41|41969.45
21:01:42|41953.98
21:01:43|41948.76
21:01:44|41948.76
21:01:45|41945.33
21:01:46|41945.65
21:01:47|41945.65
21:01:48|41945.86
21:01:49|41945.85
21:01:50|41945.86
21:01:51|41945.86
21:01:52|41957.14
21:01:53|41957.32
21:01:54|41957.32
21:01:55|41951.83
21:01:56|41951.83
21:01:57|41951.38
21:01:58|41951.39
21:01:59|41951.38
21:02:00|41951.38
21:02:01|41957.31
21:02:02|41957.31
21:02:03|41957.31
21:02:04|41961.35
21:02:05|41961.35
21:02:06|41960.01
21:02:07|41960.
21:02:08|41971.02
21:02:10|41971.02
21:02:11|41971.02
21:02:12|41971.03
21:02:13|41971.03
21:02:14|41971.03
21:02:15|41971.02
21:02:17|41971.03
21:02:17|41976.68
21:02:18|41976.68
21:02:19|41976.68
21:02:20|41967.83
21:02:21|41967.84
21:02:22|41967.84
21:02:23|41967.84
21:02:24|41967.84
21:02:25|41963.13
21:02:26|41959.86
21:02:27|41957.11
21:02:28|41957.12
21:02:29|41953.47
21:02:30|41953.48
21:02:31|41953.48
21:02:32|41953.48
21:02:33|41956.02
21:02:34|41956.62
21:02:35|41956.62
21:02:36|41956.63
21:02:37|41943.61
21:02:38|41938.77
21:02:40|41932.16
21:02:40|41943.53
21:02:41|41947.6
21:02:43|41935.36
21:02:44|41932.89
21:02:45|41931.71
21:02:45|41931.7
21:02:47|41928.49
21:02:48|41925.37
21:02:48|41925.36
21:02:49|41922.46
21:02:50|41915.29
21:02:52|41907.02
21:02:53|41887.74
21:02:54|41884.01
21:02:55|41896.52
21:02:56|41896.52
21:02:56|41896.52
21:02:58|41896.52
21:02:58|41896.52
21:03:00|41899.2
21:03:01|41899.2
21:03:01|41904.34
21:03:03|41904.33
21:03:04|41904.34
21:03:04|41905.87
21:03:06|41905.87
21:03:07|41928.29
21:03:07|41891.37
21:03:08|41884.29
21:03:09|41881.81
21:03:11|41874.1
21:03:12|41873.53
21:03:13|41884.16
21:03:15|41884.16
21:03:16|41881.12
21:03:17|41870.72
21:03:17|41869.51
21:03:19|41868.35
21:03:21|41872.72
21:03:21|41872.72
21:03:22|41872.72
21:03:23|41872.72
21:03:24|41877.88
21:03:25|41881.81
21:03:26|41881.82
21:03:28|41893.66
21:03:28|41889.15
21:03:29|41883.9
21:03:30|41881.83
21:03:31|41881.83
21:03:33|41883.9
21:03:34|41891.11
21:03:35|41891.11
21:03:36|41900.96
21:03:37|41900.96
21:03:37|41893.52
21:03:39|41888.1
21:03:40|41885.55
21:03:41|41881.81
21:03:41|41879.92
21:03:43|41879.92
21:03:44|41879.93
21:03:45|41879.71
21:03:46|41873.29
21:03:47|41873.3
21:03:48|41870.01
21:03:48|41868.34
21:03:50|41859.1
21:03:51|41859.1
21:03:52|41859.1
21:03:53|41859.1
21:03:54|41859.1
21:03:56|41857.51
21:03:56|41856.01
21:03:57|41856.01
21:03:58|41856.
21:03:59|41858.15
21:04:00|41868.88
21:04:01|41872.36
21:04:02|41875.94
21:04:03|41882.03
21:04:04|41883.
21:04:05|41883.
21:04:06|41878.36
21:04:07|41871.82
21:04:08|41871.82
21:04:09|41871.82
21:04:11|41871.83
21:04:12|41871.83
21:04:13|41893.64
21:04:14|41901.48
21:04:16|41905.74
21:04:17|41900.27
21:04:18|41900.28
21:04:19|41900.28
21:04:20|41902.55
21:04:21|41902.55
21:04:22|41904.24
21:04:23|41907.88
21:04:24|41910.02
21:04:25|41910.01
21:04:25|41910.01
21:04:27|41876.81
21:04:28|41861.23
21:04:29|41866.38
21:04:30|41865.44
21:04:31|41867.54
21:04:32|41867.55
21:04:33|41867.5
21:04:34|41865.64
21:04:35|41862.73
21:04:36|41862.73
21:04:37|41869.54
21:04:38|41869.53
21:04:39|41869.53
21:04:40|41869.53
21:04:41|41875.82
21:04:42|41875.82
21:04:43|41875.82
21:04:45|41874.33
21:04:45|41874.33
21:04:46|41875.03
21:04:47|41875.03
21:04:48|41877.75
21:04:49|41882.04
21:04:51|41886.29
21:04:52|41886.28
21:04:52|41886.28
21:04:54|41883.53
21:04:55|41880.01
21:04:56|41880.01
21:04:57|41869.55
21:04:58|41869.54
21:04:59|41869.54
21:04:59|41842.9
21:05:01|41847.79
21:05:02|41853.4
21:05:03|41860.75
21:05:04|41858.5
21:05:05|41858.5
21:05:06|41858.5
21:05:07|41858.5
21:05:08|41858.5
21:05:09|41858.5
21:05:10|41858.5
21:05:11|41858.5
21:05:13|41860.74
21:05:13|41865.45
21:05:14|41865.45
21:05:16|41866.67
21:05:16|41866.68
21:05:18|41866.67
21:05:19|41866.67
21:05:19|41868.65
21:05:21|41872.05
21:05:22|41873.62
21:05:23|41877.41
21:05:24|41877.41
21:05:25|41877.41
21:05:26|41884.14
21:05:27|41884.14
21:05:28|41884.14
21:05:29|41877.86
21:05:30|41877.86
21:05:31|41872.72
21:05:32|41870.62
21:05:33|41870.62
21:05:34|41870.92
21:05:35|41870.92
21:05:36|41873.61
21:05:36|41873.61
21:05:38|41879.43
21:05:38|41878.99
21:05:40|41879.48
21:05:41|41880.84
21:05:42|41880.64
21:05:43|41887.62
21:05:44|41892.63
21:05:45|41892.62
21:05:45|41884.46
21:05:47|41882.37
21:05:48|41882.37
21:05:49|41882.37
21:05:50|41882.37
21:05:51|41882.37
21:05:52|41882.36
21:05:53|41882.36
21:05:53|41880.94
21:05:54|41880.94
21:05:56|41880.94
21:05:57|41880.94
21:05:58|41880.93
21:05:58|41880.94
21:06:00|41880.93
21:06:01|41880.93
21:06:02|41880.94
21:06:03|41880.93
21:06:04|41880.94
21:06:05|41880.94
21:06:06|41875.49
21:06:07|41870.64
21:06:08|41870.62
21:06:09|41870.62
21:06:10|41870.62
21:06:11|41870.6
21:06:12|41870.6
21:06:13|41870.65
21:06:15|41875.8
21:06:16|41875.79
21:06:16|41875.8
21:06:18|41877.95
21:06:19|41877.96
21:06:20|41878.08
21:06:21|41879.45
21:06:22|41882.37
21:06:23|41886.98
21:06:24|41886.98
21:06:25|41886.98
21:06:26|41895.71
21:06:27|41909.28
21:06:28|41917.02
21:06:29|41923.07
21:06:30|41923.07
21:06:31|41923.06
21:06:32|41928.3
21:06:33|41931.46
21:06:34|41931.46
21:06:35|41931.71
21:06:36|41925.43
21:06:37|41923.95
21:06:38|41927.66
21:06:39|41927.66
21:06:40|41927.66
21:06:41|41927.66
21:06:42|41926.18
21:06:43|41926.17
21:06:44|41926.17
21:06:45|41923.17
21:06:46|41916.35
21:06:47|41913.68
21:06:48|41905.87
21:06:50|41906.05
21:06:50|41906.05
21:06:51|41906.05
21:06:52|41915.52
21:06:53|41915.52
21:06:54|41915.51
21:06:55|41915.51
21:06:56|41915.51
21:06:57|41915.52
21:06:58|41915.51
21:06:59|41915.51
21:07:00|41915.51
21:07:01|41915.52
21:07:02|41915.52
21:07:03|41915.52
21:07:04|41910.32
21:07:05|41910.31
21:07:06|41910.31
21:07:07|41910.31
21:07:08|41910.32
21:07:09|41910.32
21:07:10|41910.32
21:07:11|41911.23
21:07:12|41911.23
21:07:14|41910.34
21:07:15|41910.34
21:07:16|41910.93
21:07:17|41911.21
21:07:19|41915.
21:07:20|41915.
21:07:21|41915.
21:07:22|41913.89
21:07:23|41913.89
21:07:23|41913.84
21:07:25|41913.85
21:07:25|41913.84
21:07:27|41911.09
21:07:28|41911.09
21:07:30|41911.09
21:07:30|41911.09
21:07:31|41911.09
21:07:32|41911.08
21:07:33|41911.09
21:07:34|41906.05
21:07:35|41911.07
21:07:36|41911.07
21:07:37|41912.34
21:07:38|41915.51
21:07:39|41915.51
21:07:40|41915.51
21:07:41|41915.51
21:07:42|41915.51
21:07:43|41915.51
21:07:44|41915.51
21:07:45|41915.51
21:07:46|41915.51
21:07:47|41915.52
21:07:48|41915.52
21:07:49|41932.29
21:07:50|41932.29
21:07:51|41932.29
21:07:52|41932.29
21:07:53|41932.29
21:07:54|41932.29
21:07:55|41933.19
21:07:56|41933.19
21:07:57|41933.19
21:07:58|41930.19
21:07:59|41930.2
21:08:00|41930.2
21:08:02|41938.76
21:08:03|41938.76
21:08:04|41938.76
21:08:05|41938.76
21:08:06|41938.99
21:08:06|41944.44
21:08:07|41944.44
21:08:09|41953.45
21:08:10|41953.76
21:08:10|41964.33
21:08:12|41967.33
21:08:13|41966.81
21:08:13|41962.51
21:08:15|41962.46
21:08:16|41962.46
21:08:17|41962.46
21:08:18|41962.46
21:08:20|41962.51
21:08:20|41962.51
21:08:21|41954.12
21:08:23|41954.12
21:08:24|41954.12
21:08:24|41954.12
21:08:26|41954.12
21:08:27|41954.12
21:08:28|41956.06
21:08:29|41960.42
21:08:30|41960.41
21:08:31|41960.42
21:08:32|41960.42
21:08:33|41960.42
21:08:34|41960.42
21:08:35|41960.42
21:08:36|41960.41
21:08:37|41960.45
21:08:38|41960.46
21:08:39|41960.46
21:08:40|41960.46
21:08:41|41960.46
21:08:42|41960.45
21:08:43|41960.45
21:08:43|41960.45
21:08:45|41966.92
21:08:46|41973.17
21:08:47|41973.16
21:08:47|41973.16
21:08:49|41973.17
21:08:50|41976.55
21:08:51|41977.25
21:08:52|41977.25
21:08:53|41977.24
21:08:54|41977.24
21:08:55|41983.51
21:08:56|41983.51
21:08:57|41983.51
21:08:58|41983.83
21:08:59|41983.83
21:09:00|41978.51
21:09:01|41979.91
21:09:02|41981.96
21:09:03|41981.97
21:09:04|41981.97
21:09:05|41983.82
21:09:06|41983.82
21:09:07|41983.82
21:09:08|41983.82
21:09:09|41983.82
21:09:10|41983.82
21:09:11|41983.82
21:09:12|41983.82
21:09:13|41983.82
21:09:14|41983.82
21:09:15|41983.84
21:09:17|41987.52
21:09:18|41990.
21:09:19|41990.19
21:09:20|42000.
21:09:21|42000.01
21:09:23|42002.23
21:09:23|42002.23
21:09:24|42002.24
21:09:25|41997.76
21:09:26|41997.77
21:09:27|41997.76
21:09:29|42000.23
21:09:31|42000.23
21:09:32|42000.23
21:09:34|41998.91
21:09:35|41998.91
21:09:36|41998.92
21:09:37|41998.92
21:09:38|41998.92
21:09:39|41998.92
21:09:40|41998.92
21:09:41|42001.44
21:09:42|42001.44
21:09:43|42001.44
21:09:45|42001.44
21:09:46|42001.44
21:09:46|42001.44
21:09:47|41999.97
21:09:48|41999.97
21:09:49|41999.97
21:09:50|41999.98
21:09:51|41999.98
21:09:52|41999.98
21:09:53|41999.97
21:09:54|41999.98
21:09:55|41999.98
21:09:56|41999.98
21:09:57|41999.98
21:09:58|41999.98
21:10:00|42020.48
21:10:01|42020.48
21:10:01|42020.49
21:10:03|42023.71
21:10:04|42027.01
21:10:04|42046.47
21:10:05|42046.48
21:10:07|42045.33
21:10:08|42042.75
21:10:09|42042.54
21:10:10|42028.49
21:10:11|42025.21
21:10:12|42028.2
21:10:13|42029.52
21:10:14|42030.86
21:10:15|42031.51
21:10:16|42031.51
21:10:17|42046.55
21:10:19|42050.
21:10:20|42058.01
21:10:21|42067.35
21:10:22|42069.2
21:10:23|42071.64
21:10:24|42071.63
21:10:25|42071.64
21:10:26|42071.63
21:10:27|42062.71
21:10:28|42062.71
21:10:29|42072.11
21:10:30|42073.36
21:10:31|42073.27
21:10:32|42072.29
21:10:33|42072.29
21:10:34|42072.28
21:10:35|42069.32
21:10:36|42069.32
21:10:37|42074.12
21:10:38|42074.12
21:10:40|42074.12
21:10:40|42074.11
21:10:41|42074.1
21:10:42|42074.1
21:10:43|42059.65
21:10:44|42059.65
21:10:45|42063.63
21:10:46|42063.63
21:10:47|42063.64
21:10:48|42056.21
21:10:49|42058.08
21:10:50|42055.42
21:10:51|42055.42
21:10:52|42051.34
21:10:53|42051.34
21:10:54|42051.33
21:10:55|42051.33
21:10:56|42051.34
21:10:57|42052.64
21:10:58|42052.84
21:10:59|42052.85
21:11:00|42052.85
21:11:01|42052.85
21:11:02|42052.85
21:11:03|42057.06
21:11:04|42057.06
21:11:05|42057.06
21:11:06|42057.06
21:11:07|42057.05
21:11:08|42057.05
21:11:10|42057.05
21:11:10|42057.05
21:11:11|42057.05
21:11:12|42057.05
21:11:13|42060.84
21:11:14|42060.84
21:11:15|42067.93
21:11:17|42068.65
21:11:18|42068.65
21:11:19|42068.65
21:11:20|42068.65
21:11:21|42068.66
21:11:22|42069.99
21:11:23|42069.99
21:11:25|42069.99
21:11:25|42069.99
21:11:27|42069.99
21:11:28|42069.99
21:11:29|42070.
21:11:30|42070.
21:11:31|42069.99
21:11:33|42070.
21:11:33|42070.
21:11:34|42072.67
21:11:35|42082.47
21:11:36|42083.06
21:11:37|42094.98
21:11:38|42094.99
21:11:39|42094.99
21:11:40|42093.48
21:11:41|42092.1
21:11:42|42092.1
21:11:43|42092.08
21:11:45|42077.39
21:11:46|42077.39
21:11:47|42076.99
21:11:47|42076.99
21:11:48|42070.
21:11:50|42070.
21:11:51|42069.99
21:11:51|42069.99
21:11:52|42070.
21:11:54|42070.
21:11:55|42070.
21:11:55|42070.
21:11:56|42070.
21:11:57|42069.99
21:11:58|42083.18
21:11:59|42070.67
21:12:00|42072.16
21:12:01|42073.54
21:12:02|42073.54
21:12:04|42076.09
21:12:04|42083.28
21:12:06|42080.27
21:12:06|42084.31
21:12:07|42084.31
21:12:08|42084.31
21:12:09|42086.01
21:12:11|42084.51
21:12:11|42084.3
21:12:12|42080.28
21:12:14|42080.27
21:12:14|42088.44
21:12:15|42085.48
21:12:16|42085.48
21:12:17|42085.49
21:12:19|42085.48
21:12:20|42085.49
21:12:22|42085.49
21:12:22|42083.99
21:12:23|42081.03
21:12:24|42081.04
21:12:25|42081.04
21:12:26|42083.66
21:12:27|42085.48
21:12:28|42085.48
21:12:29|42085.48
21:12:30|42085.7
21:12:31|42092.07
21:12:33|42092.07
21:12:33|42092.07
21:12:35|42092.07
21:12:36|42092.08
21:12:37|42092.98
21:12:37|42092.99
21:12:38|42092.99
21:12:40|42092.98
21:12:41|42092.98
21:12:42|42092.98
21:12:43|42093.01
21:12:44|42096.41
21:12:45|42097.9
21:12:46|42106.98
21:12:47|42106.97
21:12:48|42108.1
21:12:49|42108.57
21:12:50|42111.04
21:12:51|42111.5
21:12:52|42113.25
21:12:53|42113.24
21:12:54|42113.25
21:12:55|42106.6
21:12:56|42100.71
21:12:57|42103.22
21:12:58|42103.23
21:12:59|42103.23
21:13:00|42103.23
21:13:01|42088.57
21:13:02|42086.28
21:13:03|42086.28
21:13:04|42081.28
21:13:05|42081.29
21:13:06|42081.29
21:13:07|42081.04
21:13:08|42075.78
21:13:09|42073.29
21:13:10|42072.16
21:13:11|42072.15
21:13:12|42072.15
21:13:13|42072.15
21:13:14|42071.63
21:13:15|42071.04
21:13:16|42071.04
21:13:18|42071.05
21:13:18|42071.05
21:13:20|42071.62
21:13:21|42077.01
21:13:22|42085.79
21:13:23|42089.7
21:13:24|42089.7
21:13:25|42091.81
21:13:26|42091.81
21:13:27|42091.81
21:13:28|42091.81
21:13:29|42092.82
21:13:29|42095.91
21:13:31|42103.21
21:13:33|42103.43
21:13:33|42103.43
21:13:34|42104.77
21:13:35|42106.64
21:13:36|42106.63
21:13:37|42103.21
21:13:38|42103.21
21:13:39|42103.22
21:13:40|42103.22
21:13:41|42103.21
21:13:43|42103.22
21:13:44|42103.21
21:13:44|42103.21
21:13:46|42103.22
21:13:47|42103.22
21:13:48|42103.22
21:13:50|42103.21
21:13:50|42103.21
21:13:51|42103.21
21:13:52|42103.22
21:13:53|42103.21
21:13:54|42103.21
21:13:55|42103.21
21:13:57|42110.98
21:13:58|42110.98
21:13:59|42111.
21:13:59|42116.8
21:14:01|42116.81
21:14:02|42116.8
21:14:03|42116.8
21:14:04|42109.48
21:14:05|42107.67
21:14:06|42106.68
21:14:07|42103.21
21:14:08|42103.21
21:14:09|42103.27
21:14:10|42107.67
21:14:11|42103.21
21:14:11|42103.21
21:14:13|42103.21
21:14:14|42089.7
21:14:15|42085.
21:14:16|42078.3
21:14:16|42074.02
21:14:18|42071.65
21:14:19|42064.88
21:14:20|42064.88
21:14:21|42064.87
21:14:22|42070.82
21:14:24|42069.22
21:14:25|42069.22
21:14:26|42069.22
21:14:27|42069.22
21:14:29|42069.21
21:14:29|42069.22
21:14:31|42077.91
21:14:32|42078.12
21:14:33|42093.63
21:14:34|42107.27
21:14:35|42107.26
21:14:36|42107.26
21:14:37|42107.26
21:14:38|42116.8
21:14:39|42117.11
21:14:40|42122.43
21:14:42|42130.64
21:14:42|42128.49
21:14:43|42130.44
21:14:44|42130.64
21:14:45|42130.64
21:14:46|42130.64
21:14:47|42133.13
21:14:48|42133.13
21:14:49|42133.13
21:14:50|42133.13
21:14:51|42133.12
21:14:52|42133.12
21:14:53|42133.04
21:14:54|42124.78
21:14:55|42116.8
21:14:56|42123.28
21:14:57|42123.25
21:14:58|42120.19
21:14:59|42120.19
21:15:00|42120.21
21:15:01|42120.2
21:15:02|42126.5
21:15:03|42126.49
21:15:04|42126.49
21:15:05|42124.99
21:15:06|42121.46
21:15:07|42123.58
21:15:08|42123.57
21:15:09|42123.57
21:15:10|42123.57
21:15:11|42123.57
21:15:12|42128.52
21:15:13|42128.52
21:15:15|42136.36
21:15:16|42139.75
21:15:16|42139.74
21:15:18|42139.74
21:15:18|42130.48
21:15:20|42130.48
21:15:21|42128.13
21:15:22|42128.13
21:15:23|42128.13
21:15:24|42128.13
21:15:25|42125.01
21:15:26|42125.01
21:15:28|42127.91
21:15:28|42127.91
21:15:29|42116.74
21:15:31|42100.
21:15:32|42100.
21:15:33|42100.01
21:15:34|42100.
21:15:35|42100.
21:15:36|42100.01
21:15:37|42100.01
21:15:38|42100.01
21:15:39|42100.01
21:15:40|42100.
21:15:41|42106.71
21:15:42|42106.71
21:15:42|42108.36
21:15:44|42108.14
21:15:45|42102.36
21:15:46|42095.51
21:15:47|42093.51
21:15:48|42086.78
21:15:49|42086.79
21:15:50|42086.79
21:15:51|42086.78
21:15:52|42086.78
21:15:53|42086.78
21:15:54|42086.75
21:15:55|42086.75
21:15:56|42086.75
21:15:57|42086.75
21:15:58|42086.75
21:15:59|42086.75
21:16:00|42088.11
21:16:01|42090.03
21:16:02|42090.03
21:16:03|42087.36
21:16:04|42081.37
21:16:05|42071.66
21:16:06|42071.65
21:16:07|42071.66
21:16:08|42072.79
21:16:09|42078.26
21:16:10|42078.26
21:16:11|42078.26
21:16:12|42078.26
21:16:13|42078.26
21:16:14|42078.25
21:16:15|42076.75
21:16:16|42076.75
21:16:17|42076.76
21:16:18|42082.84
21:16:19|42082.84
21:16:20|42084.88
21:16:21|42084.88
21:16:22|42084.88
21:16:23|42085.1
21:16:25|42087.37
21:16:26|42087.37
21:16:26|42087.37
21:16:28|42085.64
21:16:29|42085.64
21:16:30|42085.64
21:16:32|42085.12
21:16:33|42085.11
21:16:34|42087.14
21:16:35|42087.15
21:16:36|42087.14
21:16:37|42085.64
21:16:38|42085.64
21:16:39|42085.64
21:16:40|42085.64
21:16:42|42085.65
21:16:42|42085.65
21:16:43|42085.65
21:16:44|42085.65
21:16:45|42087.14
21:16:46|42087.14
21:16:47|42087.14
21:16:48|42087.15
21:16:49|42090.
21:16:50|42095.04
21:16:51|42095.5
21:16:53|42095.49
21:16:54|42095.49
21:16:54|42105.85
21:16:56|42105.85
21:16:57|42105.85
21:16:57|42105.85
21:16:58|42108.
21:16:59|42108.
21:17:00|42108.
21:17:01|42108.
21:17:03|42110.02
21:17:04|42110.02
21:17:05|42110.02
21:17:06|42110.02
21:17:07|42110.01
21:17:08|42108.93
21:17:09|42107.43
21:17:10|42105.64
21:17:11|42101.87
21:17:12|42101.87
21:17:12|42101.87
21:17:14|42101.98
21:17:15|42101.98
21:17:16|42104.41
21:17:17|42104.4
21:17:18|42104.4
21:17:19|42104.4
21:17:20|42095.03
21:17:21|42095.03
21:17:22|42095.03
21:17:23|42095.04
21:17:24|42091.22
21:17:26|42091.22
21:17:26|42091.21
21:17:27|42091.21
21:17:28|42091.21
21:17:30|42091.22
21:17:30|42091.22
21:17:32|42091.21
21:17:33|42091.21
21:17:34|42104.58
21:17:35|42104.58
21:17:36|42104.58
21:17:37|42104.58
21:17:38|42104.58
21:17:39|42104.58
21:17:40|42104.58
21:17:42|42107.88
21:17:43|42107.88
21:17:44|42107.88
21:17:45|42107.88
21:17:46|42107.88
21:17:46|42107.88
21:17:48|42107.88
21:17:49|42107.89
21:17:49|42107.9
21:17:51|42107.9
21:17:52|42107.9
21:17:53|42107.9
21:17:54|42107.9
21:17:54|42107.91
21:17:56|42107.91
21:17:56|42107.91
21:17:57|42107.91
21:17:58|42107.91
21:18:00|42107.91
21:18:01|42107.9
21:18:02|42110.99
21:18:03|42109.63
21:18:04|42109.34
21:18:05|42105.06
21:18:06|42105.06
21:18:07|42105.06
21:18:08|42105.06
21:18:09|42105.06
21:18:10|42105.06
21:18:11|42105.06
21:18:12|42105.06
21:18:13|42105.06
21:18:14|42105.06
21:18:15|42105.06
21:18:16|42105.06
21:18:17|42105.06
21:18:18|42105.06
21:18:19|42105.06
21:18:20|42105.06
21:18:22|42105.05
21:18:22|42093.09
21:18:23|42081.38
21:18:24|42081.38
21:18:26|42076.06
21:18:27|42072.75
21:18:28|42072.75
21:18:29|42072.75
21:18:30|42072.75
21:18:31|42075.74
21:18:32|42081.22
21:18:33|42081.23
21:18:34|42084.3
21:18:35|42084.29
21:18:37|42084.3
21:18:37|42084.3
21:18:38|42084.3
21:18:39|42084.3
21:18:40|42084.09
21:18:42|42077.78
21:18:43|42074.77
21:18:43|42074.77
21:18:44|42066.95
21:18:45|42073.28
21:18:46|42073.28
21:18:48|42073.28
21:18:49|42073.28
21:18:50|42073.28
21:18:51|42073.28
21:18:51|42074.77
21:18:52|42090.8
21:18:54|42110.99
21:18:55|42119.99
21:18:56|42118.5
21:18:57|42118.5
21:18:58|42118.5
21:18:59|42118.5
21:18:59|42118.5
21:19:01|42118.5
21:19:02|42118.5
21:19:03|42118.71
21:19:04|42118.71
21:19:05|42118.28
21:19:06|42118.28
21:19:07|42118.28
21:19:08|42118.28
21:19:09|42118.28
21:19:10|42118.29
21:19:11|42118.29
21:19:12|42118.29
21:19:13|42118.29
21:19:14|42118.29
21:19:15|42118.29
21:19:16|42118.29
21:19:17|42118.28
21:19:18|42118.28
21:19:19|42118.28
21:19:20|42115.54
21:19:22|42115.54
21:19:22|42115.54
21:19:23|42115.54
21:19:24|42115.53
21:19:26|42115.54
21:19:27|42115.36
21:19:28|42115.36
21:19:30|42120.08
21:19:30|42124.39
21:19:32|42122.97
21:19:33|42125.
21:19:34|42125.
21:19:35|42123.35
21:19:36|42122.97
21:19:37|42122.97
21:19:39|42122.97
21:19:39|42122.97
21:19:40|42122.96
21:19:42|42111.57
21:19:42|42111.57
21:19:43|42111.57
21:19:45|42111.56
21:19:46|42111.56
21:19:47|42111.56
21:19:47|42113.07
21:19:49|42113.07
21:19:50|42113.07
21:19:51|42113.07
21:19:51|42113.06
21:19:52|42113.07
21:19:53|42113.07
21:19:55|42113.07
21:19:55|42113.07
21:19:57|42113.07
21:19:57|42113.07
21:19:59|42113.07
21:20:00|42113.06
21:20:01|42114.03
21:20:01|42114.04
21:20:02|42114.03
21:20:04|42114.04
21:20:05|42108.91
21:20:06|42108.91
21:20:07|42108.9
21:20:08|42108.9
21:20:09|42108.91
21:20:10|42108.91
21:20:11|42108.91
21:20:12|42108.9
21:20:13|42108.91
21:20:14|42108.91
21:20:15|42108.91
21:20:16|42108.91
21:20:17|42108.91
21:20:18|42108.91
21:20:20|42108.91
21:20:20|42108.91
21:20:21|42108.91
21:20:22|42108.91
21:20:23|42108.91
21:20:24|42108.91
21:20:25|42108.91
21:20:27|42109.12
21:20:28|42110.99
21:20:29|42110.99
21:20:30|42111.
21:20:32|42111.
21:20:33|42111.
21:20:34|42116.74
21:20:35|42118.61
21:20:36|42124.9
21:20:37|42124.9
21:20:38|42124.9
21:20:39|42124.9
21:20:39|42123.47
21:20:41|42123.47
21:20:41|42115.91
21:20:43|42113.37
21:20:44|42113.37
21:20:45|42113.37
21:20:46|42111.85
21:20:47|42111.85
21:20:48|42111.85
21:20:49|42111.85
21:20:50|42111.85
21:20:51|42111.86
21:20:52|42111.86
21:20:53|42111.86
21:20:54|42111.86
21:20:55|42111.86
21:20:56|42111.86
21:20:57|42111.86
21:20:58|42111.86
21:20:59|42111.86
21:21:00|42111.86
21:21:01|42111.86
21:21:02|42111.86
21:21:03|42111.86
21:21:04|42111.86
21:21:05|42111.86
21:21:06|42111.86
21:21:07|42111.86
21:21:08|42111.86
21:21:09|42111.86
21:21:10|42111.86
21:21:11|42111.86
21:21:11|42111.86
21:21:13|42111.86
21:21:14|42112.
21:21:15|42112.
21:21:16|42112.
21:21:17|42112.
21:21:18|42112.
21:21:19|42112.
21:21:20|42112.
21:21:22|42112.
21:21:23|42112.
21:21:24|42112.
21:21:25|42111.99
21:21:26|42111.99
21:21:27|42112.
21:21:28|42112.
21:21:30|42112.
21:21:31|42112.
21:21:31|42112.
21:21:32|42112.
21:21:34|42112.
21:21:35|42112.
21:21:35|42112.
21:21:37|42112.
21:21:38|42111.99
21:21:39|42111.99
21:21:40|42112.95
21:21:41|42117.65
21:21:42|42117.65
21:21:43|42117.65
21:21:44|42108.9
21:21:45|42108.91
21:21:46|42108.91
21:21:47|42100.78
21:21:48|42100.78
21:21:49|42100.78
21:21:50|42100.78
21:21:51|42100.78
21:21:52|42100.77
21:21:53|42100.77
21:21:54|42100.77
21:21:55|42100.77
21:21:55|42100.77
21:21:57|42100.78
21:21:57|42100.78
21:21:59|42100.78
21:22:00|42100.78
21:22:01|42100.78
21:22:02|42100.78
21:22:02|42100.78
21:22:04|42100.78
21:22:05|42100.78
21:22:06|42100.77
21:22:08|42100.77
21:22:08|42100.77
21:22:09|42100.77
21:22:10|42093.91
21:22:11|42093.91
21:22:12|42093.91
21:22:13|42093.91
21:22:14|42090.94
21:22:15|42090.94
21:22:16|42090.94
21:22:17|42085.09
21:22:18|42086.59
21:22:19|42086.7
21:22:20|42088.09
21:22:21|42088.09
21:22:22|42087.29
21:22:23|42087.29
21:22:24|42085.
21:22:25|42085.
21:22:26|42085.
21:22:27|42085.01
21:22:28|42085.
21:22:30|42085.
21:22:31|42085.01
21:22:32|42084.31
21:22:34|42084.31
21:22:35|42080.54
21:22:36|42080.54
21:22:37|42082.19
21:22:38|42087.3
21:22:39|42087.3
21:22:40|42087.3
21:22:42|42087.3
21:22:43|42085.32
21:22:43|42082.32
21:22:44|42082.32
21:22:45|42082.32
21:22:46|42082.32
21:22:48|42085.31
21:22:48|42085.31
21:22:50|42085.31
21:22:50|42085.3
21:22:52|42085.3
21:22:53|42085.3
21:22:53|42085.3
21:22:55|42085.3
21:22:55|42082.01
21:22:56|42082.01
21:22:57|42082.01
21:22:59|42082.01
21:23:00|42082.
21:23:01|42082.
21:23:02|42082.01
21:23:03|42082.01
21:23:04|42082.01
21:23:05|42082.
21:23:06|42082.
21:23:07|42082.
21:23:08|42082.
21:23:09|42082.
21:23:10|42082.
21:23:11|42082.
21:23:11|42082.
21:23:12|42082.01
21:23:14|42087.26
21:23:14|42087.25
21:23:16|42087.26
21:23:16|42087.25
21:23:18|42087.25
21:23:19|42087.25
21:23:20|42087.26
21:23:21|42087.26
21:23:21|42087.26
21:23:23|42087.26
21:23:24|42087.25
21:23:25|42087.25
21:23:26|42085.78
21:23:27|42085.77
21:23:27|42085.77
21:23:29|42085.78
21:23:30|42090.
21:23:31|42090.
21:23:33|42092.24
21:23:33|42100.77
21:23:34|42101.82
21:23:36|42101.82
21:23:37|42101.83
21:23:38|42101.83
21:23:38|42101.82
21:23:40|42101.82
21:23:41|42101.82
21:23:42|42101.83
21:23:43|42101.83
21:23:44|42101.83
21:23:45|42101.83
21:23:46|42101.83
21:23:46|42101.83
21:23:48|42101.83
21:23:49|42094.32
21:23:50|42086.41
21:23:51|42086.41
21:23:52|42086.41
21:23:53|42081.29
21:23:54|42075.01
21:23:55|42068.92
21:23:56|42068.21
21:23:57|42064.37
21:23:58|42060.
21:23:59|42051.
21:24:00|42051.
21:24:01|42051.15
21:24:02|42049.13
21:24:03|42049.13
21:24:04|42049.13
21:24:05|42046.14
21:24:05|42049.14
21:24:06|42049.35
21:24:08|42049.35
21:24:09|42042.3
21:24:10|42039.55
21:24:11|42039.55
21:24:12|42033.
21:24:13|42030.
21:24:14|42012.54
21:24:15|42023.01
21:24:16|42022.6
21:24:17|42022.6
21:24:18|42022.59
21:24:18|42022.81
21:24:19|42033.01
21:24:21|42046.3
21:24:22|42046.29
21:24:23|42046.29
21:24:23|42046.51
21:24:25|42046.3
21:24:25|42049.99
21:24:27|42050.
21:24:28|42052.01
21:24:29|42052.01
21:24:30|42052.01
21:24:31|42052.02
21:24:32|42052.02
21:24:33|42052.02
21:24:35|42049.99
21:24:35|42049.99
21:24:37|42050.
21:24:38|42050.
21:24:39|42049.99
21:24:40|42049.99
21:24:41|42049.99
21:24:42|42049.99
21:24:43|42050.
21:24:44|42050.
21:24:45|42049.99
21:24:46|42049.99
21:24:47|42056.3
21:24:48|42055.38
21:24:49|42052.39
21:24:50|42052.38
21:24:51|42052.38
21:24:52|42052.38
21:24:53|42050.42
21:24:54|42050.42
21:24:55|42047.42
21:24:56|42047.42
21:24:57|42047.42
21:24:58|42047.43
21:25:00|42047.43
21:25:00|42047.43
21:25:01|42049.75
21:25:02|42049.75
21:25:03|42049.74
21:25:04|42049.74
21:25:05|42049.74
21:25:06|42049.74
21:25:07|42048.91
21:25:08|42048.91
21:25:10|42048.91
21:25:10|42052.01
21:25:11|42052.38
21:25:12|42052.38
21:25:13|42052.37
21:25:14|42058.82
21:25:15|42058.82
21:25:16|42075.32
21:25:18|42075.32
21:25:19|42075.32
21:25:19|42075.32
21:25:20|42075.33
21:25:22|42065.48
21:25:23|42051.45
21:25:24|42049.34
21:25:25|42053.62
21:25:26|42052.35
21:25:27|42050.25
21:25:28|42050.25
21:25:29|42045.32
21:25:30|42048.13
21:25:31|42050.25
21:25:32|42050.46
21:25:33|42050.46
21:25:34|42054.44
21:25:36|42054.44
21:25:36|42062.05
21:25:38|42070.05
21:25:39|42074.76
21:25:40|42074.77
21:25:41|42077.78
21:25:42|42077.78
21:25:43|42077.78
21:25:45|42070.85
21:25:45|42070.85
21:25:46|42071.89
21:25:47|42071.89
21:25:48|42071.88
21:25:49|42071.88
21:25:50|42077.99
21:25:51|42086.85
21:25:52|42086.85
21:25:53|42087.07
21:25:54|42094.76
21:25:55|42094.76
21:25:56|42094.76
21:25:57|42094.77
21:25:58|42091.36
21:25:59|42093.69
21:26:00|42093.7
21:26:02|42093.69
21:26:03|42094.74
21:26:03|42094.73
21:26:04|42094.73
21:26:05|42094.73
21:26:06|42094.73
21:26:08|42094.73
21:26:08|42094.76
21:26:09|42094.76
21:26:11|42086.64
21:26:12|42086.64
21:26:13|42086.69
21:26:14|42087.27
21:26:15|42087.27
21:26:16|42087.27
21:26:16|42087.27
21:26:18|42089.25
21:26:19|42089.25
21:26:19|42089.25
21:26:21|42089.25
21:26:22|42089.25
21:26:23|42089.25
21:26:24|42089.25
21:26:25|42089.25
21:26:26|42089.25
21:26:27|42089.25
21:26:27|42089.25
21:26:29|42087.46
21:26:29|42086.65
21:26:31|42079.97
21:26:32|42079.97
21:26:33|42078.86
21:26:35|42078.86
21:26:35|42078.86
21:26:37|42079.98
21:26:38|42079.98
21:26:39|42079.98
21:26:40|42079.98
21:26:41|42079.98
21:26:42|42079.98
21:26:43|42079.98
21:26:45|42079.98
21:26:45|42079.99
21:26:46|42080.
21:26:47|42083.19
21:26:49|42085.3
21:26:49|42085.31
21:26:51|42085.3
21:26:51|42085.31
21:26:53|42087.83
21:26:54|42087.87
21:26:55|42092.12
21:26:55|42096.27
21:26:56|42096.27
21:26:58|42096.27
21:26:59|42096.27
21:27:00|42096.27
21:27:01|42098.15
21:27:02|42098.14
21:27:03|42098.14
21:27:03|42098.14
21:27:04|42096.69
21:27:06|42093.7
21:27:06|42093.7
21:27:07|42093.7
21:27:08|42093.7
21:27:09|42093.7
21:27:11|42093.7
21:27:11|42093.7
21:27:13|42095.28
21:27:14|42095.29
21:27:15|42095.29
21:27:16|42084.86
21:27:17|42084.86
21:27:17|42084.86
21:27:19|42084.86
21:27:19|42084.86
21:27:21|42084.86
21:27:21|42085.07
21:27:23|42087.77
21:27:24|42087.77
21:27:25|42087.77
21:27:25|42087.76
21:27:27|42087.77
21:27:27|42087.77
21:27:29|42087.77
21:27:30|42087.77
21:27:31|42087.77
21:27:32|42090.63
21:27:33|42092.07
21:27:34|42092.06
21:27:36|42094.22
21:27:36|42094.22
21:27:38|42094.21
21:27:38|42094.21
21:27:40|42094.22
21:27:41|42094.21
21:27:42|42094.43
21:27:43|42094.43
21:27:44|42094.43
21:27:45|42094.43
21:27:46|42092.5
21:27:47|42085.12
21:27:48|42085.12
21:27:49|42085.12
21:27:50|42088.35
21:27:51|42088.35
21:27:52|42088.36
21:27:53|42088.36
21:27:54|42088.36
21:27:55|42088.36
21:27:56|42088.36
21:27:57|42088.36
21:27:58|42088.36
21:27:59|42088.36
21:28:00|42088.36
21:28:01|42088.36
21:28:02|42088.36
21:28:03|42094.72
21:28:04|42094.73
21:28:05|42094.73
21:28:06|42094.73
21:28:07|42094.73
21:28:08|42094.73
21:28:09|42094.73
21:28:10|42094.73
21:28:11|42094.73
21:28:12|42094.73
21:28:13|42095.
21:28:14|42095.29
21:28:15|42095.29
21:28:16|42095.29
21:28:17|42095.29
21:28:18|42095.29
21:28:19|42095.29
21:28:20|42095.29
21:28:21|42095.29
21:28:22|42095.29
21:28:23|42098.12
21:28:24|42098.12
21:28:25|42098.11
21:28:26|42098.12
21:28:27|42098.11
21:28:28|42098.11
21:28:29|42098.11
21:28:30|42098.12
21:28:31|42098.12
21:28:32|42098.11
21:28:34|42098.11
21:28:34|42096.61
21:28:36|42086.87
21:28:37|42086.87
21:28:38|42081.05
21:28:39|42081.05
21:28:40|42081.05
21:28:41|42081.05
21:28:43|42081.26
21:28:43|42081.26
21:28:44|42081.26
21:28:45|42081.26
21:28:46|42081.26
21:28:47|42081.27
21:28:48|42081.27
21:28:49|42081.27
21:28:50|42081.26
21:28:51|42081.26
21:28:52|42081.27
21:28:53|42081.27
21:28:54|42081.26
21:28:55|42087.03
21:28:56|42087.03
21:28:57|42094.35
21:28:58|42094.35
21:28:59|42094.3
21:29:00|42094.3
21:29:01|42092.63
21:29:02|42092.63
21:29:03|42092.63
21:29:04|42092.63
21:29:05|42092.62
21:29:07|42092.62
21:29:07|42092.62
21:29:08|42092.62
21:29:09|42092.62
21:29:11|42092.62
21:29:11|42092.62
21:29:13|42092.63
21:29:14|42090.39
21:29:14|42086.33
21:29:15|42086.33
21:29:16|42086.33
21:29:17|42086.33
21:29:19|42086.33
21:29:19|42086.33
21:29:21|42086.32
21:29:21|42087.55
21:29:22|42091.76
21:29:23|42091.76
21:29:25|42091.76
21:29:25|42091.76
21:29:26|42090.26
21:29:27|42090.26
21:29:28|42090.25
21:29:30|42090.25
21:29:30|42090.26
21:29:32|42090.25
21:29:33|42090.26
21:29:33|42090.26
21:29:35|42090.26
21:29:36|42090.26
21:29:38|42090.25
21:29:38|42092.63
21:29:40|42092.63
21:29:41|42092.63
21:29:42|42092.63
21:29:43|42092.63
21:29:44|42092.63
21:29:45|42092.63
21:29:46|42094.
21:29:47|42094.
21:29:48|42094.
21:29:49|42094.
21:29:50|42093.98
21:29:51|42093.98
21:29:53|42093.97
21:29:53|42093.97
21:29:55|42093.97
21:29:55|42093.97
21:29:57|42093.97
21:29:58|42093.97
21:29:58|42093.97
21:30:00|42093.98
21:30:00|42093.98
21:30:01|42093.97
21:30:03|42080.
21:30:04|42076.39
21:30:04|42075.79
21:30:05|42075.79
21:30:06|42075.79
21:30:08|42073.02
21:30:09|42073.02
21:30:09|42070.01
21:30:10|42070.01
21:30:11|42070.01
21:30:13|42070.01
21:30:13|42070.01
21:30:14|42070.01
21:30:16|42070.01
21:30:17|42070.01
21:30:18|42070.01
21:30:18|42065.27
21:30:19|42065.27
21:30:20|42065.27
21:30:22|42065.27
21:30:23|42065.27
21:30:24|42061.8
21:30:25|42049.92
21:30:25|42046.7
21:30:26|42046.7
21:30:28|42046.7
21:30:29|42046.7
21:30:29|42046.69
21:30:30|42046.69
21:30:32|42046.7
21:30:33|42046.7
21:30:33|42046.7
21:30:35|42046.7
21:30:36|42046.69
21:30:38|42046.7
21:30:38|42046.7
21:30:40|42044.23
21:30:41|42042.31
21:30:42|42042.31
21:30:43|42040.01
21:30:44|42040.01
21:30:45|42040.01
21:30:46|42038.28
21:30:47|42038.28
21:30:48|42038.28
21:30:49|42030.93
21:30:50|42030.92
21:30:51|42030.93
21:30:52|42030.92
21:30:54|42030.92
21:30:54|42030.92
21:30:55|42030.01
21:30:56|42030.02
21:30:57|42030.02
21:30:58|42029.87
21:30:59|42029.87
21:31:00|42028.49
21:31:01|42025.26
21:31:02|42011.52
21:31:03|42011.35
21:31:04|42011.35
21:31:05|42011.
21:31:06|42010.12
21:31:07|42010.13
21:31:08|42010.13
21:31:09|42010.13
21:31:10|42010.13
21:31:11|42010.13
21:31:12|42010.13
21:31:13|42011.62
21:31:14|42011.63
21:31:15|42011.63
21:31:16|42011.63
21:31:17|42011.58
21:31:18|42011.58
21:31:19|42005.54
21:31:20|41995.5
21:31:21|41994.96
21:31:22|41983.83
21:31:23|41982.79
21:31:24|41981.97
21:31:25|41983.75
21:31:26|41983.75
21:31:27|41983.74
21:31:28|41983.74
21:31:29|41978.47
21:31:30|41978.47
21:31:31|41974.6
21:31:32|41971.59
21:31:33|41971.59
21:31:34|41971.59
21:31:35|41978.47
21:31:36|41977.45
21:31:38|41983.75
21:31:39|41983.74
21:31:40|41983.74
21:31:42|41983.75
21:31:42|41983.74
21:31:44|41983.74
21:31:45|41983.75
21:31:45|41988.37
21:31:47|41988.37
21:31:48|41989.68
21:31:49|41989.68
21:31:50|41988.38
21:31:51|41987.8
21:31:52|41987.81
21:31:53|41987.81
21:31:54|41987.81
21:31:55|41987.81
21:31:55|41987.81
21:31:57|41988.36
21:31:58|41988.36
21:32:00|41988.37
21:32:00|41988.37
21:32:01|41988.37
21:32:02|41988.36
21:32:04|41983.54
21:32:05|41983.53
21:32:06|41983.53
21:32:07|41981.47
21:32:08|41981.46
21:32:08|41981.47
21:32:09|41981.47
21:32:11|41981.47
21:32:12|41981.47
21:32:12|41981.47
21:32:14|41981.47
21:32:14|41981.47
21:32:16|41981.46
21:32:16|41981.21
21:32:18|41981.2
21:32:18|41981.21
21:32:19|41981.21
21:32:20|41981.2
21:32:21|41981.21
21:32:23|41981.21
21:32:24|41981.21
21:32:25|41981.21
21:32:26|41981.2
21:32:27|41981.19
21:32:28|41983.75
21:32:29|41987.49
21:32:30|41987.49
21:32:31|41987.49
21:32:32|41987.48
21:32:33|41987.48
21:32:33|41987.48
21:32:35|41987.48
21:32:36|41987.48
21:32:37|41987.48
21:32:38|41981.64
21:32:39|41981.64
21:32:41|41981.64
21:32:42|41981.64
21:32:43|41981.64
21:32:44|41981.64
21:32:45|41981.64
21:32:47|41984.03
21:32:47|41981.63
21:32:49|41981.63
21:32:50|41983.78
21:32:51|41984.02
21:32:52|41984.03
21:32:53|41984.03
21:32:54|41984.02
21:32:55|41984.02
21:32:56|41984.02
21:32:57|41984.02
21:32:58|41984.02
21:32:59|41984.02
21:33:00|41984.03
21:33:01|41984.03
21:33:02|41984.03
21:33:03|41986.12
21:33:04|41986.12
21:33:05|41986.12
21:33:06|41986.13
21:33:08|41984.02
21:33:08|41983.78
21:33:09|41983.74
21:33:10|41983.74
21:33:11|41983.74
21:33:12|41979.55
21:33:13|41979.55
21:33:14|41979.55
21:33:15|41979.55
21:33:16|41979.55
21:33:17|41983.97
21:33:18|41983.97
21:33:19|41983.97
21:33:20|41983.75
21:33:21|41983.75
21:33:22|41983.74
21:33:23|41983.75
21:33:24|41983.74
21:33:25|41983.74
21:33:26|41983.74
21:33:27|41983.74
21:33:28|41983.75
21:33:29|41983.75
21:33:30|41984.84
21:33:31|41986.8
21:33:32|41986.79
21:33:33|41986.8
21:33:34|41958.52
21:33:35|41953.58
21:33:36|41944.9
21:33:37|41944.9
21:33:38|41939.6
21:33:40|41936.94
21:33:40|41930.79
21:33:42|41930.79
21:33:43|41930.78
21:33:44|41945.57
21:33:45|41948.28
21:33:46|41948.28
21:33:47|41945.57
21:33:48|41945.57
21:33:49|41945.57
21:33:50|41945.57
21:33:51|41945.57
21:33:52|41945.57
21:33:54|41945.57
21:33:55|41945.56
21:33:55|41945.56
21:33:56|41945.56
21:33:57|41945.57
21:33:58|41945.57
21:34:00|41945.57
21:34:01|41945.57
21:34:02|41945.57
21:34:03|41945.57
21:34:04|41945.57
21:34:05|41939.88
21:34:06|41937.77
21:34:07|41920.4
21:34:08|41919.01
21:34:09|41919.01
21:34:10|41920.61
21:34:11|41923.98
21:34:12|41923.99
21:34:13|41932.76
21:34:14|41938.54
21:34:16|41938.54
21:34:16|41938.54
21:34:17|41938.54
21:34:18|41938.54
21:34:19|41938.54
21:34:20|41938.54
21:34:21|41938.54
21:34:22|41938.54
21:34:23|41938.54
21:34:24|41938.33
21:34:25|41930.32
21:34:26|41940.09
21:34:27|41940.08
21:34:28|41940.08
21:34:29|41940.08
21:34:30|41940.08
21:34:31|41938.54
21:34:32|41938.54
21:34:33|41938.11
21:34:34|41937.09
21:34:36|41930.75
21:34:36|41930.16
21:34:37|41930.15
21:34:38|41930.15
21:34:39|41926.05
21:34:41|41926.05
21:34:42|41926.05
21:34:43|41924.55
21:34:44|41934.6
21:34:45|41934.6
21:34:46|41934.6
21:34:47|41922.92
21:34:48|41922.92
21:34:49|41923.97
21:34:50|41927.97
21:34:51|41927.97
21:34:53|41942.6
21:34:53|41942.6
21:34:54|41944.84
21:34:55|41944.84
21:34:56|41944.84
21:34:57|41942.6
21:34:58|41942.6
21:34:59|41942.6
21:35:00|41942.61
21:35:01|41942.61
21:35:03|41942.6
21:35:03|41942.6
21:35:05|41942.61
21:35:06|41942.39
21:35:06|41941.1
21:35:08|41941.1
21:35:08|41941.1
21:35:10|41941.11
21:35:10|41941.1
21:35:11|41941.11
21:35:12|41941.11
21:35:14|41941.11
21:35:15|41941.11
21:35:15|41941.1
21:35:17|41942.81
21:35:17|41942.82
21:35:19|41945.45
21:35:19|41945.55
21:35:21|41945.55
21:35:22|41945.57
21:35:23|41945.56
21:35:23|41945.56
21:35:24|41945.57
21:35:26|41945.57
21:35:27|41945.56
21:35:28|41945.57
21:35:29|41945.56
21:35:30|41944.06
21:35:31|41939.6
21:35:32|41931.22
21:35:33|41926.4
21:35:34|41926.41
21:35:35|41926.41
21:35:36|41926.41
21:35:36|41926.41
21:35:38|41927.06
21:35:39|41929.37
21:35:40|41929.38
21:35:41|41929.38
21:35:42|41929.37
21:35:43|41929.37
21:35:44|41929.37
21:35:45|41929.37
21:35:47|41929.37
21:35:47|41926.43
21:35:48|41926.43
21:35:49|41926.43
21:35:51|41926.43
21:35:51|41926.43
21:35:53|41926.43
21:35:54|41929.37
21:35:54|41929.37
21:35:56|41929.37
21:35:57|41929.37
21:35:58|41929.37
21:35:59|41929.37
21:36:00|41929.37
21:36:01|41929.37
21:36:02|41929.37
21:36:03|41929.36
21:36:03|41926.43
21:36:05|41926.
21:36:06|41922.91
21:36:07|41911.84
21:36:08|41910.
21:36:09|41910.
21:36:10|41910.01
21:36:11|41910.01
21:36:12|41910.01
21:36:12|41924.93
21:36:13|41929.37
21:36:14|41940.36
21:36:15|41944.04
21:36:16|41944.04
21:36:18|41944.04
21:36:19|41945.57
21:36:20|41945.57
21:36:21|41945.57
21:36:22|41945.57
21:36:23|41945.53
21:36:24|41942.69
21:36:25|41942.69
21:36:26|41933.81
21:36:27|41927.12
21:36:27|41927.12
21:36:29|41920.27
21:36:30|41915.46
21:36:31|41915.45
21:36:31|41915.45
21:36:33|41915.46
21:36:34|41915.46
21:36:34|41915.46
21:36:36|41929.99
21:36:37|41930.
21:36:38|41931.82
21:36:39|41940.24
21:36:40|41939.64
21:36:41|41937.92
21:36:42|41937.93
21:36:44|41937.93
21:36:44|41937.93
21:36:46|41937.93
21:36:47|41931.81
21:36:48|41936.9
21:36:49|41936.9
21:36:50|41936.9
21:36:51|41936.9
21:36:52|41940.24
21:36:52|41949.18
21:36:54|41950.
21:36:55|41950.
21:36:56|41950.
21:36:57|41951.27
21:36:59|41951.49
21:36:59|41951.49
21:37:00|41951.49
21:37:01|41951.49
21:37:02|41953.92
21:37:03|41953.93
21:37:04|41953.92
21:37:05|41953.92
21:37:06|41953.92
21:37:07|41953.92
21:37:08|41953.93
21:37:09|41953.92
21:37:10|41948.08
21:37:11|41951.06
21:37:12|41951.06
21:37:13|41951.05
21:37:14|41951.05
21:37:15|41949.55
21:37:16|41949.56
21:37:18|41949.56
21:37:19|41949.56
21:37:20|41949.56
21:37:20|41953.93
21:37:22|41953.93
21:37:22|41953.93
21:37:23|41955.86
21:37:24|41962.49
21:37:25|41962.5
21:37:26|41956.77
21:37:27|41956.77
21:37:29|41956.77
21:37:29|41956.77
21:37:31|41956.77
21:37:31|41962.49
21:37:32|41969.9
21:37:33|41969.93
21:37:34|41975.3
21:37:35|41976.82
21:37:37|41978.49
21:37:37|41978.49
21:37:39|41978.29
21:37:40|41978.28
21:37:41|41972.15
21:37:41|41969.92
21:37:43|41976.22
21:37:44|41976.22
21:37:45|41978.88
21:37:46|41978.88
21:37:48|41978.87
21:37:49|41978.87
21:37:49|41979.12
21:37:51|41979.12
21:37:52|41979.12
21:37:53|41979.12
21:37:53|41979.58
21:37:55|41979.58
21:37:56|41979.58
21:37:57|41979.58
21:37:58|41979.58
21:37:59|41979.58
21:38:00|41976.21
21:38:01|41976.21
21:38:03|41976.21
21:38:03|41976.21
21:38:04|41976.21
21:38:05|41976.21
21:38:07|41976.21
21:38:07|41976.22
21:38:08|41976.22
21:38:10|41976.22
21:38:10|41976.23
21:38:12|41976.23
21:38:13|41976.23
21:38:14|41979.06
21:38:15|41980.
21:38:16|41980.
21:38:17|41980.
21:38:18|41980.
21:38:19|41980.
21:38:20|41976.21
21:38:21|41976.21
21:38:22|41969.96
21:38:23|41969.96
21:38:24|41969.96
21:38:25|41970.18
21:38:26|41970.17
21:38:27|41970.17
21:38:28|41970.18
21:38:29|41970.18
21:38:30|41970.18
21:38:31|41970.39
21:38:32|41970.39
21:38:33|41970.39
21:38:33|41972.63
21:38:35|41972.63
21:38:36|41972.63
21:38:37|41972.62
21:38:38|41972.62
21:38:39|41972.62
21:38:40|41972.63
21:38:41|41972.62
21:38:42|41976.93
21:38:43|41979.99
21:38:43|41979.99
21:38:45|41979.99
21:38:46|41980.
21:38:48|41980.
21:38:48|41981.03
21:38:49|41981.03
21:38:51|41982.4
21:38:52|41982.4
21:38:53|41982.4
21:38:54|41982.4
21:38:55|41986.86
21:38:56|41986.86
21:38:57|41986.87
21:38:58|41977.57
21:38:59|41977.57
21:39:00|41985.37
21:39:01|41985.37
21:39:02|41985.37
21:39:03|41985.36
21:39:04|41985.36
21:39:05|41985.36
21:39:06|41985.36
21:39:07|41985.36
21:39:08|41994.99
21:39:09|41994.99
21:39:10|41994.99
21:39:11|41994.99
21:39:12|41994.99
21:39:13|41994.99
21:39:14|41994.99
21:39:15|41995.
21:39:16|41995.
21:39:18|41998.4
21:39:18|41998.41
21:39:20|41998.4
21:39:21|41993.5
21:39:22|41995.3
21:39:23|41990.
21:39:23|41990.
21:39:25|41990.
21:39:26|41990.
21:39:27|41990.
21:39:28|41989.97
21:39:29|41981.04
21:39:30|41975.45
21:39:31|41975.45
21:39:31|41975.45
21:39:33|41972.32
21:39:34|41972.32
21:39:35|41972.32
21:39:36|41970.
21:39:37|41970.
21:39:38|41970.01
21:39:39|41970.01
21:39:39|41970.
21:39:41|41970.
21:39:42|41970.
21:39:43|41970.
21:39:44|41970.
21:39:45|41970.
21:39:46|41955.83
21:39:48|41955.83
21:39:49|41955.84
21:39:50|41960.34
21:39:51|41974.62
21:39:52|41977.85
21:39:53|41975.95
21:39:54|41976.35
21:39:55|41976.35
21:39:56|41976.35
21:39:57|41976.35
21:39:58|41977.82
21:39:59|41976.35
21:40:00|41976.35
21:40:01|41976.35
21:40:02|41976.35
21:40:03|41976.35
21:40:04|41980.46
21:40:05|41980.46
21:40:06|41980.46
21:40:07|41980.46
21:40:08|41980.45
21:40:09|41980.46
21:40:10|41980.46
21:40:11|41981.04
21:40:12|41981.04
21:40:13|41981.04
21:40:14|41983.71
21:40:15|41983.71
21:40:16|41983.71
21:40:17|41983.71
21:40:18|41983.71
21:40:19|41983.71
21:40:20|41983.68
21:40:21|41983.68
21:40:22|41983.68
21:40:23|41983.68
21:40:24|41983.67
21:40:25|41983.64
21:40:26|41980.51
21:40:27|41980.51
21:40:28|41980.51
21:40:30|41975.97
21:40:30|41975.97
21:40:31|41973.9
21:40:32|41973.9
21:40:33|41973.9
21:40:34|41975.4
21:40:35|41977.8
21:40:36|41977.8
21:40:37|41980.19
21:40:38|41981.08
21:40:39|41981.08
21:40:40|41981.08
21:40:41|41981.08
21:40:42|41981.09
21:40:43|41981.09
21:40:44|41982.27
21:40:45|41982.27
21:40:46|41983.39
21:40:48|41983.4
21:40:49|41989.4
21:40:50|41989.4
21:40:51|41989.4
21:40:52|41994.74
21:40:54|41996.59
21:40:55|41996.59
21:40:56|41996.58
21:40:56|41997.65
21:40:58|41997.64
21:40:59|41999.28
21:40:59|41999.28
21:41:00|41999.28
21:41:02|41999.28
21:41:03|41999.28
21:41:04|41999.56
21:41:04|41999.56
21:41:06|41999.56
21:41:07|41999.56
21:41:08|41999.56
21:41:09|41999.56
21:41:10|41999.56
21:41:11|41999.56
21:41:12|41999.56
21:41:13|41999.28
21:41:14|41999.28
21:41:15|41999.55
21:41:16|41999.55
21:41:17|41999.56
21:41:18|41999.56
21:41:19|41999.56
21:41:20|41999.56
21:41:21|41999.99
21:41:22|42000.
21:41:23|42003.32
21:41:24|42008.94
21:41:25|42008.95
21:41:26|42009.
21:41:27|42009.
21:41:29|42009.
21:41:29|42009.
21:41:30|42011.73
21:41:31|42017.99
21:41:32|42017.99
21:41:33|42017.99
21:41:34|42011.69
21:41:35|42011.69
21:41:36|42010.89
21:41:37|42010.89
21:41:38|42010.89
21:41:39|42008.99
21:41:40|42008.99
21:41:41|42008.99
21:41:42|42009.
21:41:43|42009.
21:41:44|42009.
21:41:45|42009.
21:41:46|42009.
21:41:47|42008.99
21:41:49|42009.
21:41:50|42009.
21:41:51|42008.99
21:41:52|42009.
21:41:52|42007.36
21:41:54|42007.36
21:41:55|42007.36
21:41:56|42007.35
21:41:57|42007.36
21:41:58|42007.36
21:41:59|42007.36
21:42:00|42007.35
21:42:01|42007.36
21:42:02|42007.36
21:42:03|42007.36
21:42:04|42007.36
21:42:05|42007.35
21:42:06|42007.35
21:42:07|42007.36
21:42:08|42007.36
21:42:09|42007.36
21:42:10|42007.36
21:42:11|42007.36
21:42:12|42007.36
21:42:13|42007.36
21:42:15|42007.36
21:42:15|42007.36
21:42:16|42007.36
21:42:18|42007.36
21:42:19|42005.
21:42:19|42005.
21:42:20|42005.
21:42:21|42000.01
21:42:22|41999.56
21:42:23|41995.76
21:42:24|41995.77
21:42:25|41995.76
21:42:26|41995.77
21:42:27|41988.06
21:42:28|41988.06
21:42:30|42002.04
21:42:31|42002.04
21:42:32|42002.04
21:42:33|42002.06
21:42:34|42003.56
21:42:35|42003.56
21:42:36|42003.56
21:42:36|42003.56
21:42:38|42002.06
21:42:39|42002.06
21:42:40|42002.06
21:42:41|42002.06
21:42:41|42002.06
21:42:42|42002.05
21:42:43|42002.06
21:42:44|42002.06
21:42:45|42002.06
21:42:46|42002.06
21:42:47|42002.06
21:42:48|42002.06
21:42:50|42002.06
21:42:51|42002.06
21:42:52|42002.06
21:42:53|42005.05
21:42:54|42005.04
21:42:54|42005.04
21:42:56|42012.43
21:42:57|42012.64
21:42:58|42012.64
21:42:59|42012.63
21:43:00|42012.63
21:43:00|42012.63
21:43:02|42012.63
21:43:03|42012.63
21:43:05|42012.63
21:43:05|42012.63
21:43:07|42012.63
21:43:08|42012.63
21:43:09|42012.63
21:43:10|42012.85
21:43:11|42010.66
21:43:11|42008.11
21:43:13|42008.11
21:43:13|42008.11
21:43:15|42008.11
21:43:16|42008.11
21:43:17|42010.09
21:43:18|42010.09
21:43:19|42012.62
21:43:20|42012.62
21:43:21|42012.62
21:43:22|42008.11
21:43:23|42008.11
21:43:24|42008.1
21:43:25|42008.11
21:43:26|42008.11
21:43:27|42008.11
21:43:28|42008.11
21:43:29|42008.1
21:43:30|42008.11
21:43:31|42008.11
21:43:32|42008.11
21:43:33|42006.16
21:43:34|42006.16
21:43:35|42006.16
21:43:36|42006.15
21:43:36|42006.15
21:43:37|42006.16
21:43:39|42006.16
21:43:40|42006.15
21:43:41|42006.16
21:43:42|42006.15
21:43:43|42006.16
21:43:44|42006.16
21:43:44|42006.16
21:43:46|42006.16
21:43:47|42008.11
21:43:48|42008.11
21:43:49|42015.49
21:43:50|42015.49
21:43:52|42015.48
21:43:52|42015.48
21:43:54|42015.49
21:43:55|42015.48
21:43:56|42015.48
21:43:57|42015.48
21:43:57|42015.49
21:43:59|42015.49
21:44:00|42015.49
21:44:01|42015.48
21:44:02|42015.48
21:44:03|42015.48
21:44:04|42015.49
21:44:05|42015.49
21:44:06|42015.49
21:44:07|42015.49
21:44:08|42015.48
21:44:09|42015.48
21:44:09|42015.49
21:44:11|42015.49
21:44:12|42015.49
21:44:13|42015.49
21:44:14|42015.49
21:44:15|42015.49
21:44:16|42015.48
21:44:17|42017.67
21:44:18|42017.68
21:44:19|42017.68
21:44:20|42016.17
21:44:21|42017.67
21:44:22|42017.68
21:44:23|42017.68
21:44:24|42017.68
21:44:24|42017.67
21:44:26|42017.67
21:44:27|42017.67
21:44:28|42017.68
21:44:29|42017.68
21:44:30|42018.06
21:44:31|42018.06
21:44:32|42018.06
21:44:33|42018.06
21:44:34|42018.06
21:44:35|42015.48
21:44:36|42009.66
21:44:37|42009.66
21:44:38|42009.66
21:44:39|42009.66
21:44:40|42009.66
21:44:41|42014.25
21:44:42|42012.94
21:44:43|42012.94
21:44:44|42012.95
21:44:45|42012.94
21:44:46|42012.94
21:44:47|42012.95
21:44:48|42015.46
21:44:49|42015.46
21:44:50|42015.46
21:44:52|42015.46
21:44:52|42015.46
21:44:54|42015.46
21:44:55|42009.12
21:44:56|42009.12
21:44:57|42009.12
21:44:58|42006.15
21:44:59|42000.01
21:45:00|41996.67
21:45:01|41992.46
21:45:02|41992.46
21:45:04|41990.25
21:45:05|41990.24
21:45:05|41990.25
21:45:06|41990.24
21:45:07|41990.01
21:45:08|41990.01
21:45:09|41981.08
21:45:10|41981.08
21:45:11|41981.08
21:45:12|41981.08
21:45:13|41981.08
21:45:14|41970.01
21:45:15|41969.7
21:45:17|41958.07
21:45:17|41944.86
21:45:19|41944.85
21:45:19|41960.02
21:45:21|41960.87
21:45:22|41959.
21:45:23|41956.01
21:45:23|41944.44
21:45:24|41944.44
21:45:25|41937.98
21:45:27|41931.49
21:45:28|41929.71
21:45:29|41929.71
21:45:30|41929.71
21:45:31|41931.5
21:45:32|41929.7
21:45:33|41931.29
21:45:34|41933.94
21:45:35|41936.47
21:45:36|41936.48
21:45:37|41937.98
21:45:38|41942.9
21:45:39|41942.9
21:45:40|41941.49
21:45:41|41941.49
21:45:42|41941.48
21:45:43|41941.48
21:45:44|41941.48
21:45:45|41941.48
21:45:46|41941.48
21:45:47|41941.48
21:45:48|41941.48
21:45:49|41941.49
21:45:50|41949.25
21:45:51|41949.25
21:45:52|41949.25
21:45:53|41947.74
21:45:55|41944.33
21:45:56|41937.21
21:45:56|41933.41
21:45:58|41933.62
21:45:59|41934.91
21:46:00|41947.75
21:46:01|41947.74
21:46:02|41947.74
21:46:04|41945.35
21:46:04|41945.67
21:46:06|41941.35
21:46:07|41939.39
21:46:08|41941.35
21:46:09|41941.35
21:46:09|41941.35
21:46:11|41941.15
21:46:11|41941.15
21:46:12|41941.15
21:46:13|41941.15
21:46:14|41941.14
21:46:15|41941.14
21:46:17|41941.35
21:46:18|41952.74
21:46:18|41956.04
21:46:20|41950.02
21:46:20|41948.21
21:46:22|41947.67
21:46:23|41946.39
21:46:24|41946.39
21:46:25|41937.95
21:46:26|41937.95
21:46:27|41942.12
21:46:28|41939.44
21:46:29|41939.44
21:46:30|41939.44
21:46:31|41937.56
21:46:32|41939.06
21:46:33|41937.57
21:46:34|41937.57
21:46:34|41937.57
21:46:35|41937.57
21:46:37|41933.85
21:46:38|41933.85
21:46:39|41933.85
21:46:40|41933.84
21:46:40|41927.59
21:46:42|41927.59
21:46:42|41932.3
21:46:43|41932.3
21:46:45|41932.3
21:46:45|41932.3
21:46:47|41936.26
21:46:47|41937.47
21:46:49|41937.46
21:46:50|41934.9
21:46:51|41934.9
21:46:52|41934.99
21:46:53|41931.11
21:46:55|41929.62
21:46:56|41929.62
21:46:57|41929.62
21:46:58|41929.62
21:46:59|41928.55
21:46:59|41928.55
21:47:01|41928.55
21:47:01|41925.37
21:47:03|41917.35
21:47:04|41917.35
21:47:04|41915.98
21:47:06|41915.49
21:47:07|41915.49
21:47:07|41915.49
21:47:08|41915.49
21:47:10|41915.48
21:47:11|41914.8
21:47:11|41914.8
21:47:13|41914.81
21:47:14|41914.81
21:47:15|41915.48
21:47:16|41915.49
21:47:16|41921.85
21:47:18|41924.81
21:47:19|41924.81
21:47:20|41931.51
21:47:21|41931.51
21:47:22|41935.23
21:47:23|41935.24
21:47:24|41935.24
21:47:25|41935.45
21:47:26|41935.45
21:47:27|41938.25
21:47:28|41940.36
21:47:29|41935.03
21:47:30|41935.03
21:47:30|41935.03
21:47:32|41935.03
21:47:32|41935.04
21:47:34|41935.03
21:47:35|41935.03
21:47:36|41935.7
21:47:37|41935.7
21:47:38|41935.7
21:47:39|41935.7
21:47:40|41935.69
21:47:41|41935.7
21:47:42|41938.84
21:47:43|41938.84
21:47:44|41940.34
21:47:44|41940.34
21:47:46|41942.36
21:47:47|41944.85
21:47:48|41944.85
21:47:49|41944.85
21:47:50|41945.39
21:47:51|41945.39
21:47:51|41945.4
21:47:53|41945.4
21:47:53|41945.4
21:47:55|41945.3
21:47:57|41945.3
21:47:58|41945.3
21:47:59|41945.29
21:48:00|41945.29
21:48:01|41945.29
21:48:02|41945.29
21:48:02|41945.29
21:48:04|41945.3
21:48:05|41945.3
21:48:06|41945.3
21:48:07|41946.47
21:48:08|41946.47
21:48:08|41946.47
21:48:09|41940.64
21:48:11|41940.36
21:48:11|41941.94
21:48:13|41941.94
21:48:14|41941.95
21:48:14|41940.46
21:48:16|41941.95
21:48:16|41941.94
21:48:18|41975.66
21:48:19|41969.37
21:48:20|41971.03
21:48:21|41984.73
21:48:22|41983.3
21:48:23|41999.99
21:48:24|42000.
21:48:25|42000.
21:48:27|42000.
21:48:27|42000.
21:48:29|41999.99
21:48:29|41999.99
21:48:31|42010.12
21:48:31|42014.71
21:48:33|42008.46
21:48:33|42007.28
21:48:34|42008.47
21:48:35|42010.89
21:48:36|42010.89
21:48:37|42001.81
21:48:38|42001.81
21:48:39|42001.81
21:48:40|42005.55
21:48:42|42006.78
21:48:43|42006.78
21:48:44|42006.78
21:48:45|42006.78
21:48:46|42006.78
21:48:46|42010.89
21:48:47|42014.7
21:48:48|42014.7
21:48:49|42014.7
21:48:50|42006.91
21:48:51|42003.35
21:48:52|42003.35
21:48:53|42003.35
21:48:55|42003.35
21:48:56|42003.35
21:48:57|42003.35
21:48:59|42003.32
21:48:59|42003.31
21:49:00|42003.31
21:49:01|42003.31
21:49:02|42003.31
21:49:03|42003.31
21:49:04|42003.31
21:49:05|42003.31
21:49:07|42003.32
21:49:07|42003.32
21:49:09|42003.32
21:49:09|42003.32
21:49:10|42003.32
21:49:11|42003.32
21:49:12|42003.32
21:49:13|42003.31
21:49:15|42003.31
21:49:16|42003.31
21:49:16|42003.31
21:49:17|42003.31
21:49:19|42003.32
21:49:19|42003.32
21:49:20|42003.31
21:49:22|42003.32
21:49:23|42003.31
21:49:24|42003.32
21:49:25|42003.32
21:49:26|42002.48
21:49:27|42003.32
21:49:28|42003.31
21:49:29|42003.32
21:49:30|42003.32
21:49:31|42003.32
21:49:32|42003.32
21:49:33|42003.32
21:49:33|42003.31
21:49:35|42003.31
21:49:36|42003.31
21:49:36|42003.31
21:49:38|42003.31
21:49:39|42003.32
21:49:40|42003.31
21:49:40|42003.31
21:49:42|42000.01
21:49:43|42000.02
21:49:44|42000.02
21:49:45|42000.02
21:49:45|42000.02
21:49:46|42000.02
21:49:48|42000.02
21:49:48|42000.02
21:49:50|42000.02
21:49:51|42000.02
21:49:52|42000.02
21:49:53|42000.02
21:49:53|42005.62
21:49:54|42006.89
21:49:56|42006.89
21:49:58|42006.89
21:49:59|42006.89
21:49:59|42006.89
21:50:01|42006.89
21:50:02|42006.89
21:50:04|42006.89
21:50:04|42006.89
21:50:05|42006.89
21:50:06|42006.89
21:50:08|42006.89
21:50:08|42006.89
21:50:09|42005.62
21:50:10|42001.39
21:50:11|42000.01
21:50:13|41997.42
21:50:14|41985.12
21:50:14|41985.12
21:50:15|41986.96
21:50:17|41986.96
21:50:18|41980.9
21:50:18|41980.9
21:50:20|41980.9
21:50:20|41980.9
21:50:22|41980.9
21:50:23|41980.16
21:50:23|41980.17
21:50:24|41977.16
21:50:26|41968.65
21:50:26|41965.92
21:50:28|41965.92
21:50:28|41965.92
21:50:30|41965.92
21:50:30|41965.92
21:50:31|41965.92
21:50:32|41965.93
21:50:33|41965.93
21:50:35|41965.93
21:50:35|41965.93
21:50:36|41965.93
21:50:38|41965.93
21:50:39|41965.93
21:50:39|41965.93
21:50:41|41965.93
21:50:42|41965.93
21:50:43|41965.93
21:50:44|41965.92
21:50:45|41965.92
21:50:46|41962.32
21:50:47|41955.73
21:50:48|41955.73
21:50:49|41955.73
21:50:50|41949.09
21:50:51|41949.08
21:50:52|41944.47
21:50:53|41939.1
21:50:54|41939.1
21:50:55|41937.18
21:50:57|41937.16
21:50:57|41937.16
21:50:59|41937.12
21:51:00|41937.12
21:51:01|41937.12
21:51:02|41937.12
21:51:03|41933.97
21:51:04|41933.97
21:51:05|41927.33
21:51:06|41927.33
21:51:07|41927.33
21:51:08|41927.33
21:51:09|41927.33
21:51:10|41927.34
21:51:11|41909.5
21:51:12|41909.5
21:51:13|41909.49
21:51:14|41909.49
21:51:15|41909.49
21:51:16|41904.05
21:51:17|41904.05
21:51:18|41904.04
21:51:19|41905.21
21:51:20|41909.49
21:51:21|41909.5
21:51:22|41909.88
21:51:23|41912.43
21:51:24|41912.42
21:51:25|41912.42
21:51:26|41906.14
21:51:27|41907.05
21:51:28|41914.75
21:51:29|41914.75
21:51:30|41908.54
21:51:31|41908.54
21:51:32|41907.04
21:51:33|41907.04
21:51:34|41907.05
21:51:35|41907.05
21:51:36|41908.48
21:51:37|41908.48
21:51:38|41908.48
21:51:39|41914.42
21:51:40|41914.41
21:51:41|41914.42
21:51:42|41914.42
21:51:43|41910.29
21:51:44|41914.41
21:51:45|41914.41
21:51:46|41910.29
21:51:47|41910.29
21:51:48|41910.29
21:51:49|41910.27
21:51:50|41910.27
21:51:51|41902.49
21:51:52|41902.49
21:51:53|41902.49
21:51:54|41902.48
21:51:55|41902.49
21:51:56|41902.49
21:51:57|41902.49
21:51:58|41902.49
21:52:00|41914.7
21:52:01|41914.7
21:52:02|41910.58
21:52:02|41910.58
21:52:04|41910.59
21:52:05|41914.68
21:52:06|41911.67
21:52:06|41902.48
21:52:07|41899.74
21:52:09|41898.14
21:52:10|41898.14
21:52:10|41898.14
21:52:11|41898.14
21:52:12|41897.97
21:52:14|41897.97
21:52:15|41895.81
21:52:16|41895.82
21:52:17|41892.54
21:52:18|41892.54
21:52:18|41892.7
21:52:20|41892.73
21:52:21|41892.73
21:52:22|41892.73
21:52:23|41892.73
21:52:24|41892.72
21:52:25|41892.3
21:52:26|41888.01
21:52:27|41888.02
21:52:28|41888.01
21:52:29|41888.01
21:52:30|41888.02
21:52:31|41888.01
21:52:32|41888.01
21:52:33|41894.3
21:52:33|41896.4
21:52:35|41899.74
21:52:35|41904.42
21:52:37|41914.7
21:52:38|41919.99
21:52:39|41924.84
21:52:39|41930.43
21:52:41|41930.44
21:52:42|41930.44
21:52:43|41930.43
21:52:44|41938.14
21:52:45|41943.78
21:52:45|41944.43
21:52:47|41944.85
21:52:48|41944.85
21:52:49|41945.93
21:52:50|41945.93
21:52:50|41945.93
21:52:51|41945.93
21:52:53|41945.93
21:52:54|41945.94
21:52:55|41945.94
21:52:56|41945.93
21:52:57|41945.93
21:52:58|41945.93
21:52:58|41945.93
21:53:00|41945.93
21:53:01|41945.93
21:53:02|41945.94
21:53:03|41953.92
21:53:04|41952.71
21:53:05|41952.71
21:53:06|41952.71
21:53:07|41952.71
21:53:08|41955.71
21:53:09|41955.71
21:53:10|41955.72
21:53:11|41955.73
21:53:12|41955.73
21:53:13|41955.73
21:53:14|41960.57
21:53:15|41978.02
21:53:16|41978.02
21:53:17|41978.02
21:53:18|41977.81
21:53:19|41977.81
21:53:20|41976.59
21:53:21|41982.78
21:53:22|41982.78
21:53:23|42012.33
21:53:24|41994.9
21:53:25|41985.13
21:53:26|41990.54
21:53:27|41990.62
21:53:28|41998.76
21:53:29|42004.53
21:53:30|42008.75
21:53:31|42030.59
21:53:32|42032.49
21:53:33|42032.49
21:53:34|42030.81
21:53:35|42030.81
21:53:36|42030.81
21:53:38|42021.95
21:53:38|42021.95
21:53:39|42021.95
21:53:40|42025.99
21:53:41|42021.75
21:53:42|42017.27
21:53:43|42001.7
21:53:44|42001.7
21:53:45|42001.7
21:53:46|41990.62
21:53:47|41990.8
21:53:48|41994.5
21:53:49|41994.5
21:53:50|41994.5
21:53:51|41994.5
21:53:52|41994.5
21:53:53|41999.56
21:53:54|41999.56
21:53:55|41999.56
21:53:56|41999.56
21:53:57|41999.56
21:53:58|42008.08
21:53:59|42008.09
21:54:01|41999.34
21:54:02|41994.13
21:54:03|41994.13
21:54:05|41994.13
21:54:06|41994.13
21:54:07|41994.13
21:54:08|41999.56
21:54:09|41999.56
21:54:10|41999.56
21:54:11|42002.11
21:54:12|42005.97
21:54:13|42008.69
21:54:14|42008.69
21:54:15|42024.12
21:54:16|42019.92
21:54:17|42024.12
21:54:18|42024.12
21:54:19|42024.12
21:54:20|42024.12
21:54:21|42024.12
21:54:22|42024.12
21:54:23|42030.
21:54:24|42024.37
21:54:25|42017.43
21:54:26|42017.43
21:54:27|42009.02
21:54:28|42009.02
21:54:29|42009.02
21:54:30|42014.75
21:54:31|42015.2
21:54:32|42015.2
21:54:33|42015.2
21:54:34|42015.2
21:54:35|42015.2
21:54:36|42015.19
21:54:37|42015.19
21:54:38|42015.2
21:54:39|42015.2
21:54:40|42021.05
21:54:41|42021.05
21:54:42|42021.05
21:54:43|42021.05
21:54:44|42021.05
21:54:45|42021.05
21:54:46|42021.05
21:54:47|42021.05
21:54:48|42021.05
21:54:49|42021.05
21:54:50|42021.05
21:54:51|42015.2
21:54:52|42015.2
21:54:53|42015.2
21:54:54|42019.96
21:54:56|42015.19
21:54:56|42015.19
21:54:57|42015.19
21:54:58|42015.19
21:54:59|42015.19
21:55:01|42015.2
21:55:02|42015.2
21:55:03|42015.2
21:55:04|42019.94
21:55:05|42019.94
21:55:07|42019.94
21:55:07|42019.94
21:55:08|42019.94
21:55:09|42021.06
21:55:10|42025.65
21:55:11|42025.66
21:55:12|42025.66
21:55:13|42030.8
21:55:14|42030.8
21:55:15|42030.81
21:55:16|42027.74
21:55:17|42027.74
21:55:18|42027.74
21:55:19|42027.74
21:55:20|42027.75
21:55:21|42027.75
21:55:22|42027.74
21:55:23|42027.74
21:55:24|42027.74
21:55:25|42027.75
21:55:26|42027.75
21:55:27|42027.75
21:55:28|42027.75
21:55:29|42027.75
21:55:30|42027.75
21:55:31|42027.75
21:55:32|42030.79
21:55:33|42030.79
21:55:34|42030.79
21:55:35|42030.8
21:55:36|42030.8
21:55:37|42030.79
21:55:38|42030.79
21:55:39|42030.79
21:55:40|42030.79
21:55:41|42016.12
21:55:42|42016.12
21:55:43|42016.12
21:55:44|42016.12
21:55:45|42016.12
21:55:46|42016.12
21:55:47|42016.12
21:55:48|42016.12
21:55:49|42016.12
21:55:50|42015.39
21:55:51|42015.39
21:55:52|42015.35
21:55:53|42015.2
21:55:54|42015.2
21:55:55|42015.2
21:55:56|42015.2
21:55:57|42013.01
21:55:58|42013.
21:55:59|42013.
21:56:00|42013.
21:56:02|42009.01
21:56:03|42009.01
21:56:05|42009.01
21:56:06|42009.02
21:56:06|42009.02
21:56:08|42000.
21:56:09|42000.
21:56:10|42000.
21:56:11|42000.
21:56:12|42000.
21:56:13|42000.
21:56:14|42000.
21:56:14|42000.
21:56:16|41995.27
21:56:17|41994.11
21:56:18|42004.39
21:56:19|42008.65
21:56:20|42008.65
21:56:21|42008.66
21:56:22|42008.66
21:56:23|42008.66
21:56:24|42008.66
21:56:25|42008.66
21:56:26|42008.66
21:56:27|42008.66
21:56:28|42008.65
21:56:29|42008.65
21:56:30|42008.65
21:56:30|42008.65
21:56:31|42008.65
21:56:33|42015.2
21:56:34|42023.66
21:56:35|42029.66
21:56:36|42029.66
21:56:37|42030.79
21:56:38|42033.87
21:56:39|42040.
21:56:40|42048.33
21:56:41|42046.59
21:56:42|42052.
21:56:43|42052.7
21:56:44|42052.7
21:56:45|42054.03
21:56:46|42063.6
21:56:47|42065.89
21:56:48|42070.78
21:56:49|42073.65
21:56:50|42075.92
21:56:51|42078.49
21:56:52|42081.84
21:56:53|42086.
21:56:54|42086.32
21:56:55|42086.32
21:56:56|42079.71
21:56:57|42079.72
21:56:58|42078.84
21:56:59|42077.18
21:57:00|42077.18
21:57:01|42077.18
21:57:02|42073.86
21:57:04|42075.96
21:57:05|42075.96
21:57:06|42086.12
21:57:07|42083.93
21:57:08|42088.
21:57:08|42090.
21:57:09|42090.
21:57:11|42089.99
21:57:12|42089.99
21:57:13|42089.99
21:57:14|42091.49
21:57:15|42091.49
21:57:16|42091.49
21:57:17|42092.38
21:57:18|42092.38
21:57:20|42092.63
21:57:20|42100.
21:57:21|42113.2
21:57:22|42115.75
21:57:23|42116.8
21:57:25|42112.45
21:57:26|42110.51
21:57:26|42104.15
21:57:27|42104.14
21:57:28|42109.49
21:57:30|42116.8
21:57:30|42116.8
21:57:31|42116.8
21:57:32|42116.8
21:57:33|42109.48
21:57:35|42109.49
21:57:35|42109.49
21:57:36|42109.49
21:57:38|42109.27
21:57:38|42105.68
21:57:40|42106.63
21:57:40|42106.62
21:57:41|42105.69
21:57:43|42106.53
21:57:43|42106.53
21:57:44|42106.54
21:57:46|42106.54
21:57:46|42105.7
21:57:48|42105.7
21:57:48|42105.7
21:57:49|42105.69
21:57:50|42109.27
21:57:51|42109.26
21:57:52|42109.27
21:57:54|42117.62
21:57:54|42120.21
21:57:56|42121.
21:57:56|42121.15
21:57:57|42121.15
21:57:58|42121.15
21:58:00|42121.15
21:58:01|42121.15
21:58:01|42117.11
21:58:02|42117.11
21:58:04|42117.11
21:58:05|42117.08
21:58:06|42110.48
21:58:07|42105.69
21:58:09|42105.69
21:58:09|42105.69
21:58:10|42105.69
21:58:11|42105.65
21:58:12|42105.65
21:58:13|42103.11
21:58:14|42103.11
21:58:15|42103.11
21:58:16|42103.11
21:58:17|42103.1
21:58:18|42103.11
21:58:20|42103.1
21:58:21|42103.1
21:58:22|42103.1
21:58:22|42103.1
21:58:24|42103.11
21:58:24|42103.11
21:58:25|42105.91
21:58:26|42113.87
21:58:27|42117.06
21:58:28|42116.58
21:58:29|42116.58
21:58:30|42123.95
21:58:32|42126.6
21:58:33|42126.61
21:58:34|42127.69
21:58:35|42128.38
21:58:36|42128.39
21:58:37|42126.88
21:58:38|42126.39
21:58:39|42126.39
21:58:40|42126.39
21:58:41|42126.39
21:58:42|42126.39
21:58:43|42124.9
21:58:44|42124.9
21:58:45|42124.9
21:58:46|42124.9
21:58:47|42124.9
21:58:48|42123.39
21:58:49|42123.39
21:58:50|42116.57
21:58:51|42112.61
21:58:52|42112.61
21:58:53|42112.61
21:58:54|42112.61
21:58:55|42112.61
21:58:56|42112.61
21:58:57|42109.86
21:58:58|42108.36
21:58:59|42104.19
21:59:00|42105.11
21:59:01|42108.36
21:59:02|42112.83
21:59:03|42112.83
21:59:05|42112.83
21:59:06|42117.58
21:59:07|42117.58
21:59:09|42117.57
21:59:09|42117.57
21:59:10|42117.57
21:59:12|42117.57
21:59:12|42117.57
21:59:14|42117.57
21:59:14|42115.22
21:59:16|42115.22
21:59:17|42115.22
21:59:17|42115.22
21:59:18|42115.22
21:59:20|42115.23
21:59:21|42115.23
21:59:22|42115.23
21:59:23|42115.23
21:59:24|42117.17
21:59:25|42117.17
21:59:26|42119.3
21:59:27|42119.3
21:59:28|42117.17
21:59:29|42117.17
21:59:30|42117.17
21:59:31|42115.21
21:59:32|42115.21
21:59:33|42107.04
21:59:34|42107.04
21:59:35|42107.04
21:59:36|42100.
21:59:37|42100.01
21:59:38|42100.01
21:59:39|42099.79
21:59:40|42090.
21:59:41|42090.
21:59:43|42092.83
21:59:43|42092.83
21:59:44|42092.83
21:59:45|42092.83
21:59:46|42092.83
21:59:47|42092.35
21:59:48|42092.36
21:59:49|42092.36
21:59:50|42092.36
21:59:51|42092.36
21:59:52|42092.36
21:59:53|42092.35
21:59:55|42090.
21:59:55|42090.
21:59:56|42090.
21:59:57|42089.99
21:59:58|42100.01
21:59:59|42109.25
22:00:01|42086.32
22:00:02|42075.49
22:00:03|42075.64
22:00:03|42075.34
22:00:05|42075.84
22:00:06|42075.84
22:00:07|42075.85
22:00:08|42075.85
22:00:09|42076.06
22:00:11|42093.76
22:00:11|42092.92
22:00:12|42092.93
22:00:13|42105.94
22:00:14|42120.26
22:00:15|42126.57
22:00:16|42128.03
22:00:17|42130.91
22:00:18|42149.57
22:00:19|42153.37
22:00:20|42153.38
22:00:21|42153.41
22:00:22|42153.41
22:00:23|42153.21
22:00:24|42158.24
22:00:25|42169.73
22:00:26|42172.99
22:00:27|42174.99
22:00:28|42177.71
22:00:29|42180.06
22:00:30|42179.91
22:00:31|42181.
22:00:32|42181.
22:00:33|42182.43
22:00:34|42172.87
22:00:35|42160.86
22:00:36|42154.53
22:00:37|42165.57
22:00:38|42167.12
22:00:39|42176.64
22:00:40|42177.13
22:00:42|42187.13
22:00:42|42187.14
22:00:43|42190.51
22:00:44|42196.37
22:00:45|42197.7
22:00:46|42197.31
22:00:47|42197.7
22:00:48|42197.71
22:00:49|42197.7
22:00:50|42197.7
22:00:51|42197.7
22:00:53|42197.7
22:00:53|42202.1
22:00:54|42205.6
22:00:55|42205.6
22:00:56|42205.61
22:00:57|42212.78
22:00:58|42212.77
22:00:59|42212.61
22:01:00|42224.38
22:01:01|42219.86
22:01:02|42214.33
22:01:03|42205.27
22:01:04|42203.79
22:01:05|42205.27
22:01:07|42205.27
22:01:08|42205.27
22:01:10|42219.52
22:01:10|42196.91
22:01:11|42211.32
22:01:13|42200.02
22:01:14|42200.02
22:01:15|42200.02
22:01:15|42200.02
22:01:17|42200.02
22:01:18|42210.77
22:01:19|42215.71
22:01:20|42215.71
22:01:21|42217.21
22:01:22|42217.28
22:01:23|42217.27
22:01:24|42217.27
22:01:24|42217.06
22:01:26|42214.56
22:01:27|42211.56
22:01:28|42209.45
22:01:28|42209.45
22:01:29|42209.44
22:01:31|42209.44
22:01:32|42208.63
22:01:33|42208.63
22:01:34|42208.85
22:01:35|42217.65
22:01:36|42218.91
22:01:37|42222.79
22:01:38|42219.54
22:01:39|42221.41
22:01:39|42221.42
22:01:41|42221.42
22:01:42|42218.7
22:01:43|42226.43
22:01:43|42232.37
22:01:44|42234.4
22:01:46|42241.69
22:01:47|42245.46
22:01:48|42259.
22:01:49|42264.1
22:01:50|42304.08
22:01:51|42331.51
22:01:52|42355.23
22:01:53|42424.99
22:01:54|42424.96
22:01:55|42433.18
22:01:56|42432.38
22:01:57|42422.85
22:01:58|42376.77
22:01:59|42376.77
22:01:59|42402.33
22:02:01|42421.51
22:02:02|42421.24
22:02:03|42446.81
22:02:04|42457.58
22:02:04|42467.99
22:02:06|42457.58
22:02:07|42440.63
22:02:08|42410.5
22:02:09|42404.03
22:02:11|42393.88
22:02:12|42393.66
22:02:13|42383.64
22:02:14|42389.62
22:02:15|42378.49
22:02:16|42371.53
22:02:16|42363.77
22:02:17|42361.91
22:02:18|42355.71
22:02:20|42379.6
22:02:21|42400.54
22:02:22|42419.31
22:02:22|42432.1
22:02:24|42444.44
22:02:25|42444.25
22:02:26|42459.62
22:02:27|42451.65
22:02:28|42475.
22:02:29|42458.55
22:02:30|42459.35
22:02:31|42465.68
22:02:32|42465.67
22:02:33|42470.34
22:02:34|42470.37
22:02:35|42476.42
22:02:36|42484.77
22:02:37|42476.41
22:02:38|42478.5
22:02:39|42478.66
22:02:40|42478.76
22:02:41|42470.35
22:02:42|42471.93
22:02:43|42475.38
22:02:44|42472.38
22:02:45|42472.26
22:02:46|42478.61
22:02:47|42474.05
22:02:48|42484.78
22:02:50|42487.78
22:02:50|42500.
22:02:51|42500.63
22:02:52|42500.63
22:02:53|42502.1
22:02:54|42511.1
22:02:55|42527.2
22:02:56|42546.09
22:02:57|42555.34
22:02:58|42529.55
22:02:59|42529.54
22:03:01|42549.03
22:03:01|42545.04
22:03:02|42556.44
22:03:04|42583.75
22:03:04|42587.85
22:03:06|42601.92
22:03:06|42616.44
22:03:08|42605.43
22:03:09|42602.7
22:03:11|42595.23
22:03:11|42608.59
22:03:12|42621.92
22:03:14|42621.92
22:03:15|42630.
22:03:16|42626.25
22:03:17|42629.08
22:03:18|42634.53
22:03:19|42632.63
22:03:20|42637.
22:03:21|42638.57
22:03:22|42638.83
22:03:23|42621.92
22:03:24|42609.8
22:03:25|42600.01
22:03:26|42596.63
22:03:27|42588.03
22:03:28|42580.87
22:03:29|42558.29
22:03:30|42512.7
22:03:31|42542.09
22:03:32|42541.88
22:03:33|42538.16
22:03:34|42538.14
22:03:36|42514.57
22:03:36|42505.41
22:03:37|42505.4
22:03:38|42509.12
22:03:39|42509.11
22:03:40|42509.79
22:03:41|42519.78
22:03:42|42519.79
22:03:43|42519.76
22:03:44|42510.65
22:03:45|42512.15
22:03:46|42515.14
22:03:47|42519.78
22:03:48|42520.
22:03:49|42528.05
22:03:50|42534.76
22:03:51|42539.69
22:03:52|42537.92
22:03:53|42533.96
22:03:54|42520.95
22:03:55|42519.44
22:03:56|42513.02
22:03:57|42506.58
22:03:58|42503.14
22:03:59|42503.13
22:04:00|42505.41
22:04:01|42502.38
22:04:02|42502.39
22:04:03|42500.
22:04:04|42500.01
22:04:05|42500.01
22:04:06|42500.01
22:04:07|42499.26
22:04:08|42495.64
22:04:10|42491.47
22:04:11|42490.57
22:04:12|42490.21
22:04:14|42481.96
22:04:14|42481.97
22:04:16|42481.97
22:04:17|42509.71
22:04:18|42514.
22:04:19|42514.
22:04:20|42523.69
22:04:21|42533.51
22:04:22|42537.31
22:04:23|42552.9
22:04:24|42561.95
22:04:25|42561.41
22:04:26|42552.85
22:04:27|42547.22
22:04:28|42555.25
22:04:29|42555.25
22:04:30|42555.24
22:04:31|42545.96
22:04:32|42523.41
22:04:33|42521.79
22:04:34|42512.94
22:04:35|42503.28
22:04:36|42498.51
22:04:37|42498.51
22:04:38|42498.51
22:04:39|42498.52
22:04:40|42498.52
22:04:41|42498.52
22:04:42|42498.52
22:04:43|42496.61
22:04:44|42492.24
22:04:45|42473.89
22:04:46|42471.61
22:04:47|42471.57
22:04:48|42463.85
22:04:49|42463.85
22:04:50|42468.22
22:04:51|42471.57
22:04:52|42466.69
22:04:53|42466.23
22:04:54|42460.16
22:04:55|42455.21
22:04:56|42455.21
22:04:57|42455.22
22:04:58|42455.22
22:04:59|42451.41
22:05:00|42450.21
22:05:01|42450.
22:05:02|42444.45
22:05:03|42440.
22:05:04|42437.76
22:05:05|42437.75
22:05:06|42420.01
22:05:07|42422.96
22:05:08|42421.46
22:05:09|42413.61
22:05:11|42413.6
22:05:12|42408.17
22:05:13|42400.01
22:05:14|42400.
22:05:15|42411.54
22:05:16|42420.25
22:05:17|42421.45
22:05:18|42411.54
22:05:19|42390.32
22:05:20|42387.39
22:05:21|42384.62
22:05:22|42379.75
22:05:23|42378.49
22:05:25|42373.54
22:05:25|42376.8
22:05:26|42394.54
22:05:27|42400.
22:05:28|42399.99
22:05:29|42408.11
22:05:30|42414.72
22:05:31|42421.2
22:05:32|42421.2
22:05:33|42428.27
22:05:34|42409.66
22:05:35|42409.66
22:05:37|42426.03
22:05:37|42425.68
22:05:39|42425.68
22:05:40|42425.68
22:05:41|42425.69
22:05:42|42428.64
22:05:43|42424.53
22:05:43|42424.53
22:05:45|42424.53
22:05:46|42431.83
22:05:47|42431.83
22:05:47|42443.99
22:05:49|42444.44
22:05:50|42451.59
22:05:51|42457.47
22:05:52|42469.22
22:05:53|42477.45
22:05:54|42469.56
22:05:54|42469.56
22:05:56|42462.27
22:05:56|42462.27
22:05:58|42462.27
22:05:59|42457.38
22:06:00|42469.02
22:06:01|42472.74
22:06:01|42477.79
22:06:03|42480.
22:06:03|42486.05
22:06:04|42490.56
22:06:06|42494.65
22:06:07|42485.78
22:06:08|42481.04
22:06:09|42472.74
22:06:10|42459.54
22:06:10|42451.6
22:06:12|42445.79
22:06:14|42438.59
22:06:15|42432.76
22:06:16|42432.76
22:06:17|42435.97
22:06:18|42447.29
22:06:19|42447.29
22:06:20|42431.68
22:06:20|42438.18
22:06:22|42438.18
22:06:23|42431.83
22:06:24|42428.64
22:06:25|42428.65
22:06:26|42428.65
22:06:27|42428.5
22:06:28|42428.5
22:06:29|42428.49
22:06:29|42428.49
22:06:31|42426.5
22:06:32|42442.28
22:06:33|42442.24
22:06:34|42446.7
22:06:35|42454.78
22:06:36|42454.78
22:06:37|42454.78
22:06:38|42454.56
22:06:39|42448.41
22:06:40|42445.44
22:06:41|42445.44
22:06:42|42446.94
22:06:43|42446.94
22:06:44|42446.94
22:06:45|42446.94
22:06:45|42446.94
22:06:47|42446.92
22:06:48|42446.92
22:06:49|42446.93
22:06:50|42446.93
22:06:51|42446.93
22:06:51|42446.93
22:06:53|42445.43
22:06:53|42443.94
22:06:55|42439.54
22:06:56|42426.35
22:06:57|42426.35
22:06:58|42426.35
22:06:58|42420.
22:07:00|42420.01
22:07:00|42420.01
22:07:02|42413.81
22:07:03|42406.41
22:07:04|42400.01
22:07:05|42400.
22:07:06|42394.22
22:07:07|42394.22
22:07:08|42380.
22:07:09|42377.13
22:07:10|42372.5
22:07:11|42372.5
22:07:11|42372.3
22:07:13|42370.69
22:07:15|42370.69
22:07:16|42363.92
22:07:17|42363.92
22:07:18|42367.5
22:07:19|42367.5
22:07:20|42365.56
22:07:21|42370.67
22:07:22|42368.08
22:07:23|42368.08
22:07:24|42383.89
22:07:25|42383.89
22:07:26|42388.29
22:07:27|42387.41
22:07:29|42387.41
22:07:29|42387.41
22:07:30|42383.11
22:07:31|42383.1
22:07:32|42383.1
22:07:33|42383.1
22:07:34|42383.11
22:07:35|42383.11
22:07:36|42385.96
22:07:37|42385.96
22:07:38|42385.96
22:07:39|42386.2
22:07:40|42386.19
22:07:42|42384.49
22:07:43|42384.49
22:07:43|42381.81
22:07:44|42378.95
22:07:46|42378.95
22:07:47|42378.95
22:07:48|42378.95
22:07:49|42378.95
22:07:50|42378.95
22:07:50|42378.95
22:07:52|42378.95
22:07:53|42375.76
22:07:54|42375.76
22:07:55|42375.76
22:07:55|42376.18
22:07:57|42376.18
22:07:58|42376.18
22:07:59|42376.41
22:07:59|42376.38
22:08:00|42378.95
22:08:02|42382.28
22:08:02|42382.28
22:08:03|42382.29
22:08:05|42382.24
22:08:06|42382.24
22:08:07|42381.4
22:08:08|42379.3
22:08:09|42382.28
22:08:10|42382.28
22:08:11|42382.28
22:08:12|42380.72
22:08:13|42380.78
22:08:14|42380.78
22:08:16|42380.79
22:08:16|42380.78
22:08:18|42380.78
22:08:18|42380.78
22:08:19|42380.78
22:08:21|42380.79
22:08:22|42380.79
22:08:24|42380.79
22:08:24|42380.79
22:08:25|42384.85
22:08:27|42382.97
22:08:27|42382.97
22:08:28|42382.31
22:08:29|42382.3
22:08:30|42383.87
22:08:32|42383.87
22:08:32|42381.44
22:08:33|42381.44
22:08:35|42381.44
22:08:35|42381.44
22:08:37|42375.9
22:08:37|42375.75
22:08:39|42375.75
22:08:40|42375.01
22:08:41|42375.01
22:08:42|42375.01
22:08:44|42375.01
22:08:44|42375.01
22:08:45|42375.01
22:08:46|42375.
22:08:47|42375.01
22:08:48|42375.01
22:08:49|42369.35
22:08:50|42369.35
22:08:51|42369.35
22:08:52|42369.35
22:08:53|42369.36
22:08:54|42369.36
22:08:55|42369.36
22:08:56|42369.35
22:08:57|42369.35
22:08:58|42369.35
22:08:59|42369.35
22:09:00|42369.35
22:09:01|42369.36
22:09:02|42369.36
22:09:03|42369.36
22:09:04|42369.36
22:09:05|42369.36
22:09:06|42369.36
22:09:07|42369.36
22:09:08|42371.32
22:09:10|42371.35
22:09:11|42371.35
22:09:11|42371.35
22:09:13|42371.35
22:09:13|42371.35
22:09:15|42371.35
22:09:16|42375.02
22:09:17|42376.89
22:09:19|42376.88
22:09:20|42383.27
22:09:21|42384.08
22:09:22|42384.48
22:09:23|42384.48
22:09:23|42384.9
22:09:24|42386.99
22:09:25|42392.17
22:09:26|42392.17
22:09:28|42393.12
22:09:29|42410.68
22:09:29|42422.
22:09:30|42428.41
22:09:32|42433.61
22:09:33|42453.93
22:09:34|42467.33
22:09:35|42484.98
22:09:35|42481.44
22:09:37|42475.22
22:09:37|42475.22
22:09:38|42475.21
22:09:39|42475.21
22:09:40|42465.84
22:09:41|42460.32
22:09:43|42462.79
22:09:44|42462.79
22:09:44|42469.16
22:09:45|42473.88
22:09:47|42475.52
22:09:47|42466.22
22:09:48|42464.34
22:09:49|42464.34
22:09:50|42466.22
22:09:51|42465.2
22:09:52|42465.21
22:09:53|42456.16
22:09:54|42449.31
22:09:56|42435.38
22:09:56|42435.38
22:09:57|42435.38
22:09:59|42435.38
22:09:59|42435.38
22:10:00|42434.16
22:10:01|42434.16
22:10:02|42434.15
22:10:03|42434.16
22:10:05|42434.16
22:10:05|42434.16
22:10:07|42434.16
22:10:07|42434.16
22:10:08|42434.16
22:10:09|42434.16
22:10:10|42434.16
22:10:11|42434.15
22:10:12|42434.15
22:10:13|42433.93
22:10:14|42433.91
22:10:16|42449.31
22:10:17|42447.21
22:10:18|42447.21
22:10:19|42447.21
22:10:20|42447.21
22:10:21|42447.21
22:10:22|42438.19
22:10:24|42434.14
22:10:24|42434.14
22:10:25|42434.14
22:10:26|42434.09
22:10:28|42434.1
22:10:29|42434.1
22:10:29|42434.08
22:10:30|42434.08
22:10:32|42434.07
22:10:33|42434.07
22:10:33|42434.08
22:10:34|42433.91
22:10:36|42433.99
22:10:37|42431.98
22:10:38|42432.33
22:10:39|42432.34
22:10:40|42432.34
22:10:41|42432.34
22:10:42|42429.05
22:10:43|42423.68
22:10:44|42421.89
22:10:45|42421.89
22:10:46|42421.9
22:10:48|42421.9
22:10:49|42421.89
22:10:49|42414.72
22:10:50|42414.72
22:10:51|42414.73
22:10:52|42414.73
22:10:53|42414.72
22:10:55|42408.51
22:10:55|42402.85
22:10:56|42400.
22:10:57|42390.
22:10:58|42378.16
22:10:59|42378.16
22:11:00|42378.15
22:11:02|42376.15
22:11:03|42375.02
22:11:03|42372.09
22:11:04|42372.09
22:11:06|42369.29
22:11:06|42363.63
22:11:07|42363.63
22:11:08|42359.7
22:11:09|42359.7
22:11:10|42359.69
22:11:12|42358.18
22:11:12|42354.97
22:11:13|42354.93
22:11:14|42355.19
22:11:15|42351.93
22:11:17|42351.93
22:11:17|42351.93
22:11:19|42348.65
22:11:20|42346.93
22:11:21|42346.93
22:11:22|42346.93
22:11:24|42358.78
22:11:24|42359.78
22:11:25|42359.01
22:11:26|42359.01
22:11:27|42359.01
22:11:28|42359.
22:11:29|42359.01
22:11:30|42353.07
22:11:31|42353.07
22:11:32|42353.07
22:11:33|42353.07
22:11:34|42353.07
22:11:35|42353.07
22:11:36|42353.07
22:11:37|42353.07
22:11:38|42353.07
22:11:39|42350.77
22:11:40|42350.77
22:11:41|42350.77
22:11:42|42350.77
22:11:43|42350.77
22:11:44|42350.77
22:11:45|42346.02
22:11:46|42346.02
22:11:48|42346.02
22:11:48|42346.02
22:11:50|42346.02
22:11:50|42346.02
22:11:51|42346.02
22:11:52|42346.02
22:11:54|42346.01
22:11:54|42345.56
22:11:55|42345.56
22:11:56|42345.56
22:11:58|42345.56
22:11:58|42345.57
22:12:00|42345.57
22:12:01|42345.45
22:12:02|42339.43
22:12:02|42339.87
22:12:03|42339.87
22:12:04|42339.87
22:12:06|42339.87
22:12:06|42340.2
22:12:08|42350.77
22:12:09|42350.77
22:12:10|42365.38
22:12:11|42365.38
22:12:12|42365.37
22:12:13|42365.37
22:12:13|42367.85
22:12:15|42368.87
22:12:16|42367.79
22:12:17|42367.79
22:12:18|42367.79
22:12:20|42369.38
22:12:20|42373.58
22:12:21|42373.58
22:12:22|42373.59
22:12:24|42373.59
22:12:24|42369.37
22:12:25|42369.36
22:12:27|42368.01
22:12:27|42359.44
22:12:29|42359.44
22:12:30|42359.44
22:12:30|42351.67
22:12:32|42351.67
22:12:33|42348.76
22:12:34|42348.76
22:12:35|42348.76
22:12:36|42348.77
22:12:37|42348.77
22:12:38|42348.77
22:12:39|42348.56
22:12:40|42348.19
22:12:41|42348.19
22:12:42|42348.19
22:12:43|42348.19
22:12:44|42348.19
22:12:45|42348.19
22:12:46|42348.19
22:12:47|42348.19
22:12:48|42348.19
22:12:49|42348.77
22:12:50|42348.77
22:12:51|42348.77
22:12:52|42340.62
22:12:53|42342.82
22:12:54|42340.64
22:12:55|42340.64
22:12:56|42340.64
22:12:57|42340.62
22:12:58|42340.63
22:12:59|42340.62
22:13:00|42340.62
22:13:01|42340.62
22:13:02|42338.63
22:13:03|42338.63
22:13:04|42338.63
22:13:05|42338.63
22:13:06|42338.63
22:13:07|42338.63
22:13:08|42338.63
22:13:09|42338.63
22:13:10|42342.82
22:13:11|42353.49
22:13:12|42353.5
22:13:13|42353.5
22:13:14|42362.17
22:13:16|42362.17
22:13:16|42362.17
22:13:17|42362.17
22:13:19|42362.17
22:13:20|42362.17
22:13:21|42362.17
22:13:23|42362.17
22:13:23|42362.16
22:13:24|42362.17
22:13:26|42362.16
22:13:26|42361.95
22:13:27|42361.96
22:13:28|42361.96
22:13:29|42361.96
22:13:30|42361.96
22:13:31|42361.96
22:13:32|42352.32
22:13:34|42349.79
22:13:34|42349.79
22:13:36|42349.79
22:13:37|42349.79
22:13:38|42357.08
22:13:39|42357.08
22:13:40|42357.08
22:13:41|42357.08
22:13:42|42357.09
22:13:43|42360.7
22:13:44|42360.7
22:13:45|42362.17
22:13:46|42369.11
22:13:47|42369.11
22:13:48|42365.79
22:13:49|42363.65
22:13:50|42363.65
22:13:51|42360.71
22:13:52|42360.71
22:13:53|42360.71
22:13:53|42360.7
22:13:55|42360.71
22:13:56|42360.71
22:13:57|42360.71
22:13:57|42360.71
22:13:59|42364.37
22:14:00|42364.37
22:14:01|42369.11
22:14:02|42369.11
22:14:03|42369.11
22:14:04|42375.44
22:14:05|42375.44
22:14:06|42382.86
22:14:07|42388.3
22:14:08|42393.12
22:14:09|42393.11
22:14:10|42394.99
22:14:11|42394.99
22:14:12|42416.55
22:14:13|42420.
22:14:14|42420.
22:14:15|42429.54
22:14:16|42437.87
22:14:17|42427.87
22:14:18|42421.52
22:14:19|42421.52
22:14:20|42418.51
22:14:22|42403.35
22:14:23|42403.35
22:14:24|42403.35
22:14:25|42406.36
22:14:26|42408.23
22:14:27|42408.21
22:14:28|42408.21
22:14:29|42414.56
22:14:30|42414.56
22:14:31|42414.56
22:14:32|42414.56
22:14:33|42417.11
22:14:34|42417.11
22:14:35|42417.11
22:14:36|42417.1
22:14:37|42415.6
22:14:38|42407.22
22:14:39|42407.22
22:14:40|42407.22
22:14:41|42403.3
22:14:42|42403.3
22:14:43|42403.31
22:14:44|42415.15
22:14:45|42415.12
22:14:47|42415.15
22:14:47|42415.15
22:14:48|42424.25
22:14:49|42420.5
22:14:50|42420.51
22:14:51|42420.5
22:14:52|42420.5
22:14:53|42420.5
22:14:54|42420.5
22:14:55|42420.5
22:14:56|42419.37
22:14:57|42419.37
22:14:58|42419.13
22:14:59|42419.13
22:15:00|42420.49
22:15:01|42419.14
22:15:02|42404.83
22:15:04|42403.31
22:15:05|42403.3
22:15:06|42400.84
22:15:07|42399.22
22:15:09|42388.4
22:15:09|42383.53
22:15:10|42383.53
22:15:11|42383.53
22:15:12|42383.53
22:15:13|42383.53
22:15:14|42383.53
22:15:15|42383.53
22:15:16|42383.53
22:15:17|42383.53
22:15:19|42383.53
22:15:19|42388.38
22:15:21|42388.38
22:15:21|42385.62
22:15:23|42385.62
22:15:23|42385.62
22:15:24|42385.63
22:15:26|42389.74
22:15:27|42393.01
22:15:28|42395.57
22:15:29|42396.44
22:15:30|42396.95
22:15:31|42400.57
22:15:32|42400.58
22:15:33|42403.95
22:15:35|42410.07
22:15:36|42410.1
22:15:36|42409.88
22:15:38|42410.06
22:15:39|42410.06
22:15:40|42410.06
22:15:41|42410.07
22:15:42|42410.07
22:15:43|42410.06
22:15:44|42410.06
22:15:46|42410.06
22:15:46|42410.06
22:15:47|42410.06
22:15:48|42410.07
22:15:49|42410.06
22:15:50|42410.06
22:15:51|42408.39
22:15:53|42408.99
22:15:54|42408.99
22:15:55|42409.
22:15:56|42409.
22:15:58|42408.99
22:15:59|42408.99
22:16:01|42408.99
22:16:02|42409.
22:16:04|42407.32
22:16:04|42407.32
22:16:06|42407.31
22:16:07|42407.31
22:16:08|42407.31
22:16:09|42407.32
22:16:10|42407.32
22:16:11|42407.32
22:16:12|42407.32
22:16:14|42407.32
22:16:14|42407.32
22:16:15|42407.31
22:16:16|42407.31
22:16:17|42407.31
22:16:19|42407.34
22:16:19|42407.34
22:16:20|42406.05
22:16:22|42406.04
22:16:23|42406.04
22:16:24|42406.04
22:16:25|42400.01
22:16:26|42400.
22:16:27|42400.
22:16:28|42400.01
22:16:29|42400.
22:16:30|42400.01
22:16:31|42393.83
22:16:32|42393.83
22:16:33|42393.83
22:16:34|42393.82
22:16:35|42393.83
22:16:36|42393.83
22:16:37|42393.83
22:16:38|42393.83
22:16:39|42393.83
22:16:40|42393.83
22:16:41|42393.83
22:16:42|42393.83
22:16:43|42393.83
22:16:44|42393.83
22:16:45|42393.83
22:16:46|42394.96
22:16:47|42394.96
22:16:48|42394.96
22:16:50|42394.96
22:16:50|42394.96
22:16:52|42394.96
22:16:53|42394.95
22:16:54|42394.96
22:16:55|42394.96
22:16:56|42394.96
22:16:57|42394.96
22:16:58|42394.96
22:16:59|42394.96
22:17:01|42394.96
22:17:01|42394.96
22:17:02|42394.96
22:17:04|42393.84
22:17:05|42393.84
22:17:07|42388.53
22:17:07|42388.52
22:17:08|42388.52
22:17:10|42388.53
22:17:11|42388.53
22:17:12|42388.53
22:17:13|42388.52
22:17:15|42388.53
22:17:17|42388.53
22:17:18|42388.49
22:17:19|42385.62
22:17:20|42375.07
22:17:21|42375.07
22:17:22|42375.07
22:17:23|42375.07
22:17:25|42368.66
22:17:25|42368.66
22:17:27|42375.05
22:17:28|42375.05
22:17:29|42375.05
22:17:30|42375.05
22:17:31|42375.06
22:17:32|42375.05
22:17:33|42371.06
22:17:35|42371.83
22:17:35|42371.83
22:17:36|42371.83
22:17:37|42371.83
22:17:38|42369.29
22:17:39|42370.8
22:17:40|42370.8
22:17:41|42371.71
22:17:42|42371.71
22:17:43|42371.71
22:17:44|42371.71
22:17:45|42371.71
22:17:46|42371.71
22:17:47|42371.71
22:17:48|42371.71
22:17:49|42371.71
22:17:50|42371.71
22:17:52|42368.35
22:17:52|42367.67
22:17:54|42362.01
22:17:55|42361.17
22:17:56|42361.17
22:17:57|42361.17
22:17:58|42358.65
22:17:59|42357.15
22:18:00|42357.15
22:18:02|42357.14
22:18:02|42357.12
22:18:04|42355.35
22:18:06|42355.34
22:18:06|42355.34
22:18:07|42355.24
22:18:08|42355.23
22:18:09|42355.23
22:18:10|42355.23
22:18:12|42355.24
22:18:13|42355.24
22:18:14|42355.24
22:18:15|42355.23
22:18:16|42355.23
22:18:18|42355.24
22:18:18|42355.24
22:18:20|42355.23
22:18:20|42355.23
22:18:22|42355.24
22:18:23|42355.23
22:18:24|42355.23
22:18:24|42355.23
22:18:26|42355.23
22:18:27|42355.23
22:18:27|42356.
22:18:29|42356.
22:18:30|42356.
22:18:30|42356.
22:18:31|42356.
22:18:32|42356.
22:18:34|42356.
22:18:34|42356.
22:18:36|42356.
22:18:36|42356.
22:18:37|42355.99
22:18:39|42355.99
22:18:39|42355.99
22:18:40|42356.
22:18:41|42355.99
22:18:42|42355.99
22:18:44|42355.99
22:18:45|42355.99
22:18:46|42356.
22:18:47|42356.
22:18:47|42356.
22:18:49|42356.
22:18:50|42356.
22:18:51|42356.
22:18:51|42356.
22:18:52|42355.99
22:18:53|42355.99
22:18:55|42355.99
22:18:55|42356.
22:18:56|42355.24
22:18:57|42355.24
22:18:58|42355.25
22:18:59|42355.25
22:19:00|42370.2
22:19:02|42368.3
22:19:04|42368.3
22:19:05|42368.3
22:19:06|42368.69
22:19:07|42368.69
22:19:08|42379.07
22:19:09|42379.07
22:19:10|42379.07
22:19:11|42379.07
22:19:12|42379.08
22:19:13|42379.1
22:19:14|42389.95
22:19:15|42389.95
22:19:16|42389.95
22:19:17|42389.95
22:19:18|42389.95
22:19:19|42389.96
22:19:20|42389.96
22:19:21|42389.95
22:19:22|42389.96
22:19:23|42389.96
22:19:24|42389.96
22:19:25|42389.96
22:19:26|42389.96
22:19:27|42389.96
22:19:28|42389.96
22:19:29|42389.96
22:19:30|42414.56
22:19:31|42425.45
22:19:32|42425.46
22:19:33|42427.99
22:19:34|42436.7
22:19:35|42444.3
22:19:36|42444.3
22:19:38|42444.43
22:19:38|42444.43
22:19:39|42444.43
22:19:40|42444.43
22:19:41|42444.44
22:19:42|42446.1
22:19:43|42448.96
22:19:44|42448.96
22:19:45|42450.
22:19:46|42452.3
22:19:47|42452.3
22:19:48|42452.3
22:19:49|42452.3
22:19:50|42452.3
22:19:51|42452.31
22:19:52|42452.31
22:19:53|42452.31
22:19:54|42452.28
22:19:55|42451.58
22:19:56|42451.58
22:19:57|42451.58
22:19:58|42451.57
22:19:59|42451.57
22:20:00|42451.58
22:20:01|42452.3
22:20:03|42452.31
22:20:04|42456.45
22:20:05|42457.62
22:20:07|42460.98
22:20:07|42457.62
22:20:09|42457.62
22:20:10|42460.98
22:20:11|42460.98
22:20:11|42460.98
22:20:13|42466.84
22:20:14|42468.98
22:20:14|42468.99
22:20:16|42470.75
22:20:17|42470.75
22:20:18|42470.93
22:20:19|42476.57
22:20:20|42476.57
22:20:21|42476.57
22:20:22|42473.61
22:20:23|42477.47
22:20:24|42486.04
22:20:25|42486.51
22:20:26|42489.99
22:20:27|42491.
22:20:27|42504.32
22:20:29|42504.33
22:20:29|42504.33
22:20:30|42512.12
22:20:32|42512.13
22:20:33|42511.4
22:20:34|42511.41
22:20:35|42500.61
22:20:36|42498.78
22:20:37|42492.97
22:20:38|42491.47
22:20:39|42491.47
22:20:41|42493.01
22:20:42|42493.01
22:20:43|42493.
22:20:44|42493.
22:20:45|42493.
22:20:46|42493.
22:20:47|42493.
22:20:48|42493.
22:20:49|42493.
22:20:49|42484.2
22:20:51|42489.77
22:20:52|42490.58
22:20:53|42490.58
22:20:54|42490.58
22:20:55|42490.58
22:20:55|42487.51
22:20:57|42484.42
22:20:57|42482.6
22:20:59|42487.21
22:21:00|42487.2
22:21:00|42477.48
22:21:02|42477.47
22:21:02|42466.84
22:21:04|42466.84
22:21:05|42466.85
22:21:06|42466.85
22:21:08|42466.8
22:21:09|42463.1
22:21:10|42460.62
22:21:11|42460.61
22:21:11|42460.61
22:21:12|42460.61
22:21:14|42460.61
22:21:15|42460.62
22:21:16|42465.09
22:21:18|42466.85
22:21:19|42466.85
22:21:20|42466.85
22:21:21|42466.85
22:21:22|42466.84
22:21:23|42461.74
22:21:24|42463.65
22:21:24|42463.65
22:21:26|42462.17
22:21:27|42465.14
22:21:28|42466.42
22:21:29|42466.42
22:21:30|42466.42
22:21:31|42466.42
22:21:32|42466.42
22:21:33|42466.42
22:21:34|42466.41
22:21:35|42466.42
22:21:36|42466.42
22:21:37|42466.83
22:21:38|42466.85
22:21:39|42466.84
22:21:40|42466.84
22:21:41|42466.41
22:21:42|42466.41
22:21:43|42466.41
22:21:44|42466.41
22:21:45|42466.41
22:21:46|42466.41
22:21:47|42466.41
22:21:48|42466.41
22:21:49|42466.41
22:21:50|42466.42
22:21:51|42466.41
22:21:52|42466.41
22:21:53|42466.41
22:21:54|42466.41
22:21:55|42466.41
22:21:56|42466.41
22:21:57|42466.42
22:21:58|42466.41
22:21:59|42466.41
22:22:00|42466.42
22:22:01|42466.42
22:22:02|42460.62
22:22:03|42460.62
22:22:04|42460.62
22:22:05|42460.62
22:22:07|42460.76
22:22:07|42460.76
22:22:08|42460.76
22:22:09|42460.76
22:22:10|42460.76
22:22:11|42460.76
22:22:12|42482.14
22:22:13|42482.14
22:22:14|42482.14
22:22:15|42482.15
22:22:16|42482.14
22:22:17|42482.14
22:22:18|42482.15
22:22:20|42482.15
22:22:20|42486.22
22:22:22|42479.4
22:22:22|42479.4
22:22:24|42485.68
22:22:25|42482.25
22:22:26|42482.25
22:22:27|42482.25
22:22:28|42482.25
22:22:29|42484.58
22:22:30|42484.58
22:22:31|42484.58
22:22:32|42485.26
22:22:33|42485.26
22:22:34|42485.27
22:22:35|42487.79
22:22:36|42487.34
22:22:37|42487.34
22:22:38|42486.46
22:22:39|42486.46
22:22:40|42486.87
22:22:41|42510.14
22:22:42|42520.12
22:22:44|42534.19
22:22:45|42534.23
22:22:46|42543.13
22:22:47|42543.13
22:22:48|42543.12
22:22:48|42541.62
22:22:50|42541.62
22:22:51|42540.97
22:22:52|42540.33
22:22:53|42540.33
22:22:53|42537.99
22:22:55|42547.66
22:22:55|42547.8
22:22:57|42547.8
22:22:57|42547.8
22:22:58|42547.8
22:23:00|42548.45
22:23:00|42550.
22:23:02|42557.41
22:23:03|42557.41
22:23:04|42557.58
22:23:05|42558.12
22:23:06|42559.14
22:23:07|42563.41
22:23:08|42571.42
22:23:09|42574.18
22:23:10|42574.18
22:23:11|42562.59
22:23:12|42562.59
22:23:13|42561.09
22:23:14|42560.
22:23:16|42560.02
22:23:16|42559.8
22:23:17|42558.96
22:23:18|42558.97
22:23:19|42561.68
22:23:20|42560.64
22:23:21|42561.57
22:23:23|42562.46
22:23:24|42562.47
22:23:25|42562.47
22:23:26|42561.39
22:23:27|42561.39
22:23:29|42551.02
22:23:29|42550.07
22:23:31|42551.9
22:23:31|42551.9
22:23:33|42551.9
22:23:34|42556.04
22:23:35|42555.32
22:23:36|42549.09
22:23:37|42559.31
22:23:38|42554.56
22:23:39|42549.05
22:23:40|42553.04
22:23:41|42550.6
22:23:42|42551.18
22:23:43|42551.18
22:23:44|42551.18
22:23:46|42550.37
22:23:47|42550.36
22:23:47|42550.36
22:23:49|42547.83
22:23:49|42545.66
22:23:50|42541.62
22:23:51|42541.62
22:23:53|42543.73
22:23:53|42523.86
22:23:54|42512.06
22:23:56|42509.06
22:23:57|42509.05
22:23:58|42508.84
22:23:59|42502.19
22:24:00|42502.19
22:24:00|42486.84
22:24:02|42486.84
22:24:03|42495.42
22:24:04|42486.86
22:24:05|42486.86
22:24:06|42486.49
22:24:07|42485.3
22:24:08|42485.3
22:24:09|42485.3
22:24:09|42485.3
22:24:10|42495.39
22:24:12|42496.86
22:24:13|42505.59
22:24:14|42505.59
22:24:15|42521.49
22:24:15|42521.49
22:24:17|42523.28
22:24:18|42523.28
22:24:18|42528.87
22:24:20|42534.95
22:24:21|42534.95
22:24:22|42534.95
22:24:23|42527.82
22:24:24|42528.44
22:24:26|42525.2
22:24:27|42529.1
22:24:28|42526.45
22:24:29|42526.45
22:24:30|42521.41
22:24:31|42520.73
22:24:32|42517.13
22:24:33|42517.13
22:24:34|42525.36
22:24:35|42525.36
22:24:36|42522.37
22:24:37|42523.88
22:24:38|42523.88
22:24:39|42523.87
22:24:40|42532.53
22:24:41|42527.19
22:24:42|42527.19
22:24:43|42529.2
22:24:44|42525.28
22:24:45|42525.28
22:24:46|42528.52
22:24:47|42525.9
22:24:48|42520.05
22:24:49|42510.84
22:24:50|42505.61
22:24:51|42509.08
22:24:52|42509.57
22:24:53|42509.08
22:24:54|42508.86
22:24:55|42506.01
22:24:56|42506.01
22:24:57|42506.01
22:24:58|42506.01
22:24:59|42509.08
22:25:00|42506.02
22:25:01|42505.59
22:25:02|42505.59
22:25:03|42502.59
22:25:03|42502.6
22:25:04|42503.17
22:25:06|42503.17
22:25:07|42503.17
22:25:08|42503.17
22:25:09|42503.16
22:25:10|42500.53
22:25:11|42500.
22:25:12|42500.
22:25:13|42500.01
22:25:14|42500.01
22:25:15|42500.01
22:25:16|42500.01
22:25:17|42500.
22:25:18|42500.
22:25:19|42500.01
22:25:20|42500.01
22:25:21|42500.01
22:25:22|42500.01
22:25:23|42500.
22:25:24|42500.01
22:25:26|42500.01
22:25:27|42500.
22:25:28|42506.01
22:25:29|42506.01
22:25:29|42506.01
22:25:31|42506.01
22:25:32|42506.01
22:25:34|42506.01
22:25:34|42506.01
22:25:35|42506.01
22:25:37|42503.62
22:25:37|42502.5
22:25:38|42502.5
22:25:39|42503.61
22:25:40|42506.02
22:25:42|42507.52
22:25:42|42507.53
22:25:43|42507.53
22:25:44|42507.53
22:25:45|42507.53
22:25:47|42507.53
22:25:47|42509.08
22:25:48|42515.79
22:25:49|42515.78
22:25:50|42515.79
22:25:51|42515.79
22:25:52|42515.79
22:25:53|42515.79
22:25:54|42517.13
22:25:55|42517.13
22:25:56|42519.65
22:25:58|42520.56
22:25:59|42525.51
22:26:00|42525.52
22:26:00|42525.51
22:26:02|42525.58
22:26:03|42525.58
22:26:04|42525.58
22:26:05|42525.57
22:26:06|42524.17
22:26:07|42525.4
22:26:08|42535.41
22:26:09|42539.82
22:26:10|42539.82
22:26:11|42539.82
22:26:12|42539.82
22:26:13|42539.82
22:26:14|42539.83
22:26:15|42541.53
22:26:16|42541.98
22:26:17|42541.98
22:26:18|42541.99
22:26:19|42541.99
22:26:20|42541.99
22:26:21|42539.97
22:26:22|42539.97
22:26:23|42539.97
22:26:24|42541.98
22:26:25|42538.04
22:26:27|42532.51
22:26:28|42528.77
22:26:29|42525.44
22:26:30|42524.12
22:26:31|42521.67
22:26:31|42521.69
22:26:33|42521.48
22:26:34|42521.47
22:26:35|42521.45
22:26:36|42520.14
22:26:38|42520.14
22:26:38|42520.14
22:26:39|42520.14
22:26:40|42520.1
22:26:41|42520.1
22:26:42|42520.1
22:26:43|42519.95
22:26:44|42519.94
22:26:45|42519.95
22:26:46|42519.94
22:26:47|42519.94
22:26:48|42519.95
22:26:49|42519.95
22:26:50|42519.95
22:26:51|42519.95
22:26:52|42517.
22:26:53|42516.01
22:26:54|42516.02
22:26:55|42514.53
22:26:57|42514.53
22:26:58|42514.53
22:26:59|42514.53
22:27:00|42514.54
22:27:01|42514.54
22:27:02|42514.53
22:27:03|42510.47
22:27:03|42511.55
22:27:04|42510.01
22:27:05|42510.
22:27:06|42509.8
22:27:08|42509.8
22:27:09|42509.81
22:27:09|42509.8
22:27:11|42522.7
22:27:12|42528.
22:27:12|42549.99
22:27:13|42572.61
22:27:15|42570.8
22:27:16|42568.92
22:27:16|42574.17
22:27:17|42574.17
22:27:19|42574.22
22:27:19|42574.22
22:27:21|42580.72
22:27:22|42580.73
22:27:23|42589.05
22:27:24|42588.85
22:27:24|42589.4
22:27:26|42592.36
22:27:26|42596.57
22:27:28|42598.56
22:27:29|42598.56
22:27:30|42598.56
22:27:31|42598.56
22:27:32|42598.56
22:27:34|42598.56
22:27:34|42600.
22:27:35|42599.
22:27:36|42599.
22:27:37|42599.
22:27:38|42598.61
22:27:40|42598.6
22:27:41|42598.57
22:27:42|42598.57
22:27:43|42596.57
22:27:44|42596.57
22:27:45|42596.35
22:27:46|42596.35
22:27:47|42595.37
22:27:48|42593.07
22:27:49|42593.86
22:27:50|42593.87
22:27:51|42594.91
22:27:52|42594.91
22:27:53|42594.91
22:27:54|42595.82
22:27:55|42595.82
22:27:56|42594.32
22:27:57|42593.72
22:27:58|42593.76
22:27:59|42593.64
22:28:00|42594.71
22:28:01|42594.15
22:28:02|42594.15
22:28:03|42593.65
22:28:04|42593.65
22:28:05|42589.93
22:28:06|42589.92
22:28:07|42589.92
22:28:08|42581.56
22:28:09|42577.77
22:28:10|42581.16
22:28:11|42584.01
22:28:12|42584.
22:28:13|42583.99
22:28:15|42583.99
22:28:15|42583.99
22:28:16|42582.52
22:28:18|42579.99
22:28:18|42579.98
22:28:19|42579.99
22:28:21|42579.99
22:28:21|42579.98
22:28:22|42579.99
22:28:24|42580.
22:28:24|42580.
22:28:25|42579.99
22:28:26|42576.52
22:28:28|42576.52
22:28:30|42576.52
22:28:30|42576.52
22:28:32|42576.52
22:28:33|42576.52
22:28:34|42580.
22:28:35|42580.
22:28:37|42580.
22:28:37|42580.
22:28:38|42580.
22:28:39|42580.
22:28:40|42579.99
22:28:41|42579.99
22:28:43|42580.
22:28:43|42580.
22:28:44|42580.
22:28:45|42580.
22:28:46|42580.
22:28:47|42579.99
22:28:48|42580.
22:28:49|42580.
22:28:50|42580.
22:28:51|42580.
22:28:52|42580.
22:28:53|42579.99
22:28:54|42580.
22:28:55|42580.
22:28:56|42580.
22:28:57|42580.
22:28:58|42580.
22:28:59|42580.
22:29:00|42580.
22:29:01|42580.54
22:29:02|42582.67
22:29:03|42582.67
22:29:04|42583.99
22:29:06|42583.99
22:29:06|42583.99
22:29:07|42583.99
22:29:09|42583.99
22:29:09|42583.99
22:29:11|42583.99
22:29:11|42588.14
22:29:12|42587.93
22:29:14|42587.93
22:29:15|42587.93
22:29:15|42587.93
22:29:16|42587.93
22:29:18|42585.14
22:29:19|42585.14
22:29:20|42585.14
22:29:21|42585.14
22:29:22|42581.78
22:29:22|42583.27
22:29:24|42596.89
22:29:25|42588.58
22:29:26|42585.62
22:29:27|42585.92
22:29:28|42587.32
22:29:29|42587.33
22:29:30|42587.33
22:29:32|42587.33
22:29:33|42587.33
22:29:34|42587.33
22:29:35|42587.33
22:29:36|42590.07
22:29:37|42594.07
22:29:38|42591.94
22:29:39|42592.8
22:29:40|42593.46
22:29:41|42593.46
22:29:42|42592.19
22:29:43|42592.19
22:29:44|42592.19
22:29:45|42592.19
22:29:46|42592.2
22:29:47|42592.2
22:29:48|42592.2
22:29:49|42592.19
22:29:50|42592.19
22:29:51|42592.2
22:29:52|42592.2
22:29:53|42592.2
22:29:54|42592.2
22:29:55|42592.2
22:29:56|42592.2
22:29:57|42592.2
22:29:58|42592.2
22:29:59|42592.2
22:30:00|42592.2
22:30:01|42592.2
22:30:02|42593.52
22:30:03|42593.52
22:30:04|42593.52
22:30:05|42598.32
22:30:06|42598.32
22:30:07|42598.32
22:30:08|42598.32
22:30:09|42598.32
22:30:10|42592.53
22:30:11|42592.53
22:30:12|42597.62
22:30:13|42597.62
22:30:14|42597.62
22:30:15|42592.53
22:30:16|42592.2
22:30:17|42592.19
22:30:18|42585.2
22:30:19|42586.84
22:30:20|42570.
22:30:21|42573.16
22:30:22|42573.16
22:30:23|42568.54
22:30:24|42568.54
22:30:25|42568.55
22:30:26|42568.47
22:30:27|42568.2
22:30:28|42566.64
22:30:29|42566.64
22:30:31|42566.64
22:30:32|42565.53
22:30:33|42565.53
22:30:33|42565.53
22:30:34|42565.53
22:30:36|42562.77
22:30:37|42562.77
22:30:38|42562.77
22:30:39|42561.83
22:30:40|42561.83
22:30:41|42561.83
22:30:42|42560.34
22:30:43|42560.34
22:30:44|42560.54
22:30:45|42560.54
22:30:46|42560.54
22:30:48|42559.62
22:30:48|42559.62
22:30:49|42559.62
22:30:50|42559.62
22:30:51|42559.62
22:30:52|42559.62
22:30:53|42559.18
22:30:54|42559.06
22:30:55|42559.05
22:30:56|42559.05
22:30:57|42558.61
22:30:58|42558.61
22:31:00|42558.61
22:31:00|42558.61
22:31:01|42558.6
22:31:02|42559.05
22:31:03|42558.62
22:31:05|42558.6
22:31:05|42559.05
22:31:07|42559.05
22:31:07|42559.04
22:31:08|42559.04
22:31:10|42556.51
22:31:11|42556.52
22:31:11|42556.52
22:31:12|42556.51
22:31:14|42556.51
22:31:14|42558.59
22:31:16|42558.59
22:31:16|42558.6
22:31:17|42556.64
22:31:19|42556.64
22:31:20|42556.64
22:31:20|42556.62
22:31:22|42556.62
22:31:23|42554.5
22:31:23|42554.5
22:31:24|42554.5
22:31:26|42554.5
22:31:26|42554.5
22:31:27|42551.51
22:31:29|42551.51
22:31:29|42551.
22:31:31|42550.55
22:31:32|42550.55
22:31:32|42550.55
22:31:34|42550.54
22:31:35|42545.02
22:31:36|42545.02
22:31:38|42539.
22:31:39|42539.
22:31:39|42539.
22:31:41|42539.
22:31:41|42539.
22:31:43|42537.5
22:31:44|42537.5
22:31:44|42537.5
22:31:46|42525.98
22:31:47|42525.98
22:31:49|42525.98
22:31:49|42522.
22:31:50|42519.05
22:31:51|42518.7
22:31:52|42518.01
22:31:53|42518.73
22:31:54|42517.45
22:31:55|42517.45
22:31:56|42518.74
22:31:57|42518.74
22:31:58|42518.74
22:31:59|42518.74
22:32:01|42520.72
22:32:01|42520.72
22:32:03|42522.
22:32:04|42521.99
22:32:05|42522.
22:32:06|42522.
22:32:07|42522.
22:32:08|42521.99
22:32:08|42521.99
22:32:10|42522.
22:32:10|42522.
22:32:11|42522.
22:32:13|42522.
22:32:14|42521.99
22:32:15|42524.08
22:32:16|42524.08
22:32:17|42524.08
22:32:18|42524.08
22:32:19|42524.08
22:32:20|42524.08
22:32:21|42525.98
22:32:21|42525.98
22:32:23|42525.97
22:32:24|42525.97
22:32:25|42525.97
22:32:26|42525.97
22:32:27|42526.21
22:32:28|42526.23
22:32:29|42533.47
22:32:30|42533.47
22:32:31|42531.47
22:32:33|42531.47
22:32:34|42531.48
22:32:35|42531.48
22:32:36|42531.47
22:32:38|42531.47
22:32:39|42531.47
22:32:39|42531.47
22:32:41|42531.48
22:32:41|42531.48
22:32:42|42531.48
22:32:44|42531.48
22:32:45|42531.48
22:32:46|42533.47
22:32:46|42536.06
22:32:47|42545.12
22:32:49|42547.63
22:32:50|42547.63
22:32:51|42547.63
22:32:52|42547.64
22:32:53|42549.25
22:32:53|42550.
22:32:55|42550.
22:32:56|42550.
22:32:56|42550.
22:32:58|42555.93
22:32:59|42556.25
22:33:00|42556.53
22:33:01|42556.52
22:33:02|42556.53
22:33:03|42569.88
22:33:04|42567.94
22:33:05|42567.94
22:33:06|42570.51
22:33:07|42570.51
22:33:08|42570.51
22:33:09|42570.5
22:33:10|42575.31
22:33:11|42575.31
22:33:12|42572.31
22:33:13|42572.66
22:33:14|42572.66
22:33:15|42572.66
22:33:17|42572.66
22:33:17|42575.28
22:33:18|42575.28
22:33:19|42575.3
22:33:21|42575.29
22:33:21|42575.29
22:33:22|42590.08
22:33:24|42583.58
22:33:24|42583.58
22:33:25|42583.57
22:33:27|42583.57
22:33:28|42583.57
22:33:29|42583.57
22:33:29|42583.57
22:33:31|42583.57
22:33:31|42590.15
22:33:32|42589.93
22:33:34|42592.75
22:33:35|42592.74
22:33:36|42592.74
22:33:37|42592.74
22:33:38|42594.14
22:33:39|42594.14
22:33:40|42600.
22:33:41|42600.
22:33:43|42598.5
22:33:43|42598.5
22:33:44|42598.5
22:33:45|42598.5
22:33:46|42598.5
22:33:47|42598.52
22:33:48|42599.99
22:33:49|42599.99
22:33:50|42599.99
22:33:51|42600.
22:33:52|42600.42
22:33:53|42600.42
22:33:54|42601.75
22:33:55|42609.23
22:33:56|42609.25
22:33:57|42608.26
22:33:58|42610.53
22:33:59|42612.24
22:34:00|42612.03
22:34:02|42612.03
22:34:03|42612.24
22:34:04|42612.24
22:34:05|42617.8
22:34:06|42617.81
22:34:07|42617.81
22:34:08|42617.84
22:34:09|42617.84
22:34:10|42618.36
22:34:11|42626.25
22:34:12|42631.2
22:34:13|42631.19
22:34:14|42631.19
22:34:15|42632.69
22:34:16|42632.7
22:34:17|42632.82
22:34:18|42633.85
22:34:19|42634.33
22:34:20|42635.02
22:34:21|42635.48
22:34:22|42635.54
22:34:23|42639.99
22:34:24|42639.99
22:34:25|42639.99
22:34:26|42641.64
22:34:27|42641.93
22:34:28|42641.93
22:34:29|42650.25
22:34:30|42650.25
22:34:31|42650.25
22:34:32|42651.77
22:34:33|42651.78
22:34:35|42653.25
22:34:35|42653.25
22:34:37|42653.7
22:34:38|42653.25
22:34:39|42653.26
22:34:41|42653.26
22:34:41|42653.26
22:34:42|42653.26
22:34:43|42653.26
22:34:44|42653.25
22:34:45|42651.56
22:34:46|42644.4
22:34:48|42639.81
22:34:48|42629.75
22:34:49|42627.
22:34:50|42620.46
22:34:52|42617.81
22:34:52|42604.4
22:34:53|42607.03
22:34:55|42605.73
22:34:55|42600.83
22:34:56|42598.57
22:34:57|42599.48
22:34:58|42598.96
22:34:59|42588.03
22:35:01|42580.72
22:35:02|42580.73
22:35:03|42573.11
22:35:03|42568.9
22:35:04|42565.74
22:35:05|42565.73
22:35:06|42557.88
22:35:08|42562.97
22:35:08|42562.48
22:35:09|42565.21
22:35:10|42555.55
22:35:11|42555.55
22:35:13|42555.24
22:35:14|42553.87
22:35:14|42551.19
22:35:15|42550.
22:35:17|42546.45
22:35:18|42532.85
22:35:18|42532.85
22:35:20|42531.46
22:35:20|42525.41
22:35:22|42525.01
22:35:22|42525.
22:35:24|42524.09
22:35:24|42522.09
22:35:26|42516.73
22:35:26|42516.73
22:35:27|42516.73
22:35:29|42516.72
22:35:30|42516.71
22:35:31|42516.71
22:35:31|42513.73
22:35:33|42513.73
22:35:34|42507.95
22:35:35|42513.43
22:35:36|42513.43
22:35:37|42513.44
22:35:38|42511.96
22:35:39|42514.69
22:35:40|42510.72
22:35:41|42509.23
22:35:42|42509.23
22:35:43|42511.24
22:35:45|42526.92
22:35:46|42528.19
22:35:47|42545.5
22:35:48|42550.73
22:35:49|42550.66
22:35:50|42555.24
22:35:50|42564.52
22:35:52|42565.48
22:35:53|42568.52
22:35:54|42571.27
22:35:55|42575.03
22:35:57|42578.49
22:35:57|42578.48
22:35:58|42578.49
22:35:59|42578.49
22:36:00|42578.49
22:36:01|42578.49
22:36:02|42571.27
22:36:03|42568.71
22:36:04|42560.35
22:36:05|42556.49
22:36:07|42541.5
22:36:07|42541.5
22:36:08|42538.49
22:36:09|42531.44
22:36:11|42531.44
22:36:12|42527.86
22:36:13|42521.15
22:36:14|42521.15
22:36:14|42521.36
22:36:16|42522.77
22:36:17|42520.11
22:36:17|42521.15
22:36:19|42517.83
22:36:19|42514.38
22:36:20|42511.75
22:36:22|42511.75
22:36:22|42511.19
22:36:24|42511.19
22:36:24|42511.41
22:36:25|42511.41
22:36:27|42513.89
22:36:27|42513.91
22:36:28|42527.84
22:36:30|42538.59
22:36:30|42540.45
22:36:31|42540.46
22:36:32|42540.5
22:36:33|42540.5
22:36:34|42545.56
22:36:36|42545.54
22:36:37|42545.54
22:36:38|42540.5
22:36:40|42540.5
22:36:40|42540.5
22:36:41|42540.5
22:36:42|42540.5
22:36:43|42540.5
22:36:44|42540.5
22:36:45|42538.38
22:36:46|42538.38
22:36:47|42537.01
22:36:48|42537.01
22:36:50|42537.01
22:36:51|42537.01
22:36:52|42537.
22:36:53|42538.38
22:36:53|42538.38
22:36:55|42538.38
22:36:55|42538.38
22:36:57|42538.38
22:36:58|42538.37
22:36:58|42538.37
22:36:59|42538.38
22:37:01|42538.37
22:37:02|42538.38
22:37:03|42538.37
22:37:04|42538.37
22:37:05|42538.37
22:37:06|42538.37
22:37:07|42538.37
22:37:08|42538.37
22:37:09|42537.03
22:37:10|42537.03
22:37:11|42535.
22:37:12|42535.
22:37:13|42535.
22:37:14|42534.52
22:37:15|42526.09
22:37:16|42524.61
22:37:17|42520.07
22:37:18|42516.95
22:37:19|42518.78
22:37:20|42518.78
22:37:21|42524.81
22:37:22|42524.81
22:37:23|42524.81
22:37:24|42526.1
22:37:25|42526.1
22:37:26|42519.94
22:37:27|42523.44
22:37:27|42526.09
22:37:29|42535.34
22:37:30|42535.34
22:37:31|42533.84
22:37:32|42533.84
22:37:33|42536.84
22:37:33|42536.84
22:37:35|42536.84
22:37:36|42538.37
22:37:37|42538.38
22:37:39|42555.5
22:37:39|42555.51
22:37:41|42564.51
22:37:42|42564.5
22:37:43|42564.5
22:37:44|42564.5
22:37:45|42564.5
22:37:46|42568.52
22:37:47|42568.52
22:37:48|42567.65
22:37:49|42568.53
22:37:51|42570.
22:37:52|42570.
22:37:52|42570.
22:37:53|42574.76
22:37:54|42574.76
22:37:55|42584.22
22:37:57|42584.22
22:37:57|42586.61
22:37:58|42586.61
22:37:59|42586.61
22:38:00|42591.11
22:38:01|42591.83
22:38:02|42595.54
22:38:03|42595.54
22:38:04|42595.54
22:38:05|42598.46
22:38:06|42598.46
22:38:07|42599.26
22:38:08|42599.26
22:38:09|42599.26
22:38:10|42599.94
22:38:11|42599.93
22:38:12|42599.93
22:38:13|42599.94
22:38:14|42599.94
22:38:15|42599.94
22:38:16|42599.93
22:38:17|42599.93
22:38:19|42599.93
22:38:19|42599.93
22:38:20|42599.93
22:38:21|42599.93
22:38:22|42599.93
22:38:23|42599.93
22:38:24|42589.53
22:38:25|42588.04
22:38:26|42588.04
22:38:27|42588.04
22:38:28|42581.22
22:38:30|42581.22
22:38:30|42581.22
22:38:31|42581.22
22:38:32|42581.22
22:38:34|42582.57
22:38:34|42582.57
22:38:35|42581.23
22:38:36|42581.23
22:38:37|42581.23
22:38:39|42581.23
22:38:39|42581.23
22:38:41|42581.23
22:38:42|42581.23
22:38:43|42581.23
22:38:44|42581.22
22:38:45|42581.22
22:38:46|42581.23
22:38:47|42581.23
22:38:48|42581.23
22:38:49|42580.
22:38:50|42577.74
22:38:51|42577.81
22:38:52|42577.81
22:38:53|42576.28
22:38:54|42576.28
22:38:55|42577.79
22:38:56|42577.79
22:38:57|42577.35
22:38:58|42577.35
22:38:59|42577.35
22:39:00|42576.3
22:39:01|42576.3
22:39:02|42576.28
22:39:03|42576.28
22:39:04|42576.28
22:39:05|42576.28
22:39:06|42574.83
22:39:07|42574.83
22:39:08|42576.27
22:39:09|42576.27
22:39:10|42576.28
22:39:11|42576.28
22:39:12|42589.52
22:39:13|42589.52
22:39:14|42593.44
22:39:15|42595.22
22:39:16|42595.22
22:39:17|42597.18
22:39:18|42597.19
22:39:19|42597.19
22:39:20|42598.27
22:39:21|42601.74
22:39:22|42603.89
22:39:23|42603.89
22:39:24|42603.88
22:39:25|42608.
22:39:26|42615.37
22:39:27|42618.62
22:39:28|42635.15
22:39:29|42640.
22:39:30|42640.01
22:39:31|42643.01
22:39:32|42644.4
22:39:33|42644.98
22:39:34|42644.98
22:39:35|42644.98
22:39:36|42649.72
22:39:37|42649.73
22:39:38|42649.73
22:39:40|42649.69
22:39:41|42649.69
22:39:42|42649.69
22:39:43|42646.72
22:39:44|42644.99
22:39:46|42642.51
22:39:46|42642.52
22:39:47|42640.1
22:39:48|42640.1
22:39:49|42640.11
22:39:50|42640.11
22:39:52|42640.11
22:39:52|42640.11
22:39:53|42640.11
22:39:54|42643.27
22:39:55|42643.27
22:39:56|42643.27
22:39:57|42641.77
22:39:58|42641.77
22:39:59|42641.76
22:40:00|42641.76
22:40:01|42641.76
22:40:02|42641.76
22:40:03|42641.77
22:40:04|42641.77
22:40:05|42641.77
22:40:06|42645.02
22:40:07|42645.01
22:40:08|42645.02
22:40:09|42645.01
22:40:10|42645.01
22:40:11|42645.02
22:40:13|42645.02
22:40:13|42645.02
22:40:15|42645.02
22:40:15|42645.02
22:40:16|42645.02
22:40:18|42645.01
22:40:18|42645.02
22:40:19|42645.02
22:40:20|42640.1
22:40:22|42640.1
22:40:22|42640.1
22:40:23|42640.1
22:40:24|42630.98
22:40:26|42628.5
22:40:26|42623.49
22:40:28|42619.93
22:40:28|42619.72
22:40:29|42607.73
22:40:30|42612.98
22:40:31|42614.4
22:40:33|42605.02
22:40:34|42600.01
22:40:35|42600.
22:40:36|42600.
22:40:37|42600.
22:40:38|42600.
22:40:39|42600.
22:40:41|42600.
22:40:42|42600.01
22:40:43|42600.01
22:40:44|42600.01
22:40:46|42600.01
22:40:47|42600.01
22:40:48|42600.01
22:40:49|42600.01
22:40:50|42600.01
22:40:51|42600.
22:40:52|42600.
22:40:53|42600.
22:40:54|42600.01
22:40:55|42600.01
22:40:56|42600.01
22:40:58|42600.01
22:40:58|42600.
22:40:59|42600.
22:41:00|42600.
22:41:01|42600.
22:41:02|42600.
22:41:03|42600.
22:41:04|42600.01
22:41:05|42600.01
22:41:06|42600.
22:41:07|42600.01
22:41:08|42600.01
22:41:09|42600.01
22:41:10|42600.01
22:41:11|42600.
22:41:12|42600.
22:41:13|42600.
22:41:14|42600.
22:41:15|42600.
22:41:16|42600.
22:41:17|42600.01
22:41:18|42600.01
22:41:19|42600.01
22:41:20|42600.01
22:41:21|42600.01
22:41:22|42600.
22:41:23|42600.
22:41:24|42600.
22:41:25|42600.01
22:41:26|42600.01
22:41:27|42600.01
22:41:28|42600.01
22:41:29|42600.01
22:41:30|42600.
22:41:31|42600.01
22:41:32|42600.
22:41:33|42600.
22:41:34|42600.
22:41:35|42600.
22:41:36|42600.
22:41:37|42599.96
22:41:38|42599.96
22:41:39|42599.97
22:41:41|42599.97
22:41:42|42600.02
22:41:42|42600.02
22:41:44|42600.02
22:41:45|42600.02
22:41:46|42600.01
22:41:47|42600.02
22:41:48|42600.02
22:41:49|42600.02
22:41:50|42600.21
22:41:51|42600.22
22:41:52|42600.22
22:41:53|42600.22
22:41:54|42600.22
22:41:55|42600.22
22:41:56|42600.22
22:41:57|42600.21
22:41:58|42600.22
22:41:59|42600.21
22:42:00|42600.22
22:42:01|42600.22
22:42:02|42600.21
22:42:03|42600.21
22:42:04|42600.21
22:42:06|42600.22
22:42:07|42602.59
22:42:07|42602.59
22:42:09|42601.09
22:42:09|42600.22
22:42:11|42602.59
22:42:12|42603.
22:42:12|42603.
22:42:13|42605.46
22:42:15|42607.79
22:42:16|42607.81
22:42:16|42607.81
22:42:17|42609.99
22:42:18|42609.99
22:42:20|42609.99
22:42:21|42609.99
22:42:22|42609.99
22:42:22|42609.99
22:42:23|42611.89
22:42:25|42611.89
22:42:25|42612.62
22:42:27|42612.62
22:42:27|42612.61
22:42:28|42612.62
22:42:30|42612.98
22:42:30|42612.98
22:42:32|42612.97
22:42:32|42612.97
22:42:33|42626.98
22:42:35|42626.98
22:42:35|42626.99
22:42:37|42626.98
22:42:37|42632.7
22:42:39|42632.7
22:42:39|42632.71
22:42:41|42636.06
22:42:42|42636.06
22:42:42|42636.06
22:42:44|42637.64
22:42:45|42637.64
22:42:47|42637.64
22:42:48|42645.13
22:42:49|42645.13
22:42:50|42645.13
22:42:51|42645.13
22:42:52|42645.13
22:42:54|42645.14
22:42:54|42645.14
22:42:55|42645.13
22:42:56|42649.36
22:42:57|42650.
22:42:58|42651.13
22:43:00|42651.14
22:43:00|42651.14
22:43:01|42651.14
22:43:03|42651.3
22:43:03|42653.43
22:43:04|42654.57
22:43:05|42655.22
22:43:06|42655.23
22:43:08|42655.79
22:43:08|42657.64
22:43:10|42657.64
22:43:11|42664.42
22:43:11|42664.42
22:43:12|42664.42
22:43:13|42666.65
22:43:14|42666.66
22:43:15|42670.39
22:43:17|42670.38
22:43:17|42670.38
22:43:18|42670.38
22:43:19|42671.9
22:43:21|42678.75
22:43:22|42678.76
22:43:23|42678.76
22:43:24|42678.75
22:43:25|42678.76
22:43:26|42697.85
22:43:27|42700.
22:43:27|42699.99
22:43:29|42699.99
22:43:30|42699.99
22:43:31|42699.99
22:43:32|42699.99
22:43:33|42699.99
22:43:34|42699.99
22:43:35|42699.99
22:43:35|42700.
22:43:37|42699.13
22:43:38|42699.13
22:43:39|42699.14
22:43:40|42697.65
22:43:41|42697.65
22:43:42|42697.65
22:43:44|42696.14
22:43:45|42685.21
22:43:46|42681.4
22:43:47|42658.32
22:43:49|42627.19
22:43:50|42621.86
22:43:51|42615.39
22:43:51|42603.54
22:43:52|42603.53
22:43:54|42600.08
22:43:54|42592.1
22:43:55|42592.11
22:43:57|42591.
22:43:58|42588.92
22:43:59|42585.72
22:44:00|42582.64
22:44:01|42581.38
22:44:02|42585.82
22:44:02|42582.63
22:44:04|42580.4
22:44:05|42580.4
22:44:06|42580.4
22:44:07|42573.7
22:44:08|42580.07
22:44:08|42580.07
22:44:10|42580.07
22:44:10|42585.67
22:44:12|42584.82
22:44:13|42584.82
22:44:14|42589.5
22:44:15|42589.51
22:44:16|42593.61
22:44:17|42593.61
22:44:18|42594.67
22:44:19|42595.39
22:44:20|42604.28
22:44:20|42612.08
22:44:22|42612.08
22:44:23|42616.12
22:44:24|42616.13
22:44:25|42616.13
22:44:26|42618.27
22:44:27|42626.98
22:44:28|42626.98
22:44:29|42626.99
22:44:30|42627.74
22:44:31|42627.74
22:44:32|42627.75
22:44:33|42626.97
22:44:34|42626.78
22:44:35|42626.77
22:44:36|42609.7
22:44:37|42606.49
22:44:38|42606.49
22:44:39|42603.86
22:44:40|42602.15
22:44:41|42602.15
22:44:42|42602.15
22:44:43|42602.15
22:44:45|42602.15
22:44:46|42602.15
22:44:47|42600.65
22:44:48|42600.65
22:44:49|42602.15
22:44:50|42602.15
22:44:51|42602.15
22:44:52|42602.15
22:44:53|42602.15
22:44:54|42602.15
22:44:56|42607.05
22:44:56|42607.05
22:44:57|42607.
22:44:58|42607.
22:44:59|42603.99
22:45:01|42603.99
22:45:02|42613.97
22:45:03|42612.47
22:45:04|42612.47
22:45:06|42617.82
22:45:07|42617.82
22:45:08|42616.33
22:45:09|42616.33
22:45:10|42613.98
22:45:11|42606.8
22:45:12|42603.37
22:45:13|42603.37
22:45:14|42601.75
22:45:15|42600.
22:45:16|42593.66
22:45:17|42591.01
22:45:18|42588.
22:45:19|42582.03
22:45:20|42578.41
22:45:22|42578.42
22:45:22|42579.92
22:45:23|42580.01
22:45:24|42580.
22:45:25|42583.32
22:45:26|42583.3
22:45:27|42583.3
22:45:28|42580.
22:45:29|42580.
22:45:30|42576.26
22:45:31|42573.35
22:45:32|42571.42
22:45:33|42569.75
22:45:34|42567.56
22:45:35|42566.11
22:45:36|42563.9
22:45:37|42554.77
22:45:38|42557.57
22:45:39|42552.5
22:45:40|42552.5
22:45:41|42552.5
22:45:42|42550.31
22:45:43|42550.
22:45:45|42526.58
22:45:46|42523.12
22:45:47|42521.17
22:45:48|42524.1
22:45:50|42522.28
22:45:50|42533.96
22:45:51|42538.91
22:45:53|42538.33
22:45:54|42540.92
22:45:55|42549.49
22:45:56|42552.83
22:45:57|42555.49
22:45:58|42555.5
22:46:00|42555.5
22:46:00|42555.5
22:46:02|42557.85
22:46:02|42555.71
22:46:04|42555.67
22:46:04|42555.67
22:46:06|42555.67
22:46:06|42555.68
22:46:07|42555.68
22:46:09|42553.39
22:46:09|42546.88
22:46:10|42549.36
22:46:11|42549.35
22:46:13|42548.96
22:46:13|42552.03
22:46:14|42546.17
22:46:15|42546.16
22:46:16|42546.16
22:46:18|42550.
22:46:19|42552.54
22:46:20|42551.4
22:46:20|42550.01
22:46:22|42550.01
22:46:22|42550.01
22:46:24|42546.8
22:46:25|42547.
22:46:26|42547.
22:46:27|42547.
22:46:27|42552.69
22:46:29|42550.01
22:46:30|42550.
22:46:31|42550.
22:46:32|42548.23
22:46:33|42548.23
22:46:34|42549.98
22:46:35|42549.98
22:46:36|42548.49
22:46:37|42548.48
22:46:37|42548.48
22:46:38|42548.48
22:46:40|42548.48
22:46:41|42548.48
22:46:42|42547.45
22:46:43|42544.06
22:46:43|42544.06
22:46:44|42546.2
22:46:46|42546.2
22:46:47|42546.2
22:46:48|42546.03
22:46:49|42544.06
22:46:51|42546.01
22:46:51|42545.14
22:46:52|42538.4
22:46:53|42529.56
22:46:54|42527.97
22:46:55|42524.48
22:46:56|42519.68
22:46:57|42516.68
22:46:58|42517.3
22:46:59|42516.41
22:47:00|42516.41
22:47:02|42516.41
22:47:03|42516.4
22:47:03|42516.4
22:47:04|42516.4
22:47:06|42516.4
22:47:07|42516.4
22:47:08|42516.4
22:47:08|42521.15
22:47:10|42523.66
22:47:10|42525.09
22:47:12|42528.74
22:47:13|42528.54
22:47:14|42528.54
22:47:15|42528.54
22:47:15|42535.13
22:47:17|42531.42
22:47:18|42532.22
22:47:19|42532.24
22:47:20|42533.56
22:47:21|42533.62
22:47:21|42533.57
22:47:22|42533.57
22:47:24|42533.57
22:47:25|42533.57
22:47:26|42533.57
22:47:27|42533.57
22:47:28|42533.56
22:47:29|42533.56
22:47:30|42533.56
22:47:32|42529.38
22:47:32|42529.38
22:47:34|42529.38
22:47:34|42530.98
22:47:35|42530.97
22:47:36|42533.56
22:47:37|42525.06
22:47:38|42525.01
22:47:39|42516.41
22:47:40|42516.4
22:47:41|42516.4
22:47:42|42510.97
22:47:43|42509.24
22:47:45|42501.
22:47:45|42500.
22:47:47|42492.3
22:47:48|42487.91
22:47:50|42486.7
22:47:51|42486.69
22:47:51|42486.69
22:47:52|42486.69
22:47:53|42480.02
22:47:54|42473.8
22:47:56|42473.13
22:47:57|42465.7
22:47:58|42468.43
22:47:59|42471.53
22:48:01|42468.04
22:48:01|42465.19
22:48:02|42465.19
22:48:03|42465.19
22:48:04|42467.23
22:48:05|42480.11
22:48:06|42480.12
22:48:07|42489.18
22:48:08|42490.57
22:48:09|42490.6
22:48:10|42493.27
22:48:11|42498.38
22:48:12|42500.99
22:48:14|42500.
22:48:15|42500.
22:48:15|42500.
22:48:16|42500.01
22:48:17|42500.98
22:48:19|42503.42
22:48:19|42502.27
22:48:21|42502.27
22:48:21|42502.27
22:48:22|42502.27
22:48:24|42502.27
22:48:24|42502.27
22:48:26|42502.27
22:48:27|42502.27
22:48:27|42502.27
22:48:28|42502.32
22:48:29|42502.32
22:48:30|42502.26
22:48:32|42502.26
22:48:32|42502.26
22:48:33|42502.26
22:48:34|42502.26
22:48:36|42502.27
22:48:36|42502.27
22:48:37|42502.27
22:48:38|42502.27
22:48:39|42502.26
22:48:40|42502.26
22:48:41|42502.26
22:48:42|42502.26
22:48:44|42502.27
22:48:45|42502.26
22:48:45|42502.26
22:48:47|42502.27
22:48:48|42502.26
22:48:50|42502.27
22:48:50|42502.27
22:48:52|42502.27
22:48:53|42502.27
22:48:54|42502.27
22:48:56|42502.27
22:48:56|42502.27
22:48:57|42502.27
22:48:58|42502.27
22:48:59|42502.24
22:49:00|42502.24
22:49:01|42502.24
22:49:03|42491.26
22:49:04|42491.9
22:49:05|42491.89
22:49:06|42491.89
22:49:07|42487.72
22:49:07|42485.26
22:49:09|42485.26
22:49:09|42480.51
22:49:11|42480.51
22:49:12|42480.51
22:49:13|42480.51
22:49:14|42481.16
22:49:14|42481.15
22:49:16|42481.15
22:49:17|42481.15
22:49:18|42481.15
22:49:19|42476.83
22:49:20|42473.16
22:49:21|42474.65
22:49:22|42474.66
22:49:23|42474.66
22:49:24|42474.65
22:49:25|42474.65
22:49:26|42474.65
22:49:27|42473.21
22:49:27|42479.01
22:49:29|42481.36
22:49:30|42481.36
22:49:31|42481.37
22:49:32|42481.37
22:49:33|42482.12
22:49:34|42482.12
22:49:35|42479.62
22:49:36|42480.59
22:49:37|42482.71
22:49:38|42482.71
22:49:39|42485.7
22:49:40|42485.7
22:49:41|42485.47
22:49:42|42487.92
22:49:43|42487.92
22:49:44|42487.92
22:49:44|42493.62
22:49:45|42493.62
22:49:46|42493.62
22:49:48|42499.95
22:49:49|42498.73
22:49:50|42506.39
22:49:52|42506.38
22:49:52|42506.38
22:49:53|42506.38
22:49:55|42507.55
22:49:55|42507.55
22:49:56|42509.95
22:49:57|42509.95
22:49:58|42509.99
22:50:00|42509.99
22:50:00|42509.99
22:50:02|42509.99
22:50:03|42509.99
22:50:04|42493.63
22:50:05|42492.21
22:50:07|42488.03
22:50:07|42488.02
22:50:08|42487.81
22:50:09|42485.84
22:50:10|42481.37
22:50:11|42481.37
22:50:12|42475.11
22:50:13|42471.09
22:50:14|42464.89
22:50:16|42463.06
22:50:16|42475.31
22:50:18|42479.85
22:50:19|42481.37
22:50:20|42481.37
22:50:21|42481.34
22:50:21|42481.34
22:50:23|42481.34
22:50:23|42481.34
22:50:24|42481.12
22:50:25|42481.12
22:50:26|42478.58
22:50:27|42478.58
22:50:28|42483.12
22:50:30|42483.12
22:50:31|42483.12
22:50:31|42483.12
22:50:32|42483.12
22:50:33|42484.22
22:50:35|42483.24
22:50:35|42483.24
22:50:37|42484.22
22:50:38|42484.22
22:50:39|42484.22
22:50:40|42484.22
22:50:41|42484.22
22:50:42|42484.22
22:50:42|42484.22
22:50:44|42484.22
22:50:45|42475.94
22:50:46|42475.94
22:50:47|42475.94
22:50:48|42475.94
22:50:49|42475.94
22:50:50|42470.
22:50:51|42460.55
22:50:52|42460.55
22:50:53|42462.36
22:50:54|42462.36
22:50:56|42462.36
22:50:56|42462.36
22:50:57|42462.57
22:50:59|42471.31
22:51:00|42471.31
22:51:01|42471.31
22:51:02|42473.97
22:51:02|42473.97
22:51:04|42473.98
22:51:04|42473.98
22:51:06|42473.97
22:51:07|42470.97
22:51:07|42470.97
22:51:09|42470.97
22:51:10|42470.97
22:51:11|42464.63
22:51:11|42464.63
22:51:13|42464.63
22:51:14|42464.63
22:51:14|42468.97
22:51:16|42468.97
22:51:17|42468.98
22:51:18|42468.98
22:51:19|42468.98
22:51:20|42468.98
22:51:21|42468.98
22:51:22|42473.76
22:51:22|42473.76
22:51:24|42481.73
22:51:25|42481.7
22:51:26|42480.48
22:51:27|42480.48
22:51:28|42480.49
22:51:29|42480.49
22:51:30|42480.48
22:51:30|42480.48
22:51:31|42477.26
22:51:33|42477.26
22:51:34|42477.26
22:51:35|42480.47
22:51:36|42480.47
22:51:37|42480.48
22:51:39|42480.47
22:51:39|42480.48
22:51:40|42480.48
22:51:41|42480.48
22:51:42|42480.48
22:51:43|42480.48
22:51:44|42480.48
22:51:45|42480.48
22:51:46|42480.48
22:51:47|42480.48
22:51:48|42480.48
22:51:49|42480.48
22:51:51|42474.11
22:51:52|42474.11
22:51:53|42474.11
22:51:54|42474.1
22:51:56|42474.1
22:51:56|42474.1
22:51:57|42474.1
22:51:58|42469.73
22:51:59|42463.88
22:52:00|42463.88
22:52:02|42463.88
22:52:03|42463.88
22:52:04|42463.88
22:52:05|42463.88
22:52:06|42463.88
22:52:07|42463.88
22:52:08|42463.87
22:52:09|42463.87
22:52:10|42463.66
22:52:11|42463.66
22:52:12|42463.66
22:52:13|42463.66
22:52:14|42463.66
22:52:15|42463.66
22:52:16|42463.66
22:52:17|42463.66
22:52:18|42463.66
22:52:18|42463.66
22:52:19|42463.66
22:52:20|42463.66
22:52:21|42463.66
22:52:23|42467.15
22:52:24|42467.15
22:52:25|42467.15
22:52:26|42470.81
22:52:27|42470.8
22:52:28|42470.81
22:52:29|42470.81
22:52:30|42470.8
22:52:31|42474.11
22:52:32|42476.74
22:52:33|42476.74
22:52:34|42476.74
22:52:35|42476.74
22:52:36|42476.74
22:52:37|42476.74
22:52:38|42480.73
22:52:38|42480.73
22:52:40|42480.73
22:52:41|42493.04
22:52:42|42495.46
22:52:43|42500.
22:52:44|42500.
22:52:44|42500.
22:52:45|42500.
22:52:47|42499.99
22:52:48|42500.
22:52:48|42500.
22:52:50|42500.
22:52:51|42506.16
22:52:52|42506.15
22:52:54|42506.16
22:52:54|42506.16
22:52:56|42506.16
22:52:57|42505.02
22:52:58|42505.02
22:52:58|42505.02
22:52:59|42491.51
22:53:01|42485.52
22:53:03|42485.52
22:53:03|42485.31
22:53:04|42485.31
22:53:06|42485.3
22:53:07|42480.82
22:53:08|42480.82
22:53:09|42480.82
22:53:10|42480.82
22:53:11|42478.63
22:53:12|42480.53
22:53:13|42480.53
22:53:14|42480.53
22:53:15|42480.13
22:53:16|42480.12
22:53:17|42481.83
22:53:18|42481.83
22:53:19|42485.73
22:53:20|42487.48
22:53:21|42487.48
22:53:22|42487.48
22:53:23|42487.48
22:53:24|42487.48
22:53:25|42487.48
22:53:26|42487.48
22:53:27|42486.18
22:53:28|42486.18
22:53:29|42486.18
22:53:30|42486.18
22:53:31|42486.18
22:53:32|42486.18
22:53:33|42486.18
22:53:34|42487.49
22:53:35|42487.49
22:53:36|42487.49
22:53:37|42487.49
22:53:38|42488.97
22:53:39|42488.97
22:53:40|42488.97
22:53:41|42488.97
22:53:42|42488.97
22:53:43|42488.97
22:53:44|42488.97
22:53:45|42488.98
22:53:46|42488.98
22:53:47|42488.97
22:53:48|42488.97
22:53:49|42488.97
22:53:50|42488.97
22:53:51|42488.97
22:53:52|42490.84
22:53:54|42490.83
22:53:55|42490.83
22:53:56|42490.83
22:53:57|42490.83
22:53:59|42490.83
22:53:59|42490.83
22:54:00|42490.83
22:54:02|42490.84
22:54:02|42490.84
22:54:03|42490.84
22:54:05|42490.84
22:54:06|42490.83
22:54:07|42490.83
22:54:08|42490.84
22:54:09|42490.84
22:54:10|42490.84
22:54:11|42490.84
22:54:12|42490.84
22:54:13|42490.84
22:54:14|42490.84
22:54:15|42490.84
22:54:16|42490.84
22:54:17|42490.84
22:54:18|42490.81
22:54:19|42490.8
22:54:20|42490.8
22:54:21|42488.97
22:54:22|42488.97
22:54:23|42488.96
22:54:24|42486.17
22:54:25|42486.18
22:54:26|42485.73
22:54:27|42485.73
22:54:28|42485.73
22:54:28|42485.73
22:54:30|42485.73
22:54:31|42485.73
22:54:32|42485.74
22:54:33|42485.73
22:54:33|42485.73
22:54:35|42485.73
22:54:36|42485.73
22:54:37|42485.73
22:54:38|42485.73
22:54:39|42485.73
22:54:40|42485.73
22:54:40|42485.73
22:54:42|42485.73
22:54:43|42485.73
22:54:44|42485.73
22:54:45|42485.73
22:54:46|42485.73
22:54:47|42485.73
22:54:48|42485.73
22:54:49|42482.95
22:54:50|42495.33
22:54:52|42493.83
22:54:52|42500.
22:54:53|42500.
22:54:54|42517.19
22:54:56|42522.58
22:54:57|42522.59
22:54:58|42526.75
22:54:59|42528.33
22:55:01|42529.55
22:55:02|42529.55
22:55:03|42529.55
22:55:04|42531.04
22:55:05|42531.03
22:55:06|42531.03
22:55:07|42531.03
22:55:08|42531.03
22:55:09|42531.03
22:55:10|42531.04
22:55:11|42531.04
22:55:12|42531.04
22:55:13|42531.03
22:55:14|42531.04
22:55:15|42531.04
22:55:16|42531.04
22:55:17|42531.04
22:55:18|42529.53
22:55:19|42510.06
22:55:20|42500.
22:55:22|42478.34
22:55:22|42477.23
22:55:23|42475.
22:55:25|42473.97
22:55:25|42473.97
22:55:26|42473.97
22:55:27|42473.97
22:55:29|42473.97
22:55:30|42473.97
22:55:30|42473.97
22:55:31|42495.78
22:55:32|42495.78
22:55:34|42495.78
22:55:35|42495.78
22:55:36|42495.78
22:55:37|42497.28
22:55:38|42497.28
22:55:39|42497.28
22:55:39|42497.28
22:55:40|42497.28
22:55:41|42498.78
22:55:43|42498.78
22:55:44|42498.78
22:55:44|42498.78
22:55:46|42498.78
22:55:47|42498.78
22:55:48|42498.78
22:55:48|42498.78
22:55:49|42498.78
22:55:51|42498.78
22:55:52|42498.78
22:55:53|42498.78
22:55:54|42498.01
22:55:55|42498.01
22:55:56|42498.01
22:55:57|42498.01
22:55:58|42498.78
22:56:00|42498.78
22:56:01|42498.78
22:56:02|42498.78
22:56:03|42498.78
22:56:04|42501.96
22:56:04|42501.93
22:56:06|42501.93
22:56:07|42500.47
22:56:09|42500.46
22:56:10|42500.46
22:56:10|42500.47
22:56:12|42508.04
22:56:12|42508.04
22:56:14|42508.04
22:56:14|42508.04
22:56:15|42515.52
22:56:16|42515.52
22:56:17|42515.52
22:56:19|42515.52
22:56:19|42514.58
22:56:20|42514.58
22:56:21|42514.58
22:56:23|42514.58
22:56:23|42514.58
22:56:24|42514.58
22:56:25|42514.59
22:56:26|42514.59
22:56:28|42516.53
22:56:28|42510.16
22:56:29|42498.79
22:56:30|42491.02
22:56:32|42491.02
22:56:33|42491.02
22:56:34|42491.02
22:56:35|42485.83
22:56:35|42485.83
22:56:37|42482.53
22:56:38|42482.53
22:56:38|42482.53
22:56:40|42482.53
22:56:40|42484.03
22:56:41|42487.96
22:56:43|42486.5
22:56:43|42486.5
22:56:44|42494.05
22:56:45|42500.44
22:56:46|42500.68
22:56:48|42509.41
22:56:49|42510.05
22:56:50|42519.69
22:56:51|42515.81
22:56:52|42515.81
22:56:52|42515.81
22:56:54|42515.59
22:56:54|42508.46
22:56:56|42508.46
22:56:57|42508.46
22:56:58|42508.45
22:56:59|42508.45
22:57:01|42508.46
22:57:01|42508.46
22:57:02|42508.46
22:57:03|42508.46
22:57:04|42508.46
22:57:06|42508.46
22:57:06|42508.46
22:57:07|42508.46
22:57:09|42513.32
22:57:09|42514.82
22:57:11|42514.82
22:57:12|42516.14
22:57:13|42516.14
22:57:13|42516.14
22:57:14|42516.14
22:57:16|42516.13
22:57:17|42509.95
22:57:17|42513.99
22:57:19|42513.99
22:57:19|42513.99
22:57:20|42513.99
22:57:22|42513.99
22:57:22|42508.45
22:57:23|42508.45
22:57:25|42500.01
22:57:26|42500.01
22:57:27|42500.01
22:57:27|42500.02
22:57:29|42500.02
22:57:30|42500.01
22:57:31|42500.02
22:57:32|42500.02
22:57:33|42500.02
22:57:34|42500.02
22:57:35|42500.02
22:57:36|42500.02
22:57:37|42500.
22:57:38|42500.
22:57:39|42500.
22:57:40|42500.
22:57:41|42492.73
22:57:42|42492.73
22:57:43|42492.73
22:57:44|42488.2
22:57:45|42488.2
22:57:46|42488.2
22:57:47|42488.2
22:57:48|42488.2
22:57:49|42486.51
22:57:50|42486.51
22:57:51|42494.57
22:57:52|42495.98
22:57:53|42495.98
22:57:54|42495.98
22:57:55|42495.98
22:57:56|42495.98
22:57:57|42500.02
22:57:59|42508.44
22:58:00|42516.86
22:58:01|42516.86
22:58:02|42519.
22:58:03|42519.
22:58:05|42519.
22:58:06|42519.
22:58:07|42519.
22:58:08|42519.
22:58:09|42519.
22:58:10|42519.
22:58:10|42523.02
22:58:12|42521.61
22:58:13|42521.6
22:58:14|42521.6
22:58:15|42520.1
22:58:16|42520.1
22:58:17|42520.08
22:58:17|42520.08
22:58:19|42520.08
22:58:20|42520.08
22:58:21|42519.
22:58:22|42519.
22:58:23|42519.
22:58:24|42519.
22:58:25|42519.
22:58:26|42519.
22:58:27|42519.
22:58:28|42520.07
22:58:29|42520.08
22:58:30|42520.08
22:58:31|42520.08
22:58:32|42520.07
22:58:33|42520.07
22:58:34|42520.07
22:58:35|42520.07
22:58:36|42520.08
22:58:37|42520.08
22:58:38|42520.08
22:58:39|42520.08
22:58:40|42520.08
22:58:41|42520.08
22:58:42|42520.08
22:58:43|42520.08
22:58:44|42520.08
22:58:45|42520.09
22:58:46|42520.09
22:58:47|42520.09
22:58:48|42520.09
22:58:49|42520.09
22:58:50|42520.09
22:58:51|42520.09
22:58:52|42520.09
22:58:53|42520.08
22:58:54|42520.08
22:58:55|42520.09
22:58:56|42520.73
22:58:57|42520.73
22:58:59|42520.72
22:59:00|42520.72
22:59:01|42520.72
22:59:02|42520.72
22:59:03|42520.72
22:59:04|42520.72
22:59:05|42520.73
22:59:06|42525.16
22:59:07|42525.17
22:59:08|42526.98
22:59:09|42526.97
22:59:10|42526.97
22:59:11|42524.37
22:59:12|42524.37
22:59:14|42524.37
22:59:14|42524.37
22:59:15|42524.37
22:59:16|42524.37
22:59:17|42524.37
22:59:18|42526.92
22:59:20|42522.87
22:59:20|42524.34
22:59:21|42524.34
22:59:22|42512.19
22:59:23|42511.56
22:59:25|42511.56
22:59:25|42494.55
22:59:26|42494.55
22:59:27|42494.55
22:59:28|42494.34
22:59:30|42491.67
22:59:30|42491.67
22:59:31|42491.67
22:59:32|42503.22
22:59:33|42516.16
22:59:34|42516.16
22:59:35|42522.84
22:59:36|42522.84
22:59:37|42522.84
22:59:38|42522.83
22:59:39|42522.83
22:59:40|42522.83
22:59:41|42522.83
22:59:42|42522.83
22:59:43|42522.83
22:59:44|42522.83
22:59:45|42522.83
22:59:46|42522.83
22:59:47|42522.83
22:59:48|42522.82
22:59:49|42517.8
22:59:50|42517.8
22:59:51|42517.8
22:59:52|42514.95
22:59:53|42508.21
22:59:54|42498.57
22:59:55|42498.57
22:59:56|42485.
22:59:57|42484.37
22:59:58|42484.37
23:00:00|42486.5
23:00:01|42495.44
23:00:02|42497.54
23:00:03|42496.96
23:00:04|42496.96
23:00:05|42509.41
23:00:06|42509.41
23:00:07|42509.41
23:00:08|42509.41
23:00:09|42509.42
23:00:11|42509.42
23:00:11|42509.42
23:00:12|42509.42
23:00:13|42509.42
23:00:14|42509.41
23:00:15|42509.41
23:00:16|42519.99
23:00:18|42519.98
23:00:19|42520.95
23:00:20|42520.95
23:00:20|42521.91
23:00:21|42519.8
23:00:23|42519.8
23:00:24|42519.79
23:00:24|42519.79
23:00:26|42518.29
23:00:27|42518.29
23:00:28|42513.71
23:00:29|42513.71
23:00:30|42513.71
23:00:31|42518.29
23:00:32|42518.29
23:00:33|42518.29
23:00:34|42518.29
23:00:35|42518.29
23:00:36|42518.29
23:00:37|42518.29
23:00:38|42518.29
23:00:39|42518.29
23:00:40|42518.29
23:00:41|42518.29
23:00:42|42518.28
23:00:43|42518.28
23:00:44|42518.28
23:00:45|42518.28
23:00:46|42518.29
23:00:48|42509.77
23:00:48|42507.92
23:00:50|42507.92
23:00:50|42501.28
23:00:51|42501.28
23:00:52|42498.52
23:00:53|42499.15
23:00:55|42499.15
23:00:56|42499.15
23:00:57|42498.51
23:00:58|42497.19
23:00:59|42497.19
23:01:00|42497.19
23:01:01|42507.7
23:01:02|42511.15
23:01:03|42512.64
23:01:04|42512.65
23:01:05|42512.02
23:01:06|42512.03
23:01:07|42512.03
23:01:09|42510.53
23:01:10|42510.53
23:01:11|42510.53
23:01:12|42510.53
23:01:13|42510.53
23:01:14|42512.
23:01:15|42512.
23:01:16|42512.
23:01:18|42506.25
23:01:18|42503.06
23:01:19|42505.17
23:01:21|42503.05
23:01:21|42503.05
23:01:23|42467.2
23:01:24|42467.2
23:01:25|42462.31
23:01:26|42449.29
23:01:27|42446.11
23:01:28|42437.51
23:01:30|42427.
23:01:30|42427.
23:01:31|42427.
23:01:33|42424.41
23:01:33|42413.59
23:01:35|42389.96
23:01:36|42388.9
23:01:37|42399.99
23:01:38|42407.84
23:01:39|42415.74
23:01:40|42415.8
23:01:41|42417.24
23:01:42|42417.24
23:01:43|42417.24
23:01:44|42417.24
23:01:45|42418.82
23:01:46|42431.
23:01:47|42431.22
23:01:48|42445.1
23:01:49|42442.1
23:01:50|42446.61
23:01:52|42458.25
23:01:52|42465.37
23:01:53|42471.08
23:01:54|42468.41
23:01:55|42462.01
23:01:56|42456.97
23:01:57|42446.25
23:01:59|42447.71
23:02:00|42446.27
23:02:01|42450.71
23:02:02|42450.71
23:02:03|42450.71
23:02:04|42436.54
23:02:05|42436.53
23:02:06|42425.15
23:02:07|42421.08
23:02:08|42421.08
23:02:09|42421.08
23:02:11|42421.08
23:02:12|42422.36
23:02:13|42433.32
23:02:13|42444.15
23:02:14|42444.16
23:02:15|42444.16
23:02:16|42444.16
23:02:18|42444.12
23:02:18|42444.12
23:02:20|42441.15
23:02:21|42429.11
23:02:23|42423.57
23:02:23|42422.88
23:02:24|42422.88
23:02:25|42412.61
23:02:27|42404.33
23:02:27|42404.33
23:02:28|42410.69
23:02:29|42416.92
23:02:30|42432.1
23:02:31|42444.28
23:02:32|42446.94
23:02:34|42446.94
23:02:35|42449.98
23:02:35|42444.27
23:02:36|42432.52
23:02:37|42430.98
23:02:38|42425.23
23:02:40|42425.23
23:02:41|42425.24
23:02:42|42425.24
23:02:43|42436.03
23:02:44|42438.4
23:02:45|42436.05
23:02:46|42436.05
23:02:47|42436.02
23:02:48|42436.02
23:02:49|42436.02
23:02:50|42436.03
23:02:51|42436.01
23:02:52|42436.01
23:02:53|42436.01
23:02:54|42436.01
23:02:55|42436.02
23:02:56|42436.01
23:02:57|42436.02
23:02:58|42436.02
23:02:59|42436.02
23:03:00|42436.02
23:03:01|42436.01
23:03:03|42436.01
23:03:03|42436.01
23:03:04|42435.82
23:03:06|42434.79
23:03:06|42434.8
23:03:08|42434.8
23:03:09|42434.8
23:03:10|42434.8
23:03:11|42446.7
23:03:12|42446.7
23:03:14|42446.7
23:03:14|42446.7
23:03:15|42446.7
23:03:16|42446.7
23:03:17|42440.34
23:03:18|42437.24
23:03:19|42431.56
23:03:21|42425.24
23:03:21|42425.24
23:03:22|42425.21
23:03:23|42425.21
23:03:25|42425.21
23:03:26|42425.21
23:03:26|42425.21
23:03:28|42417.08
23:03:29|42417.08
23:03:29|42417.08
23:03:30|42418.1
23:03:32|42418.1
23:03:32|42418.1
23:03:33|42418.1
23:03:34|42418.11
23:03:36|42418.11
23:03:37|42418.1
23:03:38|42418.1
23:03:39|42418.1
23:03:40|42418.1
23:03:41|42422.37
23:03:43|42425.45
23:03:44|42425.45
23:03:44|42425.45
23:03:45|42425.45
23:03:46|42430.74
23:03:47|42430.73
23:03:48|42430.73
23:03:50|42430.73
23:03:50|42430.73
23:03:52|42430.73
23:03:52|42430.73
23:03:54|42430.74
23:03:55|42430.73
23:03:55|42430.74
23:03:57|42430.74
23:03:58|42430.74
23:03:59|42430.74
23:04:00|42430.74
23:04:01|42430.74
23:04:02|42427.04
23:04:03|42427.04
23:04:04|42427.04
23:04:05|42427.04
23:04:07|42427.04
23:04:07|42427.04
23:04:08|42427.04
23:04:09|42427.04
23:04:10|42427.04
23:04:11|42427.04
23:04:12|42427.03
23:04:13|42427.03
23:04:14|42427.03
23:04:15|42427.04
23:04:16|42427.03
23:04:17|42427.03
23:04:18|42427.03
23:04:19|42427.03
23:04:21|42427.03
23:04:21|42427.03
23:04:23|42427.03
23:04:24|42427.04
23:04:25|42427.04
23:04:26|42427.04
23:04:27|42427.04
23:04:29|42427.04
23:04:30|42427.03
23:04:30|42427.03
23:04:31|42427.03
23:04:32|42427.03
23:04:33|42427.03
23:04:35|42427.03
23:04:35|42427.03
23:04:37|42427.03
23:04:37|42430.74
23:04:39|42435.39
23:04:40|42439.99
23:04:40|42439.99
23:04:41|42439.98
23:04:43|42439.98
23:04:43|42439.98
23:04:45|42439.98
23:04:45|42446.79
23:04:47|42446.79
23:04:48|42446.79
23:04:48|42446.79
23:04:50|42446.79
23:04:51|42446.79
23:04:51|42446.79
23:04:53|42446.78
23:04:54|42440.67
23:04:55|42439.77
23:04:56|42439.77
23:04:56|42439.77
23:04:57|42439.77
23:04:59|42439.77
23:05:00|42436.98
23:05:00|42436.98
23:05:02|42434.64
23:05:03|42436.03
23:05:04|42436.03
23:05:06|42436.03
23:05:06|42436.03
23:05:07|42436.03
23:05:08|42436.03
23:05:09|42437.83
23:05:10|42437.83
23:05:11|42437.83
23:05:13|42438.48
23:05:13|42445.68
23:05:14|42445.68
23:05:16|42445.68
23:05:16|42445.68
23:05:18|42445.69
23:05:18|42444.18
23:05:19|42444.18
23:05:20|42444.18
23:05:21|42436.04
23:05:22|42436.04
23:05:23|42436.04
23:05:25|42437.54
23:05:27|42442.
23:05:27|42442.2
23:05:28|42442.21
23:05:29|42442.21
23:05:30|42446.79
23:05:31|42446.79
23:05:32|42446.79
23:05:34|42446.79
23:05:35|42446.79
23:05:36|42446.79
23:05:36|42446.79
23:05:38|42446.79
23:05:39|42446.79
23:05:40|42449.62
23:05:41|42449.62
23:05:42|42449.62
23:05:43|42449.62
23:05:44|42449.62
23:05:45|42449.62
23:05:46|42449.62
23:05:47|42448.06
23:05:48|42448.07
23:05:49|42448.07
23:05:50|42448.07
23:05:51|42448.07
23:05:53|42448.07
23:05:53|42449.63
23:05:54|42449.63
23:05:55|42449.63
23:05:56|42449.63
23:05:57|42449.63
23:05:59|42449.84
23:06:00|42449.84
23:06:01|42449.99
23:06:02|42449.99
23:06:02|42450.
23:06:04|42450.
23:06:05|42450.
23:06:06|42450.
23:06:07|42450.
23:06:08|42450.
23:06:09|42450.
23:06:10|42450.
23:06:11|42450.
23:06:13|42451.58
23:06:13|42451.58
23:06:14|42451.58
23:06:15|42451.58
23:06:16|42451.58
23:06:17|42451.58
23:06:19|42441.7
23:06:19|42441.7
23:06:21|42441.7
23:06:21|42441.7
23:06:22|42441.7
23:06:23|42441.14
23:06:24|42441.14
23:06:26|42441.14
23:06:26|42432.64
23:06:27|42424.01
23:06:28|42422.59
23:06:29|42422.59
23:06:30|42422.59
23:06:31|42418.1
23:06:32|42418.32
23:06:33|42422.59
23:06:34|42422.59
23:06:35|42422.59
23:06:37|42435.62
23:06:38|42434.37
23:06:39|42434.38
23:06:39|42434.38
23:06:41|42434.38
23:06:42|42434.38
23:06:42|42438.42
23:06:44|42438.42
23:06:45|42440.14
23:06:46|42443.24
23:06:46|42442.43
23:06:47|42442.43
23:06:49|42442.43
23:06:50|42442.43
23:06:51|42442.43
23:06:51|42444.76
23:06:52|42444.76
23:06:53|42444.76
23:06:54|42447.14
23:06:55|42449.31
23:06:57|42449.31
23:06:57|42449.99
23:06:59|42449.99
23:07:00|42449.99
23:07:01|42449.99
23:07:02|42449.3
23:07:02|42449.3
23:07:04|42449.3
23:07:05|42449.3
23:07:06|42450.51
23:07:07|42450.51
23:07:09|42450.51
23:07:09|42449.32
23:07:11|42449.31
23:07:12|42449.09
23:07:13|42449.1
23:07:13|42444.54
23:07:15|42444.55
23:07:16|42444.55
23:07:17|42444.55
23:07:18|42442.42
23:07:19|42442.42
23:07:20|42442.42
23:07:21|42442.42
23:07:22|42442.42
23:07:23|42442.42
23:07:24|42442.42
23:07:25|42442.42
23:07:26|42442.42
23:07:27|42442.42
23:07:28|42442.42
23:07:29|42442.42
23:07:30|42442.43
23:07:31|42446.48
23:07:32|42446.48
23:07:33|42445.25
23:07:34|42445.25
23:07:35|42444.66
23:07:36|42444.66
23:07:37|42444.66
23:07:38|42444.66
23:07:39|42445.26
23:07:40|42445.25
23:07:41|42445.25
23:07:42|42445.25
23:07:43|42448.76
23:07:44|42448.76
23:07:45|42448.76
23:07:46|42448.76
23:07:47|42448.76
23:07:48|42448.76
23:07:49|42448.76
23:07:50|42446.26
23:07:51|42441.7
23:07:52|42433.55
23:07:53|42433.55
23:07:54|42432.1
23:07:55|42432.1
23:07:56|42432.11
23:07:57|42432.32
23:07:58|42432.11
23:07:59|42432.12
23:08:00|42432.12
23:08:01|42432.12
23:08:03|42435.12
23:08:03|42436.51
23:08:04|42446.22
23:08:05|42454.38
23:08:07|42454.37
23:08:08|42454.37
23:08:09|42448.39
23:08:09|42436.2
23:08:11|42414.11
23:08:12|42414.1
23:08:14|42414.1
23:08:14|42414.1
23:08:16|42414.1
23:08:17|42413.96
23:08:18|42417.15
23:08:19|42417.15
23:08:20|42417.15
23:08:21|42420.67
23:08:22|42420.67
23:08:23|42420.67
23:08:24|42420.67
23:08:25|42420.67
23:08:26|42420.67
23:08:27|42420.67
23:08:28|42420.67
23:08:29|42420.67
23:08:30|42415.84
23:08:31|42415.84
23:08:32|42423.94
23:08:33|42423.95
23:08:34|42423.94
23:08:35|42423.94
23:08:36|42423.94
23:08:37|42423.94
23:08:38|42423.94
23:08:39|42423.94
23:08:40|42423.94
23:08:41|42422.15
23:08:42|42422.14
23:08:43|42422.14
23:08:44|42422.14
23:08:45|42422.14
23:08:46|42422.14
23:08:47|42422.14
23:08:48|42423.72
23:08:49|42431.47
23:08:50|42431.47
23:08:51|42436.87
23:08:52|42436.87
23:08:53|42436.87
23:08:54|42436.87
23:08:55|42436.87
23:08:56|42436.87
23:08:57|42436.87
23:08:58|42436.87
23:08:59|42436.87
23:09:00|42436.87
23:09:01|42436.87
23:09:02|42436.87
23:09:03|42436.87
23:09:04|42436.88
23:09:05|42438.05
23:09:06|42438.05
23:09:07|42438.05
23:09:08|42438.05
23:09:10|42438.05
23:09:11|42438.05
23:09:11|42438.05
23:09:13|42438.06
23:09:14|42438.06
23:09:16|42438.06
23:09:16|42435.75
23:09:17|42435.75
23:09:18|42435.75
23:09:20|42435.75
23:09:21|42435.75
23:09:22|42437.18
23:09:23|42437.18
23:09:24|42437.18
23:09:24|42437.18
23:09:26|42437.18
23:09:27|42437.18
23:09:28|42431.46
23:09:29|42423.95
23:09:30|42423.95
23:09:31|42423.95
23:09:32|42423.95
23:09:33|42423.94
23:09:35|42423.94
23:09:35|42424.15
23:09:36|42424.16
23:09:37|42424.16
23:09:38|42425.8
23:09:39|42425.8
23:09:40|42425.8
23:09:41|42425.8
23:09:42|42435.21
23:09:43|42440.04
23:09:44|42439.15
23:09:45|42439.15
23:09:46|42440.66
23:09:47|42448.42
23:09:48|42448.42
23:09:49|42448.21
23:09:50|42448.2
23:09:51|42446.93
23:09:52|42444.82
23:09:53|42444.82
23:09:54|42444.82
23:09:55|42442.36
23:09:56|42442.36
23:09:57|42442.36
23:09:58|42442.36
23:09:59|42442.36
23:10:01|42440.87
23:10:01|42440.87
23:10:03|42440.87
23:10:04|42440.86
23:10:04|42429.7
23:10:05|42412.72
23:10:06|42408.68
23:10:08|42408.46
23:10:09|42408.46
23:10:10|42408.46
23:10:11|42408.46
23:10:12|42408.47
23:10:14|42408.47
23:10:15|42408.46
23:10:16|42421.35
23:10:17|42470.52
23:10:18|42474.41
23:10:19|42461.16
23:10:20|42452.87
23:10:21|42448.36
23:10:22|42448.36
23:10:23|42445.37
23:10:24|42445.37
23:10:25|42449.87
23:10:26|42449.87
23:10:27|42445.36
23:10:28|42443.89
23:10:29|42443.89
23:10:30|42443.15
23:10:31|42449.51
23:10:32|42449.52
23:10:33|42449.52
23:10:34|42449.52
23:10:35|42449.52
23:10:36|42457.79
23:10:37|42457.79
23:10:38|42448.53
23:10:39|42448.53
23:10:40|42445.37
23:10:41|42445.37
23:10:42|42445.37
23:10:43|42449.57
23:10:44|42449.57
23:10:45|42454.
23:10:46|42461.66
23:10:46|42455.64
23:10:47|42455.43
23:10:49|42455.43
23:10:50|42455.43
23:10:51|42455.43
23:10:52|42459.01
23:10:53|42459.01
23:10:54|42459.01
23:10:54|42459.01
23:10:55|42459.01
23:10:57|42459.02
23:10:58|42459.02
23:10:59|42459.01
23:11:00|42459.01
23:11:01|42459.01
23:11:02|42459.01
23:11:03|42459.01
23:11:04|42459.01
23:11:05|42459.01
23:11:06|42458.96
23:11:07|42457.87
23:11:08|42458.99
23:11:09|42458.99
23:11:11|42458.99
23:11:12|42458.98
23:11:13|42458.99
23:11:14|42461.62
23:11:15|42461.63
23:11:17|42461.63
23:11:17|42461.63
23:11:19|42458.99
23:11:20|42455.99
23:11:21|42450.5
23:11:22|42450.5
23:11:23|42449.57
23:11:24|42449.57
23:11:25|42449.57
23:11:26|42449.57
23:11:27|42449.57
23:11:28|42449.79
23:11:29|42449.79
23:11:30|42449.79
23:11:31|42449.79
23:11:32|42449.79
23:11:33|42459.91
23:11:34|42459.91
23:11:35|42459.91
23:11:36|42459.91
23:11:37|42459.91
23:11:38|42459.91
23:11:39|42472.86
23:11:40|42480.
23:11:41|42480.
23:11:42|42485.86
23:11:43|42484.27
23:11:44|42484.27
23:11:45|42484.27
23:11:46|42484.14
23:11:47|42484.14
23:11:48|42484.14
23:11:49|42484.14
23:11:50|42484.14
23:11:51|42484.14
23:11:53|42471.08
23:11:53|42467.09
23:11:54|42458.99
23:11:55|42452.57
23:11:56|42452.57
23:11:57|42452.56
23:11:58|42452.35
23:11:59|42451.6
23:12:00|42451.6
23:12:01|42451.6
23:12:02|42451.14
23:12:03|42451.14
23:12:04|42450.88
23:12:05|42450.87
23:12:06|42450.61
23:12:07|42450.61
23:12:08|42450.61
23:12:09|42453.21
23:12:11|42458.15
23:12:11|42466.64
23:12:13|42468.59
23:12:14|42469.58
23:12:15|42469.58
23:12:16|42469.57
23:12:17|42468.58
23:12:18|42468.59
23:12:20|42468.59
23:12:21|42468.59
23:12:23|42459.76
23:12:23|42459.76
23:12:24|42459.76
23:12:25|42459.76
23:12:27|42459.76
23:12:27|42459.76
23:12:28|42459.76
23:12:29|42459.77
23:12:31|42460.89
23:12:32|42460.89
23:12:33|42465.54
23:12:33|42465.54
23:12:35|42465.54
23:12:36|42471.08
23:12:37|42473.04
23:12:38|42473.04
23:12:39|42473.05
23:12:40|42473.05
23:12:41|42473.25
23:12:42|42480.58
23:12:43|42480.59
23:12:44|42480.59
23:12:45|42480.59
23:12:46|42480.59
23:12:47|42480.59
23:12:48|42481.22
23:12:49|42481.22
23:12:49|42481.22
23:12:50|42481.22
23:12:52|42481.22
23:12:53|42478.21
23:12:54|42476.71
23:12:55|42473.25
23:12:55|42466.72
23:12:57|42466.72
23:12:58|42466.72
23:12:59|42469.34
23:13:01|42469.34
23:13:01|42469.33
23:13:02|42469.33
23:13:03|42469.33
23:13:04|42469.33
23:13:05|42469.33
23:13:06|42469.33
23:13:07|42505.
23:13:08|42511.04
23:13:09|42509.54
23:13:10|42504.67
23:13:12|42493.44
23:13:12|42493.44
23:13:13|42493.44
23:13:15|42493.45
23:13:16|42490.57
23:13:17|42490.57
23:13:18|42488.44
23:13:19|42490.5
23:13:21|42501.07
23:13:21|42501.07
23:13:22|42499.62
23:13:23|42499.62
23:13:24|42499.62
23:13:25|42499.62
23:13:26|42494.71
23:13:27|42499.49
23:13:29|42497.99
23:13:30|42497.99
23:13:30|42497.99
23:13:32|42497.99
23:13:33|42500.58
23:13:34|42508.67
23:13:35|42508.67
23:13:36|42504.84
23:13:37|42510.05
23:13:38|42510.05
23:13:39|42518.17
23:13:44|42518.17
23:13:46|42532.42
23:13:46|42529.72
23:13:47|42527.66
23:13:48|42527.66
23:13:49|42527.66
23:13:50|42531.22
23:13:51|42531.21
23:13:53|42529.71
23:13:53|42527.66
23:13:54|42527.66
23:13:55|42527.64
23:13:56|42528.88
23:13:57|42528.88
23:13:58|42527.28
23:13:59|42527.28
23:14:00|42527.28
23:14:01|42527.28
23:14:02|42528.43
23:14:03|42528.43
23:14:04|42531.2
23:14:06|42531.2
23:14:06|42531.2
23:14:07|42539.46
23:14:08|42539.46
23:14:09|42539.46
23:14:10|42551.38
23:14:11|42552.05
23:14:13|42541.47
23:14:14|42532.47
23:14:16|42532.47
23:14:17|42532.47
23:14:18|42532.47
23:14:19|42532.68
23:14:20|42532.68
23:14:21|42539.05
23:14:22|42539.04
23:14:23|42539.04
23:14:24|42539.04
23:14:25|42539.04
23:14:26|42539.05
23:14:27|42539.05
23:14:28|42539.05
23:14:29|42539.99
23:14:30|42542.13
23:14:31|42542.12
23:14:32|42539.99
23:14:33|42539.99
23:14:34|42539.99
23:14:36|42539.99
23:14:37|42539.99
23:14:37|42539.06
23:14:39|42539.06
23:14:39|42549.99
23:14:40|42549.99
23:14:41|42549.99
23:14:43|42550.
23:14:44|42550.
23:14:45|42550.
23:14:46|42541.49
23:14:47|42541.48
23:14:48|42537.73
23:14:49|42539.22
23:14:49|42539.22
23:14:51|42539.22
23:14:52|42539.22
23:14:53|42532.47
23:14:54|42532.47
23:14:55|42532.47
23:14:56|42532.47
23:14:57|42532.47
23:14:58|42532.47
23:14:59|42532.47
23:15:00|42532.47
23:15:01|42532.47
23:15:02|42532.47
23:15:03|42532.47
23:15:04|42532.47
23:15:05|42532.47
23:15:06|42544.1
23:15:07|42544.11
23:15:08|42544.11
23:15:09|42544.11
23:15:10|42544.11
23:15:11|42544.1
23:15:12|42538.93
23:15:13|42538.93
23:15:14|42538.93
23:15:16|42538.93
23:15:17|42538.92
23:15:18|42538.92
23:15:19|42538.92
23:15:20|42538.92
23:15:21|42538.92
23:15:22|42538.92
23:15:23|42538.93
23:15:24|42538.93
23:15:25|42538.93
23:15:26|42538.93
23:15:28|42538.93
23:15:29|42534.18
23:15:30|42532.54
23:15:31|42532.54
23:15:32|42534.63
23:15:33|42534.62
23:15:34|42534.63
23:15:35|42534.63
23:15:35|42534.62
23:15:36|42534.62
23:15:37|42534.62
23:15:39|42534.62
23:15:40|42534.62
23:15:41|42534.63
23:15:42|42540.99
23:15:42|42547.05
23:15:43|42547.05
23:15:44|42547.05
23:15:45|42547.05
23:15:46|42547.05
23:15:48|42547.05
23:15:48|42547.05
23:15:49|42547.05
23:15:50|42547.05
23:15:51|42546.85
23:15:52|42546.85
23:15:54|42546.85
23:15:54|42546.85
23:15:55|42546.64
23:15:57|42546.65
23:15:57|42543.11
23:15:58|42545.87
23:15:59|42544.38
23:16:01|42541.38
23:16:01|42537.07
23:16:02|42535.35
23:16:04|42541.72
23:16:05|42541.72
23:16:06|42541.73
23:16:07|42545.88
23:16:08|42545.87
23:16:09|42545.87
23:16:10|42545.87
23:16:11|42545.87
23:16:12|42545.87
23:16:13|42545.87
23:16:14|42545.87
23:16:15|42545.67
23:16:16|42545.67
23:16:18|42545.67
23:16:19|42545.67
23:16:20|42545.67
23:16:21|42545.67
23:16:22|42539.28
23:16:23|42538.
23:16:24|42538.
23:16:25|42538.
23:16:27|42538.01
23:16:27|42538.01
23:16:28|42535.34
23:16:29|42535.35
23:16:30|42535.35
23:16:31|42535.34
23:16:32|42535.35
23:16:33|42535.35
23:16:34|42535.35
23:16:35|42535.35
23:16:36|42535.35
23:16:37|42535.35
23:16:38|42535.35
23:16:39|42535.56
23:16:40|42540.55
23:16:41|42540.55
23:16:42|42542.43
23:16:43|42542.43
23:16:44|42541.1
23:16:45|42541.1
23:16:46|42541.1
23:16:47|42536.24
23:16:48|42536.24
23:16:49|42536.24
23:16:50|42536.24
23:16:52|42536.23
23:16:52|42536.23
23:16:53|42524.01
23:16:54|42524.01
23:16:55|42524.01
23:16:56|42524.01
23:16:57|42524.01
23:16:58|42524.01
23:17:00|42524.01
23:17:00|42524.01
23:17:01|42524.22
23:17:02|42524.22
23:17:03|42524.22
23:17:05|42525.51
23:17:06|42519.68
23:17:07|42513.01
23:17:08|42513.01
23:17:09|42513.01
23:17:10|42513.01
23:17:11|42513.01
23:17:12|42513.01
23:17:13|42519.38
23:17:15|42519.38
23:17:16|42524.
23:17:16|42529.55
23:17:18|42529.55
23:17:18|42529.55
23:17:20|42536.14
23:17:20|42536.13
23:17:22|42536.13
23:17:23|42536.13
23:17:24|42536.13
23:17:25|42531.63
23:17:26|42531.63
23:17:27|42531.63
23:17:28|42529.33
23:17:30|42525.83
23:17:30|42525.83
23:17:32|42524.
23:17:33|42524.01
23:17:34|42524.
23:17:35|42524.
23:17:36|42524.
23:17:37|42524.
23:17:38|42524.
23:17:39|42524.
23:17:40|42524.
23:17:41|42525.49
23:17:42|42532.94
23:17:43|42532.94
23:17:44|42541.2
23:17:45|42541.2
23:17:46|42541.2
23:17:47|42541.19
23:17:48|42541.19
23:17:49|42541.19
23:17:50|42541.19
23:17:51|42541.2
23:17:52|42541.4
23:17:54|42541.4
23:17:55|42535.03
23:17:55|42535.03
23:17:56|42535.03
23:17:58|42532.95
23:17:59|42532.95
23:18:00|42532.95
23:18:01|42532.94
23:18:01|42532.94
23:18:02|42532.95
23:18:03|42532.95
23:18:04|42533.16
23:18:05|42539.69
23:18:06|42542.43
23:18:07|42545.86
23:18:08|42545.87
23:18:09|42547.05
23:18:10|42547.05
23:18:12|42547.05
23:18:12|42547.05
23:18:13|42547.04
23:18:14|42547.04
23:18:15|42547.04
23:18:17|42548.21
23:18:19|42548.22
23:18:19|42548.22
23:18:21|42548.22
23:18:21|42548.22
23:18:23|42548.22
23:18:23|42548.22
23:18:25|42541.77
23:18:26|42540.33
23:18:27|42540.34
23:18:28|42540.33
23:18:29|42537.34
23:18:30|42537.34
23:18:31|42537.34
23:18:32|42541.84
23:18:33|42548.22
23:18:34|42543.71
23:18:35|42540.71
23:18:36|42540.71
23:18:37|42540.
23:18:38|42540.
23:18:39|42540.
23:18:41|42540.01
23:18:41|42540.
23:18:42|42540.
23:18:43|42540.
23:18:45|42540.01
23:18:46|42540.01
23:18:47|42540.01
23:18:48|42543.23
23:18:49|42543.22
23:18:50|42543.22
23:18:51|42543.22
23:18:52|42543.22
23:18:53|42543.22
23:18:54|42543.22
23:18:55|42543.22
23:18:56|42549.99
23:18:57|42549.99
23:18:58|42550.
23:18:59|42549.99
23:19:00|42549.99
23:19:01|42544.4
23:19:02|42544.17
23:19:03|42544.17
23:19:04|42544.17
23:19:06|42541.82
23:19:06|42546.59
23:19:07|42550.
23:19:08|42550.
23:19:09|42550.
23:19:10|42552.44
23:19:11|42552.43
23:19:12|42552.44
23:19:13|42548.5
23:19:14|42544.56
23:19:15|42544.56
23:19:16|42544.6
23:19:17|42544.6
23:19:19|42555.55
23:19:20|42558.97
23:19:21|42559.14
23:19:22|42559.14
23:19:23|42559.18
23:19:25|42559.18
23:19:26|42560.
23:19:27|42560.
23:19:27|42560.
23:19:29|42560.
23:19:30|42560.
23:19:30|42560.
23:19:31|42559.99
23:19:33|42559.99
23:19:33|42559.99
23:19:35|42559.99
23:19:36|42554.06
23:19:37|42554.06
23:19:38|42551.98
23:19:39|42558.63
23:19:40|42558.63
23:19:41|42558.63
23:19:42|42558.63
23:19:43|42558.63
23:19:44|42565.23
23:19:45|42567.55
23:19:46|42567.55
23:19:47|42567.55
23:19:48|42566.55
23:19:49|42559.41
23:19:50|42559.41
23:19:52|42559.04
23:19:52|42559.04
23:19:54|42559.04
23:19:54|42559.99
23:19:56|42559.99
23:19:57|42565.34
23:19:58|42565.34
23:19:59|42565.34
23:20:00|42565.34
23:20:01|42566.54
23:20:02|42567.56
23:20:03|42567.56
23:20:03|42567.56
23:20:05|42567.56
23:20:05|42567.56
23:20:07|42567.56
23:20:07|42567.55
23:20:09|42573.35
23:20:09|42578.56
23:20:11|42578.82
23:20:11|42579.47
23:20:12|42591.99
23:20:14|42594.98
23:20:15|42600.
23:20:16|42600.
23:20:17|42600.
23:20:18|42599.99
23:20:20|42599.99
23:20:21|42599.99
23:20:22|42598.5
23:20:23|42593.51
23:20:24|42593.3
23:20:25|42591.42
23:20:26|42587.71
23:20:27|42587.71
23:20:28|42587.71
23:20:29|42589.12
23:20:31|42596.97
23:20:32|42596.97
23:20:33|42598.85
23:20:34|42598.85
23:20:35|42600.
23:20:36|42600.
23:20:37|42603.7
23:20:38|42600.67
23:20:39|42600.67
23:20:40|42600.67
23:20:40|42594.6
23:20:42|42594.6
23:20:42|42591.05
23:20:44|42591.06
23:20:45|42593.52
23:20:46|42593.52
23:20:46|42593.52
23:20:48|42593.52
23:20:49|42593.18
23:20:50|42593.18
23:20:51|42595.27
23:20:52|42595.27
23:20:53|42595.27
23:20:54|42595.28
23:20:55|42597.63
23:20:56|42599.77
23:20:57|42604.04
23:20:58|42604.04
23:21:00|42592.13
23:21:00|42592.13
23:21:01|42590.
23:21:02|42580.08
23:21:03|42580.07
23:21:04|42580.07
23:21:05|42580.07
23:21:06|42598.26
23:21:07|42598.26
23:21:08|42595.07
23:21:09|42595.07
23:21:10|42595.07
23:21:11|42595.07
23:21:12|42595.07
23:21:13|42595.07
23:21:14|42605.62
23:21:15|42605.62
23:21:16|42605.62
23:21:17|42601.96
23:21:18|42601.96
23:21:20|42601.96
23:21:20|42601.97
23:21:22|42601.97
23:21:23|42595.57
23:21:24|42595.57
23:21:26|42594.01
23:21:26|42594.
23:21:28|42594.
23:21:28|42594.
23:21:29|42594.
23:21:31|42594.
23:21:31|42594.
23:21:33|42594.
23:21:34|42594.
23:21:34|42594.01
23:21:35|42595.54
23:21:37|42595.66
23:21:38|42594.22
23:21:38|42594.22
23:21:40|42594.22
23:21:41|42603.52
23:21:41|42603.52
23:21:42|42603.52
23:21:43|42593.01
23:21:44|42594.85
23:21:45|42594.86
23:21:46|42595.64
23:21:48|42597.22
23:21:49|42597.22
23:21:49|42599.99
23:21:50|42599.99
23:21:52|42599.99
23:21:52|42599.99
23:21:53|42600.
23:21:54|42600.
23:21:55|42600.
23:21:57|42600.
23:21:57|42599.99
23:21:58|42600.66
23:21:59|42600.66
23:22:01|42597.86
23:22:02|42597.85
23:22:03|42597.85
23:22:04|42597.85
23:22:05|42597.86
23:22:06|42598.51
23:22:07|42598.52
23:22:08|42598.52
23:22:09|42598.52
23:22:10|42598.52
23:22:11|42598.52
23:22:12|42599.95
23:22:13|42599.95
23:22:14|42599.95
23:22:15|42599.96
23:22:16|42599.96
23:22:17|42598.01
23:22:18|42595.71
23:22:19|42595.71
23:22:20|42595.71
23:22:22|42595.71
23:22:22|42595.71
23:22:23|42595.71
23:22:25|42595.71
23:22:26|42595.72
23:22:27|42595.72
23:22:28|42595.72
23:22:29|42595.72
23:22:30|42595.72
23:22:31|42595.72
23:22:32|42601.93
23:22:33|42601.93
23:22:34|42600.39
23:22:35|42600.39
23:22:37|42599.96
23:22:38|42595.71
23:22:38|42595.54
23:22:39|42595.54
23:22:41|42595.54
23:22:41|42594.9
23:22:42|42595.79
23:22:44|42599.81
23:22:45|42599.8
23:22:46|42599.8
23:22:46|42599.8
23:22:47|42598.3
23:22:48|42598.3
23:22:49|42598.3
23:22:51|42598.3
23:22:51|42598.3
23:22:53|42598.3
23:22:54|42598.3
23:22:55|42598.3
23:22:56|42596.81
23:22:57|42596.8
23:22:58|42596.8
23:22:59|42596.81
23:23:00|42596.31
23:23:01|42596.31
23:23:02|42595.
23:23:03|42595.
23:23:04|42595.01
23:23:05|42595.01
23:23:06|42595.01
23:23:07|42595.01
23:23:08|42595.01
23:23:09|42593.5
23:23:10|42587.19
23:23:11|42582.7
23:23:12|42582.7
23:23:13|42582.7
23:23:14|42584.2
23:23:15|42584.2
23:23:16|42584.2
23:23:17|42584.2
23:23:18|42592.79
23:23:19|42592.79
23:23:20|42592.79
23:23:21|42592.79
23:23:22|42592.79
23:23:24|42592.78
23:23:24|42592.78
23:23:26|42592.78
23:23:27|42592.78
23:23:28|42592.78
23:23:29|42592.78
23:23:30|42604.67
23:23:31|42604.68
23:23:32|42604.68
23:23:33|42604.67
23:23:34|42604.68
23:23:36|42604.67
23:23:37|42604.67
23:23:38|42604.67
23:23:39|42604.67
23:23:40|42602.06
23:23:41|42596.14
23:23:42|42596.14
23:23:43|42596.14
23:23:44|42602.07
23:23:45|42599.22
23:23:46|42598.04
23:23:47|42594.24
23:23:48|42594.24
23:23:48|42594.24
23:23:50|42594.24
23:23:51|42594.24
23:23:52|42594.24
23:23:53|42592.79
23:23:54|42592.79
23:23:55|42592.79
23:23:56|42590.5
23:23:57|42590.01
23:23:58|42590.
23:24:00|42590.
23:24:00|42590.
23:24:01|42590.
23:24:03|42590.01
23:24:03|42590.01
23:24:04|42590.01
23:24:06|42590.01
23:24:07|42590.01
23:24:07|42590.
23:24:08|42590.
23:24:09|42590.01
23:24:11|42590.01
23:24:12|42590.01
23:24:12|42590.01
23:24:14|42590.01
23:24:15|42590.01
23:24:16|42590.01
23:24:17|42590.01
23:24:18|42590.01
23:24:19|42590.01
23:24:20|42590.01
23:24:21|42590.01
23:24:21|42590.01
23:24:23|42590.01
23:24:25|42590.01
23:24:26|42590.01
23:24:26|42590.01
23:24:28|42591.04
23:24:29|42592.79
23:24:30|42592.78
23:24:31|42592.78
23:24:32|42592.78
23:24:33|42592.78
23:24:35|42592.79
23:24:35|42592.79
23:24:36|42592.79
23:24:37|42592.79
23:24:38|42592.79
23:24:40|42592.78
23:24:40|42592.78
23:24:42|42592.74
23:24:42|42592.74
23:24:43|42592.74
23:24:44|42592.75
23:24:45|42591.04
23:24:46|42591.03
23:24:48|42591.03
23:24:49|42590.01
23:24:49|42590.01
23:24:51|42598.85
23:24:51|42599.
23:24:52|42599.01
23:24:54|42599.
23:24:55|42599.
23:24:55|42599.
23:24:57|42594.67
23:24:58|42593.17
23:24:59|42590.01
23:25:00|42590.01
23:25:01|42590.93
23:25:02|42590.93
23:25:03|42590.93
23:25:04|42590.93
23:25:05|42590.94
23:25:06|42590.94
23:25:07|42590.94
23:25:08|42590.94
23:25:09|42590.94
23:25:10|42590.93
23:25:11|42590.93
23:25:12|42590.93
23:25:13|42590.93
23:25:14|42590.94
23:25:15|42590.94
23:25:16|42584.65
23:25:17|42580.
23:25:18|42582.7
23:25:19|42582.7
23:25:20|42582.7
23:25:21|42577.56
23:25:22|42573.81
23:25:23|42573.81
23:25:24|42573.81
23:25:26|42573.8
23:25:27|42573.78
23:25:28|42573.77
23:25:29|42573.77
23:25:30|42573.77
23:25:31|42573.76
23:25:31|42573.76
23:25:33|42573.76
23:25:34|42573.77
23:25:35|42586.45
23:25:36|42589.45
23:25:37|42589.24
23:25:38|42587.95
23:25:39|42587.95
23:25:40|42587.95
23:25:41|42587.95
23:25:42|42587.95
23:25:43|42588.17
23:25:44|42588.17
23:25:45|42588.17
23:25:46|42588.17
23:25:47|42588.17
23:25:48|42588.17
23:25:49|42588.17
23:25:50|42588.17
23:25:51|42588.17
23:25:52|42591.08
23:25:53|42595.94
23:25:54|42595.95
23:25:55|42594.89
23:25:57|42581.89
23:25:57|42581.89
23:25:58|42589.88
23:25:59|42590.88
23:26:00|42591.39
23:26:01|42589.89
23:26:03|42587.29
23:26:04|42585.78
23:26:04|42585.78
23:26:06|42585.78
23:26:07|42580.07
23:26:07|42573.63
23:26:08|42573.63
23:26:10|42573.63
23:26:11|42573.63
23:26:12|42573.63
23:26:12|42579.16
23:26:13|42579.16
23:26:14|42579.16
23:26:16|42579.16
23:26:16|42577.65
23:26:17|42577.65
23:26:18|42573.64
23:26:19|42572.46
23:26:20|42572.46
23:26:21|42562.6
23:26:23|42559.99
23:26:24|42559.99
23:26:25|42559.79
23:26:26|42554.02
23:26:27|42554.02
23:26:29|42560.8
23:26:30|42560.79
23:26:30|42560.79
23:26:31|42562.07
23:26:33|42562.07
23:26:34|42562.06
23:26:35|42562.07
23:26:36|42562.07
23:26:37|42560.56
23:26:38|42555.69
23:26:38|42555.69
23:26:40|42555.66
23:26:41|42556.86
23:26:41|42556.86
23:26:43|42562.06
23:26:44|42562.06
23:26:45|42562.05
23:26:45|42562.05
23:26:47|42558.13
23:26:48|42558.13
23:26:49|42560.23
23:26:50|42560.24
23:26:51|42560.24
23:26:52|42560.24
23:26:53|42562.06
23:26:54|42571.23
23:26:55|42571.23
23:26:56|42571.23
23:26:57|42571.23
23:26:58|42571.02
23:26:59|42564.85
23:27:00|42564.85
23:27:01|42564.85
23:27:02|42560.25
23:27:03|42560.25
23:27:04|42560.25
23:27:05|42560.25
23:27:06|42560.24
23:27:07|42560.25
23:27:08|42560.25
23:27:09|42560.24
23:27:10|42560.24
23:27:11|42560.24
23:27:12|42554.82
23:27:13|42552.52
23:27:14|42552.52
23:27:15|42552.52
23:27:16|42552.51
23:27:17|42552.51
23:27:18|42552.51
23:27:19|42552.51
23:27:20|42552.51
23:27:21|42552.52
23:27:22|42552.51
23:27:23|42552.52
23:27:25|42544.4
23:27:26|42541.51
23:27:27|42541.51
23:27:28|42541.51
23:27:30|42541.72
23:27:31|42541.72
23:27:31|42545.36
23:27:32|42545.36
23:27:34|42545.36
23:27:34|42545.36
23:27:36|42545.36
23:27:37|42545.36
23:27:37|42545.36
23:27:38|42545.36
23:27:39|42545.36
23:27:41|42543.
23:27:41|42543.01
23:27:42|42543.01
23:27:43|42543.
23:27:45|42542.96
23:27:45|42542.96
23:27:47|42542.96
23:27:47|42542.96
23:27:48|42542.96
23:27:49|42542.96
23:27:51|42538.34
23:27:51|42534.22
23:27:53|42531.24
23:27:54|42531.24
23:27:55|42531.23
23:27:56|42528.34
23:27:56|42528.34
23:27:58|42528.34
23:27:59|42527.04
23:28:00|42527.04
23:28:01|42527.04
23:28:02|42529.85
23:28:03|42529.85
23:28:04|42529.85
23:28:05|42529.85
23:28:05|42529.85
23:28:07|42527.77
23:28:08|42527.77
23:28:09|42527.77
23:28:10|42527.77
23:28:11|42527.77
23:28:12|42527.78
23:28:13|42527.78
23:28:14|42527.77
23:28:14|42527.77
23:28:16|42527.77
23:28:17|42527.78
23:28:18|42527.78
23:28:19|42527.78
23:28:20|42534.15
23:28:21|42538.5
23:28:21|42538.5
23:28:23|42542.35
23:28:24|42543.01
23:28:25|42545.84
23:28:25|42546.04
23:28:27|42546.04
23:28:29|42541.9
23:28:29|42535.91
23:28:30|42535.91
23:28:31|42537.13
23:28:32|42537.13
23:28:33|42537.13
23:28:35|42546.75
23:28:36|42546.75
23:28:37|42546.75
23:28:37|42546.76
23:28:39|42546.76
23:28:40|42546.76
23:28:41|42546.76
23:28:41|42546.76
23:28:42|42546.76
23:28:43|42546.76
23:28:44|42546.76
23:28:46|42546.75
23:28:47|42546.75
23:28:48|42546.75
23:28:49|42546.75
23:28:50|42546.75
23:28:51|42546.75
23:28:52|42546.75
23:28:53|42546.76
23:28:54|42546.76
23:28:55|42546.75
23:28:56|42543.76
23:28:57|42543.76
23:28:58|42543.76
23:28:59|42543.76
23:29:00|42541.45
23:29:01|42541.45
23:29:02|42541.45
23:29:03|42541.45
23:29:04|42538.95
23:29:05|42538.94
23:29:06|42538.94
23:29:07|42538.95
23:29:08|42540.26
23:29:09|42540.26
23:29:10|42538.75
23:29:11|42536.47
23:29:12|42527.68
23:29:13|42527.68
23:29:14|42527.39
23:29:15|42524.55
23:29:16|42524.55
23:29:17|42524.55
23:29:18|42521.39
23:29:19|42521.38
23:29:20|42521.39
23:29:21|42521.39
23:29:22|42521.39
23:29:23|42521.39
23:29:24|42521.39
23:29:25|42522.49
23:29:26|42526.13
23:29:27|42527.75
23:29:29|42527.75
23:29:30|42527.76
23:29:31|42527.76
23:29:32|42527.76
23:29:32|42527.76
23:29:34|42527.75
23:29:35|42529.66
23:29:36|42532.21
23:29:37|42532.21
23:29:38|42532.21
23:29:40|42532.21
23:29:40|42532.21
23:29:41|42532.2
23:29:42|42524.92
23:29:43|42523.43
23:29:44|42523.42
23:29:45|42526.28
23:29:46|42526.28
23:29:47|42526.29
23:29:48|42526.29
23:29:49|42526.28
23:29:50|42526.29
23:29:51|42526.29
23:29:52|42526.29
23:29:53|42529.89
23:29:55|42529.89
23:29:56|42532.46
23:29:57|42533.47
23:29:58|42537.75
23:29:59|42537.76
23:30:00|42537.75
23:30:01|42537.75
23:30:02|42537.76
23:30:03|42534.07
23:30:04|42534.07
23:30:05|42535.25
23:30:06|42535.25
23:30:07|42535.25
23:30:08|42535.25
23:30:10|42535.26
23:30:10|42542.22
23:30:11|42547.
23:30:12|42549.04
23:30:13|42549.04
23:30:14|42544.81
23:30:15|42544.81
23:30:16|42543.32
23:30:17|42529.94
23:30:18|42529.94
23:30:19|42529.94
23:30:20|42529.94
23:30:21|42529.94
23:30:23|42529.94
23:30:23|42529.94
23:30:25|42522.09
23:30:25|42522.09
23:30:27|42522.07
23:30:27|42522.06
23:30:29|42522.06
23:30:30|42522.06
23:30:32|42522.06
23:30:33|42522.06
23:30:34|42522.06
23:30:35|42522.06
23:30:36|42522.07
23:30:37|42522.06
23:30:38|42518.85
23:30:39|42518.85
23:30:40|42514.22
23:30:41|42512.54
23:30:42|42501.46
23:30:43|42501.46
23:30:44|42501.46
23:30:45|42501.46
23:30:46|42501.45
23:30:47|42501.45
23:30:48|42502.73
23:30:49|42502.73
23:30:50|42507.83
23:30:51|42509.33
23:30:52|42509.33
23:30:53|42503.46
23:30:54|42503.46
23:30:55|42503.47
23:30:56|42506.81
23:30:57|42506.81
23:30:58|42506.81
23:30:59|42506.81
23:31:00|42506.82
23:31:01|42506.82
23:31:02|42506.82
23:31:03|42499.99
23:31:04|42492.84
23:31:05|42486.06
23:31:06|42486.06
23:31:07|42483.74
23:31:08|42482.08
23:31:10|42482.08
23:31:10|42482.08
23:31:11|42482.08
23:31:12|42482.08
23:31:13|42482.08
23:31:14|42482.06
23:31:15|42482.06
23:31:16|42482.07
23:31:17|42482.07
23:31:18|42484.08
23:31:19|42484.47
23:31:20|42484.47
23:31:21|42484.47
23:31:22|42484.47
23:31:23|42484.47
23:31:24|42486.27
23:31:25|42486.27
23:31:26|42486.25
23:31:28|42482.21
23:31:28|42482.21
23:31:29|42482.21
23:31:31|42484.52
23:31:32|42484.51
23:31:34|42481.62
23:31:35|42477.5
23:31:35|42477.28
23:31:36|42477.28
23:31:37|42477.28
23:31:39|42477.28
23:31:40|42477.28
23:31:41|42474.19
23:31:42|42474.18
23:31:43|42474.19
23:31:44|42474.19
23:31:45|42477.28
23:31:46|42477.28
23:31:48|42477.28
23:31:48|42477.28
23:31:49|42477.28
23:31:50|42486.93
23:31:51|42486.93
23:31:52|42485.44
23:31:53|42485.44
23:31:54|42485.44
23:31:55|42485.44
23:31:56|42485.44
23:31:57|42485.43
23:31:59|42485.22
23:31:59|42484.
23:32:01|42484.
23:32:01|42484.
23:32:03|42484.
23:32:04|42476.19
23:32:04|42476.19
23:32:05|42476.19
23:32:07|42476.19
23:32:08|42476.19
23:32:08|42476.18
23:32:09|42463.22
23:32:10|42460.28
23:32:11|42460.29
23:32:13|42460.28
23:32:13|42460.29
23:32:15|42460.29
23:32:16|42460.29
23:32:16|42460.28
23:32:18|42466.31
23:32:19|42467.02
23:32:19|42467.02
23:32:20|42467.02
23:32:21|42467.02
23:32:22|42467.02
23:32:23|42467.02
23:32:25|42467.01
23:32:25|42467.01
23:32:27|42467.01
23:32:28|42474.02
23:32:29|42474.02
23:32:29|42484.35
23:32:31|42480.25
23:32:31|42480.25
23:32:33|42480.46
23:32:34|42480.46
23:32:35|42480.46
23:32:36|42480.46
23:32:37|42480.46
23:32:38|42480.46
23:32:40|42480.46
23:32:41|42480.47
23:32:42|42480.46
23:32:43|42480.46
23:32:43|42480.46
23:32:44|42480.46
23:32:45|42480.46
23:32:47|42490.56
23:32:47|42495.09
23:32:49|42495.09
23:32:49|42489.07
23:32:50|42486.92
23:32:51|42483.73
23:32:53|42483.73
23:32:53|42483.73
23:32:54|42483.73
23:32:56|42480.92
23:32:56|42480.92
23:32:57|42480.92
23:32:58|42480.92
23:33:00|42480.92
23:33:01|42480.92
23:33:01|42480.92
23:33:03|42480.92
23:33:03|42480.92
23:33:04|42480.92
23:33:05|42480.92
23:33:07|42480.92
23:33:07|42475.36
23:33:09|42471.08
23:33:09|42471.08
23:33:10|42465.07
23:33:12|42465.08
23:33:13|42465.08
23:33:14|42465.08
23:33:15|42465.08
23:33:15|42463.47
23:33:17|42463.47
23:33:17|42463.47
23:33:18|42465.29
23:33:20|42465.29
23:33:20|42465.29
23:33:21|42468.24
23:33:23|42468.24
23:33:23|42468.24
23:33:25|42468.24
23:33:25|42468.54
23:33:27|42468.54
23:33:27|42468.54
23:33:29|42468.54
23:33:29|42468.54
23:33:31|42472.16
23:33:31|42480.19
23:33:33|42480.19
23:33:34|42480.19
23:33:36|42479.97
23:33:36|42479.97
23:33:37|42479.97
23:33:39|42479.77
23:33:40|42479.76
23:33:41|42479.76
23:33:42|42479.76
23:33:43|42479.74
23:33:44|42479.74
23:33:44|42479.75
23:33:46|42479.75
23:33:47|42479.75
23:33:48|42479.75
23:33:49|42479.75
23:33:49|42477.62
23:33:51|42477.62
23:33:51|42477.62
23:33:52|42473.37
23:33:54|42473.37
23:33:55|42479.74
23:33:56|42479.74
23:33:57|42479.74
23:33:58|42479.74
23:33:59|42476.11
23:34:00|42476.11
23:34:01|42476.11
23:34:02|42476.11
23:34:03|42476.11
23:34:04|42476.11
23:34:05|42476.11
23:34:06|42476.1
23:34:07|42476.1
23:34:08|42476.1
23:34:09|42476.11
23:34:10|42475.2
23:34:11|42475.2
23:34:13|42476.1
23:34:14|42476.1
23:34:14|42476.1
23:34:16|42476.1
23:34:17|42476.1
23:34:18|42476.1
23:34:19|42476.1
23:34:20|42476.1
23:34:21|42476.1
23:34:21|42475.2
23:34:23|42469.73
23:34:24|42463.66
23:34:25|42463.66
23:34:26|42463.66
23:34:26|42463.66
23:34:28|42463.66
23:34:29|42463.66
23:34:30|42463.66
23:34:30|42463.66
23:34:32|42463.65
23:34:33|42463.65
23:34:35|42461.83
23:34:35|42461.83
23:34:36|42451.41
23:34:37|42451.42
23:34:38|42451.42
23:34:39|42451.42
23:34:41|42451.42
23:34:42|42451.42
23:34:42|42448.98
23:34:44|42448.98
23:34:45|42448.98
23:34:45|42448.98
23:34:47|42448.98
23:34:48|42448.98
23:34:48|42448.98
23:34:50|42448.98
23:34:51|42448.98
23:34:52|42448.98
23:34:53|42448.07
23:34:54|42448.07
23:34:55|42448.07
23:34:56|42448.07
23:34:57|42447.63
23:34:58|42447.64
23:34:59|42447.64
23:35:00|42449.
23:35:01|42451.42
23:35:02|42451.43
23:35:03|42451.43
23:35:04|42451.43
23:35:05|42452.4
23:35:06|42452.4
23:35:07|42452.4
23:35:08|42452.4
23:35:09|42452.4
23:35:10|42452.4
23:35:11|42452.39
23:35:12|42448.01
23:35:13|42447.64
23:35:14|42446.1
23:35:15|42446.1
23:35:16|42446.1
23:35:17|42446.1
23:35:18|42446.1
23:35:19|42450.49
23:35:20|42450.49
23:35:21|42450.49
23:35:22|42450.49
23:35:23|42450.49
23:35:24|42452.39
23:35:25|42452.4
23:35:26|42452.4
23:35:27|42463.65
23:35:28|42463.65
23:35:29|42463.65
23:35:30|42463.65
23:35:31|42463.65
23:35:32|42463.64
23:35:33|42463.64
23:35:35|42463.65
23:35:35|42470.56
23:35:36|42470.56
23:35:38|42468.81
23:35:39|42468.81
23:35:40|42471.02
23:35:41|42471.02
23:35:42|42471.08
23:35:43|42471.08
23:35:44|42471.08
23:35:45|42474.99
23:35:46|42474.99
23:35:47|42474.99
23:35:49|42475.
23:35:49|42475.
23:35:50|42475.
23:35:52|42475.
23:35:52|42475.
23:35:54|42475.
23:35:54|42475.
23:35:56|42475.
23:35:57|42474.99
23:35:58|42475.
23:35:59|42475.
23:36:00|42475.
23:36:01|42475.
23:36:02|42471.07
23:36:02|42471.07
23:36:04|42471.07
23:36:05|42471.07
23:36:06|42471.07
23:36:07|42471.08
23:36:08|42471.09
23:36:10|42469.74
23:36:10|42469.74
23:36:11|42469.74
23:36:12|42469.74
23:36:13|42469.74
23:36:14|42469.74
23:36:15|42464.67
23:36:16|42463.48
23:36:17|42463.48
23:36:18|42463.48
23:36:19|42463.48
23:36:20|42463.48
23:36:21|42463.48
23:36:22|42463.48
23:36:23|42463.48
23:36:24|42463.48
23:36:25|42463.48
23:36:26|42463.48
23:36:27|42463.48
23:36:28|42464.53
23:36:29|42464.53
23:36:30|42464.53
23:36:31|42464.53
23:36:32|42464.52
23:36:33|42464.52
23:36:35|42464.53
23:36:36|42464.53
23:36:37|42460.23
23:36:38|42458.36
23:36:40|42458.37
23:36:41|42452.39
23:36:41|42452.39
23:36:43|42451.6
23:36:44|42453.08
23:36:45|42455.87
23:36:46|42455.87
23:36:47|42455.87
23:36:49|42453.07
23:36:49|42453.08
23:36:50|42453.07
23:36:51|42453.07
23:36:52|42452.39
23:36:53|42453.08
23:36:54|42453.08
23:36:55|42453.08
23:36:56|42453.08
23:36:57|42460.04
23:36:58|42460.04
23:37:00|42458.54
23:37:01|42458.53
23:37:02|42458.53
23:37:03|42450.11
23:37:04|42450.11
23:37:05|42450.11
23:37:06|42450.11
23:37:07|42450.11
23:37:08|42451.59
23:37:09|42451.59
23:37:10|42451.59
23:37:11|42451.59
23:37:12|42451.59
23:37:13|42448.01
23:37:14|42448.01
23:37:15|42448.01
23:37:16|42440.
23:37:17|42435.75
23:37:18|42435.75
23:37:19|42434.
23:37:20|42433.46
23:37:21|42433.45
23:37:22|42433.45
23:37:23|42433.45
23:37:24|42433.46
23:37:25|42434.22
23:37:26|42435.95
23:37:27|42437.44
23:37:28|42432.15
23:37:29|42431.79
23:37:30|42431.79
23:37:31|42429.2
23:37:32|42435.84
23:37:33|42435.85
23:37:34|42434.22
23:37:35|42434.22
23:37:37|42440.55
23:37:37|42440.55
23:37:39|42433.65
23:37:40|42433.65
23:37:41|42431.58
23:37:42|42431.58
23:37:43|42432.16
23:37:44|42432.16
23:37:45|42432.16
23:37:46|42432.16
23:37:47|42432.16
23:37:49|42440.76
23:37:49|42440.76
23:37:51|42445.32
23:37:52|42445.32
23:37:52|42448.24
23:37:53|42462.2
23:37:55|42471.08
23:37:56|42471.07
23:37:57|42465.12
23:37:58|42460.61
23:37:58|42460.62
23:37:59|42467.71
23:38:00|42467.71
23:38:01|42466.2
23:38:03|42467.69
23:38:03|42467.69
23:38:05|42467.7
23:38:05|42467.69
23:38:06|42467.69
23:38:07|42467.69
23:38:09|42467.69
23:38:09|42469.3
23:38:11|42467.81
23:38:11|42469.28
23:38:12|42469.28
23:38:13|42469.28
23:38:15|42469.28
23:38:15|42469.28
23:38:17|42469.28
23:38:18|42469.28
23:38:19|42467.81
23:38:19|42467.8
23:38:20|42461.84
23:38:22|42461.85
23:38:22|42460.62
23:38:23|42460.62
23:38:24|42460.61
23:38:26|42460.62
23:38:27|42460.62
23:38:27|42460.62
23:38:28|42461.82
23:38:29|42461.82
23:38:30|42461.82
23:38:31|42461.83
23:38:32|42465.65
23:38:33|42464.15
23:38:35|42464.15
23:38:35|42464.15
23:38:37|42464.16
23:38:38|42464.16
23:38:40|42464.16
23:38:40|42464.16
23:38:41|42464.15
23:38:43|42464.15
23:38:44|42464.15
23:38:45|42464.15
23:38:46|42464.15
23:38:47|42467.86
23:38:49|42467.05
23:38:50|42467.05
23:38:50|42466.53
23:38:52|42464.15
23:38:53|42464.15
23:38:54|42464.15
23:38:55|42464.15
23:38:56|42464.15
23:38:57|42464.15
23:38:58|42464.15
23:38:58|42464.15
23:39:00|42466.53
23:39:01|42466.53
23:39:02|42466.53
23:39:03|42466.53
23:39:04|42466.53
23:39:05|42466.53
23:39:06|42466.53
23:39:07|42466.53
23:39:08|42461.78
23:39:09|42461.79
23:39:10|42463.45
23:39:11|42466.05
23:39:12|42466.52
23:39:13|42466.05
23:39:14|42466.05
23:39:15|42466.05
23:39:16|42466.53
23:39:17|42466.53
23:39:18|42466.53
23:39:19|42466.53
23:39:20|42466.53
23:39:21|42466.53
23:39:22|42466.53
23:39:23|42461.73
23:39:24|42461.73
23:39:25|42461.73
23:39:26|42461.73
23:39:27|42461.73
23:39:28|42461.73
23:39:29|42461.72
23:39:30|42466.5
23:39:31|42466.5
23:39:32|42466.51
23:39:33|42466.51
23:39:34|42466.51
23:39:35|42466.5
23:39:36|42466.5
23:39:37|42466.5
23:39:38|42466.5
23:39:39|42466.51
23:39:40|42466.51
23:39:42|42466.51
23:39:42|42466.51
23:39:43|42466.51
23:39:44|42466.51
23:39:45|42466.51
23:39:46|42466.51
23:39:47|42466.51
23:39:48|42466.51
23:39:49|42466.51
23:39:50|42466.51
23:39:52|42466.51
23:39:53|42466.51
23:39:54|42466.51
23:39:55|42466.51
23:39:56|42466.51
23:39:57|42466.51
23:39:58|42466.51
23:39:59|42466.51
23:40:00|42466.51
23:40:01|42466.51
23:40:02|42468.12
23:40:03|42468.12
23:40:04|42468.12
23:40:05|42468.12
23:40:06|42468.12
23:40:07|42468.12
23:40:08|42468.12
23:40:09|42460.4
23:40:10|42460.4
23:40:11|42460.4
23:40:13|42456.54
23:40:13|42456.54
23:40:14|42456.53
23:40:15|42456.53
23:40:16|42456.54
23:40:17|42456.54
23:40:18|42456.54
23:40:19|42456.54
23:40:20|42456.54
23:40:21|42456.54
23:40:22|42456.54
23:40:23|42456.54
23:40:24|42456.54
23:40:25|42456.54
23:40:26|42456.54
23:40:27|42456.54
23:40:28|42456.54
23:40:29|42462.75
23:40:30|42464.13
23:40:31|42464.12
23:40:32|42464.12
23:40:33|42464.12
23:40:34|42464.12
23:40:35|42464.12
23:40:36|42464.12
23:40:37|42468.67
23:40:39|42467.17
23:40:40|42467.17
23:40:41|42467.17
23:40:42|42467.17
23:40:43|42467.17
23:40:44|42466.22
23:40:45|42478.96
23:40:47|42482.84
23:40:47|42484.99
23:40:48|42484.99
23:40:49|42484.99
23:40:50|42484.59
23:40:52|42490.56
23:40:53|42500.02
23:40:53|42496.37
23:40:55|42493.38
23:40:56|42493.38
23:40:57|42493.38
23:40:58|42496.37
23:40:59|42496.38
23:41:00|42497.71
23:41:01|42497.71
23:41:02|42498.34
23:41:03|42502.14
23:41:04|42503.79
23:41:05|42503.79
23:41:06|42503.79
23:41:07|42505.85
23:41:08|42505.85
23:41:09|42505.85
23:41:10|42505.85
23:41:11|42505.85
23:41:12|42505.85
23:41:13|42505.44
23:41:14|42505.44
23:41:15|42505.44
23:41:16|42505.44
23:41:17|42505.36
23:41:18|42505.36
23:41:19|42505.36
23:41:20|42505.37
23:41:21|42505.37
23:41:22|42503.57
23:41:23|42495.98
23:41:24|42495.98
23:41:25|42495.98
23:41:26|42495.98
23:41:27|42495.98
23:41:28|42495.98
23:41:29|42495.98
23:41:30|42500.93
23:41:31|42500.93
23:41:32|42497.12
23:41:33|42497.12
23:41:34|42497.12
23:41:35|42497.12
23:41:36|42497.12
23:41:37|42497.12
23:41:38|42497.12
23:41:39|42497.12
23:41:41|42498.7
23:41:41|42498.7
23:41:43|42498.69
23:41:44|42496.07
23:41:45|42496.07
23:41:46|42498.68
23:41:47|42498.68
23:41:48|42498.68
23:41:50|42505.86
23:41:50|42505.86
23:41:51|42505.86
23:41:52|42505.86
23:41:53|42498.69
23:41:54|42495.98
23:41:55|42495.98
23:41:56|42495.97
23:41:57|42495.97
23:41:58|42495.97
23:41:59|42495.97
23:42:00|42495.97
23:42:01|42495.97
23:42:02|42495.97
23:42:03|42495.98
23:42:04|42495.98
23:42:05|42495.98
23:42:06|42495.98
23:42:07|42495.98
23:42:08|42495.98
23:42:09|42495.98
23:42:10|42495.98
23:42:11|42495.98
23:42:12|42498.12
23:42:13|42498.12
23:42:14|42498.12
23:42:16|42498.68
23:42:16|42498.68
23:42:17|42497.18
23:42:18|42497.18
23:42:19|42498.66
23:42:21|42498.66
23:42:22|42506.7
23:42:23|42506.7
23:42:24|42506.7
23:42:25|42506.7
23:42:26|42506.7
23:42:27|42503.71
23:42:28|42495.97
23:42:29|42495.97
23:42:30|42495.97
23:42:31|42494.41
23:42:32|42494.41
23:42:33|42494.41
23:42:34|42494.62
23:42:35|42498.31
23:42:36|42494.35
23:42:37|42498.16
23:42:38|42498.16
23:42:39|42498.16
23:42:40|42498.17
23:42:41|42498.17
23:42:43|42498.16
23:42:44|42498.16
23:42:44|42498.16
23:42:46|42498.16
23:42:47|42501.26
23:42:48|42502.91
23:42:49|42502.91
23:42:50|42502.91
23:42:51|42502.91
23:42:52|42502.89
23:42:54|42502.89
23:42:54|42502.89
23:42:55|42502.89
23:42:56|42502.89
23:42:57|42502.88
23:42:58|42502.88
23:42:59|42502.88
23:43:00|42502.88
23:43:02|42502.88
23:43:03|42502.88
23:43:03|42502.88
23:43:04|42502.89
23:43:06|42502.89
23:43:07|42502.88
23:43:08|42502.88
23:43:09|42502.88
23:43:10|42502.88
23:43:10|42502.88
23:43:12|42502.88
23:43:12|42502.88
23:43:13|42502.88
23:43:14|42502.88
23:43:15|42502.88
23:43:16|42502.88
23:43:18|42502.88
23:43:18|42502.88
23:43:20|42502.88
23:43:21|42502.88
23:43:22|42502.89
23:43:23|42502.89
23:43:24|42502.89
23:43:24|42502.89
23:43:26|42502.89
23:43:26|42502.89
23:43:27|42502.89
23:43:29|42503.09
23:43:29|42503.1
23:43:31|42503.1
23:43:32|42503.1
23:43:33|42503.1
23:43:33|42501.59
23:43:35|42496.52
23:43:35|42496.52
23:43:37|42496.52
23:43:38|42497.59
23:43:38|42497.59
23:43:40|42503.09
23:43:41|42503.09
23:43:42|42511.61
23:43:44|42511.61
23:43:45|42514.59
23:43:46|42519.99
23:43:47|42518.31
23:43:48|42518.3
23:43:49|42518.3
23:43:50|42518.3
23:43:51|42518.3
23:43:52|42518.3
23:43:53|42518.5
23:43:54|42518.5
23:43:55|42518.5
23:43:56|42518.49
23:43:57|42518.49
23:43:59|42525.9
23:44:00|42525.9
23:44:00|42525.9
23:44:01|42528.44
23:44:02|42528.51
23:44:03|42529.76
23:44:04|42529.76
23:44:05|42529.76
23:44:06|42528.51
23:44:07|42528.5
23:44:08|42528.5
23:44:10|42528.5
23:44:11|42529.59
23:44:11|42529.59
23:44:13|42529.76
23:44:13|42529.76
23:44:14|42529.76
23:44:15|42529.76
23:44:17|42529.76
23:44:18|42529.76
23:44:18|42531.61
23:44:19|42534.05
23:44:21|42532.55
23:44:22|42532.55
23:44:23|42532.55
23:44:23|42527.4
23:44:24|42527.4
23:44:26|42527.4
23:44:27|42522.42
23:44:27|42522.42
23:44:28|42522.42
23:44:29|42522.43
23:44:30|42522.43
23:44:32|42522.43
23:44:33|42522.42
23:44:33|42522.42
23:44:35|42522.42
23:44:36|42522.42
23:44:36|42522.43
23:44:37|42522.43
23:44:39|42522.42
23:44:39|42522.42
23:44:40|42522.42
23:44:41|42522.42
23:44:43|42522.43
23:44:44|42523.69
23:44:46|42523.69
23:44:47|42523.69
23:44:48|42523.68
23:44:49|42523.69
23:44:50|42523.69
23:44:52|42523.69
23:44:53|42523.69
23:44:53|42523.69
23:44:55|42523.68
23:44:56|42530.13
23:44:57|42530.13
23:44:58|42529.34
23:44:59|42529.34
23:45:00|42529.34
23:45:01|42527.21
23:45:01|42527.21
23:45:03|42527.21
23:45:04|42527.21
23:45:05|42527.21
23:45:06|42526.46
23:45:06|42526.46
23:45:08|42520.16
23:45:09|42520.16
23:45:10|42520.16
23:45:11|42531.26
23:45:12|42531.07
23:45:13|42531.07
23:45:14|42524.7
23:45:15|42524.7
23:45:16|42524.7
23:45:17|42524.7
23:45:18|42521.69
23:45:18|42521.69
23:45:20|42521.65
23:45:21|42508.46
23:45:22|42508.46
23:45:22|42508.46
23:45:24|42508.46
23:45:24|42508.46
23:45:25|42508.46
23:45:27|42508.46
23:45:28|42508.46
23:45:29|42508.47
23:45:30|42508.68
23:45:31|42508.68
23:45:31|42510.01
23:45:32|42510.02
23:45:33|42510.01
23:45:35|42510.01
23:45:36|42510.01
23:45:36|42510.01
23:45:38|42510.01
23:45:38|42510.01
23:45:40|42510.01
23:45:41|42510.26
23:45:42|42510.26
23:45:43|42510.26
23:45:44|42512.9
23:45:46|42518.3
23:45:46|42522.62
23:45:47|42522.62
23:45:49|42522.62
23:45:50|42526.6
23:45:51|42526.6
23:45:52|42518.41
23:45:52|42518.4
23:45:54|42518.4
23:45:54|42518.4
23:45:55|42518.4
23:45:57|42518.4
23:45:57|42518.4
23:45:58|42518.4
23:46:00|42517.41
23:46:01|42517.41
23:46:02|42517.41
23:46:03|42517.41
23:46:04|42517.41
23:46:05|42518.62
23:46:06|42526.53
23:46:07|42526.53
23:46:08|42526.53
23:46:09|42525.03
23:46:10|42525.02
23:46:11|42525.02
23:46:12|42525.02
23:46:13|42525.02
23:46:14|42525.02
23:46:15|42525.03
23:46:16|42525.03
23:46:17|42525.03
23:46:18|42525.03
23:46:19|42525.03
23:46:20|42525.03
23:46:21|42519.11
23:46:22|42519.1
23:46:23|42519.1
23:46:24|42519.11
23:46:25|42519.11
23:46:26|42519.11
23:46:27|42519.11
23:46:28|42519.11
23:46:29|42519.11
23:46:30|42519.1
23:46:31|42519.11
23:46:32|42519.1
23:46:33|42524.72
23:46:34|42525.03
23:46:35|42525.03
23:46:36|42527.61
23:46:37|42527.61
23:46:38|42527.61
23:46:39|42527.61
23:46:40|42527.61
23:46:41|42527.62
23:46:42|42527.62
23:46:44|42527.62
23:46:45|42527.62
23:46:46|42527.62
23:46:47|42534.06
23:46:49|42534.93
23:46:49|42534.92
23:46:51|42527.4
23:46:52|42527.4
23:46:53|42527.4
23:46:54|42527.41
23:46:55|42527.41
23:46:56|42527.41
23:46:57|42527.41
23:46:58|42527.41
23:46:59|42527.41
23:47:00|42527.41
23:47:01|42527.4
23:47:02|42520.01
23:47:03|42520.01
23:47:04|42520.01
23:47:05|42520.01
23:47:06|42520.01
23:47:07|42520.01
23:47:09|42520.01
23:47:10|42520.01
23:47:10|42520.01
23:47:11|42520.01
23:47:12|42520.01
23:47:13|42520.01
23:47:14|42520.01
23:47:15|42520.01
23:47:16|42510.87
23:47:17|42510.87
23:47:18|42513.43
23:47:19|42513.22
23:47:20|42513.22
23:47:21|42513.22
23:47:22|42513.21
23:47:23|42513.21
23:47:24|42513.21
23:47:25|42513.21
23:47:26|42513.21
23:47:27|42513.21
23:47:28|42513.21
23:47:29|42513.21
23:47:30|42513.21
23:47:31|42513.21
23:47:32|42513.21
23:47:33|42513.22
23:47:34|42513.22
23:47:35|42513.22
23:47:37|42510.06
23:47:37|42510.06
23:47:38|42510.06
23:47:39|42510.06
23:47:40|42510.06
23:47:41|42510.06
23:47:42|42510.06
23:47:43|42510.06
23:47:44|42500.
23:47:46|42498.78
23:47:47|42487.9
23:47:49|42493.34
23:47:50|42493.34
23:47:51|42493.34
23:47:52|42493.34
23:47:53|42493.34
23:47:54|42493.34
23:47:55|42493.33
23:47:56|42493.33
23:47:57|42493.33
23:47:58|42493.34
23:47:59|42493.33
23:48:01|42493.33
23:48:01|42493.34
23:48:02|42493.33
23:48:03|42493.33
23:48:04|42493.34
23:48:06|42493.34
23:48:06|42493.34
23:48:07|42493.34
23:48:09|42493.34
23:48:10|42493.34
23:48:11|42484.49
23:48:11|42484.49
23:48:13|42478.5
23:48:13|42470.16
23:48:15|42470.06
23:48:16|42470.06
23:48:17|42470.01
23:48:18|42466.52
23:48:19|42466.51
23:48:19|42476.17
23:48:21|42476.17
23:48:21|42474.69
23:48:22|42474.69
23:48:24|42474.68
23:48:25|42474.69
23:48:26|42474.69
23:48:27|42469.87
23:48:28|42468.93
23:48:29|42468.93
23:48:30|42468.94
23:48:30|42468.94
23:48:32|42468.94
23:48:32|42468.94
23:48:33|42468.93
23:48:35|42468.93
23:48:36|42468.93
23:48:37|42468.93
23:48:37|42472.28
23:48:39|42472.28
23:48:40|42472.28
23:48:41|42472.28
23:48:42|42481.24
23:48:43|42481.24
23:48:44|42481.24
23:48:45|42474.88
23:48:46|42474.87
23:48:48|42469.42
23:48:49|42466.51
23:48:49|42466.51
23:48:51|42466.51
23:48:52|42466.51
23:48:54|42460.
23:48:54|42460.
23:48:55|42460.
23:48:56|42460.
23:48:57|42460.
23:48:58|42460.01
23:48:59|42466.73
23:49:00|42468.37
23:49:01|42473.16
23:49:02|42472.95
23:49:03|42472.95
23:49:04|42472.95
23:49:06|42464.98
23:49:07|42464.98
23:49:08|42464.98
23:49:08|42464.98
23:49:09|42464.98
23:49:11|42466.58
23:49:12|42466.58
23:49:13|42466.58
23:49:13|42466.58
23:49:15|42464.99
23:49:16|42464.99
23:49:17|42464.99
23:49:18|42464.99
23:49:19|42464.99
23:49:20|42464.99
23:49:21|42468.36
23:49:21|42474.99
23:49:22|42474.99
23:49:24|42474.99
23:49:25|42474.99
23:49:25|42474.99
23:49:26|42481.24
23:49:28|42488.33
23:49:29|42484.23
23:49:30|42484.23
23:49:30|42484.23
23:49:32|42484.23
23:49:33|42484.23
23:49:33|42484.21
23:49:35|42484.21
23:49:37|42476.05
23:49:37|42469.73
23:49:38|42469.94
23:49:40|42469.94
23:49:41|42469.94
23:49:42|42469.94
23:49:43|42469.93
23:49:44|42469.93
23:49:45|42469.93
23:49:46|42469.94
23:49:47|42469.94
23:49:49|42481.82
23:49:51|42481.82
23:49:51|42481.83
23:49:53|42481.83
23:49:54|42481.83
23:49:55|42481.83
23:49:56|42481.83
23:49:57|42486.89
23:49:58|42486.89
23:49:59|42486.92
23:50:00|42486.93
23:50:01|42486.93
23:50:03|42486.92
23:50:04|42486.92
23:50:04|42485.39
23:50:05|42485.39
23:50:07|42485.39
23:50:07|42485.39
23:50:09|42485.39
23:50:10|42485.39
23:50:11|42485.39
23:50:12|42485.39
23:50:12|42485.39
23:50:14|42485.39
23:50:15|42485.39
23:50:15|42485.39
23:50:17|42486.93
23:50:17|42486.93
23:50:19|42486.93
23:50:19|42488.53
23:50:20|42488.53
23:50:21|42488.53
23:50:22|42490.57
23:50:24|42491.24
23:50:24|42491.24
23:50:25|42491.23
23:50:26|42492.74
23:50:28|42492.74
23:50:29|42492.74
23:50:30|42492.74
23:50:30|42492.74
23:50:31|42492.74
23:50:32|42497.02
23:50:33|42499.4
23:50:34|42499.4
23:50:35|42499.4
23:50:36|42499.4
23:50:38|42499.4
23:50:38|42499.61
23:50:39|42499.61
23:50:40|42499.61
23:50:41|42499.61
23:50:43|42499.61
23:50:43|42499.61
23:50:44|42499.62
23:50:45|42499.62
23:50:47|42499.62
23:50:48|42499.62
23:50:49|42499.62
23:50:50|42492.75
23:50:51|42492.75
23:50:53|42492.74
23:50:53|42492.74
23:50:54|42491.14
23:50:55|42491.14
23:50:56|42491.14
23:50:57|42491.14
23:50:58|42491.14
23:50:59|42491.14
23:51:00|42491.13
23:51:01|42491.13
23:51:02|42491.14
23:51:04|42497.49
23:51:04|42497.49
23:51:05|42497.49
23:51:06|42497.49
23:51:07|42497.49
23:51:08|42497.49
23:51:10|42497.5
23:51:11|42497.5
23:51:12|42497.5
23:51:13|42497.5
23:51:13|42497.5
23:51:15|42497.5
23:51:16|42497.49
23:51:17|42494.16
23:51:18|42494.16
23:51:19|42494.17
23:51:20|42494.17
23:51:21|42494.17
23:51:22|42497.5
23:51:23|42497.5
23:51:24|42497.5
23:51:24|42497.5
23:51:26|42497.5
23:51:26|42497.5
23:51:28|42497.49
23:51:29|42498.73
23:51:30|42498.73
23:51:31|42498.73
23:51:32|42498.73
23:51:33|42498.73
23:51:34|42498.73
23:51:35|42498.73
23:51:36|42498.73
23:51:37|42498.73
23:51:38|42498.73
23:51:39|42498.73
23:51:40|42498.73
23:51:41|42498.73
23:51:42|42498.73
23:51:43|42498.73
23:51:44|42498.73
23:51:45|42498.73
23:51:46|42498.73
23:51:47|42498.73
23:51:48|42498.73
23:51:49|42498.73
23:51:51|42498.73
23:51:51|42494.5
23:51:53|42492.75
23:51:53|42492.75
23:51:55|42492.75
23:51:56|42492.74
23:51:57|42492.75
23:51:58|42478.19
23:51:59|42478.19
23:52:00|42478.19
23:52:01|42478.19
23:52:02|42474.96
23:52:03|42465.65
23:52:04|42465.65
23:52:05|42465.65
23:52:06|42465.65
23:52:07|42461.33
23:52:08|42461.33
23:52:09|42461.33
23:52:10|42461.33
23:52:11|42461.32
23:52:12|42455.5
23:52:14|42455.46
23:52:14|42455.46
23:52:15|42450.82
23:52:16|42450.4
23:52:17|42454.
23:52:18|42454.
23:52:19|42453.99
23:52:20|42453.99
23:52:21|42450.61
23:52:22|42446.72
23:52:23|42446.72
23:52:24|42446.72
23:52:25|42444.44
23:52:26|42440.77
23:52:27|42439.73
23:52:28|42439.73
23:52:29|42435.17
23:52:30|42434.01
23:52:31|42434.01
23:52:32|42434.
23:52:33|42433.08
23:52:34|42433.08
23:52:35|42432.1
23:52:36|42428.59
23:52:37|42428.59
23:52:38|42428.59
23:52:39|42430.1
23:52:40|42434.
23:52:41|42437.43
23:52:42|42439.68
23:52:43|42439.68
23:52:44|42439.89
23:52:45|42445.57
23:52:46|42445.58
23:52:48|42445.58
23:52:48|42445.57
23:52:49|42445.36
23:52:51|42445.36
23:52:52|42445.36
23:52:53|42441.06
23:52:54|42441.06
23:52:56|42441.06
23:52:56|42438.91
23:52:58|42438.92
23:52:59|42438.92
23:53:00|42438.92
23:53:01|42438.91
23:53:02|42438.91
23:53:03|42438.91
23:53:04|42438.91
23:53:05|42438.91
23:53:06|42437.42
23:53:07|42437.42
23:53:08|42437.42
23:53:09|42437.42
23:53:10|42437.42
23:53:11|42437.42
23:53:12|42437.43
23:53:13|42437.43
23:53:14|42437.42
23:53:15|42437.43
23:53:16|42437.42
23:53:17|42437.42
23:53:18|42437.42
23:53:19|42437.41
23:53:20|42437.4
23:53:21|42437.41
23:53:22|42437.41
23:53:23|42437.4
23:53:24|42437.4
23:53:25|42437.4
23:53:26|42437.4
23:53:27|42437.42
23:53:28|42437.42
23:53:29|42437.41
23:53:30|42437.41
23:53:31|42437.21
23:53:32|42435.94
23:53:33|42430.77
23:53:34|42432.19
23:53:35|42435.78
23:53:36|42435.95
23:53:37|42437.44
23:53:38|42443.8
23:53:39|42443.8
23:53:40|42443.8
23:53:41|42443.8
23:53:42|42443.8
23:53:43|42445.56
23:53:44|42445.56
23:53:46|42446.72
23:53:46|42446.72
23:53:47|42454.53
23:53:48|42454.53
23:53:49|42458.63
23:53:50|42458.63
23:53:52|42458.63
23:53:53|42462.54
23:53:54|42462.54
23:53:55|42462.54
23:53:56|42462.88
23:53:57|42459.59
23:53:58|42458.42
23:54:00|42458.42
23:54:00|42458.41
23:54:01|42458.41
23:54:02|42454.53
23:54:04|42454.53
23:54:04|42454.53
23:54:05|42450.16
23:54:07|42450.16
23:54:08|42450.16
23:54:10|42452.42
23:54:10|42452.43
23:54:11|42452.43
23:54:13|42452.43
23:54:13|42452.43
23:54:14|42452.43
23:54:15|42452.43
23:54:16|42452.43
23:54:17|42452.43
23:54:18|42452.43
23:54:19|42452.43
23:54:20|42452.43
23:54:21|42455.03
23:54:22|42458.4
23:54:24|42462.85
23:54:24|42462.85
23:54:25|42462.85
23:54:26|42462.84
23:54:27|42461.42
23:54:29|42457.88
23:54:29|42457.88
23:54:30|42457.88
23:54:31|42457.88
23:54:33|42457.88
23:54:34|42457.88
23:54:35|42457.88
23:54:36|42457.88
23:54:37|42457.88
23:54:38|42457.88
23:54:39|42457.88
23:54:40|42467.16
23:54:41|42467.15
23:54:42|42467.16
23:54:43|42467.16
23:54:44|42467.16
23:54:45|42467.16
23:54:46|42467.36
23:54:47|42462.28
23:54:48|42462.28
23:54:48|42458.32
23:54:50|42458.32
23:54:51|42458.32
23:54:52|42458.32
23:54:53|42458.32
23:54:54|42458.32
23:54:56|42458.32
23:54:57|42458.32
23:54:58|42458.32
23:54:59|42458.32
23:55:01|42458.32
23:55:01|42458.32
23:55:02|42458.31
23:55:03|42458.31
23:55:05|42458.32
23:55:06|42458.32
23:55:07|42458.32
23:55:08|42458.32
23:55:09|42458.32
23:55:10|42458.32
23:55:11|42458.32
23:55:12|42458.31
23:55:12|42458.31
23:55:14|42458.31
23:55:15|42458.31
23:55:16|42458.31
23:55:17|42458.32
23:55:18|42458.32
23:55:19|42458.32
23:55:20|42458.32
23:55:21|42455.
23:55:22|42445.89
23:55:23|42445.89
23:55:24|42445.89
23:55:25|42445.9
23:55:26|42445.9
23:55:27|42445.9
23:55:28|42443.23
23:55:29|42439.14
23:55:30|42439.14
23:55:31|42439.14
23:55:32|42439.14
23:55:33|42439.13
23:55:34|42439.13
23:55:36|42439.14
23:55:37|42438.66
23:55:38|42438.65
23:55:38|42438.65
23:55:40|42438.65
23:55:40|42438.65
23:55:41|42438.66
23:55:42|42438.66
23:55:43|42438.66
23:55:44|42438.66
23:55:45|42441.97
23:55:46|42441.97
23:55:47|42441.97
23:55:48|42438.67
23:55:49|42438.67
23:55:50|42438.67
23:55:52|42438.67
23:55:52|42438.68
23:55:54|42438.68
23:55:55|42438.68
23:55:56|42438.67
23:55:58|42438.67
23:55:59|42438.67
23:56:00|42438.67
23:56:01|42438.67
23:56:02|42438.93
23:56:03|42438.93
23:56:04|42438.93
23:56:04|42443.43
23:56:06|42443.42
23:56:07|42443.42
23:56:08|42447.63
23:56:09|42447.63
23:56:10|42447.63
23:56:11|42447.63
23:56:12|42447.63
23:56:13|42447.63
23:56:14|42447.63
23:56:15|42447.62
23:56:16|42447.62
23:56:17|42447.62
23:56:18|42447.63
23:56:19|42447.63
23:56:20|42447.63
23:56:21|42447.62
23:56:22|42447.62
23:56:23|42447.62
23:56:24|42447.62
23:56:25|42447.62
23:56:26|42447.62
23:56:27|42447.62
23:56:28|42447.66
23:56:29|42447.66
23:56:30|42447.66
23:56:31|42447.66
23:56:32|42447.66
23:56:33|42447.66
23:56:34|42447.66
23:56:35|42447.66
23:56:36|42447.66
23:56:37|42447.66
23:56:38|42447.65
23:56:39|42447.66
23:56:40|42442.69
23:56:41|42442.69
23:56:42|42443.86
23:56:43|42443.86
23:56:44|42443.86
23:56:45|42443.86
23:56:46|42443.86
23:56:47|42443.86
23:56:48|42443.86
23:56:49|42443.86
23:56:50|42443.86
23:56:51|42443.86
23:56:52|42443.86
23:56:53|42443.86
23:56:54|42447.59
23:56:56|42447.6
23:56:57|42447.59
23:56:58|42447.59
23:56:59|42447.64
23:57:00|42447.64
23:57:01|42447.64
23:57:02|42447.64
23:57:03|42447.64
23:57:04|42447.33
23:57:05|42447.34
23:57:06|42447.34
23:57:07|42447.34
23:57:08|42447.33
23:57:09|42447.33
23:57:10|42447.33
23:57:11|42447.33
23:57:12|42447.33
23:57:13|42447.34
23:57:14|42447.34
23:57:15|42446.09
23:57:16|42442.43
23:57:17|42438.18
23:57:18|42433.6
23:57:19|42433.6
23:57:20|42432.53
23:57:21|42432.53
23:57:22|42432.52
23:57:23|42430.
23:57:24|42428.57
23:57:25|42428.49
23:57:26|42428.49
23:57:27|42428.5
23:57:28|42428.5
23:57:29|42428.2
23:57:30|42428.2
23:57:31|42426.08
23:57:32|42426.08
23:57:33|42426.08
23:57:34|42426.08
23:57:35|42426.08
23:57:36|42426.05
23:57:37|42426.05
23:57:38|42426.05
23:57:39|42427.98
23:57:40|42427.97
23:57:41|42430.01
23:57:42|42430.01
23:57:43|42432.73
23:57:44|42432.73
23:57:45|42432.73
23:57:46|42432.74
23:57:47|42432.73
23:57:48|42432.74
23:57:49|42432.74
23:57:50|42432.74
23:57:51|42432.74
23:57:52|42432.74
23:57:53|42432.74
23:57:54|42432.74
23:57:56|42442.14
23:57:56|42442.14
23:57:58|42442.14
23:57:59|42442.14
23:58:00|42443.02
23:58:01|42443.02
23:58:03|42443.02
23:58:03|42443.02
23:58:04|42443.02
23:58:05|42443.02
23:58:07|42443.03
23:58:07|42443.03
23:58:09|42443.02
23:58:10|42443.03
23:58:11|42447.12
23:58:12|42447.11
23:58:13|42447.11
23:58:14|42447.11
23:58:15|42447.11
23:58:16|42447.11
23:58:17|42447.11
23:58:18|42447.11
23:58:19|42447.11
23:58:20|42450.
23:58:21|42450.
23:58:22|42450.
23:58:23|42456.35
23:58:24|42456.35
23:58:25|42462.62
23:58:26|42466.7
23:58:27|42467.15
23:58:28|42467.15
23:58:29|42467.16
23:58:30|42468.39
23:58:31|42468.39
23:58:32|42471.08
23:58:33|42471.08
23:58:34|42472.57
23:58:35|42472.57
23:58:36|42472.54
23:58:37|42470.65
23:58:38|42470.65
23:58:39|42469.67
23:58:40|42469.67
23:58:41|42469.68
23:58:42|42465.42
23:58:43|42465.42
23:58:44|42465.42
23:58:45|42465.42
23:58:46|42465.42
23:58:47|42462.9
23:58:48|42462.91
23:58:49|42462.91
23:58:50|42462.91
23:58:51|42462.91
23:58:52|42462.91
23:58:53|42462.91
23:58:54|42462.91
23:58:55|42462.91
23:58:56|42462.91
23:59:00|42462.91
23:59:02|42464.02
23:59:02|42464.02
23:59:04|42464.03
23:59:05|42464.03
23:59:06|42464.03
23:59:07|42464.03
23:59:08|42464.03
23:59:09|42464.03
23:59:10|42464.02
23:59:11|42464.03
23:59:12|42462.87
23:59:13|42454.41
23:59:14|42454.41
23:59:15|42454.41
23:59:16|42454.41
23:59:17|42454.41
23:59:18|42454.41
23:59:19|42454.41
23:59:20|42454.41
23:59:20|42454.41
23:59:22|42454.41
23:59:23|42457.62
23:59:24|42460.55
23:59:25|42460.83
23:59:26|42460.83
23:59:27|42460.83
23:59:28|42460.82
23:59:29|42460.82
23:59:30|42460.82
23:59:30|42460.83
23:59:32|42460.83
23:59:33|42460.82
23:59:35|42460.82
23:59:36|42460.82
23:59:37|42460.83
23:59:38|42460.83
23:59:39|42460.83
23:59:40|42460.82
23:59:41|42460.82
23:59:42|42460.82
23:59:43|42460.82
23:59:45|42460.82
23:59:45|42460.82
23:59:47|42460.82
23:59:47|42460.82
23:59:49|42460.46
23:59:49|42459.04
23:59:50|42459.04
23:59:51|42454.21
23:59:52|42459.04
23:59:53|42459.04
23:59:54|42454.92
23:59:55|42454.93
23:59:56|42454.93
23:59:58|42454.92
23:59:59|42454.92